20160301|2016-02-24 21:30,25,735.5,735.5,735.5,735.5,1
20160301|2016-02-25 01:00,25,733,733,733,733,13
20160301|2016-02-25 01:30,25,733.2,738,732.1,733.7,434
20160301|2016-02-25 02:00,25,734.5,735.5,731.6,732.9,385
20160301|2016-02-25 02:30,25,733.1,733.9,732.2,732.2,48
20160301|2016-02-25 03:00,25,732.2,735.3,731.9,735.2,187
20160301|2016-02-25 03:30,25,735,735.1,733.2,734.7,86
20160301|2016-02-25 04:00,25,734.2,734.2,732.4,733.4,1547
20160301|2016-02-25 04:30,25,733.6,735.6,733.6,735.1,54
20160301|2016-02-25 05:00,25,735,736.6,734.8,736.4,138
20160301|2016-02-25 05:30,25,736.4,738,736.4,738,312
20160301|2016-02-25 06:00,25,738.3,739.3,737.8,737.8,234
20160301|2016-02-25 06:30,25,737.8,739.5,737.7,738.9,479
20160301|2016-02-25 07:00,25,738.9,738.9,736.8,737,273
20160301|2016-02-25 07:30,25,738.3,738.7,735.8,738.5,193
20160301|2016-02-25 08:00,25,738.6,740.1,738.1,739.1,532
20160301|2016-02-25 08:30,25,739.1,739.7,735.5,736,5743
20160301|2016-02-25 09:00,25,735.9,738,734,738,4637
20160301|2016-02-25 09:30,25,737.9,738.4,735.7,735.8,3024
20160301|2016-02-25 10:00,25,735.7,737,735.1,736.8,1823
20160301|2016-02-25 10:30,25,736.9,739.1,736.3,738.7,1816
20160301|2016-02-25 11:00,25,738.7,738.8,737.1,737.7,1133
20160301|2016-02-25 11:30,25,737.6,738.1,737,737.5,2364
20160301|2016-02-25 12:00,25,737.3,739,737.1,739,1762
20160301|2016-02-25 12:30,25,739,742.1,738.7,742,2617
20160301|2016-02-25 13:00,25,742,743.2,741.3,741.5,1777
20160301|2016-02-25 13:30,25,741.5,742,740.4,741.3,696
20160301|2016-02-25 14:00,25,741.3,742.2,740.9,741.1,1113
20160301|2016-02-25 14:30,25,741.2,743.8,740.8,743.1,3284
20160301|2016-02-25 15:00,25,743.1,744.3,742.7,744.1,379
20160301|2016-02-25 16:00,25,744.9,744.9,744.9,744.9,1
20160301|2016-02-26 00:30,26,739.7,740.5,739.7,740.4,51
20160301|2016-02-26 01:00,26,740.6,741.2,740.2,741,92
20160301|2016-02-26 01:30,26,743.6,744.1,743.6,744,16
20160301|2016-02-26 02:00,26,744.7,747.5,744.6,747.3,379
20160301|2016-02-26 02:30,26,746.8,747,745.8,746.3,255
20160301|2016-02-26 03:00,26,746.3,748.3,746.2,748,516
20160301|2016-02-26 03:30,26,748.4,749.6,748.1,749.1,182
20160301|2016-02-26 04:00,26,749.6,750.6,749.6,749.7,176
20160301|2016-02-26 04:30,26,749.8,749.8,748.4,748.4,115
20160301|2016-02-26 05:00,26,748.8,749,747.9,748.8,459
20160301|2016-02-26 05:30,26,748.7,749,746.3,747.4,148
20160301|2016-02-26 06:00,26,747.6,748.4,746.7,747.1,156
20160301|2016-02-26 06:30,26,747.3,747.6,746.4,747.2,53
20160301|2016-02-26 07:00,26,747.2,748.2,746.4,747.5,654
20160301|2016-02-26 07:30,26,747.5,749.7,747.5,747.8,845
20160301|2016-02-26 08:00,26,748,748.2,746.4,747.3,543
20160301|2016-02-26 08:30,26,747.3,747.8,742.1,742.3,7573
20160301|2016-02-26 09:00,26,742.3,742.8,739.6,740.2,3527
20160301|2016-02-26 09:30,26,740.3,743.1,740.2,741.7,3345
20160301|2016-02-26 10:00,26,741.7,742.3,739.6,739.6,2119
20160301|2016-02-26 10:30,26,739.7,740.4,738.6,739.1,3911
20160301|2016-02-26 11:00,26,739,741,738.1,740.2,4011
20160301|2016-02-26 11:30,26,740.2,740.8,738.8,739.7,1014
20160301|2016-02-26 12:00,26,739.6,740.7,739.1,739.5,802
20160301|2016-02-26 12:30,26,739.6,739.6,737.1,737.7,1720
20160301|2016-02-26 13:00,26,737.8,738,736.5,737.3,1311
20160301|2016-02-26 13:30,26,737.2,737.2,734.9,735.5,1561
20160301|2016-02-26 14:00,26,735.7,737.5,735.4,736.5,1138
20160301|2016-02-26 14:30,26,736.5,737.4,735.3,735.6,4063
20160301|2016-02-26 15:00,26,735.6,735.7,734.3,735.1,370
20160301|2016-02-28 20:30,29,734.3,734.3,734.3,734.3,1
20160301|2016-02-28 21:00,29,734.5,735,734.4,735,7
20160301|2016-02-28 21:30,29,734.4,734.6,734.4,734.6,4
20160301|2016-02-29 00:00,29,734.5,734.5,732,733.2,13
20160301|2016-02-29 01:00,29,733.1,734,733.1,734,238
20160301|2016-02-29 01:30,29,734,735,733.6,734.6,682
20160301|2016-02-29 02:00,29,734.6,735,733,733.9,626
20160301|2016-02-29 02:30,29,734.3,735.4,733,733,920
20160301|2016-02-29 03:00,29,732.9,734.6,732.9,734,341
20160301|2016-02-29 03:30,29,733.9,734.6,733.4,734.6,83
20160301|2016-02-29 04:00,29,734.7,740,734.7,738,320
20160301|2016-02-29 04:30,29,737.9,738.6,736.3,738.6,297
20160301|2016-02-29 05:00,29,738.4,739.1,738,739.1,467
20160301|2016-02-29 05:30,29,738.8,740.7,738.8,740.7,187
20160301|2016-02-29 06:00,29,741.4,741.4,740.3,741.4,262
20160301|2016-02-29 06:30,29,741,742.1,740.5,740.6,413
20160301|2016-02-29 07:00,29,740.9,741.7,740.9,741.5,251
20160301|2016-02-29 07:30,29,741.5,743.9,741.5,743.8,443
20160301|2016-02-29 08:00,29,743.6,744,742.8,743.2,495
20160301|2016-02-29 08:30,29,743,744.5,741.6,743.5,6388
20160301|2016-02-29 09:00,29,743.4,743.6,741.7,742.2,6186
20160301|2016-02-29 09:30,29,742.1,744.4,741.7,743.9,2616
20160301|2016-02-29 10:00,29,744.1,746.1,743.2,744.5,6236
20160301|2016-02-29 10:30,29,744.6,748,744.4,747.8,5065
20160301|2016-02-29 11:00,29,747.7,748.3,746.6,747.2,2121
20160301|2016-02-29 11:30,29,747.2,748.4,746.7,748.3,1894
20160301|2016-02-29 12:00,29,748.3,748.7,746.8,747,1111
20160301|2016-02-29 12:30,29,747,747.4,746.2,747.3,1092
20160301|2016-02-29 13:00,29,747.2,747.3,743.2,744.7,2441
20160301|2016-02-29 13:30,29,744.7,744.9,743.2,743.9,2208
20160301|2016-02-29 14:00,29,743.8,743.8,740.9,742.4,3536
20160301|2016-02-29 14:30,29,742.4,743.7,741.2,741.3,11610
20160301|2016-02-29 15:00,29,741.5,743.6,740.9,743.6,770
20160301|2016-02-29 15:30,29,743.8,743.9,743.8,743.9,2
20160301|2016-02-29 16:00,29,744.8,744.8,744.8,744.8,1
20160301|2016-02-29 16:30,29,744.9,745.9,744.9,745.9,2
20160301|2016-02-29 19:00,1,741,741.5,741,741.5,2
20160301|2016-02-29 19:30,1,741.5,741.5,741,741,37
20160301|2016-02-29 23:00,1,743.6,743.6,743.6,743.6,2
20160301|2016-03-01 00:30,1,745.5,745.5,745.5,745.5,1
20160301|2016-03-01 01:00,1,747.6,749.7,747.6,749.7,18
20160301|2016-03-01 01:30,1,749.9,751.6,749.9,750.8,140
20160301|2016-03-01 02:00,1,750.2,753.6,749.2,753.2,507
20160301|2016-03-01 02:30,1,754.2,755.3,754,754.5,459
20160301|2016-03-01 03:00,1,754.4,754.6,752.3,754,926
20160301|2016-03-01 03:30,1,754,755.5,753.7,754.9,915
20160301|2016-03-01 04:00,1,755.1,757.6,754.5,757.6,723
20160301|2016-03-01 04:30,1,757.6,758.5,757.6,758.1,244
20160301|2016-03-01 05:00,1,758.1,759.3,757.4,759.2,194
20160301|2016-03-01 05:30,1,759.2,759.4,757.4,757.5,189
20160301|2016-03-01 06:00,1,757.5,758.1,756.4,757.6,465
20160301|2016-03-01 06:30,1,757.7,758.6,757,757.9,374
20160301|2016-03-01 07:00,1,757.3,757.6,755.2,755.7,569
20160301|2016-03-01 07:30,1,755.7,756.2,755.3,756.2,331
20160301|2016-03-01 08:00,1,756.2,757.3,755.4,755.8,629
20160301|2016-03-01 08:30,1,755.8,758,755.7,757.2,9041
20160301|2016-03-01 09:00,1,757.2,759,756.5,758.6,4367
20160301|2016-03-01 09:30,1,758.6,760.6,758.4,760,4177
20160301|2016-03-01 10:00,1,760,764.2,759.8,764.1,6228
20160301|2016-03-01 10:30,1,764.1,766.8,763.7,766.4,4333
20160301|2016-03-01 11:00,1,766.3,767.5,765.5,766.4,3360
20160301|2016-03-01 11:30,1,766.4,766.8,764.9,766.1,2290
20160301|2016-03-01 12:00,1,766.1,766.7,765.1,766.3,1212
20160301|2016-03-01 12:30,1,766.2,768.5,766.2,767.6,2064
20160301|2016-03-01 13:00,1,767.6,768.3,766.8,767.6,1992
20160301|2016-03-01 13:30,1,767.7,768.7,767.1,768.2,2141
20160301|2016-03-01 14:00,1,768.4,768.5,766.8,767.2,2357
20160301|2016-03-01 14:30,1,767.2,767.9,766.3,767.7,6281
20160301|2016-03-01 15:00,1,767.9,769,767.4,767.7,418
20160301|2016-03-01 15:30,1,767,767.3,767,767.3,4
20160301|2016-03-01 16:30,1,769.4,769.4,769.4,769.4,3
20160301|2016-03-01 21:30,2,766.3,767.3,766.3,767.3,2
20160301|2016-03-01 23:30,2,767.3,767.3,767.3,767.3,2
20160301|2016-03-02 00:00,2,769.5,770,769.5,770,19
20160301|2016-03-02 00:30,2,769.5,771.2,769.5,771.2,32
20160301|2016-03-02 01:00,2,770.9,770.9,769.5,769.5,266
20160301|2016-03-02 01:30,2,769.3,769.7,768.9,769.3,57
20160301|2016-03-02 02:00,2,769.8,769.8,768,768.7,694
20160301|2016-03-02 02:30,2,768.4,768.9,767.5,768,684
20160301|2016-03-02 03:00,2,767.9,769.2,767.5,768.3,320
20160301|2016-03-02 03:30,2,768.5,768.5,767.1,767.1,81
20160301|2016-03-02 04:00,2,767.2,767.8,767.1,767.5,150
20160301|2016-03-02 04:30,2,767.2,767.9,767.2,767.5,150
20160301|2016-03-02 05:00,2,767.5,768,767.2,767.5,227
20160301|2016-03-02 05:30,2,767.5,768.6,767.5,768.3,65
20160301|2016-03-02 06:00,2,768.3,768.3,767.6,768.3,122
20160301|2016-03-02 06:30,2,768.1,769.9,768.1,769.8,181
20160301|2016-03-02 07:00,2,769.8,769.9,768.6,768.8,515
20160301|2016-03-02 07:30,2,768.8,769.1,768.3,768.8,305
20160301|2016-03-02 08:00,2,768.7,769.2,768,768.5,1015
20160301|2016-03-02 08:30,2,768.5,770.3,767.6,769.3,9731
20160301|2016-03-02 09:00,2,769.3,770.8,768.9,770.3,3086
20160301|2016-03-02 09:30,2,770.2,772,766.9,771.8,4949
20160301|2016-03-02 10:00,2,771.7,773.9,771.2,773.5,4290
20160301|2016-03-02 10:30,2,773.7,774.2,772.2,772.3,2954
20160301|2016-03-02 11:00,2,772.3,772.8,771.3,772.2,2766
20160301|2016-03-02 11:30,2,772.2,774.2,771.9,774,2528
20160301|2016-03-02 12:00,2,774.1,774.5,773.3,774.4,1522
20160301|2016-03-02 12:30,2,774.4,775.1,774,774,2193
20160301|2016-03-02 13:00,2,774,775.6,773.2,775.2,1933
20160301|2016-03-02 13:30,2,775.3,777,775.3,776.6,1386
20160301|2016-03-02 14:00,2,776.5,776.6,775.4,776.2,4050
20160301|2016-03-02 14:30,2,776.3,778.9,775.6,778.4,7436
20160301|2016-03-02 15:00,2,778.4,778.6,777,777,449
20160301|2016-03-02 15:30,2,776.7,777.1,776.7,776.7,9
20160301|2016-03-02 20:30,3,775,775,774.2,774.2,3
20160301|2016-03-02 21:00,3,773.5,773.5,773.5,773.5,2
20160301|2016-03-03 01:30,3,776.5,776.8,775.8,776.8,83
20160301|2016-03-03 02:00,3,777.1,777.1,773.8,774.1,315
20160301|2016-03-03 02:30,3,774.2,775.4,773.6,775.2,240
20160301|2016-03-03 03:00,3,776,777.6,775.6,777.6,506
20160301|2016-03-03 03:30,3,777.6,778.6,777,778.2,1547
20160301|2016-03-03 04:00,3,778.8,778.8,778.1,778.4,715
20160301|2016-03-03 04:30,3,778.3,779,778,778.8,95
20160301|2016-03-03 05:00,3,779,779.9,778.8,779.7,288
20160301|2016-03-03 05:30,3,779.7,779.7,778.2,778.4,209
20160301|2016-03-03 06:00,3,778.6,780.2,778.5,780.2,363
20160301|2016-03-03 06:30,3,780.2,780.7,779.3,780.6,447
20160301|2016-03-03 07:00,3,780.8,780.8,779.1,779.9,460
20160301|2016-03-03 07:30,3,779.9,780.3,779.5,779.9,474
20160301|2016-03-03 08:00,3,779.6,780,778.9,779.1,303
20160301|2016-03-03 08:30,3,779.1,780.5,777.8,779.7,9979
20160301|2016-03-03 09:00,3,779.6,780.5,778.7,780.3,5798
20160301|2016-03-03 09:30,3,780.4,784.3,780.2,783.2,4047
20160301|2016-03-03 10:00,3,783.2,784,781.7,781.9,2747
20160301|2016-03-03 10:30,3,781.8,783.7,781.3,783.7,2057
20160301|2016-03-03 11:00,3,783.7,784.8,782.8,783.8,2470
20160301|2016-03-03 11:30,3,783.9,785.9,783.8,785.1,1461
20160301|2016-03-03 12:00,3,785.2,787.1,785.1,786.2,1387
20160301|2016-03-03 12:30,3,786.4,787.3,786.1,786.6,1621
20160301|2016-03-03 13:00,3,786.7,786.8,784.7,784.8,1765
20160301|2016-03-03 13:30,3,784.8,786.6,784.2,785.4,1697
20160301|2016-03-03 14:00,3,785.4,786.7,784.9,785.3,1627
20160301|2016-03-03 14:30,3,785.4,787.5,785.1,787.2,3675
20160301|2016-03-03 15:00,3,787.2,787.4,785.5,786,441
20160301|2016-03-03 15:30,3,786.2,786.2,786.1,786.1,3
20160301|2016-03-03 21:30,4,788,788,788,788,3
20160301|2016-03-04 01:30,4,787.3,787.4,786,786,71
20160301|2016-03-04 02:00,4,786.1,786.6,784.3,784.4,308
20160301|2016-03-04 02:30,4,784.7,787.3,784.7,787.2,194
20160301|2016-03-04 03:00,4,787.5,787.6,785.5,786.4,379
20160301|2016-03-04 03:30,4,786.6,788.4,786.6,788.4,151
20160301|2016-03-04 04:00,4,788.3,789.1,787.8,788.9,308
20160301|2016-03-04 04:30,4,788.7,789.7,788.2,789.7,278
20160301|2016-03-04 05:00,4,790,792.6,790,792.5,1078
20160301|2016-03-04 05:30,4,792.5,794,792.4,793.3,442
20160301|2016-03-04 06:00,4,793.5,794.5,792.8,792.8,272
20160301|2016-03-04 06:30,4,793.1,794.7,793.1,794.6,237
20160301|2016-03-04 07:00,4,794.3,795.1,793.7,795.1,671
20160301|2016-03-04 07:30,4,795.2,797.4,791.2,792.1,1574
20160301|2016-03-04 08:00,4,792.1,794.8,791.5,794.8,2189
20160301|2016-03-04 08:30,4,794.7,796.2,792.9,793.8,12227
20160301|2016-03-04 09:00,4,793.9,797.4,793.6,797.4,6558
20160301|2016-03-04 09:30,4,797.2,800.6,797.2,800.6,6999
20160301|2016-03-04 10:00,4,800.5,803.3,800.4,802.3,3854
20160301|2016-03-04 10:30,4,802.3,803.1,801.6,803,3334
20160301|2016-03-04 11:00,4,803.1,804.1,802,802.7,3268
20160301|2016-03-04 11:30,4,802.8,805.8,802.8,805.3,3244
20160301|2016-03-04 12:00,4,805.3,806,804.4,805.9,2733
20160301|2016-03-04 12:30,4,806,806.8,805,806.7,2453
20160301|2016-03-04 13:00,4,806.8,806.8,803.1,803.4,2475
20160301|2016-03-04 13:30,4,803.3,804.2,801,802.3,3792
20160301|2016-03-04 14:00,4,802.4,804.1,800.8,803.7,3675
20160301|2016-03-04 14:30,4,803.7,804.7,802.9,803.4,8086
20160301|2016-03-04 15:00,4,803.3,803.5,801.5,802.6,367
20160301|2016-03-04 15:30,4,802.9,808.9,802.9,808.9,10
20160301|2016-03-06 19:00,7,799.7,799.7,799.7,799.7,6
20160301|2016-03-06 21:30,7,795,796.3,731.2,796.3,346
20160301|2016-03-06 22:00,7,797.2,797.7,796.6,797.6,163
20160301|2016-03-06 22:30,7,795.9,798.1,795.9,798.1,10
20160301|2016-03-06 23:00,7,796.6,797.3,796.6,797.3,18
20160301|2016-03-07 01:30,7,796.1,796.2,795.2,795.7,226
20160301|2016-03-07 02:00,7,795.5,797.3,794.7,795.1,274
20160301|2016-03-07 02:30,7,794.8,794.8,792.3,792.8,360
20160301|2016-03-07 03:00,7,792.9,795.2,792.9,794.7,130
20160301|2016-03-07 03:30,7,794.9,795,792.4,792.8,288
20160301|2016-03-07 04:00,7,792.9,793.1,790.5,791.2,484
20160301|2016-03-07 04:30,7,791.3,792.1,791,791.9,151
20160301|2016-03-07 05:00,7,792,792.7,792,792.7,79
20160301|2016-03-07 05:30,7,792.7,792.9,792.4,792.9,124
20160301|2016-03-07 06:00,7,793,795.7,792.7,795.4,158
20160301|2016-03-07 06:30,7,795.7,796,794.7,796,266
20160301|2016-03-07 07:00,7,796,796.1,794.5,794.9,382
20160301|2016-03-07 07:30,7,794.7,794.9,793,793,380
20160301|2016-03-07 08:00,7,793.6,795.3,793.4,795,762
20160301|2016-03-07 08:30,7,795.2,799.4,794.9,796,10957
20160301|2016-03-07 09:00,7,796,800.5,795.4,798.8,10234
20160301|2016-03-07 09:30,7,798.9,801.4,798.5,800,4977
20160301|2016-03-07 10:00,7,799.9,802.9,799.7,802.8,5132
20160301|2016-03-07 10:30,7,802.8,805,802.6,804.1,4744
20160301|2016-03-07 11:00,7,804.1,805,803.6,804.6,3620
20160301|2016-03-07 11:30,7,804.6,805.5,804.2,804.9,3206
20160301|2016-03-07 12:00,7,804.8,806.1,803.3,804.2,2499
20160301|2016-03-07 12:30,7,804.2,804.3,802.2,803.2,2485
20160301|2016-03-07 13:00,7,803.2,804.2,802,802.3,3231
20160301|2016-03-07 13:30,7,802.3,802.3,800.4,801.8,3359
20160301|2016-03-07 14:00,7,801.7,803.4,800.3,802.5,4001
20160301|2016-03-07 14:30,7,802.5,803.2,800.5,801.7,5708
20160301|2016-03-07 15:00,7,801.6,802.9,801.6,801.7,273
20160301|2016-03-07 15:30,7,802.6,802.7,802.6,802.7,5
20160301|2016-03-07 20:30,8,790.4,790.4,790.4,790.4,15
20160301|2016-03-08 01:00,8,792.1,792.1,791,791,60
20160301|2016-03-08 01:30,8,789.5,790.9,788.9,790.9,283
20160301|2016-03-08 02:00,8,790.4,790.7,787.5,787.5,434
20160301|2016-03-08 02:30,8,788.5,789.5,786.8,787.2,504
20160301|2016-03-08 03:00,8,787.3,788.8,787.1,788.1,638
20160301|2016-03-08 03:30,8,788.2,788.9,787.5,787.6,106
20160301|2016-03-08 04:00,8,787.6,788,786.3,787,394
20160301|2016-03-08 04:30,8,787,788.1,786.8,787.1,157
20160301|2016-03-08 05:00,8,787.1,788.1,786.7,787.3,293
20160301|2016-03-08 05:30,8,787.4,788.1,787.4,787.8,220
20160301|2016-03-08 06:00,8,787.8,790.1,787.8,789.3,748
20160301|2016-03-08 06:30,8,789.4,790.8,789.2,790.5,510
20160301|2016-03-08 07:00,8,790.6,790.9,789.3,789.7,370
20160301|2016-03-08 07:30,8,789.6,793.3,789.5,792.7,1021
20160301|2016-03-08 08:00,8,792.6,793.3,791,792.2,1559
20160301|2016-03-08 08:30,8,792.2,792.4,787.8,787.9,10437
20160301|2016-03-08 09:00,8,787.8,789,786.1,786.2,3543
20160301|2016-03-08 09:30,8,786.2,787.8,785.2,785.8,3426
20160301|2016-03-08 10:00,8,785.7,788.8,785.6,787.5,3083
20160301|2016-03-08 10:30,8,787.6,789.6,787.2,789,2629
20160301|2016-03-08 11:00,8,788.9,791.8,788.2,790.6,2897
20160301|2016-03-08 11:30,8,790.7,791.3,789.6,790.9,1715
20160301|2016-03-08 12:00,8,790.9,791.4,789.5,790.8,1413
20160301|2016-03-08 12:30,8,790.9,792.3,790.5,791.9,1510
20160301|2016-03-08 13:00,8,791.8,793.4,791.3,791.7,2048
20160301|2016-03-08 13:30,8,791.7,792.6,790.4,791.3,2066
20160301|2016-03-08 14:00,8,791.2,792,789,789.7,2377
20160301|2016-03-08 14:30,8,789.7,790.3,787.5,787.6,5006
20160301|2016-03-08 15:00,8,787.7,789.2,787.5,788.8,300
20160301|2016-03-08 19:00,9,786.2,786.2,785.8,785.8,2
20160301|2016-03-08 21:00,9,784.5,784.5,784.5,784.5,1
20160301|2016-03-09 00:30,9,786.3,786.3,786.3,786.3,1
20160301|2016-03-09 01:00,9,787.4,787.4,787.4,787.4,3
20160301|2016-03-09 01:30,9,786.3,788,786.3,787.2,116
20160301|2016-03-09 02:00,9,786.8,788.8,785.9,788.6,161
20160301|2016-03-09 02:30,9,789.1,789.6,786.3,786.3,126
20160301|2016-03-09 03:00,9,786.5,789.6,786.5,789.6,232
20160301|2016-03-09 03:30,9,788.8,790.1,788.8,789.5,248
20160301|2016-03-09 04:00,9,789.7,789.8,788.3,789.2,156
20160301|2016-03-09 04:30,9,788.8,790.1,788.2,790.1,598
20160301|2016-03-09 05:00,9,790,791,789.8,790.8,275
20160301|2016-03-09 05:30,9,791.1,791.9,790.8,791.8,395
20160301|2016-03-09 06:00,9,791.6,793.3,791.6,792.5,292
20160301|2016-03-09 06:30,9,792.4,792.5,791.6,791.6,75
20160301|2016-03-09 07:00,9,792,793.6,791.9,793.2,271
20160301|2016-03-09 07:30,9,793.1,793.3,791.4,792,341
20160301|2016-03-09 08:00,9,792,794.3,792,793.2,707
20160301|2016-03-09 08:30,9,793.2,794.1,790.9,792.4,7952
20160301|2016-03-09 09:00,9,792.3,793.6,791.1,793,7331
20160301|2016-03-09 09:30,9,793.1,795.8,792,793.7,9773
20160301|2016-03-09 10:00,9,793.7,797.4,793.5,797.1,6491
20160301|2016-03-09 10:30,9,797.2,797.6,794.4,796.8,6175
20160301|2016-03-09 11:00,9,796.7,797,795.9,796.1,3506
20160301|2016-03-09 11:30,9,796.2,796.6,794.3,794.6,3804
20160301|2016-03-09 12:00,9,794.5,794.5,792.4,792.7,1841
20160301|2016-03-09 12:30,9,792.7,794.2,792,793.7,3368
20160301|2016-03-09 13:00,9,793.6,794,792.3,793.8,2646
20160301|2016-03-09 13:30,9,793.8,793.9,792.5,793.7,2942
20160301|2016-03-09 14:00,9,793.5,793.6,791.3,791.9,3732
20160301|2016-03-09 14:30,9,791.8,792.7,791.4,792.6,8766
20160301|2016-03-09 15:00,9,792.5,793.6,792.3,793.2,402
20160301|2016-03-09 15:30,9,794,794,794,794,1
20160301|2016-03-09 20:30,10,795.6,795.6,795.6,795.6,2
20160301|2016-03-10 01:00,10,792.5,792.5,792.5,792.5,2
20160301|2016-03-10 01:30,10,792.6,793.6,792.5,793.2,45
20160301|2016-03-10 02:00,10,793.2,797.1,792.9,797.1,79
20160301|2016-03-10 02:30,10,797.4,798,796.3,796.9,168
20160301|2016-03-10 03:00,10,797,797.3,795.2,795.5,271
20160301|2016-03-10 03:30,10,795.5,795.9,793.7,793.7,226
20160301|2016-03-10 04:00,10,793.8,795,793.8,794.7,150
20160301|2016-03-10 04:30,10,795,795.4,794.7,795.1,38
20160301|2016-03-10 05:00,10,795.8,796.3,795.3,796.2,288
20160301|2016-03-10 05:30,10,796.3,797.3,796.1,796.7,472
20160301|2016-03-10 06:00,10,797.1,798.7,796.8,798.4,363
20160301|2016-03-10 06:30,10,798.3,804,796.7,804,902
20160301|2016-03-10 07:00,10,804,805.1,801.7,803.8,1571
20160301|2016-03-10 07:30,10,803.2,804.6,799.8,800.2,3005
20160301|2016-03-10 08:00,10,800.7,802,797.5,797.7,1505
20160301|2016-03-10 08:30,10,797.6,798.6,794,798,8718
20160301|2016-03-10 09:00,10,798.1,799.4,796.5,796.9,5443
20160301|2016-03-10 09:30,10,797,797.1,791,791.2,5295
20160301|2016-03-10 10:00,10,791.4,791.6,785.6,786.3,6982
20160301|2016-03-10 10:30,10,786.4,788.1,784.7,786.8,6786
20160301|2016-03-10 11:00,10,786.8,788,786.1,786.8,4759
20160301|2016-03-10 11:30,10,786.8,786.8,783.2,785.4,5207
20160301|2016-03-10 12:00,10,785.4,788,784.7,787.7,4109
20160301|2016-03-10 12:30,10,787.6,788.5,787.1,787.4,1823
20160301|2016-03-10 13:00,10,787.4,790.6,786.7,790.4,4284
20160301|2016-03-10 13:30,10,790.5,792.1,789.8,790.7,3041
20160301|2016-03-10 14:00,10,790.7,794.9,789.9,794.5,3240
20160301|2016-03-10 14:30,10,794.4,794.6,791.9,794.1,4368
20160301|2016-03-10 15:00,10,794.3,795.5,794,794.4,366
20160301|2016-03-10 19:30,11,794,794,794,794,1
20160301|2016-03-10 21:00,11,797.4,797.4,797.4,797.4,1
20160301|2016-03-10 21:30,11,800,800,800,800,1
20160301|2016-03-10 22:00,11,801.5,801.8,801.4,801.4,5
20160301|2016-03-11 00:00,11,801.2,801.2,801.2,801.2,1
20160301|2016-03-11 00:30,11,803.2,803.4,803.2,803.4,3
20160301|2016-03-11 01:00,11,804,805.3,804,805.3,3
20160301|2016-03-11 01:30,11,805.5,805.5,803.9,805.3,127
20160301|2016-03-11 02:00,11,805.5,806.2,802.3,802.8,693
20160301|2016-03-11 02:30,11,802.8,803.7,801.7,801.8,33
20160301|2016-03-11 03:00,11,803.3,803.6,802.1,803.1,27
20160301|2016-03-11 03:30,11,804.2,804.7,804.2,804.5,11
20160301|2016-03-11 04:00,11,804.7,807,804.6,807,135
20160301|2016-03-11 04:30,11,807.1,807.1,806.4,806.8,28
20160301|2016-03-11 05:00,11,806.8,807.3,806.3,807.1,148
20160301|2016-03-11 05:30,11,807.3,807.3,806,806.4,317
20160301|2016-03-11 06:00,11,806.4,806.5,806,806.1,500
20160301|2016-03-11 06:30,11,806,806.2,804.4,805.5,861
20160301|2016-03-11 07:00,11,806,806.2,804.9,805.5,224
20160301|2016-03-11 07:30,11,805.3,805.6,803.8,804.5,328
20160301|2016-03-11 08:00,11,805,806.5,804.5,806.4,762
20160301|2016-03-11 08:30,11,806.5,807.9,805.4,806.6,7633
20160301|2016-03-11 09:00,11,806.6,808,806.1,808,4286
20160301|2016-03-11 09:30,11,808,810.8,807.9,809.3,4511
20160301|2016-03-11 10:00,11,809.2,810.5,809,810.4,4912
20160301|2016-03-11 10:30,11,810.4,811.4,809.4,810.8,3203
20160301|2016-03-11 11:00,11,810.9,811.4,810,811.2,2793
20160301|2016-03-11 11:30,11,811.2,811.5,810.3,810.6,2506
20160301|2016-03-11 12:00,11,810.6,811,809.8,810.8,1171
20160301|2016-03-11 12:30,11,810.8,812.2,810.4,812,1606
20160301|2016-03-11 13:00,11,812.1,812.2,810.4,810.4,2151
20160301|2016-03-11 13:30,11,810.6,811,809.5,810.2,1379
20160301|2016-03-11 14:00,11,810.1,811.6,810,811,1203
20160301|2016-03-11 14:30,11,811,812.3,810.7,811.2,3957
20160301|2016-03-11 15:00,11,811.2,811.6,810.6,811.2,497
20160301|2016-03-13 19:00,14,809.1,809.1,809.1,809.1,1
20160301|2016-03-14 01:00,14,810.3,811.1,809.1,809.1,26
20160301|2016-03-14 01:30,14,808.9,809.5,807.5,809.5,19
20160301|2016-03-14 02:00,14,807.8,809.5,807.5,807.9,13
20160301|2016-03-14 02:30,14,808.6,809.2,807.6,807.6,84
20160301|2016-03-14 03:00,14,807.6,810.9,807.3,810.7,410
20160301|2016-03-14 03:30,14,810.5,810.5,808.3,808.6,102
20160301|2016-03-14 04:00,14,808.7,809.2,808.4,808.8,137
20160301|2016-03-14 04:30,14,808.7,810.5,808.3,809.6,511
20160301|2016-03-14 05:00,14,809.6,809.9,809,809.9,128
20160301|2016-03-14 05:30,14,809.7,809.9,809.2,809.7,230
20160301|2016-03-14 06:00,14,809.6,809.6,808.4,808.7,54
20160301|2016-03-14 06:30,14,808.8,809.1,807.5,808,88
20160301|2016-03-14 07:00,14,808.8,808.8,807.3,807.5,361
20160301|2016-03-14 07:30,14,807.6,807.8,807.1,807.7,260
20160301|2016-03-14 08:00,14,807.7,808.2,807.5,807.7,245
20160301|2016-03-14 08:30,14,807.8,808,803.7,803.8,6262
20160301|2016-03-14 09:00,14,803.8,805.7,803.2,805.3,4027
20160301|2016-03-14 09:30,14,805.4,807.9,805.1,806.6,2987
20160301|2016-03-14 10:00,14,806.7,807.7,805.8,806.5,2870
20160301|2016-03-14 10:30,14,806.5,807.4,806,806.4,3565
20160301|2016-03-14 11:00,14,806.5,807.7,806.3,807.4,3473
20160301|2016-03-14 11:30,14,807.4,808.6,807.3,808.5,1632
20160301|2016-03-14 12:00,14,808.4,809,807.9,808.7,1296
20160301|2016-03-14 12:30,14,808.6,809.8,808.5,809,1098
20160301|2016-03-14 13:00,14,809,809.3,808,809.3,1368
20160301|2016-03-14 13:30,14,809.3,810.3,809.1,809.4,993
20160301|2016-03-14 14:00,14,809.4,809.4,807,807.7,2340
20160301|2016-03-14 14:30,14,807.3,808.6,805.5,805.6,4477
20160301|2016-03-14 15:00,14,805.8,806.5,805,805.4,501
20160301|2016-03-14 15:30,14,805.4,805.4,805.1,805.1,4
20160301|2016-03-14 16:00,14,804.2,805.4,804.2,805.4,10
20160301|2016-03-14 22:30,15,801.3,801.3,799.3,799.3,2
20160301|2016-03-15 02:00,15,797.1,797.1,796.2,796.3,17
20160301|2016-03-15 02:30,15,796.1,796.3,795.4,795.7,119
20160301|2016-03-15 03:00,15,795.9,797.9,795.5,797.7,828
20160301|2016-03-15 03:30,15,797.4,798.6,797,797.6,580
20160301|2016-03-15 04:00,15,797.4,798.4,797.3,798,365
20160301|2016-03-15 04:30,15,798,798.1,797,797.6,431
20160301|2016-03-15 05:00,15,797.6,797.9,796.8,797,258
20160301|2016-03-15 05:30,15,797,797.4,796.7,797.1,111
20160301|2016-03-15 06:00,15,796.9,796.9,795.1,795.9,158
20160301|2016-03-15 06:30,15,795.6,796.2,795.6,795.6,123
20160301|2016-03-15 07:00,15,795.7,796,791.4,792,629
20160301|2016-03-15 07:30,15,791.9,793,790,792.8,949
20160301|2016-03-15 08:00,15,793,794.4,793,793.4,471
20160301|2016-03-15 08:30,15,793.3,793.4,790.1,790.4,4104
20160301|2016-03-15 09:00,15,790.3,793.3,789.9,793.3,2675
20160301|2016-03-15 09:30,15,793.4,793.7,789.7,790.4,2759
20160301|2016-03-15 10:00,15,790.3,790.9,789.6,790.4,2377
20160301|2016-03-15 10:30,15,790.5,790.6,789.5,790.2,1092
20160301|2016-03-15 11:00,15,790.4,791,789.8,790.8,1143
20160301|2016-03-15 11:30,15,790.9,791,789.4,789.5,752
20160301|2016-03-15 12:00,15,789.6,791.2,789.4,791,819
20160301|2016-03-15 12:30,15,791.1,792.5,791.1,792.1,1130
20160301|2016-03-15 13:00,15,792.1,792.4,791.6,792.1,920
20160301|2016-03-15 13:30,15,792.2,792.2,790.8,791.2,945
20160301|2016-03-15 14:00,15,791.4,792.9,791.1,792.7,649
20160301|2016-03-15 14:30,15,792.7,793.7,792.1,792.9,2339
20160301|2016-03-15 15:00,15,793,793,792.3,792.9,270
20160301|2016-03-15 15:30,15,793.3,793.4,792.4,792.4,8
20160301|2016-03-15 16:00,15,792.4,792.4,792.4,792.4,3
20160301|2016-03-15 23:00,16,789.7,789.7,789.7,789.7,4
20160301|2016-03-16 02:30,16,789.7,790,789.1,789.2,83
20160301|2016-03-16 03:00,16,789.2,791.1,789.2,790.4,186
20160301|2016-03-16 03:30,16,790.9,791.1,790.1,790.9,80
20160301|2016-03-16 04:00,16,791.8,792.1,791.6,791.7,153
20160301|2016-03-16 04:30,16,792,792.3,791.7,792.2,40
20160301|2016-03-16 05:00,16,792,792.1,790.4,791,120
20160301|2016-03-16 05:30,16,791,792.1,790.9,791.3,71
20160301|2016-03-16 06:00,16,791,791.3,790.5,790.6,413
20160301|2016-03-16 06:30,16,790.7,790.7,789.6,789.9,134
20160301|2016-03-16 07:00,16,789.6,789.6,788.1,788.4,245
20160301|2016-03-16 07:30,16,787.5,787.7,785,785.6,352
20160301|2016-03-16 08:00,16,785.7,787.1,785.7,786.3,294
20160301|2016-03-16 08:30,16,786.1,789.9,785.9,789.4,1500
20160301|2016-03-16 09:00,16,789.5,789.9,788.5,788.6,1111
20160301|2016-03-16 09:30,16,788.7,790.1,787.7,789.8,1422
20160301|2016-03-16 10:00,16,789.9,790.8,789.3,790.3,985
20160301|2016-03-16 10:30,16,790.2,791.6,790,791.5,2658
20160301|2016-03-16 11:00,16,791.5,793.7,791.5,792.8,1668
20160301|2016-03-16 11:30,16,793,793.1,790.5,790.7,907
20160301|2016-03-16 12:00,16,790.7,790.8,789.4,790.6,622
20160301|2016-03-16 12:30,16,790.6,790.9,789,789.1,379
20160301|2016-03-16 13:00,16,789.3,804.5,789.1,804.3,2559
20160301|2016-03-16 13:30,16,804.3,807.7,802.9,805.3,1090
20160301|2016-03-16 14:00,16,805.3,809.1,805,809.1,805
20160301|2016-03-16 14:30,16,808.9,810.9,808.4,809.3,1343
20160301|2016-03-16 15:00,16,809,809.9,807.8,807.8,485
20160301|2016-03-16 15:30,16,808.5,809.8,808.5,808.7,124
20160301|2016-03-16 16:00,16,808.8,808.8,808.7,808.7,2
20160301|2016-03-16 16:30,16,805.7,805.7,798,798,17
20160301|2016-03-16 19:00,17,812.7,812.8,812.7,812.8,11
20160301|2016-03-16 19:30,17,813.6,813.8,813.6,813.8,19
20160301|2016-03-16 20:00,17,815.9,815.9,815.9,815.9,1
20160301|2016-03-16 22:00,17,813.9,815.4,813.9,815.4,25
20160301|2016-03-17 01:00,17,811.8,811.8,811.8,811.8,1
20160301|2016-03-17 02:30,17,814.5,814.5,814.5,814.5,2
20160301|2016-03-17 03:00,17,814.9,816.4,814.7,816.3,627
20160301|2016-03-17 03:30,17,816.3,817.8,816.1,817.1,239
20160301|2016-03-17 04:00,17,816.9,817.2,814.8,816.1,299
20160301|2016-03-17 04:30,17,816.1,816.5,814.6,814.9,158
20160301|2016-03-17 05:00,17,814.3,815,813.3,813.7,126
20160301|2016-03-17 05:30,17,812.1,812.1,812.1,812.1,3
20160301|2016-03-17 06:00,17,812.1,813.1,812.1,813.1,11
20160301|2016-03-17 06:30,17,814,814.8,813.2,814.1,223
20160301|2016-03-17 07:00,17,814.5,815.6,814.3,814.9,351
20160301|2016-03-17 07:30,17,815.3,816.6,815.1,815.6,271
20160301|2016-03-17 08:00,17,815.6,819.9,815.3,819.6,259
20160301|2016-03-17 08:30,17,819.8,819.9,815.2,816.4,1181
20160301|2016-03-17 09:00,17,816.8,817.9,815.8,817.6,852
20160301|2016-03-17 09:30,17,817.6,821.4,817.3,821.3,1019
20160301|2016-03-17 10:00,17,821,823.1,821,823.1,465
20160301|2016-03-17 10:30,17,822.9,824.8,822.4,824.8,619
20160301|2016-03-17 11:00,17,824.7,827.3,824.7,827.3,177
20160301|2016-03-17 11:30,17,827.4,828,826,826.6,249
20160301|2016-03-17 12:00,17,826.3,826.3,824,824.5,1300
20160301|2016-03-17 12:30,17,824.4,826.5,823.6,826.4,1602
20160301|2016-03-17 13:00,17,826.2,827.9,826,827,281
20160301|2016-03-17 13:30,17,827,827.3,825,825.1,1062
20160301|2016-03-17 14:00,17,825,826.8,825,826.8,508
20160301|2016-03-17 14:30,17,826.7,827.3,825.6,825.8,1224
20160301|2016-03-17 15:00,17,825.8,826.4,825.6,825.6,72
20160301|2016-03-18 03:00,18,823,823,823,823,1
20160301|2016-03-18 03:30,18,823,823,823,823,49
20160301|2016-03-18 08:30,18,828.4,828.4,826.3,827,30
20160301|2016-03-18 09:00,18,827,827.2,826.7,826.7,119
20160301|2016-03-18 09:30,18,826.5,826.7,826.5,826.7,21
20160301|2016-03-18 10:00,18,826.7,826.9,826.7,826.9,43
20160301|2016-03-18 10:30,18,825.8,826.4,825.8,826.4,40
20160301|2016-03-18 11:30,18,826.7,826.8,826.7,826.8,70
20160301|2016-03-18 12:00,18,826.9,826.9,826.6,826.7,41
20160301|2016-03-18 12:30,18,826.9,827,826.9,827,52
20160301|2016-03-18 13:00,18,827.1,827.1,827.1,827.1,20
20160301|2016-03-18 14:00,18,827,827,827,827,3
20160301|2016-03-18 14:30,18,826.3,826.7,825.3,826.7,40
20160301|2016-03-18 15:00,18,826,826,825.9,825.9,12
20160601|2016-03-02 10:30,2,768.3,768.3,768.3,768.3,6
20160601|2016-03-02 11:00,2,766.3,766.3,766.3,766.3,2
20160601|2016-03-02 13:00,2,770.2,770.2,770.2,770.2,2
20160601|2016-03-02 14:30,2,771.3,772.3,771.3,771.9,73
20160601|2016-03-02 15:00,2,772.9,772.9,772.9,772.9,10
20160601|2016-03-02 15:30,2,771.9,771.9,771.9,771.9,1
20160601|2016-03-03 08:30,3,774,774,773.6,773.6,9
20160601|2016-03-03 09:00,3,774.9,775.2,774.9,775.2,4
20160601|2016-03-03 09:30,3,775.7,776.4,775.6,776.1,44
20160601|2016-03-03 10:00,3,777.7,777.7,777.7,777.7,2
20160601|2016-03-03 11:00,3,779.4,779.4,779.4,779.4,1
20160601|2016-03-03 14:00,3,780.4,780.5,780.4,780.5,2
20160601|2016-03-03 14:30,3,780.8,782.6,780.8,782.4,93
20160601|2016-03-03 15:00,3,782,782,780.8,780.8,10
20160601|2016-03-04 01:30,4,782.6,782.6,782.6,782.6,6
20160601|2016-03-04 02:00,4,781.4,781.4,781.4,781.4,1
20160601|2016-03-04 02:30,4,780,780.2,780,780.2,11
20160601|2016-03-04 07:30,4,792.1,792.1,786.8,786.8,3
20160601|2016-03-04 08:00,4,788.4,789.1,788.4,789.1,2
20160601|2016-03-04 08:30,4,790.7,790.7,788.8,788.8,28
20160601|2016-03-04 09:00,4,789.2,791.6,789.2,791.6,23
20160601|2016-03-04 10:00,4,795.7,795.7,795.7,795.7,1
20160601|2016-03-04 10:30,4,797.7,797.7,797.7,797.7,1
20160601|2016-03-04 11:00,4,797.2,797.3,797.2,797.3,2
20160601|2016-03-04 12:00,4,799.7,799.8,799.7,799.8,3
20160601|2016-03-04 12:30,4,801.1,801.5,801,801.5,36
20160601|2016-03-04 13:00,4,799.6,799.6,799.6,799.6,2
20160601|2016-03-04 13:30,4,796.5,797,796.5,796.5,6
20160601|2016-03-04 14:00,4,797.8,798.8,797.8,798.8,8
20160601|2016-03-04 14:30,4,798.1,799.4,798.1,798.7,119
20160601|2016-03-04 15:00,4,798.5,798.5,797,797.9,6
20160601|2016-03-06 21:30,7,790,790,732.4,781.9,10
20160601|2016-03-07 01:30,7,791.1,791.1,791.1,791.1,1
20160601|2016-03-07 02:30,7,788.2,788.2,788.2,788.2,1
20160601|2016-03-07 03:00,7,789.8,789.8,789.8,789.8,1
20160601|2016-03-07 03:30,7,788,788,788,788,1
20160601|2016-03-07 04:00,7,786.2,786.2,786.2,786.2,2
20160601|2016-03-07 07:00,7,791.4,791.4,790.5,790.5,17
20160601|2016-03-07 08:30,7,792.6,793.2,792.6,793.2,11
20160601|2016-03-07 09:00,7,791,795.3,791,794.2,226
20160601|2016-03-07 09:30,7,794.2,796.3,794.2,795.7,486
20160601|2016-03-07 10:00,7,795.2,797.8,794.9,797.8,42
20160601|2016-03-07 10:30,7,798.1,800,798.1,799.2,23
20160601|2016-03-07 11:00,7,799.5,800.1,799.1,799.8,10
20160601|2016-03-07 11:30,7,800,800.7,799.9,800.3,18
20160601|2016-03-07 12:00,7,800.3,801.2,798.8,799.6,29
20160601|2016-03-07 12:30,7,798.7,798.9,797.6,798.8,8
20160601|2016-03-07 13:00,7,799.2,799.2,797.5,797.8,10
20160601|2016-03-07 13:30,7,797.4,797.4,796.5,797.1,8
20160601|2016-03-07 14:00,7,796.6,798.3,795.8,798.3,20
20160601|2016-03-07 14:30,7,797.6,798.1,795.9,796.8,77
20160601|2016-03-08 01:30,8,785.7,785.7,785.7,785.7,12
20160601|2016-03-08 02:00,8,784.4,784.4,784.4,784.4,2
20160601|2016-03-08 02:30,8,783.4,783.4,783.4,783.4,3
20160601|2016-03-08 03:00,8,782.9,782.9,782.9,782.9,2
20160601|2016-03-08 05:00,8,782.1,783,782.1,782.8,123
20160601|2016-03-08 05:30,8,782.8,783.3,782.7,783,46
20160601|2016-03-08 06:00,8,783.3,784.7,783.3,784.6,65
20160601|2016-03-08 06:30,8,784.8,785.3,784.5,785.3,72
20160601|2016-03-08 07:00,8,785.8,785.9,785.8,785.9,2
20160601|2016-03-08 08:00,8,787.9,788.6,787,787,95
20160601|2016-03-08 08:30,8,787.6,787.7,783.1,785.1,62
20160601|2016-03-08 09:00,8,783.7,783.7,782.2,782.2,14
20160601|2016-03-08 09:30,8,782,782.8,781,781.1,28
20160601|2016-03-08 10:00,8,781,781,781,781,1
20160601|2016-03-08 10:30,8,783.7,784.1,782.6,783.9,43
20160601|2016-03-08 11:00,8,784.5,785.5,783.8,785.5,38
20160601|2016-03-08 11:30,8,786,786,786,786,2
20160601|2016-03-08 12:00,8,785.3,786,785.3,786,6
20160601|2016-03-08 12:30,8,787.1,787.1,787.1,787.1,2
20160601|2016-03-08 13:00,8,787.2,787.2,787.2,787.2,2
20160601|2016-03-08 13:30,8,786,786.5,786,786.5,23
20160601|2016-03-08 14:00,8,785.3,785.3,784.4,784.4,23
20160601|2016-03-08 14:30,8,783,783.4,783,783.1,74
20160601|2016-03-08 15:00,8,783.2,784.2,783.1,784.2,28
20160601|2016-03-09 01:30,9,781.8,783.3,781.8,783.3,9
20160601|2016-03-09 03:00,9,783.4,785,783.4,785,13
20160601|2016-03-09 03:30,9,785,785,785,785,80
20160601|2016-03-09 04:00,9,785,785,784.6,785,44
20160601|2016-03-09 04:30,9,784.3,785.9,784.3,785.9,196
20160601|2016-03-09 08:00,9,788.5,789.7,788.3,789.7,12
20160601|2016-03-09 08:30,9,788.8,789.2,786.5,787.6,299
20160601|2016-03-09 09:00,9,787.6,789.3,787.2,788.8,768
20160601|2016-03-09 09:30,9,788.8,791.4,787.9,789.5,696
20160601|2016-03-09 10:00,9,789.5,793,789.5,792.9,365
20160601|2016-03-09 10:30,9,793,793.2,790.2,792.6,534
20160601|2016-03-09 11:00,9,792.1,792.4,791.4,792.1,151
20160601|2016-03-09 11:30,9,791.9,792.1,791,791,140
20160601|2016-03-09 12:00,9,789.9,789.9,788.3,788.3,14
20160601|2016-03-09 12:30,9,788.4,788.8,788,788.8,28
20160601|2016-03-09 13:00,9,789.3,789.3,787.9,788.6,20
20160601|2016-03-09 13:30,9,788.5,789.1,788.2,788.3,29
20160601|2016-03-09 14:00,9,788.7,789.1,786.9,787.5,120
20160601|2016-03-09 14:30,9,787.5,788.2,786.9,788,381
20160601|2016-03-09 15:00,9,788.2,788.5,787.8,788.5,70
20160601|2016-03-09 19:30,10,790,790,790,790,3
20160601|2016-03-10 02:00,10,792.8,792.8,792.8,792.8,5
20160601|2016-03-10 02:30,10,793.3,793.3,793.3,793.3,3
20160601|2016-03-10 04:00,10,790.1,792.4,790,792.4,17
20160601|2016-03-10 06:00,10,792.8,792.8,792.8,792.8,2
20160601|2016-03-10 06:30,10,794.2,796.6,794.2,796.6,7
20160601|2016-03-10 07:00,10,798.2,798.2,797.5,797.5,2
20160601|2016-03-10 07:30,10,798.3,799.7,796.6,796.6,14
20160601|2016-03-10 08:00,10,797.2,797.7,793.3,793.3,182
20160601|2016-03-10 08:30,10,793.3,794,789.8,793.3,457
20160601|2016-03-10 09:00,10,793.9,794.6,792.3,792.7,223
20160601|2016-03-10 09:30,10,792.7,792.7,786.9,786.9,181
20160601|2016-03-10 10:00,10,787.3,787.3,781.2,781.8,1735
20160601|2016-03-10 10:30,10,781.9,783.9,780.3,782.6,2757
20160601|2016-03-10 11:00,10,782.4,783.7,782,782.4,673
20160601|2016-03-10 11:30,10,782.5,782.5,779.2,780.9,773
20160601|2016-03-10 12:00,10,781.2,783.7,780.5,783.6,526
20160601|2016-03-10 12:30,10,783.3,784.1,783.1,783.4,125
20160601|2016-03-10 13:00,10,783.6,786.1,782.5,786,272
20160601|2016-03-10 13:30,10,786.7,787.6,785.9,786.3,101
20160601|2016-03-10 14:00,10,787.4,790.3,786,790,61
20160601|2016-03-10 14:30,10,790,790.3,787.8,790,524
20160601|2016-03-10 15:00,10,790,791,789.8,790.4,67
20160601|2016-03-10 21:30,11,795.9,796,795.9,796,5
20160601|2016-03-11 00:30,11,799,799,799,799,2
20160601|2016-03-11 01:30,11,800,800,800,800,1
20160601|2016-03-11 02:00,11,800.4,800.4,799,799.1,29
20160601|2016-03-11 02:30,11,798.1,798.1,798.1,798.1,1
20160601|2016-03-11 03:00,11,798.3,798.3,798,798,3
20160601|2016-03-11 04:00,11,801.6,801.6,801.6,801.6,1
20160601|2016-03-11 05:00,11,802.8,802.9,802.8,802.9,2
20160601|2016-03-11 05:30,11,802.6,802.6,802.6,802.6,1
20160601|2016-03-11 06:00,11,802.1,802.1,802.1,802.1,2
20160601|2016-03-11 06:30,11,801,801.2,801,801.2,9
20160601|2016-03-11 07:00,11,801.8,802,801.8,802,11
20160601|2016-03-11 08:00,11,800.6,802.3,800.6,802.3,256
20160601|2016-03-11 08:30,11,802.3,803.6,801.3,802.7,2066
20160601|2016-03-11 09:00,11,802.7,803.9,802.1,803.7,863
20160601|2016-03-11 09:30,11,804,806.7,803.9,805.3,640
20160601|2016-03-11 10:00,11,805.3,806.6,805,806.4,1889
20160601|2016-03-11 10:30,11,806.4,807.4,805.5,807,1633
20160601|2016-03-11 11:00,11,807,807.5,806.1,807.4,607
20160601|2016-03-11 11:30,11,807.3,807.6,806.4,806.7,345
20160601|2016-03-11 12:00,11,806.7,807.1,805.9,807,314
20160601|2016-03-11 12:30,11,807,808.3,806.6,808.1,465
20160601|2016-03-11 13:00,11,808.2,808.4,806.5,806.5,865
20160601|2016-03-11 13:30,11,806.6,807.2,805.7,806.5,277
20160601|2016-03-11 14:00,11,806.4,807.8,806.3,807,349
20160601|2016-03-11 14:30,11,807.1,808.5,807,807.6,1840
20160601|2016-03-11 15:00,11,807.4,807.7,806.9,807.3,87
20160601|2016-03-11 15:30,11,807.8,807.8,807.8,807.8,1
20160601|2016-03-14 01:00,14,806.6,806.6,805.4,805.4,15
20160601|2016-03-14 01:30,14,805.4,805.4,804,804,4
20160601|2016-03-14 02:00,14,804.5,805.4,804,805.4,23
20160601|2016-03-14 02:30,14,805.4,805.6,804.5,804.5,91
20160601|2016-03-14 03:00,14,804.3,807.2,804,807.2,91
20160601|2016-03-14 03:30,14,806.9,807,805.2,805.2,20
20160601|2016-03-14 04:00,14,805.3,805.3,805.2,805.2,58
20160601|2016-03-14 04:30,14,805.1,806.9,804.8,806.1,409
20160601|2016-03-14 05:00,14,805.9,806.1,805.4,806.1,88
20160601|2016-03-14 05:30,14,806.2,806.4,805.7,806.2,154
20160601|2016-03-14 06:00,14,805.8,805.8,805.4,805.4,35
20160601|2016-03-14 06:30,14,805.5,805.5,804,804,69
20160601|2016-03-14 07:00,14,805.3,805.3,803.5,803.8,102
20160601|2016-03-14 07:30,14,803.8,804.1,803.4,804,39
20160601|2016-03-14 08:00,14,804.1,804.2,804.1,804.2,3
20160601|2016-03-14 08:30,14,804.3,804.6,800.2,800.2,3301
20160601|2016-03-14 09:00,14,800.4,802.2,799.9,802,1866
20160601|2016-03-14 09:30,14,801.8,804.5,801.7,803.2,890
20160601|2016-03-14 10:00,14,803.2,804.5,802.6,803.3,1242
20160601|2016-03-14 10:30,14,803.2,804.1,802.8,803.2,1496
20160601|2016-03-14 11:00,14,803.3,804.5,803.2,804.2,599
20160601|2016-03-14 11:30,14,804.2,805.4,804.1,805.2,855
20160601|2016-03-14 12:00,14,805.3,805.8,804.6,805.3,735
20160601|2016-03-14 12:30,14,805.3,806.6,805.3,805.8,337
20160601|2016-03-14 13:00,14,805.9,806.2,804.9,805.9,716
20160601|2016-03-14 13:30,14,806.2,807.2,805.9,806.3,332
20160601|2016-03-14 14:00,14,806.2,806.4,803.7,804.4,911
20160601|2016-03-14 14:30,14,804.2,805.4,802.5,802.5,3819
20160601|2016-03-14 15:00,14,802.8,803.5,802.1,802.4,218
20160601|2016-03-14 15:30,14,801.5,804.8,801.5,804.8,8
20160601|2016-03-14 16:00,14,803.6,803.6,803.6,803.6,4
20160601|2016-03-14 20:00,15,801.5,801.5,801.5,801.5,1
20160601|2016-03-14 22:00,15,798.8,798.8,798.1,798.1,20
20160601|2016-03-14 22:30,15,797.5,797.5,796.9,796.9,4
20160601|2016-03-14 23:30,15,796.1,796.1,796.1,796.1,21
20160601|2016-03-15 00:00,15,796.3,796.3,795.7,795.7,3
20160601|2016-03-15 02:00,15,795,795,792.4,792.4,35
20160601|2016-03-15 02:30,15,793,793,792.5,792.7,104
20160601|2016-03-15 03:00,15,792.7,794.9,792.5,794.8,262
20160601|2016-03-15 03:30,15,794.6,795.6,793.8,794,398
20160601|2016-03-15 04:00,15,794.5,795.3,794.4,794.5,115
20160601|2016-03-15 04:30,15,794.4,794.4,793.9,794.3,40
20160601|2016-03-15 05:00,15,794.2,794.7,794,794.2,105
20160601|2016-03-15 05:30,15,794.2,794.5,793.8,794.2,131
20160601|2016-03-15 06:00,15,794,794,792,792.3,89
20160601|2016-03-15 06:30,15,792.9,793.1,792.6,792.6,109
20160601|2016-03-15 07:00,15,792.6,792.9,788.6,789.1,372
20160601|2016-03-15 07:30,15,788.8,789.7,786.8,789.7,426
20160601|2016-03-15 08:00,15,790,791.2,790,790.2,315
20160601|2016-03-15 08:30,15,790.2,790.4,786.9,787.2,4712
20160601|2016-03-15 09:00,15,787.1,790.2,786.6,790.1,2379
20160601|2016-03-15 09:30,15,790.3,790.5,786.5,787.2,2045
20160601|2016-03-15 10:00,15,787.2,787.8,786.3,787.3,1684
20160601|2016-03-15 10:30,15,787.2,787.5,786.4,787.2,1765
20160601|2016-03-15 11:00,15,787.2,787.9,786.7,787.9,696
20160601|2016-03-15 11:30,15,787.9,788,786.5,786.6,824
20160601|2016-03-15 12:00,15,786.6,788.4,786.5,788.2,987
20160601|2016-03-15 12:30,15,788.1,789.7,788.1,789.4,1200
20160601|2016-03-15 13:00,15,789.3,789.7,788.9,789.4,857
20160601|2016-03-15 13:30,15,789.4,789.4,788.2,788.6,904
20160601|2016-03-15 14:00,15,788.7,790.4,788.5,790.2,973
20160601|2016-03-15 14:30,15,790,790.9,789.6,790.3,4402
20160601|2016-03-15 15:00,15,790.3,790.5,789.7,790.5,172
20160601|2016-03-15 15:30,15,790.6,790.6,790.6,790.6,1
20160601|2016-03-15 23:00,16,787,787.1,787,787,5
20160601|2016-03-16 02:30,16,786.6,786.9,786.5,786.6,54
20160601|2016-03-16 03:00,16,786.6,788.3,786.5,787.6,163
20160601|2016-03-16 03:30,16,787.8,788.7,787.5,788.3,153
20160601|2016-03-16 04:00,16,788.8,789.7,788.7,789.2,187
20160601|2016-03-16 04:30,16,789,789.5,789,789.3,81
20160601|2016-03-16 05:00,16,789.3,789.3,787.5,788,393
20160601|2016-03-16 05:30,16,788,789.2,788,788.5,134
20160601|2016-03-16 06:00,16,788.4,788.5,787.8,788.1,403
20160601|2016-03-16 06:30,16,788.1,788.2,786.8,786.9,150
20160601|2016-03-16 07:00,16,786.9,786.9,785.5,785.5,189
20160601|2016-03-16 07:30,16,784.9,785.1,780,782.9,872
20160601|2016-03-16 08:00,16,782.8,784.2,782.6,783.6,699
20160601|2016-03-16 08:30,16,783.5,787.3,783.1,786.7,3582
20160601|2016-03-16 09:00,16,786.8,787.2,785.6,785.8,2170
20160601|2016-03-16 09:30,16,785.8,787.5,785,787.2,2725
20160601|2016-03-16 10:00,16,787.2,788,786.5,787.4,1406
20160601|2016-03-16 10:30,16,787.4,788.6,787.4,788.6,2882
20160601|2016-03-16 11:00,16,788.6,790.9,788.6,790.1,2584
20160601|2016-03-16 11:30,16,790.1,790.3,787.6,787.7,1381
20160601|2016-03-16 12:00,16,787.7,787.9,786.4,787.4,1770
20160601|2016-03-16 12:30,16,787.4,787.6,786,786.1,1526
20160601|2016-03-16 13:00,16,786.1,801.9,786,801.6,5396
20160601|2016-03-16 13:30,16,801.6,805.1,800.1,802.4,2851
20160601|2016-03-16 14:00,16,802.4,806.7,802.1,806.4,4110
20160601|2016-03-16 14:30,16,806.2,808.4,805.7,806.5,7673
20160601|2016-03-16 15:00,16,806.7,807.4,805.2,805.2,468
20160601|2016-03-16 15:30,16,805.8,807.4,805.8,807.4,207
20160601|2016-03-16 16:00,16,806.2,806.2,806.2,806.2,1
20160601|2016-03-16 16:30,16,806,806,806,806,4
20160601|2016-03-16 19:00,17,809,810,808.4,810,46
20160601|2016-03-16 19:30,17,810.7,812.8,810.7,812.7,55
20160601|2016-03-16 20:00,17,812.7,813.3,812.5,812.7,61
20160601|2016-03-16 20:30,17,810.8,810.8,810.8,810.8,3
20160601|2016-03-16 22:00,17,810.9,813,810.9,812.3,53
20160601|2016-03-16 23:30,17,810.9,810.9,810.9,810.9,2
20160601|2016-03-17 01:00,17,809.3,809.4,808.5,808.5,4
20160601|2016-03-17 01:30,17,808,808,808,808,1
20160601|2016-03-17 02:00,17,808.5,811.1,808.5,811.1,108
20160601|2016-03-17 02:30,17,811,811.5,811,811,37
20160601|2016-03-17 03:00,17,810.2,813.7,809.5,813.7,1467
20160601|2016-03-17 03:30,17,813.7,815.2,813.1,814.5,715
20160601|2016-03-17 04:00,17,814.5,814.8,812.5,813.6,994
20160601|2016-03-17 04:30,17,813.7,814.1,810.8,812.5,746
20160601|2016-03-17 05:00,17,812.4,813.3,810,811.4,515
20160601|2016-03-17 05:30,17,811.3,811.5,810.1,810.9,394
20160601|2016-03-17 06:00,17,810.8,811.2,809.7,811.2,233
20160601|2016-03-17 06:30,17,811.4,812.4,811,812.1,679
20160601|2016-03-17 07:00,17,812,813.4,811.9,812.9,1104
20160601|2016-03-17 07:30,17,813.1,814.5,812.7,813.5,1437
20160601|2016-03-17 08:00,17,813.5,818,813.2,817.5,2082
20160601|2016-03-17 08:30,17,817.6,817.9,813.2,814.6,7624
20160601|2016-03-17 09:00,17,814.6,815.4,813.7,815.2,5233
20160601|2016-03-17 09:30,17,815.1,819.2,814.7,818.9,2675
20160601|2016-03-17 10:00,17,818.8,820.6,818.4,820.6,2651
20160601|2016-03-17 10:30,17,820.6,822.3,820,822.3,3607
20160601|2016-03-17 11:00,17,822.3,825.5,822.2,825.3,2496
20160601|2016-03-17 11:30,17,825.3,825.9,823.7,823.9,2922
20160601|2016-03-17 12:00,17,824,824.4,821.9,822.6,3609
20160601|2016-03-17 12:30,17,822.6,824.4,821.7,824.3,2938
20160601|2016-03-17 13:00,17,824.2,826,823.9,825.1,1796
20160601|2016-03-17 13:30,17,825,825.3,823.2,823.2,1216
20160601|2016-03-17 14:00,17,823.2,825,823.2,824.7,1426
20160601|2016-03-17 14:30,17,824.8,825.4,823.3,823.8,4650
20160601|2016-03-17 15:00,17,823.8,824.6,823.2,823.2,808
20160601|2016-03-17 15:30,17,823.5,823.5,822.7,822.7,8
20160601|2016-03-17 16:00,17,823.5,823.5,823.5,823.5,9
20160601|2016-03-17 20:00,18,822.7,822.7,822.1,822.6,30
20160601|2016-03-18 00:30,18,821.3,821.3,821.3,821.3,5
20160601|2016-03-18 02:30,18,820.1,821.3,819.8,821.2,125
20160601|2016-03-18 03:00,18,821.8,821.8,820.2,821.3,213
20160601|2016-03-18 03:30,18,821.2,822.4,821,821,267
20160601|2016-03-18 04:00,18,821,824,821,823.5,1009
20160601|2016-03-18 04:30,18,823.5,824.3,823.4,823.4,294
20160601|2016-03-18 05:00,18,823.3,824.3,823.3,824,322
20160601|2016-03-18 05:30,18,823.7,825.3,823.4,825,302
20160601|2016-03-18 06:00,18,825.3,825.5,824.4,825,81
20160601|2016-03-18 06:30,18,825,825.4,824.4,825.2,343
20160601|2016-03-18 07:00,18,825.1,827.4,824.1,827.3,531
20160601|2016-03-18 07:30,18,827.6,829.2,826.9,829,587
20160601|2016-03-18 08:00,18,829,829,826.6,827.9,412
20160601|2016-03-18 08:30,18,827.9,829.9,827.8,829.3,8161
20160601|2016-03-18 09:00,18,829.2,831.6,829,830.3,9388
20160601|2016-03-18 09:30,18,830.3,831.9,830.3,831.2,5364
20160601|2016-03-18 10:00,18,831.1,832.2,830.6,830.6,3720
20160601|2016-03-18 10:30,18,830.7,832,829.3,831.7,8670
20160601|2016-03-18 11:00,18,831.8,832.8,831.3,832.3,4210
20160601|2016-03-18 11:30,18,832.3,833.2,831.4,833.2,3382
20160601|2016-03-18 12:00,18,833.2,833.2,830.2,831.2,2580
20160601|2016-03-18 12:30,18,831.2,831.7,830.2,831.2,4564
20160601|2016-03-18 13:00,18,831.1,831.5,830.1,830.2,1796
20160601|2016-03-18 13:30,18,830.2,830.6,829.7,829.8,1641
20160601|2016-03-18 14:00,18,829.8,831,829.3,829.7,2012
20160601|2016-03-18 14:30,18,829.7,829.7,828.1,829,5621
20160601|2016-03-18 15:00,18,829.1,829.5,827.2,827.7,584
20160601|2016-03-18 16:00,18,825.2,826.7,823.1,825,107
20160601|2016-03-18 16:30,18,825,825,825,825,5
20160601|2016-03-20 20:00,21,823.4,823.4,820.2,820.2,87
20160601|2016-03-20 20:30,21,820.9,820.9,820.9,820.9,1
20160601|2016-03-20 22:00,21,824.4,824.4,824,824,21
20160601|2016-03-20 22:30,21,823.5,824.1,823.3,824.1,73
20160601|2016-03-21 01:00,21,824.5,824.5,823.9,823.9,104
20160601|2016-03-21 02:00,21,823.7,824.5,823.6,824.5,375
20160601|2016-03-21 02:30,21,824.1,824.7,823.4,824,53
20160601|2016-03-21 03:00,21,824,826.8,823.5,826,351
20160601|2016-03-21 03:30,21,825.7,827.9,825.7,827,276
20160601|2016-03-21 04:00,21,826.9,828.7,826.5,828.6,312
20160601|2016-03-21 04:30,21,828.6,830.5,828.6,829.7,291
20160601|2016-03-21 05:00,21,829.6,830.1,828.8,829.1,283
20160601|2016-03-21 05:30,21,829,829.5,828.8,828.9,134
20160601|2016-03-21 06:00,21,828.7,828.7,827.9,828.3,193
20160601|2016-03-21 06:30,21,828.6,829.8,828.5,829.6,268
20160601|2016-03-21 07:00,21,829.8,830,827.2,827.7,429
20160601|2016-03-21 07:30,21,827.7,828,826.6,827.4,370
20160601|2016-03-21 08:00,21,827.8,828.9,827.4,828.4,340
20160601|2016-03-21 08:30,21,828.6,833.2,828.4,832.3,10345
20160601|2016-03-21 09:00,21,832.4,833,829.6,829.7,4460
20160601|2016-03-21 09:30,21,829.8,830.2,827,827.1,5408
20160601|2016-03-21 10:00,21,827.2,830.1,826.6,830.1,5051
20160601|2016-03-21 10:30,21,830.1,831.3,830,830.3,2443
20160601|2016-03-21 11:00,21,830.2,832,829.7,830.5,3561
20160601|2016-03-21 11:30,21,830.5,830.7,829,829.7,1988
20160601|2016-03-21 12:00,21,829.6,831.1,829.4,830.7,1530
20160601|2016-03-21 12:30,21,830.8,831.5,830.4,831.5,1884
20160601|2016-03-21 13:00,21,831.5,832.1,830.9,831.7,1658
20160601|2016-03-21 13:30,21,831.8,832.6,831.4,832.2,1980
20160601|2016-03-21 14:00,21,832.3,832.3,831,831.3,952
20160601|2016-03-21 14:30,21,831.2,831.4,830.3,830.9,2607
20160601|2016-03-21 15:00,21,830.9,831.7,830.3,830.6,271
20160601|2016-03-21 15:30,21,832.5,832.5,832.5,832.5,2
20160601|2016-03-21 16:00,21,833,833,833,833,1
20160601|2016-03-21 16:30,21,834.3,835,834,834,14
20160601|2016-03-21 19:30,22,830.6,830.6,830.6,830.6,1
20160601|2016-03-21 20:00,22,830,830,827.7,828.4,23
20160601|2016-03-21 20:30,22,827.2,827.2,827,827.1,28
20160601|2016-03-21 21:30,22,827.5,828.9,827.1,827.1,49
20160601|2016-03-21 22:00,22,827,827,826.8,826.8,2
20160601|2016-03-22 00:30,22,827.6,827.6,827.6,827.6,1
20160601|2016-03-22 01:00,22,828.1,828.1,828.1,828.1,2
20160601|2016-03-22 01:30,22,828.9,829,828.9,829,2
20160601|2016-03-22 02:00,22,828.8,828.8,828.7,828.8,4
20160601|2016-03-22 02:30,22,827.9,828.2,826.5,826.8,44
20160601|2016-03-22 03:00,22,827.3,827.3,824.2,824.2,102
20160601|2016-03-22 03:30,22,823.3,825.8,822.7,825.1,194
20160601|2016-03-22 04:00,22,826.7,827.4,825.7,826.5,189
20160601|2016-03-22 04:30,22,827.1,827.9,827,827.5,218
20160601|2016-03-22 05:00,22,827.1,827.3,824.6,824.7,140
20160601|2016-03-22 05:30,22,824.9,825.7,824.3,824.8,206
20160601|2016-03-22 06:00,22,825.3,826.2,825.3,825.6,135
20160601|2016-03-22 06:30,22,825.5,825.7,824.2,824.4,183
20160601|2016-03-22 07:00,22,824.5,824.6,823.5,824.6,369
20160601|2016-03-22 07:30,22,824.7,826.2,824.3,825.8,565
20160601|2016-03-22 08:00,22,825.8,826,823.5,823.5,694
20160601|2016-03-22 08:30,22,823.5,825.8,823,825.3,5946
20160601|2016-03-22 09:00,22,825.5,827.4,824.7,827,3500
20160601|2016-03-22 09:30,22,827,829,826.4,828,3033
20160601|2016-03-22 10:00,22,827.9,830.3,827.3,829.1,2619
20160601|2016-03-22 10:30,22,829.2,830.6,828.4,829.3,3000
20160601|2016-03-22 11:00,22,829.3,830.3,829.3,830,2565
20160601|2016-03-22 11:30,22,830,831.9,829.4,831.6,1914
20160601|2016-03-22 12:00,22,831.5,831.8,830.6,831.5,1677
20160601|2016-03-22 12:30,22,831.4,831.5,830.5,830.7,807
20160601|2016-03-22 13:00,22,830.7,831.2,829.7,830.2,1544
20160601|2016-03-22 13:30,22,830.2,831.4,829.7,829.8,1108
20160601|2016-03-22 14:00,22,829.7,830.1,827.9,828.2,2534
20160601|2016-03-22 14:30,22,828.1,829.1,827.9,828.3,5322
20160601|2016-03-22 15:00,22,828.4,829,827.6,828.9,348
20160601|2016-03-23 00:00,23,825.4,825.4,825.4,825.4,1
20160601|2016-03-23 00:30,23,824.9,824.9,822.6,822.6,12
20160601|2016-03-23 01:00,23,823.5,823.5,823.5,823.5,10
20160601|2016-03-23 02:30,23,823.6,824.3,823.3,824,16
20160601|2016-03-23 03:00,23,825,826.3,824.2,825.6,379
20160601|2016-03-23 03:30,23,825.8,826.1,824.6,824.6,158
20160601|2016-03-23 04:00,23,824.7,825.1,823,823.3,214
20160601|2016-03-23 04:30,23,823.6,826.4,823.6,825.5,79
20160601|2016-03-23 05:00,23,825.5,825.9,824.6,825.4,346
20160601|2016-03-23 05:30,23,825.4,825.7,825.4,825.5,19
20160601|2016-03-23 06:00,23,825.9,826.6,825.9,826.6,44
20160601|2016-03-23 06:30,23,826.6,827.2,826.1,826.6,252
20160601|2016-03-23 07:00,23,826.6,827.3,824.6,824.7,651
20160601|2016-03-23 07:30,23,824.7,824.7,823.5,823.7,829
20160601|2016-03-23 08:00,23,823.7,823.7,821.7,822,2060
20160601|2016-03-23 08:30,23,821.9,822.1,817.7,817.9,6642
20160601|2016-03-23 09:00,23,817.8,818.3,815.5,817.6,4592
20160601|2016-03-23 09:30,23,817.6,818.6,815.5,816.4,3269
20160601|2016-03-23 10:00,23,816.3,816.8,814.1,814.7,2732
20160601|2016-03-23 10:30,23,814.7,815.9,813.9,814.9,3107
20160601|2016-03-23 11:00,23,814.9,815.8,814.3,815.6,1776
20160601|2016-03-23 11:30,23,815.7,816.4,815.2,816.4,1986
20160601|2016-03-23 12:00,23,816.5,817.7,816.1,817.6,1794
20160601|2016-03-23 12:30,23,817.6,817.8,816.6,817.7,1634
20160601|2016-03-23 13:00,23,817.6,818.8,816.7,816.7,1944
20160601|2016-03-23 13:30,23,816.7,817.1,814,814.6,1303
20160601|2016-03-23 14:00,23,814.6,815.2,813.7,814.7,1511
20160601|2016-03-23 14:30,23,814.6,815.7,814.3,814.5,6237
20160601|2016-03-23 15:00,23,814.8,816.1,814,816.1,607
20160601|2016-03-23 15:30,23,813.4,815.3,813.2,813.2,10
20160601|2016-03-23 16:00,23,814.4,814.4,814.4,814.4,1
20160601|2016-03-23 16:30,23,814.3,814.3,813.9,813.9,2
20160601|2016-03-23 19:00,24,812.7,822.5,812.7,822,66
20160601|2016-03-23 20:00,24,814,814,814,814,16
20160601|2016-03-23 20:30,24,814,814.6,812.2,814.6,23
20160601|2016-03-23 21:00,24,815.3,816,815.3,816,15
20160601|2016-03-24 00:00,24,813,813.8,813,813.8,28
20160601|2016-03-24 01:00,24,813,813,812.2,812.2,73
20160601|2016-03-24 01:30,24,812.2,812.2,812.1,812.1,11
20160601|2016-03-24 02:00,24,811.5,811.5,811.1,811.1,11
20160601|2016-03-24 02:30,24,811.7,812,811.5,811.5,71
20160601|2016-03-24 03:00,24,812.6,813.3,811.3,811.9,236
20160601|2016-03-24 03:30,24,812,812,810.3,810.6,273
20160601|2016-03-24 04:00,24,810.7,810.8,808,808.5,794
20160601|2016-03-24 04:30,24,808.4,808.7,807.1,807.1,310
20160601|2016-03-24 05:00,24,807,807.3,806,806.8,683
20160601|2016-03-24 05:30,24,807,807.7,806.3,806.7,197
20160601|2016-03-24 06:00,24,806.5,806.9,805.9,806.6,362
20160601|2016-03-24 06:30,24,806.5,806.7,805.6,805.8,689
20160601|2016-03-24 07:00,24,806.3,806.6,805.7,805.9,335
20160601|2016-03-24 07:30,24,805.9,806.5,805.2,805.9,577
20160601|2016-03-24 08:00,24,805.8,806.3,805.2,805.6,400
20160601|2016-03-24 08:30,24,805.6,807.1,804.4,805.5,7470
20160601|2016-03-24 09:00,24,805.5,805.9,803.3,803.9,5813
20160601|2016-03-24 09:30,24,803.9,808.2,803.9,807.5,3571
20160601|2016-03-24 10:00,24,807.4,808.3,805.3,805.5,2766
20160601|2016-03-24 10:30,24,805.6,806.4,805.1,806.1,2976
20160601|2016-03-24 11:00,24,806,807.9,805.8,806.4,3069
20160601|2016-03-24 11:30,24,806.5,806.9,805.6,806.5,1831
20160601|2016-03-24 12:00,24,806.5,808.2,806.4,808,2304
20160601|2016-03-24 12:30,24,808,808.7,807.1,808.5,1586
20160601|2016-03-24 13:00,24,808.7,809.3,807.8,809,2595
20160601|2016-03-24 13:30,24,809,810.6,808.8,809.8,1654
20160601|2016-03-24 14:00,24,809.9,811.4,809.5,810.9,1892
20160601|2016-03-24 14:30,24,810.9,811.9,810.5,811.8,5720
20160601|2016-03-24 15:00,24,811.6,813.7,811.3,811.9,310
20160601|2016-03-27 19:00,28,812.7,812.7,812.7,812.7,1
20160601|2016-03-28 01:30,28,811,811,811,811,3
20160601|2016-03-28 02:00,28,812,812,812,812,1
20160601|2016-03-28 03:00,28,812.5,812.5,812.5,812.5,2
20160601|2016-03-28 04:00,28,812.5,812.5,812.5,812.5,2
20160601|2016-03-28 04:30,28,811.9,812,811.9,812,2
20160601|2016-03-28 05:00,28,812.3,812.4,812.2,812.4,31
20160601|2016-03-28 07:30,28,814.7,814.7,813,813.7,27
20160601|2016-03-28 08:00,28,813.7,813.9,811.7,811.8,47
20160601|2016-03-28 08:30,28,812.3,814.4,811.9,813.7,4954
20160601|2016-03-28 09:00,28,813.7,814.6,812.5,813.9,2543
20160601|2016-03-28 09:30,28,814,814,811.7,813.3,1644
20160601|2016-03-28 10:00,28,813.3,813.8,812,813.5,1307
20160601|2016-03-28 10:30,28,813.6,814.4,813.2,814,1034
20160601|2016-03-28 11:00,28,814,814.3,812.5,813.2,1576
20160601|2016-03-28 11:30,28,813.2,814.4,812.8,813.6,2066
20160601|2016-03-28 12:00,28,813.7,813.9,812.6,812.6,2150
20160601|2016-03-28 12:30,28,812.6,813.2,812.5,813,2236
20160601|2016-03-28 13:00,28,813.1,814.1,812.9,813.2,1490
20160601|2016-03-28 13:30,28,813.1,813.4,812.4,812.9,1567
20160601|2016-03-28 14:00,28,813,814.1,812.6,813.9,2298
20160601|2016-03-28 14:30,28,813.9,814.8,813.8,814.6,3961
20160601|2016-03-28 15:00,28,814.5,815.4,813.1,813.2,211
20160601|2016-03-28 15:30,28,813.6,813.6,813.6,813.6,1
20160601|2016-03-28 19:00,29,814.6,814.6,814.6,814.6,1
20160601|2016-03-28 20:00,29,816,816,816,816,1
20160601|2016-03-28 20:30,29,816.3,816.5,816.2,816.2,3
20160601|2016-03-28 21:30,29,815.9,815.9,814.3,814.3,17
20160601|2016-03-29 01:00,29,814.2,814.9,812.1,812.2,86
20160601|2016-03-29 01:30,29,812.1,812.6,811.5,812,97
20160601|2016-03-29 02:00,29,812.3,813.7,812.1,812.1,167
20160601|2016-03-29 02:30,29,811.9,812.8,811.7,812.7,221
20160601|2016-03-29 03:00,29,812.4,814,811.4,814,342
20160601|2016-03-29 03:30,29,813.8,814.2,812.5,812.6,631
20160601|2016-03-29 04:00,29,812.5,812.5,810.7,810.8,526
20160601|2016-03-29 04:30,29,810.6,810.6,809.5,809.9,1437
20160601|2016-03-29 05:00,29,809.5,811.9,809.3,811.9,182
20160601|2016-03-29 05:30,29,811.9,812,810.3,810.3,328
20160601|2016-03-29 06:00,29,810.5,811.1,810.2,810.9,74
20160601|2016-03-29 06:30,29,811,811.8,810.9,811.5,125
20160601|2016-03-29 07:00,29,811.5,812.2,811.1,811.6,291
20160601|2016-03-29 07:30,29,811.6,811.7,810.5,810.6,296
20160601|2016-03-29 08:00,29,810.4,811.2,809.6,809.7,1008
20160601|2016-03-29 08:30,29,809.8,810.7,808.6,810.2,6328
20160601|2016-03-29 09:00,29,810.1,811.8,809.8,810.4,3872
20160601|2016-03-29 09:30,29,810.6,811.9,810,811.8,3245
20160601|2016-03-29 10:00,29,811.8,812.6,811.2,811.6,2495
20160601|2016-03-29 10:30,29,811.6,814.4,811.6,813.9,2839
20160601|2016-03-29 11:00,29,813.8,823.1,813.6,822.5,4828
20160601|2016-03-29 11:30,29,822.5,824,821.4,821.7,7132
20160601|2016-03-29 12:00,29,821.9,822.1,820.2,820.8,3245
20160601|2016-03-29 12:30,29,820.8,822.6,820.3,822.2,3366
20160601|2016-03-29 13:00,29,822.2,824.7,821.8,824.7,3669
20160601|2016-03-29 13:30,29,824.7,825.7,824.1,824.7,2551
20160601|2016-03-29 14:00,29,824.7,825.7,824.1,825.6,2001
20160601|2016-03-29 14:30,29,825.7,826.5,824.3,826.1,6512
20160601|2016-03-29 15:00,29,826.1,827.5,825.4,826.1,387
20160601|2016-03-29 20:00,30,826.3,826.3,826.3,826.3,36
20160601|2016-03-30 01:00,30,827.9,829.6,827.9,829.6,9
20160601|2016-03-30 01:30,30,829.9,832.2,829.9,829.9,95
20160601|2016-03-30 02:00,30,829.9,832.9,829.8,832.6,302
20160601|2016-03-30 02:30,30,832.8,835.9,832.7,835,1386
20160601|2016-03-30 03:00,30,835,837.4,834.7,837.3,520
20160601|2016-03-30 03:30,30,837.2,837.5,836.2,837.4,1025
20160601|2016-03-30 04:00,30,837.5,837.9,836.9,837.7,1031
20160601|2016-03-30 04:30,30,837.9,837.9,837.1,837.6,876
20160601|2016-03-30 05:00,30,837.8,839.7,837.7,839.7,737
20160601|2016-03-30 05:30,30,839.7,841,839.5,839.9,777
20160601|2016-03-30 06:00,30,840.2,841.1,839.8,840.9,494
20160601|2016-03-30 06:30,30,841,841.9,840.7,841.5,459
20160601|2016-03-30 07:00,30,840.9,841.3,838.2,838.5,562
20160601|2016-03-30 07:30,30,838.6,840.3,838.1,839.6,894
20160601|2016-03-30 08:00,30,839.6,840,838.5,839,642
20160601|2016-03-30 08:30,30,839,841.1,837.6,840.2,11379
20160601|2016-03-30 09:00,30,840.2,840.9,839.2,840.1,3281
20160601|2016-03-30 09:30,30,840.2,841.7,840.1,840.9,4550
20160601|2016-03-30 10:00,30,840.9,841.3,838,838.2,6600
20160601|2016-03-30 10:30,30,838.3,838.3,836.6,837.8,3980
20160601|2016-03-30 11:00,30,837.7,838.2,836.9,837.1,1768
20160601|2016-03-30 11:30,30,837.1,837.6,836.2,836.5,2114
20160601|2016-03-30 12:00,30,836.5,837,835.6,835.6,2182
20160601|2016-03-30 12:30,30,835.6,837.1,835.2,836.3,2224
20160601|2016-03-30 13:00,30,836.2,837,835.5,837,1436
20160601|2016-03-30 13:30,30,837,837.2,835.5,835.6,2145
20160601|2016-03-30 14:00,30,835.6,836.2,835.4,835.9,3023
20160601|2016-03-30 14:30,30,835.8,835.9,834.2,834.8,5588
20160601|2016-03-30 15:00,30,834.9,835.1,834.3,834.5,425
20160601|2016-03-30 15:30,30,834.8,834.8,834.2,834.2,3
20160601|2016-03-30 19:00,31,834.5,834.5,834.5,834.5,20
20160601|2016-03-30 20:00,31,833.1,833.1,833.1,833.1,1
20160601|2016-03-30 20:30,31,832.7,832.7,832.7,832.7,19
20160601|2016-03-30 21:00,31,832.5,832.5,830,830,95
20160601|2016-03-30 21:30,31,829.1,829.1,829,829,4
20160601|2016-03-30 22:00,31,828,828.6,827.7,828.4,18
20160601|2016-03-31 01:30,31,830.5,830.8,830.5,830.7,36
20160601|2016-03-31 02:00,31,832,832.8,830.2,831.7,600
20160601|2016-03-31 02:30,31,831.6,832.3,830.6,832,549
20160601|2016-03-31 03:00,31,831.9,832.5,830,832.5,362
20160601|2016-03-31 03:30,31,832.7,834.3,832.6,834.3,31
20160601|2016-03-31 04:00,31,833.7,833.7,832.3,833.1,101
20160601|2016-03-31 04:30,31,833.2,834.9,833.2,834.9,179
20160601|2016-03-31 05:00,31,834.6,835.2,834,835,333
20160601|2016-03-31 05:30,31,835,836.4,834.6,836.4,460
20160601|2016-03-31 06:00,31,836.6,838.3,836.3,838.3,315
20160601|2016-03-31 06:30,31,838.4,838.7,837.3,838,284
20160601|2016-03-31 07:00,31,838.2,838.2,834.5,835.7,220
20160601|2016-03-31 07:30,31,836.1,837.3,835.9,837.2,724
20160601|2016-03-31 08:00,31,837.2,838.3,836.7,837.6,1839
20160601|2016-03-31 08:30,31,837.6,840.3,835.9,838.7,10055
20160601|2016-03-31 09:00,31,838.7,840.4,837.9,838.8,6705
20160601|2016-03-31 09:30,31,838.8,839.3,838.1,838.9,4742
20160601|2016-03-31 10:00,31,838.9,839.4,837.4,837.6,7316
20160601|2016-03-31 10:30,31,837.6,839,836.9,838.6,5495
20160601|2016-03-31 11:00,31,838.7,839.3,838.1,838.9,3186
20160601|2016-03-31 11:30,31,838.8,838.9,837,837.4,2579
20160601|2016-03-31 12:00,31,837.4,837.6,835.5,835.5,1458
20160601|2016-03-31 12:30,31,835.5,836.1,833.5,833.9,3866
20160601|2016-03-31 13:00,31,833.8,834.3,832.3,832.4,3319
20160601|2016-03-31 13:30,31,832.3,833.1,831.6,832.3,3263
20160601|2016-03-31 14:00,31,832.3,834.1,832,833.8,5566
20160601|2016-03-31 14:30,31,833.8,834.7,831.8,833.7,17757
20160601|2016-03-31 15:00,31,833.8,834.4,832.2,832.7,641
20160601|2016-03-31 15:30,31,831.8,832.1,831.5,832.1,10
20160601|2016-03-31 19:30,1,832,832,832,832,9
20160601|2016-03-31 20:00,1,832,834.6,831.6,832.1,68
20160601|2016-03-31 20:30,1,831,831,830.4,830.6,4
20160601|2016-03-31 21:00,1,826.8,829.1,826.8,829,259
20160601|2016-03-31 22:00,1,827,827,825,825,12
20160601|2016-03-31 22:30,1,826.2,826.2,824.7,824.7,18
20160601|2016-04-01 00:00,1,823.6,824.2,823.1,823.1,64
20160601|2016-04-01 00:30,1,823,823,822.2,822.2,31
20160601|2016-04-01 01:00,1,822.1,823.8,821.7,823.8,71
20160601|2016-04-01 01:30,1,824,825.5,823.9,825.5,97
20160601|2016-04-01 02:00,1,824.4,824.7,821.1,822,605
20160601|2016-04-01 02:30,1,821.9,823.1,821.8,821.9,353
20160601|2016-04-01 03:00,1,821.3,823.2,821.1,822.7,287
20160601|2016-04-01 03:30,1,823.4,825.4,823.4,825.3,147
20160601|2016-04-01 04:00,1,825.1,825.9,824.9,825.3,156
20160601|2016-04-01 04:30,1,825.3,825.5,822.9,823.4,292
20160601|2016-04-01 05:00,1,823.5,825.7,823.4,824.2,171
20160601|2016-04-01 05:30,1,824,824.3,822.3,822.6,109
20160601|2016-04-01 06:00,1,822.8,823,821.9,822.7,269
20160601|2016-04-01 06:30,1,822.4,822.4,820.5,820.5,204
20160601|2016-04-01 07:00,1,820.5,820.8,819.7,820.8,1550
20160601|2016-04-01 07:30,1,819.9,821.3,815.8,815.8,1986
20160601|2016-04-01 08:00,1,815.7,816.4,814.7,816.2,1133
20160601|2016-04-01 08:30,1,816.3,817.7,813.7,817.2,9489
20160601|2016-04-01 09:00,1,817.2,822.7,816.4,821,4711
20160601|2016-04-01 09:30,1,821,824.4,820.6,824.3,4697
20160601|2016-04-01 10:00,1,824.4,826.6,823.9,825.9,5722
20160601|2016-04-01 10:30,1,825.9,828,825.9,827,3692
20160601|2016-04-01 11:00,1,827.1,827.6,826.1,826.8,2978
20160601|2016-04-01 11:30,1,826.8,828.6,826.4,827.7,2197
20160601|2016-04-01 12:00,1,827.7,829.9,827.4,829,1556
20160601|2016-04-01 12:30,1,829,830.7,828.6,830.4,2529
20160601|2016-04-01 13:00,1,830.5,831.3,829.3,829.5,1982
20160601|2016-04-01 13:30,1,829.6,831.2,829.2,830.8,1866
20160601|2016-04-01 14:00,1,830.8,831.7,830.3,831.2,2232
20160601|2016-04-01 14:30,1,831.2,833.1,830.9,831.6,9233
20160601|2016-04-01 15:00,1,831.5,832.3,830.8,831.9,331
20160601|2016-04-01 15:30,1,830.8,832.4,830.8,832.4,3
20160601|2016-04-01 16:00,1,832.3,832.3,832.3,832.3,2
20160601|2016-04-01 16:30,1,832.3,832.3,832.3,832.3,1
20160601|2016-04-03 17:00,4,830.7,830.7,830.7,830.7,1
20160601|2016-04-03 21:30,4,830.6,830.6,830.6,830.6,2
20160601|2016-04-03 22:00,4,831,831,831,831,1
20160601|2016-04-03 23:00,4,831.1,831.1,831.1,831.1,1
20160601|2016-04-04 00:00,4,831.7,831.7,830.8,830.8,2
20160601|2016-04-04 00:30,4,830.9,832.8,830.9,832.8,3
20160601|2016-04-04 01:00,4,831.4,831.4,831.4,831.4,2
20160601|2016-04-04 01:30,4,831.4,831.4,829.4,830.5,139
20160601|2016-04-04 02:00,4,830.2,830.2,828.3,829.5,142
20160601|2016-04-04 02:30,4,829.4,830.5,828.3,830.5,236
20160601|2016-04-04 03:00,4,830.3,833,829.9,833,257
20160601|2016-04-04 03:30,4,832.1,832.1,831.2,831.3,176
20160601|2016-04-04 04:00,4,831.1,831.9,830.7,831.9,107
20160601|2016-04-04 04:30,4,831.9,833.3,831.9,832.7,97
20160601|2016-04-04 05:00,4,832.7,832.7,831.8,832,206
20160601|2016-04-04 05:30,4,832,833.2,831.3,833.2,413
20160601|2016-04-04 06:00,4,833.2,833.5,833,833.4,324
20160601|2016-04-04 06:30,4,833.3,833.9,833,833.5,322
20160601|2016-04-04 07:00,4,833.3,833.7,832.3,833.2,360
20160601|2016-04-04 07:30,4,833.3,833.7,831.9,833.5,620
20160601|2016-04-04 08:00,4,833.5,833.8,830.9,831.3,688
20160601|2016-04-04 08:30,4,831.3,831.6,829.2,830.1,6881
20160601|2016-04-04 09:00,4,830,831.4,828.6,828.8,3216
20160601|2016-04-04 09:30,4,828.9,829.3,826.8,827.3,3336
20160601|2016-04-04 10:00,4,827.3,827.4,826.2,826.5,2774
20160601|2016-04-04 10:30,4,826.4,827.4,825.8,826,1362
20160601|2016-04-04 11:00,4,826.1,827.4,826.1,826.6,1093
20160601|2016-04-04 11:30,4,826.6,826.9,825.9,825.9,1272
20160601|2016-04-04 12:00,4,825.9,826,824.6,825.4,1963
20160601|2016-04-04 12:30,4,825.4,825.4,823.6,823.7,1130
20160601|2016-04-04 13:00,4,823.6,823.7,821.7,822.5,904
20160601|2016-04-04 13:30,4,822.5,823.9,822.4,823.2,739
20160601|2016-04-04 14:00,4,823.2,823.7,822.4,822.4,1077
20160601|2016-04-04 14:30,4,822.4,822.7,821.1,821.5,3714
20160601|2016-04-04 15:00,4,821.7,822,820.8,821.1,283
20160601|2016-04-04 15:30,4,820.4,820.4,818.6,818.7,258
20160601|2016-04-04 16:00,4,818.6,818.7,818,818,8
20160601|2016-04-04 20:00,5,815.2,815.2,815.2,815.2,1
20160601|2016-04-04 21:30,5,815.4,815.4,815.4,815.4,2
20160601|2016-04-05 00:00,5,816,816.3,816,816.3,38
20160601|2016-04-05 01:00,5,815.4,815.5,815,815.5,46
20160601|2016-04-05 01:30,5,815.1,815.1,814.5,814.5,29
20160601|2016-04-05 02:00,5,814,814.8,811.6,811.9,382
20160601|2016-04-05 02:30,5,811.7,811.8,808.6,809.8,1610
20160601|2016-04-05 03:00,5,810.3,810.8,810,810,219
20160601|2016-04-05 03:30,5,809,810.9,808.8,810.4,279
20160601|2016-04-05 04:00,5,810.5,811,809.9,810.1,449
20160601|2016-04-05 04:30,5,809.4,809.8,807.4,807.6,342
20160601|2016-04-05 05:00,5,807.8,808.4,807.1,807.7,375
20160601|2016-04-05 05:30,5,807.7,810,807.1,809.5,428
20160601|2016-04-05 06:00,5,809.5,810.6,809.3,810.6,125
20160601|2016-04-05 06:30,5,810.5,810.5,808.5,809.5,171
20160601|2016-04-05 07:00,5,810.1,810.4,808.9,810.1,77
20160601|2016-04-05 07:30,5,809.9,809.9,807.2,808.6,536
20160601|2016-04-05 08:00,5,808.6,809.6,808.5,808.7,728
20160601|2016-04-05 08:30,5,808.8,811.6,805.9,806.6,8119
20160601|2016-04-05 09:00,5,806.6,810,806.5,810,4293
20160601|2016-04-05 09:30,5,810,810.4,807.4,807.8,3862
20160601|2016-04-05 10:00,5,807.9,810.8,807.5,810.4,2769
20160601|2016-04-05 10:30,5,810.3,811.3,808.8,809.1,2480
20160601|2016-04-05 11:00,5,809.1,809.8,807.2,807.4,1724
20160601|2016-04-05 11:30,5,807.3,808.4,806.4,806.4,1711
20160601|2016-04-05 12:00,5,806.5,808.8,805.8,808.5,1530
20160601|2016-04-05 12:30,5,808.5,808.7,807.2,808.2,1309
20160601|2016-04-05 13:00,5,808.1,808.3,806.9,807.8,1431
20160601|2016-04-05 13:30,5,807.9,809.1,807.6,808.7,1519
20160601|2016-04-05 14:00,5,808.8,809.1,806.7,806.8,1741
20160601|2016-04-05 14:30,5,806.8,807.1,804.1,805.6,5771
20160601|2016-04-05 15:00,5,805.6,807.5,804.2,804.2,483
20160601|2016-04-05 15:30,5,805.9,807,803.4,803.4,56
20160601|2016-04-05 19:00,6,808,808,807.7,807.7,2
20160601|2016-04-05 19:30,6,808.9,809.5,808.9,809.5,20
20160601|2016-04-05 20:00,6,809.3,809.3,809.3,809.3,1
20160601|2016-04-05 21:00,6,811.5,811.5,811.5,811.5,2
20160601|2016-04-05 23:00,6,810.6,810.6,810.5,810.5,30
20160601|2016-04-06 01:00,6,810,810,810,810,2
20160601|2016-04-06 01:30,6,809.4,810.5,808.7,810.5,184
20160601|2016-04-06 02:00,6,810.5,811,808.6,809.8,261
20160601|2016-04-06 02:30,6,810.2,811.1,809.1,809.3,426
20160601|2016-04-06 03:00,6,809.7,809.8,804.5,805.2,718
20160601|2016-04-06 03:30,6,805.4,807,805.2,806.7,238
20160601|2016-04-06 04:00,6,806.8,807.6,806.7,806.7,291
20160601|2016-04-06 04:30,6,806.8,808,806.7,807.4,273
20160601|2016-04-06 05:00,6,806.8,807,806.6,806.6,55
20160601|2016-04-06 05:30,6,806.6,806.6,806.4,806.6,17
20160601|2016-04-06 06:00,6,806.3,806.8,806.2,806.2,51
20160601|2016-04-06 06:30,6,806.1,806.2,805.2,805.7,196
20160601|2016-04-06 07:00,6,805.2,805.4,803.5,804.4,316
20160601|2016-04-06 07:30,6,804.2,804.4,802.5,802.9,411
20160601|2016-04-06 08:00,6,802.8,804.1,802.6,803.4,516
20160601|2016-04-06 08:30,6,803.4,805.6,803,803.7,6248
20160601|2016-04-06 09:00,6,803.7,804.9,801.5,802,4370
20160601|2016-04-06 09:30,6,802.1,806.8,801.1,806.8,4671
20160601|2016-04-06 10:00,6,806.8,808.8,806.7,808.7,4171
20160601|2016-04-06 10:30,6,808.7,812.5,808.5,812.4,3094
20160601|2016-04-06 11:00,6,812.4,812.7,810.1,810.8,1472
20160601|2016-04-06 11:30,6,810.9,811.9,810.6,810.6,1510
20160601|2016-04-06 12:00,6,810.7,811.9,810.7,811.3,923
20160601|2016-04-06 12:30,6,811.3,812.3,811.1,811.7,1088
20160601|2016-04-06 13:00,6,811.8,811.9,808.1,809.7,2993
20160601|2016-04-06 13:30,6,809.8,810.6,808.5,810.4,2443
20160601|2016-04-06 14:00,6,810.5,812.8,810.1,812.1,2233
20160601|2016-04-06 14:30,6,812,815.6,811.8,815.4,5739
20160601|2016-04-06 15:00,6,815.3,815.8,813.2,814.8,454
20160601|2016-04-06 15:30,6,815.7,815.8,815.7,815.8,4
20160601|2016-04-06 16:00,6,812.4,812.4,812.4,812.4,1
20160601|2016-04-06 19:00,7,816.3,816.3,816.3,816.3,1
20160601|2016-04-06 19:30,7,816.4,816.4,815.4,815.4,4
20160601|2016-04-06 20:00,7,815.3,815.3,814.9,814.9,2
20160601|2016-04-06 20:30,7,815.1,815.1,813.2,813.2,4
20160601|2016-04-06 21:00,7,812.1,812.1,812,812,8
20160601|2016-04-06 21:30,7,811.5,811.5,809.8,809.8,9
20160601|2016-04-06 22:00,7,809.7,809.7,809.7,809.7,1
20160601|2016-04-06 22:30,7,809.9,810.6,809.9,810.6,6
20160601|2016-04-06 23:00,7,810.2,810.2,809.9,810.1,23
20160601|2016-04-06 23:30,7,810.2,810.2,809.4,809.7,29
20160601|2016-04-07 00:00,7,809.6,811.2,809.4,810.8,18
20160601|2016-04-07 00:30,7,811.4,812,809.8,812,54
20160601|2016-04-07 01:00,7,812,812,812,812,2
20160601|2016-04-07 01:30,7,811.2,812,810.7,811.6,163
20160601|2016-04-07 02:00,7,811.6,811.6,808.9,809.8,219
20160601|2016-04-07 02:30,7,809.7,810.2,808.3,810.1,313
20160601|2016-04-07 03:00,7,809.4,810.7,809,809.8,194
20160601|2016-04-07 03:30,7,810.3,810.5,809.3,809.7,182
20160601|2016-04-07 04:00,7,809.6,809.6,806.8,807.1,370
20160601|2016-04-07 04:30,7,807,807.1,805.6,806.4,283
20160601|2016-04-07 05:00,7,806.2,806.6,806,806.3,102
20160601|2016-04-07 05:30,7,806,806.6,805.8,806.1,33
20160601|2016-04-07 06:00,7,806.2,807.9,806.2,807.9,84
20160601|2016-04-07 06:30,7,807.2,807.3,805.3,805.4,289
20160601|2016-04-07 07:00,7,806.5,808,805,807.2,377
20160601|2016-04-07 07:30,7,807.3,808,806.1,807.5,233
20160601|2016-04-07 08:00,7,807.4,808.2,804.6,804.7,436
20160601|2016-04-07 08:30,7,804.6,806,803.7,805,6817
20160601|2016-04-07 09:00,7,805.1,806.1,802.6,802.8,4465
20160601|2016-04-07 09:30,7,802.7,803.5,801.7,802.7,3284
20160601|2016-04-07 10:00,7,802.6,802.8,799.7,802.4,5413
20160601|2016-04-07 10:30,7,802.5,803.3,801.6,801.8,2868
20160601|2016-04-07 11:00,7,801.8,802.8,801,801.9,2342
20160601|2016-04-07 11:30,7,801.9,802.3,800.8,801.8,1534
20160601|2016-04-07 12:00,7,801.7,803.1,801.5,802.6,784
20160601|2016-04-07 12:30,7,802.6,803.1,800.3,800.9,2182
20160601|2016-04-07 13:00,7,800.8,800.8,796.9,799.2,3244
20160601|2016-04-07 13:30,7,799.1,799.7,797.3,797.3,1198
20160601|2016-04-07 14:00,7,797.4,799.5,796.8,799.1,1055
20160601|2016-04-07 14:30,7,799.2,799.9,798.4,799.4,4237
20160601|2016-04-07 15:00,7,799.6,800.3,797.9,800.2,329
20160601|2016-04-07 19:00,8,798.1,799.1,798.1,799.1,10
20160601|2016-04-07 20:00,8,798.8,800.2,798.8,799.6,23
20160601|2016-04-07 20:30,8,801,803.8,801,803.8,6
20160601|2016-04-07 21:00,8,804,804.6,804,804.6,5
20160601|2016-04-07 23:30,8,806.9,807.5,806.9,807.5,6
20160601|2016-04-08 00:00,8,807.7,810.1,807.7,810.1,10
20160601|2016-04-08 00:30,8,808.1,808.4,807.7,807.7,16
20160601|2016-04-08 01:00,8,806.7,807.4,806.7,807.4,4
20160601|2016-04-08 01:30,8,807.1,807.1,806,806.6,56
20160601|2016-04-08 02:00,8,806.4,809.9,806.1,809.5,560
20160601|2016-04-08 02:30,8,809.6,810.9,809,810.3,125
20160601|2016-04-08 03:00,8,810.3,811.5,810,810.3,197
20160601|2016-04-08 03:30,8,810.3,811.2,809.9,810.5,112
20160601|2016-04-08 04:00,8,810.5,810.7,808.8,809.1,307
20160601|2016-04-08 04:30,8,809.5,810.3,809.5,810.3,167
20160601|2016-04-08 05:00,8,810.3,810.7,810.3,810.5,82
20160601|2016-04-08 05:30,8,810.8,810.9,809.6,810.4,268
20160601|2016-04-08 06:00,8,810.4,810.4,809.6,809.9,101
20160601|2016-04-08 06:30,8,809.9,811.4,809.9,810.7,190
20160601|2016-04-08 07:00,8,810.5,814.5,810.5,814.3,826
20160601|2016-04-08 07:30,8,814.5,816.5,814.3,816.2,899
20160601|2016-04-08 08:00,8,816.2,816.6,815,816.2,1065
20160601|2016-04-08 08:30,8,816.2,817.1,815.1,816.7,6001
20160601|2016-04-08 09:00,8,816.5,817.4,815.5,816.2,4650
20160601|2016-04-08 09:30,8,816.2,816.9,815.5,815.8,2696
20160601|2016-04-08 10:00,8,815.7,815.9,813.8,814.5,4492
20160601|2016-04-08 10:30,8,814.5,814.8,811.2,812.2,3030
20160601|2016-04-08 11:00,8,812.2,812.6,811.1,811.2,1967
20160601|2016-04-08 11:30,8,811.1,813.4,810.9,813,1339
20160601|2016-04-08 12:00,8,813.1,813.1,810.8,810.8,2145
20160601|2016-04-08 12:30,8,810.8,812.5,810.6,812.5,1953
20160601|2016-04-08 13:00,8,812.5,813.1,811.8,812.7,1457
20160601|2016-04-08 13:30,8,812.8,812.9,811.1,811.6,1394
20160601|2016-04-08 14:00,8,811.6,811.7,809.8,810.8,2311
20160601|2016-04-08 14:30,8,810.8,812.7,810.1,812.6,3495
20160601|2016-04-08 15:00,8,812.7,813.3,811.3,811.4,420
20160601|2016-04-08 15:30,8,811.9,812.2,811.9,812.1,35
20160601|2016-04-10 22:00,11,816.1,816.1,816.1,816.1,1
20160601|2016-04-10 22:30,11,818,818,818,818,4
20160601|2016-04-10 23:00,11,818,818,818,818,22
20160601|2016-04-11 01:00,11,817.2,817.7,815.7,815.7,52
20160601|2016-04-11 01:30,11,815.8,818.7,815.1,818.5,88
20160601|2016-04-11 02:00,11,818.2,818.2,813.7,815.2,95
20160601|2016-04-11 02:30,11,815.9,821.3,815.1,820.9,383
20160601|2016-04-11 03:00,11,820.9,825.3,820.9,822.6,232
20160601|2016-04-11 03:30,11,821.9,822.4,820.9,820.9,14
20160601|2016-04-11 04:00,11,821.1,821.8,820.2,820.6,130
20160601|2016-04-11 04:30,11,820.9,822.5,820.9,821.7,87
20160601|2016-04-11 05:00,11,821.5,822.5,821,822.4,410
20160601|2016-04-11 05:30,11,822.4,823.7,822.4,822.9,38
20160601|2016-04-11 06:00,11,823.3,823.3,822.7,822.9,132
20160601|2016-04-11 06:30,11,822.6,823.8,822.5,822.8,114
20160601|2016-04-11 07:00,11,822.5,824.3,822.4,823.8,222
20160601|2016-04-11 07:30,11,824,825.6,824,824.5,517
20160601|2016-04-11 08:00,11,824.6,826.2,824.6,825.9,1262
20160601|2016-04-11 08:30,11,825.8,827.5,824,827,9734
20160601|2016-04-11 09:00,11,827.1,828.8,827,827.4,4010
20160601|2016-04-11 09:30,11,827.4,827.9,824.4,824.8,2684
20160601|2016-04-11 10:00,11,824.7,826.5,824,825.7,3382
20160601|2016-04-11 10:30,11,825.6,825.9,824.2,825.7,1372
20160601|2016-04-11 11:00,11,825.8,826.9,825.2,826.3,1642
20160601|2016-04-11 11:30,11,826.3,826.6,825.3,826.2,1114
20160601|2016-04-11 12:00,11,826.2,827.5,825.9,826.5,987
20160601|2016-04-11 12:30,11,826.5,826.9,825.5,826.3,476
20160601|2016-04-11 13:00,11,826.3,827.1,825.5,826.2,1328
20160601|2016-04-11 13:30,11,825.9,827.1,825.6,826.7,784
20160601|2016-04-11 14:00,11,826.7,826.8,824,824.2,1076
20160601|2016-04-11 14:30,11,824.1,824.4,821.9,822.9,5012
20160601|2016-04-11 15:00,11,822.9,823.1,821.3,821.3,525
20160601|2016-04-11 15:30,11,821.3,821.3,821.1,821.2,24
20160601|2016-04-11 20:30,12,825.1,825.1,825.1,825.1,10
20160601|2016-04-11 21:00,12,825,825,825,825,1
20160601|2016-04-12 01:30,12,826.7,827.9,826.7,827.2,94
20160601|2016-04-12 02:00,12,827.4,828.2,826.4,826.7,211
20160601|2016-04-12 02:30,12,826.5,827.9,826.2,826.9,173
20160601|2016-04-12 03:00,12,827.4,828.1,826.2,827.7,149
20160601|2016-04-12 03:30,12,828,829.5,827.7,829.5,87
20160601|2016-04-12 04:00,12,829.1,830,828.5,829.1,274
20160601|2016-04-12 04:30,12,829,830.6,829,830.4,45
20160601|2016-04-12 05:00,12,830.1,830.6,829.9,829.9,49
20160601|2016-04-12 05:30,12,829,829.4,828.9,829.3,145
20160601|2016-04-12 06:00,12,829.9,830.3,829.3,829.3,134
20160601|2016-04-12 06:30,12,829.7,830.3,829.7,829.8,83
20160601|2016-04-12 07:00,12,829.7,829.7,827.1,827.3,167
20160601|2016-04-12 07:30,12,827.4,829.2,826.5,826.8,322
20160601|2016-04-12 08:00,12,826.7,827.5,825.6,826.3,405
20160601|2016-04-12 08:30,12,826.3,828.4,825.9,826.6,3897
20160601|2016-04-12 09:00,12,826.6,827.1,822.6,823.1,2308
20160601|2016-04-12 09:30,12,823.1,828.7,823,828.3,2794
20160601|2016-04-12 10:00,12,828.4,831.7,827.5,830.6,3412
20160601|2016-04-12 10:30,12,830.6,831.5,829.7,830.1,2971
20160601|2016-04-12 11:00,12,830.2,831.8,829.5,831.7,1097
20160601|2016-04-12 11:30,12,831.7,833.4,831.6,832.9,1013
20160601|2016-04-12 12:00,12,832.9,833.6,832.6,833.3,1412
20160601|2016-04-12 12:30,12,833.3,834.5,832.6,833.9,1659
20160601|2016-04-12 13:00,12,833.8,836,833.6,835.5,1736
20160601|2016-04-12 13:30,12,835.3,837.4,835.2,836.5,1549
20160601|2016-04-12 14:00,12,836.4,837.8,836.4,837.2,1610
20160601|2016-04-12 14:30,12,837.3,838.5,834.5,835.3,4522
20160601|2016-04-12 15:00,12,835.5,835.8,834.3,834.3,175
20160601|2016-04-12 15:30,12,835.1,837.1,834.3,837.1,28
20160601|2016-04-12 19:00,13,832.6,832.6,832.6,832.6,1
20160601|2016-04-12 20:30,13,837,838.9,837,838.9,5
20160601|2016-04-12 21:00,13,839.7,840.4,839.7,840.4,6
20160601|2016-04-12 21:30,13,841,841,841,841,1
20160601|2016-04-12 22:30,13,841.1,841.1,841.1,841.1,1
20160601|2016-04-12 23:30,13,841.9,841.9,841.9,841.9,1
20160601|2016-04-13 00:00,13,841.9,842.3,841.3,841.8,17
20160601|2016-04-13 00:30,13,842.5,843.8,842.5,843.6,57
20160601|2016-04-13 01:00,13,843.4,846,842.4,842.4,185
20160601|2016-04-13 01:30,13,842.4,842.6,841,842,79
20160601|2016-04-13 02:00,13,842.1,844.3,841.2,844,1004
20160601|2016-04-13 02:30,13,844,846.3,843.2,846.3,882
20160601|2016-04-13 03:00,13,846.6,847,846.4,846.8,1021
20160601|2016-04-13 03:30,13,846.9,848,846.6,847.9,532
20160601|2016-04-13 04:00,13,847.9,850.1,847.8,849.4,445
20160601|2016-04-13 04:30,13,849.3,849.5,848.6,849,488
20160601|2016-04-13 05:00,13,848.9,849.1,847.6,848.4,448
20160601|2016-04-13 05:30,13,848.4,849,848.1,848.9,313
20160601|2016-04-13 06:00,13,848.9,849.3,848.2,848.3,353
20160601|2016-04-13 06:30,13,848.4,849.4,848.3,849.2,713
20160601|2016-04-13 07:00,13,849.2,849.2,847.6,848,1201
20160601|2016-04-13 07:30,13,847.9,849.2,847.5,848.8,1357
20160601|2016-04-13 08:00,13,848.9,850,847.6,849.5,1672
20160601|2016-04-13 08:30,13,849.5,850.7,847.1,848,10288
20160601|2016-04-13 09:00,13,848,850.1,847.4,849.7,5902
20160601|2016-04-13 09:30,13,849.7,851.6,847.2,849.2,5882
20160601|2016-04-13 10:00,13,849,850.4,848.7,849.9,5574
20160601|2016-04-13 10:30,13,850,851.5,849.9,850.7,6457
20160601|2016-04-13 11:00,13,850.7,850.7,847.6,848.1,2694
20160601|2016-04-13 11:30,13,848,848.1,846.6,847.2,2168
20160601|2016-04-13 12:00,13,847.2,847.8,846.1,847.4,2920
20160601|2016-04-13 12:30,13,847.3,849.3,846.9,849,1605
20160601|2016-04-13 13:00,13,849.1,850.1,848.1,848.2,1953
20160601|2016-04-13 13:30,13,848.1,850.1,848.1,849.7,2104
20160601|2016-04-13 14:00,13,849.7,850,848.8,848.9,3439
20160601|2016-04-13 14:30,13,849,850.9,848.4,850.4,6389
20160601|2016-04-13 15:00,13,850.5,851.2,849.3,849.3,491
20160601|2016-04-13 20:00,14,848,848,847.7,847.7,2
20160601|2016-04-13 20:30,14,847.1,848.1,845.2,845.2,145
20160601|2016-04-13 21:30,14,845,845,844.8,845,36
20160601|2016-04-13 22:00,14,845,845,844.7,844.7,81
20160601|2016-04-13 23:30,14,846,846,846,846,10
20160601|2016-04-14 00:30,14,845.6,845.6,845.6,845.6,1
20160601|2016-04-14 01:00,14,845.4,845.4,845.3,845.3,9
20160601|2016-04-14 01:30,14,844.7,845,844.5,844.6,165
20160601|2016-04-14 02:00,14,844.4,844.4,841.9,843,244
20160601|2016-04-14 02:30,14,843,844.4,843,844.3,145
20160601|2016-04-14 03:00,14,844.2,845,843.3,844.6,65
20160601|2016-04-14 03:30,14,844.9,845,844.6,845,50
20160601|2016-04-14 04:00,14,844.7,845.7,844.6,845,76
20160601|2016-04-14 04:30,14,846.1,846.8,845.8,846.3,118
20160601|2016-04-14 05:00,14,846.3,846.6,845,845.4,207
20160601|2016-04-14 05:30,14,845.3,845.9,845,845.9,179
20160601|2016-04-14 06:00,14,845.2,846.1,844.8,846.1,57
20160601|2016-04-14 06:30,14,846,846.9,846,846.7,197
20160601|2016-04-14 07:00,14,845.9,847.1,845.7,846.5,187
20160601|2016-04-14 07:30,14,846.8,850.1,846.3,849.3,925
20160601|2016-04-14 08:00,14,849.4,849.8,848.7,848.7,1213
20160601|2016-04-14 08:30,14,848.6,849.9,845.8,846.3,5399
20160601|2016-04-14 09:00,14,846.3,848.5,846,847.8,3619
20160601|2016-04-14 09:30,14,848,848.5,846.8,847.8,4649
20160601|2016-04-14 10:00,14,847.7,848.7,847.1,848.3,4583
20160601|2016-04-14 10:30,14,848.3,848.8,847.7,848.2,1964
20160601|2016-04-14 11:00,14,848.2,848.2,847.1,847.2,2065
20160601|2016-04-14 11:30,14,847.1,847.4,846.1,847.4,1990
20160601|2016-04-14 12:00,14,847.2,847.7,846.6,846.9,1949
20160601|2016-04-14 12:30,14,846.9,847.3,846.2,846.3,1456
20160601|2016-04-14 13:00,14,846.4,848.6,845.9,847.5,1161
20160601|2016-04-14 13:30,14,847.5,847.7,846.8,846.9,835
20160601|2016-04-14 14:00,14,847,847.7,846.6,847.1,1169
20160601|2016-04-14 14:30,14,847,847.9,846.5,846.7,3779
20160601|2016-04-14 15:00,14,846.7,847.8,846.2,847.5,485
20160601|2016-04-14 15:30,14,848,848,848,848,1
20160601|2016-04-15 01:00,15,848.7,849.1,847.9,848.8,69
20160601|2016-04-15 01:30,15,848.9,849,848.4,849,65
20160601|2016-04-15 02:00,15,849,849,847.2,848.6,333
20160601|2016-04-15 02:30,15,849.2,849.7,847.3,847.7,168
20160601|2016-04-15 03:00,15,847.4,847.6,847,847.1,89
20160601|2016-04-15 03:30,15,847,847,845.8,846.8,115
20160601|2016-04-15 04:00,15,846.8,848,842.3,846.9,683
20160601|2016-04-15 04:30,15,846.9,847.2,846.1,847.2,155
20160601|2016-04-15 05:00,15,846.8,847,846.6,846.7,119
20160601|2016-04-15 05:30,15,846.7,846.8,845.7,845.8,61
20160601|2016-04-15 06:00,15,845.8,846.1,844.7,845,147
20160601|2016-04-15 06:30,15,845.4,845.5,844.3,844.3,131
20160601|2016-04-15 07:00,15,844,846,843.7,845.9,382
20160601|2016-04-15 07:30,15,845.7,845.7,843.9,844.3,167
20160601|2016-04-15 08:00,15,844.6,845.8,844.1,845.8,375
20160601|2016-04-15 08:30,15,845.7,847.2,845,845.8,5482
20160601|2016-04-15 09:00,15,845.7,846.2,843.7,844.8,4118
20160601|2016-04-15 09:30,15,844.7,846.2,844.2,844.8,1596
20160601|2016-04-15 10:00,15,844.7,846.5,844.2,845.8,1624
20160601|2016-04-15 10:30,15,845.9,846.8,845.6,846.5,1224
20160601|2016-04-15 11:00,15,846.4,846.4,845.4,845.5,1080
20160601|2016-04-15 11:30,15,845.6,845.9,844.5,844.5,1118
20160601|2016-04-15 12:00,15,844.6,845.1,843.9,843.9,2112
20160601|2016-04-15 12:30,15,844,844.2,843,843.6,1744
20160601|2016-04-15 13:00,15,843.6,844,842,843.1,1025
20160601|2016-04-15 13:30,15,843.2,844.2,843,844.2,867
20160601|2016-04-15 14:00,15,844.1,844.3,843.5,843.8,868
20160601|2016-04-15 14:30,15,843.9,843.9,842.1,842.4,3846
20160601|2016-04-15 15:00,15,842.5,842.7,841.8,842,272
20160601|2016-04-17 17:00,18,841,841,841,841,53
20160601|2016-04-17 18:30,18,839.1,839.1,839.1,839.1,1
20160601|2016-04-17 19:00,18,838.1,838.1,837.1,837.1,3
20160601|2016-04-17 19:30,18,836.1,836.1,833.4,835.7,553
20160601|2016-04-17 20:00,18,836,836,836,836,100
20160601|2016-04-17 21:30,18,837.2,837.2,837.2,837.2,1
20160601|2016-04-18 00:00,18,835.8,836.5,835.8,836.5,2
20160601|2016-04-18 00:30,18,836,836,836,836,5
20160601|2016-04-18 01:30,18,837,837.4,834.8,837,275
20160601|2016-04-18 02:00,18,836.7,839.2,836,838.4,203
20160601|2016-04-18 02:30,18,838.7,841.6,838.7,841.3,174
20160601|2016-04-18 03:00,18,841.3,841.8,840.5,840.5,192
20160601|2016-04-18 03:30,18,840.3,844.1,840.3,842.9,202
20160601|2016-04-18 04:00,18,843.2,844.3,843.2,843.7,376
20160601|2016-04-18 04:30,18,843.2,844.9,843.2,844.8,145
20160601|2016-04-18 05:00,18,844.7,846.1,844.1,845.3,239
20160601|2016-04-18 05:30,18,845.6,845.6,843.5,843.6,128
20160601|2016-04-18 06:00,18,843.6,844,843.5,844,30
20160601|2016-04-18 06:30,18,844,844,843.5,843.5,37
20160601|2016-04-18 07:00,18,843.2,843.3,841.3,842,224
20160601|2016-04-18 07:30,18,842.1,842.9,841,841.5,198
20160601|2016-04-18 08:00,18,841.3,841.3,838.7,839.1,763
20160601|2016-04-18 08:30,18,839.2,841.6,837,840.8,11857
20160601|2016-04-18 09:00,18,840.8,846.1,840.5,846,5706
20160601|2016-04-18 09:30,18,845.9,847.1,844.5,845.7,4386
20160601|2016-04-18 10:00,18,845.7,846.8,845.1,845.7,2863
20160601|2016-04-18 10:30,18,845.9,848,845.8,846.8,3960
20160601|2016-04-18 11:00,18,846.7,849.1,846.7,849,1581
20160601|2016-04-18 11:30,18,849,849.9,847.8,848.7,2124
20160601|2016-04-18 12:00,18,848.7,848.9,847.3,847.7,1665
20160601|2016-04-18 12:30,18,847.7,848.4,847,848.2,995
20160601|2016-04-18 13:00,18,848.2,848.2,847.3,847.4,1286
20160601|2016-04-18 13:30,18,847.4,848.7,847.3,847.9,1298
20160601|2016-04-18 14:00,18,848,848,846.8,847,824
20160601|2016-04-18 14:30,18,847,847,845.5,845.6,3410
20160601|2016-04-18 15:00,18,845.6,846.1,844.4,845.2,392
20160601|2016-04-19 00:30,19,844.8,844.8,844.8,844.8,1
20160601|2016-04-19 01:00,19,844.9,846.7,844.9,846.7,55
20160601|2016-04-19 01:30,19,846.9,846.9,845.2,845.6,168
20160601|2016-04-19 02:00,19,846.3,848.5,845.6,848.3,195
20160601|2016-04-19 02:30,19,848.3,850.3,848.1,849.9,442
20160601|2016-04-19 03:00,19,849.9,850.6,849.4,850.2,340
20160601|2016-04-19 03:30,19,850.4,851.1,850.2,851,146
20160601|2016-04-19 04:00,19,851,851.4,850.3,851.2,557
20160601|2016-04-19 04:30,19,851.2,853.1,851.2,852.9,891
20160601|2016-04-19 05:00,19,853,853.9,852.9,853.7,263
20160601|2016-04-19 05:30,19,853.5,853.6,852.1,853.3,73
20160601|2016-04-19 06:00,19,853.5,853.5,852.7,852.7,118
20160601|2016-04-19 06:30,19,853.1,853.6,852.9,853.5,944
20160601|2016-04-19 07:00,19,853.4,857,852.8,854.7,1028
20160601|2016-04-19 07:30,19,854.7,854.8,853,853.3,553
20160601|2016-04-19 08:00,19,853.3,854.2,852.6,854.1,710
20160601|2016-04-19 08:30,19,854.1,857.8,853,857.8,7348
20160601|2016-04-19 09:00,19,857.8,859.6,857.8,858.7,5879
20160601|2016-04-19 09:30,19,858.7,860,858,859.9,6102
20160601|2016-04-19 10:00,19,859.9,860.4,858.9,859.4,4843
20160601|2016-04-19 10:30,19,859.4,860,856.7,856.7,2018
20160601|2016-04-19 11:00,19,856.8,857.1,854,855.3,2209
20160601|2016-04-19 11:30,19,855.2,856,853.5,856,1466
20160601|2016-04-19 12:00,19,855.9,857.1,855.4,855.9,1168
20160601|2016-04-19 12:30,19,855.9,857,854.9,856.9,941
20160601|2016-04-19 13:00,19,856.9,858.4,856.8,857.6,1702
20160601|2016-04-19 13:30,19,857.5,858.5,857.1,857.8,2086
20160601|2016-04-19 14:00,19,857.7,859.5,857.5,859.3,2186
20160601|2016-04-19 14:30,19,859.4,860.7,858.9,859.4,4532
20160601|2016-04-19 15:00,19,859.2,860.3,859,859.8,492
20160601|2016-04-19 15:30,19,859.8,859.8,859.8,859.8,4
20160601|2016-04-19 19:30,20,857.6,857.6,857.6,857.6,1
20160601|2016-04-19 20:00,20,856.4,856.4,856.4,856.4,1
20160601|2016-04-19 21:00,20,853,853,853,853,25
20160601|2016-04-19 21:30,20,851.9,851.9,851.7,851.7,2
20160601|2016-04-19 22:00,20,849.9,849.9,849.9,849.9,1
20160601|2016-04-20 00:30,20,845.5,845.5,844.9,845,7
20160601|2016-04-20 01:00,20,844.4,846.4,844,846,58
20160601|2016-04-20 02:00,20,846.5,847,843.8,844.7,248
20160601|2016-04-20 02:30,20,844.9,846.8,844.9,846.3,130
20160601|2016-04-20 03:00,20,846.9,849.7,846.9,849.6,477
20160601|2016-04-20 03:30,20,848.8,849.9,848.5,848.9,133
20160601|2016-04-20 04:00,20,849,849.4,848,848,139
20160601|2016-04-20 04:30,20,847.6,850.5,847.5,850.5,795
20160601|2016-04-20 05:00,20,850.3,850.6,849.9,850.3,68
20160601|2016-04-20 05:30,20,850.7,852.4,849.8,852.4,159
20160601|2016-04-20 06:00,20,852.1,853.8,851.9,853.7,377
20160601|2016-04-20 06:30,20,853.7,854.1,853.4,853.7,290
20160601|2016-04-20 07:00,20,853.6,854.3,852.3,853.2,571
20160601|2016-04-20 07:30,20,853,853.1,851.9,852,592
20160601|2016-04-20 08:00,20,852,852.8,851.2,852.3,1268
20160601|2016-04-20 08:30,20,852.3,852.5,850.6,851.5,7937
20160601|2016-04-20 09:00,20,851.5,852.1,849.2,849.5,4671
20160601|2016-04-20 09:30,20,849.6,851.3,849,851.3,3207
20160601|2016-04-20 10:00,20,851.4,854.5,851,854.3,2927
20160601|2016-04-20 10:30,20,854.3,855,853.5,854,4444
20160601|2016-04-20 11:00,20,854,854.7,853.6,854.3,1427
20160601|2016-04-20 11:30,20,854.4,855.9,853.9,855.4,1481
20160601|2016-04-20 12:00,20,855.4,856.5,855.2,856,927
20160601|2016-04-20 12:30,20,856,857.3,855.6,856.8,2769
20160601|2016-04-20 13:00,20,856.7,858.9,856.7,858.6,2195
20160601|2016-04-20 13:30,20,858.5,859.1,858.2,859.1,1688
20160601|2016-04-20 14:00,20,859.1,859.7,856.6,856.6,3258
20160601|2016-04-20 14:30,20,856.6,856.7,854.5,855.3,3838
20160601|2016-04-20 15:00,20,855.2,855.6,854.8,854.8,384
20160601|2016-04-20 15:30,20,855.9,855.9,855.9,855.9,1
20160601|2016-04-20 19:30,21,854,854,854,854,5
20160601|2016-04-20 20:30,21,854.7,854.7,854.7,854.7,1
20160601|2016-04-20 21:00,21,855.4,855.4,855.4,855.4,1
20160601|2016-04-21 00:00,21,856.6,856.6,856.6,856.6,2
20160601|2016-04-21 01:00,21,856.1,858.1,855.8,857.9,160
20160601|2016-04-21 01:30,21,855.3,855.3,854.7,855,41
20160601|2016-04-21 02:00,21,855.1,856.3,854.9,855.4,630
20160601|2016-04-21 02:30,21,856,857.4,855.9,856.4,327
20160601|2016-04-21 03:00,21,856.1,857,855.8,856.4,249
20160601|2016-04-21 03:30,21,856.2,856.2,855.7,855.7,240
20160601|2016-04-21 04:00,21,855.2,855.8,853.8,854.2,116
20160601|2016-04-21 04:30,21,854.6,855.4,854.5,855,251
20160601|2016-04-21 05:00,21,855.1,855.3,853.3,853.7,254
20160601|2016-04-21 05:30,21,853.7,855.6,853.5,855.5,235
20160601|2016-04-21 06:00,21,855.9,856,855,855.5,63
20160601|2016-04-21 06:30,21,855.5,855.7,853.8,854.2,228
20160601|2016-04-21 07:00,21,854.2,856.6,854.1,855.8,231
20160601|2016-04-21 07:30,21,855.2,856.3,854.6,855.1,651
20160601|2016-04-21 08:00,21,854.6,855.2,852.8,853,410
20160601|2016-04-21 08:30,21,852.9,853.3,846.5,846.5,7436
20160601|2016-04-21 09:00,21,846.4,850.1,846.1,848.3,3635
20160601|2016-04-21 09:30,21,848.3,851.9,847.7,851.6,4440
20160601|2016-04-21 10:00,21,851.6,852.3,850.4,852,1789
20160601|2016-04-21 10:30,21,852,852.2,849.1,850,1615
20160601|2016-04-21 11:00,21,850.1,850.6,848.7,850.2,1119
20160601|2016-04-21 11:30,21,850.3,850.5,849.2,849.6,908
20160601|2016-04-21 12:00,21,849.6,850.2,848,848.1,1175
20160601|2016-04-21 12:30,21,848.1,848.3,847.1,847.5,832
20160601|2016-04-21 13:00,21,847.4,848.2,846.9,847.3,2279
20160601|2016-04-21 13:30,21,847.3,847.4,846,846.4,1806
20160601|2016-04-21 14:00,21,846.4,847.4,845.4,845.5,645
20160601|2016-04-21 14:30,21,845.6,846.9,845.2,846.5,3135
20160601|2016-04-21 15:00,21,846.7,847.7,845,845.7,380
20160601|2016-04-21 15:30,21,845.6,845.6,845.6,845.6,2
20160601|2016-04-22 01:00,22,848.3,849.1,847.2,847.3,17
20160601|2016-04-22 01:30,22,847.5,848.1,847.1,847.1,21
20160601|2016-04-22 02:00,22,847.2,847.6,844.3,846.2,128
20160601|2016-04-22 02:30,22,846.6,846.7,844.5,846.6,238
20160601|2016-04-22 03:00,22,846.9,847.7,846,847,127
20160601|2016-04-22 03:30,22,847.1,847.2,844.8,844.8,114
20160601|2016-04-22 04:00,22,844.8,845.4,843.9,845.4,139
20160601|2016-04-22 04:30,22,845,845.1,844.3,844.3,172
20160601|2016-04-22 05:00,22,844.4,845.9,844.3,845.8,324
20160601|2016-04-22 05:30,22,845.9,846,844.7,845.4,207
20160601|2016-04-22 06:00,22,845.5,846.6,845.2,845.7,241
20160601|2016-04-22 06:30,22,845.8,845.9,844.7,845,540
20160601|2016-04-22 07:00,22,845.1,845.7,843.1,844.1,360
20160601|2016-04-22 07:30,22,844.1,845.1,842.9,843.8,583
20160601|2016-04-22 08:00,22,843.7,844.5,842.6,843.1,736
20160601|2016-04-22 08:30,22,843.2,847.9,843,847.9,4934
20160601|2016-04-22 09:00,22,847.9,849.2,846.9,847.4,3649
20160601|2016-04-22 09:30,22,847.3,848,842.8,843.2,3806
20160601|2016-04-22 10:00,22,843.3,844.3,841.6,842.8,3151
20160601|2016-04-22 10:30,22,842.9,844.3,842.9,843.6,2885
20160601|2016-04-22 11:00,22,843.7,843.8,840.8,841,1713
20160601|2016-04-22 11:30,22,841,842.4,841,841.3,1610
20160601|2016-04-22 12:00,22,841.4,842.7,841.3,841.6,1771
20160601|2016-04-22 12:30,22,841.6,844.1,841.6,843.4,1810
20160601|2016-04-22 13:00,22,843.4,844.5,843,844.2,1536
20160601|2016-04-22 13:30,22,844.2,844.3,843.1,843.4,839
20160601|2016-04-22 14:00,22,843.5,843.6,842.5,842.9,1262
20160601|2016-04-22 14:30,22,842.8,842.8,841.6,842,5881
20160601|2016-04-22 15:00,22,842,842.6,841.1,841.4,264
20160601|2016-04-24 20:30,25,839.6,839.6,836.7,837,137
20160601|2016-04-25 01:30,25,840.2,840.3,840.1,840.3,105
20160601|2016-04-25 02:00,25,840.8,840.8,837.6,837.6,215
20160601|2016-04-25 02:30,25,836.9,837.3,835.8,837.2,155
20160601|2016-04-25 03:00,25,836.2,836.5,835.7,836,168
20160601|2016-04-25 03:30,25,836.1,836.8,836.1,836.4,27
20160601|2016-04-25 04:00,25,836.4,838.1,835.6,837.8,348
20160601|2016-04-25 04:30,25,837.9,840,837.1,840,294
20160601|2016-04-25 05:00,25,840.1,840.3,838.6,840.1,558
20160601|2016-04-25 05:30,25,840.1,841.2,840,840.8,601
20160601|2016-04-25 06:00,25,841.1,841.9,840.7,841.8,713
20160601|2016-04-25 06:30,25,841.8,842.2,840.8,841.2,536
20160601|2016-04-25 07:00,25,841.2,841.2,838.6,840,436
20160601|2016-04-25 07:30,25,839.9,842.4,839.9,840.8,340
20160601|2016-04-25 08:00,25,841.1,842,838.8,841,364
20160601|2016-04-25 08:30,25,840.8,841.1,837.6,838.2,4905
20160601|2016-04-25 09:00,25,838.2,839.3,836,836.1,3008
20160601|2016-04-25 09:30,25,836,837,835.7,836.8,1868
20160601|2016-04-25 10:00,25,836.8,838,835.9,837.8,1863
20160601|2016-04-25 10:30,25,837.8,837.9,836.1,836.3,2280
20160601|2016-04-25 11:00,25,836.4,837.1,835.9,837.1,1103
20160601|2016-04-25 11:30,25,837.2,839.1,836.6,838.4,1176
20160601|2016-04-25 12:00,25,838.4,839.4,838,838.5,1316
20160601|2016-04-25 12:30,25,838.6,838.9,836.7,836.8,2124
20160601|2016-04-25 13:00,25,836.8,837.7,835.7,836.6,1341
20160601|2016-04-25 13:30,25,836.5,837,836,836.6,749
20160601|2016-04-25 14:00,25,836.6,836.7,835,835.1,1295
20160601|2016-04-25 14:30,25,835,836.4,834.8,836.3,2658
20160601|2016-04-25 15:00,25,836.2,837.1,835.8,835.8,348
20160601|2016-04-25 21:30,26,835.2,835.2,835,835,12
20160601|2016-04-26 00:30,26,835.7,836,835.7,835.8,33
20160601|2016-04-26 01:00,26,835.7,836,835.7,836,2
20160601|2016-04-26 01:30,26,836.2,836.5,836,836,18
20160601|2016-04-26 02:00,26,835.3,839,835.3,839,197
20160601|2016-04-26 02:30,26,839,841.4,838.8,841.4,84
20160601|2016-04-26 03:00,26,841.4,841.5,839.9,839.9,42
20160601|2016-04-26 03:30,26,840.4,841.2,840.4,840.7,237
20160601|2016-04-26 04:00,26,840.7,841.4,839.5,841.4,137
20160601|2016-04-26 04:30,26,841.2,841.4,839.4,839.4,25
20160601|2016-04-26 05:00,26,838.9,840.6,838.8,840.3,160
20160601|2016-04-26 05:30,26,840.1,840.1,839.1,839.1,73
20160601|2016-04-26 06:00,26,839.2,840.3,839.2,839.4,205
20160601|2016-04-26 06:30,26,839.4,840.3,839.4,840.2,111
20160601|2016-04-26 07:00,26,840.3,840.7,839.5,839.8,723
20160601|2016-04-26 07:30,26,840,841.6,839.9,841.5,493
20160601|2016-04-26 08:00,26,841.5,843.2,841.4,842.5,906
20160601|2016-04-26 08:30,26,842.6,843.7,840.3,843.4,6177
20160601|2016-04-26 09:00,26,843.5,844.4,841.1,841.3,3576
20160601|2016-04-26 09:30,26,841.2,842.1,840.7,840.9,2608
20160601|2016-04-26 10:00,26,840.9,843.1,840.6,842.9,2369
20160601|2016-04-26 10:30,26,842.9,844,842.2,843.6,1926
20160601|2016-04-26 11:00,26,843.7,844.1,842.7,843.1,2123
20160601|2016-04-26 11:30,26,843.1,843.3,841.6,841.7,1496
20160601|2016-04-26 12:00,26,841.7,842.3,841.2,841.9,1326
20160601|2016-04-26 12:30,26,841.9,842.3,841.4,842,1399
20160601|2016-04-26 13:00,26,842.1,843.2,841.4,842.1,1105
20160601|2016-04-26 13:30,26,842,843.3,842,842.5,973
20160601|2016-04-26 14:00,26,842.6,843.7,842.6,843.3,1431
20160601|2016-04-26 14:30,26,843.4,845.5,843.4,845.3,2645
20160601|2016-04-26 15:00,26,845.3,846.4,844.5,846.1,477
20160601|2016-04-26 20:30,27,845.2,845.2,845.2,845.2,30
20160601|2016-04-26 22:30,27,843.6,844,843.5,844,160
20160601|2016-04-26 23:00,27,844.1,844.1,844.1,844.1,10
20160601|2016-04-26 23:30,27,844,844,843.7,843.7,60
20160601|2016-04-27 00:30,27,843.2,843.2,843.2,843.2,12
20160601|2016-04-27 01:00,27,843,843,840.1,840.9,91
20160601|2016-04-27 01:30,27,840.8,841.8,840.8,841.6,158
20160601|2016-04-27 02:00,27,841.5,845.1,841.5,841.8,405
20160601|2016-04-27 02:30,27,841.5,843.4,840.9,843.1,113
20160601|2016-04-27 03:00,27,843.6,843.8,840.8,840.8,95
20160601|2016-04-27 03:30,27,840.7,842.3,840.6,842.3,68
20160601|2016-04-27 04:00,27,842.2,842.2,840.8,841,333
20160601|2016-04-27 04:30,27,841.3,843,841.1,842.4,411
20160601|2016-04-27 05:00,27,842.5,842.9,841.9,842.7,345
20160601|2016-04-27 05:30,27,842.6,842.6,840.7,841.2,205
20160601|2016-04-27 06:00,27,841.2,842.8,841.2,842,324
20160601|2016-04-27 06:30,27,842,843.3,841.8,843.3,257
20160601|2016-04-27 07:00,27,842.9,843.2,842.4,842.4,160
20160601|2016-04-27 07:30,27,842.6,843,842.1,842.6,314
20160601|2016-04-27 08:00,27,842.4,842.6,841.2,841.4,247
20160601|2016-04-27 08:30,27,841.5,845.4,841.2,844.6,6704
20160601|2016-04-27 09:00,27,844.6,845.1,844,844.2,2364
20160601|2016-04-27 09:30,27,844,844,840.1,840.1,3225
20160601|2016-04-27 10:00,27,840.1,842.5,839.5,842.5,2567
20160601|2016-04-27 10:30,27,842.4,843.7,842.1,843.5,1105
20160601|2016-04-27 11:00,27,843.5,844.3,842.8,844.1,585
20160601|2016-04-27 11:30,27,844.1,844.2,843.6,843.8,602
20160601|2016-04-27 12:00,27,843.8,844.5,843.5,844.1,697
20160601|2016-04-27 12:30,27,844.2,846.7,844.2,846.1,953
20160601|2016-04-27 13:00,27,846.1,849.8,839.1,847.8,4466
20160601|2016-04-27 13:30,27,847.9,848.9,846.7,848.7,1289
20160601|2016-04-27 14:00,27,848.7,851,848.6,850.8,2153
20160601|2016-04-27 14:30,27,850.8,851.6,849.3,850.1,5097
20160601|2016-04-27 15:00,27,850.1,851.4,849.7,850.8,696
20160601|2016-04-27 19:00,28,850,850,850,850,2
20160601|2016-04-27 19:30,28,850,850,850,850,2
20160601|2016-04-27 20:00,28,850,850,848.9,849,135
20160601|2016-04-27 20:30,28,849,849,848.8,848.8,12
20160601|2016-04-27 21:00,28,849.5,849.5,848.1,848.1,12
20160601|2016-04-27 21:30,28,847.8,848.1,847.8,848.1,12
20160601|2016-04-27 22:00,28,847.8,847.8,841.8,843.8,37
20160601|2016-04-27 22:30,28,842,843.6,842,843.6,71
20160601|2016-04-27 23:00,28,842,843.4,842,842,109
20160601|2016-04-27 23:30,28,843,843,842.3,842.5,232
20160601|2016-04-28 00:00,28,842.5,842.5,840.6,842.4,10
20160601|2016-04-28 01:00,28,840.5,842.5,840.5,842.2,10
20160601|2016-04-28 01:30,28,842,842,841.5,841.5,85
20160601|2016-04-28 02:00,28,841.7,843.2,839.6,843.2,276
20160601|2016-04-28 02:30,28,843,843.2,840.3,840.7,67
20160601|2016-04-28 03:00,28,841,841.2,838.9,839.5,177
20160601|2016-04-28 03:30,28,839.6,839.7,838.5,838.9,130
20160601|2016-04-28 04:00,28,838.7,840,838.7,840,634
20160601|2016-04-28 04:30,28,840,840.4,839.4,839.9,92
20160601|2016-04-28 05:00,28,839.8,840.8,839.8,840.2,60
20160601|2016-04-28 05:30,28,840.4,840.7,839.1,839.2,225
20160601|2016-04-28 06:00,28,839.3,840,838.8,838.8,434
20160601|2016-04-28 06:30,28,838.7,839.7,838.7,839.7,52
20160601|2016-04-28 07:00,28,839.8,841.6,839.8,841.4,152
20160601|2016-04-28 07:30,28,840.6,841.2,839.7,841.1,272
20160601|2016-04-28 08:00,28,841.1,841.8,840.3,841.6,614
20160601|2016-04-28 08:30,28,841.6,844,839.4,843.8,5266
20160601|2016-04-28 09:00,28,843.8,844.7,843.1,843.4,2764
20160601|2016-04-28 09:30,28,843.4,846.4,843,846.2,2244
20160601|2016-04-28 10:00,28,846.4,848.6,846.2,848,2742
20160601|2016-04-28 10:30,28,848,848.9,846.7,847,2119
20160601|2016-04-28 11:00,28,847,847.6,845.5,846,1834
20160601|2016-04-28 11:30,28,846,847.7,845.6,847.3,2075
20160601|2016-04-28 12:00,28,847.3,847.4,845.9,846.5,1345
20160601|2016-04-28 12:30,28,846.5,848.4,846.5,848.2,1685
20160601|2016-04-28 13:00,28,848.2,848.6,847.2,848.2,2080
20160601|2016-04-28 13:30,28,848.2,848.4,846.5,846.8,899
20160601|2016-04-28 14:00,28,846.8,846.8,840.6,840.6,1936
20160601|2016-04-28 14:30,28,840.5,842.7,840.3,841.4,3650
20160601|2016-04-28 15:00,28,841.3,843.2,841,842.4,487
20160601|2016-04-28 15:30,28,841.6,841.6,841.6,841.6,2
20160601|2016-04-29 01:00,29,838,838.1,837.5,837.6,5
20160601|2016-04-29 01:30,29,838.4,839,837.1,838.6,35
20160601|2016-04-29 02:00,29,838.4,839.9,837.5,837.6,283
20160601|2016-04-29 02:30,29,837.4,838.6,837.1,837.5,155
20160601|2016-04-29 03:00,29,837.6,837.9,836.4,837.2,386
20160601|2016-04-29 03:30,29,837.6,838.5,836.8,838.5,247
20160601|2016-04-29 04:00,29,838.8,839.3,837.7,838.7,303
20160601|2016-04-29 04:30,29,839,840.3,839,840,192
20160601|2016-04-29 05:00,29,840.4,841.1,840,840,870
20160601|2016-04-29 05:30,29,839.8,840.3,839.4,839.9,281
20160601|2016-04-29 06:00,29,840,840.8,839.4,839.8,258
20160601|2016-04-29 06:30,29,840,840.2,839.3,840.1,179
20160601|2016-04-29 07:00,29,840.1,841.9,840,841.1,335
20160601|2016-04-29 07:30,29,841.1,841.6,837.7,838.5,875
20160601|2016-04-29 08:00,29,838.6,840.7,838.3,838.7,327
20160601|2016-04-29 08:30,29,838.7,842.5,836.1,836.3,5518
20160601|2016-04-29 09:00,29,836.3,838.6,834.2,837.7,7312
20160601|2016-04-29 09:30,29,837.6,840.5,836.5,837.5,6479
20160601|2016-04-29 10:00,29,837.5,839.4,835.4,835.4,6278
20160601|2016-04-29 10:30,29,835.5,835.7,832.7,835,5206
20160601|2016-04-29 11:00,29,835.1,836.1,834.3,835.3,3187
20160601|2016-04-29 11:30,29,835.3,837,834.7,835.2,1700
20160601|2016-04-29 12:00,29,835.2,837,834.9,835.9,1740
20160601|2016-04-29 12:30,29,835.9,836.3,832.6,832.8,1949
20160601|2016-04-29 13:00,29,832.8,833.6,831.1,833,2891
20160601|2016-04-29 13:30,29,833,834.3,832.3,833,1961
20160601|2016-04-29 14:00,29,833,836.8,832.9,835.9,4144
20160601|2016-04-29 14:30,29,836,839.7,836,838.1,13698
20160601|2016-04-29 15:00,29,838.1,839.2,836.5,838.2,470
20160601|2016-05-01 20:00,2,837.5,837.5,837.5,837.5,1
20160601|2016-05-01 23:00,2,836.6,836.6,836.6,836.6,20
20160601|2016-05-02 00:00,2,836.6,836.7,836.6,836.7,21
20160601|2016-05-02 00:30,2,836.9,836.9,836.7,836.8,75
20160601|2016-05-02 01:00,2,836.5,837.7,836.5,837.7,130
20160601|2016-05-02 01:30,2,837.5,837.7,837.3,837.7,38
20160601|2016-05-02 02:00,2,838,838,836.4,836.4,36
20160601|2016-05-02 02:30,2,836.2,837.1,836,836.2,300
20160601|2016-05-02 03:00,2,836.6,837.9,836.4,837.9,51
20160601|2016-05-02 03:30,2,837.5,838,837.4,837.4,20
20160601|2016-05-02 04:00,2,836.8,838.6,836.8,838.3,55
20160601|2016-05-02 04:30,2,838.2,838.9,838,838.6,39
20160601|2016-05-02 05:00,2,838.7,838.7,837.5,837.5,70
20160601|2016-05-02 05:30,2,837.5,838.7,837.5,838.1,162
20160601|2016-05-02 06:00,2,838.4,839.2,838.1,839.2,6
20160601|2016-05-02 06:30,2,839.7,839.7,838.9,838.9,15
20160601|2016-05-02 07:00,2,839,841,839,840.4,211
20160601|2016-05-02 07:30,2,840.6,840.6,838.6,838.7,254
20160601|2016-05-02 08:00,2,839.3,839.8,837.7,837.7,217
20160601|2016-05-02 08:30,2,837.9,838.2,833.2,833.6,6150
20160601|2016-05-02 09:00,2,833.5,834.4,831.7,834,3840
20160601|2016-05-02 09:30,2,833.8,834.8,832.8,833.9,1955
20160601|2016-05-02 10:00,2,834,836.5,833.7,835.3,1866
20160601|2016-05-02 10:30,2,835.3,835.7,833,833.5,1364
20160601|2016-05-02 11:00,2,833.5,834,831.6,831.7,1201
20160601|2016-05-02 11:30,2,831.8,833.7,831.8,833.7,918
20160601|2016-05-02 12:00,2,833.8,835.1,833.3,835.1,857
20160601|2016-05-02 12:30,2,835.1,835.4,833.5,833.5,938
20160601|2016-05-02 13:00,2,833.6,835.4,833.6,834.9,656
20160601|2016-05-02 13:30,2,835,835.8,834.8,835.5,486
20160601|2016-05-02 14:00,2,835.5,835.9,835.1,835.1,795
20160601|2016-05-02 14:30,2,835.2,836.9,834.6,835.5,2351
20160601|2016-05-02 15:00,2,835.2,836.4,835.2,836.2,345
20160601|2016-05-02 15:30,2,836,836.6,836,836.6,4
20160601|2016-05-02 21:00,3,833.6,833.6,833.6,833.6,2
20160601|2016-05-03 00:30,3,831.7,831.7,831.7,831.7,1
20160601|2016-05-03 01:00,3,832.2,833.2,832.2,833.2,4
20160601|2016-05-03 01:30,3,832.8,833.9,832.8,833.9,15
20160601|2016-05-03 02:00,3,833.5,833.8,831.2,831.3,197
20160601|2016-05-03 02:30,3,831.2,831.2,827.5,829.1,293
20160601|2016-05-03 03:00,3,828.4,828.6,825.9,826.3,321
20160601|2016-05-03 03:30,3,825.9,826.4,823.3,823.9,703
20160601|2016-05-03 04:00,3,824.3,824.6,823.5,823.7,226
20160601|2016-05-03 04:30,3,823.6,824.1,822.1,822.7,130
20160601|2016-05-03 05:00,3,822.5,823.3,821.3,821.9,422
20160601|2016-05-03 05:30,3,821.6,822.5,819.6,820.1,373
20160601|2016-05-03 06:00,3,820.4,820.8,819.4,820.2,472
20160601|2016-05-03 06:30,3,819.6,820.7,819.2,820.1,634
20160601|2016-05-03 07:00,3,820.3,821.6,820.1,820.5,1345
20160601|2016-05-03 07:30,3,820.4,821.4,819.2,820.8,665
20160601|2016-05-03 08:00,3,820.9,821.7,819.3,819.4,918
20160601|2016-05-03 08:30,3,819.5,821.2,815.9,816.3,10035
20160601|2016-05-03 09:00,3,816.3,816.3,812.6,815,7134
20160601|2016-05-03 09:30,3,814.9,816.1,813.3,814.2,5220
20160601|2016-05-03 10:00,3,814.2,815.2,813.5,814.6,2713
20160601|2016-05-03 10:30,3,814.5,817.2,814.2,816.4,3259
20160601|2016-05-03 11:00,3,816.4,816.8,814,815,1853
20160601|2016-05-03 11:30,3,815.1,816.9,815,815.8,1885
20160601|2016-05-03 12:00,3,815.7,817.1,815.2,817,1861
20160601|2016-05-03 12:30,3,817,817.8,816.3,816.4,1703
20160601|2016-05-03 13:00,3,816.2,816.3,813.9,814.8,1976
20160601|2016-05-03 13:30,3,814.7,815.4,813.2,813.9,1850
20160601|2016-05-03 14:00,3,813.9,814,812.4,812.8,2136
20160601|2016-05-03 14:30,3,812.8,813.3,811.1,811.7,6310
20160601|2016-05-03 15:00,3,811.6,812.4,810.9,812.4,223
20160601|2016-05-03 19:30,4,812.1,812.1,811.4,811.4,15
20160601|2016-05-03 20:00,4,812.6,815.2,812.6,815.2,65
20160601|2016-05-04 00:30,4,811.3,811.3,811.3,811.3,30
20160601|2016-05-04 01:00,4,811.9,813.1,811.9,813,10
20160601|2016-05-04 01:30,4,812.2,812.2,811,811,5
20160601|2016-05-04 02:00,4,811.6,814.6,811.6,814.2,144
20160601|2016-05-04 02:30,4,814.1,814.9,813.1,813.6,268
20160601|2016-05-04 03:00,4,813.6,813.6,809.3,809.7,662
20160601|2016-05-04 03:30,4,809.1,809.7,806.8,807.7,550
20160601|2016-05-04 04:00,4,807.7,807.7,804.8,806.2,926
20160601|2016-05-04 04:30,4,805.9,805.9,802.9,803,1150
20160601|2016-05-04 05:00,4,802.9,803.4,802.7,803.4,914
20160601|2016-05-04 05:30,4,803.4,804.1,803.2,804,826
20160601|2016-05-04 06:00,4,804.1,805,803.4,805,393
20160601|2016-05-04 06:30,4,805.2,806.5,805.2,805.6,303
20160601|2016-05-04 07:00,4,805.1,807.6,805.1,806,577
20160601|2016-05-04 07:30,4,805.9,806.8,805.1,805.5,675
20160601|2016-05-04 08:00,4,805.6,807.3,805.6,806.8,408
20160601|2016-05-04 08:30,4,806.8,807.4,804.3,807.4,8836
20160601|2016-05-04 09:00,4,807.2,807.9,805.5,807.6,4252
20160601|2016-05-04 09:30,4,807.5,807.5,802.7,803.9,5962
20160601|2016-05-04 10:00,4,803.9,804.5,801.1,801.7,4169
20160601|2016-05-04 10:30,4,801.6,802.9,801.4,802.6,2720
20160601|2016-05-04 11:00,4,802.6,804.6,802.5,803.4,2478
20160601|2016-05-04 11:30,4,803.3,803.8,802,802,887
20160601|2016-05-04 12:00,4,802.1,802.1,800.1,801.1,1519
20160601|2016-05-04 12:30,4,801.1,801.7,799.5,799.7,2186
20160601|2016-05-04 13:00,4,799.7,799.7,798.1,799.7,2984
20160601|2016-05-04 13:30,4,799.6,799.6,798.2,798.6,1907
20160601|2016-05-04 14:00,4,798.7,799.5,798,798.6,1591
20160601|2016-05-04 14:30,4,798.6,799.7,798.1,798.5,5101
20160601|2016-05-04 15:00,4,798.4,800.7,798.1,800.7,361
20160601|2016-05-04 21:30,5,804.5,804.5,804.5,804.5,1
20160601|2016-05-05 00:00,5,804.5,804.5,804.5,804.5,73
20160601|2016-05-05 01:00,5,804.5,805,804.4,804.8,160
20160601|2016-05-05 01:30,5,805,807.6,805,807.2,84
20160601|2016-05-05 02:00,5,806,807.3,804.6,805.5,104
20160601|2016-05-05 02:30,5,805.8,806.3,803.6,804.1,231
20160601|2016-05-05 03:00,5,804.4,806.3,803.7,806.3,185
20160601|2016-05-05 03:30,5,806.1,807.2,805.8,805.8,294
20160601|2016-05-05 04:00,5,806.3,806.3,805.8,805.9,202
20160601|2016-05-05 04:30,5,805.8,805.8,803.4,803.6,280
20160601|2016-05-05 05:00,5,803.5,804.2,801.7,802.1,411
20160601|2016-05-05 05:30,5,802.3,803.5,801.2,803.1,221
20160601|2016-05-05 06:00,5,803.4,803.7,802,802.5,176
20160601|2016-05-05 06:30,5,802.8,804,802.6,803.8,172
20160601|2016-05-05 07:00,5,803.8,806.1,803.3,805.6,644
20160601|2016-05-05 07:30,5,805.6,806.4,805.1,806.4,896
20160601|2016-05-05 08:00,5,806.4,806.5,804.7,806.3,464
20160601|2016-05-05 08:30,5,806.4,807.4,803.9,804.7,9515
20160601|2016-05-05 09:00,5,804.7,807.5,803.8,804.4,3972
20160601|2016-05-05 09:30,5,804.3,804.8,801.9,802.4,2735
20160601|2016-05-05 10:00,5,802.5,803.1,800.4,800.5,4020
20160601|2016-05-05 10:30,5,800.5,802.6,800.2,801.4,2688
20160601|2016-05-05 11:00,5,801.3,802.5,801,801.3,2200
20160601|2016-05-05 11:30,5,801.3,801.7,800.1,801.5,2074
20160601|2016-05-05 12:00,5,801.4,801.4,796.5,796.7,3395
20160601|2016-05-05 12:30,5,796.6,798.2,796.5,798,2215
20160601|2016-05-05 13:00,5,798,800.1,797.4,799.7,2301
20160601|2016-05-05 13:30,5,799.7,800.2,798.7,798.7,1235
20160601|2016-05-05 14:00,5,798.6,799.5,797.7,799.1,1560
20160601|2016-05-05 14:30,5,799.1,799.5,798.6,799.1,2622
20160601|2016-05-05 15:00,5,799,799.5,798.5,799.2,269
20160601|2016-05-05 19:00,6,802.5,802.5,802.5,802.5,2
20160601|2016-05-05 20:00,6,799.6,800,799.6,800,16
20160601|2016-05-05 20:30,6,800.7,800.7,800.7,800.7,1
20160601|2016-05-05 21:00,6,798.7,800,798.6,798.6,64
20160601|2016-05-05 21:30,6,798.9,799.2,797.9,797.9,19
20160601|2016-05-05 22:00,6,798,798.1,796.9,798.1,21
20160601|2016-05-05 22:30,6,798.3,798.4,798.2,798.2,18
20160601|2016-05-05 23:30,6,798,798.3,798,798.3,17
20160601|2016-05-06 00:30,6,797.9,798.4,797.8,798.4,22
20160601|2016-05-06 01:00,6,798.4,798.4,797.6,798.2,26
20160601|2016-05-06 01:30,6,797.5,797.9,797,797.8,94
20160601|2016-05-06 02:00,6,797,797.1,794.8,796.4,444
20160601|2016-05-06 02:30,6,796.5,797.4,795.8,796,189
20160601|2016-05-06 03:00,6,795.6,797,795.6,796.5,110
20160601|2016-05-06 03:30,6,796.4,797.9,796.1,797,235
20160601|2016-05-06 04:00,6,796.6,796.9,795.5,795.6,301
20160601|2016-05-06 04:30,6,796.1,796.7,795.6,796.1,146
20160601|2016-05-06 05:00,6,796,796.4,795.6,795.7,189
20160601|2016-05-06 05:30,6,795.7,795.8,795,795,148
20160601|2016-05-06 06:00,6,794.9,795.7,794.7,794.8,63
20160601|2016-05-06 06:30,6,795.2,795.2,794.4,794.7,71
20160601|2016-05-06 07:00,6,794.9,796.4,794.1,795.9,284
20160601|2016-05-06 07:30,6,795.8,797.4,791.9,793.6,1342
20160601|2016-05-06 08:00,6,793.5,797.3,793.4,796.2,790
20160601|2016-05-06 08:30,6,796,801.9,795.4,800.9,6077
20160601|2016-05-06 09:00,6,800.8,803.6,800.7,801.6,3040
20160601|2016-05-06 09:30,6,801.6,802.3,795.8,796.7,4457
20160601|2016-05-06 10:00,6,796.7,800.4,796.7,799.7,2372
20160601|2016-05-06 10:30,6,799.8,799.9,797.3,797.4,1244
20160601|2016-05-06 11:00,6,797.5,798.8,797.1,797.1,913
20160601|2016-05-06 11:30,6,797.2,798.7,796.6,798.5,833
20160601|2016-05-06 12:00,6,798.6,800.1,798.4,799.6,1227
20160601|2016-05-06 12:30,6,799.7,801.5,799.5,801.3,1091
20160601|2016-05-06 13:00,6,801.4,801.9,800.9,801.1,1862
20160601|2016-05-06 13:30,6,801.1,801.5,800.1,800.5,974
20160601|2016-05-06 14:00,6,800.5,801.6,800.4,800.6,1548
20160601|2016-05-06 14:30,6,800.6,800.6,798.8,799.7,4148
20160601|2016-05-06 15:00,6,799.9,800.6,799.8,800.5,377
20160601|2016-05-08 19:00,9,803.7,803.7,803.7,803.7,2
20160601|2016-05-08 20:00,9,804.3,804.3,804.3,804.3,2
20160601|2016-05-08 20:30,9,804.3,804.3,802.7,802.7,7
20160601|2016-05-08 23:00,9,802.7,802.7,802.7,802.7,2
20160601|2016-05-09 01:00,9,803.6,804,803.4,804,57
20160601|2016-05-09 01:30,9,803.3,803.3,802.7,803.2,31
20160601|2016-05-09 02:00,9,803.5,803.7,801.6,801.8,461
20160601|2016-05-09 02:30,9,801.9,803.4,801.4,802.8,702
20160601|2016-05-09 03:00,9,802.8,804.6,802.4,804.5,462
20160601|2016-05-09 03:30,9,804.9,806.5,804.8,806.1,282
20160601|2016-05-09 04:00,9,806.9,807.6,806.4,807.6,292
20160601|2016-05-09 04:30,9,807.6,809,807.5,808.5,459
20160601|2016-05-09 05:00,9,807.8,808.3,806.5,806.8,157
20160601|2016-05-09 05:30,9,807,807,805.3,805.8,176
20160601|2016-05-09 06:00,9,805.9,806.6,805.9,806.6,74
20160601|2016-05-09 06:30,9,806.6,806.6,804.4,804.4,103
20160601|2016-05-09 07:00,9,804.4,804.4,801.6,802,251
20160601|2016-05-09 07:30,9,802,802,800.5,800.5,309
20160601|2016-05-09 08:00,9,800.7,800.7,798.5,798.6,440
20160601|2016-05-09 08:30,9,798.5,798.7,794.9,795.7,7337
20160601|2016-05-09 09:00,9,795.8,796.4,793.2,793.8,3685
20160601|2016-05-09 09:30,9,793.7,793.9,791.6,791.9,2924
20160601|2016-05-09 10:00,9,791.8,793,787.6,790.2,7037
20160601|2016-05-09 10:30,9,790.1,791.5,789.3,791,4267
20160601|2016-05-09 11:00,9,790.9,791.8,790.2,791.7,1886
20160601|2016-05-09 11:30,9,791.7,791.8,790.5,791,1138
20160601|2016-05-09 12:00,9,790.9,791.6,790.7,791.4,1721
20160601|2016-05-09 12:30,9,791.4,791.7,789.8,789.8,2710
20160601|2016-05-09 13:00,9,789.8,790.8,789.4,790.3,3098
20160601|2016-05-09 13:30,9,790.4,792.2,790,792.1,2499
20160601|2016-05-09 14:00,9,792,792.2,790.2,790.2,4255
20160601|2016-05-09 14:30,9,790.3,790.6,788.3,789.1,7341
20160601|2016-05-09 15:00,9,789.2,790.9,788.9,789.4,586
20160601|2016-05-09 15:30,9,789.5,791.5,789.5,791.5,4
20160601|2016-05-09 16:30,9,792.1,792.3,792,792.3,67
20160601|2016-05-09 19:00,10,791,792,791,791.2,3
20160601|2016-05-09 19:30,10,791.4,793.3,791.4,792.3,15
20160601|2016-05-09 20:00,10,792.3,792.3,792.2,792.2,5
20160601|2016-05-09 20:30,10,792.6,792.6,792.6,792.6,20
20160601|2016-05-09 21:00,10,794.9,794.9,794.9,794.9,1
20160601|2016-05-09 21:30,10,795.7,795.7,795.7,795.7,3
20160601|2016-05-09 22:00,10,795.2,795.2,793.5,793.5,26
20160601|2016-05-09 22:30,10,794.7,794.7,794.7,794.7,20
20160601|2016-05-09 23:00,10,795.9,795.9,795.9,795.9,5
20160601|2016-05-09 23:30,10,795.3,795.9,795.3,795.9,8
20160601|2016-05-10 00:00,10,795.3,795.3,795.3,795.3,20
20160601|2016-05-10 00:30,10,795.3,795.3,795,795,7
20160601|2016-05-10 01:00,10,795,796.9,795,796.9,21
20160601|2016-05-10 01:30,10,796.9,798.5,796.9,798.5,77
20160601|2016-05-10 02:00,10,797.9,801.5,797.9,801,550
20160601|2016-05-10 02:30,10,801.4,801.5,798.8,799.2,577
20160601|2016-05-10 03:00,10,799.3,800.1,798.2,800.1,649
20160601|2016-05-10 03:30,10,800,801.4,799.5,800.8,577
20160601|2016-05-10 04:00,10,800.8,801.1,799.3,799.4,339
20160601|2016-05-10 04:30,10,799.5,801,798.8,799.8,318
20160601|2016-05-10 05:00,10,799.7,800.4,799.7,800.3,122
20160601|2016-05-10 05:30,10,800.6,800.8,798.9,798.9,291
20160601|2016-05-10 06:00,10,798.6,798.6,796.3,797.2,269
20160601|2016-05-10 06:30,10,797.2,797.6,795.7,795.7,394
20160601|2016-05-10 07:00,10,796.1,797.9,796.1,797.5,625
20160601|2016-05-10 07:30,10,797.6,797.9,796.6,797.4,615
20160601|2016-05-10 08:00,10,797.4,798.4,797.1,798.2,1082
20160601|2016-05-10 08:30,10,798.2,802.6,798,801.4,8815
20160601|2016-05-10 09:00,10,801.2,802.2,799.7,800.3,4993
20160601|2016-05-10 09:30,10,800.4,802.6,800.1,801.1,5280
20160601|2016-05-10 10:00,10,801.1,801.7,799.2,799.8,5426
20160601|2016-05-10 10:30,10,799.9,801.1,799.7,800.6,2821
20160601|2016-05-10 11:00,10,801,801.7,800.8,801.6,1374
20160601|2016-05-10 11:30,10,801.7,801.8,799.9,800.1,2441
20160601|2016-05-10 12:00,10,800.2,800.4,799.3,799.7,2143
20160601|2016-05-10 12:30,10,799.7,801.5,799.6,801.2,2095
20160601|2016-05-10 13:00,10,801.2,802.9,800.8,802.8,3001
20160601|2016-05-10 13:30,10,802.8,803.5,802.6,802.9,2638
20160601|2016-05-10 14:00,10,802.8,804,802.8,803.6,2306
20160601|2016-05-10 14:30,10,803.5,804.9,803,804.8,8493
20160601|2016-05-10 15:00,10,804.6,805.2,803.7,805.1,946
20160601|2016-05-10 15:30,10,804.8,805.8,804.8,805.6,19
20160601|2016-05-10 21:00,11,799,799,799,799,2
20160601|2016-05-10 23:00,11,800,800,800,800,2
20160601|2016-05-11 00:00,11,800.9,800.9,800.9,800.9,1
20160601|2016-05-11 01:00,11,801.8,803.6,801.8,803.6,11
20160601|2016-05-11 01:30,11,803.2,804,801.2,801.2,97
20160601|2016-05-11 02:00,11,801,803,800.3,801,67
20160601|2016-05-11 02:30,11,800.7,801.4,799.8,800.2,127
20160601|2016-05-11 03:00,11,800,800.3,798.3,798.3,224
20160601|2016-05-11 03:30,11,798.5,800.3,798.3,800.2,309
20160601|2016-05-11 04:00,11,800.1,800.6,800.1,800.3,174
20160601|2016-05-11 04:30,11,800.6,801.6,800.6,801.6,51
20160601|2016-05-11 05:00,11,801.4,801.6,801.1,801.1,400
20160601|2016-05-11 05:30,11,801.7,801.7,800.2,800.3,598
20160601|2016-05-11 06:00,11,800.4,801.7,800.3,801.2,159
20160601|2016-05-11 06:30,11,801.3,802.4,801.2,802.4,251
20160601|2016-05-11 07:00,11,802.5,804.9,802.4,804.6,437
20160601|2016-05-11 07:30,11,805,805.2,804.1,805.2,318
20160601|2016-05-11 08:00,11,805.4,805.4,802.9,803.5,238
20160601|2016-05-11 08:30,11,803.4,804.9,802.1,802.3,4831
20160601|2016-05-11 09:00,11,802.2,803.4,800.7,803.4,3623
20160601|2016-05-11 09:30,11,803.5,806.5,803.5,805.8,3590
20160601|2016-05-11 10:00,11,805.7,806.7,803.2,806.1,2734
20160601|2016-05-11 10:30,11,806.2,808,806,807.1,2951
20160601|2016-05-11 11:00,11,807,807.8,806.6,807.3,2250
20160601|2016-05-11 11:30,11,807.2,807.2,805.6,805.9,1371
20160601|2016-05-11 12:00,11,805.7,806.4,805.3,805.8,947
20160601|2016-05-11 12:30,11,805.8,806,804.8,805.3,1094
20160601|2016-05-11 13:00,11,805.3,805.3,803.7,804.8,1450
20160601|2016-05-11 13:30,11,804.7,804.8,803.3,803.9,1071
20160601|2016-05-11 14:00,11,804,804.4,802.6,803.3,1729
20160601|2016-05-11 14:30,11,803.4,804,802.3,802.8,4555
20160601|2016-05-11 15:00,11,802.6,802.9,801.7,801.8,226
20160601|2016-05-11 15:30,11,803,803,802.9,802.9,2
20160601|2016-05-12 01:30,12,803,803,802.2,802.2,21
20160601|2016-05-12 02:00,12,801.6,804.1,801.6,802.2,270
20160601|2016-05-12 02:30,12,802.2,805.5,802.2,805.3,344
20160601|2016-05-12 03:00,12,805.5,805.9,805,805.7,178
20160601|2016-05-12 03:30,12,805.9,806.6,805.6,805.6,166
20160601|2016-05-12 04:00,12,805.9,807.1,805.7,806.4,153
20160601|2016-05-12 04:30,12,806.8,807.9,805.9,807.8,117
20160601|2016-05-12 05:00,12,808.2,808.4,807.9,807.9,95
20160601|2016-05-12 05:30,12,807.3,808,806.8,806.8,37
20160601|2016-05-12 06:00,12,806.8,808,806.7,807.5,190
20160601|2016-05-12 06:30,12,807.7,809.1,807.5,809.1,140
20160601|2016-05-12 07:00,12,809.1,809.1,807,808.3,211
20160601|2016-05-12 07:30,12,808.4,808.4,806.6,806.6,207
20160601|2016-05-12 08:00,12,806.5,808,805.9,807.3,644
20160601|2016-05-12 08:30,12,807.3,808.6,802.4,802.4,6842
20160601|2016-05-12 09:00,12,802.4,804.1,801.1,802,2061
20160601|2016-05-12 09:30,12,802,802.8,800.4,801.6,2888
20160601|2016-05-12 10:00,12,801.5,801.7,797.7,799.2,3175
20160601|2016-05-12 10:30,12,799.2,800.7,798.1,798.2,2233
20160601|2016-05-12 11:00,12,798.2,801.1,797.6,800.3,2241
20160601|2016-05-12 11:30,12,800.2,802.1,799.6,802.1,2182
20160601|2016-05-12 12:00,12,802.1,802.3,800.4,800.7,2132
20160601|2016-05-12 12:30,12,800.6,802.5,799,802.3,2428
20160601|2016-05-12 13:00,12,802.4,804.8,801.9,804.1,1742
20160601|2016-05-12 13:30,12,804,804.9,802.8,803.9,1530
20160601|2016-05-12 14:00,12,803.9,803.9,802.6,803.1,1210
20160601|2016-05-12 14:30,12,803,803.1,799.5,800.4,3342
20160601|2016-05-12 15:00,12,800.5,801,800,800.2,475
20160601|2016-05-12 15:30,12,799.8,799.8,799.8,799.8,5
20160601|2016-05-12 19:30,13,798.6,798.6,798.6,798.6,2
20160601|2016-05-12 20:00,13,798.5,798.5,798.5,798.5,50
20160601|2016-05-12 21:30,13,797,797,797,797,2
20160601|2016-05-12 22:00,13,796.5,797.2,796.5,797.2,8
20160601|2016-05-13 00:30,13,797.4,797.4,796.9,796.9,20
20160601|2016-05-13 01:00,13,795.9,795.9,794.8,795.1,25
20160601|2016-05-13 01:30,13,795.2,795.2,795.2,795.2,4
20160601|2016-05-13 02:00,13,793.6,794.1,790.8,791.2,181
20160601|2016-05-13 02:30,13,791.3,795.1,790.8,795,278
20160601|2016-05-13 03:00,13,794.8,795.3,793.3,794.6,117
20160601|2016-05-13 03:30,13,794,794.8,793.6,794.5,141
20160601|2016-05-13 04:00,13,794.4,794.8,793,794.2,218
20160601|2016-05-13 04:30,13,793.8,795,791.7,792.8,409
20160601|2016-05-13 05:00,13,792.8,793.3,792,793,406
20160601|2016-05-13 05:30,13,793,793.8,793,793.3,269
20160601|2016-05-13 06:00,13,793.1,793.3,792.3,793,839
20160601|2016-05-13 06:30,13,792.9,793.3,791.3,791.5,1559
20160601|2016-05-13 07:00,13,792,793,792,792.8,313
20160601|2016-05-13 07:30,13,792.7,795.1,792.4,793.1,431
20160601|2016-05-13 08:00,13,793.1,794.6,792.4,793.8,667
20160601|2016-05-13 08:30,13,793.8,796.8,792.1,792.5,6299
20160601|2016-05-13 09:00,13,792.6,793,789.9,790.8,6659
20160601|2016-05-13 09:30,13,790.7,790.8,788.6,790.5,5751
20160601|2016-05-13 10:00,13,790.6,793.4,790.4,792.9,1846
20160601|2016-05-13 10:30,13,793.1,793.3,790.4,790.7,2750
20160601|2016-05-13 11:00,13,790.7,791.8,790.1,791.4,1968
20160601|2016-05-13 11:30,13,791.5,792.3,789,789.2,1896
20160601|2016-05-13 12:00,13,789.3,790,787.8,787.9,1305
20160601|2016-05-13 12:30,13,788,788.2,786.1,786.8,1400
20160601|2016-05-13 13:00,13,786.7,787.7,785.6,786.1,1498
20160601|2016-05-13 13:30,13,786,786.1,784.5,785.8,1840
20160601|2016-05-13 14:00,13,785.8,786.5,785.1,785.8,1438
20160601|2016-05-13 14:30,13,785.8,786.5,785.5,785.9,3836
20160601|2016-05-13 15:00,13,785.9,786.7,785.5,786.7,512
20160601|2016-05-15 19:00,16,785.7,785.7,785.7,785.7,2
20160601|2016-05-15 22:00,16,793,793,793,793,1
20160601|2016-05-16 00:30,16,793,793,793,793,60
20160601|2016-05-16 01:00,16,792.3,792.3,792.3,792.3,4
20160601|2016-05-16 01:30,16,792.7,792.7,792.6,792.6,7
20160601|2016-05-16 02:00,16,792.6,793.4,791.9,791.9,123
20160601|2016-05-16 02:30,16,791.9,793.8,791.7,793.8,206
20160601|2016-05-16 03:00,16,794.3,794.3,793.1,793.5,109
20160601|2016-05-16 03:30,16,794.1,794.1,792.7,794.1,30
20160601|2016-05-16 04:00,16,794.4,794.6,793.6,794.4,98
20160601|2016-05-16 04:30,16,794.4,795,793.1,793.8,228
20160601|2016-05-16 05:00,16,793.8,794.1,792.6,793.1,116
20160601|2016-05-16 05:30,16,793,794,792.6,794,238
20160601|2016-05-16 06:00,16,794,794.6,793.7,794.3,167
20160601|2016-05-16 06:30,16,794.3,795.2,794.2,794.8,137
20160601|2016-05-16 07:00,16,794.7,795.7,793.5,794.7,271
20160601|2016-05-16 07:30,16,794.6,794.8,792.8,793.8,564
20160601|2016-05-16 08:00,16,794,794.4,793.4,794,615
20160601|2016-05-16 08:30,16,793.8,797.7,793.4,796,7481
20160601|2016-05-16 09:00,16,796.3,798.4,795.7,796.3,5627
20160601|2016-05-16 09:30,16,796.4,796.6,794.3,796.4,3944
20160601|2016-05-16 10:00,16,796.5,797.6,794.6,795.3,2645
20160601|2016-05-16 10:30,16,795.4,797.3,795.3,796.9,1615
20160601|2016-05-16 11:00,16,796.9,796.9,795.3,795.3,1018
20160601|2016-05-16 11:30,16,795.3,796.8,795.1,796.4,832
20160601|2016-05-16 12:00,16,796.6,796.9,795.8,796.5,762
20160601|2016-05-16 12:30,16,796.5,796.8,795.4,796.2,869
20160601|2016-05-16 13:00,16,796.3,797.7,796.1,797.4,1019
20160601|2016-05-16 13:30,16,797.3,797.5,796.4,796.7,651
20160601|2016-05-16 14:00,16,796.6,797.1,795.9,796.1,958
20160601|2016-05-16 14:30,16,796.1,796.1,794.6,795.5,2801
20160601|2016-05-16 15:00,16,795.8,796.5,794.8,794.8,632
20160601|2016-05-16 15:30,16,795.4,795.4,795,795,20
20160601|2016-05-16 20:00,17,797.1,797.1,797.1,797.1,1
20160601|2016-05-17 01:00,17,800,800,800,800,2
20160601|2016-05-17 01:30,17,800.7,800.9,799.5,800,56
20160601|2016-05-17 02:00,17,799.9,802.3,798.9,802.2,155
20160601|2016-05-17 02:30,17,802.2,802.4,800.1,800.9,516
20160601|2016-05-17 03:00,17,801.1,801.3,799,800.3,158
20160601|2016-05-17 03:30,17,799.8,800.2,798.1,798.1,91
20160601|2016-05-17 04:00,17,797.7,798.2,796.1,797.3,217
20160601|2016-05-17 04:30,17,797.2,798,796.9,797.3,303
20160601|2016-05-17 05:00,17,797.3,798.7,796.7,797,384
20160601|2016-05-17 05:30,17,796.8,797.1,795.8,795.9,166
20160601|2016-05-17 06:00,17,795.9,796.5,794.6,794.9,156
20160601|2016-05-17 06:30,17,794.8,795.5,794.4,795.5,181
20160601|2016-05-17 07:00,17,795.5,796.5,795,795.2,510
20160601|2016-05-17 07:30,17,795.1,795.3,792.9,793.7,505
20160601|2016-05-17 08:00,17,793.7,794.8,793.5,793.7,242
20160601|2016-05-17 08:30,17,793.7,794.5,791.1,793.6,6868
20160601|2016-05-17 09:00,17,793.5,794.7,791.9,793.5,4271
20160601|2016-05-17 09:30,17,793.5,797.6,792.9,796.8,3117
20160601|2016-05-17 10:00,17,796.9,797,794.5,794.6,2988
20160601|2016-05-17 10:30,17,794.5,797.3,794.5,796.8,1308
20160601|2016-05-17 11:00,17,796.8,797.1,794.7,795,1547
20160601|2016-05-17 11:30,17,794.9,795,793.5,793.5,1046
20160601|2016-05-17 12:00,17,793.5,794.3,793,794.1,1347
20160601|2016-05-17 12:30,17,794.1,794.8,792.2,792.2,1845
20160601|2016-05-17 13:00,17,792.3,792.4,789.7,790.8,2381
20160601|2016-05-17 13:30,17,790.7,791.5,790.2,791.2,1197
20160601|2016-05-17 14:00,17,791.2,792.9,790.4,790.9,1168
20160601|2016-05-17 14:30,17,790.9,792.6,790.7,792.3,5964
20160601|2016-05-17 15:00,17,792.3,793.6,792,793.4,213
20160601|2016-05-17 15:30,17,793.7,794.4,793,793.5,51
20160601|2016-05-17 19:30,18,789.8,789.8,789.2,789.2,16
20160601|2016-05-17 20:00,18,790,790,789.7,789.7,2
20160601|2016-05-17 20:30,18,790.7,790.7,790.7,790.7,2
20160601|2016-05-17 21:00,18,791.3,791.3,791.3,791.3,11
20160601|2016-05-17 21:30,18,791.8,791.8,791.8,791.8,1
20160601|2016-05-17 22:00,18,791.3,791.3,791.3,791.3,2
20160601|2016-05-17 22:30,18,790.4,790.4,790.4,790.4,2
20160601|2016-05-17 23:00,18,790,790,790,790,2
20160601|2016-05-17 23:30,18,789.5,789.5,789.5,789.5,2
20160601|2016-05-18 00:00,18,790.4,790.4,790.4,790.4,1
20160601|2016-05-18 00:30,18,790.5,791,790.5,791,8
20160601|2016-05-18 01:00,18,791.9,791.9,789.9,789.9,71
20160601|2016-05-18 01:30,18,790.5,791.4,789.9,791.1,82
20160601|2016-05-18 02:00,18,791.5,791.5,788.2,789.5,911
20160601|2016-05-18 02:30,18,789.6,789.7,788.5,788.7,784
20160601|2016-05-18 03:00,18,788.7,790.4,788.2,788.2,258
20160601|2016-05-18 03:30,18,788.2,789.3,787.5,788.9,395
20160601|2016-05-18 04:00,18,788.8,789.6,788.8,788.9,488
20160601|2016-05-18 04:30,18,788.6,789.4,788.5,788.8,522
20160601|2016-05-18 05:00,18,789,789.4,788.2,788.2,621
20160601|2016-05-18 05:30,18,788.3,788.5,787.6,788.1,530
20160601|2016-05-18 06:00,18,788.5,788.9,788.2,788.6,525
20160601|2016-05-18 06:30,18,788.6,788.6,787.2,787.2,479
20160601|2016-05-18 07:00,18,787.5,787.8,786.2,786.5,255
20160601|2016-05-18 07:30,18,786.4,786.8,785.3,785.5,264
20160601|2016-05-18 08:00,18,785.5,786.9,784.3,786.5,889
20160601|2016-05-18 08:30,18,786.7,789.2,785.3,789.1,6415
20160601|2016-05-18 09:00,18,789.2,792.7,788.4,792.3,5016
20160601|2016-05-18 09:30,18,792.4,792.4,789.4,789.6,6263
20160601|2016-05-18 10:00,18,789.6,792.7,789.6,792.7,4358
20160601|2016-05-18 10:30,18,792.6,793.5,791.9,792.1,4227
20160601|2016-05-18 11:00,18,792.1,792.1,790.4,790.6,3280
20160601|2016-05-18 11:30,18,790.6,791.4,790.3,791.3,2773
20160601|2016-05-18 12:00,18,791.4,793,791.2,792.7,3249
20160601|2016-05-18 12:30,18,792.8,794.8,792.7,794.1,3695
20160601|2016-05-18 13:00,18,794.2,794.3,781,781.2,12302
20160601|2016-05-18 13:30,18,781.1,786.6,780,786,7043
20160601|2016-05-18 14:00,18,786,788,782.6,783.1,5112
20160601|2016-05-18 14:30,18,783.1,785.5,782.4,784.4,4871
20160601|2016-05-18 15:00,18,784.4,784.9,783.5,783.5,383
20160601|2016-05-18 20:00,19,785.3,785.3,785.3,785.3,1
20160601|2016-05-18 20:30,19,781.3,781.3,781.3,781.3,1
20160601|2016-05-19 01:00,19,781.6,781.7,781.6,781.7,10
20160601|2016-05-19 01:30,19,781.7,781.8,780.6,781.8,197
20160601|2016-05-19 02:00,19,781.5,781.8,778.5,778.9,622
20160601|2016-05-19 02:30,19,778.8,781.4,778.4,780.9,481
20160601|2016-05-19 03:00,19,781.2,782.9,779.3,779.6,424
20160601|2016-05-19 03:30,19,780.1,780.1,777.8,778.2,958
20160601|2016-05-19 04:00,19,778.1,778.9,777.3,777.3,609
20160601|2016-05-19 04:30,19,777.1,777.4,776.7,777.2,282
20160601|2016-05-19 05:00,19,777.3,777.9,776.8,777,417
20160601|2016-05-19 05:30,19,777.3,778,777.1,777.7,21
20160601|2016-05-19 06:00,19,777.9,778,777.3,777.7,340
20160601|2016-05-19 06:30,19,777.6,779.4,777.6,778.9,207
20160601|2016-05-19 07:00,19,778.9,779.2,777.9,778,995
20160601|2016-05-19 07:30,19,777.8,778.6,777,777.7,1554
20160601|2016-05-19 08:00,19,777.7,778.9,777.1,777.4,442
20160601|2016-05-19 08:30,19,777.5,779.1,774.5,774.5,9312
20160601|2016-05-19 09:00,19,774.6,775.7,772.9,774.9,8801
20160601|2016-05-19 09:30,19,775,777.2,773.1,773.2,5537
20160601|2016-05-19 10:00,19,773.2,774,772.5,773.1,3743
20160601|2016-05-19 10:30,19,773.1,774.7,772.3,774.4,3369
20160601|2016-05-19 11:00,19,774.3,776,774,774.5,2567
20160601|2016-05-19 11:30,19,774.4,775,772.8,772.9,2377
20160601|2016-05-19 12:00,19,772.9,774.6,772.5,774.4,3378
20160601|2016-05-19 12:30,19,774.5,776,774.2,774.5,3311
20160601|2016-05-19 13:00,19,774.6,776.8,774.5,776.6,2180
20160601|2016-05-19 13:30,19,776.7,776.7,774.2,774.7,2421
20160601|2016-05-19 14:00,19,774.7,777.4,774.7,776.6,2095
20160601|2016-05-19 14:30,19,776.5,778.2,776.2,776.6,7196
20160601|2016-05-19 15:00,19,776.7,778.5,776.1,777.9,596
20160601|2016-05-19 19:00,20,779.1,779.1,779.1,779.1,1
20160601|2016-05-19 19:30,20,780.3,780.3,780.3,780.3,3
20160601|2016-05-19 20:00,20,780.4,780.4,780.4,780.4,1
20160601|2016-05-19 20:30,20,783,783,783,783,1
20160601|2016-05-19 23:00,20,783.9,784,783.9,784,3
20160601|2016-05-20 01:00,20,783.5,784,783.4,784,14
20160601|2016-05-20 01:30,20,783.2,783.2,783.2,783.2,2
20160601|2016-05-20 02:00,20,782.7,784.2,782.6,784,608
20160601|2016-05-20 02:30,20,784.3,784.3,783,783.1,156
20160601|2016-05-20 03:00,20,783.3,784,783,783.5,141
20160601|2016-05-20 03:30,20,782.9,784,782.9,783.5,62
20160601|2016-05-20 04:00,20,783.4,783.4,781.2,781.7,46
20160601|2016-05-20 04:30,20,782.1,782.3,781.2,781.8,20
20160601|2016-05-20 05:00,20,782.1,782.1,781.5,781.5,36
20160601|2016-05-20 05:30,20,781.6,781.8,781.1,781.2,118
20160601|2016-05-20 06:00,20,781.3,781.8,781.2,781.5,43
20160601|2016-05-20 06:30,20,781.6,781.7,780.9,780.9,127
20160601|2016-05-20 07:00,20,781.7,784,781.7,783.5,256
20160601|2016-05-20 07:30,20,783.3,784,782.7,783.9,409
20160601|2016-05-20 08:00,20,783.6,784.6,783.2,783.8,642
20160601|2016-05-20 08:30,20,783.7,786.1,783.2,785.6,7181
20160601|2016-05-20 09:00,20,785.4,786.2,783.5,783.8,4888
20160601|2016-05-20 09:30,20,783.7,785,783.4,784.3,3316
20160601|2016-05-20 10:00,20,784.2,786.5,784.1,786,3909
20160601|2016-05-20 10:30,20,785.9,786.9,785,785.5,2473
20160601|2016-05-20 11:00,20,785.5,786,784.9,785.7,1673
20160601|2016-05-20 11:30,20,785.7,786.1,785.1,785.8,1427
20160601|2016-05-20 12:00,20,785.8,786,784.8,784.8,1023
20160601|2016-05-20 12:30,20,784.8,784.9,783.8,784.3,2127
20160601|2016-05-20 13:00,20,784.2,785.8,784.1,785.7,1305
20160601|2016-05-20 13:30,20,785.7,785.8,783.7,783.9,1791
20160601|2016-05-20 14:00,20,783.9,784.3,783,783.7,1925
20160601|2016-05-20 14:30,20,783.7,785.1,783.5,784.7,3393
20160601|2016-05-20 15:00,20,784.7,785.4,783.9,785.4,405
20160601|2016-05-22 18:30,23,786,786,786,786,3
20160601|2016-05-22 20:00,23,784.4,784.4,784.4,784.4,1
20160601|2016-05-23 01:00,23,790.3,790.3,789.6,789.6,9
20160601|2016-05-23 01:30,23,789,789,788.4,788.4,7
20160601|2016-05-23 02:00,23,787.6,788.4,785,786,219
20160601|2016-05-23 02:30,23,786.2,787.4,785.6,787.2,105
20160601|2016-05-23 03:00,23,787.5,789.5,787,789.3,284
20160601|2016-05-23 03:30,23,789.8,790.1,789.4,789.4,34
20160601|2016-05-23 04:00,23,788.9,789.4,787.6,787.6,130
20160601|2016-05-23 04:30,23,787.4,787.5,785.1,785.1,67
20160601|2016-05-23 05:00,23,785,785.8,784.3,785.8,29
20160601|2016-05-23 05:30,23,785.8,786.4,785.8,786.4,22
20160601|2016-05-23 06:00,23,786.4,786.9,786.1,786.6,41
20160601|2016-05-23 06:30,23,786.6,788,785.9,786.3,191
20160601|2016-05-23 07:00,23,786.1,786.1,784.4,784.4,139
20160601|2016-05-23 07:30,23,784.6,784.7,783,783.3,134
20160601|2016-05-23 08:00,23,783.6,784.5,782.7,783,734
20160601|2016-05-23 08:30,23,782.9,786,782.5,785.6,4918
20160601|2016-05-23 09:00,23,785.6,787.8,785.6,786.4,3470
20160601|2016-05-23 09:30,23,786.4,786.7,784.5,784.8,1822
20160601|2016-05-23 10:00,23,784.8,786.9,784.5,786.8,2328
20160601|2016-05-23 10:30,23,786.9,787.2,783.1,783.2,1814
20160601|2016-05-23 11:00,23,783.2,784.6,783.1,784.4,937
20160601|2016-05-23 11:30,23,784.5,785,783.5,785,1024
20160601|2016-05-23 12:00,23,785.1,785.7,784.8,785.4,1771
20160601|2016-05-23 12:30,23,785.4,785.6,784.5,784.7,1824
20160601|2016-05-23 13:00,23,784.7,785.4,784.2,785.1,1499
20160601|2016-05-23 13:30,23,785.1,785.3,784.5,784.6,1312
20160601|2016-05-23 14:00,23,784.7,784.9,783.4,783.4,1057
20160601|2016-05-23 14:30,23,783.4,783.8,782.2,783.4,3406
20160601|2016-05-23 15:00,23,783.3,784,783,783.7,408
20160601|2016-05-23 15:30,23,783.9,783.9,782.3,782.3,36
20160601|2016-05-23 19:30,24,784.9,784.9,784.9,784.9,8
20160601|2016-05-23 20:00,24,784.6,784.9,784.3,784.4,74
20160601|2016-05-24 01:00,24,779.8,780.3,779.1,780,89
20160601|2016-05-24 01:30,24,780,780.7,779.8,779.8,91
20160601|2016-05-24 02:00,24,779.3,781.7,779.1,781.7,231
20160601|2016-05-24 02:30,24,781.8,783,781.2,781.2,241
20160601|2016-05-24 03:00,24,780.9,782.7,780.8,782,221
20160601|2016-05-24 03:30,24,781.8,783.2,781.8,782.8,48
20160601|2016-05-24 04:00,24,782.1,783.1,781.9,782.6,450
20160601|2016-05-24 04:30,24,782.7,783.5,782.5,783.1,33
20160601|2016-05-24 05:00,24,783.2,784.3,783.2,784.2,143
20160601|2016-05-24 05:30,24,784.2,784.9,784.2,784.7,79
20160601|2016-05-24 06:00,24,784.5,785.2,783.6,783.9,180
20160601|2016-05-24 06:30,24,783.7,784.8,783.7,784.8,32
20160601|2016-05-24 07:00,24,784.8,787.7,784.7,787.2,362
20160601|2016-05-24 07:30,24,787.2,788,786.8,787.2,305
20160601|2016-05-24 08:00,24,787.1,787.2,786.2,787,351
20160601|2016-05-24 08:30,24,787,789.6,786.2,788.8,4812
20160601|2016-05-24 09:00,24,788.9,789.9,788.4,789.4,3447
20160601|2016-05-24 09:30,24,789.5,791.2,789.2,791.1,3200
20160601|2016-05-24 10:00,24,791.2,791.7,790.3,791.1,3551
20160601|2016-05-24 10:30,24,791.2,791.7,790.2,791,2060
20160601|2016-05-24 11:00,24,791,791.2,790.2,790.2,1293
20160601|2016-05-24 11:30,24,790.3,791,790.1,790.9,846
20160601|2016-05-24 12:00,24,791,791.8,790.9,791.3,1409
20160601|2016-05-24 12:30,24,791.4,791.5,789.8,790.2,1346
20160601|2016-05-24 13:00,24,790.2,790.5,789.9,790.3,1113
20160601|2016-05-24 13:30,24,790.4,791.5,790.1,791,1068
20160601|2016-05-24 14:00,24,791.1,792.5,790.9,792,2040
20160601|2016-05-24 14:30,24,792,792.2,790.7,791.1,3058
20160601|2016-05-24 15:00,24,791.1,792.9,790.5,792.9,442
20160601|2016-05-24 15:30,24,791.5,791.5,791.4,791.4,3
20160601|2016-05-24 16:00,24,791.3,791.3,791.3,791.3,1
20160601|2016-05-24 20:30,25,793,793.2,793,793.2,42
20160601|2016-05-24 21:30,25,793.1,793.8,793.1,793.8,75
20160601|2016-05-24 22:00,25,793.9,793.9,793.9,793.9,11
20160601|2016-05-24 23:00,25,795,797.1,795,795.5,35
20160601|2016-05-24 23:30,25,795.1,795.1,795.1,795.1,15
20160601|2016-05-25 00:00,25,796,796.4,796,796.4,26
20160601|2016-05-25 01:00,25,796.4,798.5,796.4,798.5,36
20160601|2016-05-25 01:30,25,798.9,799.5,798.2,798.5,116
20160601|2016-05-25 02:00,25,798.4,799.2,797.8,798.9,198
20160601|2016-05-25 02:30,25,799,799,797.5,798.5,427
20160601|2016-05-25 03:00,25,798.6,799,798.2,798.5,117
20160601|2016-05-25 03:30,25,798.2,798.9,798,798.9,100
20160601|2016-05-25 04:00,25,798.7,798.8,798.1,798.1,589
20160601|2016-05-25 04:30,25,798.1,799.7,798.1,799.1,281
20160601|2016-05-25 05:00,25,799.2,799.2,798,798.5,93
20160601|2016-05-25 05:30,25,798.6,799.1,798,799.1,294
20160601|2016-05-25 06:00,25,799.1,799.3,798.1,799.3,151
20160601|2016-05-25 06:30,25,799,799.7,798.4,798.4,185
20160601|2016-05-25 07:00,25,798.6,799.9,798,799.8,471
20160601|2016-05-25 07:30,25,799.8,800.6,799.6,800,329
20160601|2016-05-25 08:00,25,799.9,799.9,797.7,798.4,626
20160601|2016-05-25 08:30,25,798.4,801.8,798,800.6,9661
20160601|2016-05-25 09:00,25,800.5,803.9,800.5,802.6,4477
20160601|2016-05-25 09:30,25,802.5,803.4,800.9,801.1,5781
20160601|2016-05-25 10:00,25,801.2,802.2,799.3,799.7,2097
20160601|2016-05-25 10:30,25,799.8,800.7,799.6,800.4,1954
20160601|2016-05-25 11:00,25,800.5,801.1,800.3,800.4,1803
20160601|2016-05-25 11:30,25,800.5,801.4,800.1,801.3,1005
20160601|2016-05-25 12:00,25,801.3,802.4,801.2,801.8,1555
20160601|2016-05-25 12:30,25,801.9,802.3,801.2,801.7,1380
20160601|2016-05-25 13:00,25,801.7,801.7,800.3,801.1,1216
20160601|2016-05-25 13:30,25,801.1,802.4,800.3,800.3,1513
20160601|2016-05-25 14:00,25,800.4,802.2,800.1,802.2,1447
20160601|2016-05-25 14:30,25,802.1,802.1,800.5,800.8,2879
20160601|2016-05-25 15:00,25,800.8,801.1,800.3,800.8,288
20160601|2016-05-25 19:00,26,801.2,801.2,801.2,801.2,2
20160601|2016-05-26 01:00,26,797.7,799.8,797.7,799.1,83
20160601|2016-05-26 01:30,26,799.3,799.4,798.4,798.7,106
20160601|2016-05-26 02:00,26,799.1,799.8,798.6,799.3,158
20160601|2016-05-26 02:30,26,799.3,801.4,799.3,800.9,277
20160601|2016-05-26 03:00,26,800.8,801.2,800,800.9,156
20160601|2016-05-26 03:30,26,800.9,801.3,800.3,800.3,11
20160601|2016-05-26 04:00,26,799.7,802.2,799.7,802,247
20160601|2016-05-26 04:30,26,802.1,803.8,802.1,803.6,235
20160601|2016-05-26 05:00,26,803.6,804.9,803.6,804.8,40
20160601|2016-05-26 05:30,26,804.8,805.6,804.8,805.6,102
20160601|2016-05-26 06:00,26,805.6,805.6,804.2,804.6,95
20160601|2016-05-26 06:30,26,804.3,806.2,804.2,805.8,310
20160601|2016-05-26 07:00,26,805.6,806,805,805.4,313
20160601|2016-05-26 07:30,26,805.5,806.2,804.5,805.9,337
20160601|2016-05-26 08:00,26,806,807.2,805.6,806.9,1022
20160601|2016-05-26 08:30,26,806.8,808.3,802.6,802.9,6196
20160601|2016-05-26 09:00,26,802.9,805.6,802.9,805.2,2740
20160601|2016-05-26 09:30,26,805.1,805.8,802.1,802.1,2852
20160601|2016-05-26 10:00,26,802.2,804,802,804,1207
20160601|2016-05-26 10:30,26,804.1,804.9,803.5,804.5,1624
20160601|2016-05-26 11:00,26,804.5,805.1,803.3,803.6,728
20160601|2016-05-26 11:30,26,803.7,804.3,803.5,804.2,1518
20160601|2016-05-26 12:00,26,804.2,805.3,804.1,805.1,1091
20160601|2016-05-26 12:30,26,805.1,805.5,804.4,805.5,1648
20160601|2016-05-26 13:00,26,805.4,806,805.2,805.4,1324
20160601|2016-05-26 13:30,26,805.4,806,805.2,805.4,836
20160601|2016-05-26 14:00,26,805.4,806.5,805.2,806.1,1335
20160601|2016-05-26 14:30,26,806,806.4,805.3,805.8,2535
20160601|2016-05-26 15:00,26,805.7,807.7,805.6,805.8,302
20160601|2016-05-26 15:30,26,806.4,806.4,805.1,805.1,15
20160601|2016-05-26 20:00,27,807.4,807.4,805.7,805.7,33
20160601|2016-05-26 20:30,27,804,804,804,804,2
20160601|2016-05-26 22:30,27,803.6,803.6,803.6,803.6,1
20160601|2016-05-27 00:00,27,804.5,804.8,804.5,804.8,6
20160601|2016-05-27 00:30,27,806.1,807.8,806.1,807.7,37
20160601|2016-05-27 01:00,27,807.6,807.8,807.6,807.8,35
20160601|2016-05-27 01:30,27,808.8,808.8,808.8,808.8,3
20160601|2016-05-27 02:00,27,807.5,808.3,806.5,808.3,165
20160601|2016-05-27 02:30,27,808.7,810.5,808.7,809.4,360
20160601|2016-05-27 03:00,27,809.3,809.7,808.5,809,77
20160601|2016-05-27 03:30,27,809.3,809.3,808.6,809,11
20160601|2016-05-27 04:00,27,808.8,808.9,807.8,808.9,255
20160601|2016-05-27 04:30,27,809,810.6,808.8,809.7,149
20160601|2016-05-27 05:00,27,809.7,810.2,809.7,810.1,51
20160601|2016-05-27 05:30,27,810.1,810.8,810.1,810.5,489
20160601|2016-05-27 06:00,27,810.4,810.8,810.2,810.2,56
20160601|2016-05-27 06:30,27,810.1,810.5,809.8,809.9,342
20160601|2016-05-27 07:00,27,809.7,809.8,809,809.2,438
20160601|2016-05-27 07:30,27,809.1,810.3,807.9,807.9,266
20160601|2016-05-27 08:00,27,807.9,808.6,807.3,808.6,283
20160601|2016-05-27 08:30,27,808.7,809.6,807.9,808.6,3714
20160601|2016-05-27 09:00,27,808.5,810.3,808.4,809.1,2346
20160601|2016-05-27 09:30,27,809.2,810,808.7,809,3082
20160601|2016-05-27 10:00,27,809,809.3,807.6,808.6,2159
20160601|2016-05-27 10:30,27,808.5,809,807.9,808.1,2297
20160601|2016-05-27 11:00,27,808.1,808.9,807.9,808.9,745
20160601|2016-05-27 11:30,27,809,809.1,808.3,808.6,591
20160601|2016-05-27 12:00,27,808.6,809.6,808.1,808.1,1209
20160601|2016-05-27 12:30,27,808.1,808.6,804.2,804.6,2676
20160601|2016-05-27 13:00,27,804.5,805.8,803.4,805.3,1694
20160601|2016-05-27 13:30,27,805.2,805.6,804,805.4,1174
20160601|2016-05-27 14:00,27,805.5,805.6,804.8,805.1,905
20160601|2016-05-27 14:30,27,805.2,805.7,804.8,805.4,3096
20160601|2016-05-27 15:00,27,805.3,806.6,804.7,804.7,305
20160601|2016-05-27 15:30,27,805.2,805.2,804.7,804.7,3
20160601|2016-05-29 20:00,30,804,804,802.7,802.7,24
20160601|2016-05-29 20:30,30,802.7,802.9,802.7,802.9,3
20160601|2016-05-29 21:00,30,805.9,805.9,805.9,805.9,6
20160601|2016-05-30 01:30,30,806.6,806.7,806.6,806.6,23
20160601|2016-05-30 02:00,30,806.5,806.8,805.5,806.6,49
20160601|2016-05-30 02:30,30,806.5,806.5,805,805.4,115
20160601|2016-05-30 03:00,30,805,805.6,805,805.2,78
20160601|2016-05-30 03:30,30,805.1,805.6,805.1,805.4,21
20160601|2016-05-30 04:30,30,806.1,806.6,806.1,806.1,242
20160601|2016-05-30 05:00,30,806,806.6,806,806.6,5
20160601|2016-05-30 05:30,30,806.7,807.2,806.7,807.2,10
20160601|2016-05-30 06:00,30,807.3,807.7,807.3,807.4,20
20160601|2016-05-30 06:30,30,807.6,809.3,807.5,809.3,107
20160601|2016-05-30 07:00,30,809.7,809.8,807.5,807.8,143
20160601|2016-05-30 07:30,30,807.7,807.9,807.2,807.2,138
20160601|2016-05-30 08:00,30,807.2,807.4,806.8,807.4,52
20160601|2016-05-30 08:30,30,807.2,807.2,806,806.4,249
20160601|2016-05-30 09:00,30,806.5,807.5,806.3,807.3,179
20160601|2016-05-30 09:30,30,807.3,807.6,805,805,1026
20160601|2016-05-30 10:00,30,805.4,807.5,805.4,807.3,389
20160601|2016-05-30 10:30,30,807.4,807.6,807,807.5,357
20160601|2016-05-30 11:00,30,807.5,807.7,807,807.5,274
20160601|2016-05-30 11:30,30,807.4,808.7,806,808.4,425
20160601|2016-05-30 19:00,31,804.6,804.6,804.6,804.6,4
20160601|2016-05-30 23:00,31,811.4,811.4,811.4,811.4,2
20160601|2016-05-31 00:00,31,810,810,810,810,2
20160601|2016-05-31 00:30,31,809.7,809.9,809.7,809.9,6
20160601|2016-05-31 01:00,31,810.4,811.2,810.4,811.2,4
20160601|2016-05-31 01:30,31,811.2,812.4,811.2,812.4,10
20160601|2016-05-31 02:00,31,810.5,811.6,808.4,808.7,424
20160601|2016-05-31 02:30,31,808.7,810,807.9,807.9,326
20160601|2016-05-31 03:00,31,807.8,807.8,806.5,806.9,160
20160601|2016-05-31 03:30,31,806.8,807,806,806,301
20160601|2016-05-31 04:00,31,806,808.4,806,808.4,474
20160601|2016-05-31 04:30,31,808.6,809.2,808.2,809,561
20160601|2016-05-31 05:00,31,808.7,809.2,808.3,808.5,227
20160601|2016-05-31 05:30,31,808.4,808.9,807.7,808.3,228
20160601|2016-05-31 06:00,31,808.4,809.4,807.9,809.2,627
20160601|2016-05-31 06:30,31,809.2,810.8,809.1,810.8,755
20160601|2016-05-31 07:00,31,810.3,810.8,808.9,809.3,410
20160601|2016-05-31 07:30,31,809.2,809.2,807.7,807.8,381
20160601|2016-05-31 08:00,31,807.8,808.6,807.2,807.5,673
20160601|2016-05-31 08:30,31,807.6,810.4,806.7,808.3,12373
20160601|2016-05-31 09:00,31,808.4,809.5,807.6,808.2,7025
20160601|2016-05-31 09:30,31,808.2,808.7,805.2,805.9,5579
20160601|2016-05-31 10:00,31,806,806.1,803.9,805.2,5986
20160601|2016-05-31 10:30,31,805.2,805.5,803.9,805,3394
20160601|2016-05-31 11:00,31,805.1,806.2,804.2,805.8,2337
20160601|2016-05-31 11:30,31,805.9,808.2,805.9,808.2,2145
20160601|2016-05-31 12:00,31,808.3,809.5,807.6,808.8,4899
20160601|2016-05-31 12:30,31,808.8,809,807.7,807.8,1933
20160601|2016-05-31 13:00,31,807.9,807.9,804.2,805.4,3345
20160601|2016-05-31 13:30,31,805.5,805.9,804.6,805.3,2452
20160601|2016-05-31 14:00,31,805.4,805.8,804.2,805.2,6229
20160601|2016-05-31 14:30,31,805.4,806.9,804.9,805,19776
20160601|2016-05-31 15:00,31,805,806.4,803.8,804.5,821
20160601|2016-05-31 15:30,31,804.6,804.6,804.6,804.6,1
20160601|2016-05-31 20:00,1,804.7,804.7,804.7,804.7,23
20160601|2016-05-31 20:30,1,804.9,805.7,804.9,805.7,19
20160601|2016-05-31 21:00,1,808,808,808,808,5
20160601|2016-06-01 02:00,1,805.5,806.6,803.7,803.8,192
20160601|2016-06-01 02:30,1,804.8,806.1,804,806.1,170
20160601|2016-06-01 03:00,1,805.8,807.1,805.8,806.3,58
20160601|2016-06-01 03:30,1,805.9,806.3,805.1,805.3,359
20160601|2016-06-01 04:00,1,805.3,805.6,804,804.4,255
20160601|2016-06-01 04:30,1,804.3,805.3,804.1,805,153
20160601|2016-06-01 05:00,1,804.6,804.9,804,804.1,32
20160601|2016-06-01 05:30,1,804.8,805.4,804,804.5,624
20160601|2016-06-01 06:00,1,804.3,804.6,803.6,804.3,292
20160601|2016-06-01 06:30,1,804.2,804.7,803.8,803.9,103
20160601|2016-06-01 07:00,1,804,804.7,803.9,804.6,58
20160601|2016-06-01 07:30,1,804.5,805.1,803.5,803.6,305
20160601|2016-06-01 08:00,1,803.9,804.8,802.9,803,1503
20160601|2016-06-01 08:30,1,803,803.1,800.9,803,5972
20160601|2016-06-01 09:00,1,803,804.2,801.4,803.1,5915
20160601|2016-06-01 09:30,1,803.1,804.5,802.4,804.2,4675
20160601|2016-06-01 10:00,1,804.3,807.2,804.2,805.2,4140
20160601|2016-06-01 10:30,1,805.2,805.5,803.8,804.2,2545
20160601|2016-06-01 11:00,1,804.2,805.1,803.9,804.1,2163
20160601|2016-06-01 11:30,1,804,804.4,803.2,804.4,1114
20160601|2016-06-01 12:00,1,804.5,805.1,804.4,804.5,1317
20160601|2016-06-01 12:30,1,804.6,805.1,803.8,804.6,1622
20160601|2016-06-01 13:00,1,804.5,806.4,804,806.2,2955
20160601|2016-06-01 13:30,1,806.1,806.3,804.9,806.3,1398
20160601|2016-06-01 14:00,1,806.3,806.8,805.7,805.8,2358
20160601|2016-06-01 14:30,1,805.8,806,804.4,806,4792
20160601|2016-06-01 15:00,1,805.2,806.6,805.1,806.5,364
20160601|2016-06-01 15:30,1,806.5,806.7,805.9,806,8
20160601|2016-06-01 16:30,1,806.4,806.4,806.4,806.4,2
20160601|2016-06-01 21:30,2,804.3,804.3,804.3,804.3,10
20160601|2016-06-01 22:00,2,804.3,804.3,804.3,804.3,15
20160601|2016-06-01 23:00,2,804.6,804.6,804.6,804.6,4
20160601|2016-06-01 23:30,2,805.2,805.2,805.2,805.2,25
20160601|2016-06-02 00:00,2,805.8,805.8,805.8,805.8,25
20160601|2016-06-02 01:00,2,805.6,805.8,805.6,805.8,4
20160601|2016-06-02 01:30,2,805.8,806.5,805.8,806.3,35
20160601|2016-06-02 02:00,2,806.1,808,805.6,807.9,280
20160601|2016-06-02 02:30,2,808.2,808.2,806.4,806.5,221
20160601|2016-06-02 03:00,2,806.5,807.1,805.6,807.1,89
20160601|2016-06-02 03:30,2,806.9,807.7,806.4,806.5,237
20160601|2016-06-02 04:00,2,806.5,807.5,806.5,806.9,91
20160601|2016-06-02 04:30,2,806.8,807.7,806.8,807.1,59
20160601|2016-06-02 05:00,2,807,807.1,806.4,806.9,120
20160601|2016-06-02 05:30,2,806.8,807.7,806.6,807.4,188
20160601|2016-06-02 06:00,2,807.6,807.7,806.5,806.6,194
20160601|2016-06-02 06:30,2,806.9,807.4,806.5,806.6,94
20160601|2016-06-02 07:00,2,806.5,807.2,806.4,806.7,221
20160601|2016-06-02 07:30,2,806.9,806.9,805.1,805.6,308
20160601|2016-06-02 08:00,2,805.4,805.8,804.4,804.6,535
20160601|2016-06-02 08:30,2,804.6,806.6,803.6,805.4,6627
20160601|2016-06-02 09:00,2,805.5,807.7,805.3,806.9,2962
20160601|2016-06-02 09:30,2,806.9,808.4,806.4,807.8,4309
20160601|2016-06-02 10:00,2,807.8,809.7,807.6,808.9,5224
20160601|2016-06-02 10:30,2,809,810.4,808.7,809.7,1980
20160601|2016-06-02 11:00,2,809.8,810.3,809.2,809.6,1174
20160601|2016-06-02 11:30,2,809.7,810.8,809.1,810.8,985
20160601|2016-06-02 12:00,2,810.9,811.5,810.1,810.3,1088
20160601|2016-06-02 12:30,2,810.3,811.9,810,811.4,1644
20160601|2016-06-02 13:00,2,811.5,812.7,811.5,811.7,1968
20160601|2016-06-02 13:30,2,811.8,811.8,811,811.5,1308
20160601|2016-06-02 14:00,2,811.5,811.6,810.5,811.1,1581
20160601|2016-06-02 14:30,2,811.1,812.3,810.4,812,2657
20160601|2016-06-02 15:00,2,812,815.2,811.6,812.6,797
20160601|2016-06-02 15:30,2,812.8,814.9,812.8,814.9,4
20160601|2016-06-02 19:00,3,811.8,812.5,811.8,812.5,2
20160601|2016-06-02 20:00,3,811.2,811.2,810.6,811,53
20160601|2016-06-03 00:00,3,810,810,810,810,25
20160601|2016-06-03 01:30,3,810.9,810.9,810.9,810.9,8
20160601|2016-06-03 02:00,3,811,811.7,809.8,811.6,158
20160601|2016-06-03 02:30,3,811.6,812.8,811.2,811.5,361
20160601|2016-06-03 03:00,3,811.7,812.4,811.4,811.7,262
20160601|2016-06-03 03:30,3,811.7,811.9,810.6,811.4,181
20160601|2016-06-03 04:00,3,811.2,812.1,811.2,811.9,174
20160601|2016-06-03 04:30,3,811.8,812.2,811.6,812.1,245
20160601|2016-06-03 05:00,3,812.2,812.6,811.8,812.4,296
20160601|2016-06-03 05:30,3,812.5,813,812.3,812.5,463
20160601|2016-06-03 06:00,3,812.7,813.3,812.4,813.2,253
20160601|2016-06-03 06:30,3,813.2,814.1,813.1,813.5,512
20160601|2016-06-03 07:00,3,813.3,814,813,814,342
20160601|2016-06-03 07:30,3,813.9,820.6,812.8,820.4,2877
20160601|2016-06-03 08:00,3,820.3,822.4,820.2,822,1946
20160601|2016-06-03 08:30,3,822.1,822.7,819,820.9,10594
20160601|2016-06-03 09:00,3,820.8,821.3,816.5,816.6,8633
20160601|2016-06-03 09:30,3,816.4,820.2,815.7,819.4,7020
20160601|2016-06-03 10:00,3,819.4,820.1,817.8,818.9,2841
20160601|2016-06-03 10:30,3,819,820.9,818.5,820.7,3848
20160601|2016-06-03 11:00,3,820.7,821.9,820.1,821.8,1218
20160601|2016-06-03 11:30,3,821.8,822.7,820.9,821.1,2192
20160601|2016-06-03 12:00,3,821.1,821.7,820.6,820.8,1133
20160601|2016-06-03 12:30,3,820.8,822.6,820.5,822.4,857
20160601|2016-06-03 13:00,3,822.2,822.9,821.2,822.8,1114
20160601|2016-06-03 13:30,3,822.7,824.8,822.6,824.1,1404
20160601|2016-06-03 14:00,3,824,824.1,822.9,823.7,1661
20160601|2016-06-03 14:30,3,823.6,824.8,823.3,824.6,3450
20160601|2016-06-03 15:00,3,824.5,825,824.1,824.4,347
20160601|2016-06-03 15:30,3,823,823,819.7,821.2,5
20160601|2016-06-03 16:00,3,820.1,820.2,820.1,820.1,6
20160601|2016-06-03 16:30,3,820,820,816.4,816.6,5
20160601|2016-06-05 20:00,6,823,824.4,823,824.4,27
20160601|2016-06-05 21:00,6,821.8,821.8,821.5,821.5,15
20160601|2016-06-05 23:30,6,820,820,819.8,819.8,23
20160601|2016-06-06 00:30,6,821,821,820.7,820.7,16
20160601|2016-06-06 01:00,6,821.3,822,821.3,821.5,31
20160601|2016-06-06 01:30,6,821.3,821.4,821.2,821.4,11
20160601|2016-06-06 02:00,6,822,824.9,821.9,824.7,251
20160601|2016-06-06 02:30,6,824.7,826,824.4,825.8,289
20160601|2016-06-06 03:00,6,825.8,825.9,824.8,825.3,148
20160601|2016-06-06 03:30,6,825.5,825.8,825.3,825.6,83
20160601|2016-06-06 04:00,6,825.7,825.7,824.5,825.7,212
20160601|2016-06-06 04:30,6,825.5,825.6,824.9,825,91
20160601|2016-06-06 05:00,6,825.4,825.5,823.7,825,386
20160601|2016-06-06 05:30,6,824.9,824.9,824.4,824.9,21
20160601|2016-06-06 06:00,6,825.7,826.9,825.5,826.5,341
20160601|2016-06-06 06:30,6,826.6,827.3,826.4,827.3,403
20160601|2016-06-06 07:00,6,827.3,830.5,825.8,827.9,675
20160601|2016-06-06 07:30,6,827.9,828.3,827.5,827.7,210
20160601|2016-06-06 08:00,6,828.2,828.2,827.4,827.6,119
20160601|2016-06-06 08:30,6,827.7,831,827,830.8,5672
20160601|2016-06-06 09:00,6,830.9,832,830.7,831.5,5401
20160601|2016-06-06 09:30,6,831.4,832.7,831.4,832.6,3826
20160601|2016-06-06 10:00,6,832.5,832.7,832,832,3086
20160601|2016-06-06 10:30,6,831.9,832.3,831,831.1,1834
20160601|2016-06-06 11:00,6,831,831.5,830.4,831,2229
20160601|2016-06-06 11:30,6,831,831.3,828.2,830.1,4488
20160601|2016-06-06 12:00,6,830.1,832.2,830,831.4,1774
20160601|2016-06-06 12:30,6,831.5,833.5,831,832.9,1958
20160601|2016-06-06 13:00,6,832.9,833.8,832.6,833.7,1883
20160601|2016-06-06 13:30,6,833.7,834,832.9,833.2,1688
20160601|2016-06-06 14:00,6,833.3,833.5,832.9,832.9,1490
20160601|2016-06-06 14:30,6,833,833.6,832.1,832.8,3131
20160601|2016-06-06 15:00,6,832.7,833.2,831.8,832.7,402
20160601|2016-06-06 15:30,6,831.2,831.2,824,825.7,165
20160601|2016-06-06 16:00,6,826,830.8,826,830.8,25
20160601|2016-06-06 19:00,7,830.1,831.4,829.9,831,56
20160601|2016-06-06 20:30,7,830.4,830.4,830.4,830.4,4
20160601|2016-06-06 21:00,7,831,831,831,831,3
20160601|2016-06-06 23:30,7,831.8,831.8,831.8,831.8,10
20160601|2016-06-07 00:30,7,832,832.2,832,832.2,32
20160601|2016-06-07 01:00,7,832.2,832.7,832.2,832.7,32
20160601|2016-06-07 01:30,7,834,834.3,834,834.3,19
20160601|2016-06-07 02:00,7,834.3,837.6,834,837,2037
20160601|2016-06-07 02:30,7,837,837.4,836.7,837.1,452
20160601|2016-06-07 03:00,7,837.1,838.7,836.9,838.6,347
20160601|2016-06-07 03:30,7,838.9,839.4,838.7,839.1,507
20160601|2016-06-07 04:00,7,839.3,840.2,837.8,839.1,301
20160601|2016-06-07 04:30,7,839,839,838.3,838.5,38
20160601|2016-06-07 05:00,7,838.5,838.8,838,838.4,471
20160601|2016-06-07 05:30,7,838.4,839.2,838.4,839,303
20160601|2016-06-07 06:00,7,839,839.9,838.9,839.7,471
20160601|2016-06-07 06:30,7,839.8,840.1,839.6,839.9,378
20160601|2016-06-07 07:00,7,839.9,840.2,838.1,838.3,380
20160601|2016-06-07 07:30,7,838.4,838.4,837,838.2,897
20160601|2016-06-07 08:00,7,838.1,838.2,836.9,838.1,1033
20160601|2016-06-07 08:30,7,838.1,840.3,837.2,839.7,7500
20160601|2016-06-07 09:00,7,839.8,841.1,839.6,840.8,3831
20160601|2016-06-07 09:30,7,840.9,841.5,839.8,840.6,4825
20160601|2016-06-07 10:00,7,840.6,841.2,840.2,840.7,3085
20160601|2016-06-07 10:30,7,840.7,841,838.3,838.5,4110
20160601|2016-06-07 11:00,7,838.6,840.1,838.5,840,2131
20160601|2016-06-07 11:30,7,840.1,840.7,839.8,840.3,1866
20160601|2016-06-07 12:00,7,840.4,840.7,840,840.3,1656
20160601|2016-06-07 12:30,7,840.4,840.6,839.7,840.3,3012
20160601|2016-06-07 13:00,7,840.3,841.2,840.2,840.8,2333
20160601|2016-06-07 13:30,7,840.9,841.4,840.6,841,3097
20160601|2016-06-07 14:00,7,841,841.2,840.4,840.7,2313
20160601|2016-06-07 14:30,7,840.8,841.1,840.1,840.8,5920
20160601|2016-06-07 15:00,7,840.8,841,839.4,839.9,207
20160601|2016-06-07 20:00,8,839.2,839.2,839.2,839.2,2
20160601|2016-06-07 23:30,8,839.7,839.7,839.7,839.7,1
20160601|2016-06-08 00:30,8,839.9,839.9,839.9,839.9,1
20160601|2016-06-08 01:00,8,840.9,841,839.9,840.8,71
20160601|2016-06-08 01:30,8,840.9,841.3,840.6,841.1,156
20160601|2016-06-08 02:00,8,840.9,840.9,839.3,839.6,147
20160601|2016-06-08 02:30,8,839.6,840.9,838.5,839.3,399
20160601|2016-06-08 03:00,8,839.4,840.7,839.2,840.7,302
20160601|2016-06-08 03:30,8,840.5,840.5,839.8,840,240
20160601|2016-06-08 04:00,8,840.2,840.7,840,840.1,155
20160601|2016-06-08 04:30,8,840.2,840.7,840.2,840.4,60
20160601|2016-06-08 05:00,8,840.5,842,840.3,841.9,97
20160601|2016-06-08 05:30,8,841.9,842.2,841.1,841.3,262
20160601|2016-06-08 06:00,8,841.3,842.9,841.3,842.8,237
20160601|2016-06-08 06:30,8,842.9,844,842.7,844,143
20160601|2016-06-08 07:00,8,845,846,843.7,844,524
20160601|2016-06-08 07:30,8,844,845.2,844,844.4,376
20160601|2016-06-08 08:00,8,844.4,846.1,844.3,846,1306
20160601|2016-06-08 08:30,8,846,847.9,844.9,847.7,7909
20160601|2016-06-08 09:00,8,847.7,847.7,844.5,845.5,4696
20160601|2016-06-08 09:30,8,845.6,846.8,844.7,845.2,3782
20160601|2016-06-08 10:00,8,845.1,845.7,843.4,845,4302
20160601|2016-06-08 10:30,8,845,846.3,845,845.5,2918
20160601|2016-06-08 11:00,8,845.5,846.4,845.4,845.7,1535
20160601|2016-06-08 11:30,8,845.9,846.2,844.5,845.4,1280
20160601|2016-06-08 12:00,8,845.4,845.8,844.6,844.6,1489
20160601|2016-06-08 12:30,8,844.6,845.4,844.5,845.1,1053
20160601|2016-06-08 13:00,8,845.1,846.4,844.7,846.4,1160
20160601|2016-06-08 13:30,8,846.4,847.1,846.1,846.5,1270
20160601|2016-06-08 14:00,8,846.4,846.8,845.6,845.9,1056
20160601|2016-06-08 14:30,8,845.9,846.6,845.6,846.4,3291
20160601|2016-06-08 15:00,8,846.4,847.1,845.8,847.1,299
20160601|2016-06-08 15:30,8,846.8,846.8,846.8,846.8,1
20160601|2016-06-08 23:30,9,843.1,843.1,843.1,843.1,4
20160601|2016-06-09 02:00,9,845.4,845.4,842,842,144
20160601|2016-06-09 02:30,9,841.5,841.5,840.2,840.6,26
20160601|2016-06-09 03:00,9,839,839.2,838,838,236
20160601|2016-06-09 03:30,9,838.2,838.5,838,838.3,406
20160601|2016-06-09 04:00,9,838.4,839.4,838.4,838.7,246
20160601|2016-06-09 04:30,9,838.6,838.6,837.7,838.3,82
20160601|2016-06-09 05:00,9,838.2,838.2,835.8,836.4,459
20160601|2016-06-09 05:30,9,836.6,837.2,836.1,836.3,121
20160601|2016-06-09 06:00,9,836.7,836.9,836.1,836.5,84
20160601|2016-06-09 06:30,9,836.4,836.7,835.5,835.9,186
20160601|2016-06-09 07:00,9,835.9,836.3,835.2,835.3,570
20160601|2016-06-09 07:30,9,835.2,835.8,834.8,834.9,423
20160601|2016-06-09 08:00,9,834.8,835.1,833.7,835,1117
20160601|2016-06-09 08:30,9,834.9,838,834.8,837.6,4884
20160601|2016-06-09 09:00,9,837.6,837.6,834.7,834.8,2618
20160601|2016-06-09 09:30,9,834.8,836.7,834.1,835.9,2591
20160601|2016-06-09 10:00,9,835.9,837.3,835.7,836,2175
20160601|2016-06-09 10:30,9,836,836.6,834.7,835.2,2579
20160601|2016-06-09 11:00,9,835.1,835.2,834,834.9,2980
20160601|2016-06-09 11:30,9,835,835.4,834.5,835.1,1805
20160601|2016-06-09 12:00,9,835.1,837.1,835,837.1,966
20160601|2016-06-09 12:30,9,837.1,837.5,835.3,835.9,1954
20160601|2016-06-09 13:00,9,835.9,836.1,835,835.3,1023
20160601|2016-06-09 13:30,9,835.3,837.4,835.2,836.9,1915
20160601|2016-06-09 14:00,9,837.1,838.5,837,837.6,3039
20160601|2016-06-09 14:30,9,837.6,837.8,836.6,836.8,2631
20160601|2016-06-09 15:00,9,836.8,837.2,836.2,836.4,974
20160601|2016-06-09 15:30,9,835.7,835.7,834.6,834.6,63
20160601|2016-06-09 16:00,9,834.6,834.6,834.6,834.6,5
20160601|2016-06-09 16:30,9,834.4,834.4,834.4,834.4,3
20160601|2016-06-09 19:00,10,836.6,836.6,836.6,836.6,5
20160601|2016-06-09 20:00,10,834.9,834.9,834.9,834.9,1
20160601|2016-06-09 22:00,10,834.5,834.5,834.5,834.5,3
20160601|2016-06-09 22:30,10,832.1,832.3,831.2,831.4,22
20160601|2016-06-09 23:00,10,831.4,831.4,830.9,831,8
20160601|2016-06-09 23:30,10,830.6,830.8,830.4,830.8,10
20160601|2016-06-10 00:00,10,830.1,830.7,830.1,830.7,2
20160601|2016-06-10 00:30,10,830.7,830.7,830.7,830.7,2
20160601|2016-06-10 01:30,10,830.8,831.6,830.6,830.9,44
20160601|2016-06-10 02:00,10,830.9,831.2,827.4,828.3,418
20160601|2016-06-10 02:30,10,827.9,828.9,827.5,827.6,156
20160601|2016-06-10 03:00,10,827.4,827.9,826.6,826.7,189
20160601|2016-06-10 03:30,10,826.7,826.9,824.3,824.5,461
20160601|2016-06-10 04:00,10,824.4,824.8,822.5,823.2,594
20160601|2016-06-10 04:30,10,823.5,824,822.7,822.7,210
20160601|2016-06-10 05:00,10,822.5,822.5,821.9,822.3,437
20160601|2016-06-10 05:30,10,822.2,823,822.1,822.1,1635
20160601|2016-06-10 06:00,10,822,822.4,821.8,822,903
20160601|2016-06-10 06:30,10,822.1,822.8,821.5,822.3,233
20160601|2016-06-10 07:00,10,822.6,823.2,822.2,823,817
20160601|2016-06-10 07:30,10,823.2,823.6,821.9,822.4,512
20160601|2016-06-10 08:00,10,822.4,822.5,819.5,819.9,1206
20160601|2016-06-10 08:30,10,819.8,823.2,819.5,821.1,9281
20160601|2016-06-10 09:00,10,821.2,822.4,819.6,821.7,3359
20160601|2016-06-10 09:30,10,821.7,822.7,820,820.2,3598
20160601|2016-06-10 10:00,10,820.2,820.9,818.8,819,3312
20160601|2016-06-10 10:30,10,819,819,817.1,818.1,3016
20160601|2016-06-10 11:00,10,818.2,818.5,816.9,817.3,2622
20160601|2016-06-10 11:30,10,817.3,817.8,816.3,817.6,1296
20160601|2016-06-10 12:00,10,817.5,818.6,817.1,818.1,1861
20160601|2016-06-10 12:30,10,817.9,818.1,814.9,815.2,1887
20160601|2016-06-10 13:00,10,815.2,816.1,813.6,815.9,2187
20160601|2016-06-10 13:30,10,815.9,816.5,815.2,816.1,1295
20160601|2016-06-10 14:00,10,816.2,816.3,815.3,816.1,1565
20160601|2016-06-10 14:30,10,816.1,817.3,815.3,815.7,5010
20160601|2016-06-10 15:00,10,815.8,817.1,815.5,816.3,692
20160601|2016-06-10 15:30,10,816.1,816.1,816,816,16
20160601|2016-06-10 16:00,10,816,816.4,815.6,816.4,17
20160601|2016-06-12 20:00,13,812.5,812.5,810,810,29
20160601|2016-06-12 20:30,13,809.5,810.3,807.6,807.6,21
20160601|2016-06-12 22:00,13,808.3,808.4,808.2,808.2,27
20160601|2016-06-12 22:30,13,808.5,809.1,808.5,809.1,20
20160601|2016-06-12 23:00,13,809.1,811,809.1,811,63
20160601|2016-06-12 23:30,13,809.9,809.9,809.2,809.2,14
20160601|2016-06-13 00:00,13,808.8,808.9,808.8,808.9,3
20160601|2016-06-13 00:30,13,808.1,808.1,808.1,808.1,1
20160601|2016-06-13 01:00,13,808,808,807,807.3,91
20160601|2016-06-13 01:30,13,805.9,806.6,804.9,806.3,324
20160601|2016-06-13 02:00,13,807,808.6,806.6,807.9,144
20160601|2016-06-13 02:30,13,807.6,807.8,806.3,807.1,245
20160601|2016-06-13 03:00,13,806.8,809,806.8,807.9,79
20160601|2016-06-13 03:30,13,807.8,807.8,806.4,806.5,188
20160601|2016-06-13 04:00,13,805.8,806.4,805,805.3,192
20160601|2016-06-13 04:30,13,805.3,806.7,805.3,806.6,317
20160601|2016-06-13 05:00,13,806.7,806.8,805.5,805.5,96
20160601|2016-06-13 05:30,13,805.7,806,805.3,805.7,78
20160601|2016-06-13 06:00,13,805.7,806.5,805.3,806.1,230
20160601|2016-06-13 06:30,13,805.9,807.3,805.4,805.4,129
20160601|2016-06-13 07:00,13,805.5,806.8,805.5,806,488
20160601|2016-06-13 07:30,13,805.9,806.7,805.4,806.3,876
20160601|2016-06-13 08:00,13,806.3,806.4,804.7,805.1,785
20160601|2016-06-13 08:30,13,805.1,809.4,804.9,808.8,7210
20160601|2016-06-13 09:00,13,808.8,810.7,808.1,810.7,2731
20160601|2016-06-13 09:30,13,810.7,811.7,810,810.6,2402
20160601|2016-06-13 10:00,13,810.7,810.8,808.5,809.4,4876
20160601|2016-06-13 10:30,13,809.4,809.7,804.2,804.4,4879
20160601|2016-06-13 11:00,13,804.3,806.7,803.9,805.2,3053
20160601|2016-06-13 11:30,13,805.3,806.5,805.1,806,737
20160601|2016-06-13 12:00,13,806.2,806.4,804.1,805.6,1515
20160601|2016-06-13 12:30,13,805.7,806.2,804.4,804.8,2266
20160601|2016-06-13 13:00,13,804.9,805.8,804,805,1310
20160601|2016-06-13 13:30,13,804.8,806.2,804.6,805.1,1929
20160601|2016-06-13 14:00,13,805.1,805.5,803.6,804.8,2019
20160601|2016-06-13 14:30,13,804.7,805.3,803,803.4,5620
20160601|2016-06-13 15:00,13,803.3,804.3,803.3,803.6,327
20160601|2016-06-13 15:30,13,803.5,803.5,803.2,803.2,26
20160601|2016-06-13 16:00,13,803.9,803.9,803.9,803.9,2
20160601|2016-06-13 16:30,13,802.6,802.6,802.6,802.6,5
20160601|2016-06-13 19:00,14,803.4,803.4,803.4,803.4,65
20160601|2016-06-13 19:30,14,803.4,803.4,803.4,803.4,21
20160601|2016-06-13 20:00,14,803.4,803.4,803.4,803.4,4
20160601|2016-06-13 20:30,14,804.8,804.9,804.7,804.8,29
20160601|2016-06-13 22:00,14,805.7,806,803.7,805.5,42
20160601|2016-06-13 23:30,14,806.3,806.3,806.3,806.3,1
20160601|2016-06-14 00:00,14,806.1,806.1,806.1,806.1,1
20160601|2016-06-14 00:30,14,806.2,806.2,805.9,805.9,25
20160601|2016-06-14 01:00,14,806.8,807.1,806,806,21
20160601|2016-06-14 01:30,14,805.3,805.3,804.1,804.2,526
20160601|2016-06-14 02:00,14,804.8,804.8,800.6,801.2,683
20160601|2016-06-14 02:30,14,801.7,802.9,800.1,800.3,171
20160601|2016-06-14 03:00,14,800.3,800.4,797.6,797.6,688
20160601|2016-06-14 03:30,14,797.5,797.9,796.3,797.8,391
20160601|2016-06-14 04:00,14,797.7,798,796.3,796.3,309
20160601|2016-06-14 04:30,14,796.7,797.4,796.4,797.1,224
20160601|2016-06-14 05:00,14,797.1,798.1,797.1,798.1,75
20160601|2016-06-14 05:30,14,798.4,799.3,798.4,798.7,168
20160601|2016-06-14 06:00,14,798.7,798.8,798.3,798.7,331
20160601|2016-06-14 06:30,14,798.6,798.8,798,798.1,224
20160601|2016-06-14 07:00,14,798.1,798.7,798.1,798.6,325
20160601|2016-06-14 07:30,14,798.4,800,798.3,800,635
20160601|2016-06-14 08:00,14,800,801.1,799.6,801.1,418
20160601|2016-06-14 08:30,14,801.1,805.2,800.9,803.5,4741
20160601|2016-06-14 09:00,14,803.5,804.2,798.8,799.2,3788
20160601|2016-06-14 09:30,14,799.2,800.2,796.9,797.2,2255
20160601|2016-06-14 10:00,14,797.1,797.9,795.2,795.3,4132
20160601|2016-06-14 10:30,14,795.2,796.9,795.1,795.5,1563
20160601|2016-06-14 11:00,14,795.4,799.3,795.3,799.2,1602
20160601|2016-06-14 11:30,14,799.2,799.3,797.3,798.4,2604
20160601|2016-06-14 12:00,14,798.5,799,797.3,797.9,574
20160601|2016-06-14 12:30,14,798,798.8,796.2,796.7,1050
20160601|2016-06-14 13:00,14,796.8,799.1,796.5,799,1280
20160601|2016-06-14 13:30,14,799,799.2,797,797.3,1059
20160601|2016-06-14 14:00,14,797.2,799.8,796.2,799.6,1123
20160601|2016-06-14 14:30,14,799.5,801.5,799.1,801.2,2059
20160601|2016-06-14 15:00,14,801.1,802,800.5,801.5,647
20160601|2016-06-14 15:30,14,800.7,801.4,800.7,801.4,4
20160601|2016-06-14 16:00,14,799.5,799.5,797.1,797.1,8
20160601|2016-06-14 16:30,14,797.1,797.1,797.1,797.1,8
20160601|2016-06-14 20:00,15,800.8,800.8,800.8,800.8,1
20160601|2016-06-14 20:30,15,798,798.1,798,798,36
20160601|2016-06-14 21:00,15,800.3,800.3,800.3,800.3,1
20160601|2016-06-14 23:00,15,805,805,805,805,3
20160601|2016-06-15 00:30,15,804.3,804.3,804.3,804.3,1
20160601|2016-06-15 01:30,15,805.3,805.6,805.2,805.5,16
20160601|2016-06-15 02:00,15,806,808.2,804.9,807.7,114
20160601|2016-06-15 02:30,15,807.3,807.5,805.4,805.4,252
20160601|2016-06-15 03:00,15,805.9,806.4,805,806.4,96
20160601|2016-06-15 03:30,15,806.5,807.8,806.1,807,133
20160601|2016-06-15 04:00,15,807.2,808.4,807.2,808,52
20160601|2016-06-15 04:30,15,808,808.3,807.5,808.3,140
20160601|2016-06-15 05:00,15,808.3,808.9,808.3,808.3,127
20160601|2016-06-15 05:30,15,807.8,808,807.3,807.5,70
20160601|2016-06-15 06:00,15,807.2,807.3,806.2,806.6,328
20160601|2016-06-15 06:30,15,806.5,808,806.4,807.8,482
20160601|2016-06-15 07:00,15,807.8,808.6,807.3,808.2,413
20160601|2016-06-15 07:30,15,808.4,808.6,806.8,806.9,278
20160601|2016-06-15 08:00,15,806.9,809.5,806.4,809.5,877
20160601|2016-06-15 08:30,15,809.5,809.8,807.1,808.7,2065
20160601|2016-06-15 09:00,15,808.6,809.8,808,808.4,966
20160601|2016-06-15 09:30,15,808.4,810.4,808.4,809.6,1285
20160601|2016-06-15 10:00,15,809.7,811.1,808.6,808.6,1367
20160601|2016-06-15 10:30,15,808.4,810.1,808,810,673
20160601|2016-06-15 11:00,15,810,810.5,809.4,810.2,897
20160601|2016-06-15 11:30,15,810,810.3,808.7,808.9,169
20160601|2016-06-15 12:00,15,808.5,809,806.4,808.3,371
20160601|2016-06-15 12:30,15,808.2,809.8,807.6,809.1,164
20160601|2016-06-15 13:00,15,809.8,816.5,809.8,812.7,920
20160601|2016-06-15 13:30,15,812.1,813.5,811.7,812.8,297
20160601|2016-06-15 14:00,15,812.7,813.8,812.2,813.6,947
20160601|2016-06-15 14:30,15,813.6,813.8,807.3,809.2,1719
20160601|2016-06-15 15:00,15,808.9,810.2,808,809,199
20160601|2016-06-15 15:30,15,809.1,809.1,809.1,809.1,3
20160601|2016-06-15 20:00,16,804.5,804.5,804.5,804.5,1
20160601|2016-06-15 23:30,16,800.7,800.7,800.7,800.7,3
20160601|2016-06-16 00:00,16,800.8,800.8,800.8,800.8,2
20160601|2016-06-16 01:00,16,800.6,801.1,800.6,801.1,85
20160601|2016-06-16 01:30,16,797.2,797.5,797.2,797.5,3
20160601|2016-06-16 02:00,16,797.8,799.4,797.8,799,26
20160601|2016-06-16 02:30,16,799,799,799,799,83
20160601|2016-06-16 03:00,16,797.3,799,797.2,799,216
20160601|2016-06-16 03:30,16,799,799,798,798,14
20160601|2016-06-16 04:00,16,797.9,797.9,797.9,797.9,2
20160601|2016-06-16 04:30,16,798.1,798.1,798.1,798.1,16
20160601|2016-06-16 05:00,16,798,798,797.8,797.8,3
20160601|2016-06-16 05:30,16,797.7,797.7,797.7,797.7,1
20160601|2016-06-16 06:00,16,796,796,795.5,795.5,15
20160601|2016-06-16 06:30,16,795.2,796.9,795.2,796.5,95
20160601|2016-06-16 07:00,16,797.7,797.7,794.9,795.1,306
20160601|2016-06-16 07:30,16,795.1,795.3,794.3,794.6,532
20160601|2016-06-16 08:00,16,794.6,795.7,794.3,794.8,792
20160601|2016-06-16 08:30,16,794.9,796,792.2,792.4,3308
20160601|2016-06-16 09:00,16,792.4,792.7,790.7,790.9,3200
20160601|2016-06-16 09:30,16,791.1,793.3,789.9,793.3,1863
20160601|2016-06-16 10:00,16,793.4,797.9,793.3,797.9,285
20160601|2016-06-16 10:30,16,797.9,798,795.6,795.6,37
20160601|2016-06-16 11:00,16,795.2,801,795,800.9,289
20160601|2016-06-16 11:30,16,800.6,804,799.6,802.2,218
20160601|2016-06-16 12:00,16,804,804.3,802.2,802.8,138
20160601|2016-06-16 12:30,16,803.1,803.1,801.4,801.5,18
20160601|2016-06-16 13:00,16,801.4,805.2,801.4,802.6,63
20160601|2016-06-16 13:30,16,803.5,805.5,802.7,804.7,196
20160601|2016-06-16 14:00,16,804.8,805.7,804.4,805.6,72
20160601|2016-06-16 14:30,16,806.2,806.5,805.1,805.9,477
20160601|2016-06-16 15:00,16,805.7,806.2,805.7,805.9,35
20160601|2016-06-17 02:30,17,805.9,805.9,805,805.8,11
20160601|2016-06-17 05:30,17,801.2,801.2,801.2,801.2,2
20160601|2016-06-17 07:30,17,805.3,805.8,805.3,805.8,175
20160601|2016-06-17 08:00,17,805.6,806.4,805.6,806.4,78
20160601|2016-06-17 08:30,17,806.3,807.1,805.8,806.9,184
20160601|2016-06-17 09:00,17,806.9,807.8,805.6,805.6,112
20160601|2016-06-17 09:30,17,806.4,806.9,805.8,806.6,121
20160601|2016-06-17 10:00,17,806.6,806.6,805.5,805.9,577
20160601|2016-06-17 10:30,17,805.7,806.6,805.7,806.4,105
20160601|2016-06-17 11:00,17,806.4,806.6,806.2,806.3,69
20160601|2016-06-17 11:30,17,806.5,806.5,806.1,806.2,76
20160601|2016-06-17 12:00,17,806,806.3,806,806.3,63
20160601|2016-06-17 12:30,17,806.3,806.5,806.2,806.5,49
20160601|2016-06-17 14:00,17,806.4,806.4,806.3,806.4,7
20160601|2016-06-17 14:30,17,806.4,807,806.3,806.4,23
20160901|2016-03-21 09:30,21,816.7,816.7,816.7,816.7,1
20160901|2016-03-30 08:30,30,843.7,844.8,835,841.4,50
20160901|2016-05-03 09:00,3,810,810,810,810,1
20160901|2016-05-04 13:00,4,794,794,794,794,1
20160901|2016-05-13 08:30,13,782.2,782.2,782.2,782.2,13
20160901|2016-05-26 08:30,26,800,800,800,800,1
20160901|2016-05-31 08:30,31,802.5,803.2,802.2,802.2,274
20160901|2016-05-31 09:00,31,803,803,802.4,802.4,100
20160901|2016-06-01 04:00,1,794.8,794.8,794.8,794.8,15
20160901|2016-06-01 08:30,1,795.6,795.6,795.6,795.6,14
20160901|2016-06-01 09:00,1,794.9,794.9,794.9,794.9,7
20160901|2016-06-01 10:00,1,798.8,798.8,798.8,798.8,12
20160901|2016-06-02 03:30,2,802,802,802,802,4
20160901|2016-06-02 08:30,2,799.3,799.3,799.3,799.3,5
20160901|2016-06-02 10:00,2,802.8,802.8,802.8,802.8,20
20160901|2016-06-02 15:00,2,807.2,807.4,806.5,806.5,11
20160901|2016-06-03 04:30,3,806,806,805.2,806,79
20160901|2016-06-03 07:00,3,807,807,806.5,806.5,11
20160901|2016-06-03 07:30,3,807,814,807,814,19
20160901|2016-06-03 08:00,3,815.5,815.5,814.5,815.5,41
20160901|2016-06-03 08:30,3,815.2,816,813.5,813.5,52
20160901|2016-06-03 09:00,3,814.5,814.5,810.4,810.4,15
20160901|2016-06-03 10:30,3,813.5,813.5,813.5,813.5,2
20160901|2016-06-03 14:30,3,817.5,817.5,817.5,817.5,20
20160901|2016-06-03 15:30,3,817.5,817.5,817.5,817.5,1
20160901|2016-06-06 04:30,6,818.7,819,818.7,819,8
20160901|2016-06-06 06:30,6,820,820,820,820,1
20160901|2016-06-06 07:00,6,821.6,822.7,819.9,820.8,14
20160901|2016-06-06 08:30,6,823.8,824.1,823.8,823.9,50
20160901|2016-06-06 09:00,6,824.7,824.7,824.7,824.7,1
20160901|2016-06-06 09:30,6,825.5,825.5,825.5,825.5,2
20160901|2016-06-06 10:00,6,825.9,826.2,825.7,826,70
20160901|2016-06-06 12:00,6,825.2,825.2,825.2,825.2,1
20160901|2016-06-06 13:30,6,826.6,827.1,826.6,827.1,103
20160901|2016-06-06 15:00,6,826.3,826.3,826.3,826.3,5
20160901|2016-06-07 00:30,7,825.7,825.7,825.7,825.7,1
20160901|2016-06-07 08:30,7,833.4,833.4,833.4,833.4,3
20160901|2016-06-07 09:00,7,833.7,833.8,833.7,833.8,21
20160901|2016-06-07 09:30,7,834.8,835,834.3,835,26
20160901|2016-06-07 10:00,7,834.4,834.5,834.3,834.3,83
20160901|2016-06-07 10:30,7,834.3,834.6,833,833,85
20160901|2016-06-07 11:00,7,832.8,832.8,832.8,832.8,6
20160901|2016-06-07 12:30,7,833.7,833.7,833.7,833.7,2
20160901|2016-06-07 13:00,7,833.8,834,833.8,834,4
20160901|2016-06-07 14:00,7,834.5,834.5,834.5,834.5,7
20160901|2016-06-07 14:30,7,834.1,834.3,834,834.3,23
20160901|2016-06-08 01:30,8,834.2,834.2,834.2,834.2,1
20160901|2016-06-08 02:00,8,833.1,833.4,833.1,833.4,11
20160901|2016-06-08 05:00,8,834.2,834.2,834.2,834.2,1
20160901|2016-06-08 06:00,8,836.3,836.4,836.3,836.4,100
20160901|2016-06-08 07:00,8,839.1,839.1,839.1,839.1,1
20160901|2016-06-08 08:00,8,837.9,839.5,837.9,839.5,3
20160901|2016-06-08 08:30,8,839.7,841.1,839.7,841.1,230
20160901|2016-06-08 09:00,8,841,841,838.3,839.2,46
20160901|2016-06-08 09:30,8,840,840.3,838.8,838.8,40
20160901|2016-06-08 10:00,8,839.2,839.2,837.1,838.7,133
20160901|2016-06-08 10:30,8,839,840,838.8,839.2,251
20160901|2016-06-08 11:00,8,839.5,840.2,839.2,839.4,83
20160901|2016-06-08 11:30,8,839.7,839.7,838.4,839.2,34
20160901|2016-06-08 12:00,8,839.2,839.5,838.5,838.7,27
20160901|2016-06-08 12:30,8,838.8,839.1,838.5,838.9,34
20160901|2016-06-08 13:00,8,838.7,840.1,838.4,839.9,30
20160901|2016-06-08 13:30,8,840.1,840.9,839.9,840.3,34
20160901|2016-06-08 14:00,8,840.4,840.6,839.6,839.7,30
20160901|2016-06-08 14:30,8,840,840.4,839.5,840.4,157
20160901|2016-06-08 15:00,8,840.4,841,839.6,839.6,134
20160901|2016-06-09 03:00,9,832.8,832.8,832.8,832.8,1
20160901|2016-06-09 04:00,9,833.1,833.1,833.1,833.1,10
20160901|2016-06-09 04:30,9,832.1,832.2,832.1,832.2,3
20160901|2016-06-09 05:30,9,830.4,830.4,830.4,830.4,1
20160901|2016-06-09 06:30,9,829.9,830,829.9,829.9,27
20160901|2016-06-09 07:00,9,829.9,830,829,829.1,206
20160901|2016-06-09 07:30,9,829.1,829.6,828.7,828.8,177
20160901|2016-06-09 08:00,9,828.6,829,827.5,828.8,116
20160901|2016-06-09 08:30,9,828.9,831.8,828.9,831.6,637
20160901|2016-06-09 09:00,9,831.4,831.4,828.7,828.9,821
20160901|2016-06-09 09:30,9,829,830.6,828,829.6,786
20160901|2016-06-09 10:00,9,829.8,831.1,829.6,829.8,339
20160901|2016-06-09 10:30,9,830.1,830.6,828.8,829,232
20160901|2016-06-09 11:00,9,828.9,829.1,828,828.8,327
20160901|2016-06-09 11:30,9,828.9,829.4,828.4,829.1,246
20160901|2016-06-09 12:00,9,829,831,828.9,831,113
20160901|2016-06-09 12:30,9,830.7,831.3,829.3,829.7,444
20160901|2016-06-09 13:00,9,829.5,830.1,828.9,829.3,143
20160901|2016-06-09 13:30,9,829.2,831.3,829.2,830.9,196
20160901|2016-06-09 14:00,9,831.1,832.5,830.8,831.2,210
20160901|2016-06-09 14:30,9,831.6,831.7,830.7,830.7,676
20160901|2016-06-09 15:00,9,830.7,831.1,830.2,831.1,306
20160901|2016-06-10 02:00,10,823.2,823.2,823.2,823.2,1
20160901|2016-06-10 02:30,10,822.4,822.4,821.6,821.6,15
20160901|2016-06-10 03:00,10,821.6,822,819.9,819.9,29
20160901|2016-06-10 03:30,10,818.8,819.1,818.8,819.1,28
20160901|2016-06-10 04:00,10,818.5,818.5,816.7,817,51
20160901|2016-06-10 04:30,10,817.4,818.2,816.6,816.6,41
20160901|2016-06-10 05:00,10,815.9,816.1,815.9,816,15
20160901|2016-06-10 05:30,10,816.2,816.7,816.2,816.3,30
20160901|2016-06-10 06:00,10,815.9,816.1,815.8,816.1,53
20160901|2016-06-10 06:30,10,815.6,816.3,815.3,816.1,165
20160901|2016-06-10 07:00,10,816.5,817.2,815.7,817,242
20160901|2016-06-10 07:30,10,817,817.5,816,816,93
20160901|2016-06-10 08:00,10,816.2,816.2,813.7,813.7,71
20160901|2016-06-10 08:30,10,813.7,817.2,813.5,815.2,1456
20160901|2016-06-10 09:00,10,815.2,816.2,813.5,815.5,405
20160901|2016-06-10 09:30,10,815.7,816.5,813.9,813.9,751
20160901|2016-06-10 10:00,10,814.1,814.8,812.8,812.9,592
20160901|2016-06-10 10:30,10,812.9,813,811.2,812,395
20160901|2016-06-10 11:00,10,812.1,812.4,810.7,811,204
20160901|2016-06-10 11:30,10,811.2,811.8,810.2,811.5,424
20160901|2016-06-10 12:00,10,811.3,812.5,810.9,811.8,1023
20160901|2016-06-10 12:30,10,812,812,808.8,809,925
20160901|2016-06-10 13:00,10,809.2,810,807.7,809.9,792
20160901|2016-06-10 13:30,10,809.7,810.4,809.1,810.2,658
20160901|2016-06-10 14:00,10,810.1,810.3,809.1,810,560
20160901|2016-06-10 14:30,10,809.9,811.2,809.2,809.7,1011
20160901|2016-06-10 15:00,10,809.7,810.8,809.1,809.9,492
20160901|2016-06-10 15:30,10,809.9,810,809.9,809.9,27
20160901|2016-06-10 16:00,10,809.9,809.9,809.5,809.5,37
20160901|2016-06-12 22:00,13,802.9,802.9,802.2,802.2,2
20160901|2016-06-12 23:00,13,803,803.7,802.4,803.7,73
20160901|2016-06-12 23:30,13,803.3,803.3,803.1,803.1,25
20160901|2016-06-13 00:00,13,802.9,803,802.5,802.8,57
20160901|2016-06-13 00:30,13,802.4,802.4,801.9,802,63
20160901|2016-06-13 01:00,13,801.6,801.7,800.7,801.6,81
20160901|2016-06-13 01:30,13,799.7,799.8,799.1,799.8,22
20160901|2016-06-13 02:00,13,800.6,800.6,800.6,800.6,2
20160901|2016-06-13 02:30,13,801.5,801.5,800.9,801.1,44
20160901|2016-06-13 03:00,13,801.2,802.4,801.2,802,15
20160901|2016-06-13 03:30,13,801.9,801.9,801,801.6,37
20160901|2016-06-13 04:00,13,799.9,799.9,799,799.1,54
20160901|2016-06-13 04:30,13,799.2,800.6,799.2,800.4,109
20160901|2016-06-13 05:00,13,800.4,800.4,799.5,799.5,38
20160901|2016-06-13 05:30,13,799.7,800,799.5,799.5,31
20160901|2016-06-13 06:00,13,799.5,800,799.5,799.5,63
20160901|2016-06-13 06:30,13,800,800.3,800,800,24
20160901|2016-06-13 07:00,13,800.4,800.5,799.3,800.1,60
20160901|2016-06-13 07:30,13,799.8,800.6,799.5,800.2,159
20160901|2016-06-13 08:00,13,800.2,800.2,798.7,799.1,431
20160901|2016-06-13 08:30,13,799,803.3,798.9,802.7,2611
20160901|2016-06-13 09:00,13,802.6,804.6,802,804.6,963
20160901|2016-06-13 09:30,13,804.8,805.7,803.8,804.5,1252
20160901|2016-06-13 10:00,13,804.6,804.7,802.3,803.4,2623
20160901|2016-06-13 10:30,13,803.4,803.5,798,798.3,1410
20160901|2016-06-13 11:00,13,798.1,800.5,797.8,799.4,812
20160901|2016-06-13 11:30,13,799.3,800.1,798.9,799.9,178
20160901|2016-06-13 12:00,13,800.1,800.2,798,799.4,763
20160901|2016-06-13 12:30,13,799.5,800,798.3,798.6,839
20160901|2016-06-13 13:00,13,798.7,799.7,797.9,798.8,696
20160901|2016-06-13 13:30,13,798.8,800,798.3,798.9,724
20160901|2016-06-13 14:00,13,798.9,799.3,797.3,798.5,774
20160901|2016-06-13 14:30,13,798.4,799,796.8,797.3,2624
20160901|2016-06-13 15:00,13,797.2,798,797.1,797.8,305
20160901|2016-06-13 15:30,13,797.5,797.5,797.2,797.2,2
20160901|2016-06-13 19:00,14,796.7,796.7,796.7,796.7,5
20160901|2016-06-13 22:00,14,798.9,798.9,798.9,798.9,5
20160901|2016-06-13 23:30,14,800,800,800,800,1
20160901|2016-06-14 01:00,14,800.6,800.6,800.6,800.6,2
20160901|2016-06-14 01:30,14,799,799,797.6,797.8,73
20160901|2016-06-14 02:00,14,798.7,798.7,794,794,50
20160901|2016-06-14 02:30,14,795.5,796.7,793.7,794,144
20160901|2016-06-14 03:00,14,794.1,794.1,791.2,791.2,142
20160901|2016-06-14 03:30,14,791.1,791.6,790,791.5,193
20160901|2016-06-14 04:00,14,791.4,791.6,790.2,790.2,118
20160901|2016-06-14 04:30,14,790.4,791.1,789.8,790.7,153
20160901|2016-06-14 05:00,14,790.9,791.7,790.7,791.5,57
20160901|2016-06-14 05:30,14,792.2,792.8,792,792.5,65
20160901|2016-06-14 06:00,14,792.2,792.6,791.7,792,81
20160901|2016-06-14 06:30,14,792.1,792.3,791.7,791.8,82
20160901|2016-06-14 07:00,14,791.7,792.4,791.7,792,201
20160901|2016-06-14 07:30,14,792,793.5,791.8,793.5,277
20160901|2016-06-14 08:00,14,793.5,794.9,793.1,794.9,178
20160901|2016-06-14 08:30,14,794.9,799,794.7,797.2,2734
20160901|2016-06-14 09:00,14,797.2,798,792.5,792.8,4697
20160901|2016-06-14 09:30,14,792.8,793.8,790.4,790.8,1840
20160901|2016-06-14 10:00,14,790.7,791.4,788.7,789,2069
20160901|2016-06-14 10:30,14,788.9,790.6,788.7,789,1183
20160901|2016-06-14 11:00,14,788.9,792.8,788.8,792.7,1128
20160901|2016-06-14 11:30,14,792.8,792.8,790.9,791.9,2330
20160901|2016-06-14 12:00,14,792,792.5,790.9,791.4,548
20160901|2016-06-14 12:30,14,791.5,792.5,789.7,790.2,1102
20160901|2016-06-14 13:00,14,790.2,792.7,790,792.7,1529
20160901|2016-06-14 13:30,14,792.7,792.8,790.6,790.9,1095
20160901|2016-06-14 14:00,14,790.9,793.4,789.8,793.2,1748
20160901|2016-06-14 14:30,14,793.1,795.1,792.7,794.8,3431
20160901|2016-06-14 15:00,14,794.9,795.8,794.2,795.4,701
20160901|2016-06-14 15:30,14,794.5,794.5,794.5,794.5,4
20160901|2016-06-14 16:00,14,793.3,793.3,791,791,16
20160901|2016-06-14 20:00,15,793.8,793.8,793.5,793.5,2
20160901|2016-06-14 23:30,15,799,799.1,799,799,6
20160901|2016-06-15 01:00,15,797.8,797.8,797.8,797.8,2
20160901|2016-06-15 01:30,15,798.4,799.9,798.4,799.9,105
20160901|2016-06-15 02:00,15,799.7,802,798.4,801,180
20160901|2016-06-15 02:30,15,801,801.2,798.8,799.2,212
20160901|2016-06-15 03:00,15,799.1,799.9,798.1,799.2,157
20160901|2016-06-15 03:30,15,800.3,801.5,799.2,800.4,141
20160901|2016-06-15 04:00,15,800.8,802.1,800.8,801.9,147
20160901|2016-06-15 04:30,15,801.8,802.1,799.9,801.4,187
20160901|2016-06-15 05:00,15,802,802.5,801.3,801.9,490
20160901|2016-06-15 05:30,15,801.8,801.9,800.8,801,427
20160901|2016-06-15 06:00,15,801.1,801.1,799.7,800.1,379
20160901|2016-06-15 06:30,15,800.6,801.7,800.4,801.5,589
20160901|2016-06-15 07:00,15,801.5,802.4,801.1,802.3,575
20160901|2016-06-15 07:30,15,802.3,802.3,800.4,800.6,273
20160901|2016-06-15 08:00,15,800.6,803.3,800.2,803.3,1373
20160901|2016-06-15 08:30,15,803.2,803.5,800.8,802.4,5631
20160901|2016-06-15 09:00,15,802.4,803.8,801.9,802.1,2284
20160901|2016-06-15 09:30,15,802,804.5,802,803.5,2591
20160901|2016-06-15 10:00,15,803.5,804.9,802.4,802.4,2630
20160901|2016-06-15 10:30,15,802.3,804.2,801.7,804.1,1891
20160901|2016-06-15 11:00,15,804.1,804.6,803.4,804.1,1410
20160901|2016-06-15 11:30,15,804,804.3,802.5,802.6,1016
20160901|2016-06-15 12:00,15,802.6,803.3,800.5,802.3,1559
20160901|2016-06-15 12:30,15,802.3,804.5,801.6,802.9,1030
20160901|2016-06-15 13:00,15,803.9,811,803.9,806.6,3641
20160901|2016-06-15 13:30,15,806.6,807.9,805.9,807,1499
20160901|2016-06-15 14:00,15,806.9,808.2,806.5,807.9,2381
20160901|2016-06-15 14:30,15,807.9,808.2,801.6,803.6,6012
20160901|2016-06-15 15:00,15,803.4,804.2,802.5,803,420
20160901|2016-06-15 15:30,15,803.7,804.1,803.4,804.1,8
20160901|2016-06-15 20:00,16,798.9,798.9,798.7,798.7,11
20160901|2016-06-15 23:30,16,795,795,795,795,6
20160901|2016-06-16 00:00,16,793.7,795.5,793.7,795.5,80
20160901|2016-06-16 00:30,16,794.8,795,794.8,795,28
20160901|2016-06-16 01:00,16,794.6,795.2,792.3,792.3,96
20160901|2016-06-16 01:30,16,792.5,792.7,791.1,792.5,73
20160901|2016-06-16 02:00,16,792,793.5,790.9,791.6,205
20160901|2016-06-16 02:30,16,792.9,793.3,792.2,792.4,71
20160901|2016-06-16 03:00,16,792.4,793.2,791.4,793.2,309
20160901|2016-06-16 03:30,16,793.2,793.8,791.9,793.8,251
20160901|2016-06-16 04:00,16,792.2,793.1,791.3,791.6,279
20160901|2016-06-16 04:30,16,791.7,792.8,791.6,792.2,216
20160901|2016-06-16 05:00,16,792.1,792.1,791.3,791.8,308
20160901|2016-06-16 05:30,16,791.7,791.8,791,791.5,206
20160901|2016-06-16 06:00,16,791.4,791.5,789,789,155
20160901|2016-06-16 06:30,16,788.9,790.1,788.7,789.8,401
20160901|2016-06-16 07:00,16,789.6,789.9,788.2,788.8,975
20160901|2016-06-16 07:30,16,788.4,788.9,787.8,788.4,1263
20160901|2016-06-16 08:00,16,788.4,789.1,787.8,788.3,1256
20160901|2016-06-16 08:30,16,788.5,789.8,785.4,785.5,7597
20160901|2016-06-16 09:00,16,785.4,785.8,783.7,784.1,6169
20160901|2016-06-16 09:30,16,784,786.5,783,786.5,7203
20160901|2016-06-16 10:00,16,786.6,791.3,786.4,791.2,3901
20160901|2016-06-16 10:30,16,791.3,791.5,788.2,788.3,2149
20160901|2016-06-16 11:00,16,788.4,794.4,787.9,793.9,2197
20160901|2016-06-16 11:30,16,793.8,797.6,792.6,795.4,2623
20160901|2016-06-16 12:00,16,795.5,797.6,795.1,796,3028
20160901|2016-06-16 12:30,16,796,796.6,794.3,794.8,1560
20160901|2016-06-16 13:00,16,794.9,798.8,794.6,795.8,2184
20160901|2016-06-16 13:30,16,796.1,799.3,795.9,798,2204
20160901|2016-06-16 14:00,16,798.1,799.6,797.2,799.1,1434
20160901|2016-06-16 14:30,16,799.1,800.2,798.9,799.9,5385
20160901|2016-06-16 15:00,16,799.8,800.6,799.3,799.5,261
20160901|2016-06-16 19:00,17,800.7,801.3,800.7,801.3,3
20160901|2016-06-16 20:00,17,801.5,801.5,801.5,801.5,1
20160901|2016-06-16 20:30,17,800.6,800.6,800.6,800.6,4
20160901|2016-06-16 22:00,17,800.5,800.5,800.5,800.5,6
20160901|2016-06-16 22:30,17,798.9,798.9,798.9,798.9,10
20160901|2016-06-16 23:30,17,798.2,798.2,798.2,798.2,4
20160901|2016-06-17 01:00,17,796,796,796,796,1
20160901|2016-06-17 02:00,17,796.5,797.9,794.7,797.8,387
20160901|2016-06-17 02:30,17,798.8,800.2,798.4,799,207
20160901|2016-06-17 03:00,17,798.1,799.4,797.5,799.1,328
20160901|2016-06-17 03:30,17,799.1,800.4,799,800.4,383
20160901|2016-06-17 04:00,17,800.5,801.2,799.8,801.2,761
20160901|2016-06-17 04:30,17,800.9,801,799.9,799.9,118
20160901|2016-06-17 05:00,17,799.4,800.3,799.2,800.1,68
20160901|2016-06-17 05:30,17,800.3,800.5,799.5,800.5,184
20160901|2016-06-17 06:00,17,800.5,800.5,798.8,799.4,67
20160901|2016-06-17 06:30,17,800,801,799,800.8,116
20160901|2016-06-17 07:00,17,801.1,801.9,800.5,801.5,149
20160901|2016-06-17 07:30,17,801.8,802,800.5,801,435
20160901|2016-06-17 08:00,17,800.9,802.2,800.7,801.5,699
20160901|2016-06-17 08:30,17,801.5,801.6,798.6,800.8,6150
20160901|2016-06-17 09:00,17,800.8,802,799.5,799.6,3740
20160901|2016-06-17 09:30,17,799.5,800.9,798.3,799.6,3338
20160901|2016-06-17 10:00,17,799.5,799.6,795.6,795.6,5836
20160901|2016-06-17 10:30,17,795.6,797.6,795.4,796.9,3571
20160901|2016-06-17 11:00,17,797.1,799.4,797.1,798.3,2233
20160901|2016-06-17 11:30,17,798.2,798.5,797.3,797.6,1214
20160901|2016-06-17 12:00,17,797.5,799.3,796.6,798.4,1611
20160901|2016-06-17 12:30,17,798.5,800.4,798.1,800.1,1867
20160901|2016-06-17 13:00,17,800,801.6,799,801.2,2401
20160901|2016-06-17 13:30,17,801.2,802.3,801,801.2,2009
20160901|2016-06-17 14:00,17,801.2,801.5,800.5,801.2,1801
20160901|2016-06-17 14:30,17,801.1,801.9,800.2,801.3,3872
20160901|2016-06-17 15:00,17,801.4,801.8,798.9,798.9,466
20160901|2016-06-19 17:00,20,798.7,802.9,798.7,802.9,7
20160901|2016-06-19 17:30,20,803.9,804,803.9,804,6
20160901|2016-06-19 18:30,20,804.7,806.9,804.7,805.7,15
20160901|2016-06-19 19:00,20,806.7,809.1,806.7,809.1,27
20160901|2016-06-19 19:30,20,809.5,811,809.5,809.6,18
20160901|2016-06-19 20:00,20,809.5,811.3,809,811.3,29
20160901|2016-06-19 20:30,20,810.5,810.5,809.3,809.8,14
20160901|2016-06-19 21:00,20,808,808.1,808,808.1,3
20160901|2016-06-19 22:00,20,807.7,808.4,807.7,807.7,23
20160901|2016-06-19 23:00,20,808.6,808.6,808.6,808.6,6
20160901|2016-06-19 23:30,20,809.5,810.5,808.6,810.5,25
20160901|2016-06-20 01:00,20,810,811.1,810,811.1,47
20160901|2016-06-20 01:30,20,812.2,813.5,811.7,812.6,356
20160901|2016-06-20 02:00,20,812.6,814.4,812.5,813.4,350
20160901|2016-06-20 02:30,20,813.5,814.3,813.1,813.7,427
20160901|2016-06-20 03:00,20,813.6,816,813.2,815.8,807
20160901|2016-06-20 03:30,20,815.7,816.7,815.5,816.5,508
20160901|2016-06-20 04:00,20,817.3,817.3,815.4,815.6,269
20160901|2016-06-20 04:30,20,815.4,816.7,815.4,816.6,468
20160901|2016-06-20 05:00,20,816.8,817.1,816.6,817,40
20160901|2016-06-20 05:30,20,816.7,817.5,816.4,817.3,22
20160901|2016-06-20 06:00,20,817.3,818.2,817.3,818.2,387
20160901|2016-06-20 06:30,20,818.3,818.8,818,818.5,257
20160901|2016-06-20 07:00,20,818.5,819,817.5,818.4,798
20160901|2016-06-20 07:30,20,818.4,818.6,817.8,818.3,319
20160901|2016-06-20 08:00,20,818.3,818.5,817,817.1,312
20160901|2016-06-20 08:30,20,817.1,819.8,817,817.6,8378
20160901|2016-06-20 09:00,20,817.6,820.5,817.6,819.4,3539
20160901|2016-06-20 09:30,20,819.4,821.4,818.7,821,4664
20160901|2016-06-20 10:00,20,821,821.7,820.5,821.3,4352
20160901|2016-06-20 10:30,20,821.2,821.6,818.4,819.4,2649
20160901|2016-06-20 11:00,20,819.4,819.6,818.3,818.7,1614
20160901|2016-06-20 11:30,20,818.7,819.5,818.2,819.1,1075
20160901|2016-06-20 12:00,20,819.1,819.6,817.6,818,1456
20160901|2016-06-20 12:30,20,818.1,819,817.9,818.7,1246
20160901|2016-06-20 13:00,20,818.7,818.9,817.7,818.2,1046
20160901|2016-06-20 13:30,20,818.1,819.2,817.9,818.9,791
20160901|2016-06-20 14:00,20,818.9,819,816.8,816.9,1326
20160901|2016-06-20 14:30,20,816.8,817.7,815.1,816.3,4597
20160901|2016-06-20 15:00,20,816.2,816.5,814.8,815.4,256
20160901|2016-06-20 15:30,20,815.5,816.1,815,816.1,10
20160901|2016-06-20 19:00,21,816.1,816.1,816.1,816.1,2
20160901|2016-06-20 21:30,21,818.7,819.3,818.7,819.3,10
20160901|2016-06-20 22:00,21,817.5,817.5,817.5,817.5,5
20160901|2016-06-20 23:30,21,817,817,817,817,4
20160901|2016-06-21 00:30,21,817.6,817.6,817.6,817.6,1
20160901|2016-06-21 01:00,21,818.3,818.4,817.9,818.4,63
20160901|2016-06-21 01:30,21,817.8,818,817.7,818,10
20160901|2016-06-21 02:00,21,817.7,819.5,817,819,106
20160901|2016-06-21 02:30,21,819.6,820,818.9,819.5,246
20160901|2016-06-21 03:00,21,819.9,820.8,819.2,820.7,370
20160901|2016-06-21 03:30,21,821.1,822.1,820.8,821.6,414
20160901|2016-06-21 04:00,21,821.5,821.9,821,821.3,419
20160901|2016-06-21 04:30,21,821.4,821.7,820.9,821.4,108
20160901|2016-06-21 05:00,21,821.7,823.8,821.5,823.4,173
20160901|2016-06-21 05:30,21,823.5,823.7,822.5,823,193
20160901|2016-06-21 06:00,21,823,823.1,822,822.1,498
20160901|2016-06-21 06:30,21,822,822.1,821.2,821.6,290
20160901|2016-06-21 07:00,21,821.4,822.1,820.8,821.8,578
20160901|2016-06-21 07:30,21,821.7,821.7,818.3,818.3,839
20160901|2016-06-21 08:00,21,818.2,820.2,818.2,820,569
20160901|2016-06-21 08:30,21,820.1,821.1,816.3,816.9,5244
20160901|2016-06-21 09:00,21,816.8,818.1,815.4,816.7,2889
20160901|2016-06-21 09:30,21,816.7,819,816.6,818,4314
20160901|2016-06-21 10:00,21,818.1,820.7,817.9,820,4549
20160901|2016-06-21 10:30,21,820,820,818.6,819.5,1352
20160901|2016-06-21 11:00,21,819.5,820.6,819.5,820.4,1775
20160901|2016-06-21 11:30,21,820.5,820.6,819.3,819.6,1713
20160901|2016-06-21 12:00,21,819.6,820.4,819.4,819.7,1431
20160901|2016-06-21 12:30,21,819.6,821.5,819.1,821.3,2384
20160901|2016-06-21 13:00,21,821.4,823.3,821,823.3,2497
20160901|2016-06-21 13:30,21,823.3,824.7,822.7,822.7,1959
20160901|2016-06-21 14:00,21,822.7,823.7,821.8,823.4,1652
20160901|2016-06-21 14:30,21,823.5,823.6,821.8,822.5,3507
20160901|2016-06-21 15:00,21,822.5,823,821.7,822,242
20160901|2016-06-21 20:00,22,819.2,819.3,819.2,819.3,3
20160901|2016-06-21 20:30,22,820.8,820.8,819.9,819.9,11
20160901|2016-06-21 23:30,22,824.6,824.6,824.5,824.5,55
20160901|2016-06-22 00:00,22,824,824,824,824,1
20160901|2016-06-22 01:30,22,824.9,824.9,824.9,824.9,1
20160901|2016-06-22 02:00,22,826.3,826.4,824.9,825.2,129
20160901|2016-06-22 02:30,22,825.6,825.6,824.2,825.2,463
20160901|2016-06-22 03:00,22,825.3,825.5,824.4,824.9,311
20160901|2016-06-22 03:30,22,825,825,824,824.6,61
20160901|2016-06-22 04:00,22,824.6,825.8,824.6,825.5,203
20160901|2016-06-22 04:30,22,825.7,827,825.6,827,306
20160901|2016-06-22 05:00,22,826.9,826.9,826.4,826.8,32
20160901|2016-06-22 05:30,22,827.1,827.1,826.3,826.8,28
20160901|2016-06-22 06:00,22,827.3,827.5,826.4,826.7,106
20160901|2016-06-22 06:30,22,826.7,827.2,826.3,827.2,265
20160901|2016-06-22 07:00,22,827.1,827.6,826.9,827.6,350
20160901|2016-06-22 07:30,22,827.6,828.3,827.4,828.2,797
20160901|2016-06-22 08:00,22,828.2,828.6,827.5,827.9,859
20160901|2016-06-22 08:30,22,828,828.6,825.7,827.6,7291
20160901|2016-06-22 09:00,22,827.7,829.7,827.5,829,3283
20160901|2016-06-22 09:30,22,829.1,829.5,827.3,827.6,4128
20160901|2016-06-22 10:00,22,827.6,830,826.9,828.9,4584
20160901|2016-06-22 10:30,22,828.9,829,825.2,827.8,4950
20160901|2016-06-22 11:00,22,827.8,828.2,825.9,827,1873
20160901|2016-06-22 11:30,22,827,827.9,826,827.5,2033
20160901|2016-06-22 12:00,22,827.5,827.5,823.9,825.1,2562
20160901|2016-06-22 12:30,22,825.1,826.6,824.6,826.1,2479
20160901|2016-06-22 13:00,22,826,826.1,824.4,825.9,2694
20160901|2016-06-22 13:30,22,826,826.2,825,825.6,2003
20160901|2016-06-22 14:00,22,825.6,826.6,823.4,823.6,2223
20160901|2016-06-22 14:30,22,823.9,825.3,823.6,824.2,7140
20160901|2016-06-22 15:00,22,824.3,825.4,824.1,824.3,409
20160901|2016-06-22 16:00,22,829,829,829,829,1
20160901|2016-06-22 19:00,23,830,830,830,830,1
20160901|2016-06-22 21:00,23,826.6,826.6,826.6,826.6,1
20160901|2016-06-22 23:30,23,824.6,824.6,824.5,824.5,4
20160901|2016-06-23 00:30,23,825.9,825.9,825.9,825.9,1
20160901|2016-06-23 01:00,23,826.8,827.3,826.5,826.8,111
20160901|2016-06-23 01:30,23,826.8,826.8,826.1,826.2,13
20160901|2016-06-23 02:00,23,826.1,827.9,825.6,827.4,96
20160901|2016-06-23 02:30,23,826.6,827.9,826.6,827.8,91
20160901|2016-06-23 03:00,23,827.6,829.3,827.2,829.3,94
20160901|2016-06-23 03:30,23,829.5,830.5,829.1,830.5,26
20160901|2016-06-23 04:00,23,830.4,836.1,830.4,835.5,236
20160901|2016-06-23 04:30,23,835.5,836.7,834,836.7,383
20160901|2016-06-23 05:00,23,836.7,837.8,836.5,837.3,379
20160901|2016-06-23 05:30,23,837.4,838.5,836.7,837.1,305
20160901|2016-06-23 06:00,23,837.2,838,836.7,837.1,394
20160901|2016-06-23 06:30,23,836.9,837.2,835.5,835.6,161
20160901|2016-06-23 07:00,23,835.1,836.7,834.9,836.5,329
20160901|2016-06-23 07:30,23,836.4,837.1,835.3,837.1,426
20160901|2016-06-23 08:00,23,837.1,837.2,834.3,835.7,1119
20160901|2016-06-23 08:30,23,835.6,836,832.1,834.3,7409
20160901|2016-06-23 09:00,23,834.3,835.6,833.4,834.7,6357
20160901|2016-06-23 09:30,23,834.8,835.8,832.9,835.2,5365
20160901|2016-06-23 10:00,23,835.2,837.4,834.7,837.4,5783
20160901|2016-06-23 10:30,23,837.3,838.4,836.1,838,4231
20160901|2016-06-23 11:00,23,838.2,838.6,837.1,837.8,2330
20160901|2016-06-23 11:30,23,837.8,838.4,836.4,837.2,3032
20160901|2016-06-23 12:00,23,837.1,838.4,836.9,838,1163
20160901|2016-06-23 12:30,23,838.1,838.7,837,838.6,2081
20160901|2016-06-23 13:00,23,838.5,839.4,837.8,839,2616
20160901|2016-06-23 13:30,23,839,840.1,838.3,839.8,2137
20160901|2016-06-23 14:00,23,839.8,839.9,838.7,839.5,2468
20160901|2016-06-23 14:30,23,839.5,845.4,839.5,844.7,8620
20160901|2016-06-23 15:00,23,844.7,845.2,843.8,844.6,408
20160901|2016-06-23 15:30,23,845.5,847.7,845.5,847.7,6
20160901|2016-06-23 19:00,24,837.8,837.8,834.5,834.5,215
20160901|2016-06-23 19:30,24,833.5,833.5,827.3,827.3,38
20160901|2016-06-23 20:00,24,828,829,812.5,814.9,55
20160901|2016-06-23 20:30,24,823.9,824,823.9,824,3
20160901|2016-06-23 21:00,24,816.5,816.5,812.2,812.2,2
20160901|2016-06-23 21:30,24,807.5,807.5,800,800,30
20160901|2016-06-23 22:00,24,785.5,786.9,784.9,786.9,12
20160901|2016-06-23 22:30,24,786,795.7,775,775,12
20160901|2016-06-23 23:00,24,771.5,771.8,771.5,771.5,20
20160901|2016-06-23 23:30,24,771.5,774.4,751,766.1,372
20160901|2016-06-24 00:00,24,766.2,774.9,766.2,774.9,438
20160901|2016-06-24 00:30,24,776,778.1,776,777,164
20160901|2016-06-24 01:00,24,776.8,787,770,782,611
20160901|2016-06-24 01:30,24,781,782.7,777.5,780.5,430
20160901|2016-06-24 02:00,24,778.7,786.7,778.7,784.1,677
20160901|2016-06-24 02:30,24,785.3,798.6,784.5,798.5,793
20160901|2016-06-24 03:00,24,798.3,798.8,792.6,797.9,1003
20160901|2016-06-24 03:30,24,797.4,799.3,793.4,793.7,1264
20160901|2016-06-24 04:00,24,791.7,796.7,791.4,796.7,422
20160901|2016-06-24 04:30,24,797.2,797.9,792.3,793.4,260
20160901|2016-06-24 05:00,24,793.2,794,791.8,792.4,845
20160901|2016-06-24 05:30,24,792.7,792.7,789,791.6,652
20160901|2016-06-24 06:00,24,791.2,791.8,789.5,789.5,670
20160901|2016-06-24 06:30,24,789.5,792.2,789.3,791.8,876
20160901|2016-06-24 07:00,24,791.7,795.8,791.2,795.7,932
20160901|2016-06-24 07:30,24,795.8,796.9,794.1,794.7,1313
20160901|2016-06-24 08:00,24,794.6,796.2,793.5,795.2,1134
20160901|2016-06-24 08:30,24,795.3,810.9,794.7,809.8,17796
20160901|2016-06-24 09:00,24,809.8,812.6,802.7,804.5,10653
20160901|2016-06-24 09:30,24,804.5,805.5,801.8,802,5277
20160901|2016-06-24 10:00,24,802.1,802.5,797.7,800.1,5825
20160901|2016-06-24 10:30,24,800.1,802,799,800.2,4068
20160901|2016-06-24 11:00,24,800.3,800.7,797.3,798.6,2317
20160901|2016-06-24 11:30,24,798.6,799.4,796.1,796.7,2459
20160901|2016-06-24 12:00,24,796.9,797.5,795.4,797,2857
20160901|2016-06-24 12:30,24,797,798.9,796.4,797.5,2087
20160901|2016-06-24 13:00,24,797.7,797.9,794.6,795.3,2075
20160901|2016-06-24 13:30,24,795.3,795.9,792.1,794.7,3337
20160901|2016-06-24 14:00,24,794.8,795.9,791.1,792,2477
20160901|2016-06-24 14:30,24,791.9,797.6,791.8,792.9,6951
20160901|2016-06-24 15:00,24,793.3,793.5,788.4,790.8,409
20160901|2016-06-24 15:30,24,788.3,790.4,788.3,790.4,14
20160901|2016-06-26 17:30,27,790.8,790.8,785.7,785.7,3
20160901|2016-06-26 18:30,27,780.1,780.1,780.1,780.1,2
20160901|2016-06-26 19:00,27,782.2,784,782.2,784,84
20160901|2016-06-26 19:30,27,783.8,783.8,783,783,5
20160901|2016-06-26 20:00,27,784,784,784,784,10
20160901|2016-06-26 20:30,27,788.1,788.1,788.1,788.1,1
20160901|2016-06-26 21:30,27,790.4,790.4,790.4,790.4,1
20160901|2016-06-26 23:00,27,790.9,790.9,790.9,790.9,1
20160901|2016-06-26 23:30,27,792.4,792.4,791.7,791.7,3
20160901|2016-06-27 01:00,27,793.9,797.5,793.9,797.5,48
20160901|2016-06-27 01:30,27,796.7,796.7,796.4,796.4,6
20160901|2016-06-27 02:00,27,796.4,799.7,796.3,799.4,221
20160901|2016-06-27 02:30,27,800.1,800.4,797.4,798.5,390
20160901|2016-06-27 03:00,27,798.9,799.2,794.3,794.4,328
20160901|2016-06-27 03:30,27,794.1,794.1,792.7,793.7,391
20160901|2016-06-27 04:00,27,793.6,795,792.2,792.2,367
20160901|2016-06-27 04:30,27,792.4,792.5,791.5,791.5,344
20160901|2016-06-27 05:00,27,791.8,791.9,789.7,789.7,826
20160901|2016-06-27 05:30,27,789.8,789.8,787.9,788.1,419
20160901|2016-06-27 06:00,27,788.1,788.6,786.7,787,988
20160901|2016-06-27 06:30,27,787.3,787.4,784.2,784.4,1136
20160901|2016-06-27 07:00,27,784.4,787.3,784.4,786.2,1176
20160901|2016-06-27 07:30,27,786,787.7,785.6,787,896
20160901|2016-06-27 08:00,27,787,788.8,787,788.5,2641
20160901|2016-06-27 08:30,27,788.6,788.8,782.4,782.5,18841
20160901|2016-06-27 09:00,27,782.6,783.8,778.4,778.7,9657
20160901|2016-06-27 09:30,27,778.8,780.5,774.3,774.8,12907
20160901|2016-06-27 10:00,27,774.9,778.4,773.7,776.5,9799
20160901|2016-06-27 10:30,27,776.4,780.1,776.2,779.4,5388
20160901|2016-06-27 11:00,27,779.3,781.5,778.6,781.3,3942
20160901|2016-06-27 11:30,27,781.4,781.8,778.1,781.1,4954
20160901|2016-06-27 12:00,27,781.1,781.9,779.6,781.2,2802
20160901|2016-06-27 12:30,27,781.1,781.4,777.8,779.7,4090
20160901|2016-06-27 13:00,27,779.7,780.7,777.7,779.9,3965
20160901|2016-06-27 13:30,27,780,781.5,777.8,778.3,4502
20160901|2016-06-27 14:00,27,778.3,780.9,778.2,779.7,4951
20160901|2016-06-27 14:30,27,779.6,783.2,779.2,782.5,9471
20160901|2016-06-27 15:00,27,782.5,782.8,779,779.7,1160
20160901|2016-06-27 15:30,27,779.4,780.1,779.4,780.1,54
20160901|2016-06-27 20:00,28,782.4,782.4,782.4,782.4,2
20160901|2016-06-27 21:00,28,788.4,788.4,788.4,788.4,1
20160901|2016-06-27 21:30,28,790.3,790.3,790.3,790.3,1
20160901|2016-06-27 22:00,28,791.2,791.2,791.2,791.2,20
20160901|2016-06-27 23:30,28,793.2,794,793.2,794,7
20160901|2016-06-28 01:00,28,795.2,795.2,794.2,794.6,39
20160901|2016-06-28 01:30,28,794.9,795.9,794.9,795.6,118
20160901|2016-06-28 02:00,28,795.6,797.3,795.3,796.6,191
20160901|2016-06-28 02:30,28,797.2,799.4,797,799.3,513
20160901|2016-06-28 03:00,28,799.7,800.5,799.7,800.3,746
20160901|2016-06-28 03:30,28,800.4,800.6,797.5,798.2,418
20160901|2016-06-28 04:00,28,798.1,799.1,797.7,798.1,199
20160901|2016-06-28 04:30,28,797.9,799.7,797.9,799.7,169
20160901|2016-06-28 05:00,28,800,800,798.6,799.6,140
20160901|2016-06-28 05:30,28,799.6,800.5,799.4,800.4,298
20160901|2016-06-28 06:00,28,800.3,800.3,799.4,799.9,434
20160901|2016-06-28 06:30,28,799.9,800.5,799.4,800.1,472
20160901|2016-06-28 07:00,28,800.5,802,800,801.2,683
20160901|2016-06-28 07:30,28,801.2,802.9,800.7,802.6,791
20160901|2016-06-28 08:00,28,802.6,802.6,800.2,800.8,1228
20160901|2016-06-28 08:30,28,800.9,805.7,800.8,804.1,11323
20160901|2016-06-28 09:00,28,804.3,806,801.7,801.9,6000
20160901|2016-06-28 09:30,28,801.9,803.3,799.7,799.9,5185
20160901|2016-06-28 10:00,28,799.9,800.2,798,798.3,7806
20160901|2016-06-28 10:30,28,798.3,801.8,798.2,801.6,3040
20160901|2016-06-28 11:00,28,801.6,801.9,800.1,800.7,1910
20160901|2016-06-28 11:30,28,800.8,802.8,800.6,801.7,2179
20160901|2016-06-28 12:00,28,801.5,802.2,800.1,800.6,1984
20160901|2016-06-28 12:30,28,800.6,801.2,799.8,800.6,3053
20160901|2016-06-28 13:00,28,800.6,800.8,798.9,800.3,2115
20160901|2016-06-28 13:30,28,800.4,805,800.3,803.8,3048
20160901|2016-06-28 14:00,28,803.9,805,802.3,803.1,2825
20160901|2016-06-28 14:30,28,803.1,806.4,803,806.1,7188
20160901|2016-06-28 15:00,28,806,807.1,805.7,807.1,317
20160901|2016-06-28 15:30,28,806.5,807.6,806.4,806.5,33
20160901|2016-06-28 16:00,28,806.5,806.5,806.5,806.5,2
20160901|2016-06-28 19:30,29,804,804,804,804,5
20160901|2016-06-28 21:00,29,809,809,809,809,6
20160901|2016-06-28 21:30,29,808.6,808.6,808.6,808.6,1
20160901|2016-06-28 22:00,29,809.4,809.4,809.4,809.4,5
20160901|2016-06-28 23:30,29,807,807,807,807,1
20160901|2016-06-29 00:00,29,809.4,809.4,809.4,809.4,1
20160901|2016-06-29 01:00,29,809.1,809.1,809.1,809.1,6
20160901|2016-06-29 01:30,29,809.7,810.2,809.7,810.2,26
20160901|2016-06-29 02:00,29,810.7,812.9,808.7,812.5,367
20160901|2016-06-29 02:30,29,812.4,812.8,810.5,812.7,580
20160901|2016-06-29 03:00,29,812.5,814,812.4,813.4,361
20160901|2016-06-29 03:30,29,813.3,815,812,814.7,215
20160901|2016-06-29 04:00,29,814.4,815.3,814,815.3,928
20160901|2016-06-29 04:30,29,815.3,816,814.6,816,1051
20160901|2016-06-29 05:00,29,816,818.9,816,818.4,730
20160901|2016-06-29 05:30,29,818.3,818.6,818,818.4,1587
20160901|2016-06-29 06:00,29,818.3,819.3,817.4,817.9,521
20160901|2016-06-29 06:30,29,818,820.1,817.6,819.8,911
20160901|2016-06-29 07:00,29,819.8,820.7,818.5,819,443
20160901|2016-06-29 07:30,29,819,821.3,818.7,820.9,2399
20160901|2016-06-29 08:00,29,820.8,821.5,820.1,821.5,1650
20160901|2016-06-29 08:30,29,821.4,822.5,819.9,822,11753
20160901|2016-06-29 09:00,29,821.9,824.3,821.8,822.7,7749
20160901|2016-06-29 09:30,29,822.7,824.3,822.1,824.3,5182
20160901|2016-06-29 10:00,29,824.3,825.2,823.7,825.1,4632
20160901|2016-06-29 10:30,29,825,825.3,823.5,824.2,4857
20160901|2016-06-29 11:00,29,824.1,824.7,823.6,824.5,2405
20160901|2016-06-29 11:30,29,824.4,824.4,822.3,822.6,3232
20160901|2016-06-29 12:00,29,822.7,823.8,821.6,821.9,3371
20160901|2016-06-29 12:30,29,821.9,823.5,821.9,823.4,2020
20160901|2016-06-29 13:00,29,823.5,825.2,823.5,824.5,2487
20160901|2016-06-29 13:30,29,824.6,825.4,823.5,824.7,2627
20160901|2016-06-29 14:00,29,824.7,826.1,824.6,825.5,2753
20160901|2016-06-29 14:30,29,825.5,826.2,824.1,826.1,5299
20160901|2016-06-29 15:00,29,826.1,827.9,825.7,827.1,417
20160901|2016-06-29 15:30,29,829.9,829.9,829.9,829.9,1
20160901|2016-06-29 19:00,30,825,825.3,824.7,824.7,7
20160901|2016-06-29 19:30,30,824.5,825.7,824.5,825.7,32
20160901|2016-06-29 20:00,30,824.9,824.9,824.9,824.9,1
20160901|2016-06-29 20:30,30,823.1,824.5,822.7,824.5,4
20160901|2016-06-29 22:00,30,826.2,826.2,826.2,826.2,3
20160901|2016-06-30 00:00,30,825.3,825.3,825.3,825.3,9
20160901|2016-06-30 00:30,30,826.1,827.2,825.9,827.2,44
20160901|2016-06-30 01:00,30,826.9,827,825.9,826.2,147
20160901|2016-06-30 01:30,30,825.8,826.4,825,826.4,96
20160901|2016-06-30 02:00,30,826.3,826.6,820.5,822.2,443
20160901|2016-06-30 02:30,30,822.8,827.7,822.4,827.4,430
20160901|2016-06-30 03:00,30,827.4,830.4,827.4,828.4,579
20160901|2016-06-30 03:30,30,828.1,828.7,826.9,828.6,409
20160901|2016-06-30 04:00,30,828.3,829.2,827.2,827.8,783
20160901|2016-06-30 04:30,30,828,829.9,828,829.1,494
20160901|2016-06-30 05:00,30,829.3,830,828.4,829.9,491
20160901|2016-06-30 05:30,30,829.9,830.9,829.7,830.2,468
20160901|2016-06-30 06:00,30,830.1,830.1,829.2,829.4,534
20160901|2016-06-30 06:30,30,829.6,829.6,827,827,802
20160901|2016-06-30 07:00,30,826.9,827.9,826.3,827.3,893
20160901|2016-06-30 07:30,30,827.6,828.2,826.9,828.1,518
20160901|2016-06-30 08:00,30,828.1,829.8,827.5,829.6,874
20160901|2016-06-30 08:30,30,829.7,830.5,825.9,827,12362
20160901|2016-06-30 09:00,30,827.1,828,825.6,827.3,7067
20160901|2016-06-30 09:30,30,827.4,830.9,827.3,830.3,11176
20160901|2016-06-30 10:00,30,830.4,832,828.6,831.2,8415
20160901|2016-06-30 10:30,30,831.1,832.3,829.5,830.4,4804
20160901|2016-06-30 11:00,30,830.4,835.2,830.2,835,6953
20160901|2016-06-30 11:30,30,835.1,836.8,834.8,836,4847
20160901|2016-06-30 12:00,30,836,836.6,831.4,831.8,4167
20160901|2016-06-30 12:30,30,831.9,832.7,831,832.6,2921
20160901|2016-06-30 13:00,30,832.6,835.7,832.5,833,3709
20160901|2016-06-30 13:30,30,832.9,834.1,832.9,833.5,3707
20160901|2016-06-30 14:00,30,833.5,834,831.3,832.6,4963
20160901|2016-06-30 14:30,30,832.6,835.4,830.9,835.2,15757
20160901|2016-06-30 15:00,30,835.2,836.1,833.5,834.1,1178
20160901|2016-06-30 15:30,30,833.3,833.3,833.3,833.3,27
20160901|2016-06-30 16:00,30,833.3,833.4,833.3,833.3,4
20160901|2016-06-30 16:30,30,833.3,833.3,833.3,833.3,4
20160901|2016-06-30 19:00,1,833.3,833.3,833.3,833.3,1
20160901|2016-06-30 23:30,1,836.2,837,836.2,837,26
20160901|2016-07-01 00:00,1,837,837,837,837,1
20160901|2016-07-01 01:30,1,835.7,836.3,835.7,836.3,15
20160901|2016-07-01 02:00,1,836.1,837.3,835.2,835.2,377
20160901|2016-07-01 02:30,1,835.2,835.8,834.2,835.3,1053
20160901|2016-07-01 03:00,1,835.1,836.3,834.3,836,800
20160901|2016-07-01 03:30,1,836,836.1,835.1,835.2,302
20160901|2016-07-01 04:00,1,835.4,835.4,834.5,834.6,460
20160901|2016-07-01 04:30,1,834.7,834.7,833.9,834.7,114
20160901|2016-07-01 05:00,1,834.6,834.8,834.1,834.6,328
20160901|2016-07-01 05:30,1,834.6,837,834.4,836.2,431
20160901|2016-07-01 06:00,1,836.1,838.6,835.9,838,468
20160901|2016-07-01 06:30,1,838,840.8,838,840.8,627
20160901|2016-07-01 07:00,1,840.8,841.1,839.2,840.4,472
20160901|2016-07-01 07:30,1,840.5,841.1,839.3,840.1,661
20160901|2016-07-01 08:00,1,839.9,841.3,839.9,841,822
20160901|2016-07-01 08:30,1,840.9,844,840.1,843.6,11290
20160901|2016-07-01 09:00,1,843.6,844.3,842.1,843.9,7256
20160901|2016-07-01 09:30,1,844,844,841.9,842,6643
20160901|2016-07-01 10:00,1,842.1,842.7,839.3,840.1,4633
20160901|2016-07-01 10:30,1,840.1,841.8,839.7,841.6,2029
20160901|2016-07-01 11:00,1,841.5,841.7,839.3,840.3,3834
20160901|2016-07-01 11:30,1,840.2,841.4,840,841.1,1294
20160901|2016-07-01 12:00,1,841.1,841.9,840.8,840.9,2323
20160901|2016-07-01 12:30,1,840.9,841.5,840.4,841.1,2204
20160901|2016-07-01 13:00,1,841.2,842.3,841,842,1428
20160901|2016-07-01 13:30,1,841.8,842.1,841,842.1,1597
20160901|2016-07-01 14:00,1,842.2,843.6,842.1,843.3,2726
20160901|2016-07-01 14:30,1,843.2,843.7,842.1,842.4,6414
20160901|2016-07-01 15:00,1,842.4,843.6,841.8,843.6,615
20160901|2016-07-03 21:00,4,842.1,842.1,842.1,842.1,2
20160901|2016-07-03 21:30,4,842.1,842.1,842.1,842.1,2
20160901|2016-07-03 23:30,4,844.1,844.1,844.1,844.1,1
20160901|2016-07-04 00:00,4,843.2,843.2,843.2,843.2,1
20160901|2016-07-04 00:30,4,842.9,843.2,842.7,843.2,13
20160901|2016-07-04 01:00,4,843.9,844,843.9,844,31
20160901|2016-07-04 01:30,4,844.6,844.6,843.5,843.5,110
20160901|2016-07-04 02:00,4,843,843.3,841.5,842,199
20160901|2016-07-04 02:30,4,842.2,843.2,841.7,841.9,190
20160901|2016-07-04 03:00,4,841.9,842.6,841.8,842.6,328
20160901|2016-07-04 03:30,4,842.5,842.5,840.4,841.1,149
20160901|2016-07-04 04:00,4,840.9,842.4,840.8,841.9,51
20160901|2016-07-04 04:30,4,841.8,843.6,841.8,843.3,333
20160901|2016-07-04 05:00,4,843.5,844.4,843.5,843.7,285
20160901|2016-07-04 05:30,4,843.7,844.3,843.4,843.8,313
20160901|2016-07-04 06:00,4,843.9,844.1,843.1,843.2,223
20160901|2016-07-04 06:30,4,843.2,844.2,842.8,842.8,198
20160901|2016-07-04 07:00,4,842.8,842.9,841.6,841.7,210
20160901|2016-07-04 07:30,4,841.7,842.9,841.5,842.3,104
20160901|2016-07-04 08:00,4,842.2,842.3,841.1,842.1,202
20160901|2016-07-04 08:30,4,842.1,843.4,841.6,842.4,1285
20160901|2016-07-04 09:00,4,842.4,843,841.5,842.6,924
20160901|2016-07-04 09:30,4,842.5,843.7,842.5,842.5,600
20160901|2016-07-04 10:00,4,842.6,842.9,841.6,842.6,865
20160901|2016-07-04 10:30,4,842.6,843.9,841.6,843.1,448
20160901|2016-07-04 11:00,4,843.1,843.5,841.8,842.1,519
20160901|2016-07-04 11:30,4,842.3,843,841.9,843,457
20160901|2016-07-04 19:00,5,840.5,840.5,840.5,840.5,3
20160901|2016-07-04 23:30,5,836.4,836.4,835.6,835.6,9
20160901|2016-07-05 01:00,5,836.3,836.3,836,836,3
20160901|2016-07-05 01:30,5,836,836,832.7,833.5,154
20160901|2016-07-05 02:00,5,833.9,834,831.2,833.6,179
20160901|2016-07-05 02:30,5,833.5,834,831.7,832.5,494
20160901|2016-07-05 03:00,5,832.4,832.5,831.1,831.2,570
20160901|2016-07-05 03:30,5,831.2,831.2,826.8,826.8,566
20160901|2016-07-05 04:00,5,826.8,829.1,826.8,829,405
20160901|2016-07-05 04:30,5,829,829.9,828.4,829.3,406
20160901|2016-07-05 05:00,5,829,829.3,828.5,829.2,218
20160901|2016-07-05 05:30,5,829.3,831.5,829.1,830.1,688
20160901|2016-07-05 06:00,5,830.2,830.3,828.6,829.4,278
20160901|2016-07-05 06:30,5,829.7,829.7,828.2,829.5,296
20160901|2016-07-05 07:00,5,829.5,829.5,827.9,828.8,680
20160901|2016-07-05 07:30,5,828.9,830.6,828.6,830.3,720
20160901|2016-07-05 08:00,5,830.3,831.4,829.6,831.3,1863
20160901|2016-07-05 08:30,5,831.4,832.2,827.8,828.8,7593
20160901|2016-07-05 09:00,5,828.8,828.8,826.4,827.2,4581
20160901|2016-07-05 09:30,5,827.2,828.4,826.4,826.6,3194
20160901|2016-07-05 10:00,5,826.7,827.1,824.5,826.3,5177
20160901|2016-07-05 10:30,5,826.3,826.3,824.2,824.9,2349
20160901|2016-07-05 11:00,5,824.9,826.3,824.3,826.2,1723
20160901|2016-07-05 11:30,5,826.3,826.3,824.5,824.9,1513
20160901|2016-07-05 12:00,5,825,825.1,824,824.6,1112
20160901|2016-07-05 12:30,5,824.5,824.9,823.7,824.8,1586
20160901|2016-07-05 13:00,5,824.8,826.6,824.6,825.3,1363
20160901|2016-07-05 13:30,5,825.2,826,823.9,825.1,1118
20160901|2016-07-05 14:00,5,825,825.6,824.6,825.2,1458
20160901|2016-07-05 14:30,5,825.3,827.5,824.8,825.5,5944
20160901|2016-07-05 15:00,5,825.4,827.3,825.1,826.4,329
20160901|2016-07-05 15:30,5,826.4,826.4,826.4,826.4,23
20160901|2016-07-05 16:30,5,825.4,827.8,825.1,827.7,5
20160901|2016-07-05 19:00,6,824.7,824.8,823.5,823.5,8
20160901|2016-07-05 20:00,6,823.5,823.5,816.4,816.4,32
20160901|2016-07-05 21:00,6,815.1,815.1,815.1,815.1,1
20160901|2016-07-05 23:30,6,813.6,813.6,812.9,812.9,4
20160901|2016-07-06 01:00,6,816.9,816.9,814.9,814.9,15
20160901|2016-07-06 01:30,6,816.5,816.5,814.5,814.7,92
20160901|2016-07-06 02:00,6,814.5,820.1,814.4,819.1,452
20160901|2016-07-06 02:30,6,818.9,818.9,815.8,815.8,436
20160901|2016-07-06 03:00,6,815.9,817.3,815.7,816.9,208
20160901|2016-07-06 03:30,6,817,817,812.6,813.3,318
20160901|2016-07-06 04:00,6,813.1,813.4,811.6,812.5,415
20160901|2016-07-06 04:30,6,812.3,814.8,812.2,814.6,625
20160901|2016-07-06 05:00,6,814.5,814.7,811.9,813,389
20160901|2016-07-06 05:30,6,813.2,813.3,811.1,811.6,724
20160901|2016-07-06 06:00,6,811.7,814,810.8,811.1,341
20160901|2016-07-06 06:30,6,811.2,812.1,810.9,811.7,144
20160901|2016-07-06 07:00,6,811.5,813.9,811.5,812.8,1059
20160901|2016-07-06 07:30,6,812.8,813.5,812.3,813,753
20160901|2016-07-06 08:00,6,813,814.1,812.7,813.7,2044
20160901|2016-07-06 08:30,6,813.6,815.3,811.4,813.2,10977
20160901|2016-07-06 09:00,6,813.2,815.4,810.5,810.8,8085
20160901|2016-07-06 09:30,6,810.8,813.9,809.8,813.9,3825
20160901|2016-07-06 10:00,6,813.9,816.8,813.9,815,3828
20160901|2016-07-06 10:30,6,815,817.8,815,817.5,3136
20160901|2016-07-06 11:00,6,817.5,820.1,817.5,819.4,2032
20160901|2016-07-06 11:30,6,819.4,821.1,819.3,821.1,2852
20160901|2016-07-06 12:00,6,821.1,821.6,819.7,820.6,3171
20160901|2016-07-06 12:30,6,820.6,821.5,819.9,821.3,4217
20160901|2016-07-06 13:00,6,821.4,822.7,819.4,820.4,3172
20160901|2016-07-06 13:30,6,820.4,822.8,820.1,822.5,1414
20160901|2016-07-06 14:00,6,822.5,822.6,820.6,821.1,1493
20160901|2016-07-06 14:30,6,821.1,823.4,821,823,5257
20160901|2016-07-06 15:00,6,822.8,823.6,822.5,822.9,526
20160901|2016-07-06 15:30,6,822.9,822.9,822.8,822.8,7
20160901|2016-07-06 19:00,7,823.3,823.3,823.3,823.3,1
20160901|2016-07-06 19:30,7,823.3,823.4,823.3,823.4,5
20160901|2016-07-06 20:00,7,823.6,824.9,823.6,824.9,8
20160901|2016-07-06 23:30,7,825.9,825.9,825.9,825.9,1
20160901|2016-07-07 00:30,7,826.7,826.7,826.7,826.7,1
20160901|2016-07-07 01:00,7,826,826,825.2,825.9,7
20160901|2016-07-07 01:30,7,825.9,825.9,824.5,825,65
20160901|2016-07-07 02:00,7,825.4,828.8,825.4,828.6,308
20160901|2016-07-07 02:30,7,828.4,829.7,827,829.4,700
20160901|2016-07-07 03:00,7,829.4,830.3,828.6,829.8,313
20160901|2016-07-07 03:30,7,829.6,831.4,829.5,830.4,129
20160901|2016-07-07 04:00,7,830.1,830.2,828.3,828.3,139
20160901|2016-07-07 04:30,7,828.4,829.6,828,829.4,147
20160901|2016-07-07 05:00,7,829.3,830.2,828.8,829.3,133
20160901|2016-07-07 05:30,7,829.2,829.2,827.7,827.8,273
20160901|2016-07-07 06:00,7,827.8,828.8,827.8,828.2,633
20160901|2016-07-07 06:30,7,828.1,828.7,827.4,827.6,117
20160901|2016-07-07 07:00,7,827.8,828,826.8,826.8,243
20160901|2016-07-07 07:30,7,827,828.2,826.4,827.7,426
20160901|2016-07-07 08:00,7,827.8,827.9,826.7,827.4,509
20160901|2016-07-07 08:30,7,827.3,829.2,826.3,828.6,8035
20160901|2016-07-07 09:00,7,828.7,828.9,826.4,827.3,3877
20160901|2016-07-07 09:30,7,827.4,827.8,825.3,825.5,2805
20160901|2016-07-07 10:00,7,825.5,825.6,822.4,823.9,2578
20160901|2016-07-07 10:30,7,823.9,824.2,821.9,823.3,1885
20160901|2016-07-07 11:00,7,823.4,823.6,821.6,823.2,2231
20160901|2016-07-07 11:30,7,823.1,823.4,820.7,821,1176
20160901|2016-07-07 12:00,7,820.9,821.8,819.6,821.7,1508
20160901|2016-07-07 12:30,7,821.7,822.9,820.4,821.7,3026
20160901|2016-07-07 13:00,7,821.7,822.2,819,819.4,2110
20160901|2016-07-07 13:30,7,819.5,819.8,818.3,818.7,1485
20160901|2016-07-07 14:00,7,818.7,820.4,818.4,819.8,1242
20160901|2016-07-07 14:30,7,819.9,821.3,819.7,820.9,4783
20160901|2016-07-07 15:00,7,821,821.2,820.1,820.1,695
20160901|2016-07-07 15:30,7,820.7,820.7,816.2,819.5,13
20160901|2016-07-07 20:30,8,821.1,821.1,820.4,820.4,10
20160901|2016-07-07 22:00,8,820,820,820,820,2
20160901|2016-07-07 23:30,8,818.8,818.8,818.8,818.8,1
20160901|2016-07-08 00:30,8,818.8,818.8,818.8,818.8,6
20160901|2016-07-08 01:00,8,819.7,820.2,818.5,818.8,26
20160901|2016-07-08 01:30,8,819,820.7,818.9,819.6,129
20160901|2016-07-08 02:00,8,819.2,823.3,819.2,822.7,172
20160901|2016-07-08 02:30,8,822.2,823.7,822.2,823,416
20160901|2016-07-08 03:00,8,822.8,824.1,822.8,823.8,399
20160901|2016-07-08 03:30,8,823.7,823.7,822,822.4,299
20160901|2016-07-08 04:00,8,822.2,822.7,821.4,822.6,222
20160901|2016-07-08 04:30,8,822.9,824.9,822.9,824.9,463
20160901|2016-07-08 05:00,8,825,825.6,824.5,825.4,288
20160901|2016-07-08 05:30,8,825.5,826.1,825,826,463
20160901|2016-07-08 06:00,8,825.9,827.6,825.7,827.3,712
20160901|2016-07-08 06:30,8,827.4,827.9,827.2,827.6,366
20160901|2016-07-08 07:00,8,827.4,828.5,827.2,828.5,388
20160901|2016-07-08 07:30,8,829,830.1,824.8,829.9,3526
20160901|2016-07-08 08:00,8,829.9,831.2,829.4,830.3,1011
20160901|2016-07-08 08:30,8,830.3,831.8,828.8,831.4,9176
20160901|2016-07-08 09:00,8,831.5,833.8,831.4,832.3,4980
20160901|2016-07-08 09:30,8,832.3,834,831.6,833.3,4257
20160901|2016-07-08 10:00,8,833.3,835.3,832.6,835.1,3869
20160901|2016-07-08 10:30,8,835.1,836.7,834.5,835.9,2503
20160901|2016-07-08 11:00,8,835.9,835.9,835,835.6,1631
20160901|2016-07-08 11:30,8,835.6,837.1,835.4,837,1924
20160901|2016-07-08 12:00,8,836.9,837.3,836.5,837.1,1297
20160901|2016-07-08 12:30,8,837.1,838,836.7,837.2,1800
20160901|2016-07-08 13:00,8,837.2,838.1,836.5,837.9,1950
20160901|2016-07-08 13:30,8,837.8,838.4,837.3,837.7,1768
20160901|2016-07-08 14:00,8,837.8,838.4,837.4,837.4,1226
20160901|2016-07-08 14:30,8,837.4,838.3,836.9,838.1,3653
20160901|2016-07-08 15:00,8,838,838.3,837.1,837.5,366
20160901|2016-07-08 15:30,8,837.3,837.6,837.3,837.5,35
20160901|2016-07-08 16:30,8,834.8,834.8,834.8,834.8,1
20160901|2016-07-10 18:00,11,838.9,838.9,838.9,838.9,1
20160901|2016-07-10 19:00,11,838.9,838.9,838.9,838.9,1
20160901|2016-07-10 20:00,11,839.9,839.9,839.9,839.9,1
20160901|2016-07-10 20:30,11,840.2,840.2,840.2,840.2,41
20160901|2016-07-10 21:30,11,841.3,841.3,841.3,841.3,1
20160901|2016-07-10 22:30,11,842.1,842.9,842.1,842.9,11
20160901|2016-07-10 23:30,11,842.2,842.2,842.2,842.2,4
20160901|2016-07-11 01:00,11,841.6,841.6,840.6,840.6,18
20160901|2016-07-11 01:30,11,840.7,841.4,839.7,840.4,191
20160901|2016-07-11 02:00,11,840.3,841.8,840.2,841.2,564
20160901|2016-07-11 02:30,11,840.9,841.3,840.3,840.8,375
20160901|2016-07-11 03:00,11,840.9,843,840.8,841.8,229
20160901|2016-07-11 03:30,11,841.8,842.5,841.1,841.1,563
20160901|2016-07-11 04:00,11,841.1,843.2,840.4,843.1,343
20160901|2016-07-11 04:30,11,843.1,843.6,842.5,842.6,182
20160901|2016-07-11 05:00,11,843,843,841.4,841.5,186
20160901|2016-07-11 05:30,11,841.7,843.7,840.9,843.7,599
20160901|2016-07-11 06:00,11,843.5,845,843.5,844.9,755
20160901|2016-07-11 06:30,11,845,845.2,844,845,355
20160901|2016-07-11 07:00,11,844.8,844.9,843.4,843.9,689
20160901|2016-07-11 07:30,11,844,845.2,843.8,845.1,1293
20160901|2016-07-11 08:00,11,845.1,846.6,844.9,845.9,1702
20160901|2016-07-11 08:30,11,845.9,848.5,845.1,847.2,13376
20160901|2016-07-11 09:00,11,847.2,847.3,845.1,845.4,5256
20160901|2016-07-11 09:30,11,845.5,847.4,845.3,847.3,3257
20160901|2016-07-11 10:00,11,847.3,848.5,846.9,848.1,3728
20160901|2016-07-11 10:30,11,848.1,848.8,847.7,848.6,3217
20160901|2016-07-11 11:00,11,848.5,848.8,847.6,848,2488
20160901|2016-07-11 11:30,11,847.9,849.1,847.9,848.6,2666
20160901|2016-07-11 12:00,11,848.6,848.7,847.6,848,1459
20160901|2016-07-11 12:30,11,848,848.4,847.8,847.9,1428
20160901|2016-07-11 13:00,11,847.8,848.6,847.3,848.4,2056
20160901|2016-07-11 13:30,11,848.3,848.9,848.1,848.5,2045
20160901|2016-07-11 14:00,11,848.5,849.6,848.4,849.4,2042
20160901|2016-07-11 14:30,11,849.4,849.5,845.8,846.4,5303
20160901|2016-07-11 15:00,11,846.6,847.8,845.6,847.5,454
20160901|2016-07-11 20:00,12,846.4,846.6,846,846.3,120
20160901|2016-07-11 20:30,12,846.3,847.5,846.1,847.3,15
20160901|2016-07-11 21:30,12,847.5,847.5,847.5,847.5,1
20160901|2016-07-11 22:00,12,847.5,847.5,847.5,847.5,5
20160901|2016-07-11 22:30,12,847.5,847.5,846.5,846.5,20
20160901|2016-07-11 23:30,12,846.5,846.5,846.4,846.4,8
20160901|2016-07-12 00:30,12,846.4,846.4,846.4,846.4,2
20160901|2016-07-12 01:00,12,847.5,848.3,847.5,847.5,34
20160901|2016-07-12 01:30,12,850,851,850,850.8,25
20160901|2016-07-12 02:00,12,850.6,853.7,850.3,853.4,819
20160901|2016-07-12 02:30,12,853.3,853.7,850.4,850.6,798
20160901|2016-07-12 03:00,12,850.7,854.1,850.3,854.1,915
20160901|2016-07-12 03:30,12,853.7,854.6,853.4,854,317
20160901|2016-07-12 04:00,12,853.9,854.5,853.5,854.1,455
20160901|2016-07-12 04:30,12,854,854.3,853.7,853.8,92
20160901|2016-07-12 05:00,12,853.9,855.7,853.7,855,494
20160901|2016-07-12 05:30,12,855.1,856.4,855.1,855.6,350
20160901|2016-07-12 06:00,12,855.6,855.6,855.1,855.5,279
20160901|2016-07-12 06:30,12,855.5,855.8,855.2,855.8,225
20160901|2016-07-12 07:00,12,856.1,857.4,855.9,857,1355
20160901|2016-07-12 07:30,12,856.9,858.5,856.8,858.3,1382
20160901|2016-07-12 08:00,12,858.3,858.5,857.5,858,1714
20160901|2016-07-12 08:30,12,858.2,859.2,857.8,858.1,12247
20160901|2016-07-12 09:00,12,858.2,858.7,855.5,856.5,5796
20160901|2016-07-12 09:30,12,856.5,858.2,856.4,856.7,5102
20160901|2016-07-12 10:00,12,856.8,858.8,856.4,858.8,3503
20160901|2016-07-12 10:30,12,858.7,860.3,858.3,859.8,5802
20160901|2016-07-12 11:00,12,859.8,860.9,859.3,860.9,3572
20160901|2016-07-12 11:30,12,860.8,861.5,860.1,860.5,4034
20160901|2016-07-12 12:00,12,860.4,860.9,860,860.7,1837
20160901|2016-07-12 12:30,12,860.7,861.3,859.2,859.4,1722
20160901|2016-07-12 13:00,12,859.4,860.6,859.4,859.9,1743
20160901|2016-07-12 13:30,12,859.9,860.6,859.5,859.8,3372
20160901|2016-07-12 14:00,12,859.8,859.9,858.4,859.2,1594
20160901|2016-07-12 14:30,12,859.2,859.6,858.4,858.8,4697
20160901|2016-07-12 15:00,12,858.8,859.3,858,858.3,681
20160901|2016-07-12 19:00,13,857.3,858.9,857.3,858.9,27
20160901|2016-07-12 19:30,13,858.8,858.8,858.8,858.8,11
20160901|2016-07-12 20:00,13,858.8,858.8,858,858,17
20160901|2016-07-12 20:30,13,857.5,857.6,857.3,857.3,75
20160901|2016-07-12 21:00,13,857.3,857.3,856,856,37
20160901|2016-07-12 21:30,13,855,855,854,854,8
20160901|2016-07-12 22:30,13,854.1,854.1,854,854,8
20160901|2016-07-12 23:00,13,854,854,854,854,1
20160901|2016-07-12 23:30,13,855.5,855.5,855.5,855.5,1
20160901|2016-07-13 01:00,13,854,854.1,854,854.1,5
20160901|2016-07-13 01:30,13,854.1,854.2,853.5,853.5,179
20160901|2016-07-13 02:00,13,853.5,855.5,853.5,854.6,382
20160901|2016-07-13 02:30,13,854.5,855.6,853.5,854.8,176
20160901|2016-07-13 03:00,13,854.6,855.4,853.7,854.8,219
20160901|2016-07-13 03:30,13,854.9,856.3,854.9,855.7,194
20160901|2016-07-13 04:00,13,855.8,856.7,855.3,856.5,547
20160901|2016-07-13 04:30,13,856.6,858.2,856.6,858.2,548
20160901|2016-07-13 05:00,13,858.3,858.8,857.6,858.3,678
20160901|2016-07-13 05:30,13,858.5,859.4,858.5,858.8,1339
20160901|2016-07-13 06:00,13,858.9,859.2,858.3,858.9,721
20160901|2016-07-13 06:30,13,858.7,858.8,857.1,857.1,293
20160901|2016-07-13 07:00,13,857.1,858.2,856.8,858.2,608
20160901|2016-07-13 07:30,13,858.1,859.5,858.1,859.4,603
20160901|2016-07-13 08:00,13,859.3,859.5,858.8,859.2,740
20160901|2016-07-13 08:30,13,859.2,859.5,855.4,856.7,10815
20160901|2016-07-13 09:00,13,856.8,859.1,856.8,858,8767
20160901|2016-07-13 09:30,13,857.9,859.2,856.6,857,6141
20160901|2016-07-13 10:00,13,857.1,857.3,854.3,854.7,3227
20160901|2016-07-13 10:30,13,854.8,854.8,852.1,853.7,4411
20160901|2016-07-13 11:00,13,853.7,854.9,853.5,854,2669
20160901|2016-07-13 11:30,13,854,854.9,853.6,854.8,2392
20160901|2016-07-13 12:00,13,854.7,855.9,854.6,855.1,2846
20160901|2016-07-13 12:30,13,855.1,856.4,854.7,855.7,3091
20160901|2016-07-13 13:00,13,855.7,857.2,855.1,857.1,3256
20160901|2016-07-13 13:30,13,857.2,857.7,856.8,857.3,3405
20160901|2016-07-13 14:00,13,857.2,858.1,856.9,857.1,2390
20160901|2016-07-13 14:30,13,857.1,858.5,857,857.4,6772
20160901|2016-07-13 15:00,13,857.4,858,857.1,857.2,380
20160901|2016-07-13 20:00,14,857,857,857,857,7
20160901|2016-07-13 23:30,14,856.9,856.9,856.9,856.9,1
20160901|2016-07-14 00:30,14,857,857,857,857,11
20160901|2016-07-14 01:00,14,860.7,863,860,863,38
20160901|2016-07-14 01:30,14,863.1,863.2,862.3,863.2,115
20160901|2016-07-14 02:00,14,863.2,864.4,862.4,862.8,176
20160901|2016-07-14 02:30,14,863,863.1,861.7,863.1,122
20160901|2016-07-14 03:00,14,863.3,864.2,863,863.9,152
20160901|2016-07-14 03:30,14,863.9,864.6,863.7,864.6,324
20160901|2016-07-14 04:00,14,864.4,866,864.2,865.5,258
20160901|2016-07-14 04:30,14,865.6,869.5,865.6,868.4,972
20160901|2016-07-14 05:00,14,868.6,868.9,866.9,867.7,478
20160901|2016-07-14 05:30,14,867.7,869.9,867.2,869.9,951
20160901|2016-07-14 06:00,14,868.5,868.5,865,867.4,1138
20160901|2016-07-14 06:30,14,867.4,867.4,866.1,867.1,640
20160901|2016-07-14 07:00,14,866.9,867.4,866.6,867.3,955
20160901|2016-07-14 07:30,14,867.3,868.1,866.8,867.8,1124
20160901|2016-07-14 08:00,14,867.8,868.1,867,867,1190
20160901|2016-07-14 08:30,14,867.1,868.2,865.4,867.7,12843
20160901|2016-07-14 09:00,14,867.6,869.3,867.5,869.2,10978
20160901|2016-07-14 09:30,14,869.2,870.3,869,870.2,10869
20160901|2016-07-14 10:00,14,870.2,872.2,870,871.6,9109
20160901|2016-07-14 10:30,14,871.6,871.9,870.8,871.4,4757
20160901|2016-07-14 11:00,14,871.4,872.4,871.1,871.9,2971
20160901|2016-07-14 11:30,14,871.9,872.6,871.6,871.9,2915
20160901|2016-07-14 12:00,14,871.8,872.1,869.9,870.2,1799
20160901|2016-07-14 12:30,14,870.3,871.6,870.2,871,1347
20160901|2016-07-14 13:00,14,871,871.6,870.3,871.2,1003
20160901|2016-07-14 13:30,14,871.1,871.2,869.9,870.3,1197
20160901|2016-07-14 14:00,14,870.2,871.3,870.2,871.3,1525
20160901|2016-07-14 14:30,14,871.4,871.6,869.7,870.2,4382
20160901|2016-07-14 15:00,14,870.2,870.6,868.8,869.5,389
20160901|2016-07-14 19:30,15,865.9,865.9,865.9,865.9,1
20160901|2016-07-15 00:00,15,868,868,868,868,1
20160901|2016-07-15 01:00,15,868,868.6,866.1,866.2,38
20160901|2016-07-15 01:30,15,866.3,868.2,866.3,868.2,49
20160901|2016-07-15 02:00,15,866.5,867.9,866,867.7,145
20160901|2016-07-15 02:30,15,867.7,869,867.6,868.1,129
20160901|2016-07-15 03:00,15,868.1,869.4,867.6,868.5,103
20160901|2016-07-15 03:30,15,868.4,868.6,867.6,868.6,108
20160901|2016-07-15 04:00,15,868.6,869.3,867.7,868.4,1054
20160901|2016-07-15 04:30,15,868.3,869.2,868,868.6,208
20160901|2016-07-15 05:00,15,868.8,869.1,868.3,868.8,130
20160901|2016-07-15 05:30,15,868.7,868.7,867.4,867.6,51
20160901|2016-07-15 06:00,15,867.6,868.4,867.4,868.4,51
20160901|2016-07-15 06:30,15,868.4,869.7,868.4,869.5,370
20160901|2016-07-15 07:00,15,869.9,870,868.5,869,848
20160901|2016-07-15 07:30,15,869.1,870.5,868.6,869.6,625
20160901|2016-07-15 08:00,15,869.9,870.4,868,869.5,970
20160901|2016-07-15 08:30,15,869.4,870,867.6,869.2,8366
20160901|2016-07-15 09:00,15,869.2,870.2,868.4,869.1,6242
20160901|2016-07-15 09:30,15,869.1,869.8,868.6,868.8,3419
20160901|2016-07-15 10:00,15,868.9,869.1,866.7,868.1,5004
20160901|2016-07-15 10:30,15,868.1,868.4,866,866.7,3696
20160901|2016-07-15 11:00,15,866.8,867.8,866.5,867.3,4130
20160901|2016-07-15 11:30,15,867.3,867.4,866,866.2,3480
20160901|2016-07-15 12:00,15,866.2,866.6,865.2,865.8,2351
20160901|2016-07-15 12:30,15,865.9,868,865.8,867.7,2063
20160901|2016-07-15 13:00,15,867.6,868.3,867.1,867.6,1928
20160901|2016-07-15 13:30,15,867.7,868.9,867.4,868.6,1147
20160901|2016-07-15 14:00,15,868.6,869.5,868.2,869.3,1820
20160901|2016-07-15 14:30,15,869.4,869.9,868.5,868.5,4212
20160901|2016-07-15 15:00,15,868.5,868.7,866,866,352
20160901|2016-07-15 15:30,15,866,866,853.5,862,127
20160901|2016-07-15 16:00,15,862,862,862,862,58
20160901|2016-07-17 18:00,18,868.8,868.8,868.8,868.8,1
20160901|2016-07-17 19:00,18,867.4,868.2,867.2,868.2,61
20160901|2016-07-17 20:00,18,868.3,868.3,868.3,868.3,2
20160901|2016-07-17 23:30,18,866.6,866.6,866.5,866.5,4
20160901|2016-07-18 00:00,18,866.5,866.5,866.5,866.5,1
20160901|2016-07-18 01:00,18,868,868.8,868,868.8,2
20160901|2016-07-18 01:30,18,868.8,871.5,868.8,869,127
20160901|2016-07-18 02:00,18,868.7,871.6,867,871.4,349
20160901|2016-07-18 02:30,18,871.6,871.6,869.5,870.5,260
20160901|2016-07-18 03:00,18,870.4,870.4,868.1,868.5,283
20160901|2016-07-18 03:30,18,869,869.3,868.3,868.9,41
20160901|2016-07-18 04:00,18,868.9,869.2,867.5,868,153
20160901|2016-07-18 04:30,18,868,868,866.3,866.6,150
20160901|2016-07-18 05:00,18,866.6,867.7,866.5,866.5,315
20160901|2016-07-18 05:30,18,866.5,867.6,865.5,867.4,141
20160901|2016-07-18 06:00,18,867.4,867.5,866.8,866.9,209
20160901|2016-07-18 06:30,18,867.1,868.1,867,867.9,173
20160901|2016-07-18 07:00,18,868.1,868.1,867.2,867.3,347
20160901|2016-07-18 07:30,18,867.4,867.5,865.5,865.5,589
20160901|2016-07-18 08:00,18,865.3,865.8,864.3,865.8,531
20160901|2016-07-18 08:30,18,865.8,867.5,865.5,867.2,6931
20160901|2016-07-18 09:00,18,867.1,869.3,866.9,869.2,4359
20160901|2016-07-18 09:30,18,869.1,871.9,869.1,871.8,5164
20160901|2016-07-18 10:00,18,871.8,873.4,871.8,873.4,6199
20160901|2016-07-18 10:30,18,873.4,873.5,872.3,873,3778
20160901|2016-07-18 11:00,18,872.9,873.6,872.8,873.2,1207
20160901|2016-07-18 11:30,18,873.2,873.2,872,872.1,3031
20160901|2016-07-18 12:00,18,872.2,873.4,872.2,873.2,1319
20160901|2016-07-18 12:30,18,873.3,874.3,873.3,874.1,1845
20160901|2016-07-18 13:00,18,874.1,874.4,873.5,874.4,1449
20160901|2016-07-18 13:30,18,874.4,874.8,874,874.6,1428
20160901|2016-07-18 14:00,18,874.5,875.5,873.9,875.4,2174
20160901|2016-07-18 14:30,18,875.5,877,875.3,876.4,10942
20160901|2016-07-18 15:00,18,876.4,876.9,874.7,875.9,597
20160901|2016-07-18 20:00,19,872.6,872.6,870.2,870.2,2
20160901|2016-07-18 21:30,19,868,868.4,867.6,868.4,3
20160901|2016-07-18 23:30,19,867.7,867.7,867.7,867.7,1
20160901|2016-07-19 00:30,19,870.8,871,870.7,870.8,16
20160901|2016-07-19 01:00,19,868.8,869.4,868.6,868.6,16
20160901|2016-07-19 01:30,19,868.9,869.7,868.9,869.7,12
20160901|2016-07-19 02:00,19,870.2,870.9,868.4,869.3,123
20160901|2016-07-19 02:30,19,869,869.1,866.3,866.7,464
20160901|2016-07-19 03:00,19,866.3,867,864.9,866.3,359
20160901|2016-07-19 03:30,19,866.4,867.9,866.4,867.6,213
20160901|2016-07-19 04:00,19,867.8,868.3,867.1,867.5,241
20160901|2016-07-19 04:30,19,867.7,868.4,867,867.1,306
20160901|2016-07-19 05:00,19,867.1,867.1,866.1,866.8,272
20160901|2016-07-19 05:30,19,866.7,869.1,866.7,868.6,536
20160901|2016-07-19 06:00,19,868.5,868.8,868,868.8,494
20160901|2016-07-19 06:30,19,868.8,869.1,868.5,868.6,286
20160901|2016-07-19 07:00,19,868.1,868.7,868,868.7,211
20160901|2016-07-19 07:30,19,868.4,868.7,867.9,868.2,385
20160901|2016-07-19 08:00,19,868.4,868.9,867.6,868.6,642
20160901|2016-07-19 08:30,19,868.7,870,867.8,868.1,8082
20160901|2016-07-19 09:00,19,868.1,869,866.5,868.5,5695
20160901|2016-07-19 09:30,19,868.6,868.9,866.8,867.8,3977
20160901|2016-07-19 10:00,19,867.9,868.5,867,868.3,4168
20160901|2016-07-19 10:30,19,868.2,868.7,867.1,867.7,2581
20160901|2016-07-19 11:00,19,867.7,867.7,866.6,867.2,939
20160901|2016-07-19 11:30,19,867.1,867.7,866.7,867.4,1467
20160901|2016-07-19 12:00,19,867.3,867.4,865.4,865.6,1535
20160901|2016-07-19 12:30,19,865.7,866.2,864.7,864.8,1456
20160901|2016-07-19 13:00,19,864.8,866.1,864.8,865.7,1424
20160901|2016-07-19 13:30,19,865.7,866.2,865.3,865.9,1284
20160901|2016-07-19 14:00,19,866,866.5,865.8,866.1,1114
20160901|2016-07-19 14:30,19,866.2,867.7,866.1,867.1,3374
20160901|2016-07-19 15:00,19,867.2,868.2,867.1,867.6,406
20160901|2016-07-19 15:30,19,869,869,869,869,1
20160901|2016-07-19 16:00,19,869.1,877.5,869.1,872.4,32
20160901|2016-07-19 20:00,20,866.1,866.9,866,866.9,46
20160901|2016-07-19 20:30,20,869.1,869.1,869.1,869.1,2
20160901|2016-07-19 22:30,20,869.7,869.8,869.7,869.8,10
20160901|2016-07-19 23:30,20,869.1,869.1,869.1,869.1,4
20160901|2016-07-20 00:00,20,869.8,869.8,869.8,869.8,1
20160901|2016-07-20 01:00,20,870,871.5,870,871.5,7
20160901|2016-07-20 01:30,20,871.5,872,869.8,869.8,41
20160901|2016-07-20 02:00,20,870.1,870.3,868.8,869.4,105
20160901|2016-07-20 02:30,20,869.5,871.2,869.5,871,234
20160901|2016-07-20 03:00,20,870.7,871.3,870.4,871.1,296
20160901|2016-07-20 03:30,20,871.1,872.3,871.1,871.9,261
20160901|2016-07-20 04:00,20,872.1,874,872,873.8,254
20160901|2016-07-20 04:30,20,873.9,874.2,873.6,874.2,199
20160901|2016-07-20 05:00,20,874.2,874.4,874,874.2,534
20160901|2016-07-20 05:30,20,874.2,874.4,874,874.1,806
20160901|2016-07-20 06:00,20,874,874.1,873,873.2,286
20160901|2016-07-20 06:30,20,873,873.2,872.3,872.9,241
20160901|2016-07-20 07:00,20,872.7,872.8,871.7,872.2,178
20160901|2016-07-20 07:30,20,872.1,872.5,870.3,871,539
20160901|2016-07-20 08:00,20,870.9,871.3,869.4,869.4,363
20160901|2016-07-20 08:30,20,869.5,870.3,866.9,868.2,6586
20160901|2016-07-20 09:00,20,868.1,871.2,868.1,870.9,5634
20160901|2016-07-20 09:30,20,870.8,873.1,870.1,872.8,3453
20160901|2016-07-20 10:00,20,872.7,873.6,872.2,873.4,2228
20160901|2016-07-20 10:30,20,873.4,873.5,871.1,871.3,3152
20160901|2016-07-20 11:00,20,871.2,871.3,870.1,870.3,1552
20160901|2016-07-20 11:30,20,870.2,870.8,869.7,870.3,1103
20160901|2016-07-20 12:00,20,870.3,871.8,870.2,871.6,1117
20160901|2016-07-20 12:30,20,871.5,871.9,870.7,870.8,906
20160901|2016-07-20 13:00,20,870.8,871.7,870.8,871.5,1384
20160901|2016-07-20 13:30,20,871.3,871.4,870.1,870.3,1755
20160901|2016-07-20 14:00,20,870.2,871.5,869.8,871.5,1520
20160901|2016-07-20 14:30,20,871.5,872.7,871.5,871.8,4272
20160901|2016-07-20 15:00,20,872,872.5,871.1,871.8,374
20160901|2016-07-20 16:30,20,866.6,866.6,864.3,864.3,32
20160901|2016-07-20 19:30,21,870.3,870.3,870.3,870.3,6
20160901|2016-07-20 20:00,21,870.1,870.1,870.1,870.1,4
20160901|2016-07-20 20:30,21,871.4,871.4,871.4,871.4,1
20160901|2016-07-20 23:30,21,873,873,873,873,3
20160901|2016-07-21 01:00,21,874.6,874.6,874.6,874.6,6
20160901|2016-07-21 01:30,21,874,874,872.5,872.5,85
20160901|2016-07-21 02:00,21,872.4,873.9,870.9,871.9,241
20160901|2016-07-21 02:30,21,872.2,873.4,871.6,872.8,235
20160901|2016-07-21 03:00,21,872.9,873.5,872.5,873.5,35
20160901|2016-07-21 03:30,21,873.1,873.3,870.9,872.1,159
20160901|2016-07-21 04:00,21,871.7,872.3,871.7,871.9,61
20160901|2016-07-21 04:30,21,871.4,871.4,870.6,871.1,114
20160901|2016-07-21 05:00,21,871,872.2,871,871.4,80
20160901|2016-07-21 05:30,21,871.5,872.1,871.1,871.3,209
20160901|2016-07-21 06:00,21,870.6,871.1,870.5,871.1,114
20160901|2016-07-21 06:30,21,870.9,871.7,870.6,870.8,24
20160901|2016-07-21 07:00,21,871,871.8,870,871.3,212
20160901|2016-07-21 07:30,21,871.2,871.6,870.3,871.4,507
20160901|2016-07-21 08:00,21,871.4,871.9,869.6,869.9,659
20160901|2016-07-21 08:30,21,870,873.2,869.8,871.1,6275
20160901|2016-07-21 09:00,21,871.2,871.5,869.6,871,3832
20160901|2016-07-21 09:30,21,870.9,873.3,870.4,873.2,3233
20160901|2016-07-21 10:00,21,873.1,873.5,872.4,872.9,6310
20160901|2016-07-21 10:30,21,872.9,873,871.1,872.1,6241
20160901|2016-07-21 11:00,21,872.2,872.7,871.5,871.8,4401
20160901|2016-07-21 11:30,21,871.8,871.9,870.4,870.6,1121
20160901|2016-07-21 12:00,21,870.5,871.4,869.9,871.1,986
20160901|2016-07-21 12:30,21,871.2,871.2,868.9,869.8,1551
20160901|2016-07-21 13:00,21,869.8,870.1,868.4,868.6,2318
20160901|2016-07-21 13:30,21,868.5,868.9,867.3,867.6,2743
20160901|2016-07-21 14:00,21,867.5,868.1,866.5,868.1,2128
20160901|2016-07-21 14:30,21,868.1,869.2,867.7,868.6,4435
20160901|2016-07-21 15:00,21,868.8,869.3,868.1,868.7,534
20160901|2016-07-21 15:30,21,869.1,869.1,869.1,869.1,4
20160901|2016-07-21 22:00,22,869.8,869.8,869.8,869.8,1
20160901|2016-07-21 23:30,22,870.3,870.3,869.6,869.6,4
20160901|2016-07-22 01:30,22,870,870.1,869.9,869.9,24
20160901|2016-07-22 02:00,22,870.1,870.7,868.6,868.9,170
20160901|2016-07-22 02:30,22,869,870.2,868.7,868.8,251
20160901|2016-07-22 03:00,22,869.4,869.6,868,868.1,150
20160901|2016-07-22 03:30,22,868.1,870.1,867.6,869.5,447
20160901|2016-07-22 04:00,22,869.6,871.4,869.3,871.4,551
20160901|2016-07-22 04:30,22,871.6,871.7,869.4,869.6,128
20160901|2016-07-22 05:00,22,869.7,871,869.7,871,73
20160901|2016-07-22 05:30,22,871,872.2,871,871.9,190
20160901|2016-07-22 06:00,22,872,872.7,871.8,872.3,282
20160901|2016-07-22 06:30,22,872.3,872.6,871.6,871.7,361
20160901|2016-07-22 07:00,22,872,872.6,871.6,872.5,294
20160901|2016-07-22 07:30,22,872.5,872.7,871.6,871.7,291
20160901|2016-07-22 08:00,22,871.6,871.9,871.1,871.9,697
20160901|2016-07-22 08:30,22,871.9,872.5,869.5,869.9,4629
20160901|2016-07-22 09:00,22,869.8,870.8,869.2,869.9,3052
20160901|2016-07-22 09:30,22,870.1,871.5,869.7,871.2,2645
20160901|2016-07-22 10:00,22,871.2,871.3,869.9,870.1,1693
20160901|2016-07-22 10:30,22,870,872.7,869.9,872.3,3650
20160901|2016-07-22 11:00,22,872.4,872.5,871.7,872.5,1493
20160901|2016-07-22 11:30,22,872.5,873.1,872.3,872.5,1173
20160901|2016-07-22 12:00,22,872.3,872.3,871.7,872.1,1021
20160901|2016-07-22 12:30,22,872.1,873.7,871.4,873.3,1680
20160901|2016-07-22 13:00,22,873.2,874.2,872.8,874.1,1036
20160901|2016-07-22 13:30,22,874,874.3,873.7,874.1,876
20160901|2016-07-22 14:00,22,874.1,875.3,873.9,874.7,1274
20160901|2016-07-22 14:30,22,874.7,875.5,874.2,874.7,2273
20160901|2016-07-22 15:00,22,874.8,875.2,874.1,874.6,293
20160901|2016-07-22 16:30,22,874.9,874.9,874.9,874.9,1
20160901|2016-07-24 20:00,25,874.9,874.9,874.9,874.9,1
20160901|2016-07-24 20:30,25,872.3,872.3,870.3,870.3,3
20160901|2016-07-24 22:30,25,868,868,868,868,3
20160901|2016-07-24 23:30,25,868.8,868.8,868.8,868.8,4
20160901|2016-07-25 01:00,25,870,870.2,868.5,868.5,10
20160901|2016-07-25 01:30,25,868.5,870.6,868.5,870.6,13
20160901|2016-07-25 02:00,25,870,871.8,869.6,870.4,194
20160901|2016-07-25 02:30,25,870.3,871.5,869.8,871.5,524
20160901|2016-07-25 03:00,25,871.6,873.8,871.4,873.7,71
20160901|2016-07-25 03:30,25,873.8,874.5,873.5,873.9,142
20160901|2016-07-25 04:00,25,874.1,874.4,873.5,873.8,274
20160901|2016-07-25 04:30,25,873.8,874.2,873.8,874.2,91
20160901|2016-07-25 05:00,25,873.9,874.2,873.2,873.6,161
20160901|2016-07-25 05:30,25,873.5,874.7,873.2,874.6,202
20160901|2016-07-25 06:00,25,874.7,874.7,873.7,873.7,228
20160901|2016-07-25 06:30,25,873.9,874.5,873.6,874.3,259
20160901|2016-07-25 07:00,25,874.4,874.7,873.7,874.2,308
20160901|2016-07-25 07:30,25,874.4,874.4,872.9,873,259
20160901|2016-07-25 08:00,25,873.1,873.7,872.1,872.3,760
20160901|2016-07-25 08:30,25,872.4,872.5,870,870.5,6979
20160901|2016-07-25 09:00,25,870.4,870.4,867,867.8,5167
20160901|2016-07-25 09:30,25,867.8,868,865.8,866.9,3238
20160901|2016-07-25 10:00,25,867,867.8,866.3,867.4,2587
20160901|2016-07-25 10:30,25,867.4,868,867.3,867.4,3863
20160901|2016-07-25 11:00,25,867.5,867.7,866.2,866.5,1164
20160901|2016-07-25 11:30,25,866.5,867.4,866.3,867,803
20160901|2016-07-25 12:00,25,867.1,867.6,866.7,867.4,1076
20160901|2016-07-25 12:30,25,867.4,867.5,866.9,867.1,899
20160901|2016-07-25 13:00,25,867.1,868.1,867,867.1,1346
20160901|2016-07-25 13:30,25,867.2,867.4,866.8,866.9,899
20160901|2016-07-25 14:00,25,867,867.4,866.5,866.9,788
20160901|2016-07-25 14:30,25,867,868.1,866.9,867.4,3219
20160901|2016-07-25 15:00,25,867.2,867.6,866.8,867.3,466
20160901|2016-07-25 15:30,25,868,868,868,868,2
20160901|2016-07-25 21:30,26,871,871.4,871,871.4,2
20160901|2016-07-26 00:30,26,874.9,874.9,874.8,874.8,13
20160901|2016-07-26 01:00,26,874.9,876,874.9,876,28
20160901|2016-07-26 02:00,26,875,875,873.2,874.1,186
20160901|2016-07-26 02:30,26,874.5,874.5,872,872.2,105
20160901|2016-07-26 03:00,26,872.7,872.8,870.3,870.5,307
20160901|2016-07-26 03:30,26,870.5,871.8,870.5,871.4,96
20160901|2016-07-26 04:00,26,871.4,872.4,871.2,871.8,104
20160901|2016-07-26 04:30,26,872,872.1,870.7,870.8,15
20160901|2016-07-26 05:00,26,870.6,871.2,870.6,871.2,48
20160901|2016-07-26 05:30,26,871,871.2,870.9,871,65
20160901|2016-07-26 06:00,26,870.7,871.4,870.4,870.9,117
20160901|2016-07-26 06:30,26,870.9,871.2,870.6,871.1,26
20160901|2016-07-26 07:00,26,870.5,872,870.5,871.7,112
20160901|2016-07-26 07:30,26,871.7,871.9,870.9,871.5,201
20160901|2016-07-26 08:00,26,871.9,872,871.2,871.7,420
20160901|2016-07-26 08:30,26,871.8,875.3,870.8,874.6,8439
20160901|2016-07-26 09:00,26,874.7,875,872.8,873.9,3949
20160901|2016-07-26 09:30,26,873.9,874.2,870.4,870.4,4123
20160901|2016-07-26 10:00,26,870.3,872,870.1,871.6,3767
20160901|2016-07-26 10:30,26,871.8,872.3,871.1,871.6,3622
20160901|2016-07-26 11:00,26,871.6,873.6,871.5,873.4,1320
20160901|2016-07-26 11:30,26,873.5,873.5,872.7,872.7,1078
20160901|2016-07-26 12:00,26,872.8,872.9,871,871.3,1309
20160901|2016-07-26 12:30,26,871.3,872.1,871,871.9,2835
20160901|2016-07-26 13:00,26,871.9,872.3,871.3,871.8,1805
20160901|2016-07-26 13:30,26,871.9,872.8,871.9,872.1,1172
20160901|2016-07-26 14:00,26,872.2,873.2,872.2,872.9,1408
20160901|2016-07-26 14:30,26,872.9,874.4,872.8,873,5054
20160901|2016-07-26 15:00,26,873.2,873.5,871.9,872.8,374
20160901|2016-07-26 15:30,26,873.9,873.9,873.9,873.9,15
20160901|2016-07-26 23:30,27,875.5,875.5,875.5,875.5,3
20160901|2016-07-27 00:00,27,874,874,874,874,1
20160901|2016-07-27 01:00,27,874.6,874.9,873.9,873.9,44
20160901|2016-07-27 01:30,27,873.3,874.5,873.3,874.5,42
20160901|2016-07-27 02:00,27,874,875.7,874,875.5,65
20160901|2016-07-27 02:30,27,875.5,875.5,874.4,875.4,120
20160901|2016-07-27 03:00,27,875.4,875.7,874.9,875.5,161
20160901|2016-07-27 03:30,27,875.8,875.9,875.1,875.6,230
20160901|2016-07-27 04:00,27,875.5,875.5,875,875.1,47
20160901|2016-07-27 04:30,27,875.3,875.3,874.3,874.3,50
20160901|2016-07-27 05:00,27,874.2,874.9,874.2,874.7,76
20160901|2016-07-27 05:30,27,874.7,875,874.6,874.8,76
20160901|2016-07-27 06:00,27,874.9,875,874,874.1,199
20160901|2016-07-27 06:30,27,874,875,874,874.8,123
20160901|2016-07-27 07:00,27,874.7,875.4,874.6,875.4,91
20160901|2016-07-27 07:30,27,875.2,876.2,874.9,875.5,274
20160901|2016-07-27 08:00,27,875.7,876,874.7,874.7,745
20160901|2016-07-27 08:30,27,874.9,877.3,874.3,876.8,6953
20160901|2016-07-27 09:00,27,877,877.6,876.1,876.7,3229
20160901|2016-07-27 09:30,27,876.6,876.6,873.4,874.2,2192
20160901|2016-07-27 10:00,27,874.2,874.6,873.1,873.8,2565
20160901|2016-07-27 10:30,27,873.8,874,872.5,872.7,1706
20160901|2016-07-27 11:00,27,872.6,873,871.8,872.1,1935
20160901|2016-07-27 11:30,27,872,872.5,871.3,871.7,1591
20160901|2016-07-27 12:00,27,871.9,872,871,871.3,1422
20160901|2016-07-27 12:30,27,871.2,872.5,871.1,872.1,869
20160901|2016-07-27 13:00,27,871.9,876,868,874.1,5502
20160901|2016-07-27 13:30,27,874,876.8,874,876.6,2316
20160901|2016-07-27 14:00,27,876.6,879,876.6,877.1,2866
20160901|2016-07-27 14:30,27,877,877.7,875,876.2,4698
20160901|2016-07-27 15:00,27,876.3,876.9,875.5,876.6,437
20160901|2016-07-27 20:30,28,875.9,875.9,875.9,875.9,1
20160901|2016-07-27 23:30,28,875.5,875.5,875.5,875.5,5
20160901|2016-07-28 01:30,28,876.2,876.6,876,876.2,23
20160901|2016-07-28 02:00,28,876.2,877.2,875.8,876.4,218
20160901|2016-07-28 02:30,28,876.5,878.6,876.1,878.5,576
20160901|2016-07-28 03:00,28,878.3,879,877.9,878.5,299
20160901|2016-07-28 03:30,28,878.5,878.6,876.6,876.6,188
20160901|2016-07-28 04:00,28,876.9,876.9,875.5,875.7,52
20160901|2016-07-28 04:30,28,875.7,877.4,875.6,877.3,540
20160901|2016-07-28 05:00,28,877.4,877.6,876.8,877.2,318
20160901|2016-07-28 05:30,28,876.9,877.1,876.5,876.8,31
20160901|2016-07-28 06:00,28,876.9,876.9,875.6,876.2,158
20160901|2016-07-28 06:30,28,876.4,876.4,875,875.1,110
20160901|2016-07-28 07:00,28,875.7,876,875.5,875.9,62
20160901|2016-07-28 07:30,28,875.9,876,875.2,875.3,231
20160901|2016-07-28 08:00,28,875.3,875.7,874.6,874.8,190
20160901|2016-07-28 08:30,28,874.9,875.3,872.1,874.1,8595
20160901|2016-07-28 09:00,28,874.2,874.7,871.8,873,4669
20160901|2016-07-28 09:30,28,872.9,873.4,871.2,871.5,3405
20160901|2016-07-28 10:00,28,871.6,873.2,871.4,872.5,1917
20160901|2016-07-28 10:30,28,872.6,873.1,871.6,873,1915
20160901|2016-07-28 11:00,28,872.9,873.4,872.2,872.4,1398
20160901|2016-07-28 11:30,28,872.5,872.8,872.1,872.5,1220
20160901|2016-07-28 12:00,28,872.4,873.4,872.3,873.3,1834
20160901|2016-07-28 12:30,28,873.3,874.6,872.9,874.6,1557
20160901|2016-07-28 13:00,28,874.7,875.8,874.3,875,2383
20160901|2016-07-28 13:30,28,875,875.9,874.9,875.1,1936
20160901|2016-07-28 14:00,28,875.2,876.1,875,875.7,2015
20160901|2016-07-28 14:30,28,875.7,876.5,875.6,875.9,7699
20160901|2016-07-28 15:00,28,875.8,876.2,874.6,875.9,525
20160901|2016-07-28 15:30,28,876.2,876.2,876.2,876.2,3
20160901|2016-07-28 21:30,29,876.1,876.1,876.1,876.1,3
20160901|2016-07-28 22:30,29,875.7,875.7,875.7,875.7,8
20160901|2016-07-28 23:30,29,872.5,872.5,872.5,872.5,5
20160901|2016-07-29 00:00,29,874.7,874.7,874.7,874.7,4
20160901|2016-07-29 01:00,29,874.1,874.4,874.1,874.4,7
20160901|2016-07-29 01:30,29,873.3,873.3,872,872,8
20160901|2016-07-29 02:00,29,871.8,871.8,869.8,870.9,100
20160901|2016-07-29 02:30,29,871.1,871.8,870.1,870.3,99
20160901|2016-07-29 03:00,29,870.1,871.3,869.4,869.4,200
20160901|2016-07-29 03:30,29,869.5,870.3,869,869,426
20160901|2016-07-29 04:00,29,869.1,869.3,868.3,869.1,756
20160901|2016-07-29 04:30,29,869,869.9,869,869.6,108
20160901|2016-07-29 05:00,29,869.8,870.2,869.7,869.9,34
20160901|2016-07-29 05:30,29,870,870.2,869.4,869.8,81
20160901|2016-07-29 06:00,29,870,871.9,869.9,871.8,622
20160901|2016-07-29 06:30,29,872,872.2,871.3,871.5,298
20160901|2016-07-29 07:00,29,871.4,871.8,870.8,871.4,426
20160901|2016-07-29 07:30,29,871.3,874.7,870.9,874.7,275
20160901|2016-07-29 08:00,29,874.6,876.7,874.6,876.6,1615
20160901|2016-07-29 08:30,29,876.7,876.7,873.5,874.2,9531
20160901|2016-07-29 09:00,29,874.3,875.2,873,873.9,5607
20160901|2016-07-29 09:30,29,873.9,878.4,873.8,877.8,7977
20160901|2016-07-29 10:00,29,877.7,879.2,877.2,877.2,8301
20160901|2016-07-29 10:30,29,877.2,880,877.2,879.8,4967
20160901|2016-07-29 11:00,29,879.8,881.2,879.5,879.8,3308
20160901|2016-07-29 11:30,29,879.8,880.8,879.6,880.5,2779
20160901|2016-07-29 12:00,29,880.5,881.7,880.1,881.6,4270
20160901|2016-07-29 12:30,29,881.6,881.7,880.9,881.4,2420
20160901|2016-07-29 13:00,29,881.3,882.4,881.2,882.2,3912
20160901|2016-07-29 13:30,29,882.1,882.3,880.7,881.6,3163
20160901|2016-07-29 14:00,29,881.5,881.7,878.9,879.7,3658
20160901|2016-07-29 14:30,29,879.7,881.9,879.5,881,15268
20160901|2016-07-29 15:00,29,881.2,882.8,880.8,882.8,1374
20160901|2016-07-29 15:30,29,882.9,883.6,882.9,883.6,4
20160901|2016-07-29 16:00,29,883.9,883.9,883.9,883.9,3
20160901|2016-07-31 19:00,1,882.9,882.9,882.9,882.9,1
20160901|2016-07-31 20:30,1,884.9,885.3,884.5,885.3,22
20160901|2016-07-31 21:00,1,885.8,886.6,885.8,886.6,79
20160901|2016-07-31 21:30,1,886.6,886.6,886.6,886.6,2
20160901|2016-07-31 22:00,1,886.5,886.5,886.5,886.5,8
20160901|2016-07-31 22:30,1,885.4,885.4,885.4,885.4,1
20160901|2016-08-01 00:30,1,887.5,887.7,887.5,887.7,2
20160901|2016-08-01 01:00,1,887.7,887.7,887.7,887.7,2
20160901|2016-08-01 01:30,1,887.6,887.8,887.4,887.4,109
20160901|2016-08-01 02:00,1,886.6,887.9,886.4,887.7,158
20160901|2016-08-01 02:30,1,887.7,887.7,886.8,887.3,129
20160901|2016-08-01 03:00,1,887.2,889,886.6,888.9,242
20160901|2016-08-01 03:30,1,888.7,888.7,887.5,887.5,60
20160901|2016-08-01 04:00,1,887.3,888,886,886.2,188
20160901|2016-08-01 04:30,1,886.3,886.5,885,885,514
20160901|2016-08-01 05:00,1,885.1,886,884.3,885.8,164
20160901|2016-08-01 05:30,1,885.7,885.7,884.6,884.7,201
20160901|2016-08-01 06:00,1,884.9,885.2,883.7,884,42
20160901|2016-08-01 06:30,1,884,885.3,883.8,885.1,337
20160901|2016-08-01 07:00,1,885.2,885.5,884.2,884.5,183
20160901|2016-08-01 07:30,1,884.6,884.8,883,883.2,520
20160901|2016-08-01 08:00,1,883.2,885,883.2,883.7,505
20160901|2016-08-01 08:30,1,883.6,883.8,879.8,882.1,7658
20160901|2016-08-01 09:00,1,881.7,883.1,880.7,881.7,4146
20160901|2016-08-01 09:30,1,881.6,882.9,881,882.8,3868
20160901|2016-08-01 10:00,1,882.7,885.2,882.6,884.2,6513
20160901|2016-08-01 10:30,1,884.1,884.5,883.1,883.2,3170
20160901|2016-08-01 11:00,1,883.1,883.3,880.4,880.9,1867
20160901|2016-08-01 11:30,1,881,881.9,880.5,881.2,2474
20160901|2016-08-01 12:00,1,881.2,881.7,880.5,881.6,1960
20160901|2016-08-01 12:30,1,881.6,881.8,880,881.5,1629
20160901|2016-08-01 13:00,1,881.6,882.2,880.4,880.8,1245
20160901|2016-08-01 13:30,1,880.8,881.2,880.2,880.8,1326
20160901|2016-08-01 14:00,1,880.8,881,878.4,878.5,1629
20160901|2016-08-01 14:30,1,878.6,880.2,878.5,880,3867
20160901|2016-08-01 15:00,1,879.9,880.5,879.1,879.9,494
20160901|2016-08-01 16:00,1,880.6,880.8,880.6,880.8,16
20160901|2016-08-01 16:30,1,878.3,878.3,878.3,878.3,1
20160901|2016-08-01 20:00,2,880.8,880.8,880.2,880.2,11
20160901|2016-08-01 22:30,2,880.2,880.2,880.2,880.2,1
20160901|2016-08-01 23:30,2,880.4,880.6,880.4,880.6,7
20160901|2016-08-02 02:00,2,879.5,881.3,879,879.6,255
20160901|2016-08-02 02:30,2,879.8,880,876.4,877,168
20160901|2016-08-02 03:00,2,876.5,877,875.6,875.6,111
20160901|2016-08-02 03:30,2,875.5,875.5,873.6,874.5,277
20160901|2016-08-02 04:00,2,874.4,875,874.1,874.8,47
20160901|2016-08-02 04:30,2,874.8,875.5,874.5,875.3,377
20160901|2016-08-02 05:00,2,875.3,875.8,874.6,875.2,178
20160901|2016-08-02 05:30,2,875.2,876.2,875.2,876,79
20160901|2016-08-02 06:00,2,875.8,876.3,875.8,876.2,207
20160901|2016-08-02 06:30,2,876.3,876.3,875.8,876.3,143
20160901|2016-08-02 07:00,2,876,876.7,875.8,876.3,643
20160901|2016-08-02 07:30,2,876.2,876.5,875.8,875.9,1643
20160901|2016-08-02 08:00,2,875.8,878.4,875.8,878.1,876
20160901|2016-08-02 08:30,2,878,879.9,876.9,877.9,7468
20160901|2016-08-02 09:00,2,877.8,878,874,874.5,3971
20160901|2016-08-02 09:30,2,874.5,874.8,870.3,870.4,3433
20160901|2016-08-02 10:00,2,870.5,873.5,870.1,872.3,3684
20160901|2016-08-02 10:30,2,872.5,873,870.7,871.3,2924
20160901|2016-08-02 11:00,2,871.2,872.8,870.8,872.1,1040
20160901|2016-08-02 11:30,2,871.9,872.2,868,868.6,2991
20160901|2016-08-02 12:00,2,868.6,868.9,866.9,868,1551
20160901|2016-08-02 12:30,2,868,868.5,867,868.2,1194
20160901|2016-08-02 13:00,2,868.3,871.4,868,870.8,2346
20160901|2016-08-02 13:30,2,870.9,872.7,870.5,872,1736
20160901|2016-08-02 14:00,2,872.1,873.1,871.9,872.5,1855
20160901|2016-08-02 14:30,2,872.5,873.7,872.3,873.4,4522
20160901|2016-08-02 15:00,2,873.4,874.5,873.2,874.5,253
20160901|2016-08-02 15:30,2,873.4,873.4,873.4,873.4,1
20160901|2016-08-02 19:00,3,871.3,871.3,871.3,871.3,1
20160901|2016-08-02 19:30,3,871.3,871.3,871,871,21
20160901|2016-08-02 20:30,3,870.3,870.3,870.3,870.3,2
20160901|2016-08-02 22:00,3,870.9,870.9,870.9,870.9,5
20160901|2016-08-02 22:30,3,870.9,870.9,870.9,870.9,3
20160901|2016-08-02 23:00,3,870.9,870.9,870.9,870.9,2
20160901|2016-08-02 23:30,3,870.3,870.3,870.3,870.3,8
20160901|2016-08-03 00:30,3,868.8,868.8,867.5,867.9,46
20160901|2016-08-03 01:30,3,869,869,868.2,868.5,73
20160901|2016-08-03 02:00,3,868.7,868.7,865,865.9,343
20160901|2016-08-03 02:30,3,865.8,866.1,864.8,865.4,466
20160901|2016-08-03 03:00,3,865.7,866.6,865.2,866.3,342
20160901|2016-08-03 03:30,3,866.3,866.9,866.1,866.9,100
20160901|2016-08-03 04:00,3,866.9,867.1,865.7,866.7,378
20160901|2016-08-03 04:30,3,866.9,867.1,865.9,866.1,609
20160901|2016-08-03 05:00,3,866,866.6,865.5,865.8,454
20160901|2016-08-03 05:30,3,866,866.5,864.8,865.5,1031
20160901|2016-08-03 06:00,3,865.5,865.8,865.2,865.4,136
20160901|2016-08-03 06:30,3,865.4,866.4,865.2,866.4,210
20160901|2016-08-03 07:00,3,866.1,866.9,865.7,866.4,350
20160901|2016-08-03 07:30,3,866.4,866.7,865.5,865.7,232
20160901|2016-08-03 08:00,3,866,866.8,864.3,866.6,1491
20160901|2016-08-03 08:30,3,866.6,868.6,865.1,867.8,8440
20160901|2016-08-03 09:00,3,867.9,869.3,867.5,868.6,4621
20160901|2016-08-03 09:30,3,868.6,871.3,867.1,869.8,5072
20160901|2016-08-03 10:00,3,869.9,872.1,869,871.5,2872
20160901|2016-08-03 10:30,3,871.5,872.9,871.3,872.8,2771
20160901|2016-08-03 11:00,3,872.8,873.5,872.7,873.2,1096
20160901|2016-08-03 11:30,3,873.3,874.6,873.2,874,1176
20160901|2016-08-03 12:00,3,874,874.6,873.7,874.5,1801
20160901|2016-08-03 12:30,3,874.5,874.7,873.4,873.9,2440
20160901|2016-08-03 13:00,3,873.9,874.1,872.3,872.3,2875
20160901|2016-08-03 13:30,3,872.2,874.2,871.9,874,2928
20160901|2016-08-03 14:00,3,873.9,876.2,873.9,876.1,2557
20160901|2016-08-03 14:30,3,876,876.4,875.3,875.6,6368
20160901|2016-08-03 15:00,3,875.7,876.5,875.2,875.6,366
20160901|2016-08-03 15:30,3,875.2,875.2,875.2,875.2,1
20160901|2016-08-03 20:30,4,876,876,875.7,875.7,20
20160901|2016-08-03 21:00,4,873.1,873.1,873.1,873.1,1
20160901|2016-08-03 23:00,4,873.8,873.8,873.1,873.4,27
20160901|2016-08-03 23:30,4,874.9,874.9,874.9,874.9,3
20160901|2016-08-04 00:00,4,874.9,874.9,874.9,874.9,2
20160901|2016-08-04 01:30,4,874.2,874.9,873.8,874.4,117
20160901|2016-08-04 02:00,4,874.2,875.6,873.8,875.3,213
20160901|2016-08-04 02:30,4,874.9,874.9,872.9,873.4,154
20160901|2016-08-04 03:00,4,873.5,875,873.5,874.8,306
20160901|2016-08-04 03:30,4,874.9,875.1,874.6,874.8,100
20160901|2016-08-04 04:00,4,874.7,875,874.2,874.7,52
20160901|2016-08-04 04:30,4,874.6,875.1,874,874.8,223
20160901|2016-08-04 05:00,4,875.1,876,874.8,875,130
20160901|2016-08-04 05:30,4,875,875.4,875,875.4,91
20160901|2016-08-04 06:00,4,876,879,875.1,878.4,219
20160901|2016-08-04 06:30,4,878.6,879.2,878,879.2,575
20160901|2016-08-04 07:00,4,879.5,880.2,878.4,878.8,383
20160901|2016-08-04 07:30,4,878.3,879.7,877.9,878.1,280
20160901|2016-08-04 08:00,4,877.9,878.7,877.8,878.5,555
20160901|2016-08-04 08:30,4,878.5,880.1,877.2,877.3,9890
20160901|2016-08-04 09:00,4,877.4,878.5,876.3,878.5,4035
20160901|2016-08-04 09:30,4,878.5,880,878.5,879.9,3497
20160901|2016-08-04 10:00,4,879.9,881.3,879.5,881.2,3476
20160901|2016-08-04 10:30,4,881.2,883.6,880.7,883.5,3682
20160901|2016-08-04 11:00,4,883.6,884.3,883.5,883.8,1331
20160901|2016-08-04 11:30,4,883.8,883.8,882.6,882.6,1155
20160901|2016-08-04 12:00,4,882.5,882.7,881.5,882,1390
20160901|2016-08-04 12:30,4,882,882.1,881.3,881.7,864
20160901|2016-08-04 13:00,4,881.6,882.1,880.8,881.3,1114
20160901|2016-08-04 13:30,4,881.3,881.7,880.7,881.7,1076
20160901|2016-08-04 14:00,4,881.7,881.7,880.1,880.7,2091
20160901|2016-08-04 14:30,4,880.8,881.8,880.6,881.3,4271
20160901|2016-08-04 15:00,4,881.3,882,880.8,880.9,321
20160901|2016-08-04 19:30,5,881.4,881.4,881,881,29
20160901|2016-08-04 21:00,5,884.2,884.7,884.2,884.7,3
20160901|2016-08-04 21:30,5,885,885,885,885,1
20160901|2016-08-04 22:30,5,885.7,885.7,885.7,885.7,8
20160901|2016-08-04 23:00,5,885.5,885.5,885,885.2,73
20160901|2016-08-05 01:00,5,886.1,886.4,886.1,886.3,48
20160901|2016-08-05 01:30,5,886.4,887,886.2,886.4,38
20160901|2016-08-05 02:00,5,886.2,888.9,886.2,888.5,201
20160901|2016-08-05 02:30,5,888.6,888.7,886.2,887.2,392
20160901|2016-08-05 03:00,5,887.3,887.5,886.5,886.7,216
20160901|2016-08-05 03:30,5,886.6,886.7,885.4,885.9,236
20160901|2016-08-05 04:00,5,886,887.4,885.9,887.4,403
20160901|2016-08-05 04:30,5,887.3,888.1,887.2,887.7,288
20160901|2016-08-05 05:00,5,887.5,887.9,887.2,887.5,416
20160901|2016-08-05 05:30,5,887.4,887.8,887.3,887.5,231
20160901|2016-08-05 06:00,5,887.5,887.6,886.6,886.9,785
20160901|2016-08-05 06:30,5,886.7,887.6,886.2,887.5,836
20160901|2016-08-05 07:00,5,887.4,888.2,887.2,887.5,638
20160901|2016-08-05 07:30,5,887.3,888.4,884.7,887.1,3362
20160901|2016-08-05 08:00,5,887,887.8,885.8,887.3,1392
20160901|2016-08-05 08:30,5,887.3,887.9,885.7,887.1,7810
20160901|2016-08-05 09:00,5,887.1,888.5,886.3,886.6,3769
20160901|2016-08-05 09:30,5,886.6,887.1,884.8,887.1,2065
20160901|2016-08-05 10:00,5,887,887.8,886.7,887.1,2426
20160901|2016-08-05 10:30,5,887.2,888.3,887.1,887.5,1810
20160901|2016-08-05 11:00,5,887.5,888.8,887.4,888.8,1561
20160901|2016-08-05 11:30,5,888.8,889.2,888.5,888.7,1605
20160901|2016-08-05 12:00,5,888.6,889.3,888.5,889.2,1471
20160901|2016-08-05 12:30,5,889.1,890.3,889,890.1,1764
20160901|2016-08-05 13:00,5,890.1,890.8,890,890.6,2208
20160901|2016-08-05 13:30,5,890.6,891.1,890.4,890.8,1222
20160901|2016-08-05 14:00,5,890.8,891.5,890.8,891.5,1505
20160901|2016-08-05 14:30,5,891.4,891.8,890.8,891.3,3105
20160901|2016-08-05 15:00,5,891.2,891.7,890.6,891,379
20160901|2016-08-05 15:30,5,891.1,891.6,891.1,891.6,5
20160901|2016-08-05 16:00,5,891.7,891.9,891.6,891.9,4
20160901|2016-08-05 16:30,5,891.9,892.3,891.9,892.3,6
20160901|2016-08-07 20:00,8,890.6,890.6,890.1,890.1,21
20160901|2016-08-07 21:00,8,890,890,890,890,1
20160901|2016-08-07 22:30,8,891.1,892.4,891.1,892.4,3
20160901|2016-08-07 23:00,8,891.2,891.3,891.2,891.3,30
20160901|2016-08-08 00:00,8,891.3,891.3,891.3,891.3,4
20160901|2016-08-08 01:00,8,892.4,893,892.4,893,10
20160901|2016-08-08 01:30,8,893,893,893,893,53
20160901|2016-08-08 02:00,8,893.3,895.6,893.2,895.6,168
20160901|2016-08-08 02:30,8,895.3,896.9,895.3,896.8,258
20160901|2016-08-08 03:00,8,896.8,897.3,896.8,897,216
20160901|2016-08-08 03:30,8,897.2,898.1,896.9,897,460
20160901|2016-08-08 04:00,8,896.9,897.6,896.7,897.6,288
20160901|2016-08-08 04:30,8,897.6,898,897.1,897.3,427
20160901|2016-08-08 05:00,8,897,897.7,896.5,897.4,267
20160901|2016-08-08 05:30,8,897.3,897.3,896.8,897,71
20160901|2016-08-08 06:00,8,897,897.3,897,897.2,59
20160901|2016-08-08 06:30,8,897.4,897.6,897.2,897.5,399
20160901|2016-08-08 07:00,8,897.6,897.9,895.2,896,885
20160901|2016-08-08 07:30,8,895.9,896.1,895.1,895.4,235
20160901|2016-08-08 08:00,8,895.4,897.2,895.1,897.2,693
20160901|2016-08-08 08:30,8,897.1,899.1,896.5,898.1,7155
20160901|2016-08-08 09:00,8,897.9,898.5,895.9,896.6,2865
20160901|2016-08-08 09:30,8,896.6,897.4,896.2,896.9,2003
20160901|2016-08-08 10:00,8,897,898.5,896.9,897,3833
20160901|2016-08-08 10:30,8,897.1,898,897.1,897.5,1970
20160901|2016-08-08 11:00,8,897.5,897.8,897.1,897.3,2130
20160901|2016-08-08 11:30,8,897.4,897.8,897.1,897.6,1210
20160901|2016-08-08 12:00,8,897.6,898.2,897,898,966
20160901|2016-08-08 12:30,8,898,898.3,897.6,898,1029
20160901|2016-08-08 13:00,8,898,898.1,896.8,897.1,1699
20160901|2016-08-08 13:30,8,897.1,897.8,896.8,896.8,1228
20160901|2016-08-08 14:00,8,896.7,897.3,896.6,896.9,952
20160901|2016-08-08 14:30,8,897,897.5,896.5,897.4,6126
20160901|2016-08-08 15:00,8,897.4,897.6,896.6,897.2,289
20160901|2016-08-08 16:30,8,895.1,895.1,895.1,895.1,5
20160901|2016-08-08 20:30,9,897.3,897.3,897.3,897.3,5
20160901|2016-08-08 21:30,9,896.7,898.3,895.5,898.3,132
20160901|2016-08-08 22:30,9,897.5,898.7,897.4,897.4,7
20160901|2016-08-09 00:30,9,897.8,897.9,897.6,897.6,100
20160901|2016-08-09 01:00,9,897.8,898.1,897.3,897.4,66
20160901|2016-08-09 01:30,9,897.5,897.7,897.5,897.7,6
20160901|2016-08-09 02:00,9,897.7,899.2,897.7,898.5,159
20160901|2016-08-09 02:30,9,898.5,900.1,898.2,900,245
20160901|2016-08-09 03:00,9,899.9,900,899.5,899.6,120
20160901|2016-08-09 03:30,9,899.5,901.1,899.5,900.8,150
20160901|2016-08-09 04:00,9,901.2,901.4,900.8,901.2,241
20160901|2016-08-09 04:30,9,901.2,901.2,900.8,901,79
20160901|2016-08-09 05:00,9,901,901.6,901,901.3,239
20160901|2016-08-09 05:30,9,901.4,901.5,901.3,901.4,92
20160901|2016-08-09 06:00,9,901.5,901.5,901,901.1,79
20160901|2016-08-09 06:30,9,901,902.1,901,902,569
20160901|2016-08-09 07:00,9,902.3,902.6,901.2,901.3,295
20160901|2016-08-09 07:30,9,901.2,901.6,900.6,900.6,643
20160901|2016-08-09 08:00,9,900.6,901.5,900.4,900.5,715
20160901|2016-08-09 08:30,9,900.5,904,900.4,903.8,5997
20160901|2016-08-09 09:00,9,903.9,905.5,902.9,905.1,5951
20160901|2016-08-09 09:30,9,905.1,905.2,903.9,904.7,1960
20160901|2016-08-09 10:00,9,904.8,906.9,904.7,906,4873
20160901|2016-08-09 10:30,9,905.9,906.6,905.2,905.4,3717
20160901|2016-08-09 11:00,9,905.5,905.9,904.7,904.8,2813
20160901|2016-08-09 11:30,9,904.8,904.8,904.2,904.5,1218
20160901|2016-08-09 12:00,9,904.4,904.7,903.4,904,1305
20160901|2016-08-09 12:30,9,904,904.1,903,903.5,644
20160901|2016-08-09 13:00,9,903.5,903.9,903.1,903.3,725
20160901|2016-08-09 13:30,9,903.4,903.5,902.6,903.5,661
20160901|2016-08-09 14:00,9,903.4,903.9,903,903.7,1102
20160901|2016-08-09 14:30,9,903.7,904.2,903,903.4,4724
20160901|2016-08-09 15:00,9,903.6,904.1,903,903.7,453
20160901|2016-08-09 20:00,10,902.4,902.4,902.4,902.4,1
20160901|2016-08-09 20:30,10,902.2,902.2,902.2,902.2,1
20160901|2016-08-09 21:30,10,903.4,903.7,903.4,903.7,34
20160901|2016-08-09 22:30,10,906.2,906.2,906.2,906.2,7
20160901|2016-08-10 00:30,10,905.1,905.1,904.8,904.8,3
20160901|2016-08-10 01:00,10,902.9,903.1,902.9,903.1,4
20160901|2016-08-10 01:30,10,902.5,902.5,901.2,901.3,45
20160901|2016-08-10 02:00,10,901.3,904.3,901.2,904.3,242
20160901|2016-08-10 02:30,10,904.3,905.6,904.1,904.2,481
20160901|2016-08-10 03:00,10,904.3,905,904,904.1,390
20160901|2016-08-10 03:30,10,904.1,905.1,904.1,904.8,274
20160901|2016-08-10 04:00,10,904.5,906.1,904.3,905.5,275
20160901|2016-08-10 04:30,10,905.2,905.6,904.1,904.2,90
20160901|2016-08-10 05:00,10,904.2,904.2,903.7,904.2,83
20160901|2016-08-10 05:30,10,904,904.4,904,904.1,31
20160901|2016-08-10 06:00,10,904.1,905,904.1,905,96
20160901|2016-08-10 06:30,10,905,905.6,905,905,35
20160901|2016-08-10 07:00,10,905.4,906.3,905.4,906,106
20160901|2016-08-10 07:30,10,906,908.3,906,908,1196
20160901|2016-08-10 08:00,10,908,908.6,907.6,908,668
20160901|2016-08-10 08:30,10,907.9,908.3,906.1,906.1,8296
20160901|2016-08-10 09:00,10,906.1,906.7,905.7,905.9,6249
20160901|2016-08-10 09:30,10,905.9,907,904.4,904.7,5202
20160901|2016-08-10 10:00,10,904.7,905.3,901.1,901.6,3698
20160901|2016-08-10 10:30,10,901.6,902.3,900.9,901.8,2174
20160901|2016-08-10 11:00,10,901.8,903.3,901.6,902.8,1727
20160901|2016-08-10 11:30,10,902.8,903,902,902.8,1764
20160901|2016-08-10 12:00,10,902.8,903.2,901.7,903.2,1541
20160901|2016-08-10 12:30,10,903.2,904.7,902.8,903.7,2378
20160901|2016-08-10 13:00,10,903.6,904.8,901.7,902.1,1197
20160901|2016-08-10 13:30,10,902.1,902.7,901.5,902.4,1456
20160901|2016-08-10 14:00,10,902.4,904.2,901.8,903.5,1504
20160901|2016-08-10 14:30,10,903.6,903.9,902.2,903.5,4515
20160901|2016-08-10 15:00,10,903.5,903.6,902.8,903,404
20160901|2016-08-10 20:30,11,904.6,904.6,904.6,904.6,2
20160901|2016-08-10 21:30,11,901,901,901,901,1
20160901|2016-08-10 22:30,11,901.4,901.4,901.4,901.4,2
20160901|2016-08-10 23:30,11,901,901,901,901,1
20160901|2016-08-11 01:30,11,904.1,904.2,903.7,904.2,33
20160901|2016-08-11 02:00,11,904.2,905.1,903.5,903.5,290
20160901|2016-08-11 02:30,11,903.4,903.5,902.8,903,128
20160901|2016-08-11 03:00,11,902.9,903,902.3,902.3,160
20160901|2016-08-11 03:30,11,902.4,902.6,901.8,902.5,148
20160901|2016-08-11 04:00,11,902.8,904.5,902.5,903.9,347
20160901|2016-08-11 04:30,11,903.8,904.1,903.7,903.8,129
20160901|2016-08-11 05:00,11,903.9,904.1,903.6,904.1,260
20160901|2016-08-11 05:30,11,904.2,906.6,903.9,906.6,258
20160901|2016-08-11 06:00,11,906.6,907.1,906.2,906.6,98
20160901|2016-08-11 06:30,11,906.6,906.6,905.7,905.7,178
20160901|2016-08-11 07:00,11,905.7,905.8,903.7,905.7,358
20160901|2016-08-11 07:30,11,905.8,906.1,905.2,906.1,532
20160901|2016-08-11 08:00,11,906.1,907,905.9,907,465
20160901|2016-08-11 08:30,11,907,908.3,906.2,907.1,7186
20160901|2016-08-11 09:00,11,907.1,908.2,905.8,908,4057
20160901|2016-08-11 09:30,11,908.1,910.5,907.9,910.2,3269
20160901|2016-08-11 10:00,11,910.3,910.7,909.6,910.7,2522
20160901|2016-08-11 10:30,11,910.5,911.7,910.4,911.1,2872
20160901|2016-08-11 11:00,11,911.2,912.3,910.9,912.1,1970
20160901|2016-08-11 11:30,11,912.1,912.6,911.2,912.1,2318
20160901|2016-08-11 12:00,11,912.1,912.6,911.9,912.1,2400
20160901|2016-08-11 12:30,11,912.2,913.2,912.1,913,2734
20160901|2016-08-11 13:00,11,913,914.8,912.8,914.8,4671
20160901|2016-08-11 13:30,11,914.7,915.8,914.3,914.8,4289
20160901|2016-08-11 14:00,11,914.7,915.1,913.5,914.1,3414
20160901|2016-08-11 14:30,11,914,915.5,913.8,915.2,8340
20160901|2016-08-11 15:00,11,915.1,915.2,913.7,914.6,405
20160901|2016-08-11 20:30,12,912,912,912,912,20
20160901|2016-08-11 21:00,12,911.4,911.4,911.4,911.4,13
20160901|2016-08-11 22:00,12,912.3,912.3,912.2,912.2,20
20160901|2016-08-11 22:30,12,912.5,912.5,912,912,22
20160901|2016-08-11 23:00,12,911.6,911.8,911.4,911.8,20
20160901|2016-08-11 23:30,12,910.9,910.9,910.8,910.8,37
20160901|2016-08-12 01:00,12,911.9,911.9,910.9,911.3,13
20160901|2016-08-12 01:30,12,911.3,911.3,910.8,910.9,10
20160901|2016-08-12 02:00,12,911.2,911.9,910.9,911.3,170
20160901|2016-08-12 02:30,12,911.3,912.3,911.2,911.4,131
20160901|2016-08-12 03:00,12,911.4,911.7,911,911.5,143
20160901|2016-08-12 03:30,12,911.5,911.6,910.9,911.2,252
20160901|2016-08-12 04:00,12,911.2,911.2,910.6,910.9,436
20160901|2016-08-12 04:30,12,910.9,911.1,910.6,910.9,391
20160901|2016-08-12 05:00,12,910.9,911.2,910.6,911,287
20160901|2016-08-12 05:30,12,911,911.2,910.6,911.1,125
20160901|2016-08-12 06:00,12,910.9,911.2,910.2,910.5,328
20160901|2016-08-12 06:30,12,910.5,910.9,910.5,910.7,319
20160901|2016-08-12 07:00,12,910.9,911,909.6,909.8,867
20160901|2016-08-12 07:30,12,909.6,912.4,909.4,911.6,939
20160901|2016-08-12 08:00,12,911.6,912.9,911.6,912.3,1081
20160901|2016-08-12 08:30,12,912.3,914.6,912,913.6,7777
20160901|2016-08-12 09:00,12,913.7,914.3,911.1,911.2,5472
20160901|2016-08-12 09:30,12,911.2,911.3,909.7,910.9,5379
20160901|2016-08-12 10:00,12,910.7,913.3,910.7,913.3,5347
20160901|2016-08-12 10:30,12,913.2,913.3,910.4,910.9,2319
20160901|2016-08-12 11:00,12,910.8,910.8,908.9,909.8,1712
20160901|2016-08-12 11:30,12,909.7,910.6,909.5,909.8,1351
20160901|2016-08-12 12:00,12,909.7,910.6,908.3,910.6,2209
20160901|2016-08-12 12:30,12,910.5,910.7,909.4,909.5,1377
20160901|2016-08-12 13:00,12,909.5,911.1,909.2,910.6,1350
20160901|2016-08-12 13:30,12,910.6,911.7,910.6,911.4,1672
20160901|2016-08-12 14:00,12,911.3,911.9,911.1,911.5,1358
20160901|2016-08-12 14:30,12,911.5,912.4,911.1,912.1,4189
20160901|2016-08-12 15:00,12,912.1,912.4,910.8,911.9,607
20160901|2016-08-14 22:30,15,913.5,913.5,913.5,913.5,8
20160901|2016-08-14 23:00,15,913.5,913.8,913.5,913.8,14
20160901|2016-08-15 00:00,15,913.8,914.4,913.8,914.4,36
20160901|2016-08-15 00:30,15,914.4,914.4,913.4,914.1,36
20160901|2016-08-15 01:00,15,914.1,914.3,913.6,913.8,33
20160901|2016-08-15 01:30,15,914.2,914.2,914.2,914.2,5
20160901|2016-08-15 02:00,15,914.9,916.8,914.6,916.8,100
20160901|2016-08-15 02:30,15,916.7,917.7,916.5,917.7,108
20160901|2016-08-15 03:00,15,917.4,917.7,916.5,916.8,112
20160901|2016-08-15 03:30,15,917,917,916.4,916.5,35
20160901|2016-08-15 04:00,15,916.3,916.4,916,916,40
20160901|2016-08-15 04:30,15,915.7,915.8,915.1,915.3,37
20160901|2016-08-15 05:00,15,915.4,916,915.4,916,54
20160901|2016-08-15 05:30,15,916.1,916.4,916,916.4,46
20160901|2016-08-15 06:00,15,916.2,916.4,916.1,916.3,76
20160901|2016-08-15 06:30,15,916.3,916.6,916.1,916.6,83
20160901|2016-08-15 07:00,15,916.4,917,916.3,916.9,90
20160901|2016-08-15 07:30,15,916.8,918.1,916.6,918,573
20160901|2016-08-15 08:00,15,918,918.7,917.7,918.5,1190
20160901|2016-08-15 08:30,15,918.5,922.1,918.2,921.5,6735
20160901|2016-08-15 09:00,15,921.6,922.6,920.3,922,3044
20160901|2016-08-15 09:30,15,922,923.4,922,923.3,2582
20160901|2016-08-15 10:00,15,923.3,923.7,922.4,922.8,2143
20160901|2016-08-15 10:30,15,922.8,923,920.9,921,2288
20160901|2016-08-15 11:00,15,921,922.4,921,921.7,1842
20160901|2016-08-15 11:30,15,921.9,922,920.8,921,1095
20160901|2016-08-15 12:00,15,921,921.4,920.6,921,811
20160901|2016-08-15 12:30,15,921,921.8,920.9,921.3,594
20160901|2016-08-15 13:00,15,921.3,921.6,920.8,921.1,398
20160901|2016-08-15 13:30,15,921,922.2,920.8,921.7,708
20160901|2016-08-15 14:00,15,921.8,921.8,920.9,921,1152
20160901|2016-08-15 14:30,15,921.1,921.5,920.7,921.2,2515
20160901|2016-08-15 15:00,15,921.2,921.7,921,921.2,379
20160901|2016-08-15 15:30,15,921.4,921.4,921,921,7
20160901|2016-08-15 16:30,15,921,921,921,921,6
20160901|2016-08-15 22:00,16,918.3,918.3,918.3,918.3,1
20160901|2016-08-15 22:30,16,919,919,919,919,1
20160901|2016-08-16 01:00,16,919.2,919.5,918.9,918.9,6
20160901|2016-08-16 01:30,16,919.3,919.3,919.3,919.3,2
20160901|2016-08-16 02:00,16,919,919,917.3,918.4,118
20160901|2016-08-16 02:30,16,918.5,919.3,918.5,919,88
20160901|2016-08-16 03:00,16,919.1,919.1,917.9,918.1,187
20160901|2016-08-16 03:30,16,918.3,919,918.2,919,111
20160901|2016-08-16 04:00,16,918.8,922.3,918.6,921.4,155
20160901|2016-08-16 04:30,16,921.4,922.5,921,922.5,338
20160901|2016-08-16 05:00,16,922.3,922.5,921,921,213
20160901|2016-08-16 05:30,16,921.3,921.6,921.3,921.6,29
20160901|2016-08-16 06:00,16,921.8,922.4,921.4,921.7,157
20160901|2016-08-16 06:30,16,921.7,921.7,920.3,920.3,84
20160901|2016-08-16 07:00,16,919.9,921,919.6,921,296
20160901|2016-08-16 07:30,16,921,921.8,919.2,920.9,2254
20160901|2016-08-16 08:00,16,920.9,921.6,919.2,919.2,966
20160901|2016-08-16 08:30,16,919.2,919.3,914.7,916.2,6448
20160901|2016-08-16 09:00,16,916.2,918.4,915,915.4,4879
20160901|2016-08-16 09:30,16,915.4,916.3,914.2,914.6,2944
20160901|2016-08-16 10:00,16,914.5,917.2,914.2,916.4,2301
20160901|2016-08-16 10:30,16,916.4,916.6,915.6,916.3,1335
20160901|2016-08-16 11:00,16,916.3,916.7,915.7,916.3,1203
20160901|2016-08-16 11:30,16,916.2,918.5,916.1,918.5,1456
20160901|2016-08-16 12:00,16,918.6,918.7,917.5,918.2,1699
20160901|2016-08-16 12:30,16,918.1,918.6,917.5,918.4,1764
20160901|2016-08-16 13:00,16,918.4,918.7,916.8,917.7,1154
20160901|2016-08-16 13:30,16,917.6,918.5,917.1,918.2,1413
20160901|2016-08-16 14:00,16,918.2,918.4,917.4,917.7,1222
20160901|2016-08-16 14:30,16,917.7,917.8,916.1,916.9,5851
20160901|2016-08-16 15:00,16,917,917.9,916.8,917.2,488
20160901|2016-08-16 21:30,17,914.6,914.6,914.6,914.6,1
20160901|2016-08-16 22:00,17,914.6,914.6,914.1,914.1,2
20160901|2016-08-16 22:30,17,912.2,913.5,912.1,912.2,6
20160901|2016-08-17 00:30,17,912.8,913.6,912.8,913.6,13
20160901|2016-08-17 01:00,17,913.7,914.7,913.7,914.7,19
20160901|2016-08-17 01:30,17,913.6,913.6,913.2,913.2,26
20160901|2016-08-17 02:00,17,913.7,913.8,910.4,912.1,283
20160901|2016-08-17 02:30,17,912.2,912.5,909.5,910,1297
20160901|2016-08-17 03:00,17,910.1,910.2,908.6,909.4,357
20160901|2016-08-17 03:30,17,909.8,909.9,908.9,908.9,165
20160901|2016-08-17 04:00,17,908.9,910,908,909.8,301
20160901|2016-08-17 04:30,17,909.9,911.3,909.9,910.8,202
20160901|2016-08-17 05:00,17,910.7,910.9,909.9,909.9,214
20160901|2016-08-17 05:30,17,909.7,909.7,909,909,110
20160901|2016-08-17 06:00,17,909.4,909.8,909,909.3,245
20160901|2016-08-17 06:30,17,909.3,909.6,909,909.1,228
20160901|2016-08-17 07:00,17,909.2,909.7,908.4,908.8,704
20160901|2016-08-17 07:30,17,908.9,910.3,908.6,910.2,494
20160901|2016-08-17 08:00,17,910.3,910.8,909.9,910.1,1186
20160901|2016-08-17 08:30,17,910.2,910.5,906,906.1,9812
20160901|2016-08-17 09:00,17,906.1,906.9,905.7,906.6,3087
20160901|2016-08-17 09:30,17,906.6,908.6,906.1,907,5128
20160901|2016-08-17 10:00,17,907.1,907.3,902.9,902.9,6602
20160901|2016-08-17 10:30,17,903,903.7,902.4,902.9,3140
20160901|2016-08-17 11:00,17,902.9,905.5,902.9,905.2,1532
20160901|2016-08-17 11:30,17,905.2,907.2,905,906.2,2153
20160901|2016-08-17 12:00,17,906.3,907,905.7,906.2,1434
20160901|2016-08-17 12:30,17,906.2,907.7,905,905.9,2044
20160901|2016-08-17 13:00,17,905.8,913.5,902.7,913.1,6671
20160901|2016-08-17 13:30,17,913.2,913.2,911.1,911.8,2020
20160901|2016-08-17 14:00,17,911.9,912.3,909.5,911.9,2544
20160901|2016-08-17 14:30,17,911.9,913,911.2,911.5,4245
20160901|2016-08-17 15:00,17,911.5,912.5,911.2,911.5,384
20160901|2016-08-17 15:30,17,911.6,911.6,911.6,911.6,4
20160901|2016-08-17 16:00,17,911.2,911.2,911.2,911.2,1
20160901|2016-08-17 20:00,18,914.2,914.2,914.2,914.2,1
20160901|2016-08-17 20:30,18,916.6,918,916.6,918,40
20160901|2016-08-17 21:00,18,917.7,918.4,917.7,918.2,39
20160901|2016-08-17 22:00,18,918.4,918.4,918.4,918.4,10
20160901|2016-08-17 22:30,18,919,919,919,919,1
20160901|2016-08-17 23:00,18,919,919,917.3,917.3,17
20160901|2016-08-18 00:00,18,918.4,918.4,918.4,918.4,2
20160901|2016-08-18 00:30,18,918.1,918.1,918.1,918.1,1
20160901|2016-08-18 01:00,18,918.7,919,918.7,918.7,12
20160901|2016-08-18 01:30,18,918.6,918.6,917.9,918.1,38
20160901|2016-08-18 02:00,18,918.1,919.4,917,917.4,365
20160901|2016-08-18 02:30,18,917.4,918.3,917.4,918.2,245
20160901|2016-08-18 03:00,18,918.1,919.4,918.1,918.6,386
20160901|2016-08-18 03:30,18,918.6,919.9,918.6,919.6,239
20160901|2016-08-18 04:00,18,919.7,919.7,918.5,918.6,206
20160901|2016-08-18 04:30,18,918.5,918.7,917.5,917.5,81
20160901|2016-08-18 05:00,18,917.4,917.8,916.7,917.8,299
20160901|2016-08-18 05:30,18,917.7,918,916.7,917.5,129
20160901|2016-08-18 06:00,18,917.5,917.5,916.8,917.2,155
20160901|2016-08-18 06:30,18,917.3,917.6,916.4,916.4,132
20160901|2016-08-18 07:00,18,916.4,918.6,914.6,916.2,671
20160901|2016-08-18 07:30,18,916.2,916.8,915.3,915.5,587
20160901|2016-08-18 08:00,18,915.4,917.3,915.1,916.9,766
20160901|2016-08-18 08:30,18,917,918.3,914.9,916.3,6697
20160901|2016-08-18 09:00,18,916.2,917.4,915.5,916,2010
20160901|2016-08-18 09:30,18,916.1,918.1,915.7,917.9,3212
20160901|2016-08-18 10:00,18,918,918.5,917.3,918.4,3173
20160901|2016-08-18 10:30,18,918.5,918.9,917.3,917.3,1915
20160901|2016-08-18 11:00,18,917.2,917.6,915.8,915.9,1570
20160901|2016-08-18 11:30,18,915.9,916.5,914.8,915,2985
20160901|2016-08-18 12:00,18,915.1,917,915,916.4,1531
20160901|2016-08-18 12:30,18,916.5,917.5,916.5,917.1,1572
20160901|2016-08-18 13:00,18,917.1,918.9,916.9,918.3,1368
20160901|2016-08-18 13:30,18,918.3,918.3,917.2,917.8,1099
20160901|2016-08-18 14:00,18,917.8,919,917.7,918.8,961
20160901|2016-08-18 14:30,18,918.8,919.4,918,919,6671
20160901|2016-08-18 15:00,18,919.2,919.6,918.9,919,278
20160901|2016-08-18 20:00,19,919.6,919.7,919.5,919.7,30
20160901|2016-08-18 20:30,19,918,918,916,916,54
20160901|2016-08-18 22:30,19,912.6,912.6,912.6,912.6,6
20160901|2016-08-18 23:00,19,912.6,912.6,912.6,912.6,10
20160901|2016-08-19 01:00,19,912.7,913.9,912.2,913.4,161
20160901|2016-08-19 01:30,19,913.5,913.5,912.7,913,64
20160901|2016-08-19 02:00,19,913,913.8,910.9,911.1,774
20160901|2016-08-19 02:30,19,911.3,911.9,910.4,910.8,597
20160901|2016-08-19 03:00,19,910.7,910.7,909.5,909.5,241
20160901|2016-08-19 03:30,19,908.5,908.8,905.7,907.9,284
20160901|2016-08-19 04:00,19,907.8,908.8,907.5,908.1,61
20160901|2016-08-19 04:30,19,908,908.9,907.6,908.7,329
20160901|2016-08-19 05:00,19,908.6,909.5,908.5,909,248
20160901|2016-08-19 05:30,19,908.8,909.1,907.2,907.4,227
20160901|2016-08-19 06:00,19,907.1,908,907,907.2,300
20160901|2016-08-19 06:30,19,907.4,908.6,907.1,907.7,345
20160901|2016-08-19 07:00,19,907.3,908.7,906.7,907.8,236
20160901|2016-08-19 07:30,19,907.8,909.9,907.4,909.9,567
20160901|2016-08-19 08:00,19,909.8,910.7,908.7,909.4,238
20160901|2016-08-19 08:30,19,909.2,909.8,905.9,906.9,7844
20160901|2016-08-19 09:00,19,907,911.1,907,911.1,5544
20160901|2016-08-19 09:30,19,911.1,912.1,910.3,911.6,3089
20160901|2016-08-19 10:00,19,911.5,912,910.7,911.8,3175
20160901|2016-08-19 10:30,19,911.8,912.4,910.9,912.4,1910
20160901|2016-08-19 11:00,19,912.4,912.7,911.4,912.1,1407
20160901|2016-08-19 11:30,19,912.1,912.4,910.1,911,983
20160901|2016-08-19 12:00,19,910.9,911.4,910.3,911.3,980
20160901|2016-08-19 12:30,19,911.3,912.4,910.9,912,1242
20160901|2016-08-19 13:00,19,912,912.8,911.9,912.3,933
20160901|2016-08-19 13:30,19,912.2,914,912.2,913.3,927
20160901|2016-08-19 14:00,19,913.4,914.2,913.1,914.1,1324
20160901|2016-08-19 14:30,19,914.2,914.9,913.6,914.4,5013
20160901|2016-08-19 15:00,19,914.4,914.9,913.8,913.8,332
20160901|2016-08-21 17:00,22,915.7,923,915.7,917.7,62
20160901|2016-08-21 19:00,22,913.1,913.1,913,913,8
20160901|2016-08-21 19:30,22,910.4,910.4,910.4,910.4,1
20160901|2016-08-21 21:30,22,906.6,906.6,906.6,906.6,1
20160901|2016-08-21 22:30,22,903.6,903.6,901.4,903.4,64
20160901|2016-08-22 00:00,22,903.8,903.8,903.8,903.8,1
20160901|2016-08-22 01:00,22,904.7,904.7,904.1,904.1,11
20160901|2016-08-22 02:00,22,904,906.3,902.8,906.3,167
20160901|2016-08-22 02:30,22,906.5,907.3,905.5,906.5,110
20160901|2016-08-22 03:00,22,906.6,908.4,905.5,905.9,734
20160901|2016-08-22 03:30,22,906.2,907.7,905.9,907.6,376
20160901|2016-08-22 04:00,22,907.3,908.6,905.2,905.6,105
20160901|2016-08-22 04:30,22,905.4,905.7,905.4,905.5,10
20160901|2016-08-22 05:00,22,905.8,906,904.1,904.4,30
20160901|2016-08-22 05:30,22,904.3,904.8,903.6,904.6,185
20160901|2016-08-22 06:00,22,904.6,905.1,903.8,904.7,221
20160901|2016-08-22 06:30,22,904.5,904.7,904.3,904.3,20
20160901|2016-08-22 07:00,22,904.4,906,903.4,906,273
20160901|2016-08-22 07:30,22,906,906.7,904.8,904.8,278
20160901|2016-08-22 08:00,22,904.7,905.7,904.5,905.7,839
20160901|2016-08-22 08:30,22,905.7,905.8,902.1,902.9,9820
20160901|2016-08-22 09:00,22,902.9,904.5,901.7,903.4,6767
20160901|2016-08-22 09:30,22,903.5,904.7,903,903.6,3339
20160901|2016-08-22 10:00,22,903.7,904.7,900.4,900.4,4096
20160901|2016-08-22 10:30,22,900.6,901.5,899.8,901,4405
20160901|2016-08-22 11:00,22,900.9,903.2,900.1,902,2464
20160901|2016-08-22 11:30,22,901.9,902.1,900.4,900.9,1916
20160901|2016-08-22 12:00,22,900.8,901.7,899.1,900.7,1914
20160901|2016-08-22 12:30,22,900.6,902.2,899.8,901.8,1569
20160901|2016-08-22 13:00,22,901.9,902.7,900.6,900.8,1527
20160901|2016-08-22 13:30,22,900.7,902.3,900.7,901.2,1291
20160901|2016-08-22 14:00,22,901.2,901.9,901,901.6,1537
20160901|2016-08-22 14:30,22,901.5,902,900.8,901.2,6625
20160901|2016-08-22 15:00,22,901.2,901.5,900.6,901,505
20160901|2016-08-22 15:30,22,901.1,901.5,901.1,901.5,2
20160901|2016-08-22 20:30,23,903.7,903.7,903.7,903.7,1
20160901|2016-08-22 21:30,23,905.4,905.4,905.4,905.4,1
20160901|2016-08-22 22:30,23,903.5,903.5,903.5,903.5,2
20160901|2016-08-23 01:30,23,904.1,905,904,904.6,26
20160901|2016-08-23 02:00,23,904.6,906.9,904.6,906,215
20160901|2016-08-23 02:30,23,906,906.5,905.5,906.2,300
20160901|2016-08-23 03:00,23,906,908,906,907.7,208
20160901|2016-08-23 03:30,23,907.4,907.6,906.3,907.1,319
20160901|2016-08-23 04:00,23,907.3,907.4,906.6,906.9,224
20160901|2016-08-23 04:30,23,907.4,907.9,907.2,907.4,304
20160901|2016-08-23 05:00,23,907.5,907.7,907.2,907.5,408
20160901|2016-08-23 05:30,23,907.6,908.3,907.5,908.2,692
20160901|2016-08-23 06:00,23,908.2,909.6,907.8,909.1,530
20160901|2016-08-23 06:30,23,909.5,909.5,908.9,909.1,92
20160901|2016-08-23 07:00,23,909.1,909.6,908.9,909,355
20160901|2016-08-23 07:30,23,909,909.9,909,909.7,674
20160901|2016-08-23 08:00,23,909.7,910.1,908.9,909.3,601
20160901|2016-08-23 08:30,23,909.3,911.7,909.1,909.8,7622
20160901|2016-08-23 09:00,23,909.9,910.1,908.1,908.8,3919
20160901|2016-08-23 09:30,23,908.8,909.7,907.7,909.7,3353
20160901|2016-08-23 10:00,23,909.7,909.8,907.8,909.1,3043
20160901|2016-08-23 10:30,23,909,909.6,906,906.2,3712
20160901|2016-08-23 11:00,23,906.2,906.7,903.8,905.2,3446
20160901|2016-08-23 11:30,23,905.2,907,905.2,905.9,2223
20160901|2016-08-23 12:00,23,905.9,906.5,905.1,905.8,1868
20160901|2016-08-23 12:30,23,905.8,906.3,904.8,904.8,2217
20160901|2016-08-23 13:00,23,904.8,905,902.8,903.8,4059
20160901|2016-08-23 13:30,23,903.9,903.9,902.2,902.7,2638
20160901|2016-08-23 14:00,23,902.7,902.8,900.5,900.7,3618
20160901|2016-08-23 14:30,23,900.7,900.8,897.7,898.3,8400
20160901|2016-08-23 15:00,23,898.3,898.6,896.8,898.5,399
20160901|2016-08-23 15:30,23,898.9,898.9,898.9,898.9,1
20160901|2016-08-23 21:30,24,896.1,896.1,896.1,896.1,2
20160901|2016-08-23 22:30,24,898,898.6,897,898.6,10
20160901|2016-08-24 01:00,24,895.5,896,894.7,896,16
20160901|2016-08-24 01:30,24,896,896,895,895,168
20160901|2016-08-24 02:00,24,896.2,896.8,894.5,896.7,163
20160901|2016-08-24 02:30,24,896.9,898.7,896.7,897.9,379
20160901|2016-08-24 03:00,24,898,898.6,897.5,897.6,287
20160901|2016-08-24 03:30,24,897.5,898.6,897,898,116
20160901|2016-08-24 04:00,24,897.9,898.8,897.7,898.3,169
20160901|2016-08-24 04:30,24,898.4,898.6,898,898.1,72
20160901|2016-08-24 05:00,24,898,898.3,897.8,897.8,157
20160901|2016-08-24 05:30,24,897.8,897.9,896.8,897.5,457
20160901|2016-08-24 06:00,24,897.6,897.8,897,897,224
20160901|2016-08-24 06:30,24,897.1,897.5,896.7,897.4,315
20160901|2016-08-24 07:00,24,897.5,897.6,896.9,897.5,555
20160901|2016-08-24 07:30,24,897.2,898,897,897.8,332
20160901|2016-08-24 08:00,24,897.6,898,896.7,897.2,703
20160901|2016-08-24 08:30,24,897,898.4,895.3,897.5,10534
20160901|2016-08-24 09:00,24,897.6,899.7,897.5,899.6,6612
20160901|2016-08-24 09:30,24,899.5,899.5,897,898,7554
20160901|2016-08-24 10:00,24,898,898.4,896.9,898.2,10553
20160901|2016-08-24 10:30,24,898.2,899.2,897.6,898.8,4927
20160901|2016-08-24 11:00,24,898.9,901.5,898.9,901,6563
20160901|2016-08-24 11:30,24,901,902.4,901,902.2,2872
20160901|2016-08-24 12:00,24,902.2,902.3,901.3,901.5,2336
20160901|2016-08-24 12:30,24,901.5,902.3,901,902,3278
20160901|2016-08-24 13:00,24,902.1,902.1,900.3,901.6,4207
20160901|2016-08-24 13:30,24,901.6,901.9,901,901.6,2380
20160901|2016-08-24 14:00,24,901.6,901.6,899.5,900.2,2792
20160901|2016-08-24 14:30,24,900.2,901.2,898.9,901,5086
20160901|2016-08-24 15:00,24,901.1,901.6,900.6,901,310
20160901|2016-08-24 15:30,24,901.4,901.9,901.3,901.7,37
20160901|2016-08-24 19:00,25,899.2,899.2,897.6,897.6,11
20160901|2016-08-24 19:30,25,899.4,899.4,899.4,899.4,20
20160901|2016-08-24 21:00,25,899.8,899.8,899.8,899.8,1
20160901|2016-08-24 22:30,25,902.2,902.2,902.2,902.2,7
20160901|2016-08-25 01:00,25,902.2,902.3,902,902,4
20160901|2016-08-25 01:30,25,902.5,902.5,901.8,901.8,7
20160901|2016-08-25 02:00,25,900.6,900.6,899.6,900,241
20160901|2016-08-25 02:30,25,900.1,900.5,899,900,320
20160901|2016-08-25 03:00,25,899.8,899.8,898.8,898.9,125
20160901|2016-08-25 03:30,25,898.9,899.3,898.5,898.6,127
20160901|2016-08-25 04:00,25,898.5,900.3,897.8,900.3,280
20160901|2016-08-25 04:30,25,900.5,901.5,899.1,899.1,194
20160901|2016-08-25 05:00,25,899.2,899.3,898.7,898.7,112
20160901|2016-08-25 05:30,25,898.5,898.9,898.2,898.6,117
20160901|2016-08-25 06:00,25,898.6,898.6,897.8,898.6,301
20160901|2016-08-25 06:30,25,898.5,898.9,897.6,898.5,133
20160901|2016-08-25 07:00,25,898.5,898.5,898,898.5,228
20160901|2016-08-25 07:30,25,898.5,899.2,898.1,898.7,518
20160901|2016-08-25 08:00,25,898.6,898.8,897.4,897.6,282
20160901|2016-08-25 08:30,25,897.5,899.8,897.3,899.2,5182
20160901|2016-08-25 09:00,25,899.2,900.6,897.6,898,4971
20160901|2016-08-25 09:30,25,898,899,897.6,898.6,3340
20160901|2016-08-25 10:00,25,898.6,900.9,898.6,900.7,3961
20160901|2016-08-25 10:30,25,900.7,901,899.8,900.2,2441
20160901|2016-08-25 11:00,25,900.2,901.2,899.2,901.2,2596
20160901|2016-08-25 11:30,25,901.2,902.2,901.1,901.7,2110
20160901|2016-08-25 12:00,25,901.7,902.1,901.5,902,1920
20160901|2016-08-25 12:30,25,902,902,898.8,900.2,2708
20160901|2016-08-25 13:00,25,900.3,900.9,899,900.4,2325
20160901|2016-08-25 13:30,25,900.3,901.3,900.1,900.7,1846
20160901|2016-08-25 14:00,25,900.7,901.6,900.2,901.1,1804
20160901|2016-08-25 14:30,25,901,901.5,899.8,901.2,4572
20160901|2016-08-25 15:00,25,901.3,902.7,900.8,902.4,317
20160901|2016-08-25 16:00,25,900.1,900.1,900,900,5
20160901|2016-08-25 22:30,26,902.6,902.6,902.2,902.2,5
20160901|2016-08-26 00:30,26,902.1,902.1,902.1,902.1,3
20160901|2016-08-26 01:00,26,901.5,902.5,901.5,902.5,6
20160901|2016-08-26 01:30,26,901.3,901.3,901,901,6
20160901|2016-08-26 02:00,26,901.7,902.2,900,900.3,241
20160901|2016-08-26 02:30,26,900.4,901.6,900.4,901,126
20160901|2016-08-26 03:00,26,901.2,901.2,899.6,899.6,109
20160901|2016-08-26 03:30,26,899.9,900.8,899.6,900,101
20160901|2016-08-26 04:00,26,899.9,900.3,899.8,900.2,58
20160901|2016-08-26 04:30,26,900.3,901.2,900.3,901,76
20160901|2016-08-26 05:00,26,900.7,901.1,900.7,901.1,84
20160901|2016-08-26 05:30,26,901.2,901.6,900.9,901.2,419
20160901|2016-08-26 06:00,26,901.3,901.4,900.1,900.3,143
20160901|2016-08-26 06:30,26,900.3,901.5,900.3,901.3,80
20160901|2016-08-26 07:00,26,901.5,902.1,900.9,900.9,508
20160901|2016-08-26 07:30,26,901,903.5,900.5,903.1,745
20160901|2016-08-26 08:00,26,903.1,904.1,902.9,903.8,877
20160901|2016-08-26 08:30,26,903.8,905.4,903.2,904.3,7670
20160901|2016-08-26 09:00,26,904.3,912.7,897.2,912.2,14918
20160901|2016-08-26 09:30,26,912.2,912.9,907.7,909,8891
20160901|2016-08-26 10:00,26,909,911.6,907.9,911.3,6868
20160901|2016-08-26 10:30,26,911.4,911.6,901.7,902.6,5914
20160901|2016-08-26 11:00,26,902.7,902.7,894.2,894.6,10852
20160901|2016-08-26 11:30,26,894.6,897.2,892.9,895.4,7429
20160901|2016-08-26 12:00,26,895.4,896.3,893,893.7,2544
20160901|2016-08-26 12:30,26,893.8,894,889.2,890.5,3238
20160901|2016-08-26 13:00,26,890.5,892.4,888.6,889.2,3182
20160901|2016-08-26 13:30,26,889.1,889.9,886.8,888.9,2186
20160901|2016-08-26 14:00,26,888.9,893,888.5,892.3,2768
20160901|2016-08-26 14:30,26,892.4,894.2,891.6,893.6,4728
20160901|2016-08-26 15:00,26,893.6,894.2,893.3,894.2,266
20160901|2016-08-28 17:30,29,891.9,891.9,891.9,891.9,2
20160901|2016-08-28 19:00,29,893.4,893.4,893.4,893.4,1
20160901|2016-08-28 20:00,29,893.4,894,893.4,894,2
20160901|2016-08-28 20:30,29,893.4,893.4,891.9,891.9,29
20160901|2016-08-28 21:30,29,894.1,894.1,894,894,8
20160901|2016-08-28 22:00,29,894,894,894,894,10
20160901|2016-08-29 01:00,29,894.4,894.4,894.4,894.4,8
20160901|2016-08-29 01:30,29,894.9,894.9,894.7,894.7,4
20160901|2016-08-29 02:00,29,895.2,895.2,890.9,893.4,337
20160901|2016-08-29 02:30,29,893.1,893.2,891.9,892.6,60
20160901|2016-08-29 03:00,29,892.6,894.1,892.6,894.1,87
20160901|2016-08-29 03:30,29,894.1,895.1,893.6,894.6,197
20160901|2016-08-29 04:00,29,894.6,894.9,893.9,893.9,54
20160901|2016-08-29 04:30,29,893.5,893.8,892.5,893.6,162
20160901|2016-08-29 05:00,29,893.2,893.8,893,893,47
20160901|2016-08-29 05:30,29,893,894.1,893,893.8,64
20160901|2016-08-29 06:00,29,893.8,893.8,893.2,893.5,43
20160901|2016-08-29 06:30,29,893.5,893.7,892.8,892.9,49
20160901|2016-08-29 07:00,29,893.3,894.1,892.9,894,201
20160901|2016-08-29 07:30,29,894,895.9,893.5,894.4,321
20160901|2016-08-29 08:00,29,894.4,894.7,893.8,894,422
20160901|2016-08-29 08:30,29,894.1,896,893.3,895,6521
20160901|2016-08-29 09:00,29,895,896.2,894.8,895.3,3655
20160901|2016-08-29 09:30,29,895.3,896.1,894.5,895.3,3474
20160901|2016-08-29 10:00,29,895.3,897.2,895.3,897.1,3415
20160901|2016-08-29 10:30,29,897,899.5,896.6,899.1,3973
20160901|2016-08-29 11:00,29,899,900.2,898.7,899.2,3053
20160901|2016-08-29 11:30,29,899.2,900.2,899,899.8,1177
20160901|2016-08-29 12:00,29,899.8,900.4,899.7,900.2,1504
20160901|2016-08-29 12:30,29,900.2,901.7,899.8,901.1,1680
20160901|2016-08-29 13:00,29,901.1,901.3,899.7,900.1,982
20160901|2016-08-29 13:30,29,900.1,901.2,899.8,901.2,1305
20160901|2016-08-29 14:00,29,901.2,901.8,900.5,900.6,1671
20160901|2016-08-29 14:30,29,900.5,900.8,899.8,900.2,5295
20160901|2016-08-29 15:00,29,900.2,900.8,900,900.1,357
20160901|2016-08-29 15:30,29,901,901.6,901,901.6,4
20160901|2016-08-29 19:00,30,900.1,900.4,900,900.4,11
20160901|2016-08-29 19:30,30,900.4,900.8,900.4,900.7,8
20160901|2016-08-29 20:00,30,900.9,901.3,900.2,901.3,10
20160901|2016-08-29 20:30,30,901.2,901.2,899.8,899.9,14
20160901|2016-08-29 21:00,30,899.9,900.2,899.7,900,9
20160901|2016-08-29 21:30,30,900.1,900.1,900,900,7
20160901|2016-08-29 22:00,30,900,900,899.8,899.8,13
20160901|2016-08-29 22:30,30,899.8,900.1,899.7,899.9,11
20160901|2016-08-29 23:00,30,899.9,899.9,899.7,899.9,7
20160901|2016-08-29 23:30,30,899.8,899.8,899.7,899.8,9
20160901|2016-08-30 00:00,30,900,900.3,900,900.3,9
20160901|2016-08-30 00:30,30,900.3,900.4,900.2,900.2,14
20160901|2016-08-30 01:00,30,900.2,900.3,899.6,899.6,22
20160901|2016-08-30 01:30,30,899.8,900.6,899.3,900.5,17
20160901|2016-08-30 02:00,30,900.9,902.9,900.3,902.6,255
20160901|2016-08-30 02:30,30,902.9,902.9,902.3,902.9,176
20160901|2016-08-30 03:00,30,902.4,902.4,901.5,902,122
20160901|2016-08-30 03:30,30,902,903,901.6,902.6,65
20160901|2016-08-30 04:00,30,902.5,903.7,902.5,903.5,79
20160901|2016-08-30 04:30,30,903.6,904,902.7,903,181
20160901|2016-08-30 05:00,30,902.9,903.3,902.6,902.9,84
20160901|2016-08-30 05:30,30,902.8,903.9,902.5,903.7,82
20160901|2016-08-30 06:00,30,904,904.3,903.7,904,109
20160901|2016-08-30 06:30,30,903.8,904.1,903.7,903.7,13
20160901|2016-08-30 07:00,30,903.8,904.8,903.7,903.8,233
20160901|2016-08-30 07:30,30,903.8,904.3,902.9,903,182
20160901|2016-08-30 08:00,30,902.7,902.7,901.1,901.6,635
20160901|2016-08-30 08:30,30,901.5,904.9,901.5,903.4,9027
20160901|2016-08-30 09:00,30,903.4,903.6,899,900.9,4159
20160901|2016-08-30 09:30,30,900.9,901,898.2,899,3347
20160901|2016-08-30 10:00,30,899,900.3,898.4,899.3,2330
20160901|2016-08-30 10:30,30,899.3,900.4,898.3,900.2,1936
20160901|2016-08-30 11:00,30,900.2,901.3,900,900.8,1671
20160901|2016-08-30 11:30,30,900.8,901.3,899.6,899.7,1106
20160901|2016-08-30 12:00,30,899.6,900.2,899.1,899.6,843
20160901|2016-08-30 12:30,30,899.6,900.4,899.1,899.3,1429
20160901|2016-08-30 13:00,30,899.2,899.2,896.7,898.3,1561
20160901|2016-08-30 13:30,30,898.4,899.1,897.3,898.7,1302
20160901|2016-08-30 14:00,30,898.8,899.4,898.1,898.8,1112
20160901|2016-08-30 14:30,30,898.7,900,898.2,898.5,4998
20160901|2016-08-30 15:00,30,898.5,899.9,898.3,899.9,286
20160901|2016-08-30 16:00,30,902.7,902.7,902.7,902.7,1
20160901|2016-08-30 16:30,30,903.2,903.2,903.2,903.2,1
20160901|2016-08-30 22:30,31,898.1,898.1,897.4,897.4,11
20160901|2016-08-31 01:00,31,898.1,898.3,897.6,898.3,39
20160901|2016-08-31 01:30,31,898.2,898.6,896.4,896.4,115
20160901|2016-08-31 02:00,31,896.3,897.4,895.5,897,685
20160901|2016-08-31 02:30,31,897.1,897.4,895.7,896.9,693
20160901|2016-08-31 03:00,31,897,897.8,896.3,897.6,470
20160901|2016-08-31 03:30,31,897.9,898.4,897.4,898,222
20160901|2016-08-31 04:00,31,897.9,898.3,897.6,898.2,124
20160901|2016-08-31 04:30,31,898,898.2,897.1,897.3,231
20160901|2016-08-31 05:00,31,897.2,897.2,895.8,896,80
20160901|2016-08-31 05:30,31,895.9,896.4,895.6,895.6,114
20160901|2016-08-31 06:00,31,895.6,895.8,895.1,895.4,501
20160901|2016-08-31 06:30,31,895.4,896,895,895.9,57
20160901|2016-08-31 07:00,31,896,896.9,895.3,895.3,385
20160901|2016-08-31 07:30,31,895.5,896,893.2,894.1,651
20160901|2016-08-31 08:00,31,894.2,895.5,893.6,893.8,762
20160901|2016-08-31 08:30,31,893.8,894.4,892.4,893.7,11737
20160901|2016-08-31 09:00,31,893.6,894.1,892.4,892.7,6110
20160901|2016-08-31 09:30,31,892.7,892.7,890.3,890.7,6728
20160901|2016-08-31 10:00,31,890.7,891.2,889.1,890,8057
20160901|2016-08-31 10:30,31,890.1,890.1,888.1,888.2,5172
20160901|2016-08-31 11:00,31,888.2,888.2,886.6,887.1,3892
20160901|2016-08-31 11:30,31,887.1,889.8,885.7,888.1,5263
20160901|2016-08-31 12:00,31,888.2,888.5,886.5,887.1,4098
20160901|2016-08-31 12:30,31,887.2,888.4,886.8,888.1,3445
20160901|2016-08-31 13:00,31,888.2,890.2,888,889.3,4135
20160901|2016-08-31 13:30,31,889.4,889.5,886.9,887.9,5799
20160901|2016-08-31 14:00,31,887.8,890.6,887.7,890.5,4805
20160901|2016-08-31 14:30,31,890.5,890.5,887.5,887.9,24625
20160901|2016-08-31 15:00,31,887.9,888.5,886.6,888.1,854
20160901|2016-08-31 16:30,31,890.5,891.8,890.5,891.8,2
20160901|2016-08-31 19:00,1,888.6,888.6,888.4,888.4,20
20160901|2016-08-31 20:00,1,888.9,888.9,888.4,888.4,12
20160901|2016-08-31 21:30,1,888.3,888.3,888.3,888.3,1
20160901|2016-08-31 22:30,1,889.8,890.4,889.8,890.4,8
20160901|2016-09-01 01:30,1,889.7,890.5,889.7,890.5,2
20160901|2016-09-01 02:00,1,890.5,892.7,890.5,892.4,205
20160901|2016-09-01 02:30,1,892.1,892.3,891.3,891.8,130
20160901|2016-09-01 03:00,1,892,892.1,891.6,891.8,167
20160901|2016-09-01 03:30,1,892,892.7,891.9,892.4,147
20160901|2016-09-01 04:00,1,892.4,892.5,891.3,891.3,307
20160901|2016-09-01 04:30,1,891.2,891.4,890.6,891,159
20160901|2016-09-01 05:00,1,890.9,892.5,890.6,892.5,251
20160901|2016-09-01 05:30,1,892.6,892.6,891.8,892.2,148
20160901|2016-09-01 06:00,1,892.3,892.5,891.5,891.7,109
20160901|2016-09-01 06:30,1,891.5,892.1,891.2,891.8,252
20160901|2016-09-01 07:00,1,891.8,892,890.7,890.8,357
20160901|2016-09-01 07:30,1,891.1,891.1,889.6,890.1,903
20160901|2016-09-01 08:00,1,890.1,890.4,888.6,888.7,681
20160901|2016-09-01 08:30,1,888.7,891.7,888.1,890.1,11057
20160901|2016-09-01 09:00,1,889.7,892.9,887.8,888.1,7687
20160901|2016-09-01 09:30,1,888,889.3,886.9,888.2,5155
20160901|2016-09-01 10:00,1,888.2,889.2,886.7,888.9,4796
20160901|2016-09-01 10:30,1,888.9,889.5,887.1,888.1,3841
20160901|2016-09-01 11:00,1,888.1,890,887.8,889.9,3872
20160901|2016-09-01 11:30,1,889.8,891.3,889.8,890.4,2594
20160901|2016-09-01 12:00,1,890.5,892.2,890.2,891.9,3174
20160901|2016-09-01 12:30,1,891.9,892.4,891.4,891.5,2551
20160901|2016-09-01 13:00,1,891.5,891.9,890.2,891.9,2367
20160901|2016-09-01 13:30,1,891.9,893.6,891.8,892.1,2369
20160901|2016-09-01 14:00,1,892.1,892.3,890.3,891.7,2659
20160901|2016-09-01 14:30,1,891.6,894.6,891.3,894.5,5360
20160901|2016-09-01 15:00,1,894.4,894.8,892.7,893.7,1051
20160901|2016-09-01 15:30,1,893.4,893.4,893.4,893.4,1
20160901|2016-09-01 19:00,2,892.3,893.8,892.3,893.8,9
20160901|2016-09-01 20:00,2,892.1,892.1,892.1,892.1,14
20160901|2016-09-01 20:30,2,892.7,892.7,892.7,892.7,10
20160901|2016-09-01 21:30,2,893.7,893.9,893.7,893.9,6
20160901|2016-09-01 22:30,2,895,895.5,895,895.5,12
20160901|2016-09-02 00:30,2,895.6,895.6,895.6,895.6,8
20160901|2016-09-02 01:30,2,894.7,896,894.4,894.4,72
20160901|2016-09-02 02:00,2,895.1,895.1,892.6,892.8,194
20160901|2016-09-02 02:30,2,893.5,894.7,893.4,894.3,40
20160901|2016-09-02 03:00,2,894.2,894.7,894,894.7,104
20160901|2016-09-02 03:30,2,894.8,894.9,894.3,894.6,85
20160901|2016-09-02 04:00,2,894.7,895.5,894.5,895.4,229
20160901|2016-09-02 04:30,2,895.4,895.8,895.1,895.7,13
20160901|2016-09-02 05:00,2,895.7,896.4,895.7,895.7,32
20160901|2016-09-02 05:30,2,896.1,897,895.9,896.3,92
20160901|2016-09-02 06:00,2,896.6,898.1,896.6,897.3,334
20160901|2016-09-02 06:30,2,897.6,898,896.2,896.2,163
20160901|2016-09-02 07:00,2,896.5,896.7,894.4,896,743
20160901|2016-09-02 07:30,2,900,905.5,898.6,902.6,2240
20160901|2016-09-02 08:00,2,902.9,907.3,902.9,906.9,3288
20160901|2016-09-02 08:30,2,906.8,909.7,905.8,907.8,13655
20160901|2016-09-02 09:00,2,907.7,908.8,903.2,904.8,8587
20160901|2016-09-02 09:30,2,904.8,906.4,903.9,905.1,5984
20160901|2016-09-02 10:00,2,905.1,906.7,904.9,906.1,5461
20160901|2016-09-02 10:30,2,906.2,907.9,905.6,907.2,3805
20160901|2016-09-02 11:00,2,907.2,907.3,905.7,906.6,2910
20160901|2016-09-02 11:30,2,906.5,908.7,906.5,907.5,2278
20160901|2016-09-02 12:00,2,907.5,907.8,906.1,906.7,1700
20160901|2016-09-02 12:30,2,906.7,906.7,904,905,3902
20160901|2016-09-02 13:00,2,905,907.9,904.8,907.4,1756
20160901|2016-09-02 13:30,2,907.4,907.6,906.4,907.3,1014
20160901|2016-09-02 14:00,2,907.3,907.9,906.9,907.2,1944
20160901|2016-09-02 14:30,2,907.1,909.1,907,908.9,5970
20160901|2016-09-02 15:00,2,908.8,909.2,908.1,909.2,390
20160901|2016-09-02 15:30,2,908.3,908.3,908.2,908.2,3
20160901|2016-09-04 17:00,5,903.7,905.8,895.1,905.8,53
20160901|2016-09-04 17:30,5,906.1,906.1,906.1,906.1,1
20160901|2016-09-04 18:00,5,906.5,906.5,906.5,906.5,1
20160901|2016-09-04 19:00,5,908.1,908.9,908.1,908.9,17
20160901|2016-09-04 19:30,5,909.1,909.1,909,909,7
20160901|2016-09-04 20:00,5,909.3,910.9,909.3,910.9,32
20160901|2016-09-04 20:30,5,910.9,911.3,910.9,911.3,2
20160901|2016-09-04 21:00,5,911.3,911.3,911.3,911.3,1
20160901|2016-09-04 22:00,5,911.7,912.3,911.7,912.3,31
20160901|2016-09-04 23:00,5,912.3,912.5,912.1,912.2,74
20160901|2016-09-04 23:30,5,912.9,912.9,912.9,912.9,1
20160901|2016-09-05 00:30,5,912.9,912.9,912.9,912.9,2
20160901|2016-09-05 01:00,5,913.7,914.3,913.7,914.2,5
20160901|2016-09-05 01:30,5,913.6,915.2,913.6,915.1,61
20160901|2016-09-05 02:00,5,914.7,915.6,913.5,914.9,164
20160901|2016-09-05 02:30,5,914.7,915.4,914.1,915,381
20160901|2016-09-05 03:00,5,914.9,916,914.8,915.5,370
20160901|2016-09-05 03:30,5,915.3,916.2,914.7,915,285
20160901|2016-09-05 04:00,5,915,917.2,914.7,916.9,196
20160901|2016-09-05 04:30,5,916.8,917.2,915.9,916,280
20160901|2016-09-05 05:00,5,916,916.3,915.1,916.1,216
20160901|2016-09-05 05:30,5,916.2,916.4,916,916.1,65
20160901|2016-09-05 06:00,5,916.1,916.5,916.1,916.5,60
20160901|2016-09-05 06:30,5,916.1,916.5,915.7,916.4,81
20160901|2016-09-05 07:00,5,916.3,916.4,915.2,915.4,80
20160901|2016-09-05 07:30,5,915.4,916.4,915.4,915.8,621
20160901|2016-09-05 08:00,5,915.4,916.1,915.4,916,48
20160901|2016-09-05 08:30,5,915.9,916.2,914.3,915.3,707
20160901|2016-09-05 09:00,5,915.3,915.3,914.3,914.3,301
20160901|2016-09-05 09:30,5,914.3,915.5,914,914.7,598
20160901|2016-09-05 10:00,5,914.7,915.4,914.6,915,738
20160901|2016-09-05 10:30,5,914.9,915.5,914.3,915.1,400
20160901|2016-09-05 11:00,5,915,915.2,914.5,914.6,446
20160901|2016-09-05 11:30,5,914.5,915.4,914.1,915,817
20160901|2016-09-05 19:00,6,913.3,913.3,913.3,913.3,1
20160901|2016-09-05 22:00,6,916,916,916,916,1
20160901|2016-09-05 22:30,6,915.5,915.5,915.5,915.5,1
20160901|2016-09-06 00:30,6,915.8,918.4,915.8,917.7,42
20160901|2016-09-06 01:00,6,917,918.6,917,918.6,7
20160901|2016-09-06 01:30,6,918.5,919.9,918.5,919.8,148
20160901|2016-09-06 02:00,6,919.8,920.4,919.4,919.9,103
20160901|2016-09-06 02:30,6,919.8,919.9,918.9,919.7,107
20160901|2016-09-06 03:00,6,919.7,920.1,919.5,919.8,261
20160901|2016-09-06 03:30,6,919.9,920,918.8,920,124
20160901|2016-09-06 04:00,6,919.8,920.3,919.4,920.2,155
20160901|2016-09-06 04:30,6,920.4,921.4,920.1,921.2,192
20160901|2016-09-06 05:00,6,921.1,921.4,920.9,921,256
20160901|2016-09-06 05:30,6,921,921.4,921,921.2,50
20160901|2016-09-06 06:00,6,921.3,921.4,920.8,921.2,108
20160901|2016-09-06 06:30,6,921.2,921.4,921,921.2,232
20160901|2016-09-06 07:00,6,921.3,921.3,919.9,920.2,848
20160901|2016-09-06 07:30,6,920.2,920.6,919,919.7,730
20160901|2016-09-06 08:00,6,919.6,921.9,919.5,921.8,629
20160901|2016-09-06 08:30,6,921.7,923,920.1,920.8,10585
20160901|2016-09-06 09:00,6,920.5,923.8,919.8,921.6,9593
20160901|2016-09-06 09:30,6,921.6,923.3,921.4,923.1,6578
20160901|2016-09-06 10:00,6,923.1,923.9,921.5,923.2,5252
20160901|2016-09-06 10:30,6,923.2,927.8,923.2,926.8,5742
20160901|2016-09-06 11:00,6,926.8,927.2,925.7,926.1,2247
20160901|2016-09-06 11:30,6,926.1,927.6,925.9,926.6,1955
20160901|2016-09-06 12:00,6,926.7,927.7,926.2,927.5,2082
20160901|2016-09-06 12:30,6,927.6,928.5,927.2,927.7,2101
20160901|2016-09-06 13:00,6,927.7,929.1,927.7,928.4,1655
20160901|2016-09-06 13:30,6,928.3,928.7,928,928.6,1540
20160901|2016-09-06 14:00,6,928.6,928.9,927.2,927.9,2469
20160901|2016-09-06 14:30,6,927.8,928.8,926.7,928.6,7093
20160901|2016-09-06 15:00,6,928.7,928.9,926.5,928,1504
20160901|2016-09-06 15:30,6,927.9,927.9,927.9,927.9,1
20160901|2016-09-06 16:00,6,928.9,928.9,928.9,928.9,2
20160901|2016-09-06 19:00,7,928.4,928.4,928.3,928.3,3
20160901|2016-09-06 19:30,7,928.3,928.3,927.6,927.6,9
20160901|2016-09-06 20:00,7,928.1,928.4,928,928.2,45
20160901|2016-09-06 20:30,7,928.4,930,928.4,930,23
20160901|2016-09-06 21:00,7,930,930,929.8,929.9,25
20160901|2016-09-06 22:30,7,929.7,929.7,929.3,929.5,22
20160901|2016-09-07 00:30,7,929.5,929.7,929.5,929.7,13
20160901|2016-09-07 01:00,7,929.7,929.8,928.5,928.7,21
20160901|2016-09-07 01:30,7,928.8,929.9,928.6,929.3,42
20160901|2016-09-07 02:00,7,928.7,929,926.7,927.2,116
20160901|2016-09-07 02:30,7,927.4,928.3,926.8,928.2,198
20160901|2016-09-07 03:00,7,928.2,928.3,926.9,927.5,251
20160901|2016-09-07 03:30,7,927.4,927.8,926.6,926.6,57
20160901|2016-09-07 04:00,7,926.6,927.2,926.4,926.7,80
20160901|2016-09-07 04:30,7,926.6,926.7,925.8,925.9,122
20160901|2016-09-07 05:00,7,926,927,925.8,926.9,173
20160901|2016-09-07 05:30,7,926.6,928.4,926.6,927.3,227
20160901|2016-09-07 06:00,7,927.2,927.2,926.2,926.9,67
20160901|2016-09-07 06:30,7,927,927.1,926.5,926.5,67
20160901|2016-09-07 07:00,7,926.5,926.6,925.9,926.1,128
20160901|2016-09-07 07:30,7,926.1,927.9,925.6,927.8,363
20160901|2016-09-07 08:00,7,927.9,928.6,927.4,928.5,565
20160901|2016-09-07 08:30,7,928.5,928.8,925.5,926.3,8455
20160901|2016-09-07 09:00,7,926.2,927.3,924.8,927.1,10788
20160901|2016-09-07 09:30,7,927.2,927.3,923.2,923.5,4400
20160901|2016-09-07 10:00,7,923.6,924.8,923.1,924.5,4372
20160901|2016-09-07 10:30,7,924.4,925.7,924.3,925.5,4444
20160901|2016-09-07 11:00,7,925.4,925.6,923.3,924.1,1983
20160901|2016-09-07 11:30,7,924.1,924.9,923.7,924.7,1944
20160901|2016-09-07 12:00,7,924.8,926.5,924.6,925.1,3234
20160901|2016-09-07 12:30,7,925.1,925.8,924.7,925.2,1807
20160901|2016-09-07 13:00,7,925.1,926.3,924.8,925.5,1536
20160901|2016-09-07 13:30,7,925.5,925.7,924.4,925,1939
20160901|2016-09-07 14:00,7,925.1,926.5,925,926.1,2045
20160901|2016-09-07 14:30,7,926.1,926.2,924.5,925.1,5100
20160901|2016-09-07 15:00,7,925.1,925.5,924.4,925.2,451
20160901|2016-09-07 16:30,7,925.2,925.2,925.2,925.2,7
20160901|2016-09-07 20:30,8,923.8,923.8,923.8,923.8,1
20160901|2016-09-07 22:30,8,924,924,924,924,6
20160901|2016-09-08 01:30,8,925.9,926.2,925.9,926.2,6
20160901|2016-09-08 02:00,8,926.1,926.5,925.2,925.9,111
20160901|2016-09-08 02:30,8,926,926.1,923.9,924.4,575
20160901|2016-09-08 03:00,8,924.4,926.1,924.4,926,322
20160901|2016-09-08 03:30,8,926.2,926.4,925.1,925.4,274
20160901|2016-09-08 04:00,8,925.4,925.9,925.2,925.7,258
20160901|2016-09-08 04:30,8,925.8,925.9,925.3,925.5,143
20160901|2016-09-08 05:00,8,925.5,925.6,925.3,925.5,388
20160901|2016-09-08 05:30,8,925.5,925.9,925.3,925.8,453
20160901|2016-09-08 06:00,8,925.8,926.8,925.7,926.4,409
20160901|2016-09-08 06:30,8,926.4,927.1,925.7,925.9,256
20160901|2016-09-08 07:00,8,926,927.6,926,927.2,680
20160901|2016-09-08 07:30,8,927.4,928.4,924.6,925.3,1493
20160901|2016-09-08 08:00,8,925.4,925.6,922.8,924.7,1112
20160901|2016-09-08 08:30,8,924.8,927.5,923.1,923.2,9115
20160901|2016-09-08 09:00,8,923.2,924.1,920.5,922.1,4341
20160901|2016-09-08 09:30,8,922.2,924.9,922.2,924.5,2735
20160901|2016-09-08 10:00,8,924.6,927.6,924.6,924.8,4050
20160901|2016-09-08 10:30,8,924.9,925.2,923.1,924.1,3195
20160901|2016-09-08 11:00,8,924.1,924.6,921.6,922.1,1726
20160901|2016-09-08 11:30,8,922.1,923.3,921.1,922.6,1955
20160901|2016-09-08 12:00,8,922.5,922.8,921.4,921.5,1986
20160901|2016-09-08 12:30,8,921.5,921.9,920.4,921.5,2618
20160901|2016-09-08 13:00,8,921.4,922.3,920.4,921.2,2885
20160901|2016-09-08 13:30,8,921.2,922.5,920.9,922,1177
20160901|2016-09-08 14:00,8,921.9,922.4,921.1,921.7,1547
20160901|2016-09-08 14:30,8,921.8,922.9,921.5,922.1,4977
20160901|2016-09-08 15:00,8,922.1,922.4,920.5,920.7,534
20160901|2016-09-08 15:30,8,922,922.1,917.4,917.4,8
20160901|2016-09-08 16:00,8,919.5,919.5,919.5,919.5,1
20160901|2016-09-08 19:00,9,920.5,921.7,919.8,921.7,3
20160901|2016-09-08 19:30,9,919.5,919.5,918,918,4
20160901|2016-09-08 20:00,9,917.7,917.7,917.1,917.1,3
20160901|2016-09-08 20:30,9,917.1,917.1,917.1,917.1,1
20160901|2016-09-08 21:30,9,920.7,920.7,919,919.9,5
20160901|2016-09-08 22:30,9,919.2,919.2,919.2,919.2,5
20160901|2016-09-09 00:30,9,919.8,919.8,919.8,919.8,20
20160901|2016-09-09 01:00,9,920.9,921.2,919.4,919.4,4
20160901|2016-09-09 01:30,9,919.4,919.6,918,918.2,44
20160901|2016-09-09 02:00,9,918.6,918.6,915.7,915.7,216
20160901|2016-09-09 02:30,9,915.8,916.4,915.5,915.8,248
20160901|2016-09-09 03:00,9,915.8,916.7,915.5,915.7,585
20160901|2016-09-09 03:30,9,915.8,917.3,915.5,917.2,336
20160901|2016-09-09 04:00,9,917,917.2,915.8,916.8,144
20160901|2016-09-09 04:30,9,916.5,916.7,916.1,916.5,42
20160901|2016-09-09 05:00,9,916.5,916.6,914.7,915.2,244
20160901|2016-09-09 05:30,9,914.9,914.9,912.8,913.1,323
20160901|2016-09-09 06:00,9,913.2,913.7,912.7,913.3,324
20160901|2016-09-09 06:30,9,913.3,913.4,911.6,911.7,646
20160901|2016-09-09 07:00,9,911.7,912,907.7,907.7,1599
20160901|2016-09-09 07:30,9,907.8,908.4,906.5,907.4,1446
20160901|2016-09-09 08:00,9,907.4,908.6,906.7,907.9,869
20160901|2016-09-09 08:30,9,907.9,908.1,900.6,901.5,13205
20160901|2016-09-09 09:00,9,901.5,904.4,900.1,903.1,8255
20160901|2016-09-09 09:30,9,903,903,899.8,902.2,4607
20160901|2016-09-09 10:00,9,902.1,902.3,899.8,901.5,3826
20160901|2016-09-09 10:30,9,901.4,901.5,899.1,899.4,3886
20160901|2016-09-09 11:00,9,899.4,900.7,898.2,899.7,2397
20160901|2016-09-09 11:30,9,899.6,900,898.5,899.5,2589
20160901|2016-09-09 12:00,9,899.5,899.5,896.2,896.9,3068
20160901|2016-09-09 12:30,9,896.9,897.3,894,895.3,3280
20160901|2016-09-09 13:00,9,895.3,896.2,892.4,896.2,4238
20160901|2016-09-09 13:30,9,896.2,897.5,895.5,897,3088
20160901|2016-09-09 14:00,9,896.9,898.1,896.1,897.5,4118
20160901|2016-09-09 14:30,9,897.5,897.6,891.4,891.7,9006
20160901|2016-09-09 15:00,9,891.7,892.6,889.3,889.6,677
20160901|2016-09-09 15:30,9,889.4,889.4,889.4,889.4,5
20160901|2016-09-11 17:00,12,902,903,886.7,886.7,11
20160901|2016-09-11 17:30,12,885,885,869.7,869.7,51
20160901|2016-09-11 18:00,12,873.7,873.7,873.7,873.7,1
20160901|2016-09-11 18:30,12,871,889.6,870,885.8,85
20160901|2016-09-11 19:00,12,886.3,886.3,886.3,886.3,1
20160901|2016-09-11 20:00,12,886.3,888.9,885.8,887.6,9
20160901|2016-09-11 20:30,12,887.8,887.8,887,887.3,21
20160901|2016-09-11 21:00,12,886.1,888.2,885,885,9
20160901|2016-09-11 21:30,12,886,886,886,886,1
20160901|2016-09-12 01:00,12,884.5,885.2,884.5,885.2,25
20160901|2016-09-12 01:30,12,883.8,886.9,883.8,886.9,150
20160901|2016-09-12 02:00,12,886.1,886.2,882.4,884.3,773
20160901|2016-09-12 02:30,12,884,884.4,881.3,881.5,568
20160901|2016-09-12 03:00,12,881.2,881.4,879.1,879.2,637
20160901|2016-09-12 03:30,12,879,879.9,878.3,879.1,1032
20160901|2016-09-12 04:00,12,879.1,879.9,878.9,879.4,615
20160901|2016-09-12 04:30,12,879.2,879.3,876.7,876.7,1249
20160901|2016-09-12 05:00,12,876.6,877.1,875.4,875.8,865
20160901|2016-09-12 05:30,12,875.9,876.6,875.5,876.6,384
20160901|2016-09-12 06:00,12,876.8,877.4,875.9,876.6,373
20160901|2016-09-12 06:30,12,876.6,880.1,876.6,879.7,310
20160901|2016-09-12 07:00,12,880,882.6,878.6,881,863
20160901|2016-09-12 07:30,12,881.1,882.6,880.3,880.9,1296
20160901|2016-09-12 08:00,12,880.9,881.2,879.2,879.2,1920
20160901|2016-09-12 08:30,12,879.3,885.8,877.7,885.3,12075
20160901|2016-09-12 09:00,12,885.3,887.6,885,887.3,6609
20160901|2016-09-12 09:30,12,887.3,888.4,885.2,886.4,6970
20160901|2016-09-12 10:00,12,886.3,889.4,886.2,889.4,5628
20160901|2016-09-12 10:30,12,889.3,890.9,887.9,890.3,4730
20160901|2016-09-12 11:00,12,890.2,891.6,889.4,891.6,4569
20160901|2016-09-12 11:30,12,891.7,892.7,890.7,891.9,2510
20160901|2016-09-12 12:00,12,892,897.7,889.9,890.3,6239
20160901|2016-09-12 12:30,12,890.4,896.4,888.7,896.3,6143
20160901|2016-09-12 13:00,12,896.4,899.9,896.2,898.3,3684
20160901|2016-09-12 13:30,12,898.3,901,898.3,899.2,1751
20160901|2016-09-12 14:00,12,899.5,901.3,899.4,900.3,2595
20160901|2016-09-12 14:30,12,900.3,901,898.3,898.5,6866
20160901|2016-09-12 15:00,12,898.5,899.6,898.4,899.6,312
20160901|2016-09-12 23:30,13,894.5,894.5,894.4,894.4,26
20160901|2016-09-13 00:30,13,892.6,892.6,892.6,892.6,4
20160901|2016-09-13 01:00,13,892.6,892.6,889.5,889.5,28
20160901|2016-09-13 01:30,13,889.7,889.7,887.7,888.4,86
20160901|2016-09-13 02:00,13,889.4,889.4,886.5,886.5,194
20160901|2016-09-13 02:30,13,886.3,889,885.8,888.9,251
20160901|2016-09-13 03:00,13,889.1,889.1,887.3,888,141
20160901|2016-09-13 03:30,13,887.8,888.6,887.8,888.5,298
20160901|2016-09-13 04:00,13,888.3,889.5,888.3,889.5,334
20160901|2016-09-13 04:30,13,889.7,890,887.9,888.2,264
20160901|2016-09-13 05:00,13,888.2,889.4,887.9,889.4,153
20160901|2016-09-13 05:30,13,889.4,890.1,889,889.3,214
20160901|2016-09-13 06:00,13,889.5,890.1,888.1,888.5,87
20160901|2016-09-13 06:30,13,888.2,889,887.8,888.5,112
20160901|2016-09-13 07:00,13,888.5,889,886.5,886.7,258
20160901|2016-09-13 07:30,13,886.7,886.7,884.1,885.3,507
20160901|2016-09-13 08:00,13,885.1,886.3,884,884.9,1461
20160901|2016-09-13 08:30,13,884.8,888.3,883.9,883.9,6380
20160901|2016-09-13 09:00,13,883.9,884.2,881.1,882.6,4594
20160901|2016-09-13 09:30,13,882.6,885.1,881.9,881.9,1447
20160901|2016-09-13 10:00,13,881.8,882.1,878.6,878.6,1936
20160901|2016-09-13 10:30,13,878.8,879.9,878.2,879.2,1134
20160901|2016-09-13 11:00,13,879.2,881,877.9,877.9,1674
20160901|2016-09-13 11:30,13,877.7,878.4,876,877,1705
20160901|2016-09-13 12:00,13,877,880.7,874.6,880.7,2783
20160901|2016-09-13 12:30,13,880.8,881.4,876.8,877.6,1754
20160901|2016-09-13 13:00,13,877.3,877.9,874.6,875.1,1417
20160901|2016-09-13 13:30,13,874.9,878.1,874.4,876.9,770
20160901|2016-09-13 14:00,13,876.6,878.9,875.5,878.6,860
20160901|2016-09-13 14:30,13,878.6,881.2,877.1,878.5,3069
20160901|2016-09-13 15:00,13,878.6,880.4,877.4,879.3,342
20160901|2016-09-13 15:30,13,882.7,882.7,882.7,882.7,1
20160901|2016-09-14 01:30,14,883.5,883.5,883.5,883.5,60
20160901|2016-09-14 02:00,14,882.5,883.6,881.9,882.4,102
20160901|2016-09-14 02:30,14,882.1,882.1,881.2,881.9,50
20160901|2016-09-14 03:00,14,883.3,884.5,883.2,884.5,269
20160901|2016-09-14 03:30,14,884.1,884.5,883.5,883.9,82
20160901|2016-09-14 04:00,14,882.8,883.1,881.9,883,104
20160901|2016-09-14 04:30,14,883,883.7,883,883.6,99
20160901|2016-09-14 05:00,14,883.1,883.4,883.1,883.4,7
20160901|2016-09-14 05:30,14,883.2,883.7,882.8,882.9,73
20160901|2016-09-14 06:00,14,883,884.6,882.8,884.5,179
20160901|2016-09-14 06:30,14,884.2,884.4,883.7,883.7,94
20160901|2016-09-14 07:00,14,884,884,882.9,883.6,191
20160901|2016-09-14 07:30,14,883.4,883.8,882.7,883.3,87
20160901|2016-09-14 08:00,14,883.1,883.1,880.6,881.4,163
20160901|2016-09-14 08:30,14,881.5,884.2,880.2,882.4,2385
20160901|2016-09-14 09:00,14,882.1,885.9,881.5,885.3,1316
20160901|2016-09-14 09:30,14,885.7,887.5,882.1,883.1,1365
20160901|2016-09-14 10:00,14,882.8,885.1,881.6,883.8,722
20160901|2016-09-14 10:30,14,883.6,884.9,882.3,884.8,796
20160901|2016-09-14 11:00,14,885,885.4,883.1,884.2,811
20160901|2016-09-14 11:30,14,884.6,884.8,882.4,883.7,645
20160901|2016-09-14 12:00,14,883.4,884.8,883.3,884.2,68
20160901|2016-09-14 12:30,14,883.9,884,881.4,882.4,398
20160901|2016-09-14 13:00,14,882.2,883.6,880.6,882.9,208
20160901|2016-09-14 13:30,14,882.8,884.1,882.2,883.2,397
20160901|2016-09-14 14:00,14,883.1,883.1,880.6,880.6,41
20160901|2016-09-14 14:30,14,880.2,881.2,879.5,880.2,456
20160901|2016-09-14 15:00,14,880.2,881.3,879.7,881.1,72
20160901|2016-09-14 22:30,15,880.8,880.8,880.8,880.8,5
20160901|2016-09-15 01:30,15,880.1,880.1,880.1,880.1,4
20160901|2016-09-15 02:00,15,880.1,880.1,879.2,879.7,8
20160901|2016-09-15 02:30,15,882.3,882.3,880.6,881.9,10
20160901|2016-09-15 03:00,15,882.3,882.3,882.3,882.3,35
20160901|2016-09-15 03:30,15,882.5,882.7,882.5,882.7,51
20160901|2016-09-15 04:00,15,883.9,883.9,883.7,883.7,5
20160901|2016-09-15 04:30,15,884.6,886.3,884.2,886.3,21
20160901|2016-09-15 05:00,15,885.5,885.5,885.2,885.2,8
20160901|2016-09-15 05:30,15,885.3,886,885.3,886,22
20160901|2016-09-15 06:00,15,885.2,885.2,885.2,885.2,5
20160901|2016-09-15 06:30,15,884.5,885.2,884.5,885.2,131
20160901|2016-09-15 07:00,15,885,886.3,885,885.5,67
20160901|2016-09-15 07:30,15,887.5,888.1,884.5,885.4,178
20160901|2016-09-15 08:00,15,884.7,886.2,883.7,885.6,289
20160901|2016-09-15 08:30,15,885,886.7,882.4,883.8,592
20160901|2016-09-15 09:00,15,883.4,885.9,883.4,884.8,245
20160901|2016-09-15 09:30,15,885.1,886.9,884,886.6,215
20160901|2016-09-15 10:00,15,886.9,888.5,886.4,888.1,507
20160901|2016-09-15 10:30,15,888.4,889.1,887.6,888.8,580
20160901|2016-09-15 11:00,15,888.6,889.3,888,888.2,85
20160901|2016-09-15 11:30,15,887,888.7,887,888.4,12
20160901|2016-09-15 12:00,15,888.1,888.5,887.4,887.4,127
20160901|2016-09-15 12:30,15,887.6,889.2,887.6,888.6,126
20160901|2016-09-15 13:00,15,889.3,890.8,889.1,889.4,65
20160901|2016-09-15 13:30,15,889.3,889.4,889.2,889.3,9
20160901|2016-09-15 14:00,15,890.4,890.5,888.1,888.5,83
20160901|2016-09-15 14:30,15,888.7,890.1,888.7,888.8,29
20160901|2016-09-15 15:00,15,889.3,889.3,888.1,888.9,10
20160901|2016-09-16 02:00,16,888.4,888.8,888.4,888.8,35
20160901|2016-09-16 04:00,16,889.6,889.6,889.6,889.6,3
20160901|2016-09-16 04:30,16,889.7,889.7,889.6,889.6,34
20160901|2016-09-16 05:00,16,889.6,889.6,889.6,889.6,35
20160901|2016-09-16 07:30,16,887.8,887.8,887.8,887.8,2
20160901|2016-09-16 08:00,16,887,887,886,886,13
20160901|2016-09-16 08:30,16,887.1,887.3,886.3,886.4,47
20160901|2016-09-16 09:00,16,886.7,886.7,885.1,885.1,197
20160901|2016-09-16 09:30,16,885.5,887,883.8,885.8,170
20160901|2016-09-16 11:30,16,885.6,885.6,885.6,885.6,3
20160901|2016-09-16 12:30,16,885.2,885.2,885.1,885.2,450
20160901|2016-09-16 14:00,16,885.7,885.7,885.7,885.7,1
20160901|2016-09-16 14:30,16,885.4,885.4,885.4,885.4,1
20161201|2016-08-16 15:00,16,918.7,918.7,918.7,918.7,5
20161201|2016-08-17 09:30,17,909.2,909.2,909.2,909.2,1
20161201|2016-08-18 02:00,18,920.2,920.2,920.2,920.2,1
20161201|2016-08-18 14:30,18,919.6,919.6,919.6,919.6,13
20161201|2016-08-19 01:00,19,915.1,915.2,915.1,915.2,10
20161201|2016-08-21 22:30,22,904.5,904.5,903.9,903.9,10
20161201|2016-08-22 10:30,22,901.5,901.5,901.5,901.5,1
20161201|2016-08-22 12:00,22,902.8,902.8,902.8,902.8,1
20161201|2016-08-23 09:00,23,910.5,910.5,910.5,910.5,1
20161201|2016-08-23 09:30,23,910.4,910.4,910.4,910.4,5
20161201|2016-08-23 13:00,23,905.3,905.3,905.2,905.2,10
20161201|2016-08-24 05:30,24,899,899,899,899,8
20161201|2016-08-24 08:00,24,899,899,899,899,2
20161201|2016-08-24 08:30,24,899,899,899,899,2
20161201|2016-08-24 09:00,24,900.8,900.8,900.8,900.8,1
20161201|2016-08-24 12:30,24,903,903,903,903,1
20161201|2016-08-26 02:00,26,901.8,901.8,901.8,901.8,3
20161201|2016-08-26 09:30,26,913.8,913.8,909.5,909.5,8
20161201|2016-08-26 10:30,26,912,912,912,912,1
20161201|2016-08-26 12:30,26,892.4,892.4,892.4,892.4,1
20161201|2016-08-26 14:30,26,894.5,894.5,894.5,894.5,1
20161201|2016-08-26 15:00,26,895,895,895,895,2
20161201|2016-08-30 15:00,30,899.8,900.3,895.8,898.4,139
20161201|2016-08-31 08:00,31,896.5,896.5,896.2,896.2,15
20161201|2016-08-31 08:30,31,895,895.8,894.3,895.2,29
20161201|2016-08-31 09:00,31,895,895.6,894.2,894.7,28
20161201|2016-08-31 09:30,31,893.3,893.9,892,892.4,30
20161201|2016-08-31 10:00,31,892.1,892.6,890.8,891.7,27
20161201|2016-08-31 10:30,31,891.5,891.5,889.9,890,26
20161201|2016-08-31 11:00,31,889.7,889.7,888.3,888.9,27
20161201|2016-08-31 11:30,31,888.5,891.4,888,890.1,29
20161201|2016-08-31 12:00,31,889.7,890,888.6,889.1,30
20161201|2016-08-31 12:30,31,888.9,889.8,888.6,889.7,26
20161201|2016-08-31 13:00,31,889.9,891.7,889.8,890.9,29
20161201|2016-08-31 13:30,31,891.1,891.1,888.7,889.7,29
20161201|2016-08-31 14:00,31,889.9,892.2,889.8,892,31
20161201|2016-08-31 14:30,31,892.1,892.1,889.5,890.1,48
20161201|2016-08-31 15:00,31,889.7,890,889.7,890,10
20161201|2016-09-01 04:30,1,889.3,889.3,889.3,889.3,4
20161201|2016-09-01 08:00,1,891.6,891.6,891,891,24
20161201|2016-09-01 08:30,1,890.7,893.2,889.9,891.1,84
20161201|2016-09-01 09:00,1,892.4,894.1,889.8,890.1,38
20161201|2016-09-01 09:30,1,888.8,890.6,888.6,889.7,20
20161201|2016-09-01 10:00,1,888.7,890.7,888.1,890.7,20
20161201|2016-09-01 10:30,1,890.9,890.9,888.9,889.4,14
20161201|2016-09-01 11:00,1,889.7,891.4,889.4,891.4,8
20161201|2016-09-01 11:30,1,892.7,893,892.2,892.2,96
20161201|2016-09-01 12:00,1,892.1,893.4,892.1,893.4,5
20161201|2016-09-01 12:30,1,894,894,893.6,893.7,8
20161201|2016-09-01 13:00,1,892.8,893.3,892.6,893,5
20161201|2016-09-01 13:30,1,894,894.5,893.5,893.5,20
20161201|2016-09-01 14:00,1,893.8,893.8,892.6,893.3,54
20161201|2016-09-01 14:30,1,893.4,895.7,893.3,895.1,78
20161201|2016-09-01 15:00,1,896.1,896.1,895.1,895.1,5
20161201|2016-09-02 04:00,2,896.2,896.2,896.2,896.2,5
20161201|2016-09-02 04:30,2,897.5,897.5,897.5,897.5,7
20161201|2016-09-02 05:00,2,897.6,898.1,897.6,898.1,20
20161201|2016-09-02 05:30,2,897.8,898.3,897.8,898.2,24
20161201|2016-09-02 06:00,2,899.3,899.7,899.3,899.6,41
20161201|2016-09-02 06:30,2,899.5,899.5,899.5,899.5,18
20161201|2016-09-02 07:00,2,897.9,897.9,897.9,897.9,1
20161201|2016-09-02 07:30,2,902.1,902.1,902.1,902.1,1
20161201|2016-09-02 08:30,2,908.9,910.1,908.9,910.1,12
20161201|2016-09-02 09:00,2,908.1,908.1,905.7,905.9,8
20161201|2016-09-02 09:30,2,905.9,907.8,905.9,907.8,256
20161201|2016-09-02 10:00,2,907.7,907.9,907.7,907.9,4
20161201|2016-09-02 10:30,2,908.9,908.9,908.9,908.9,4
20161201|2016-09-02 11:00,2,908.2,908.2,907.9,908.1,20
20161201|2016-09-02 11:30,2,910.1,910.2,909.6,909.7,38
20161201|2016-09-02 12:30,2,907,907,905.8,906.1,55
20161201|2016-09-02 14:30,2,909.1,910.7,909.1,910.4,15
20161201|2016-09-02 15:00,2,910.4,910.5,910.4,910.4,12
20161201|2016-09-04 23:00,5,914.1,914.1,914.1,914.1,10
20161201|2016-09-05 01:30,5,916.4,916.8,916.4,916.8,17
20161201|2016-09-05 03:00,5,917.4,917.7,917.4,917.7,14
20161201|2016-09-05 04:00,5,918.4,918.4,918.4,918.4,5
20161201|2016-09-05 06:30,5,918,918,918,918,1
20161201|2016-09-05 07:30,5,918.1,918.1,917.8,918,603
20161201|2016-09-05 08:00,5,917.5,917.5,917.5,917.5,25
20161201|2016-09-05 08:30,5,917.5,917.5,916.5,916.5,120
20161201|2016-09-05 09:00,5,917,917,916.2,916.2,80
20161201|2016-09-05 09:30,5,916.1,917.2,916,916.5,195
20161201|2016-09-05 10:00,5,916.8,917.2,916.5,917.2,98
20161201|2016-09-05 10:30,5,916.5,917,916.5,916.8,45
20161201|2016-09-05 11:00,5,916.5,917,916.5,916.5,59
20161201|2016-09-05 11:30,5,917.2,917.5,916.6,916.9,51
20161201|2016-09-06 00:30,6,918.4,918.4,918.4,918.4,6
20161201|2016-09-06 02:00,6,921.6,921.6,921.6,921.6,2
20161201|2016-09-06 02:30,6,921.6,921.6,921.6,921.6,2
20161201|2016-09-06 03:00,6,921.6,921.7,921.6,921.7,37
20161201|2016-09-06 03:30,6,920.9,922.4,920.9,922.4,33
20161201|2016-09-06 04:00,6,921.7,922.3,921.7,922.1,37
20161201|2016-09-06 04:30,6,922.3,923.3,922.3,923.3,79
20161201|2016-09-06 05:00,6,923.4,923.4,923,923.1,53
20161201|2016-09-06 06:00,6,923.1,923.1,923.1,923.1,2
20161201|2016-09-06 06:30,6,923,923,923,923,7
20161201|2016-09-06 07:00,6,922.5,922.5,922.1,922.1,2
20161201|2016-09-06 07:30,6,922.1,922.2,921.3,921.3,3
20161201|2016-09-06 08:00,6,922.2,923,922.2,923,3
20161201|2016-09-06 08:30,6,923.7,926.2,922.1,926,900
20161201|2016-09-06 09:00,6,925.9,927.1,921.9,923.4,1400
20161201|2016-09-06 09:30,6,923.4,925.2,923.3,924.9,1237
20161201|2016-09-06 10:00,6,925,925.5,923.4,925,842
20161201|2016-09-06 10:30,6,925,929.1,925,928.5,306
20161201|2016-09-06 11:00,6,928.7,928.9,927.7,927.9,212
20161201|2016-09-06 11:30,6,927.7,929.3,927.7,928.7,298
20161201|2016-09-06 12:00,6,928.2,929.3,928.1,929.3,154
20161201|2016-09-06 12:30,6,929.4,930.2,929.1,929.5,111
20161201|2016-09-06 13:00,6,929.5,930.7,929.5,930.1,77
20161201|2016-09-06 13:30,6,930.1,930.3,929.8,930.2,74
20161201|2016-09-06 14:00,6,930.3,930.4,929,929.5,189
20161201|2016-09-06 14:30,6,929.6,930.7,928.6,930.6,580
20161201|2016-09-06 15:00,6,930.5,930.7,928.5,929,116
20161201|2016-09-06 15:30,6,933.5,933.5,933.5,933.5,1
20161201|2016-09-06 16:00,6,931,931.5,930.7,930.7,3
20161201|2016-09-06 16:30,6,933.7,933.7,933.7,933.7,1
20161201|2016-09-07 01:00,7,930.2,930.2,930.2,930.2,2
20161201|2016-09-07 04:30,7,927.8,928,927.6,927.7,7
20161201|2016-09-07 05:00,7,927.4,928.6,927.4,928.3,30
20161201|2016-09-07 05:30,7,928.2,928.8,928.2,928.8,5
20161201|2016-09-07 08:30,7,930.5,930.5,927.5,928.2,885
20161201|2016-09-07 09:00,7,928.2,929.1,926.8,929,956
20161201|2016-09-07 09:30,7,929,929,925,925.3,1127
20161201|2016-09-07 10:00,7,925.3,926.5,925.1,926.4,904
20161201|2016-09-07 10:30,7,926.4,927.7,926.2,927.4,1287
20161201|2016-09-07 11:00,7,927.4,927.6,925.4,925.8,126
20161201|2016-09-07 11:30,7,926,926.8,925.9,926.6,395
20161201|2016-09-07 12:00,7,926.7,928.3,926.6,926.9,173
20161201|2016-09-07 12:30,7,927.3,927.8,926.8,927.5,30
20161201|2016-09-07 13:00,7,927,928.1,926.9,927.4,72
20161201|2016-09-07 13:30,7,927.4,927.4,926.5,926.9,107
20161201|2016-09-07 14:00,7,927.2,928.4,927.2,928.2,838
20161201|2016-09-07 14:30,7,928,928.3,926.3,927,801
20161201|2016-09-07 15:00,7,927.3,927.4,926.7,926.7,19
20161201|2016-09-08 02:00,8,927.2,928.4,927.1,928.4,14
20161201|2016-09-08 02:30,8,926.8,926.9,926.8,926.9,6
20161201|2016-09-08 03:00,8,926.6,927,926.6,927,14
20161201|2016-09-08 03:30,8,927.3,927.5,927.2,927.3,27
20161201|2016-09-08 04:00,8,927.2,927.5,927.2,927.5,48
20161201|2016-09-08 04:30,8,927.5,927.5,927.2,927.4,36
20161201|2016-09-08 05:00,8,927.5,927.5,927.3,927.3,26
20161201|2016-09-08 05:30,8,927.6,927.7,927.4,927.6,18
20161201|2016-09-08 06:00,8,927.9,928.9,927.9,928.5,177
20161201|2016-09-08 06:30,8,928.8,928.8,927.7,927.7,15
20161201|2016-09-08 07:00,8,928,929.3,928,929.2,107
20161201|2016-09-08 07:30,8,929.6,930.9,926.7,927.3,456
20161201|2016-09-08 08:00,8,926.8,927.4,924.8,926.6,103
20161201|2016-09-08 08:30,8,926.7,929.3,925.1,925.4,1381
20161201|2016-09-08 09:00,8,925,925.9,922.7,924.7,464
20161201|2016-09-08 09:30,8,924.7,927,924.3,926.7,265
20161201|2016-09-08 10:00,8,926.8,929.2,926.8,927,307
20161201|2016-09-08 10:30,8,927.1,927.3,925.4,926.2,228
20161201|2016-09-08 11:00,8,926.3,926.8,923.9,924.2,113
20161201|2016-09-08 11:30,8,923.4,925.5,923.4,924.9,294
20161201|2016-09-08 12:00,8,924.7,925,923.7,923.8,566
20161201|2016-09-08 12:30,8,923.8,924.1,922.8,923.6,458
20161201|2016-09-08 13:00,8,923.6,924.5,922.8,923.7,616
20161201|2016-09-08 13:30,8,923.3,924.5,923.2,924.3,27
20161201|2016-09-08 14:00,8,924.5,924.5,923.6,924.2,621
20161201|2016-09-08 14:30,8,924,925.2,923.8,924.4,2893
20161201|2016-09-08 15:00,8,924.4,924.6,923.1,923.6,142
20161201|2016-09-08 15:30,8,925.9,925.9,922.9,922.9,6
20161201|2016-09-08 16:00,8,924.4,924.4,924.4,924.4,1
20161201|2016-09-08 16:30,8,924.8,924.8,924.8,924.8,1
20161201|2016-09-08 20:00,9,919.5,919.5,919.5,919.5,1
20161201|2016-09-08 21:30,9,920.7,921.4,920.7,921.4,2
20161201|2016-09-09 01:30,9,921.2,921.2,920.3,920.3,12
20161201|2016-09-09 02:00,9,920.3,920.3,918.1,918.1,15
20161201|2016-09-09 02:30,9,918,918.4,917.9,918.3,36
20161201|2016-09-09 03:00,9,918,918.9,918,918.9,84
20161201|2016-09-09 03:30,9,919.5,919.5,919.4,919.4,4
20161201|2016-09-09 04:00,9,918.7,918.9,918.2,918.8,44
20161201|2016-09-09 04:30,9,918.7,919,918.7,919,31
20161201|2016-09-09 05:00,9,919,919,917.7,917.7,144
20161201|2016-09-09 05:30,9,916.9,917.2,915.3,915.6,73
20161201|2016-09-09 06:00,9,915.4,916.1,915.2,915.7,175
20161201|2016-09-09 06:30,9,915.6,915.8,913.8,913.8,393
20161201|2016-09-09 07:00,9,913.8,914.3,910,910,799
20161201|2016-09-09 07:30,9,909.9,910.8,908.5,910.8,391
20161201|2016-09-09 08:00,9,909.8,910.7,909,910.2,129
20161201|2016-09-09 08:30,9,910.3,910.4,903.1,903.9,1867
20161201|2016-09-09 09:00,9,903.9,906.6,902.4,905.1,2175
20161201|2016-09-09 09:30,9,904.9,904.9,901.7,903.9,1186
20161201|2016-09-09 10:00,9,904.1,904.2,901.7,903.4,1602
20161201|2016-09-09 10:30,9,903.2,903.3,901.1,901.1,595
20161201|2016-09-09 11:00,9,901.2,902.4,900.2,901.4,609
20161201|2016-09-09 11:30,9,901.2,901.7,900.3,901,363
20161201|2016-09-09 12:00,9,901.1,901.1,897.7,898.4,1244
20161201|2016-09-09 12:30,9,898.4,899,895.4,896.8,1658
20161201|2016-09-09 13:00,9,896.7,897.9,894.2,897.8,915
20161201|2016-09-09 13:30,9,897.9,899.1,897.2,898.7,580
20161201|2016-09-09 14:00,9,898.6,899.6,897.8,898.9,771
20161201|2016-09-09 14:30,9,899.1,899.2,893,893.5,2870
20161201|2016-09-09 15:00,9,893.2,894.2,891.2,893.2,276
20161201|2016-09-09 16:00,9,895.5,895.8,895.5,895.8,3
20161201|2016-09-11 17:00,12,898.7,898.7,898.7,898.7,1
20161201|2016-09-11 17:30,12,886,886,882,882,32
20161201|2016-09-11 18:00,12,875,875,867.8,867.8,3
20161201|2016-09-11 18:30,12,875.8,882,875.8,882,52
20161201|2016-09-11 20:00,12,888,889.2,888,889.2,6
20161201|2016-09-11 20:30,12,889.4,889.4,889.4,889.4,12
20161201|2016-09-11 21:00,12,889.1,889.1,887.3,887.3,20
20161201|2016-09-11 21:30,12,887.6,887.6,887.6,887.6,1
20161201|2016-09-11 22:00,12,888,888,888,888,4
20161201|2016-09-11 22:30,12,887.9,888,887.8,888,10
20161201|2016-09-11 23:00,12,887.6,888,887.5,888,4
20161201|2016-09-11 23:30,12,888,888,888,888,4
20161201|2016-09-12 00:00,12,888,888,888,888,2
20161201|2016-09-12 00:30,12,887.7,887.7,887.4,887.4,7
20161201|2016-09-12 01:00,12,887,887,885.9,885.9,4
20161201|2016-09-12 01:30,12,885,887.9,885,887.9,67
20161201|2016-09-12 02:00,12,887.7,887.7,883.6,885.2,509
20161201|2016-09-12 02:30,12,885.3,885.6,882.8,882.9,286
20161201|2016-09-12 03:00,12,882.5,882.9,880.4,880.6,420
20161201|2016-09-12 03:30,12,880.5,881,879.6,880.5,818
20161201|2016-09-12 04:00,12,880.4,881.3,880.4,880.8,571
20161201|2016-09-12 04:30,12,880.5,880.5,878,878.2,901
20161201|2016-09-12 05:00,12,878.1,878.3,876.7,877.4,744
20161201|2016-09-12 05:30,12,877.3,878.1,876.8,878.1,328
20161201|2016-09-12 06:00,12,878.1,878.9,877.2,877.9,341
20161201|2016-09-12 06:30,12,878,881.4,877.9,881.4,249
20161201|2016-09-12 07:00,12,881,883.8,880.2,882.3,159
20161201|2016-09-12 07:30,12,882.3,883.8,881.4,881.7,716
20161201|2016-09-12 08:00,12,881.9,882.2,879.8,879.9,832
20161201|2016-09-12 08:30,12,880,886.3,878.5,885.8,5840
20161201|2016-09-12 09:00,12,885.8,888.2,885.6,887.8,4471
20161201|2016-09-12 09:30,12,888,889.2,886,887.1,6446
20161201|2016-09-12 10:00,12,887.2,890.3,887,890.3,5639
20161201|2016-09-12 10:30,12,890.3,891.8,888.8,891,3572
20161201|2016-09-12 11:00,12,891,892.5,890.3,892.3,3148
20161201|2016-09-12 11:30,12,892.5,893.5,891.4,892.7,2185
20161201|2016-09-12 12:00,12,892.8,898.5,890.8,891,3100
20161201|2016-09-12 12:30,12,891.1,897.1,889.5,897.1,3112
20161201|2016-09-12 13:00,12,897.1,900.5,896.6,898.9,2651
20161201|2016-09-12 13:30,12,899,901.5,898.8,900,2712
20161201|2016-09-12 14:00,12,900,901.9,899.9,901.1,3123
20161201|2016-09-12 14:30,12,901.1,901.6,899.1,899.5,6871
20161201|2016-09-12 15:00,12,899.7,900.2,899.2,900.1,270
20161201|2016-09-12 15:30,12,900,900,899.9,899.9,22
20161201|2016-09-12 20:30,13,894.3,894.3,894.3,894.3,1
20161201|2016-09-12 22:30,13,894.7,894.7,894.7,894.7,4
20161201|2016-09-13 00:30,13,893.5,893.5,893.5,893.5,4
20161201|2016-09-13 01:00,13,893.5,893.5,890.6,890.6,36
20161201|2016-09-13 01:30,13,890.6,890.6,888.4,889,71
20161201|2016-09-13 02:00,13,888.6,888.8,887.3,887.3,82
20161201|2016-09-13 02:30,13,887,889.6,886.5,889.6,215
20161201|2016-09-13 03:00,13,889.7,889.7,887.9,888.5,149
20161201|2016-09-13 03:30,13,888.2,889.2,888,889.2,156
20161201|2016-09-13 04:00,13,889,890.1,889,890.1,256
20161201|2016-09-13 04:30,13,890.1,890.6,888.5,888.6,176
20161201|2016-09-13 05:00,13,888.7,890.1,888.7,889.3,31
20161201|2016-09-13 05:30,13,890.1,890.5,889.6,890.1,137
20161201|2016-09-13 06:00,13,890.3,890.8,889,889,213
20161201|2016-09-13 06:30,13,889,889.6,888.4,888.9,113
20161201|2016-09-13 07:00,13,889.1,889.5,887.1,887.3,183
20161201|2016-09-13 07:30,13,887.2,887.2,884.6,885.3,269
20161201|2016-09-13 08:00,13,885.3,886.5,884.2,885.3,577
20161201|2016-09-13 08:30,13,885.3,889,884,884,7789
20161201|2016-09-13 09:00,13,883.9,884.5,881.2,882.6,6375
20161201|2016-09-13 09:30,13,882.5,885,881.7,881.8,3792
20161201|2016-09-13 10:00,13,881.9,882,877.6,877.9,6815
20161201|2016-09-13 10:30,13,878.1,879,877.2,878.2,2963
20161201|2016-09-13 11:00,13,878.2,880,876.6,876.7,3041
20161201|2016-09-13 11:30,13,876.6,877.2,874.2,875.1,3049
20161201|2016-09-13 12:00,13,875.2,879,872.9,878.8,4926
20161201|2016-09-13 12:30,13,878.9,879.7,874.9,875.5,3522
20161201|2016-09-13 13:00,13,875.4,875.7,872.2,872.6,2587
20161201|2016-09-13 13:30,13,872.5,875.7,871.9,873.7,3000
20161201|2016-09-13 14:00,13,873.6,876.7,872.8,876.3,3097
20161201|2016-09-13 14:30,13,876.4,879.3,874.6,877,8934
20161201|2016-09-13 15:00,13,877.1,878.7,875.8,876.3,668
20161201|2016-09-13 20:00,14,880,880,880,880,100
20161201|2016-09-13 20:30,14,881.9,882,881.9,882,31
20161201|2016-09-13 21:00,14,881.8,881.8,881.8,881.8,1
20161201|2016-09-13 22:00,14,880.6,880.6,879.3,880.4,37
20161201|2016-09-13 22:30,14,879.1,880.6,879.1,880.6,62
20161201|2016-09-14 00:00,14,879.6,879.6,879.6,879.6,2
20161201|2016-09-14 01:00,14,880.2,881,880.2,881,50
20161201|2016-09-14 01:30,14,881,882.5,881,882.2,359
20161201|2016-09-14 02:00,14,882.2,882.5,881,881.8,171
20161201|2016-09-14 02:30,14,881.7,881.7,879.8,880.6,160
20161201|2016-09-14 03:00,14,881,883.5,880.5,882.6,287
20161201|2016-09-14 03:30,14,883.1,883.6,882.4,882.8,624
20161201|2016-09-14 04:00,14,882.6,882.6,880.8,881.8,276
20161201|2016-09-14 04:30,14,881.7,882.5,881.5,882.4,356
20161201|2016-09-14 05:00,14,882.3,882.5,881.8,882.3,98
20161201|2016-09-14 05:30,14,882.5,882.7,881.8,881.9,115
20161201|2016-09-14 06:00,14,881.8,884,881.8,883.8,256
20161201|2016-09-14 06:30,14,883.8,884,882.8,883.1,173
20161201|2016-09-14 07:00,14,883.1,883.7,882.1,882.6,468
20161201|2016-09-14 07:30,14,882.5,883.1,881.7,882.6,389
20161201|2016-09-14 08:00,14,882.5,882.7,879,879.7,947
20161201|2016-09-14 08:30,14,879.9,883.8,879.3,881.8,10837
20161201|2016-09-14 09:00,14,881.7,886.8,880.9,886.1,6595
20161201|2016-09-14 09:30,14,885.9,888.6,881.7,882.3,8963
20161201|2016-09-14 10:00,14,882.5,886.1,881.7,884.7,3847
20161201|2016-09-14 10:30,14,884.6,886.3,883,886.1,3567
20161201|2016-09-14 11:00,14,886.2,887.1,884.3,886,2342
20161201|2016-09-14 11:30,14,886.1,886.6,883.9,884.9,2231
20161201|2016-09-14 12:00,14,885,886.4,884.7,885.7,1400
20161201|2016-09-14 12:30,14,885.8,886.5,882.5,883.4,2595
20161201|2016-09-14 13:00,14,883.4,885.1,881,883.8,2099
20161201|2016-09-14 13:30,14,883.8,885,882.9,883.6,2129
20161201|2016-09-14 14:00,14,883.5,884,879.5,879.6,2256
20161201|2016-09-14 14:30,14,879.7,881.2,878.6,879.1,8822
20161201|2016-09-14 15:00,14,879.3,879.8,876.4,876.6,522
20161201|2016-09-14 15:30,14,876.8,876.9,876.8,876.9,28
20161201|2016-09-15 01:00,15,881.5,881.6,881.5,881.6,11
20161201|2016-09-15 01:30,15,881,881,878.8,879,77
20161201|2016-09-15 02:00,15,878.9,882,878.6,881.4,515
20161201|2016-09-15 02:30,15,881.2,881.8,880.4,880.7,129
20161201|2016-09-15 03:00,15,880.9,881.6,880.4,880.7,270
20161201|2016-09-15 03:30,15,880.9,882.4,880.9,882.2,261
20161201|2016-09-15 04:00,15,882.1,883.8,882.1,883.7,205
20161201|2016-09-15 04:30,15,883.5,885.5,883.5,885.5,430
20161201|2016-09-15 05:00,15,884.5,885.8,884.5,885.6,203
20161201|2016-09-15 05:30,15,885.1,887,884.8,886.8,420
20161201|2016-09-15 06:00,15,885.6,886.9,884.5,885.2,472
20161201|2016-09-15 06:30,15,885.3,886.5,884.6,886.2,321
20161201|2016-09-15 07:00,15,885.8,887.8,885.8,887,785
20161201|2016-09-15 07:30,15,887.4,889.7,885.1,886.1,1353
20161201|2016-09-15 08:00,15,886.1,886.6,884,885.7,1871
20161201|2016-09-15 08:30,15,885.8,887.5,881.9,884.4,15067
20161201|2016-09-15 09:00,15,884.4,886.8,883,884.8,7916
20161201|2016-09-15 09:30,15,884.8,888.9,884,888.7,5020
20161201|2016-09-15 10:00,15,888.8,891.9,888.4,891.6,5073
20161201|2016-09-15 10:30,15,891.6,893.1,890.4,890.7,5019
20161201|2016-09-15 11:00,15,890.8,893.7,890.7,892.4,2756
20161201|2016-09-15 11:30,15,892.5,893.4,890.7,892.8,2293
20161201|2016-09-15 12:00,15,893,894.3,891.4,892.1,2677
20161201|2016-09-15 12:30,15,892.2,894.6,891.6,894.5,2312
20161201|2016-09-15 13:00,15,894.7,896.5,893.8,895.6,1832
20161201|2016-09-15 13:30,15,895.6,896.2,895,896.1,2068
20161201|2016-09-15 14:00,15,896.1,896.6,893.3,894.1,2023
20161201|2016-09-15 14:30,15,893.9,895.9,893.8,893.9,7642
20161201|2016-09-15 15:00,15,894.1,894.6,892.3,893.3,446
20161201|2016-09-16 01:30,16,893,894,892.3,892.5,58
20161201|2016-09-16 02:00,16,892.4,893.5,891,893,313
20161201|2016-09-16 02:30,16,892.7,892.7,891.1,891.9,486
20161201|2016-09-16 03:00,16,891.8,891.8,890.8,891.2,168
20161201|2016-09-16 03:30,16,891.1,891.2,889.9,891.2,106
20161201|2016-09-16 04:00,16,891.2,892.6,891.1,891.7,83
20161201|2016-09-16 04:30,16,891.8,892.7,891.3,891.3,97
20161201|2016-09-16 05:00,16,891.3,891.8,890.2,890.2,301
20161201|2016-09-16 05:30,16,890.1,890.3,889.5,890,89
20161201|2016-09-16 06:00,16,890.4,890.9,889.8,890.8,245
20161201|2016-09-16 06:30,16,890.8,891.1,889.8,889.8,269
20161201|2016-09-16 07:00,16,890,892.3,889.7,891.6,549
20161201|2016-09-16 07:30,16,891.1,891.9,888.5,889.9,720
20161201|2016-09-16 08:00,16,889.9,890.4,887,887.1,994
20161201|2016-09-16 08:30,16,887.2,888.8,886.2,887.8,8921
20161201|2016-09-16 09:00,16,887.8,888,880,883,13411
20161201|2016-09-16 09:30,16,882.9,888,882.7,884.2,5716
20161201|2016-09-16 10:00,16,884.3,886.3,884,885.6,4538
20161201|2016-09-16 10:30,16,885.5,887.8,885.1,887.3,2941
20161201|2016-09-16 11:00,16,887.3,888.2,886.6,887,1935
20161201|2016-09-16 11:30,16,887.1,887.9,886,886.9,3451
20161201|2016-09-16 12:00,16,886.9,887.8,886.3,886.4,2143
20161201|2016-09-16 12:30,16,886.4,886.9,885.4,886.8,3342
20161201|2016-09-16 13:00,16,886.6,888.4,885.8,887.9,2029
20161201|2016-09-16 13:30,16,887.9,889.7,887.9,888.2,1761
20161201|2016-09-16 14:00,16,888,889.9,888,888.6,2123
20161201|2016-09-16 14:30,16,888.7,889.9,887.9,888.5,5970
20161201|2016-09-16 15:00,16,888.5,889,887.5,887.9,312
20161201|2016-09-18 17:00,19,892.3,901.6,892.3,896.4,21
20161201|2016-09-18 18:00,19,894.1,894.1,894.1,894.1,1
20161201|2016-09-18 19:00,19,890.1,890.1,890.1,890.1,1
20161201|2016-09-18 19:30,19,892.8,893.4,892.8,893.4,5
20161201|2016-09-18 21:00,19,894.9,895.5,894.9,895.5,4
20161201|2016-09-18 22:00,19,895,895,894.5,894.5,10
20161201|2016-09-18 22:30,19,895.6,895.6,895.6,895.6,10
20161201|2016-09-19 01:00,19,897.8,897.8,897.7,897.7,20
20161201|2016-09-19 01:30,19,899,899.1,899,899,45
20161201|2016-09-19 02:00,19,899.4,899.4,896.6,898,206
20161201|2016-09-19 02:30,19,898.7,898.9,898.1,898.8,145
20161201|2016-09-19 03:00,19,898.8,899.1,897.7,899.1,236
20161201|2016-09-19 03:30,19,898.9,900.4,898.9,899.2,156
20161201|2016-09-19 04:00,19,899.5,899.8,899.2,899.5,181
20161201|2016-09-19 04:30,19,899.4,900.4,898.9,900.4,567
20161201|2016-09-19 05:00,19,900.5,900.5,900.2,900.3,260
20161201|2016-09-19 05:30,19,900.2,900.3,899.7,899.7,29
20161201|2016-09-19 06:00,19,899.7,900.4,898.8,900.4,175
20161201|2016-09-19 06:30,19,900.3,901,900.3,900.8,136
20161201|2016-09-19 07:00,19,900.9,901.9,900.5,901.1,497
20161201|2016-09-19 07:30,19,901.1,901.5,899.7,899.8,131
20161201|2016-09-19 08:00,19,899.9,900.2,899.2,899.7,393
20161201|2016-09-19 08:30,19,899.8,902.5,897.3,902.3,11291
20161201|2016-09-19 09:00,19,902.5,903.3,901.7,902.3,7145
20161201|2016-09-19 09:30,19,902.4,903,900.4,901,3424
20161201|2016-09-19 10:00,19,901,902.1,900.3,901.4,3468
20161201|2016-09-19 10:30,19,901.5,902.2,900.7,901.8,3244
20161201|2016-09-19 11:00,19,901.7,902.3,898.1,899.3,2798
20161201|2016-09-19 11:30,19,899.2,900,897.7,898,2255
20161201|2016-09-19 12:00,19,897.9,899.3,897.4,897.8,2050
20161201|2016-09-19 12:30,19,897.7,898.1,894.9,898,3371
20161201|2016-09-19 13:00,19,897.9,898.6,897.3,898.2,3161
20161201|2016-09-19 13:30,19,898.2,900.2,898.2,899.5,2226
20161201|2016-09-19 14:00,19,899.7,899.8,895.6,895.6,4895
20161201|2016-09-19 14:30,19,895.7,896,894,895.2,7723
20161201|2016-09-19 15:00,19,895.4,895.7,894.4,895.3,312
20161201|2016-09-19 15:30,19,895.4,895.4,895.3,895.3,6
20161201|2016-09-19 22:30,20,898.6,899.2,898.6,898.7,5
20161201|2016-09-20 00:30,20,897.8,899,897.5,898.9,35
20161201|2016-09-20 01:00,20,899,899.3,898.6,898.8,86
20161201|2016-09-20 01:30,20,898.8,899.9,898.3,899.9,132
20161201|2016-09-20 02:00,20,899.4,899.7,897,897,438
20161201|2016-09-20 02:30,20,896.8,898.5,896.8,898.1,461
20161201|2016-09-20 03:00,20,898.1,898.1,896.4,897,325
20161201|2016-09-20 03:30,20,896.8,898.2,896.6,897.1,332
20161201|2016-09-20 04:00,20,897,897.5,896.7,897.3,467
20161201|2016-09-20 04:30,20,897.1,898.2,897.1,898,385
20161201|2016-09-20 05:00,20,897.9,898.7,897.5,897.8,412
20161201|2016-09-20 05:30,20,897.9,898.3,897.4,897.9,518
20161201|2016-09-20 06:00,20,897.9,900.1,897.7,900.1,328
20161201|2016-09-20 06:30,20,900.2,900.3,899.4,899.9,247
20161201|2016-09-20 07:00,20,899.9,901.7,899.6,901.3,340
20161201|2016-09-20 07:30,20,901.4,903,901.2,902.3,1321
20161201|2016-09-20 08:00,20,902.4,903.2,902,902.9,787
20161201|2016-09-20 08:30,20,902.8,902.9,898.3,900.2,6888
20161201|2016-09-20 09:00,20,900.2,901.3,899.7,900.3,3812
20161201|2016-09-20 09:30,20,900.2,900.8,898.4,899.9,2917
20161201|2016-09-20 10:00,20,900,901.4,898.6,899,2189
20161201|2016-09-20 10:30,20,898.9,900,898.3,898.5,2029
20161201|2016-09-20 11:00,20,898.5,899.6,897.7,899.4,1419
20161201|2016-09-20 11:30,20,899.5,899.5,896.2,896.6,1784
20161201|2016-09-20 12:00,20,896.8,898.3,896.1,898.2,1603
20161201|2016-09-20 12:30,20,898.1,899.8,897.6,899.4,1395
20161201|2016-09-20 13:00,20,899.4,899.5,897.7,898.7,899
20161201|2016-09-20 13:30,20,898.7,899.8,898.4,899.3,707
20161201|2016-09-20 14:00,20,899.2,899.4,898.5,898.7,1668
20161201|2016-09-20 14:30,20,898.8,898.9,895.6,895.8,7869
20161201|2016-09-20 15:00,20,895.8,896.5,895,895,279
20161201|2016-09-20 15:30,20,895.9,896,895.9,896,4
20161201|2016-09-20 21:00,21,896.3,896.4,896.3,896.3,40
20161201|2016-09-20 21:30,21,896.2,897.6,896.2,897.6,64
20161201|2016-09-20 22:00,21,896.9,897.2,896.9,897.2,50
20161201|2016-09-20 22:30,21,897.8,897.8,897.8,897.8,4
20161201|2016-09-20 23:00,21,899.6,899.6,897.9,898.5,181
20161201|2016-09-20 23:30,21,900.1,900.2,900.1,900.2,5
20161201|2016-09-21 00:00,21,900.6,900.6,900.6,900.6,48
20161201|2016-09-21 00:30,21,902,902,902,902,4
20161201|2016-09-21 01:00,21,901.6,903,901.6,903,9
20161201|2016-09-21 01:30,21,902.6,905,902.1,903.8,52
20161201|2016-09-21 02:00,21,904.9,906.6,904.8,905.3,439
20161201|2016-09-21 02:30,21,905.4,906,904.2,905.7,370
20161201|2016-09-21 03:00,21,905.8,905.8,903.8,904.3,182
20161201|2016-09-21 03:30,21,904.2,904.9,904.1,904.5,40
20161201|2016-09-21 04:00,21,904.1,904.7,904.1,904.7,90
20161201|2016-09-21 04:30,21,904.4,905.6,904.4,905.3,145
20161201|2016-09-21 05:00,21,905.6,906.3,905.4,906,196
20161201|2016-09-21 05:30,21,906.2,906.2,904.4,904.6,314
20161201|2016-09-21 06:00,21,904.7,905.3,904.6,905.3,139
20161201|2016-09-21 06:30,21,905.2,905.7,905,905.7,221
20161201|2016-09-21 07:00,21,905.8,906.3,905.5,905.7,252
20161201|2016-09-21 07:30,21,905.6,905.9,903.6,903.7,532
20161201|2016-09-21 08:00,21,903.7,905.3,903.2,904.8,561
20161201|2016-09-21 08:30,21,904.9,907.7,904.7,907.5,8718
20161201|2016-09-21 09:00,21,907.5,909,907,908.6,5370
20161201|2016-09-21 09:30,21,908.6,909.4,906.2,906.2,4202
20161201|2016-09-21 10:00,21,906.2,907.1,905.5,906.1,2841
20161201|2016-09-21 10:30,21,906.2,906.4,904.9,905.8,3153
20161201|2016-09-21 11:00,21,905.8,905.9,902.6,903.6,2311
20161201|2016-09-21 11:30,21,903.5,905.2,903,905.1,2264
20161201|2016-09-21 12:00,21,905.1,906,904.3,904.7,1815
20161201|2016-09-21 12:30,21,904.8,906.9,904.5,905,1796
20161201|2016-09-21 13:00,21,905.3,915.7,905.2,909.4,11632
20161201|2016-09-21 13:30,21,909.4,916.5,906.9,916.2,5086
20161201|2016-09-21 14:00,21,916.1,920.1,915.5,918.8,5072
20161201|2016-09-21 14:30,21,918.7,922.8,918.7,921.6,7653
20161201|2016-09-21 15:00,21,921.7,921.8,920.5,921.1,460
20161201|2016-09-21 15:30,21,921.2,921.4,921.2,921.4,3
20161201|2016-09-21 21:00,22,921.3,921.3,921.3,921.3,1
20161201|2016-09-21 22:30,22,919.6,919.6,919.5,919.5,7
20161201|2016-09-21 23:00,22,919.5,919.5,919.5,919.5,27
20161201|2016-09-21 23:30,22,919.5,919.5,919.5,919.5,10
20161201|2016-09-22 00:00,22,919.1,919.1,919,919,4
20161201|2016-09-22 00:30,22,919.4,919.4,919,919,44
20161201|2016-09-22 01:30,22,916.3,919.4,916.3,919.3,26
20161201|2016-09-22 02:00,22,919.7,919.9,919.1,919.5,388
20161201|2016-09-22 02:30,22,919.5,920.7,919.5,920.6,584
20161201|2016-09-22 03:00,22,920.7,921.4,920.5,921.4,748
20161201|2016-09-22 03:30,22,921.4,922.3,921.4,922.3,759
20161201|2016-09-22 04:00,22,922.3,924.9,922.3,924.6,1579
20161201|2016-09-22 04:30,22,924.6,925.1,924.6,925,595
20161201|2016-09-22 05:00,22,925,925.5,924.8,925.3,391
20161201|2016-09-22 05:30,22,925.3,925.6,924.8,924.8,455
20161201|2016-09-22 06:00,22,924.9,925.6,924.8,925.6,185
20161201|2016-09-22 06:30,22,925.7,926,925.5,926,1007
20161201|2016-09-22 07:00,22,925.9,927.1,925.7,926.9,833
20161201|2016-09-22 07:30,22,927.2,928.5,927.2,928.3,1703
20161201|2016-09-22 08:00,22,928.4,929.8,927.6,929.5,1290
20161201|2016-09-22 08:30,22,929.4,932.8,929.2,932.8,16989
20161201|2016-09-22 09:00,22,932.8,932.9,929,930.5,7939
20161201|2016-09-22 09:30,22,930.6,931.9,928.9,928.9,7419
20161201|2016-09-22 10:00,22,929,929.6,926.4,927,4956
20161201|2016-09-22 10:30,22,926.9,927.3,925.9,926.9,2921
20161201|2016-09-22 11:00,22,927,927.5,926.1,927.2,3382
20161201|2016-09-22 11:30,22,927.2,928.7,927.2,928,3160
20161201|2016-09-22 12:00,22,928.1,929,926.9,926.9,2555
20161201|2016-09-22 12:30,22,927,929.2,927,928.1,3174
20161201|2016-09-22 13:00,22,928,928.2,924.9,926.2,4131
20161201|2016-09-22 13:30,22,926.1,928.1,925.5,928.1,3549
20161201|2016-09-22 14:00,22,928.1,929.3,927.5,928.9,3992
20161201|2016-09-22 14:30,22,929,930,928.5,928.8,6205
20161201|2016-09-22 15:00,22,928.8,929,926.9,927.5,225
20161201|2016-09-22 15:30,22,927.5,927.6,926.8,927.1,9
20161201|2016-09-22 22:30,23,922.8,922.8,922.8,922.8,2
20161201|2016-09-22 23:00,23,922.7,922.7,921,921,2
20161201|2016-09-23 01:30,23,923.4,924,923.2,923.2,10
20161201|2016-09-23 02:00,23,924.1,924.3,922.5,922.5,94
20161201|2016-09-23 02:30,23,922.5,922.5,919.7,921.2,224
20161201|2016-09-23 03:00,23,921.2,921.2,920.3,920.5,194
20161201|2016-09-23 03:30,23,920.6,921.6,920.6,921.6,172
20161201|2016-09-23 04:00,23,921.4,922.6,921.3,922.6,191
20161201|2016-09-23 04:30,23,922.4,923.5,922.2,922.8,401
20161201|2016-09-23 05:00,23,923,923.6,922.7,923.2,288
20161201|2016-09-23 05:30,23,923.3,923.4,922.9,923.2,166
20161201|2016-09-23 06:00,23,923,923.4,922.7,922.7,84
20161201|2016-09-23 06:30,23,922.8,923,922.5,923,145
20161201|2016-09-23 07:00,23,923.1,923.6,922.7,923.2,351
20161201|2016-09-23 07:30,23,923.1,924,922.7,923.8,326
20161201|2016-09-23 08:00,23,923.7,924,920.4,920.6,968
20161201|2016-09-23 08:30,23,920.6,922.5,920.5,921.4,12227
20161201|2016-09-23 09:00,23,921.4,922,920.3,921.4,7284
20161201|2016-09-23 09:30,23,921.4,922.2,920.4,922.1,6362
20161201|2016-09-23 10:00,23,922.1,922.7,921.2,921.7,4375
20161201|2016-09-23 10:30,23,921.8,923.4,919.7,920.4,5477
20161201|2016-09-23 11:00,23,920.3,921,919.8,920.2,2771
20161201|2016-09-23 11:30,23,920.3,920.9,918.8,919.7,1446
20161201|2016-09-23 12:00,23,919.6,919.8,918.3,919.1,1336
20161201|2016-09-23 12:30,23,919.1,919.1,916,916.4,2029
20161201|2016-09-23 13:00,23,916.3,917.6,916.1,917.2,1116
20161201|2016-09-23 13:30,23,917.1,917.7,916.7,917.6,807
20161201|2016-09-23 14:00,23,917.6,918.3,916.7,917.8,1016
20161201|2016-09-23 14:30,23,917.7,918.5,916.3,916.5,5307
20161201|2016-09-23 15:00,23,916.6,918.4,916.1,918,432
20161201|2016-09-23 15:30,23,917.5,917.5,916.1,916.1,6
20161201|2016-09-25 17:00,26,914.5,914.7,908,914.7,16
20161201|2016-09-25 18:30,26,915.6,917,914.6,914.6,93
20161201|2016-09-25 20:00,26,915.1,915.1,915,915,12
20161201|2016-09-25 20:30,26,914.3,914.3,914.3,914.3,20
20161201|2016-09-25 21:30,26,912.2,912.2,912.2,912.2,1
20161201|2016-09-25 22:30,26,912.2,912.2,912.2,912.2,8
20161201|2016-09-26 01:00,26,912,912,912,912,1
20161201|2016-09-26 01:30,26,910.8,911,910.1,910.9,46
20161201|2016-09-26 02:00,26,910.8,910.8,907.8,907.9,277
20161201|2016-09-26 02:30,26,907.6,908.2,904.8,906.2,515
20161201|2016-09-26 03:00,26,906.3,906.9,905.4,906.3,262
20161201|2016-09-26 03:30,26,906.2,906.4,906,906.2,221
20161201|2016-09-26 04:00,26,906,906.7,905.9,906.4,189
20161201|2016-09-26 04:30,26,906.3,906.3,905.8,906,258
20161201|2016-09-26 05:00,26,906.1,908.2,906.1,907.9,169
20161201|2016-09-26 05:30,26,907.4,908.6,907.2,908.4,632
20161201|2016-09-26 06:00,26,908.6,908.8,908.1,908.4,589
20161201|2016-09-26 06:30,26,908.6,908.8,908.2,908.8,83
20161201|2016-09-26 07:00,26,908.8,908.8,907.6,908.4,185
20161201|2016-09-26 07:30,26,908.3,908.8,907.7,908.7,403
20161201|2016-09-26 08:00,26,908.7,909,907.5,908,399
20161201|2016-09-26 08:30,26,908,909.1,905.4,905.6,9781
20161201|2016-09-26 09:00,26,905.9,909.4,905.3,907.7,4335
20161201|2016-09-26 09:30,26,907.8,910.2,907.8,909,3479
20161201|2016-09-26 10:00,26,909.1,909.6,906.9,907.2,2426
20161201|2016-09-26 10:30,26,907.1,907.9,906.1,906.9,2494
20161201|2016-09-26 11:00,26,906.8,908.2,906,907.6,1810
20161201|2016-09-26 11:30,26,907.7,908,906.1,907,1295
20161201|2016-09-26 12:00,26,907,907.3,905.2,905.6,1132
20161201|2016-09-26 12:30,26,905.5,906.1,904.5,905,1505
20161201|2016-09-26 13:00,26,905,905.8,904.8,905.4,1511
20161201|2016-09-26 13:30,26,905.4,905.5,903.7,904.4,1494
20161201|2016-09-26 14:00,26,904.4,905.5,904.1,905.2,1650
20161201|2016-09-26 14:30,26,905.2,905.8,902.7,903.1,5585
20161201|2016-09-26 15:00,26,903.2,904.5,903.2,904,587
20161201|2016-09-26 15:30,26,905.2,905.2,905.2,905.2,1
20161201|2016-09-26 19:00,27,901.5,902.5,901.5,902.5,3
20161201|2016-09-26 20:00,27,902.5,905.6,902.5,904.7,6
20161201|2016-09-26 20:30,27,908,908,908,908,1
20161201|2016-09-26 21:30,27,910.6,912.9,910.6,912.8,4
20161201|2016-09-26 22:00,27,912.5,912.5,912.5,912.5,1
20161201|2016-09-26 22:30,27,914,914,913.4,913.4,3
20161201|2016-09-26 23:30,27,914,914,914,914,1
20161201|2016-09-27 00:00,27,914,914.7,914,914.2,19
20161201|2016-09-27 00:30,27,914.7,914.7,914.4,914.4,11
20161201|2016-09-27 01:00,27,915.5,916.5,915.5,916.1,20
20161201|2016-09-27 01:30,27,916.5,917.7,916.4,917.4,59
20161201|2016-09-27 02:00,27,917.2,918.3,915.9,916.8,489
20161201|2016-09-27 02:30,27,916.7,917.4,915.8,916.9,206
20161201|2016-09-27 03:00,27,916.9,917,915.5,916.4,109
20161201|2016-09-27 03:30,27,916.4,916.5,914.8,914.8,125
20161201|2016-09-27 04:00,27,914.1,914.1,911.5,912.1,346
20161201|2016-09-27 04:30,27,912.4,914,911.7,913.7,195
20161201|2016-09-27 05:00,27,913.8,913.8,912.8,913.1,176
20161201|2016-09-27 05:30,27,913.3,914.1,912.5,914,464
20161201|2016-09-27 06:00,27,914,914.7,912,912.3,489
20161201|2016-09-27 06:30,27,912.2,913.3,912.1,913.3,200
20161201|2016-09-27 07:00,27,913.4,914,911.1,911.1,477
20161201|2016-09-27 07:30,27,911.1,911.4,910.2,910.8,359
20161201|2016-09-27 08:00,27,910.6,910.7,908.7,909.5,1069
20161201|2016-09-27 08:30,27,909.4,912.4,907.3,912.1,9213
20161201|2016-09-27 09:00,27,912,913.8,909.9,910,4420
20161201|2016-09-27 09:30,27,910,910.1,905.7,906.2,4844
20161201|2016-09-27 10:00,27,906.3,908.8,905.5,908.6,3332
20161201|2016-09-27 10:30,27,908.6,911.4,908.5,911,3444
20161201|2016-09-27 11:00,27,911,913.4,910.7,912.6,2052
20161201|2016-09-27 11:30,27,912.8,913.5,912.1,913.5,1243
20161201|2016-09-27 12:00,27,913.4,914.2,912.7,913.6,896
20161201|2016-09-27 12:30,27,913.7,914.2,912.1,912.6,773
20161201|2016-09-27 13:00,27,912.4,914.4,912.1,914,971
20161201|2016-09-27 13:30,27,914,914.6,913.5,914.2,1000
20161201|2016-09-27 14:00,27,914.2,914.4,913,913.7,1754
20161201|2016-09-27 14:30,27,913.7,915.7,912.8,915.7,4301
20161201|2016-09-27 15:00,27,915.7,916.9,915.3,915.4,628
20161201|2016-09-27 15:30,27,915,915,914.6,914.6,19
20161201|2016-09-27 20:00,28,912.8,912.8,912.8,912.8,1
20161201|2016-09-27 20:30,28,914,914,914,914,1
20161201|2016-09-27 21:00,28,913.7,913.7,913.6,913.6,28
20161201|2016-09-27 21:30,28,913.3,913.3,912.7,912.7,24
20161201|2016-09-27 22:00,28,912.5,912.7,912.5,912.7,13
20161201|2016-09-27 22:30,28,912.7,913.7,912.7,913.7,11
20161201|2016-09-28 01:00,28,913.3,913.7,913.2,913.6,20
20161201|2016-09-28 01:30,28,913.5,914.4,913.5,914.4,85
20161201|2016-09-28 02:00,28,914,916.5,913,915.5,265
20161201|2016-09-28 02:30,28,915.2,915.9,914.8,915.9,133
20161201|2016-09-28 03:00,28,915.9,916.7,915.9,915.9,125
20161201|2016-09-28 03:30,28,915.8,916.1,914.9,915.3,164
20161201|2016-09-28 04:00,28,915.5,916.1,914,914.3,346
20161201|2016-09-28 04:30,28,914.1,914.6,913.9,914.6,104
20161201|2016-09-28 05:00,28,914.4,915.2,914,915.2,164
20161201|2016-09-28 05:30,28,915,917,915,916.7,484
20161201|2016-09-28 06:00,28,916.8,917.1,916.3,916.7,267
20161201|2016-09-28 06:30,28,916.7,917.4,916.4,917.1,267
20161201|2016-09-28 07:00,28,917,917.6,916.5,916.6,261
20161201|2016-09-28 07:30,28,916.4,917.1,915.5,915.7,541
20161201|2016-09-28 08:00,28,915.8,917.5,915.8,917.4,245
20161201|2016-09-28 08:30,28,917.3,919.7,917.2,917.6,8666
20161201|2016-09-28 09:00,28,917.7,918.4,915.3,916.5,2899
20161201|2016-09-28 09:30,28,916.4,917.6,911.2,911.7,3922
20161201|2016-09-28 10:00,28,911.7,912.6,909.1,912.4,3037
20161201|2016-09-28 10:30,28,912.4,914.2,911,913.6,1415
20161201|2016-09-28 11:00,28,913.6,914.8,912.4,913.7,1332
20161201|2016-09-28 11:30,28,913.8,914.8,912.7,913.8,1273
20161201|2016-09-28 12:00,28,913.7,915,912.9,915,992
20161201|2016-09-28 12:30,28,915.1,916.7,914.9,916,1734
20161201|2016-09-28 13:00,28,916,922.7,915.3,921.8,5130
20161201|2016-09-28 13:30,28,921.9,923.2,920.9,921.8,3415
20161201|2016-09-28 14:00,28,921.9,922.3,920.4,921.3,1535
20161201|2016-09-28 14:30,28,921.3,924.6,920.5,924.1,4494
20161201|2016-09-28 15:00,28,924.2,924.8,922.9,923.5,476
20161201|2016-09-28 15:30,28,925.1,925.2,924.9,924.9,6
20161201|2016-09-28 21:00,29,924.4,924.4,923.7,923.7,9
20161201|2016-09-28 21:30,29,922.4,922.4,922.4,922.4,1
20161201|2016-09-28 22:30,29,924.4,924.4,924.4,924.4,3
20161201|2016-09-29 00:30,29,923.8,923.8,923.5,923.5,23
20161201|2016-09-29 01:00,29,923.9,923.9,923.2,923.2,12
20161201|2016-09-29 01:30,29,922.8,923,921.1,921.4,48
20161201|2016-09-29 02:00,29,921.9,922.4,920.1,921.9,144
20161201|2016-09-29 02:30,29,922.3,923.1,921.4,922,120
20161201|2016-09-29 03:00,29,922,922.9,921.4,921.5,372
20161201|2016-09-29 03:30,29,921.7,921.7,920.8,921,87
20161201|2016-09-29 04:00,29,920.8,921.6,919.6,919.6,162
20161201|2016-09-29 04:30,29,919.4,920,918.6,919.5,412
20161201|2016-09-29 05:00,29,919.7,920,919.4,919.9,312
20161201|2016-09-29 05:30,29,919.8,920,918.8,918.9,152
20161201|2016-09-29 06:00,29,919,919.9,919,919.7,24
20161201|2016-09-29 06:30,29,920,920.7,919.4,919.4,142
20161201|2016-09-29 07:00,29,919,919.1,917,917.2,409
20161201|2016-09-29 07:30,29,917,919.3,916.8,919.2,972
20161201|2016-09-29 08:00,29,919.4,919.5,918.2,919.2,683
20161201|2016-09-29 08:30,29,919.2,921.2,918,920.6,9306
20161201|2016-09-29 09:00,29,920.7,921.4,918.8,920.2,7014
20161201|2016-09-29 09:30,29,920.2,920.9,918.3,918.5,3206
20161201|2016-09-29 10:00,29,918.6,918.9,915,916.8,5318
20161201|2016-09-29 10:30,29,916.8,917.5,916.1,916.8,2164
20161201|2016-09-29 11:00,29,916.8,919,916.2,917.6,1889
20161201|2016-09-29 11:30,29,917.6,917.7,908.9,910.7,3292
20161201|2016-09-29 12:00,29,910.5,911.3,907.2,909.9,5420
20161201|2016-09-29 12:30,29,909.8,910.8,904.9,906.2,2957
20161201|2016-09-29 13:00,29,906.2,912.5,904.7,912.3,3546
20161201|2016-09-29 13:30,29,912.2,913.5,910.3,910.8,1808
20161201|2016-09-29 14:00,29,910.6,911.8,908.4,910.5,1681
20161201|2016-09-29 14:30,29,910.4,911.3,906.7,907.1,6581
20161201|2016-09-29 15:00,29,907.2,909.7,906.8,909.7,722
20161201|2016-09-29 15:30,29,908.1,908.3,907.5,908.3,11
20161201|2016-09-29 19:30,30,905.5,905.5,905.5,905.5,5
20161201|2016-09-29 20:00,30,904.3,904.3,903.8,903.8,2
20161201|2016-09-29 20:30,30,903.6,903.6,903.6,903.6,1
20161201|2016-09-29 21:00,30,905,905.1,905,905.1,13
20161201|2016-09-29 22:00,30,905.1,905.2,905,905.2,29
20161201|2016-09-29 22:30,30,905,905,905,905,9
20161201|2016-09-30 00:00,30,905.9,905.9,905.9,905.9,1
20161201|2016-09-30 01:00,30,904.5,904.8,903.3,903.3,22
20161201|2016-09-30 01:30,30,902.6,904.1,902.6,904.1,25
20161201|2016-09-30 02:00,30,903.3,904.7,901,902.5,591
20161201|2016-09-30 02:30,30,903.1,904.5,901.9,902.9,283
20161201|2016-09-30 03:00,30,902.9,904.7,901.5,904.6,605
20161201|2016-09-30 03:30,30,904.4,905.4,903.7,905.4,192
20161201|2016-09-30 04:00,30,905.2,905.6,903.8,905.5,896
20161201|2016-09-30 04:30,30,905.4,906.8,905.1,906.5,275
20161201|2016-09-30 05:00,30,906,906,905.1,905.3,67
20161201|2016-09-30 05:30,30,904.7,907.1,904.5,906.8,260
20161201|2016-09-30 06:00,30,906.9,907.5,906.4,906.9,94
20161201|2016-09-30 06:30,30,906.9,907.5,905.9,906.6,499
20161201|2016-09-30 07:00,30,906.3,907.4,905.9,907.2,273
20161201|2016-09-30 07:30,30,907.3,909.8,907.2,909.4,707
20161201|2016-09-30 08:00,30,909.6,911.4,908.7,911.1,830
20161201|2016-09-30 08:30,30,911,913,908.2,908.6,11145
20161201|2016-09-30 09:00,30,908.6,910.4,907.2,909.3,4657
20161201|2016-09-30 09:30,30,909.3,910.6,909,910.2,3761
20161201|2016-09-30 10:00,30,910.1,913.8,909.9,913.3,6384
20161201|2016-09-30 10:30,30,913.4,913.7,912.2,912.5,2548
20161201|2016-09-30 11:00,30,912.5,913.6,912.1,913.5,1812
20161201|2016-09-30 11:30,30,913.5,914.2,912.4,912.7,3722
20161201|2016-09-30 12:00,30,912.7,914.2,911.9,912.2,2521
20161201|2016-09-30 12:30,30,912.3,913.4,911.7,913.3,2940
20161201|2016-09-30 13:00,30,913.2,913.5,912.4,913,2094
20161201|2016-09-30 13:30,30,913,914,912.7,913.3,1630
20161201|2016-09-30 14:00,30,913.3,914.8,913.3,914.4,1906
20161201|2016-09-30 14:30,30,914.3,914.8,910.9,912.2,16042
20161201|2016-09-30 15:00,30,912.3,912.8,911.1,911.6,1019
20161201|2016-09-30 15:30,30,910.8,910.8,910.7,910.7,6
20161201|2016-10-02 17:00,3,914.2,914.2,913.1,913.1,7
20161201|2016-10-02 17:30,3,913.7,913.7,913.7,913.7,2
20161201|2016-10-02 23:30,3,912.2,912.2,912.2,912.2,3
20161201|2016-10-03 01:00,3,912.2,912.2,912.2,912.2,1
20161201|2016-10-03 01:30,3,910.7,910.7,910,910.6,8
20161201|2016-10-03 02:00,3,911.2,912.4,910.4,912.2,205
20161201|2016-10-03 02:30,3,912.2,914.2,912.2,914,49
20161201|2016-10-03 03:00,3,914.4,914.5,914.1,914.1,104
20161201|2016-10-03 03:30,3,914.1,914.4,912.3,912.6,569
20161201|2016-10-03 04:00,3,912.4,913.4,912.1,913.4,180
20161201|2016-10-03 04:30,3,913.4,914,913.1,914,64
20161201|2016-10-03 05:00,3,913.9,914.9,913.7,914.1,306
20161201|2016-10-03 05:30,3,914,914.1,913.2,913.5,72
20161201|2016-10-03 06:00,3,913.6,913.7,912.3,912.9,199
20161201|2016-10-03 06:30,3,913,913.2,912.8,912.9,292
20161201|2016-10-03 07:00,3,912.9,912.9,912.3,912.7,156
20161201|2016-10-03 07:30,3,912.9,913.7,911.7,911.9,750
20161201|2016-10-03 08:00,3,912,913.4,911.1,913.3,455
20161201|2016-10-03 08:30,3,913.3,913.7,909.4,910.6,6904
20161201|2016-10-03 09:00,3,910.7,914.7,910.4,913.6,8082
20161201|2016-10-03 09:30,3,913.6,916.5,913.5,914.7,4639
20161201|2016-10-03 10:00,3,914.8,915.4,913.4,914.6,3839
20161201|2016-10-03 10:30,3,914.6,915.1,911.6,912.7,2195
20161201|2016-10-03 11:00,3,912.7,914,912,913,1846
20161201|2016-10-03 11:30,3,913.1,914.6,912.2,914.6,1033
20161201|2016-10-03 12:00,3,914.5,914.9,912.8,914.1,1472
20161201|2016-10-03 12:30,3,914.1,915.9,913.9,915.8,1770
20161201|2016-10-03 13:00,3,915.8,916.8,915.3,915.9,794
20161201|2016-10-03 13:30,3,915.9,916.4,915.2,916.4,927
20161201|2016-10-03 14:00,3,916.4,917.4,915.6,917.2,1315
20161201|2016-10-03 14:30,3,917.2,919,917.2,917.6,5576
20161201|2016-10-03 15:00,3,917.7,918.5,916,917.2,435
20161201|2016-10-03 15:30,3,917.1,917.1,916,917,14
20161201|2016-10-03 21:00,4,916.1,916.1,916.1,916.1,3
20161201|2016-10-03 22:30,4,915.8,917.4,915.8,917.4,7
20161201|2016-10-04 01:00,4,916.4,916.6,915.9,916.6,106
20161201|2016-10-04 01:30,4,916.8,916.8,915.6,915.6,46
20161201|2016-10-04 02:00,4,915.2,917.3,915,917.2,224
20161201|2016-10-04 02:30,4,917,918.1,916.7,917.9,238
20161201|2016-10-04 03:00,4,918.1,918.5,917.8,918.2,198
20161201|2016-10-04 03:30,4,918.1,918.6,917.7,918.3,241
20161201|2016-10-04 04:00,4,918,918.3,917.8,918.3,131
20161201|2016-10-04 04:30,4,918.4,918.4,917.1,917.5,152
20161201|2016-10-04 05:00,4,917.5,917.5,916.7,917.2,200
20161201|2016-10-04 05:30,4,917.3,917.6,917,917.5,125
20161201|2016-10-04 06:00,4,917.8,918.4,917.6,918.2,122
20161201|2016-10-04 06:30,4,918.3,918.9,917.8,918.9,71
20161201|2016-10-04 07:00,4,918.2,918.2,916.7,916.8,525
20161201|2016-10-04 07:30,4,916.6,917.6,916,916.9,292
20161201|2016-10-04 08:00,4,916.9,918.3,916.5,917.6,305
20161201|2016-10-04 08:30,4,917.7,920.1,917.2,919.2,7155
20161201|2016-10-04 09:00,4,919.2,919.2,914.8,917.5,4562
20161201|2016-10-04 09:30,4,917.5,919.8,917.2,918.4,4976
20161201|2016-10-04 10:00,4,918.6,918.9,915.2,917.8,3689
20161201|2016-10-04 10:30,4,917.7,919.4,913.3,913.8,7608
20161201|2016-10-04 11:00,4,913.7,914.4,911.4,913.6,3893
20161201|2016-10-04 11:30,4,913.5,914.1,907.9,908,5703
20161201|2016-10-04 12:00,4,908,908.2,905.2,906.8,4358
20161201|2016-10-04 12:30,4,906.9,908.8,906.5,907.5,1883
20161201|2016-10-04 13:00,4,907.5,907.8,904.8,905.7,2755
20161201|2016-10-04 13:30,4,905.7,907.2,904.2,904.5,2065
20161201|2016-10-04 14:00,4,904.4,908.1,904.4,907.9,1556
20161201|2016-10-04 14:30,4,907.9,909.2,906.2,907.2,5021
20161201|2016-10-04 15:00,4,907.2,909.6,907.1,907.3,503
20161201|2016-10-04 15:30,4,908.9,908.9,908.9,908.9,17
20161201|2016-10-04 16:00,4,906.7,908.9,903.1,908.9,23
20161201|2016-10-04 19:00,5,908.9,908.9,905.7,905.7,19
20161201|2016-10-04 20:00,5,908.2,910.5,908.2,910.5,8
20161201|2016-10-04 21:00,5,910.5,912,910.5,912,34
20161201|2016-10-04 22:00,5,913.2,913.5,913.2,913.5,2
20161201|2016-10-04 22:30,5,913.5,913.5,913.5,913.5,23
20161201|2016-10-04 23:00,5,913.4,913.4,913.3,913.3,11
20161201|2016-10-05 00:00,5,912.7,912.7,912.7,912.7,4
20161201|2016-10-05 01:00,5,912.9,912.9,912.3,912.3,14
20161201|2016-10-05 01:30,5,911.9,912.5,910.9,912.5,65
20161201|2016-10-05 02:00,5,912.7,914.1,911.3,914,136
20161201|2016-10-05 02:30,5,914.2,915.6,914.2,915,411
20161201|2016-10-05 03:00,5,915,915.2,914.1,914.9,388
20161201|2016-10-05 03:30,5,914.9,915.2,914.1,914.6,58
20161201|2016-10-05 04:00,5,914.7,915.1,914.1,914.3,69
20161201|2016-10-05 04:30,5,914.2,914.2,913.3,913.6,144
20161201|2016-10-05 05:00,5,913.5,914.2,913.4,914,77
20161201|2016-10-05 05:30,5,913.8,913.9,913,913.2,107
20161201|2016-10-05 06:00,5,913.3,913.5,912.9,913.3,390
20161201|2016-10-05 06:30,5,913.3,915.4,913.3,914.8,691
20161201|2016-10-05 07:00,5,914.4,916,914.1,915.5,346
20161201|2016-10-05 07:30,5,915.5,916.1,914.9,915.1,518
20161201|2016-10-05 08:00,5,915.2,917,913.9,916.9,1224
20161201|2016-10-05 08:30,5,916.9,918.1,916.1,917.5,8484
20161201|2016-10-05 09:00,5,917.6,917.9,913.8,916.2,6998
20161201|2016-10-05 09:30,5,916.1,917,914.7,916.6,3675
20161201|2016-10-05 10:00,5,916.4,918.1,916.2,917.4,2516
20161201|2016-10-05 10:30,5,917.4,918.6,917.3,918,1784
20161201|2016-10-05 11:00,5,918.1,919.5,918,919.3,1466
20161201|2016-10-05 11:30,5,919.3,919.7,918.4,919.7,1630
20161201|2016-10-05 12:00,5,919.7,920.7,919.7,920.4,1278
20161201|2016-10-05 12:30,5,920.4,922.1,919.9,922,2531
20161201|2016-10-05 13:00,5,922,922,920.2,920.6,1774
20161201|2016-10-05 13:30,5,920.6,921.3,919.7,920.7,2068
20161201|2016-10-05 14:00,5,920.6,921.2,919,919.2,1989
20161201|2016-10-05 14:30,5,919.1,921.2,919,920.6,6915
20161201|2016-10-05 15:00,5,920.7,921.5,920.1,920.5,620
20161201|2016-10-05 22:30,6,921.2,921.2,919.2,919.2,14
20161201|2016-10-06 01:00,6,920.4,921.7,920.4,921.5,18
20161201|2016-10-06 01:30,6,921.8,921.8,921.3,921.8,27
20161201|2016-10-06 02:00,6,921.8,922.6,920.9,921.5,390
20161201|2016-10-06 02:30,6,921.5,922.6,921.5,921.6,197
20161201|2016-10-06 03:00,6,921.2,921.4,920.5,921.1,142
20161201|2016-10-06 03:30,6,921.2,921.5,920.9,921.2,91
20161201|2016-10-06 04:00,6,921.3,921.4,919.8,919.8,199
20161201|2016-10-06 04:30,6,919,919.6,917.9,918.3,218
20161201|2016-10-06 05:00,6,918.1,918.3,917.5,917.7,173
20161201|2016-10-06 05:30,6,917.7,918.3,917.4,918.1,114
20161201|2016-10-06 06:00,6,918.3,918.3,916.8,916.9,362
20161201|2016-10-06 06:30,6,916.8,918,916.5,916.8,440
20161201|2016-10-06 07:00,6,916.2,916.4,914.8,916,739
20161201|2016-10-06 07:30,6,915.9,916.8,915.4,916.6,300
20161201|2016-10-06 08:00,6,916.5,916.5,915.2,915.7,640
20161201|2016-10-06 08:30,6,915.7,916.9,913.5,916,5862
20161201|2016-10-06 09:00,6,915.8,916.7,914.9,915.4,2300
20161201|2016-10-06 09:30,6,915.4,916.7,913.9,916.4,4248
20161201|2016-10-06 10:00,6,916.3,917.6,914.4,917.5,3607
20161201|2016-10-06 10:30,6,917.4,921.4,916.2,920.3,4143
20161201|2016-10-06 11:00,6,920.3,921.9,919.9,920.6,2070
20161201|2016-10-06 11:30,6,920.5,921.7,920.5,921,1387
20161201|2016-10-06 12:00,6,921,921.7,920.6,921.3,712
20161201|2016-10-06 12:30,6,921.3,921.9,920.9,920.9,888
20161201|2016-10-06 13:00,6,920.9,921.7,920.6,921.3,1259
20161201|2016-10-06 13:30,6,921.2,921.5,920,920.5,834
20161201|2016-10-06 14:00,6,920.6,921.2,920,920.6,1252
20161201|2016-10-06 14:30,6,920.5,922,920.2,921.6,7853
20161201|2016-10-06 15:00,6,921.6,922.6,920.8,920.9,475
20161201|2016-10-06 15:30,6,920.4,920.8,920.4,920.8,16
20161201|2016-10-06 16:30,6,919.9,919.9,919.9,919.9,2
20161201|2016-10-06 19:30,7,917.9,917.9,917.7,917.7,2
20161201|2016-10-06 20:00,7,916.5,916.5,916.5,916.5,1
20161201|2016-10-06 20:30,7,916.8,916.8,916.8,916.8,1
20161201|2016-10-06 21:00,7,916.9,916.9,916.9,916.9,1
20161201|2016-10-06 22:30,7,915.5,915.5,914.6,915.2,22
20161201|2016-10-07 00:00,7,915.1,915.1,915.1,915.1,3
20161201|2016-10-07 00:30,7,915,915,914.9,914.9,16
20161201|2016-10-07 01:00,7,914.8,914.8,914.8,914.8,30
20161201|2016-10-07 01:30,7,914.7,916.5,914.7,916.5,18
20161201|2016-10-07 02:00,7,916,916,913.6,914.5,813
20161201|2016-10-07 02:30,7,914.7,915.8,913.8,915.2,263
20161201|2016-10-07 03:00,7,915.4,916.7,915.3,916.3,211
20161201|2016-10-07 03:30,7,916.1,916.3,915.1,915.6,334
20161201|2016-10-07 04:00,7,915.7,916.7,915.4,915.8,377
20161201|2016-10-07 04:30,7,915.8,916.1,914.9,915.2,250
20161201|2016-10-07 05:00,7,915.1,915.5,913.5,913.5,431
20161201|2016-10-07 05:30,7,913.5,914.1,913.4,913.7,216
20161201|2016-10-07 06:00,7,913.6,914.5,913.6,914.2,262
20161201|2016-10-07 06:30,7,913.8,914.3,913.2,913.5,234
20161201|2016-10-07 07:00,7,913.2,915,913.2,914,475
20161201|2016-10-07 07:30,7,915,919.9,913.8,919.9,1890
20161201|2016-10-07 08:00,7,919.8,922.2,919.8,922.2,2148
20161201|2016-10-07 08:30,7,922.3,923.4,917.4,918.9,8747
20161201|2016-10-07 09:00,7,919.1,920.6,918.5,919,2862
20161201|2016-10-07 09:30,7,919,919.3,916.9,917.3,3629
20161201|2016-10-07 10:00,7,917.4,918.7,916.8,917.6,3115
20161201|2016-10-07 10:30,7,917.7,917.8,910.4,912,4444
20161201|2016-10-07 11:00,7,912,914.4,911.5,912.5,2764
20161201|2016-10-07 11:30,7,912.4,913.6,911.6,913.5,2561
20161201|2016-10-07 12:00,7,913.5,915.9,912.5,915.5,2362
20161201|2016-10-07 12:30,7,915.7,917.3,915.3,916.6,2063
20161201|2016-10-07 13:00,7,916.6,918.1,916.1,917.3,1477
20161201|2016-10-07 13:30,7,917.3,917.9,917,917.5,719
20161201|2016-10-07 14:00,7,917.5,918.3,917.3,918.2,843
20161201|2016-10-07 14:30,7,918.3,918.6,916.6,916.9,2588
20161201|2016-10-07 15:00,7,916.8,917.7,916.5,917,374
20161201|2016-10-07 15:30,7,914.7,914.7,914.7,914.7,6
20161201|2016-10-09 17:00,10,919.6,921.1,919.6,921.1,6
20161201|2016-10-09 18:30,10,918.6,918.6,918.6,918.6,1
20161201|2016-10-09 22:00,10,918,918,918,918,2
20161201|2016-10-10 00:30,10,919.5,919.5,919.5,919.5,2
20161201|2016-10-10 01:00,10,918.2,919.7,917.8,919.6,13
20161201|2016-10-10 02:00,10,919.7,919.7,917,917.2,148
20161201|2016-10-10 02:30,10,917.4,918.1,916.7,917.5,192
20161201|2016-10-10 03:00,10,917.9,918,916.1,917,273
20161201|2016-10-10 03:30,10,916.9,918,916.9,917.8,174
20161201|2016-10-10 04:00,10,917.5,918.1,917.4,918,224
20161201|2016-10-10 04:30,10,917.9,918.1,917.1,917.7,400
20161201|2016-10-10 05:00,10,917.8,919.3,917.6,917.7,399
20161201|2016-10-10 05:30,10,917.7,918,917.3,917.9,180
20161201|2016-10-10 06:00,10,918.3,918.9,918.2,918.5,86
20161201|2016-10-10 06:30,10,918.6,919.7,918.5,919.3,139
20161201|2016-10-10 07:00,10,919.7,920,919.1,919.8,187
20161201|2016-10-10 07:30,10,919.8,923,919.8,922.8,1034
20161201|2016-10-10 08:00,10,922.9,923.4,922.3,923.2,1243
20161201|2016-10-10 08:30,10,923.2,926.3,922,925.9,9563
20161201|2016-10-10 09:00,10,925.9,928,925.7,927.3,7517
20161201|2016-10-10 09:30,10,927.4,929.3,927.4,929.2,4905
20161201|2016-10-10 10:00,10,929.2,929.4,928.3,928.5,3256
20161201|2016-10-10 10:30,10,928.6,929.1,928,928.6,2805
20161201|2016-10-10 11:00,10,928.7,928.8,927.4,928.1,2442
20161201|2016-10-10 11:30,10,928.1,928.6,928,928.4,1279
20161201|2016-10-10 12:00,10,928.4,929.2,928.3,928.7,1563
20161201|2016-10-10 12:30,10,928.6,929,928.2,928.6,1315
20161201|2016-10-10 13:00,10,928.6,928.9,927.7,927.9,1517
20161201|2016-10-10 13:30,10,927.9,928.2,927.3,927.6,1583
20161201|2016-10-10 14:00,10,927.6,928.2,927,928.1,2130
20161201|2016-10-10 14:30,10,928,928,926.7,927.4,4989
20161201|2016-10-10 15:00,10,927.3,928.8,926,928.5,811
20161201|2016-10-10 15:30,10,928.5,929,928.4,928.7,286
20161201|2016-10-10 19:00,11,926.3,926.3,926,926,15
20161201|2016-10-10 20:00,11,926.5,926.5,924.2,924.2,13
20161201|2016-10-10 20:30,11,924.2,924.2,920.9,920.9,27
20161201|2016-10-10 21:00,11,921.2,921.2,915.9,916.1,33
20161201|2016-10-10 21:30,11,918,918,918,918,30
20161201|2016-10-10 22:00,11,916.3,916.3,911.4,912,103
20161201|2016-10-10 22:30,11,912.3,912.3,911.6,911.6,39
20161201|2016-10-11 00:30,11,911.7,913.1,911.6,911.9,115
20161201|2016-10-11 01:00,11,911.7,911.9,911,911,45
20161201|2016-10-11 01:30,11,911.5,912,911,911.5,1060
20161201|2016-10-11 02:00,11,911.6,913,911.2,913,683
20161201|2016-10-11 02:30,11,913,913.5,912.7,913,377
20161201|2016-10-11 03:00,11,913,913.5,909.7,910.7,1185
20161201|2016-10-11 03:30,11,910.5,910.8,909.6,909.8,284
20161201|2016-10-11 04:00,11,909.8,910.6,909.6,910.3,738
20161201|2016-10-11 04:30,11,910.6,911.2,910.4,911,179
20161201|2016-10-11 05:00,11,910.8,911,910.1,910.3,230
20161201|2016-10-11 05:30,11,910.3,910.8,910,910.2,482
20161201|2016-10-11 06:00,11,910,910.7,909.6,909.8,378
20161201|2016-10-11 06:30,11,909.8,910.2,909.2,909.4,425
20161201|2016-10-11 07:00,11,909.4,909.7,909,909.4,550
20161201|2016-10-11 07:30,11,909.5,910.2,909.2,910.2,646
20161201|2016-10-11 08:00,11,910.3,911.2,909.6,911.1,904
20161201|2016-10-11 08:30,11,911.2,911.7,907.3,907.7,12502
20161201|2016-10-11 09:00,11,907.6,908.1,906.1,907,8822
20161201|2016-10-11 09:30,11,907.1,908.1,906,906,6122
20161201|2016-10-11 10:00,11,906.1,906.8,905.1,905.4,5252
20161201|2016-10-11 10:30,11,905.3,906.5,905.1,906.2,3324
20161201|2016-10-11 11:00,11,906.3,906.7,905.4,906.5,2028
20161201|2016-10-11 11:30,11,906.5,907.9,905.7,907.2,2535
20161201|2016-10-11 12:00,11,907.2,907.2,903.8,904.9,3315
20161201|2016-10-11 12:30,11,904.9,904.9,902.3,902.6,2344
20161201|2016-10-11 13:00,11,902.6,904,901.5,902.8,3387
20161201|2016-10-11 13:30,11,902.8,904.8,902.2,904.3,1828
20161201|2016-10-11 14:00,11,904.2,906.6,903.5,905.9,3723
20161201|2016-10-11 14:30,11,906,907.1,904.6,906,6115
20161201|2016-10-11 15:00,11,905.9,907.7,905.7,907.7,597
20161201|2016-10-11 15:30,11,906.4,906.4,906.3,906.3,14
20161201|2016-10-11 19:00,12,908.5,908.6,908.5,908.5,13
20161201|2016-10-11 19:30,12,909,909,908.5,908.9,14
20161201|2016-10-11 20:00,12,910.1,910.1,910,910,7
20161201|2016-10-11 21:00,12,907.3,907.3,907.2,907.2,4
20161201|2016-10-11 21:30,12,907.5,907.5,907.5,907.5,1
20161201|2016-10-11 22:00,12,907,907,907,907,14
20161201|2016-10-11 22:30,12,907,907,906.5,906.5,59
20161201|2016-10-11 23:30,12,907.3,907.3,907.3,907.3,4
20161201|2016-10-12 00:00,12,907.3,907.3,907,907,10
20161201|2016-10-12 00:30,12,907,907.1,907,907.1,11
20161201|2016-10-12 01:00,12,907.1,907.8,907,907.4,84
20161201|2016-10-12 01:30,12,907.2,907.6,906.7,906.9,59
20161201|2016-10-12 02:00,12,906.5,906.8,902.8,903.2,559
20161201|2016-10-12 02:30,12,903,904.4,901.8,904.4,689
20161201|2016-10-12 03:00,12,904.5,905.2,903.8,904.8,359
20161201|2016-10-12 03:30,12,904.8,905.4,904.5,904.9,329
20161201|2016-10-12 04:00,12,905,906,904.7,905.6,539
20161201|2016-10-12 04:30,12,905.5,906.1,904.3,904.3,210
20161201|2016-10-12 05:00,12,904.4,904.7,904.2,904.7,163
20161201|2016-10-12 05:30,12,904.7,905.7,904.5,905.6,165
20161201|2016-10-12 06:00,12,905.6,906.5,905,906.1,214
20161201|2016-10-12 06:30,12,906.2,906.6,905.3,905.6,118
20161201|2016-10-12 07:00,12,905.5,905.9,904,904.1,415
20161201|2016-10-12 07:30,12,904,904.1,901.9,903,2783
20161201|2016-10-12 08:00,12,903.1,903.1,901.9,903.1,358
20161201|2016-10-12 08:30,12,903.1,903.7,900.1,903.7,6972
20161201|2016-10-12 09:00,12,903.8,906.2,903.6,905.4,3601
20161201|2016-10-12 09:30,12,905.5,905.7,902.8,903,3161
20161201|2016-10-12 10:00,12,903,903.7,902,902.6,2056
20161201|2016-10-12 10:30,12,902.5,904,901.9,902.3,2275
20161201|2016-10-12 11:00,12,902.4,904.1,902.4,903.9,1795
20161201|2016-10-12 11:30,12,903.9,904.9,903.7,904.3,1836
20161201|2016-10-12 12:00,12,904.3,904.5,903.3,904.5,2604
20161201|2016-10-12 12:30,12,904.5,905.3,903.4,905.2,961
20161201|2016-10-12 13:00,12,905.3,907.3,902.5,904.6,5974
20161201|2016-10-12 13:30,12,904.5,906.2,904,904,2750
20161201|2016-10-12 14:00,12,904,906,903.3,904.5,3050
20161201|2016-10-12 14:30,12,904.4,905.5,903.6,904.3,5933
20161201|2016-10-12 15:00,12,904.1,905.1,903.4,903.8,657
20161201|2016-10-12 15:30,12,902.5,902.5,901.6,901.8,18
20161201|2016-10-12 16:00,12,901.4,901.4,901.4,901.4,5
20161201|2016-10-12 19:30,13,901.4,901.4,901.4,901.4,5
20161201|2016-10-12 20:30,13,900.1,900.1,899.8,899.8,6
20161201|2016-10-12 21:00,13,899.3,899.3,898.3,898.3,6
20161201|2016-10-12 21:30,13,896.8,896.8,895,895,8
20161201|2016-10-12 22:00,13,895,895,895,895,4
20161201|2016-10-12 22:30,13,895,895,895,895,15
20161201|2016-10-13 00:30,13,894.8,894.8,893.9,894.2,10
20161201|2016-10-13 01:00,13,894.2,894.2,894.2,894.2,1
20161201|2016-10-13 01:30,13,894.1,894.4,892.8,892.8,79
20161201|2016-10-13 02:00,13,892.6,892.6,889.9,891,432
20161201|2016-10-13 02:30,13,890.9,891.7,889.8,890.1,454
20161201|2016-10-13 03:00,13,890.2,890.7,888.8,888.8,250
20161201|2016-10-13 03:30,13,888.8,890.5,888.7,890.1,571
20161201|2016-10-13 04:00,13,889.9,891.4,889.9,891.4,408
20161201|2016-10-13 04:30,13,891.3,892.9,891.3,892.6,272
20161201|2016-10-13 05:00,13,892.5,892.9,891.6,891.7,556
20161201|2016-10-13 05:30,13,891.6,892.2,891.3,891.8,399
20161201|2016-10-13 06:00,13,891.9,892.7,891.8,892,104
20161201|2016-10-13 06:30,13,892,892.9,891.5,892,99
20161201|2016-10-13 07:00,13,892.6,892.8,891.5,892,325
20161201|2016-10-13 07:30,13,892.1,892.3,889.8,890.3,634
20161201|2016-10-13 08:00,13,890.4,891.5,890,890,688
20161201|2016-10-13 08:30,13,890,891.3,885.4,886.5,12548
20161201|2016-10-13 09:00,13,886.5,888.6,885.4,887.5,6919
20161201|2016-10-13 09:30,13,887.4,890.7,886.9,888.8,8355
20161201|2016-10-13 10:00,13,888.8,891.5,886.6,890.7,8478
20161201|2016-10-13 10:30,13,890.7,893.4,890.7,892.5,4659
20161201|2016-10-13 11:00,13,892.4,893.7,891.5,892.5,2415
20161201|2016-10-13 11:30,13,892.5,895.2,892.5,895.1,2177
20161201|2016-10-13 12:00,13,895.1,896,893.5,895.8,2212
20161201|2016-10-13 12:30,13,895.8,898.4,895.1,898.4,1864
20161201|2016-10-13 13:00,13,898.4,899.4,896.7,896.9,2529
20161201|2016-10-13 13:30,13,896.8,898.6,896.4,897.9,2680
20161201|2016-10-13 14:00,13,897.9,899,896.9,896.9,2059
20161201|2016-10-13 14:30,13,896.9,897.3,895,896.2,4956
20161201|2016-10-13 15:00,13,896.2,896.7,895.2,896.4,469
20161201|2016-10-13 15:30,13,896.2,896.2,895.7,895.8,8
20161201|2016-10-13 19:00,14,895.2,895.2,895.2,895.2,2
20161201|2016-10-13 20:00,14,897.8,897.8,897.8,897.8,2
20161201|2016-10-13 20:30,14,898.1,898.6,898.1,898.6,3
20161201|2016-10-13 21:00,14,897.1,897.1,897,897,7
20161201|2016-10-13 21:30,14,896,896,896,896,4
20161201|2016-10-13 22:30,14,894.7,894.7,894.7,894.7,4
20161201|2016-10-14 00:30,14,895,895.9,894.9,895.9,10
20161201|2016-10-14 01:30,14,897.6,898.1,897.6,898,43
20161201|2016-10-14 02:00,14,897.8,899.1,897.7,897.8,116
20161201|2016-10-14 02:30,14,898.1,898.5,897,897.3,299
20161201|2016-10-14 03:00,14,897.5,898.6,897.2,897.7,239
20161201|2016-10-14 03:30,14,898,900,897.5,899.8,278
20161201|2016-10-14 04:00,14,899.8,901.6,899.3,900.7,691
20161201|2016-10-14 04:30,14,900.7,901.9,900.2,901.6,595
20161201|2016-10-14 05:00,14,901.5,902,901,901.8,330
20161201|2016-10-14 05:30,14,902,902.6,901.6,901.9,261
20161201|2016-10-14 06:00,14,901.9,902.6,901.6,901.6,251
20161201|2016-10-14 06:30,14,901.9,902.4,900.4,900.6,396
20161201|2016-10-14 07:00,14,900.4,901.2,900.3,900.8,328
20161201|2016-10-14 07:30,14,901,903.7,900.4,902.8,775
20161201|2016-10-14 08:00,14,902.9,903.8,902.5,903.5,577
20161201|2016-10-14 08:30,14,903.7,905.5,902.7,904.8,10322
20161201|2016-10-14 09:00,14,904.6,905.5,903.4,903.6,3622
20161201|2016-10-14 09:30,14,903.6,904.9,902,902,4887
20161201|2016-10-14 10:00,14,901.9,902,898.9,898.9,4247
20161201|2016-10-14 10:30,14,898.8,899.6,896.8,896.9,3994
20161201|2016-10-14 11:00,14,896.9,897.4,895.5,896.9,2317
20161201|2016-10-14 11:30,14,896.9,898,896.8,897,1847
20161201|2016-10-14 12:00,14,897,898.4,896.2,897.6,1766
20161201|2016-10-14 12:30,14,897.5,900.9,897.5,897.8,3583
20161201|2016-10-14 13:00,14,897.8,898.9,896.3,898.6,2579
20161201|2016-10-14 13:30,14,898.6,898.8,895.6,896.2,2197
20161201|2016-10-14 14:00,14,896.2,897.6,896.1,896.4,1679
20161201|2016-10-14 14:30,14,896.5,898.3,896.2,897.2,5343
20161201|2016-10-14 15:00,14,897.2,898.1,896.4,898,462
20161201|2016-10-14 15:30,14,898,898.6,898,898.6,10
20161201|2016-10-16 17:30,17,894.1,894.1,894.1,894.1,2
20161201|2016-10-16 19:00,17,897,897.5,894.4,894.5,20
20161201|2016-10-16 19:30,17,896,896,893.8,895.3,12
20161201|2016-10-16 20:00,17,894.6,894.6,889.8,889.8,13
20161201|2016-10-16 20:30,17,891.9,891.9,889,889,4
20161201|2016-10-16 21:30,17,891,891,891,891,20
20161201|2016-10-16 22:00,17,892,892,892,892,4
20161201|2016-10-16 22:30,17,893.8,893.8,893.8,893.8,5
20161201|2016-10-16 23:30,17,894.2,894.2,894.2,894.2,22
20161201|2016-10-17 00:00,17,894.4,894.7,894.4,894.6,30
20161201|2016-10-17 00:30,17,894.5,895,894.5,895,12
20161201|2016-10-17 01:00,17,894.3,894.4,892.9,893.6,46
20161201|2016-10-17 01:30,17,894.1,894.8,894,894,519
20161201|2016-10-17 02:00,17,894.5,894.5,893,893.2,946
20161201|2016-10-17 02:30,17,893.2,895.1,893.2,893.8,800
20161201|2016-10-17 03:00,17,893.6,893.9,892.8,893.1,118
20161201|2016-10-17 03:30,17,893.2,894.1,893.2,894.1,139
20161201|2016-10-17 04:00,17,893.9,894.2,891.9,891.9,272
20161201|2016-10-17 04:30,17,891.8,892.9,891.7,892.8,114
20161201|2016-10-17 05:00,17,892.8,893.1,892.2,892.6,384
20161201|2016-10-17 05:30,17,892.5,893.7,892.3,893.7,58
20161201|2016-10-17 06:00,17,893.8,894.7,893.6,894.7,88
20161201|2016-10-17 06:30,17,894.8,895.7,894.8,895.3,754
20161201|2016-10-17 07:00,17,895.5,896.4,895.5,895.9,907
20161201|2016-10-17 07:30,17,896,896.7,895,896.6,408
20161201|2016-10-17 08:00,17,896.6,896.9,895.5,896.1,679
20161201|2016-10-17 08:30,17,896.1,898.8,895.3,896.2,6380
20161201|2016-10-17 09:00,17,896.2,899.7,895.9,899.5,4718
20161201|2016-10-17 09:30,17,899.4,899.7,896.4,897.4,3516
20161201|2016-10-17 10:00,17,897.5,898.2,896.6,896.9,2574
20161201|2016-10-17 10:30,17,896.9,897.9,896.4,897.4,2507
20161201|2016-10-17 11:00,17,897.4,898.1,896.5,897,1135
20161201|2016-10-17 11:30,17,896.9,897.7,896.9,897.2,887
20161201|2016-10-17 12:00,17,897.1,897.7,896.2,896.9,938
20161201|2016-10-17 12:30,17,896.9,897.4,896,896.2,1172
20161201|2016-10-17 13:00,17,896.2,897.7,896.1,897.2,968
20161201|2016-10-17 13:30,17,897.2,897.6,896,897.4,1219
20161201|2016-10-17 14:00,17,897.4,897.5,896.1,896.5,1529
20161201|2016-10-17 14:30,17,896.5,896.8,895.2,896.5,4803
20161201|2016-10-17 15:00,17,896.5,898.1,896,897.8,487
20161201|2016-10-17 15:30,17,897.1,897.1,896.2,896.2,14
20161201|2016-10-17 20:00,18,901.5,901.5,898.2,899,14
20161201|2016-10-17 21:30,18,902,902.1,901.7,901.7,5
20161201|2016-10-17 22:30,18,901.7,902.1,900,900.6,62
20161201|2016-10-18 00:30,18,903,904.7,903,903.8,18
20161201|2016-10-18 01:00,18,904.6,906.4,904.6,906.1,48
20161201|2016-10-18 01:30,18,906.2,906.3,905.1,905.1,21
20161201|2016-10-18 02:00,18,905.4,908.2,905.3,907.9,249
20161201|2016-10-18 02:30,18,907.8,908.4,907.5,908.4,414
20161201|2016-10-18 03:00,18,908.5,909.6,908.5,908.8,214
20161201|2016-10-18 03:30,18,909,910.1,909,909.7,239
20161201|2016-10-18 04:00,18,909.5,910.1,909.5,909.6,298
20161201|2016-10-18 04:30,18,909.8,909.9,909.1,909.8,378
20161201|2016-10-18 05:00,18,909.7,910.4,909.4,910.4,110
20161201|2016-10-18 05:30,18,910.5,911.6,910.4,911.3,703
20161201|2016-10-18 06:00,18,911.4,911.6,910.6,911.5,470
20161201|2016-10-18 06:30,18,911.5,911.6,909.9,910.3,325
20161201|2016-10-18 07:00,18,910.3,911,909.5,910.6,812
20161201|2016-10-18 07:30,18,910.7,913,910.4,911.8,1329
20161201|2016-10-18 08:00,18,911.8,912.2,911.2,912.1,933
20161201|2016-10-18 08:30,18,912.1,912.6,908.7,909.2,6833
20161201|2016-10-18 09:00,18,909.3,911,908.7,909.7,4613
20161201|2016-10-18 09:30,18,909.8,912.3,909.7,911.7,5360
20161201|2016-10-18 10:00,18,911.6,912.2,910.4,911.7,3612
20161201|2016-10-18 10:30,18,911.7,913.1,911.3,913.1,3738
20161201|2016-10-18 11:00,18,913.1,913.3,912.3,913,1081
20161201|2016-10-18 11:30,18,913.1,913.3,912.1,912.3,944
20161201|2016-10-18 12:00,18,912.4,913.1,912.1,912.7,693
20161201|2016-10-18 12:30,18,912.7,913.2,912.2,913,1098
20161201|2016-10-18 13:00,18,912.9,913.3,912.5,912.8,769
20161201|2016-10-18 13:30,18,912.9,914.1,912.8,914,1425
20161201|2016-10-18 14:00,18,914,914.1,912.7,912.8,1279
20161201|2016-10-18 14:30,18,912.8,913.4,912.4,912.6,4360
20161201|2016-10-18 15:00,18,912.6,913.1,911.4,912,425
20161201|2016-10-18 15:30,18,911.4,911.9,911.4,911.9,23
20161201|2016-10-18 16:00,18,911.9,911.9,911.9,911.9,1
20161201|2016-10-18 16:30,18,911.9,911.9,911.9,911.9,2
20161201|2016-10-18 19:00,19,911.5,911.5,911.4,911.4,23
20161201|2016-10-18 19:30,19,913.4,913.4,913.4,913.4,2
20161201|2016-10-18 20:30,19,913.4,913.4,913.4,913.4,2
20161201|2016-10-18 21:00,19,913.5,915,913.5,915,16
20161201|2016-10-18 21:30,19,915,915,915,915,2
20161201|2016-10-18 22:30,19,914.2,914.4,914.1,914.4,18
20161201|2016-10-19 00:00,19,914.6,914.6,914.6,914.6,1
20161201|2016-10-19 01:00,19,913.5,913.5,913.3,913.4,17
20161201|2016-10-19 01:30,19,912.4,912.4,911.9,912.2,261
20161201|2016-10-19 02:00,19,913.3,913.3,910.6,910.9,294
20161201|2016-10-19 02:30,19,911,911.5,910.5,911.3,398
20161201|2016-10-19 03:00,19,911.3,912.3,911.2,912.2,154
20161201|2016-10-19 03:30,19,912.5,913.7,912.5,913.5,112
20161201|2016-10-19 04:00,19,913.7,913.7,912.7,913.1,74
20161201|2016-10-19 04:30,19,913.3,913.4,912.8,913.4,227
20161201|2016-10-19 05:00,19,913.4,914.2,913.2,914.2,58
20161201|2016-10-19 05:30,19,914.1,914.9,914,914.3,179
20161201|2016-10-19 06:00,19,914.3,915.1,913.9,913.9,183
20161201|2016-10-19 06:30,19,914,914.2,913.7,914.2,78
20161201|2016-10-19 07:00,19,913.9,915.2,913.5,915,204
20161201|2016-10-19 07:30,19,915.1,916.3,914.9,916.2,475
20161201|2016-10-19 08:00,19,916.2,916.8,915.5,916.8,470
20161201|2016-10-19 08:30,19,916.8,917,913.7,914.3,6896
20161201|2016-10-19 09:00,19,914.3,915.8,913.3,915.6,2911
20161201|2016-10-19 09:30,19,915.7,917.9,915.1,917.6,3625
20161201|2016-10-19 10:00,19,917.6,917.9,915.8,916,2021
20161201|2016-10-19 10:30,19,916,917.7,915.7,917.2,2260
20161201|2016-10-19 11:00,19,917.3,918.5,916.8,918.2,1839
20161201|2016-10-19 11:30,19,918.1,918.7,917.8,918.4,842
20161201|2016-10-19 12:00,19,918.5,919.6,917.8,918.7,1682
20161201|2016-10-19 12:30,19,918.7,919,918.3,918.7,834
20161201|2016-10-19 13:00,19,918.7,919.8,918.7,918.8,954
20161201|2016-10-19 13:30,19,918.7,918.9,918.1,918.6,955
20161201|2016-10-19 14:00,19,918.7,919.5,918.5,919.3,1137
20161201|2016-10-19 14:30,19,919.3,919.4,917.6,917.8,2491
20161201|2016-10-19 15:00,19,917.9,919.2,917.5,918.4,449
20161201|2016-10-19 16:30,19,915.9,915.9,914,914,5
20161201|2016-10-19 22:30,20,917,917,914.5,914.5,29
20161201|2016-10-20 00:00,20,915.2,915.2,914.8,914.8,13
20161201|2016-10-20 00:30,20,914.9,915,914.9,915,3
20161201|2016-10-20 01:00,20,915,915.9,915,915.9,5
20161201|2016-10-20 01:30,20,916.2,916.2,916,916,6
20161201|2016-10-20 02:00,20,915.8,916.3,914.6,915.6,219
20161201|2016-10-20 02:30,20,915.3,916.4,915.2,916.4,531
20161201|2016-10-20 03:00,20,916.3,916.3,915.1,915.1,208
20161201|2016-10-20 03:30,20,915.2,915.2,914.6,915.1,128
20161201|2016-10-20 04:00,20,915,915.2,914.8,915.2,7
20161201|2016-10-20 04:30,20,915.1,916.1,915,916.1,63
20161201|2016-10-20 05:00,20,915.8,916.7,915.8,916.5,167
20161201|2016-10-20 05:30,20,916.5,916.7,916.3,916.7,327
20161201|2016-10-20 06:00,20,916.9,917.1,916.2,916.3,53
20161201|2016-10-20 06:30,20,916.3,916.6,916,916,19
20161201|2016-10-20 07:00,20,916.3,916.3,914.2,914.5,355
20161201|2016-10-20 07:30,20,914.6,914.9,911.8,913.8,849
20161201|2016-10-20 08:00,20,913.8,914.9,913.4,914.7,1021
20161201|2016-10-20 08:30,20,914.7,917.4,913.7,917.1,4484
20161201|2016-10-20 09:00,20,917.2,919.2,914.9,915,7786
20161201|2016-10-20 09:30,20,914.9,914.9,911.8,913.2,3718
20161201|2016-10-20 10:00,20,913.3,915.4,912.4,914.5,2349
20161201|2016-10-20 10:30,20,914.5,916.6,913.7,916.6,1370
20161201|2016-10-20 11:00,20,916.7,917.4,915.7,916.4,1276
20161201|2016-10-20 11:30,20,916.3,917.7,916,916.7,1279
20161201|2016-10-20 12:00,20,916.6,917.3,916.1,916.4,878
20161201|2016-10-20 12:30,20,916.5,917.4,914.5,915.6,1932
20161201|2016-10-20 13:00,20,915.5,916.5,915.2,916.2,1006
20161201|2016-10-20 13:30,20,916.3,917.2,915.6,916.6,1003
20161201|2016-10-20 14:00,20,916.6,917.2,915.3,915.3,1175
20161201|2016-10-20 14:30,20,915.4,915.9,914.6,915.2,2649
20161201|2016-10-20 15:00,20,915,917.6,914.8,916.9,690
20161201|2016-10-20 20:30,21,914.9,914.9,914.9,914.9,2
20161201|2016-10-20 21:30,21,913.5,913.5,913.2,913.2,2
20161201|2016-10-20 22:00,21,911.2,911.2,911.2,911.2,18
20161201|2016-10-20 22:30,21,911.1,911.2,911,911,7
20161201|2016-10-21 00:30,21,911,911,911,911,1
20161201|2016-10-21 01:00,21,911.1,911.9,911.1,911.6,7
20161201|2016-10-21 02:00,21,912.2,912.9,911.4,911.8,51
20161201|2016-10-21 02:30,21,911.9,912.6,910.4,910.4,296
20161201|2016-10-21 03:00,21,910.4,911.3,910.3,910.9,271
20161201|2016-10-21 03:30,21,910.9,911,909.2,909.8,146
20161201|2016-10-21 04:00,21,909.7,911.3,909.6,911.2,381
20161201|2016-10-21 04:30,21,911.3,912.5,911.2,912.3,378
20161201|2016-10-21 05:00,21,912.2,912.6,911.6,911.8,120
20161201|2016-10-21 05:30,21,911.6,912,910.5,910.8,221
20161201|2016-10-21 06:00,21,910.3,911.8,910.1,911.8,288
20161201|2016-10-21 06:30,21,911.7,912.2,911.4,911.6,316
20161201|2016-10-21 07:00,21,911.7,912.5,911.4,912.1,680
20161201|2016-10-21 07:30,21,912.2,912.4,910.6,910.6,572
20161201|2016-10-21 08:00,21,910.6,910.6,908.5,909.9,788
20161201|2016-10-21 08:30,21,910,911.1,908.8,910.6,5152
20161201|2016-10-21 09:00,21,910.5,912.1,909.8,911.7,3427
20161201|2016-10-21 09:30,21,911.8,912.7,911.6,912.1,2006
20161201|2016-10-21 10:00,21,912.1,912.5,911.4,912.5,2045
20161201|2016-10-21 10:30,21,912.4,913.8,911.9,913.3,1878
20161201|2016-10-21 11:00,21,913.3,913.3,912.4,913.2,1293
20161201|2016-10-21 11:30,21,913.2,914,913.1,913.7,1224
20161201|2016-10-21 12:00,21,913.8,913.9,913.1,913.1,715
20161201|2016-10-21 12:30,21,913.1,914.4,912.5,914.3,809
20161201|2016-10-21 13:00,21,914.3,915.1,913.9,914.8,757
20161201|2016-10-21 13:30,21,914.8,915.3,914.4,915.3,658
20161201|2016-10-21 14:00,21,915.3,915.7,914.3,914.4,1221
20161201|2016-10-21 14:30,21,914.3,915.5,914.2,915.1,4058
20161201|2016-10-21 15:00,21,915.2,916.4,914.7,915.7,318
20161201|2016-10-21 15:30,21,915.7,915.7,915.7,915.7,6
20161201|2016-10-23 20:30,24,912,912,912,912,1
20161201|2016-10-23 21:30,24,916.6,916.7,916.6,916.7,4
20161201|2016-10-23 22:00,24,917.1,917.2,917.1,917.2,5
20161201|2016-10-23 22:30,24,916,917,916,917,2
20161201|2016-10-24 01:00,24,917,918,917,918,3
20161201|2016-10-24 01:30,24,918.5,918.5,918.5,918.5,34
20161201|2016-10-24 02:00,24,919.1,921.3,918.8,921.3,201
20161201|2016-10-24 02:30,24,921.2,922.1,920.8,921.2,545
20161201|2016-10-24 03:00,24,921.3,921.8,921.1,921.7,266
20161201|2016-10-24 03:30,24,921.6,921.7,921.3,921.5,218
20161201|2016-10-24 04:00,24,921.5,921.8,920.9,921.1,175
20161201|2016-10-24 04:30,24,921.2,921.3,920.8,921.3,21
20161201|2016-10-24 05:00,24,921,921,920.6,920.9,9
20161201|2016-10-24 05:30,24,920.6,921,920.3,920.6,47
20161201|2016-10-24 06:00,24,920.7,921.1,920,920.5,108
20161201|2016-10-24 06:30,24,920.4,920.6,920,920.6,124
20161201|2016-10-24 07:00,24,920.7,921.3,920.4,920.9,447
20161201|2016-10-24 07:30,24,921,922.4,920.9,922.3,324
20161201|2016-10-24 08:00,24,922.3,922.7,921.5,922.6,320
20161201|2016-10-24 08:30,24,922.6,923.1,921.3,921.3,5595
20161201|2016-10-24 09:00,24,921.3,921.5,918.5,918.5,2407
20161201|2016-10-24 09:30,24,918.5,919.5,917.9,918.7,2628
20161201|2016-10-24 10:00,24,918.6,919.6,918.3,918.4,2279
20161201|2016-10-24 10:30,24,918.4,919.1,918,918,1199
20161201|2016-10-24 11:00,24,918.1,918.5,916.6,916.7,824
20161201|2016-10-24 11:30,24,916.6,917.7,916.3,917.6,1780
20161201|2016-10-24 12:00,24,917.5,918.3,917.5,918.2,761
20161201|2016-10-24 12:30,24,918.2,918.5,917.9,918.1,709
20161201|2016-10-24 13:00,24,918.1,918.9,918,918.8,791
20161201|2016-10-24 13:30,24,918.9,919.4,918.4,919.2,733
20161201|2016-10-24 14:00,24,919.2,919.4,918.2,918.5,740
20161201|2016-10-24 14:30,24,918.4,919.2,917.6,918.4,5926
20161201|2016-10-24 15:00,24,918.3,919.3,917.6,917.6,434
20161201|2016-10-24 15:30,24,918.6,919,918.6,919,101
20161201|2016-10-24 19:30,25,916.1,916.1,916.1,916.1,7
20161201|2016-10-24 20:00,25,916,917.9,916,917,4
20161201|2016-10-24 21:00,25,917.1,917.1,917.1,917.1,2
20161201|2016-10-24 22:30,25,918.1,918.1,918.1,918.1,1
20161201|2016-10-25 00:30,25,918.2,920.6,918.2,920.6,251
20161201|2016-10-25 01:00,25,920.6,920.9,919.1,919.1,21
20161201|2016-10-25 01:30,25,918.9,919.7,918.9,919.7,21
20161201|2016-10-25 02:00,25,919.2,920.3,919.2,920.1,169
20161201|2016-10-25 02:30,25,920.2,920.4,919.9,920.3,66
20161201|2016-10-25 03:00,25,920.3,920.5,920,920.2,54
20161201|2016-10-25 03:30,25,920.4,921.7,920.4,921.3,218
20161201|2016-10-25 04:00,25,921.2,921.4,920.2,920.2,391
20161201|2016-10-25 04:30,25,920.3,920.6,920,920,149
20161201|2016-10-25 05:00,25,920.1,920.3,919.9,920.2,45
20161201|2016-10-25 05:30,25,920.2,920.2,919.2,919.2,187
20161201|2016-10-25 06:00,25,919.4,920.8,918.5,920.7,430
20161201|2016-10-25 06:30,25,920.7,921.4,920.3,920.7,201
20161201|2016-10-25 07:00,25,920.7,921.7,920.7,921.4,308
20161201|2016-10-25 07:30,25,921.5,921.7,920.1,920.3,448
20161201|2016-10-25 08:00,25,920.2,920.2,917.4,917.6,1137
20161201|2016-10-25 08:30,25,917.7,919.7,917,919.2,4708
20161201|2016-10-25 09:00,25,919.2,920.8,917.9,918.5,3645
20161201|2016-10-25 09:30,25,918.6,918.6,916.5,917.6,2346
20161201|2016-10-25 10:00,25,917.7,919.7,917.3,919.5,2992
20161201|2016-10-25 10:30,25,919.5,920.4,919.3,919.7,1867
20161201|2016-10-25 11:00,25,919.7,920.2,918.4,919.6,1557
20161201|2016-10-25 11:30,25,919.6,920.6,919.3,920.5,1030
20161201|2016-10-25 12:00,25,920.4,921,919.8,920.1,962
20161201|2016-10-25 12:30,25,920.1,921.4,919.8,921.2,858
20161201|2016-10-25 13:00,25,921.3,921.5,920.3,920.4,896
20161201|2016-10-25 13:30,25,920.4,920.6,919.5,919.6,983
20161201|2016-10-25 14:00,25,919.6,919.7,918.7,919,667
20161201|2016-10-25 14:30,25,919,919.6,918.3,919.5,2990
20161201|2016-10-25 15:00,25,919.4,920.3,919.2,919.6,382
20161201|2016-10-25 19:00,26,916.6,916.6,916.4,916.4,14
20161201|2016-10-25 19:30,26,916.6,916.6,914.9,914.9,4
20161201|2016-10-25 20:00,26,915.5,915.5,915.3,915.3,3
20161201|2016-10-25 20:30,26,914.2,914.2,914.1,914.1,8
20161201|2016-10-25 22:30,26,914.8,915.1,914.8,915.1,11
20161201|2016-10-26 00:30,26,914.1,914.1,914.1,914.1,2
20161201|2016-10-26 01:00,26,915.4,915.4,915.4,915.4,3
20161201|2016-10-26 02:00,26,915.5,915.9,914.4,914.5,162
20161201|2016-10-26 02:30,26,914.9,915.2,914,914.6,115
20161201|2016-10-26 03:00,26,914.6,914.7,913,913,373
20161201|2016-10-26 03:30,26,913,913.3,912.3,912.9,196
20161201|2016-10-26 04:00,26,912.8,912.8,910.6,911.2,143
20161201|2016-10-26 04:30,26,911.1,912.7,910.8,911.9,213
20161201|2016-10-26 05:00,26,911.7,911.7,910.7,910.7,211
20161201|2016-10-26 05:30,26,910.8,911.7,910.8,911.5,335
20161201|2016-10-26 06:00,26,911.5,911.5,909.8,909.9,308
20161201|2016-10-26 06:30,26,910.1,911.4,909.9,911.4,81
20161201|2016-10-26 07:00,26,911.7,912.4,911,911.1,222
20161201|2016-10-26 07:30,26,911.1,911.8,910.5,910.9,570
20161201|2016-10-26 08:00,26,910.8,910.9,909.2,909.2,1412
20161201|2016-10-26 08:30,26,909.2,910.7,908.4,908.7,8351
20161201|2016-10-26 09:00,26,908.8,909.4,907.4,907.8,3848
20161201|2016-10-26 09:30,26,908.1,913.9,907.8,913.6,6269
20161201|2016-10-26 10:00,26,913.6,914.3,911.7,912.6,3661
20161201|2016-10-26 10:30,26,912.6,913,910.9,911,1093
20161201|2016-10-26 11:00,26,911.1,911.9,911.1,911.4,493
20161201|2016-10-26 11:30,26,911.5,911.5,910.4,910.4,633
20161201|2016-10-26 12:00,26,910.3,910.8,908.8,909.3,1261
20161201|2016-10-26 12:30,26,909.2,909.3,907.7,908.4,1599
20161201|2016-10-26 13:00,26,908.4,909.5,907.1,909.2,1414
20161201|2016-10-26 13:30,26,909.1,910,908.9,909.8,1225
20161201|2016-10-26 14:00,26,909.8,910.2,909.1,909.6,554
20161201|2016-10-26 14:30,26,909.7,910.1,908.8,909.8,4081
20161201|2016-10-26 15:00,26,909.8,911.6,909.6,911.4,738
20161201|2016-10-26 15:30,26,911.8,911.8,911.8,911.8,4
20161201|2016-10-26 19:30,27,910.7,910.7,910.7,910.7,1
20161201|2016-10-26 20:00,27,910,910,910,910,1
20161201|2016-10-26 20:30,27,909.8,909.8,908.8,908.8,34
20161201|2016-10-26 21:00,27,908,908,907.1,907.4,6
20161201|2016-10-26 21:30,27,907.3,907.3,906.3,906.3,13
20161201|2016-10-26 22:00,27,905,905,905,905,1
20161201|2016-10-26 23:00,27,904,904,904,904,1
20161201|2016-10-27 01:00,27,905.2,905.2,905.2,905.2,5
20161201|2016-10-27 01:30,27,905.6,906,905.6,906,7
20161201|2016-10-27 02:00,27,906,906.5,903.6,904.2,160
20161201|2016-10-27 02:30,27,904.2,906.8,904.2,906.8,200
20161201|2016-10-27 03:00,27,906.9,908.5,906.9,907.5,311
20161201|2016-10-27 03:30,27,908,908.5,903.7,904.2,302
20161201|2016-10-27 04:00,27,904.1,905,903.5,904.8,167
20161201|2016-10-27 04:30,27,904.8,905.1,904.4,904.4,58
20161201|2016-10-27 05:00,27,904.4,905.3,903.6,905.2,198
20161201|2016-10-27 05:30,27,905.2,906.8,905.1,905.9,198
20161201|2016-10-27 06:00,27,906.4,907.1,905.9,906.2,107
20161201|2016-10-27 06:30,27,906.2,907,906.2,907,195
20161201|2016-10-27 07:00,27,906.8,909.4,906.6,908.9,607
20161201|2016-10-27 07:30,27,909.4,910.1,908.7,910,430
20161201|2016-10-27 08:00,27,910,910.8,909.6,910.4,630
20161201|2016-10-27 08:30,27,910.4,910.7,907.8,909.2,3967
20161201|2016-10-27 09:00,27,909.3,909.4,903.4,904.6,3228
20161201|2016-10-27 09:30,27,904.7,905.3,903.1,903.3,2927
20161201|2016-10-27 10:00,27,903.2,906.5,903.1,906.2,2689
20161201|2016-10-27 10:30,27,906.3,907.7,905.3,907.4,1570
20161201|2016-10-27 11:00,27,907.5,907.8,906,906.2,1264
20161201|2016-10-27 11:30,27,906.2,906.5,904.4,905.7,1197
20161201|2016-10-27 12:00,27,905.7,906.2,904.7,905.8,666
20161201|2016-10-27 12:30,27,905.8,906.4,905.4,905.7,670
20161201|2016-10-27 13:00,27,905.8,906.4,904.7,905.5,1577
20161201|2016-10-27 13:30,27,905.5,905.5,903.4,903.6,2303
20161201|2016-10-27 14:00,27,903.7,903.9,901.1,902.2,3898
20161201|2016-10-27 14:30,27,902.1,902.8,901.7,902.1,4186
20161201|2016-10-27 15:00,27,902.1,902.5,900.1,901,469
20161201|2016-10-27 15:30,27,901.3,901.3,901,901.1,15
20161201|2016-10-27 22:30,28,901.9,902,901.9,902,2
20161201|2016-10-27 23:30,28,903.3,903.3,903.3,903.3,1
20161201|2016-10-28 01:00,28,902.2,902.4,901.7,901.7,34
20161201|2016-10-28 01:30,28,901.5,902,901.2,902,43
20161201|2016-10-28 02:00,28,902,902,898.7,900.9,503
20161201|2016-10-28 02:30,28,900.9,901.1,899.6,900.4,410
20161201|2016-10-28 03:00,28,900.4,900.5,899.2,899.3,75
20161201|2016-10-28 03:30,28,899.2,901.2,899.2,901.1,264
20161201|2016-10-28 04:00,28,901.5,902.3,901.3,901.9,86
20161201|2016-10-28 04:30,28,901.8,902.1,901.3,901.5,37
20161201|2016-10-28 05:00,28,901.6,902.1,901.4,901.8,70
20161201|2016-10-28 05:30,28,902,902.3,901.8,902.1,115
20161201|2016-10-28 06:00,28,902.5,903.5,902.3,902.8,73
20161201|2016-10-28 06:30,28,902.8,903.1,901.8,901.8,159
20161201|2016-10-28 07:00,28,901.7,902.2,901.1,901.4,431
20161201|2016-10-28 07:30,28,901.7,903.2,900.1,903.2,464
20161201|2016-10-28 08:00,28,903.1,903.8,902.4,903.1,395
20161201|2016-10-28 08:30,28,903.2,904.4,900.6,902.9,5528
20161201|2016-10-28 09:00,28,902.9,904.9,901.6,904.1,3494
20161201|2016-10-28 09:30,28,904.2,907,904.1,905.3,4688
20161201|2016-10-28 10:00,28,905.4,906,904.6,905.2,3548
20161201|2016-10-28 10:30,28,905.1,905.8,904,904.6,1849
20161201|2016-10-28 11:00,28,904.6,906.1,904.3,905.7,1216
20161201|2016-10-28 11:30,28,905.7,906.2,905.3,905.3,839
20161201|2016-10-28 12:00,28,905.3,905.7,898.7,900.2,6871
20161201|2016-10-28 12:30,28,900.2,900.2,894.9,895.1,4985
20161201|2016-10-28 13:00,28,895.1,899.1,894.3,898.3,4180
20161201|2016-10-28 13:30,28,898.4,900.2,897.5,899.9,2697
20161201|2016-10-28 14:00,28,899.8,900.9,897.4,900.3,1916
20161201|2016-10-28 14:30,28,900.2,900.3,897.3,899,4885
20161201|2016-10-28 15:00,28,898.9,900.7,898.7,900.3,384
20161201|2016-10-30 23:30,31,903.9,904.9,903.9,904.9,5
20161201|2016-10-31 00:00,31,903.9,903.9,903.9,903.9,1
20161201|2016-10-31 02:00,31,902.9,902.9,902.9,902.9,2
20161201|2016-10-31 02:30,31,902.6,903.6,902.6,903.6,32
20161201|2016-10-31 03:00,31,903.3,904.2,902,903.4,292
20161201|2016-10-31 03:30,31,903.4,903.4,902,902.7,172
20161201|2016-10-31 04:00,31,902.6,903.6,902.1,902.7,250
20161201|2016-10-31 04:30,31,902.6,902.8,902.5,902.8,50
20161201|2016-10-31 05:00,31,903.1,903.3,902.5,902.9,152
20161201|2016-10-31 05:30,31,903,903,901.6,901.7,151
20161201|2016-10-31 06:00,31,901.7,902.6,901.5,902.1,194
20161201|2016-10-31 06:30,31,902.1,903.9,902,903.1,492
20161201|2016-10-31 07:00,31,902.9,904.3,902.8,903.3,422
20161201|2016-10-31 07:30,31,903.3,904.5,903,903.8,441
20161201|2016-10-31 08:00,31,903.7,903.7,901.9,902.5,349
20161201|2016-10-31 08:30,31,902.6,904,901.4,902.8,4757
20161201|2016-10-31 09:00,31,902.7,904.5,902.6,904.4,1949
20161201|2016-10-31 09:30,31,904.4,904.4,901.3,902.7,2480
20161201|2016-10-31 10:00,31,902.6,904.6,902.3,904.5,2657
20161201|2016-10-31 10:30,31,904.6,906.9,904.3,906.6,2459
20161201|2016-10-31 11:00,31,906.6,906.7,904.4,905.1,2306
20161201|2016-10-31 11:30,31,905.1,905.7,904.8,904.9,2361
20161201|2016-10-31 12:00,31,904.9,905.4,903.3,903.7,2789
20161201|2016-10-31 12:30,31,903.8,904.7,903.4,903.9,2548
20161201|2016-10-31 13:00,31,903.8,904.3,902.5,902.6,3185
20161201|2016-10-31 13:30,31,902.6,903.8,902.6,903.5,2059
20161201|2016-10-31 14:00,31,903.5,904.5,903.3,904.2,2460
20161201|2016-10-31 14:30,31,904.1,905.2,903.1,903.9,9658
20161201|2016-10-31 15:00,31,903.6,905.8,903.4,904.9,686
20161201|2016-10-31 19:30,1,902.3,902.3,901.3,901.3,6
20161201|2016-10-31 20:00,1,904.4,904.4,904.1,904.1,6
20161201|2016-10-31 20:30,1,904.3,904.4,904.3,904.4,5
20161201|2016-10-31 21:00,1,908.7,909.9,907.9,908,47
20161201|2016-10-31 21:30,1,911.5,912.4,909.5,911.7,216
20161201|2016-10-31 22:00,1,912,912,911.9,911.9,11
20161201|2016-10-31 22:30,1,911,911,911,911,9
20161201|2016-10-31 23:30,1,910.8,910.8,910.8,910.8,7
20161201|2016-11-01 00:00,1,909.8,909.8,909.8,909.8,1
20161201|2016-11-01 00:30,1,910.6,910.6,910.6,910.6,3
20161201|2016-11-01 01:00,1,910,910,910,910,1
20161201|2016-11-01 01:30,1,909.3,910.5,909,910.5,12
20161201|2016-11-01 02:00,1,910.5,911.6,910.4,910.8,80
20161201|2016-11-01 02:30,1,910.6,910.6,909.7,909.9,107
20161201|2016-11-01 03:00,1,910.4,910.4,909.4,910.1,160
20161201|2016-11-01 03:30,1,910.3,910.4,907.9,907.9,193
20161201|2016-11-01 04:00,1,908.3,908.4,907.3,907.6,346
20161201|2016-11-01 04:30,1,907.6,908.1,907.4,908,696
20161201|2016-11-01 05:00,1,908.1,908.4,907.9,908.1,311
20161201|2016-11-01 05:30,1,908.3,908.6,907.8,908.4,392
20161201|2016-11-01 06:00,1,908.6,908.9,907.5,908.1,285
20161201|2016-11-01 06:30,1,908.1,908.3,906.9,907.6,630
20161201|2016-11-01 07:00,1,907.7,907.8,906.1,906.6,781
20161201|2016-11-01 07:30,1,906.5,906.6,905.8,905.8,1377
20161201|2016-11-01 08:00,1,905.9,906.7,905.4,906.7,989
20161201|2016-11-01 08:30,1,906.8,907,903.1,903.5,5966
20161201|2016-11-01 09:00,1,903.6,903.7,901.5,902.2,4218
20161201|2016-11-01 09:30,1,902.2,903.1,899.7,902.1,4580
20161201|2016-11-01 10:00,1,902,902.8,900.1,900.1,3484
20161201|2016-11-01 10:30,1,900.1,900.2,896.8,897.3,3387
20161201|2016-11-01 11:00,1,897.3,898.6,893.8,893.8,5790
20161201|2016-11-01 11:30,1,893.8,895.1,892.3,893.4,5954
20161201|2016-11-01 12:00,1,893.3,894.8,892,893.9,4986
20161201|2016-11-01 12:30,1,894,894,890.4,890.9,2795
20161201|2016-11-01 13:00,1,890.9,894,888.8,893.6,3845
20161201|2016-11-01 13:30,1,893.6,894.8,892.1,892.3,4831
20161201|2016-11-01 14:00,1,892.2,894.1,891.5,894.1,3154
20161201|2016-11-01 14:30,1,894.2,896.6,893.3,894.9,10344
20161201|2016-11-01 15:00,1,894.9,896,893.2,894.7,781
20161201|2016-11-01 15:30,1,895.5,895.5,894,894,15
20161201|2016-11-01 19:30,2,893,893,893,893,1
20161201|2016-11-01 20:00,2,892,892.7,891.4,891.4,11
20161201|2016-11-01 20:30,2,891.2,891.2,891.2,891.2,1
20161201|2016-11-01 21:00,2,890,890.5,890,890.5,2
20161201|2016-11-01 21:30,2,891,891,891,891,2
20161201|2016-11-01 22:00,2,890,890,889.1,889.5,4
20161201|2016-11-01 22:30,2,889.8,889.8,889.8,889.8,2
20161201|2016-11-01 23:30,2,889.1,889.1,889.1,889.1,1
20161201|2016-11-02 00:00,2,889.1,889.4,889.1,889.4,5
20161201|2016-11-02 01:00,2,890.2,890.2,890.2,890.2,6
20161201|2016-11-02 01:30,2,889.8,889.8,889.2,889.2,16
20161201|2016-11-02 02:00,2,889.4,891.2,889.4,890.9,102
20161201|2016-11-02 02:30,2,890.9,892,890.2,891.5,145
20161201|2016-11-02 03:00,2,891.4,891.9,890.4,891.7,599
20161201|2016-11-02 03:30,2,891.6,892.2,891,891.9,477
20161201|2016-11-02 04:00,2,891.7,892.4,890.9,891.2,206
20161201|2016-11-02 04:30,2,890.9,891.2,890.4,890.7,882
20161201|2016-11-02 05:00,2,890.7,890.9,890.4,890.8,497
20161201|2016-11-02 05:30,2,890.7,891.8,890.6,891.8,220
20161201|2016-11-02 06:00,2,892,893.6,891.9,892.9,377
20161201|2016-11-02 06:30,2,893.1,894.1,892.9,894.1,326
20161201|2016-11-02 07:00,2,894.1,894.5,893.5,893.8,447
20161201|2016-11-02 07:30,2,894,894.1,892.2,893.2,375
20161201|2016-11-02 08:00,2,893,893.4,892.2,892.4,640
20161201|2016-11-02 08:30,2,892.2,894.9,891.6,894.3,6193
20161201|2016-11-02 09:00,2,894.4,894.8,890.8,891.7,5546
20161201|2016-11-02 09:30,2,891.7,891.7,888.2,888.5,5983
20161201|2016-11-02 10:00,2,888.6,890,887.9,888.5,5645
20161201|2016-11-02 10:30,2,888.6,888.6,886.6,886.9,4708
20161201|2016-11-02 11:00,2,887,887.5,885.2,885.4,4411
20161201|2016-11-02 11:30,2,885.5,885.8,883.9,884.3,3234
20161201|2016-11-02 12:00,2,884.3,885,881.4,884.1,2846
20161201|2016-11-02 12:30,2,884.1,885.1,882.8,884.8,1322
20161201|2016-11-02 13:00,2,884.7,886.7,881.6,885.4,3455
20161201|2016-11-02 13:30,2,885.4,887.2,884.2,885.1,2189
20161201|2016-11-02 14:00,2,885.2,887,884.9,886.6,2295
20161201|2016-11-02 14:30,2,886.6,887.7,885,885.4,5095
20161201|2016-11-02 15:00,2,885.4,886.3,884.2,885.3,400
20161201|2016-11-02 15:30,2,885.4,885.4,885,885,5
20161201|2016-11-02 16:00,2,885,885,882,882.2,12
20161201|2016-11-02 16:30,2,882,882,881.6,881.6,6
20161201|2016-11-02 19:00,3,885.6,886.6,885.6,886.5,12
20161201|2016-11-02 20:00,3,887.5,887.6,887.5,887.5,15
20161201|2016-11-02 20:30,3,888,888.3,888,888.3,2
20161201|2016-11-02 21:00,3,889.5,889.6,889.5,889.6,2
20161201|2016-11-02 22:00,3,884.5,885.4,884.5,885.4,3
20161201|2016-11-02 22:30,3,885.5,885.5,885.5,885.5,2
20161201|2016-11-03 00:00,3,888.6,889.3,888.6,889.3,3
20161201|2016-11-03 00:30,3,889.4,889.4,889.4,889.4,2
20161201|2016-11-03 01:30,3,888.6,888.6,887.7,887.7,6
20161201|2016-11-03 02:30,3,885.9,886.5,885.9,886.5,16
20161201|2016-11-03 03:00,3,887.5,887.5,885,886.9,354
20161201|2016-11-03 03:30,3,887,887.5,885.6,885.7,588
20161201|2016-11-03 04:00,3,885.7,887,885.5,886.5,439
20161201|2016-11-03 04:30,3,886.8,886.9,885.9,886.1,355
20161201|2016-11-03 05:00,3,886,886.9,884.7,885.9,1542
20161201|2016-11-03 05:30,3,885.9,886,884.4,885.2,287
20161201|2016-11-03 06:00,3,885.3,887.6,884.9,887,817
20161201|2016-11-03 06:30,3,886.8,887.4,886.8,886.9,134
20161201|2016-11-03 07:00,3,886.8,887,885.1,886.2,662
20161201|2016-11-03 07:30,3,886.2,887.5,885.8,887.5,197
20161201|2016-11-03 08:00,3,887.4,887.7,885.9,886.2,292
20161201|2016-11-03 08:30,3,886.2,888.4,886,886.1,3929
20161201|2016-11-03 09:00,3,886.1,888,885.6,887.7,4102
20161201|2016-11-03 09:30,3,887.6,888.7,886.7,887,4104
20161201|2016-11-03 10:00,3,887.1,887.3,885.6,886.6,4814
20161201|2016-11-03 10:30,3,886.5,887.8,885.6,885.8,4268
20161201|2016-11-03 11:00,3,885.7,885.8,883.6,884.2,3935
20161201|2016-11-03 11:30,3,884.1,884.5,882.4,884,3058
20161201|2016-11-03 12:00,3,883.9,884.9,883,884.4,2280
20161201|2016-11-03 12:30,3,884.3,884.4,883.1,883.2,2265
20161201|2016-11-03 13:00,3,883.3,884.1,882,882.3,2548
20161201|2016-11-03 13:30,3,882.3,882.8,881.5,882.8,2260
20161201|2016-11-03 14:00,3,882.6,882.9,882,882.1,2377
20161201|2016-11-03 14:30,3,882,882.6,879.9,882.4,8816
20161201|2016-11-03 15:00,3,882.4,882.9,881,881.9,458
20161201|2016-11-03 15:30,3,881.9,881.9,881.1,881.1,15
20161201|2016-11-03 19:00,4,880.5,882.2,880,882.2,6
20161201|2016-11-03 20:30,4,883.2,883.2,883.2,883.2,1
20161201|2016-11-03 23:30,4,882.3,883.1,882.3,883.1,3
20161201|2016-11-04 00:00,4,882.2,882.2,882.2,882.2,1
20161201|2016-11-04 01:30,4,881.5,882.5,881.5,882.5,4
20161201|2016-11-04 02:00,4,881.8,881.8,881.8,881.8,2
20161201|2016-11-04 02:30,4,881.5,881.9,881.3,881.4,96
20161201|2016-11-04 03:00,4,881.4,881.6,879.2,879.2,542
20161201|2016-11-04 03:30,4,879.5,879.7,878.9,879.2,638
20161201|2016-11-04 04:00,4,879.1,879.1,877.2,877.3,302
20161201|2016-11-04 04:30,4,877.5,878.1,876.8,876.8,520
20161201|2016-11-04 05:00,4,876.8,877.1,876.3,876.3,383
20161201|2016-11-04 05:30,4,876.2,876.2,875.3,875.6,963
20161201|2016-11-04 06:00,4,875.9,876,875.3,875.4,518
20161201|2016-11-04 06:30,4,875.5,876.4,875.1,875.7,625
20161201|2016-11-04 07:00,4,875.6,876.4,873.5,873.5,1838
20161201|2016-11-04 07:30,4,874.6,876.5,873.9,876,2516
20161201|2016-11-04 08:00,4,876,876.2,874.9,875.4,1328
20161201|2016-11-04 08:30,4,875.4,877.6,874.4,875,15275
20161201|2016-11-04 09:00,4,874.9,875.8,874.2,875.3,10438
20161201|2016-11-04 09:30,4,875.2,877,874.6,876.1,8190
20161201|2016-11-04 10:00,4,876.2,878.3,876,877.7,5972
20161201|2016-11-04 10:30,4,877.8,877.8,876.3,876.6,4784
20161201|2016-11-04 11:00,4,876.6,879,876.4,878.1,6356
20161201|2016-11-04 11:30,4,878.2,878.7,877.7,878.4,3651
20161201|2016-11-04 12:00,4,878.5,878.9,877.9,878,2018
20161201|2016-11-04 12:30,4,878,878.5,877.5,877.6,2919
20161201|2016-11-04 13:00,4,877.6,877.7,876,876.4,4501
20161201|2016-11-04 13:30,4,876.4,876.4,874.1,874.6,3393
20161201|2016-11-04 14:00,4,874.6,874.6,872.5,873.5,4117
20161201|2016-11-04 14:30,4,873.5,874.1,871.8,873.4,8510
20161201|2016-11-04 15:00,4,873.2,874.4,872.8,874,551
20161201|2016-11-04 16:00,4,871.7,871.7,871.7,871.7,1
20161201|2016-11-06 17:00,7,875.8,889.5,875.8,889.5,109
20161201|2016-11-06 17:30,7,894.4,899.2,892.9,894.6,159
20161201|2016-11-06 18:00,7,895.6,895.6,895.4,895.4,4
20161201|2016-11-06 18:30,7,895.4,895.4,892.2,892.2,5
20161201|2016-11-06 19:00,7,891.1,891.1,888.9,889.2,41
20161201|2016-11-06 19:30,7,889,889.9,889,889.7,23
20161201|2016-11-06 20:00,7,888.6,888.6,885.4,885.4,18
20161201|2016-11-06 20:30,7,885.4,886.3,885.4,885.9,74
20161201|2016-11-06 21:00,7,886,886.1,885.9,886,40
20161201|2016-11-06 21:30,7,886.5,887.2,886.5,886.5,9
20161201|2016-11-06 22:30,7,889.2,889.2,889.2,889.2,4
20161201|2016-11-06 23:00,7,888.4,889,888.4,889,2
20161201|2016-11-06 23:30,7,888.4,888.4,888.4,888.4,3
20161201|2016-11-07 00:30,7,888.9,891.6,888.9,890,47
20161201|2016-11-07 01:00,7,890.2,894.5,890.2,894.5,470
20161201|2016-11-07 01:30,7,894.5,894.7,892.7,893,323
20161201|2016-11-07 02:00,7,893,893.3,890.8,891.7,490
20161201|2016-11-07 02:30,7,891.9,892.4,891.7,892.2,792
20161201|2016-11-07 03:00,7,892.2,893,891.4,892.8,808
20161201|2016-11-07 03:30,7,892.9,893.4,892.4,892.9,641
20161201|2016-11-07 04:00,7,893,893,892.1,892.1,475
20161201|2016-11-07 04:30,7,892,892.4,891.9,892.3,254
20161201|2016-11-07 05:00,7,892.3,892.6,892,892.2,556
20161201|2016-11-07 05:30,7,892.2,892.6,891.8,892.1,493
20161201|2016-11-07 06:00,7,892,892.2,891.7,892.1,202
20161201|2016-11-07 06:30,7,892.1,893,891.8,892.6,230
20161201|2016-11-07 07:00,7,892.5,893.6,892.4,893.4,739
20161201|2016-11-07 07:30,7,893.4,894.2,893.3,894.1,416
20161201|2016-11-07 08:00,7,894,894.8,893.7,894.4,865
20161201|2016-11-07 08:30,7,894.2,897.3,893.5,896,9563
20161201|2016-11-07 09:00,7,895.9,897,895.9,896.9,4184
20161201|2016-11-07 09:30,7,896.9,899,896.5,898.9,5309
20161201|2016-11-07 10:00,7,898.8,900.6,898.4,900.5,4626
20161201|2016-11-07 10:30,7,900.5,902.7,900.4,902.4,5411
20161201|2016-11-07 11:00,7,902.4,903.7,901.8,902.1,3947
20161201|2016-11-07 11:30,7,902.2,903,900.4,902.9,4653
20161201|2016-11-07 12:00,7,902.8,903.4,902.7,903.2,2992
20161201|2016-11-07 12:30,7,903.2,905.1,902.6,904.8,3738
20161201|2016-11-07 13:00,7,904.7,905.1,903.5,904.6,3279
20161201|2016-11-07 13:30,7,904.5,904.8,902.7,903.7,2699
20161201|2016-11-07 14:00,7,903.6,903.9,902.6,903.1,3180
20161201|2016-11-07 14:30,7,903,906.3,902.5,905.4,7013
20161201|2016-11-07 15:00,7,905.4,907.1,904.8,906.9,489
20161201|2016-11-07 16:00,7,907.3,907.3,907.3,907.3,2
20161201|2016-11-07 16:30,7,907.1,907.1,904.9,905,16
20161201|2016-11-07 17:00,7,904.8,904.8,904.8,904.8,2
20161201|2016-11-07 19:00,8,900.8,900.8,900.8,900.8,1
20161201|2016-11-07 19:30,8,901.5,901.5,900,900,236
20161201|2016-11-07 20:00,8,898.7,898.9,898.7,898.9,11
20161201|2016-11-07 20:30,8,899,899,898.9,899,18
20161201|2016-11-07 21:00,8,898.9,899,898.9,899,25
20161201|2016-11-07 21:30,8,899.1,899.2,899.1,899.2,36
20161201|2016-11-08 01:00,8,900.1,900.1,900.1,900.1,1
20161201|2016-11-08 01:30,8,901.2,901.5,900,901.2,65
20161201|2016-11-08 02:00,8,901.3,903,901,902.3,258
20161201|2016-11-08 02:30,8,902.3,903.3,902,903.2,79
20161201|2016-11-08 03:00,8,903.2,903.4,902.4,902.5,219
20161201|2016-11-08 03:30,8,902.7,903.7,902.7,903.5,115
20161201|2016-11-08 04:00,8,903.6,903.7,902.3,902.6,374
20161201|2016-11-08 04:30,8,902.5,902.9,901.9,902.9,213
20161201|2016-11-08 05:00,8,902.8,902.8,901.7,901.8,141
20161201|2016-11-08 05:30,8,901.7,902.1,901.3,901.5,251
20161201|2016-11-08 06:00,8,901.5,902.6,900.9,902.3,431
20161201|2016-11-08 06:30,8,902.5,902.5,901.2,902.4,245
20161201|2016-11-08 07:00,8,902.3,902.9,901.8,902.5,333
20161201|2016-11-08 07:30,8,902.6,903,901,901.5,982
20161201|2016-11-08 08:00,8,901.5,901.9,900.6,900.6,1058
20161201|2016-11-08 08:30,8,900.6,901.5,899.1,899.7,7211
20161201|2016-11-08 09:00,8,899.8,900.4,898.6,900.1,3911
20161201|2016-11-08 09:30,8,900.1,902.4,899.9,902.4,4753
20161201|2016-11-08 10:00,8,902.4,908.6,902.2,908.1,5973
20161201|2016-11-08 10:30,8,908.2,912,908.1,911.9,4306
20161201|2016-11-08 11:00,8,912.1,915.6,911.8,915,4892
20161201|2016-11-08 11:30,8,915,915.7,913.9,915.5,4226
20161201|2016-11-08 12:00,8,915.6,916,912.2,913.8,3288
20161201|2016-11-08 12:30,8,913.8,914.8,913.3,914,1094
20161201|2016-11-08 13:00,8,914,914,911.1,911.7,1789
20161201|2016-11-08 13:30,8,911.7,912.5,909.6,912.3,3137
20161201|2016-11-08 14:00,8,912.3,914.5,911.9,913.6,3409
20161201|2016-11-08 14:30,8,913.6,914.7,910.5,911,6388
20161201|2016-11-08 15:00,8,910.9,913,910.4,910.7,624
20161201|2016-11-08 15:30,8,910.7,911,910.7,911,5
20161201|2016-11-08 16:30,8,911,911,911,911,9
20161201|2016-11-08 19:00,9,908.6,916.9,908.6,912,100
20161201|2016-11-08 19:30,9,905.4,905.7,901,901,80
20161201|2016-11-08 20:00,9,900,900,871.9,876.6,193
20161201|2016-11-08 20:30,9,876.8,879.4,869.3,874,291
20161201|2016-11-08 21:00,9,869,869.2,853.3,853.3,60
20161201|2016-11-08 21:30,9,855,859.5,852.4,856.7,210
20161201|2016-11-08 22:00,9,855.7,860,855.7,860,231
20161201|2016-11-08 22:30,9,865.4,865.4,855,855,245
20161201|2016-11-08 23:00,9,855,858.5,847.1,855.1,637
20161201|2016-11-08 23:30,9,856.3,858.9,848.9,851.2,357
20161201|2016-11-09 00:00,9,851.9,861.9,850.6,860.8,645
20161201|2016-11-09 00:30,9,860.4,866.3,858.8,864.7,1568
20161201|2016-11-09 01:00,9,864.6,873,864.6,870.5,1054
20161201|2016-11-09 01:30,9,869.6,877.7,868.6,877.4,1212
20161201|2016-11-09 02:00,9,877.4,883.3,877.2,880,1971
20161201|2016-11-09 02:30,9,879.6,883.1,877.2,882.7,1323
20161201|2016-11-09 03:00,9,882.8,884.9,878.4,878.7,2585
20161201|2016-11-09 03:30,9,878.7,882.6,877.5,880.6,2465
20161201|2016-11-09 04:00,9,880.6,880.8,878.5,880.2,1052
20161201|2016-11-09 04:30,9,880.8,882.6,879.4,881.4,1576
20161201|2016-11-09 05:00,9,880.6,881.1,873.6,874.2,2413
20161201|2016-11-09 05:30,9,873.9,876.6,873.2,874.7,1277
20161201|2016-11-09 06:00,9,874.7,878.5,874.4,878.1,1183
20161201|2016-11-09 06:30,9,878.4,884.6,878.3,884.2,1372
20161201|2016-11-09 07:00,9,884.1,885.7,877.8,878.6,1903
20161201|2016-11-09 07:30,9,878.4,879.8,877.2,879.8,1626
20161201|2016-11-09 08:00,9,879.8,883.2,879.2,882.7,2139
20161201|2016-11-09 08:30,9,882.8,888.9,879.7,885.9,17253
20161201|2016-11-09 09:00,9,886.2,886.4,877.2,879.8,12344
20161201|2016-11-09 09:30,9,879.7,883,878.1,882.1,9026
20161201|2016-11-09 10:00,9,882,885.4,881.7,884.7,6748
20161201|2016-11-09 10:30,9,884.8,891.8,884.8,889,5563
20161201|2016-11-09 11:00,9,889.1,889.5,886.5,887.5,5111
20161201|2016-11-09 11:30,9,887.6,888.1,884.4,886.2,3371
20161201|2016-11-09 12:00,9,886.2,887,879.3,880.1,4007
20161201|2016-11-09 12:30,9,880,882,879.6,880,3513
20161201|2016-11-09 13:00,9,880,883.6,879.6,882.6,3108
20161201|2016-11-09 13:30,9,882.5,885.1,881,881.3,2187
20161201|2016-11-09 14:00,9,881.4,883.2,881.2,881.6,3473
20161201|2016-11-09 14:30,9,881.6,883,880.7,881.2,8884
20161201|2016-11-09 15:00,9,881.4,883.7,880.8,881.9,507
20161201|2016-11-09 19:00,10,880.1,884.4,878.9,884.4,20
20161201|2016-11-09 19:30,10,885.2,887.5,885.2,886.7,21
20161201|2016-11-09 21:30,10,887.1,887.9,887.1,887.9,22
20161201|2016-11-09 22:30,10,887.9,887.9,887.5,887.5,5
20161201|2016-11-09 23:00,10,887.7,888,887.7,888,26
20161201|2016-11-09 23:30,10,890.1,890.6,890.1,890.6,6
20161201|2016-11-10 00:00,10,890.2,890.2,890.1,890.2,8
20161201|2016-11-10 00:30,10,890.1,890.2,890.1,890.1,8
20161201|2016-11-10 01:00,10,890.2,893.8,890.2,893.5,281
20161201|2016-11-10 01:30,10,893.7,893.7,891.4,892.5,230
20161201|2016-11-10 02:00,10,892.8,895.5,891,895.4,953
20161201|2016-11-10 02:30,10,895.4,896.1,893.3,894.1,613
20161201|2016-11-10 03:00,10,894.2,895.3,892.4,892.8,828
20161201|2016-11-10 03:30,10,892.8,893.1,891.6,891.7,1050
20161201|2016-11-10 04:00,10,892,893.7,891.5,893,346
20161201|2016-11-10 04:30,10,893.1,893.9,892.7,893.2,1574
20161201|2016-11-10 05:00,10,893.2,894.7,890.3,891,1936
20161201|2016-11-10 05:30,10,891,891.1,886,887,1607
20161201|2016-11-10 06:00,10,887,887.1,882.9,882.9,899
20161201|2016-11-10 06:30,10,882.9,883.6,881.2,882.6,1144
20161201|2016-11-10 07:00,10,882.5,883,881.2,882.4,2404
20161201|2016-11-10 07:30,10,882.5,882.5,878.9,879.5,2744
20161201|2016-11-10 08:00,10,879.4,879.5,873,873.2,4743
20161201|2016-11-10 08:30,10,873.2,876.2,865.3,865.7,24223
20161201|2016-11-10 09:00,10,865.5,866.5,856,856.1,21537
20161201|2016-11-10 09:30,10,856.2,859.6,852.9,853.1,19420
20161201|2016-11-10 10:00,10,853.1,861.2,851.5,859.5,14936
20161201|2016-11-10 10:30,10,859.3,862.5,855.2,856.1,13664
20161201|2016-11-10 11:00,10,856.1,858.5,854.4,857.5,8688
20161201|2016-11-10 11:30,10,857.5,857.9,853.9,857.2,5820
20161201|2016-11-10 12:00,10,857.3,857.9,853.7,855,4636
20161201|2016-11-10 12:30,10,855.2,861.5,854.2,861.3,5685
20161201|2016-11-10 13:00,10,861.3,862.4,857.6,859.9,3408
20161201|2016-11-10 13:30,10,859.8,860.2,855.6,855.8,3110
20161201|2016-11-10 14:00,10,855.9,856.2,853.8,854.8,2575
20161201|2016-11-10 14:30,10,854.7,856.1,851,856,11368
20161201|2016-11-10 15:00,10,856.1,858.6,854.4,858.6,868
20161201|2016-11-10 15:30,10,858.3,858.3,856,856,7
20161201|2016-11-10 16:00,10,855.9,855.9,855.9,855.9,7
20161201|2016-11-10 19:30,11,856.5,856.5,853.8,853.8,12
20161201|2016-11-10 20:00,11,854.7,854.7,852.9,852.9,22
20161201|2016-11-10 21:00,11,854.8,855,854.8,855,9
20161201|2016-11-11 01:00,11,854.8,854.8,854.8,854.8,4
20161201|2016-11-11 01:30,11,855.2,857.4,853.6,855.5,309
20161201|2016-11-11 02:00,11,855.5,857,849.3,849.3,1684
20161201|2016-11-11 02:30,11,849.4,849.6,837.9,838.1,5083
20161201|2016-11-11 03:00,11,838.2,839.1,834.3,837.9,2264
20161201|2016-11-11 03:30,11,837.9,839.7,836.7,838.3,1644
20161201|2016-11-11 04:00,11,838.5,841.4,837.7,839.6,1227
20161201|2016-11-11 04:30,11,839.5,840,837.8,838.4,929
20161201|2016-11-11 05:00,11,838.4,838.9,834.6,835.8,1883
20161201|2016-11-11 05:30,11,836.3,836.4,833.7,835.4,1143
20161201|2016-11-11 06:00,11,835.5,838.5,835,837.1,1888
20161201|2016-11-11 06:30,11,837,843.8,836.6,843.4,738
20161201|2016-11-11 07:00,11,843.4,846.7,841,842,4275
20161201|2016-11-11 07:30,11,841.9,842.1,837.9,839.6,2045
20161201|2016-11-11 08:00,11,839.8,840.5,836.8,838.8,2010
20161201|2016-11-11 08:30,11,839,839.7,833.5,834.7,18783
20161201|2016-11-11 09:00,11,834.8,838,832.3,833.2,13536
20161201|2016-11-11 09:30,11,833,833.5,829.7,830.4,12219
20161201|2016-11-11 10:00,11,830.3,830.8,828.1,829.9,9676
20161201|2016-11-11 10:30,11,829.9,836.8,829.8,836.6,12197
20161201|2016-11-11 11:00,11,836.6,843.4,836.1,842.6,7733
20161201|2016-11-11 11:30,11,842.6,845.4,841.4,841.5,5612
20161201|2016-11-11 12:00,11,841.6,842.4,840.1,840.5,3604
20161201|2016-11-11 12:30,11,840.5,841,836.8,837.3,3078
20161201|2016-11-11 13:00,11,837.3,839.1,836.4,836.5,2482
20161201|2016-11-11 13:30,11,836.6,837.4,834.9,835.1,2437
20161201|2016-11-11 14:00,11,835.2,838.1,835.1,837.1,2420
20161201|2016-11-11 14:30,11,837.3,840.2,837.3,838.7,6749
20161201|2016-11-11 15:00,11,838.8,839.5,838,838.5,701
20161201|2016-11-13 18:00,14,837,838.8,837,838.8,4
20161201|2016-11-13 19:30,14,839.3,839.4,834.6,834.6,23
20161201|2016-11-13 20:00,14,838,838,836.3,836.3,6
20161201|2016-11-13 21:00,14,839.6,840,839.6,840,4
20161201|2016-11-13 22:00,14,840.3,840.3,839.8,839.8,3
20161201|2016-11-13 23:00,14,839.6,839.6,839.6,839.6,2
20161201|2016-11-13 23:30,14,839.7,839.7,839.7,839.7,3
20161201|2016-11-14 00:00,14,839.8,839.8,839.4,839.4,17
20161201|2016-11-14 00:30,14,839.4,839.4,838.2,838.5,42
20161201|2016-11-14 01:00,14,838.5,839.4,838.5,839,26
20161201|2016-11-14 01:30,14,839.1,839.1,837.8,838.2,192
20161201|2016-11-14 02:00,14,837.8,838.2,837,837.5,308
20161201|2016-11-14 02:30,14,837.2,837.3,834,834.5,856
20161201|2016-11-14 03:00,14,834.4,835.5,834.1,834.3,786
20161201|2016-11-14 03:30,14,834.2,834.5,832.6,833.6,1035
20161201|2016-11-14 04:00,14,833.5,834,833.1,833.4,1189
20161201|2016-11-14 04:30,14,833.4,833.7,833.1,833.6,1004
20161201|2016-11-14 05:00,14,833.4,833.8,828.7,830,2450
20161201|2016-11-14 05:30,14,830.1,831.6,829.7,831.3,1395
20161201|2016-11-14 06:00,14,831.4,832.6,830.8,832.4,1873
20161201|2016-11-14 06:30,14,832.4,835,831.7,834.1,2498
20161201|2016-11-14 07:00,14,834.1,835,832.1,833.6,2046
20161201|2016-11-14 07:30,14,833.6,838,833,837.3,2126
20161201|2016-11-14 08:00,14,837.4,837.5,832.7,832.8,2279
20161201|2016-11-14 08:30,14,832.8,837.5,832.7,834.3,17219
20161201|2016-11-14 09:00,14,834.4,837.9,833.9,836.1,10016
20161201|2016-11-14 09:30,14,836.2,837.4,832.2,832.3,10446
20161201|2016-11-14 10:00,14,832.3,832.3,829.2,829.7,8933
20161201|2016-11-14 10:30,14,829.7,831.2,829.2,829.8,7727
20161201|2016-11-14 11:00,14,829.8,830.3,826.5,826.7,7847
20161201|2016-11-14 11:30,14,826.7,830.6,826.5,830.3,5270
20161201|2016-11-14 12:00,14,830.4,831.8,829.4,830.7,3919
20161201|2016-11-14 12:30,14,830.9,832.5,830.4,831,3467
20161201|2016-11-14 13:00,14,831,832.7,830.7,831.4,3574
20161201|2016-11-14 13:30,14,831.4,835.2,830.8,835.2,5288
20161201|2016-11-14 14:00,14,835.2,835.5,833.3,833.4,2668
20161201|2016-11-14 14:30,14,833.5,834.3,831.4,833.1,7274
20161201|2016-11-14 15:00,14,833.1,834.7,832.7,833.2,633
20161201|2016-11-14 15:30,14,834.6,834.6,834.5,834.5,8
20161201|2016-11-14 19:30,15,838,838,838,838,1
20161201|2016-11-14 20:30,15,839.3,839.3,839.3,839.3,5
20161201|2016-11-14 21:00,15,839.3,839.5,839.3,839.5,5
20161201|2016-11-14 22:30,15,839.4,839.4,839.4,839.4,1
20161201|2016-11-14 23:30,15,839.2,839.2,838.9,838.9,7
20161201|2016-11-15 00:00,15,838.9,839.5,838.3,839.2,95
20161201|2016-11-15 00:30,15,837.3,837.3,836.3,837.1,70
20161201|2016-11-15 01:00,15,838.4,838.4,838.4,838.4,36
20161201|2016-11-15 01:30,15,839.5,840.3,838.7,840.3,229
20161201|2016-11-15 02:00,15,840.8,841.4,838.9,841.1,360
20161201|2016-11-15 02:30,15,840.9,841.4,840.3,840.7,1228
20161201|2016-11-15 03:00,15,840.7,842.4,840.7,842.1,1198
20161201|2016-11-15 03:30,15,842,842.2,840.8,840.9,1011
20161201|2016-11-15 04:00,15,840.8,841.1,840.5,840.9,933
20161201|2016-11-15 04:30,15,840.5,841.5,838,838.1,1059
20161201|2016-11-15 05:00,15,838,838.5,837.1,837.1,456
20161201|2016-11-15 05:30,15,837.6,838.4,837,837.7,285
20161201|2016-11-15 06:00,15,837.8,838.1,836.9,837.9,445
20161201|2016-11-15 06:30,15,837.8,838.2,837.1,838.2,1422
20161201|2016-11-15 07:00,15,838.4,840.8,838.2,840.3,2473
20161201|2016-11-15 07:30,15,840.4,841.3,838.3,839.7,1554
20161201|2016-11-15 08:00,15,839.6,840.3,838,839.8,686
20161201|2016-11-15 08:30,15,839.8,844.2,839.3,844.2,10902
20161201|2016-11-15 09:00,15,844.2,849.7,844.2,846.7,5383
20161201|2016-11-15 09:30,15,846.7,846.7,844.2,846,4487
20161201|2016-11-15 10:00,15,846.1,847.6,844.8,845.6,4268
20161201|2016-11-15 10:30,15,845.7,846.7,844.8,846.4,3308
20161201|2016-11-15 11:00,15,846.3,846.9,845.3,845.3,1444
20161201|2016-11-15 11:30,15,845.3,845.7,844.2,845.2,2120
20161201|2016-11-15 12:00,15,845.3,845.7,844.5,844.7,1183
20161201|2016-11-15 12:30,15,844.7,846.7,844.6,846.7,1110
20161201|2016-11-15 13:00,15,846.7,849.1,846.3,848.9,1886
20161201|2016-11-15 13:30,15,848.9,850.6,848.8,849.8,1363
20161201|2016-11-15 14:00,15,849.7,850.5,847.9,849.1,2883
20161201|2016-11-15 14:30,15,849.1,852,849,850.7,7586
20161201|2016-11-15 15:00,15,850.6,851,849.3,850.4,735
20161201|2016-11-15 15:30,15,850.5,851.2,850.5,851.2,3
20161201|2016-11-15 19:30,16,851.5,851.5,851.5,851.5,1
20161201|2016-11-15 20:00,16,852.1,852.1,852.1,852.1,1
20161201|2016-11-15 21:00,16,852.2,852.2,852.2,852.2,4
20161201|2016-11-15 21:30,16,851.9,851.9,851.9,851.9,2
20161201|2016-11-15 22:30,16,852.1,852.1,852.1,852.1,1
20161201|2016-11-15 23:30,16,850.3,850.3,850.3,850.3,2
20161201|2016-11-16 00:00,16,850.1,850.1,850.1,850.1,1
20161201|2016-11-16 00:30,16,850,850.5,849.9,850.5,25
20161201|2016-11-16 01:00,16,850.6,851.2,848.2,849.7,54
20161201|2016-11-16 01:30,16,849.4,849.4,847.9,848.1,74
20161201|2016-11-16 02:00,16,847.9,848.4,845.3,845.6,370
20161201|2016-11-16 02:30,16,845.9,846.1,844.5,845.3,344
20161201|2016-11-16 03:00,16,845.2,845.9,844.7,844.7,178
20161201|2016-11-16 03:30,16,844.3,844.5,842,842,197
20161201|2016-11-16 04:00,16,841.8,843.4,841.3,841.8,774
20161201|2016-11-16 04:30,16,841.8,842.5,840.6,840.8,415
20161201|2016-11-16 05:00,16,840.8,841.1,838.2,838.8,388
20161201|2016-11-16 05:30,16,838.9,839.5,837.8,837.9,587
20161201|2016-11-16 06:00,16,837.8,837.8,836,837.3,616
20161201|2016-11-16 06:30,16,837.5,837.7,834.8,837.5,617
20161201|2016-11-16 07:00,16,837.7,837.8,835.7,836.9,660
20161201|2016-11-16 07:30,16,836.9,838.4,836.9,837.1,1782
20161201|2016-11-16 08:00,16,837.2,839.9,837.1,839.8,1138
20161201|2016-11-16 08:30,16,839.8,842.6,839.1,840.5,9298
20161201|2016-11-16 09:00,16,840.7,843,840.3,841.8,7612
20161201|2016-11-16 09:30,16,841.7,844.9,841.1,843.6,9100
20161201|2016-11-16 10:00,16,843.7,843.8,840.7,841.4,4120
20161201|2016-11-16 10:30,16,841.5,841.6,838.6,839.7,4980
20161201|2016-11-16 11:00,16,839.6,841.7,839.1,841.2,2030
20161201|2016-11-16 11:30,16,841.3,842.3,840.9,841.3,1935
20161201|2016-11-16 12:00,16,841.4,841.4,839.6,840.8,2011
20161201|2016-11-16 12:30,16,840.8,841.4,840,841.1,1615
20161201|2016-11-16 13:00,16,841.1,841.8,839.8,840.1,1849
20161201|2016-11-16 13:30,16,840.1,842.5,839.8,842,1543
20161201|2016-11-16 14:00,16,841.9,843.7,841.9,842.1,2118
20161201|2016-11-16 14:30,16,842.1,843.4,840.8,842.7,8963
20161201|2016-11-16 15:00,16,842.7,843.3,841.6,843.3,570
20161201|2016-11-16 15:30,16,842.6,842.6,841.1,841.1,9
20161201|2016-11-16 22:30,17,843.2,843.2,843.2,843.2,2
20161201|2016-11-17 00:30,17,844.4,844.4,844.4,844.4,3
20161201|2016-11-17 01:00,17,844,844,843.2,843.5,65
20161201|2016-11-17 01:30,17,843.4,845.1,843,845.1,137
20161201|2016-11-17 02:00,17,845,845.7,844.1,844.2,443
20161201|2016-11-17 02:30,17,844.3,846.8,843.9,846.8,311
20161201|2016-11-17 03:00,17,846.8,846.8,844.9,845.6,183
20161201|2016-11-17 03:30,17,845.5,845.9,844.6,845.2,505
20161201|2016-11-17 04:00,17,845,845.1,843.7,844.1,246
20161201|2016-11-17 04:30,17,844.1,844.9,844,844.9,241
20161201|2016-11-17 05:00,17,844.9,846.5,844.9,846.3,401
20161201|2016-11-17 05:30,17,846.3,846.3,845.1,845.2,199
20161201|2016-11-17 06:00,17,845.1,846,844.9,845.4,146
20161201|2016-11-17 06:30,17,845.6,846.1,844.9,845.7,535
20161201|2016-11-17 07:00,17,845.6,846.1,844.2,844.9,802
20161201|2016-11-17 07:30,17,844.9,845.5,841.8,842.7,1215
20161201|2016-11-17 08:00,17,842.8,846,842.6,845.7,1120
20161201|2016-11-17 08:30,17,845.8,850.5,845,850.3,12014
20161201|2016-11-17 09:00,17,850.4,850.4,847.9,848.4,6796
20161201|2016-11-17 09:30,17,848.4,848.8,847.1,847.7,6671
20161201|2016-11-17 10:00,17,847.6,850,847.3,848.9,5035
20161201|2016-11-17 10:30,17,848.7,850,848.5,848.8,4035
20161201|2016-11-17 11:00,17,848.7,849.8,848,849.3,2166
20161201|2016-11-17 11:30,17,849.4,849.4,847.4,848,2043
20161201|2016-11-17 12:00,17,847.9,848.4,846.9,847.8,1554
20161201|2016-11-17 12:30,17,847.9,848.1,845.1,845.1,2746
20161201|2016-11-17 13:00,17,845.2,845.6,843.8,844.1,2966
20161201|2016-11-17 13:30,17,844,844.7,842.8,843.2,2166
20161201|2016-11-17 14:00,17,843.2,843.4,842.3,843.1,2453
20161201|2016-11-17 14:30,17,843.2,844.7,842.6,844,5426
20161201|2016-11-17 15:00,17,844.1,844.8,842.8,843.6,612
20161201|2016-11-17 19:30,18,839.8,840.6,839.8,840.2,5
20161201|2016-11-17 20:00,18,841.3,841.3,841.3,841.3,9
20161201|2016-11-17 20:30,18,841,841,841,841,1
20161201|2016-11-17 22:00,18,841.7,841.7,841.7,841.7,1
20161201|2016-11-17 22:30,18,841.7,841.7,841.1,841.1,2
20161201|2016-11-17 23:30,18,840.8,840.8,840.8,840.8,5
20161201|2016-11-18 00:30,18,840.6,840.6,840.6,840.6,1
20161201|2016-11-18 01:00,18,841.1,841.1,841.1,841.1,2
20161201|2016-11-18 01:30,18,841.8,842.6,841.1,842.6,107
20161201|2016-11-18 02:00,18,842.5,842.5,839.4,839.6,424
20161201|2016-11-18 02:30,18,839.6,840.3,838.1,839.5,480
20161201|2016-11-18 03:00,18,839.5,839.5,838.6,838.7,392
20161201|2016-11-18 03:30,18,838.8,839.5,837.6,839.3,203
20161201|2016-11-18 04:00,18,839.1,839.1,838.4,838.7,160
20161201|2016-11-18 04:30,18,838.6,839.9,838.6,839.4,445
20161201|2016-11-18 05:00,18,839.4,840.3,839.3,840.2,282
20161201|2016-11-18 05:30,18,840.1,840.8,839.8,840.8,440
20161201|2016-11-18 06:00,18,841,843.4,840.9,843.4,546
20161201|2016-11-18 06:30,18,843.4,844.3,842.6,843.8,1398
20161201|2016-11-18 07:00,18,843.9,844.9,842.9,844.8,925
20161201|2016-11-18 07:30,18,844.6,846,843.3,844.5,489
20161201|2016-11-18 08:00,18,844.5,845.8,844,845.5,538
20161201|2016-11-18 08:30,18,845.7,847.3,844.6,845.9,5167
20161201|2016-11-18 09:00,18,845.8,846.3,843.2,844.3,3548
20161201|2016-11-18 09:30,18,844.2,844.3,839.9,840.7,5882
20161201|2016-11-18 10:00,18,840.7,841.7,839.4,840.5,3862
20161201|2016-11-18 10:30,18,840.6,842.1,839.9,841.5,1985
20161201|2016-11-18 11:00,18,841.4,842.9,841.2,842.6,1143
20161201|2016-11-18 11:30,18,842.7,843.6,841.9,843.1,1807
20161201|2016-11-18 12:00,18,843.1,844.1,842.5,843.7,1573
20161201|2016-11-18 12:30,18,843.7,844.1,842.8,842.8,1316
20161201|2016-11-18 13:00,18,842.9,843.1,842.1,842.7,1045
20161201|2016-11-18 13:30,18,842.7,843.3,842.4,842.4,1134
20161201|2016-11-18 14:00,18,842.5,843.3,841.9,842.8,1235
20161201|2016-11-18 14:30,18,842.8,843,840.3,841,4848
20161201|2016-11-18 15:00,18,840.9,841.3,840.2,840.9,566
20161201|2016-11-18 15:30,18,841.1,841.2,841.1,841.2,17
20161201|2016-11-20 19:30,21,841.5,841.5,841.5,841.5,1
20161201|2016-11-20 20:00,21,842.9,842.9,842.9,842.9,1
20161201|2016-11-20 22:00,21,843.3,843.3,843.3,843.3,5
20161201|2016-11-20 23:00,21,843.3,843.3,843.3,843.3,4
20161201|2016-11-21 00:00,21,841.7,841.7,841.6,841.6,4
20161201|2016-11-21 01:00,21,842,842.4,842,842.4,26
20161201|2016-11-21 01:30,21,842.8,843.9,842.8,843.9,40
20161201|2016-11-21 02:00,21,843.8,843.8,842,842.7,123
20161201|2016-11-21 02:30,21,842.5,843.9,842.1,843.8,165
20161201|2016-11-21 03:00,21,843.6,844.7,842.1,842.1,101
20161201|2016-11-21 03:30,21,841.9,842.3,841.4,842.2,209
20161201|2016-11-21 04:00,21,842.1,844.1,842.1,843,375
20161201|2016-11-21 04:30,21,843.4,844.2,843.4,843.8,163
20161201|2016-11-21 05:00,21,843.9,845.8,843.9,845.6,78
20161201|2016-11-21 05:30,21,845.6,845.9,844.9,845.6,119
20161201|2016-11-21 06:00,21,845.9,847,845.4,845.5,225
20161201|2016-11-21 06:30,21,845.5,846.6,845.5,846.4,267
20161201|2016-11-21 07:00,21,846.5,847.7,846.5,847,676
20161201|2016-11-21 07:30,21,847.1,848.6,846.9,848.4,934
20161201|2016-11-21 08:00,21,848.4,850.1,847.3,847.7,2584
20161201|2016-11-21 08:30,21,847.8,850.9,846.7,850.5,8460
20161201|2016-11-21 09:00,21,850.6,850.8,847.5,848.1,2710
20161201|2016-11-21 09:30,21,848,850.1,847.9,849.2,2730
20161201|2016-11-21 10:00,21,849.1,849.7,847.2,847.2,3099
20161201|2016-11-21 10:30,21,847.3,848.1,846.5,846.9,1973
20161201|2016-11-21 11:00,21,847,847.4,846.5,847,1414
20161201|2016-11-21 11:30,21,847,848.5,846.8,848.3,1421
20161201|2016-11-21 12:00,21,848.2,848.4,846.9,846.9,1105
20161201|2016-11-21 12:30,21,846.9,847.2,846.3,846.6,1289
20161201|2016-11-21 13:00,21,846.6,847.1,845.9,846.8,1136
20161201|2016-11-21 13:30,21,846.7,847.8,846.3,847.5,1465
20161201|2016-11-21 14:00,21,847.6,847.9,847.2,847.4,1047
20161201|2016-11-21 14:30,21,847.3,848.5,847,847.8,4653
20161201|2016-11-21 15:00,21,847.9,848.2,845.7,846.4,428
20161201|2016-11-21 15:30,21,848.3,848.3,847.6,847.6,7
20161201|2016-11-21 16:30,21,848,848,848,848,2
20161201|2016-11-21 19:00,22,850,852.9,848,852.9,28
20161201|2016-11-21 19:30,22,853.3,855.7,853,855.7,11
20161201|2016-11-21 20:00,22,855.8,856.3,855.8,856.3,10
20161201|2016-11-21 20:30,22,856.3,856.6,856.3,856.6,11
20161201|2016-11-21 21:00,22,856.7,857.8,856.6,857.4,96
20161201|2016-11-21 21:30,22,857.6,857.6,857.4,857.6,5
20161201|2016-11-21 22:00,22,857.5,857.5,857.2,857.2,2
20161201|2016-11-21 22:30,22,857,857,857,857,5
20161201|2016-11-22 00:00,22,856.3,856.3,856.3,856.3,7
20161201|2016-11-22 01:00,22,855.7,855.8,855.7,855.8,11
20161201|2016-11-22 01:30,22,855.9,857.9,855.7,857.9,10
20161201|2016-11-22 02:00,22,857.9,858.6,856.9,858.4,595
20161201|2016-11-22 02:30,22,858.4,859.8,858.4,859.1,834
20161201|2016-11-22 03:00,22,859.1,859.9,859,859.9,325
20161201|2016-11-22 03:30,22,859.9,860.2,859.6,859.9,294
20161201|2016-11-22 04:00,22,859.8,859.9,859.2,859.7,508
20161201|2016-11-22 04:30,22,859.4,860,858.7,858.9,267
20161201|2016-11-22 05:00,22,859,859.9,858.9,859.5,666
20161201|2016-11-22 05:30,22,859.5,860.4,859.5,860,310
20161201|2016-11-22 06:00,22,860,860.4,859.5,859.9,148
20161201|2016-11-22 06:30,22,859.9,860.1,859.6,859.6,352
20161201|2016-11-22 07:00,22,859.5,860.3,859.3,859.8,607
20161201|2016-11-22 07:30,22,859.8,859.9,858,859.2,582
20161201|2016-11-22 08:00,22,859.1,861,859.1,860.8,1020
20161201|2016-11-22 08:30,22,860.8,861.1,857.7,858.8,7250
20161201|2016-11-22 09:00,22,858.9,858.9,856,857.1,3814
20161201|2016-11-22 09:30,22,857.1,857.7,855.8,856.9,3077
20161201|2016-11-22 10:00,22,857,857.4,855.7,856,4295
20161201|2016-11-22 10:30,22,855.9,856.5,855.1,855.8,2950
20161201|2016-11-22 11:00,22,855.8,858.6,854.8,858.1,2530
20161201|2016-11-22 11:30,22,858.1,858.6,857.3,858.1,1524
20161201|2016-11-22 12:00,22,858.2,859.3,858,858.4,1546
20161201|2016-11-22 12:30,22,858.4,858.9,858.2,858.5,1156
20161201|2016-11-22 13:00,22,858.6,858.8,857.9,858.8,1334
20161201|2016-11-22 13:30,22,858.8,861,858.8,860.3,1725
20161201|2016-11-22 14:00,22,860.3,861.2,860.2,860.7,1227
20161201|2016-11-22 14:30,22,860.8,861.8,860.7,860.9,5038
20161201|2016-11-22 15:00,22,861,861,860,860,272
20161201|2016-11-22 15:30,22,860.5,860.5,860.1,860.1,18
20161201|2016-11-22 16:00,22,861.8,861.8,860.3,860.3,6
20161201|2016-11-22 16:30,22,860.3,860.3,860.2,860.3,5
20161201|2016-11-22 19:00,23,859,859,858.9,858.9,3
20161201|2016-11-22 19:30,23,858.6,859.6,858.6,859.6,18
20161201|2016-11-22 20:00,23,860.5,861.1,860.2,861.1,94
20161201|2016-11-22 20:30,23,861.3,861.3,861.1,861.1,7
20161201|2016-11-22 22:30,23,860.9,860.9,860.9,860.9,2
20161201|2016-11-23 01:00,23,858.6,858.8,858.6,858.8,26
20161201|2016-11-23 01:30,23,858.5,859.7,858.5,859.5,68
20161201|2016-11-23 02:00,23,859.7,860,858.7,859.3,414
20161201|2016-11-23 02:30,23,859.5,859.5,858.1,859.1,624
20161201|2016-11-23 03:00,23,859.2,859.5,858.6,858.9,171
20161201|2016-11-23 03:30,23,859,859.4,858.7,858.7,170
20161201|2016-11-23 04:00,23,858.4,858.8,858.4,858.7,38
20161201|2016-11-23 04:30,23,858.2,859.1,858,858.9,163
20161201|2016-11-23 05:00,23,858.9,859.4,857.6,857.6,94
20161201|2016-11-23 05:30,23,857.4,857.7,855,856.4,585
20161201|2016-11-23 06:00,23,856.3,856.8,855.2,855.5,826
20161201|2016-11-23 06:30,23,855.4,855.7,853.9,855.7,2882
20161201|2016-11-23 07:00,23,855.6,855.8,853.2,853.6,432
20161201|2016-11-23 07:30,23,853.7,853.7,850.2,850.3,856
20161201|2016-11-23 08:00,23,850.2,850.5,848,848.9,2187
20161201|2016-11-23 08:30,23,848.9,849.9,847.3,849.2,7611
20161201|2016-11-23 09:00,23,849.3,851.6,849.1,851.3,4551
20161201|2016-11-23 09:30,23,851.3,852.2,849.8,850.2,3506
20161201|2016-11-23 10:00,23,850.2,850.3,848.7,848.8,3025
20161201|2016-11-23 10:30,23,848.7,851.7,848.6,851.7,3069
20161201|2016-11-23 11:00,23,851.6,852.8,850.9,851.6,2532
20161201|2016-11-23 11:30,23,851.6,853.2,851.1,851.9,1734
20161201|2016-11-23 12:00,23,851.9,852.5,851.6,852.4,1321
20161201|2016-11-23 12:30,23,852.5,853.2,850.5,850.8,1571
20161201|2016-11-23 13:00,23,850.9,852.2,850.5,851.3,2132
20161201|2016-11-23 13:30,23,851.3,851.7,850.5,851.1,937
20161201|2016-11-23 14:00,23,851.2,851.5,850.7,851.2,1437
20161201|2016-11-23 14:30,23,851.3,852.7,850.9,852.5,3460
20161201|2016-11-23 15:00,23,852.3,853.1,851.5,852.7,429
20161201|2016-11-23 15:30,23,852.7,852.9,851.9,852.7,10
20161201|2016-11-23 16:00,23,852.2,852.8,852.2,852.8,4
20161201|2016-11-23 16:30,23,852,853.3,852,853.1,9
20161201|2016-11-23 19:00,24,850.4,850.4,850.4,850.4,10
20161201|2016-11-23 20:30,24,849.8,849.8,849.8,849.8,1
20161201|2016-11-23 22:30,24,850.1,850.4,850.1,850.4,5
20161201|2016-11-24 00:00,24,852.4,852.4,852.4,852.4,10
20161201|2016-11-24 00:30,24,852,852,852,852,5
20161201|2016-11-24 01:30,24,852.7,852.8,850.7,852.8,88
20161201|2016-11-24 02:00,24,852,852.5,851.2,851.6,244
20161201|2016-11-24 02:30,24,851.7,852.6,851.3,852.4,77
20161201|2016-11-24 03:00,24,852.3,853,851.6,853,196
20161201|2016-11-24 03:30,24,853,854,852.9,854,222
20161201|2016-11-24 04:00,24,854.2,854.2,853.2,853.5,49
20161201|2016-11-24 04:30,24,853.1,853.3,852.6,853.1,133
20161201|2016-11-24 05:00,24,853.3,854.1,853.3,853.9,503
20161201|2016-11-24 05:30,24,853.9,854.2,852.7,853.1,284
20161201|2016-11-24 06:00,24,853,853.5,852.8,853.1,130
20161201|2016-11-24 06:30,24,853.4,853.4,851.8,852.1,88
20161201|2016-11-24 07:00,24,852.1,852.2,850.8,851.3,260
20161201|2016-11-24 07:30,24,851.6,852.7,851.6,852.1,300
20161201|2016-11-24 08:00,24,852.1,853.2,852.1,852.7,163
20161201|2016-11-24 08:30,24,852.7,853.5,852.1,853.5,699
20161201|2016-11-24 09:00,24,853.4,854.3,853.1,853.9,497
20161201|2016-11-24 09:30,24,853.9,854.1,853.5,854,286
20161201|2016-11-24 10:00,24,854,854.1,852.7,852.9,484
20161201|2016-11-24 10:30,24,852.8,853.1,852.4,852.7,328
20161201|2016-11-24 11:00,24,852.6,853.2,851.8,851.8,218
20161201|2016-11-24 11:30,24,852,853.1,851.8,852,108
20161201|2016-11-24 20:30,25,851.7,851.7,850.1,850.1,18
20161201|2016-11-24 22:30,25,852,852,852,852,1
20161201|2016-11-25 01:30,25,855.7,855.7,854.3,854.3,25
20161201|2016-11-25 02:00,25,854.8,856.1,854.8,856.1,319
20161201|2016-11-25 02:30,25,856.4,856.8,855.9,856,364
20161201|2016-11-25 03:00,25,855.9,856.3,855.7,856.3,268
20161201|2016-11-25 03:30,25,856.4,857.3,855.9,855.9,395
20161201|2016-11-25 04:00,25,856,856.6,856,856.5,119
20161201|2016-11-25 04:30,25,856.7,857.1,856.6,857,279
20161201|2016-11-25 05:00,25,856.8,856.9,854.6,854.9,541
20161201|2016-11-25 05:30,25,855.1,855.2,854.4,855.1,304
20161201|2016-11-25 06:00,25,855.1,856.1,854.9,855.3,272
20161201|2016-11-25 06:30,25,855.2,855.9,855,855.5,122
20161201|2016-11-25 07:00,25,855.4,856.2,855.2,855.5,360
20161201|2016-11-25 07:30,25,855.4,856.4,855.2,856.2,438
20161201|2016-11-25 08:00,25,856.1,857.5,856.1,857.3,534
20161201|2016-11-25 08:30,25,857.2,857.9,855.9,857.4,5934
20161201|2016-11-25 09:00,25,857.3,857.3,855,855.7,2410
20161201|2016-11-25 09:30,25,855.5,856.5,855.2,855.3,1423
20161201|2016-11-25 10:00,25,855.3,856,855,855.8,1686
20161201|2016-11-25 10:30,25,855.8,856.9,855.4,856.5,1966
20161201|2016-11-25 11:00,25,856.4,856.7,855.6,855.8,888
20161201|2016-11-25 11:30,25,855.7,857,855.2,856.9,2411
20161201|2016-11-25 12:00,25,856.8,857.7,856.2,857.7,394
20161201|2016-11-27 19:00,28,854.4,856.4,854.4,856,76
20161201|2016-11-27 19:30,28,856.3,858.9,856.3,858.2,18
20161201|2016-11-27 20:00,28,858.6,858.6,858.6,858.6,2
20161201|2016-11-27 20:30,28,860.5,861.1,860.5,860.7,15
20161201|2016-11-27 21:30,28,860.4,860.4,860.4,860.4,4
20161201|2016-11-27 22:00,28,860,860.3,858.7,860,117
20161201|2016-11-27 22:30,28,859.8,859.8,859.8,859.8,1
20161201|2016-11-27 23:00,28,860.4,861.1,860.4,861.1,34
20161201|2016-11-27 23:30,28,860.9,861,860.9,861,4
20161201|2016-11-28 00:30,28,862.6,864.9,862.1,863.8,86
20161201|2016-11-28 01:00,28,862.9,863.3,862.7,862.7,52
20161201|2016-11-28 01:30,28,862.7,863.6,861.6,862.7,189
20161201|2016-11-28 02:00,28,862.3,862.6,859.3,859.8,677
20161201|2016-11-28 02:30,28,859.8,859.8,858.5,858.6,830
20161201|2016-11-28 03:00,28,858.8,858.9,858.1,858.6,571
20161201|2016-11-28 03:30,28,858.5,858.7,857.9,858.6,286
20161201|2016-11-28 04:00,28,858.6,859.6,858.6,858.9,422
20161201|2016-11-28 04:30,28,859,859.5,858.9,859,604
20161201|2016-11-28 05:00,28,859,859.2,858.3,858.4,351
20161201|2016-11-28 05:30,28,858.3,858.7,857.9,858.6,382
20161201|2016-11-28 06:00,28,858.5,858.6,857.6,858,482
20161201|2016-11-28 06:30,28,857.9,858.3,857.2,858,423
20161201|2016-11-28 07:00,28,858.2,859.4,858.2,858.6,454
20161201|2016-11-28 07:30,28,858.5,859.6,858.4,859.3,581
20161201|2016-11-28 08:00,28,859.3,859.7,859,859.6,441
20161201|2016-11-28 08:30,28,859.6,861.1,858.3,860.6,7887
20161201|2016-11-28 09:00,28,860.6,862,859.4,861.5,4200
20161201|2016-11-28 09:30,28,861.6,863.2,859.3,859.4,3687
20161201|2016-11-28 10:00,28,859.5,862.1,859.4,861.2,3035
20161201|2016-11-28 10:30,28,861.2,861.7,860.9,861.4,1959
20161201|2016-11-28 11:00,28,861.4,862.1,861,861.8,1667
20161201|2016-11-28 11:30,28,861.7,862.4,861.6,862.1,1216
20161201|2016-11-28 12:00,28,862.1,862.3,861.9,862.2,908
20161201|2016-11-28 12:30,28,862.3,862.4,861.6,861.7,848
20161201|2016-11-28 13:00,28,861.8,862.1,861.5,861.8,1244
20161201|2016-11-28 13:30,28,861.7,862.7,861.5,862.1,1555
20161201|2016-11-28 14:00,28,862.1,862.8,861.6,861.6,1140
20161201|2016-11-28 14:30,28,861.7,861.9,859.6,860.4,4546
20161201|2016-11-28 15:00,28,860.3,860.5,858.8,858.8,461
20161201|2016-11-28 15:30,28,858.8,859.3,858.8,859.3,4
20161201|2016-11-28 19:00,29,859.3,859.3,859.3,859.3,1
20161201|2016-11-28 22:30,29,862,863.6,862,863.6,3
20161201|2016-11-29 01:00,29,861.8,861.8,861.8,861.8,10
20161201|2016-11-29 01:30,29,861.5,862.5,861.5,862.4,39
20161201|2016-11-29 02:00,29,862.4,862.4,861.6,862.2,384
20161201|2016-11-29 02:30,29,862.1,862.3,861.1,861.3,221
20161201|2016-11-29 03:00,29,861.3,861.3,859.6,860,273
20161201|2016-11-29 03:30,29,860,860.1,859.4,859.7,170
20161201|2016-11-29 04:00,29,859.7,860,859.2,859.4,102
20161201|2016-11-29 04:30,29,859.3,859.8,859.3,859.6,95
20161201|2016-11-29 05:00,29,859.8,860.1,859.6,859.6,66
20161201|2016-11-29 05:30,29,859.5,859.5,858.7,858.7,46
20161201|2016-11-29 06:00,29,858.6,859.8,858.2,858.2,253
20161201|2016-11-29 06:30,29,858.2,858.2,857.4,858.1,198
20161201|2016-11-29 07:00,29,858.2,858.4,856.9,857.5,258
20161201|2016-11-29 07:30,29,857.8,858,856.3,856.7,299
20161201|2016-11-29 08:00,29,856.5,857.4,856.4,857.2,759
20161201|2016-11-29 08:30,29,857.2,859.4,856.2,857.2,6160
20161201|2016-11-29 09:00,29,857.2,859.8,856.8,859.2,3950
20161201|2016-11-29 09:30,29,859.2,860.9,859,859.8,2341
20161201|2016-11-29 10:00,29,859.9,860.7,859.4,860.5,2892
20161201|2016-11-29 10:30,29,860.4,862.6,860.2,862.5,2911
20161201|2016-11-29 11:00,29,862.6,862.8,861.6,862.4,922
20161201|2016-11-29 11:30,29,862.4,862.7,861.7,862.6,900
20161201|2016-11-29 12:00,29,862.6,863.1,862.3,863,1348
20161201|2016-11-29 12:30,29,863.1,863.1,862.5,862.9,1046
20161201|2016-11-29 13:00,29,862.9,863.4,862.5,862.7,866
20161201|2016-11-29 13:30,29,862.7,862.9,861.8,862,910
20161201|2016-11-29 14:00,29,862,862,860.8,861.2,1356
20161201|2016-11-29 14:30,29,861.1,861.5,860.4,861.2,5379
20161201|2016-11-29 15:00,29,861.2,862.4,860.7,862.1,292
20161201|2016-11-29 22:30,30,861.6,861.6,861.6,861.6,1
20161201|2016-11-29 23:30,30,860.2,860.2,860.2,860.2,2
20161201|2016-11-30 00:30,30,860.3,860.3,860.3,860.3,3
20161201|2016-11-30 01:30,30,862.3,862.7,859.9,859.9,362
20161201|2016-11-30 02:00,30,859.8,861.6,859.5,861.2,814
20161201|2016-11-30 02:30,30,861.1,863.5,860.8,863.2,941
20161201|2016-11-30 03:00,30,863.1,863.9,863,863.3,347
20161201|2016-11-30 03:30,30,863.2,863.8,862.8,863.4,648
20161201|2016-11-30 04:00,30,863.2,863.8,862.9,863.5,304
20161201|2016-11-30 04:30,30,863.7,864,863.2,863.5,160
20161201|2016-11-30 05:00,30,863.7,866.2,863.7,866,580
20161201|2016-11-30 05:30,30,866.1,866.5,865.9,866.3,202
20161201|2016-11-30 06:00,30,866.4,867.5,866.2,866.7,839
20161201|2016-11-30 06:30,30,866.8,867.2,865.5,866.1,621
20161201|2016-11-30 07:00,30,865.5,867.1,865.5,865.8,1396
20161201|2016-11-30 07:30,30,866,866.9,865.4,866.8,773
20161201|2016-11-30 08:00,30,866.8,867.3,864.8,865,900
20161201|2016-11-30 08:30,30,864.8,866,863.6,863.6,8896
20161201|2016-11-30 09:00,30,863.6,864.3,862,862.1,4464
20161201|2016-11-30 09:30,30,862.1,864.5,861.9,864,6011
20161201|2016-11-30 10:00,30,864,864.8,862.9,863.2,9358
20161201|2016-11-30 10:30,30,863.2,864.8,862.3,864,5763
20161201|2016-11-30 11:00,30,864.1,864.7,863.2,864.4,2741
20161201|2016-11-30 11:30,30,864.4,865.1,864.1,864.6,1631
20161201|2016-11-30 12:00,30,864.5,864.9,863.8,864,1441
20161201|2016-11-30 12:30,30,864,865,864,864.4,1380
20161201|2016-11-30 13:00,30,864.5,864.5,862.6,863.9,2780
20161201|2016-11-30 13:30,30,863.8,863.8,862.9,863.2,2641
20161201|2016-11-30 14:00,30,863.2,864.4,862.9,863.8,3774
20161201|2016-11-30 14:30,30,863.8,865.5,862.1,863.5,28814
20161201|2016-11-30 15:00,30,863.4,864,861,862,1960
20161201|2016-11-30 16:00,30,861.8,861.8,861,861.3,30
20161201|2016-11-30 19:00,1,866.8,866.8,866.8,866.8,1
20161201|2016-11-30 19:30,1,863,864.6,863,864.6,25
20161201|2016-11-30 20:00,1,864.5,864.5,864.5,864.5,1
20161201|2016-11-30 21:00,1,866.8,866.8,866.5,866.5,12
20161201|2016-11-30 21:30,1,864.9,864.9,864.2,864.4,65
20161201|2016-11-30 22:00,1,864.4,864.4,863.9,863.9,29
20161201|2016-11-30 22:30,1,864.5,865.3,864.2,864.4,49
20161201|2016-12-01 00:30,1,864,864,863.5,863.5,24
20161201|2016-12-01 01:00,1,863.9,864.7,863.9,864.7,98
20161201|2016-12-01 01:30,1,865,865.8,864.6,865,51
20161201|2016-12-01 02:00,1,865,865.7,864.2,865.1,176
20161201|2016-12-01 02:30,1,865.4,865.4,864.2,864.4,74
20161201|2016-12-01 03:00,1,863.9,864.1,862.7,863.3,397
20161201|2016-12-01 03:30,1,863.3,863.3,862.3,863,313
20161201|2016-12-01 04:00,1,862.8,864,862.7,863.7,256
20161201|2016-12-01 04:30,1,863.8,863.8,862.2,862.5,195
20161201|2016-12-01 05:00,1,862.3,862.7,861.6,862.1,277
20161201|2016-12-01 05:30,1,862,862.4,861.3,861.3,258
20161201|2016-12-01 06:00,1,861.4,861.8,860.2,860.3,480
20161201|2016-12-01 06:30,1,860.3,860.3,859.1,859.4,175
20161201|2016-12-01 07:00,1,859.3,860.1,858.7,860.1,480
20161201|2016-12-01 07:30,1,860.2,862.2,860.1,862.1,412
20161201|2016-12-01 08:00,1,862.2,862.6,860.1,860.1,714
20161201|2016-12-01 08:30,1,860.1,862.2,855.7,857,11954
20161201|2016-12-01 09:00,1,856.9,858.4,856,857.2,6383
20161201|2016-12-01 09:30,1,857,857.5,855.4,856.6,5962
20161201|2016-12-01 10:00,1,856.6,858.2,855.8,857.8,3678
20161201|2016-12-01 10:30,1,857.8,859.6,857.5,858.5,2584
20161201|2016-12-01 11:00,1,858.6,858.8,856.7,856.7,1691
20161201|2016-12-01 11:30,1,856.8,857.4,854.6,855.2,2438
20161201|2016-12-01 12:00,1,855.1,855.2,852.5,852.8,2334
20161201|2016-12-01 12:30,1,852.8,854.6,852.8,853.3,1642
20161201|2016-12-01 13:00,1,853.3,855.5,852.9,854.6,2906
20161201|2016-12-01 13:30,1,854.5,855.4,853.9,854.2,1830
20161201|2016-12-01 14:00,1,854.2,854.5,852.8,853.3,2551
20161201|2016-12-01 14:30,1,853.4,855.4,852.3,854.1,10673
20161201|2016-12-01 15:00,1,854.2,854.5,852.8,853.3,806
20161201|2016-12-01 15:30,1,853.4,853.5,853.2,853.2,6
20161201|2016-12-01 19:00,2,851.1,852,850.6,850.7,82
20161201|2016-12-01 20:00,2,850.6,850.6,850.3,850.3,4
20161201|2016-12-01 20:30,2,850.1,850.1,850.1,850.1,10
20161201|2016-12-01 21:00,2,850.9,851.3,850.9,850.9,6
20161201|2016-12-01 21:30,2,850,850,846.8,849.5,87
20161201|2016-12-01 22:00,2,849.4,849.4,849.2,849.2,6
20161201|2016-12-01 22:30,2,849.7,850.6,849.7,850.3,12
20161201|2016-12-01 23:00,2,849.3,849.6,849.2,849.6,20
20161201|2016-12-01 23:30,2,849.9,849.9,849.9,849.9,2
20161201|2016-12-02 00:00,2,849.5,849.5,849.5,849.5,4
20161201|2016-12-02 00:30,2,849.8,850,849.8,849.8,13
20161201|2016-12-02 01:00,2,849.8,850,848.1,850,25
20161201|2016-12-02 01:30,2,847.8,850.4,847.6,850.4,45
20161201|2016-12-02 02:00,2,850.4,850.9,849.5,850.7,226
20161201|2016-12-02 02:30,2,850.7,850.9,849.2,849.9,269
20161201|2016-12-02 03:00,2,849.9,850,848.4,848.4,143
20161201|2016-12-02 03:30,2,848.2,849.2,848.1,849,45
20161201|2016-12-02 04:00,2,848.5,848.7,847.9,848.4,205
20161201|2016-12-02 04:30,2,848.2,848.4,847.7,847.8,175
20161201|2016-12-02 05:00,2,847.8,848,847,847.8,239
20161201|2016-12-02 05:30,2,848,848,846.6,846.6,186
20161201|2016-12-02 06:00,2,847,847.4,846.5,847,307
20161201|2016-12-02 06:30,2,846.9,848.2,846.8,848.1,370
20161201|2016-12-02 07:00,2,848.2,850.3,847.8,850,672
20161201|2016-12-02 07:30,2,849.6,853,848.4,849.8,1295
20161201|2016-12-02 08:00,2,849.7,852.6,849.5,852.3,905
20161201|2016-12-02 08:30,2,852.5,855.5,851.9,854.5,7635
20161201|2016-12-02 09:00,2,854.6,857.3,854.5,855.2,5891
20161201|2016-12-02 09:30,2,855.2,856.7,854.1,854.4,4159
20161201|2016-12-02 10:00,2,854.5,856.1,854.3,855.7,2334
20161201|2016-12-02 10:30,2,855.8,856.8,855.3,855.8,2891
20161201|2016-12-02 11:00,2,855.8,856.5,855.4,855.8,1738
20161201|2016-12-02 11:30,2,855.7,855.8,854.9,855.2,1950
20161201|2016-12-02 12:00,2,855.3,855.4,853.2,854.3,2204
20161201|2016-12-02 12:30,2,854.3,854.8,853.6,853.7,1151
20161201|2016-12-02 13:00,2,853.6,853.7,852.7,853,1888
20161201|2016-12-02 13:30,2,852.9,853.2,852.5,852.5,1747
20161201|2016-12-02 14:00,2,852.7,852.9,851.5,852.6,2854
20161201|2016-12-02 14:30,2,852.6,853.6,852.4,853.2,4875
20161201|2016-12-02 15:00,2,853.4,855.5,852.6,855.5,598
20161201|2016-12-02 15:30,2,854.9,854.9,854.9,854.9,2
20161201|2016-12-04 17:00,5,843.5,844,843.3,844,8
20161201|2016-12-04 20:00,5,848.9,848.9,848.9,848.9,3
20161201|2016-12-04 20:30,5,848.4,848.4,848.4,848.4,3
20161201|2016-12-04 21:00,5,848.1,848.1,848.1,848.1,1
20161201|2016-12-04 21:30,5,849.5,849.5,849.1,849.1,3
20161201|2016-12-04 22:00,5,849.1,851.7,849.1,849.5,18
20161201|2016-12-04 22:30,5,849.9,849.9,849.5,849.5,54
20161201|2016-12-04 23:00,5,849.7,849.7,849,849,8
20161201|2016-12-04 23:30,5,848.7,848.7,848.7,848.7,2
20161201|2016-12-05 00:00,5,848,848,846.8,846.8,23
20161201|2016-12-05 00:30,5,847.5,847.7,847.4,847.4,5
20161201|2016-12-05 01:00,5,847.6,852,847.4,850.3,198
20161201|2016-12-05 01:30,5,850.5,851.1,850,850.5,105
20161201|2016-12-05 02:00,5,850.4,855.1,850.1,854.8,933
20161201|2016-12-05 02:30,5,855.2,857,855.2,856.8,306
20161201|2016-12-05 03:00,5,856.5,856.9,855.4,856,440
20161201|2016-12-05 03:30,5,855.9,856.9,855.7,855.8,155
20161201|2016-12-05 04:00,5,856,856,854.9,855,98
20161201|2016-12-05 04:30,5,855,855.2,854.4,855.2,150
20161201|2016-12-05 05:00,5,855.1,856,855.1,855.4,394
20161201|2016-12-05 05:30,5,855.3,856.7,855.3,856.2,266
20161201|2016-12-05 06:00,5,856.3,856.8,856.2,856.6,654
20161201|2016-12-05 06:30,5,856.6,856.6,855.8,855.9,395
20161201|2016-12-05 07:00,5,856.1,856.7,856,856.2,564
20161201|2016-12-05 07:30,5,856.1,856.4,855.7,856.3,580
20161201|2016-12-05 08:00,5,856.2,857,856.1,857,936
20161201|2016-12-05 08:30,5,857,859.9,856.7,859.2,6252
20161201|2016-12-05 09:00,5,859.2,860.5,856.9,857.7,4441
20161201|2016-12-05 09:30,5,857.7,859.3,857,858.6,2812
20161201|2016-12-05 10:00,5,858.6,859.9,858.5,859.6,2174
20161201|2016-12-05 10:30,5,859.6,859.8,858.5,859.1,1352
20161201|2016-12-05 11:00,5,859.1,859.2,857.6,857.9,830
20161201|2016-12-05 11:30,5,857.9,859.6,857.7,859.6,984
20161201|2016-12-05 12:00,5,859.5,860.6,859.1,859.7,1191
20161201|2016-12-05 12:30,5,859.6,860.6,859.6,860.2,1024
20161201|2016-12-05 13:00,5,860.1,860.3,858.9,860.3,1154
20161201|2016-12-05 13:30,5,860.1,860.7,859.5,859.9,1369
20161201|2016-12-05 14:00,5,859.9,860.2,859.3,860.1,1561
20161201|2016-12-05 14:30,5,860.1,860.6,859.1,859.7,5281
20161201|2016-12-05 15:00,5,859.6,860.3,859.4,860.3,719
20161201|2016-12-05 15:30,5,860,860.1,860,860.1,29
20161201|2016-12-05 20:00,6,859.6,859.6,857.6,857.6,14
20161201|2016-12-05 20:30,6,857.6,857.6,857.6,857.6,2
20161201|2016-12-05 21:00,6,858.6,859.5,858.6,859.5,27
20161201|2016-12-05 21:30,6,859.6,859.6,859.6,859.6,4
20161201|2016-12-05 22:00,6,860,860,859.9,859.9,24
20161201|2016-12-05 22:30,6,860.1,860.1,860,860,4
20161201|2016-12-05 23:30,6,860.1,860.2,859.4,859.4,26
20161201|2016-12-06 00:00,6,859.6,859.6,859.6,859.6,2
20161201|2016-12-06 00:30,6,859.5,860,859.5,860,12
20161201|2016-12-06 01:00,6,859.7,859.7,859.2,859.2,16
20161201|2016-12-06 01:30,6,860.4,860.5,860,860,9
20161201|2016-12-06 02:00,6,860.2,860.3,859.2,859.3,274
20161201|2016-12-06 02:30,6,859.1,861,859,860.7,119
20161201|2016-12-06 03:00,6,861,861.8,861,861.1,571
20161201|2016-12-06 03:30,6,861,861.5,860.7,861.5,117
20161201|2016-12-06 04:00,6,861.5,861.9,861,861,59
20161201|2016-12-06 04:30,6,860.9,861.1,860.6,860.7,41
20161201|2016-12-06 05:00,6,860.7,861,859.5,861,143
20161201|2016-12-06 05:30,6,860.8,861.2,860.5,861,123
20161201|2016-12-06 06:00,6,861,861.6,860.9,861.4,94
20161201|2016-12-06 06:30,6,861.3,862.7,860.9,862.2,248
20161201|2016-12-06 07:00,6,862.1,863.4,861.8,863.1,542
20161201|2016-12-06 07:30,6,863.1,864,862.9,862.9,791
20161201|2016-12-06 08:00,6,862.9,863.6,862.4,862.8,487
20161201|2016-12-06 08:30,6,862.8,863,861.3,861.3,10119
20161201|2016-12-06 09:00,6,861.2,862.4,860.2,860.7,4813
20161201|2016-12-06 09:30,6,860.5,862.5,860.5,862.1,3333
20161201|2016-12-06 10:00,6,862.1,862.3,860.9,862,2495
20161201|2016-12-06 10:30,6,862.1,862.3,861.1,862.3,2017
20161201|2016-12-06 11:00,6,862.4,864.7,862,864.7,1852
20161201|2016-12-06 11:30,6,864.6,864.6,862.6,863.7,1586
20161201|2016-12-06 12:00,6,863.7,864.3,863,863.7,1300
20161201|2016-12-06 12:30,6,863.7,864.2,863.3,863.5,760
20161201|2016-12-06 13:00,6,863.6,863.9,863.1,863.3,1125
20161201|2016-12-06 13:30,6,863.4,864.2,863.4,864.2,1386
20161201|2016-12-06 14:00,6,864.1,864.4,862.9,863,1507
20161201|2016-12-06 14:30,6,863,864.5,863,864.3,4845
20161201|2016-12-06 15:00,6,864.2,864.6,863.1,864,379
20161201|2016-12-06 15:30,6,864.3,864.3,864.3,864.3,2
20161201|2016-12-06 16:00,6,864.1,864.1,864,864,2
20161201|2016-12-06 16:30,6,865,865,865,865,2
20161201|2016-12-06 19:00,7,868.2,868.2,862.9,864.9,62
20161201|2016-12-06 19:30,7,864.3,864.3,862.9,863.8,5
20161201|2016-12-06 20:00,7,862.5,862.6,861.7,861.7,11
20161201|2016-12-06 20:30,7,862.1,863.7,862,862.9,14
20161201|2016-12-06 21:00,7,862.9,863.6,862.8,863.4,7
20161201|2016-12-06 22:00,7,864.3,864.3,864.3,864.3,5
20161201|2016-12-06 22:30,7,863.6,863.7,863.6,863.7,5
20161201|2016-12-06 23:00,7,862.5,863.8,862.5,863.7,5
20161201|2016-12-07 00:30,7,864.5,864.5,864.4,864.4,4
20161201|2016-12-07 01:00,7,864.4,864.6,863.8,864.6,11
20161201|2016-12-07 01:30,7,864.6,866.4,863,864.8,209
20161201|2016-12-07 02:00,7,864.8,866.2,864.5,866,867
20161201|2016-12-07 02:30,7,866,868,866,868,1109
20161201|2016-12-07 03:00,7,867.8,868.4,866.6,868.4,405
20161201|2016-12-07 03:30,7,868.2,869,868.1,868.8,435
20161201|2016-12-07 04:00,7,868.8,869.7,868.6,869.7,585
20161201|2016-12-07 04:30,7,869.6,870.4,869.6,870,278
20161201|2016-12-07 05:00,7,869.9,871.2,869.9,871,96
20161201|2016-12-07 05:30,7,870.9,871.1,870.4,870.9,224
20161201|2016-12-07 06:00,7,870.9,870.9,869.6,869.6,206
20161201|2016-12-07 06:30,7,869.9,870.6,869.9,870.4,170
20161201|2016-12-07 07:00,7,870.3,870.5,868.6,868.8,539
20161201|2016-12-07 07:30,7,868.9,869.6,868.2,869.4,393
20161201|2016-12-07 08:00,7,869.5,870.1,869.4,870,877
20161201|2016-12-07 08:30,7,869.9,870.1,868.1,869.2,8137
20161201|2016-12-07 09:00,7,869.1,872.9,869,872.4,6718
20161201|2016-12-07 09:30,7,872.3,873.1,871.1,871.8,8576
20161201|2016-12-07 10:00,7,872,872.1,871.2,871.5,2932
20161201|2016-12-07 10:30,7,871.5,873.1,871.1,872.9,2616
20161201|2016-12-07 11:00,7,872.8,873.4,872,872.7,1762
20161201|2016-12-07 11:30,7,872.6,873.2,872.2,873.2,1665
20161201|2016-12-07 12:00,7,873.3,874.9,873.1,873.8,2125
20161201|2016-12-07 12:30,7,873.7,876.7,873.6,876.3,2144
20161201|2016-12-07 13:00,7,876.4,877.5,875.7,876.2,2011
20161201|2016-12-07 13:30,7,876.2,877.7,876.1,877.4,1662
20161201|2016-12-07 14:00,7,877.4,879.6,876.6,878.8,2675
20161201|2016-12-07 14:30,7,878.7,880,878,879,5204
20161201|2016-12-07 15:00,7,878.9,879.4,877.7,878.7,555
20161201|2016-12-07 15:30,7,878.1,878.6,877.9,877.9,13
20161201|2016-12-07 19:30,8,878.1,878.9,877.7,878.9,4
20161201|2016-12-07 20:00,8,878.4,879.6,878.4,879.4,23
20161201|2016-12-07 20:30,8,879.3,879.4,879,879.4,22
20161201|2016-12-07 21:00,8,879.1,879.1,878.9,879.1,10
20161201|2016-12-07 21:30,8,879,880,879,879.5,8
20161201|2016-12-07 22:00,8,879.7,880.3,879.7,880.3,10
20161201|2016-12-07 22:30,8,880.2,880.2,880.2,880.2,2
20161201|2016-12-07 23:00,8,880.2,880.2,879.4,879.4,5
20161201|2016-12-07 23:30,8,879.8,881,879.8,881,11
20161201|2016-12-08 00:00,8,880.6,880.6,880.6,880.6,5
20161201|2016-12-08 01:00,8,880.2,880.2,879.4,879.4,27
20161201|2016-12-08 01:30,8,879.4,879.7,878.6,878.6,69
20161201|2016-12-08 02:00,8,878.6,879.7,878.5,879.5,631
20161201|2016-12-08 02:30,8,879.5,879.6,878.7,879.3,726
20161201|2016-12-08 03:00,8,879,879.3,878.1,878.3,653
20161201|2016-12-08 03:30,8,878.3,878.4,877,877.4,729
20161201|2016-12-08 04:00,8,877.3,878,877.2,877.5,1245
20161201|2016-12-08 04:30,8,877.5,878.3,877.4,878.3,989
20161201|2016-12-08 05:00,8,878.3,878.7,877.9,878,683
20161201|2016-12-08 05:30,8,878,878.2,877.3,877.7,910
20161201|2016-12-08 06:00,8,877.7,879.2,877.7,879,408
20161201|2016-12-08 06:30,8,879.1,880.7,877.4,877.6,591
20161201|2016-12-08 07:00,8,877.8,878.4,877.2,877.8,596
20161201|2016-12-08 07:30,8,878.3,878.7,874.1,876.5,1540
20161201|2016-12-08 08:00,8,876.6,877.9,876.6,876.8,1674
20161201|2016-12-08 08:30,8,876.8,879.4,876.3,877.8,6713
20161201|2016-12-08 09:00,8,877.6,878.2,876.4,877.5,3915
20161201|2016-12-08 09:30,8,877.5,878.6,876.8,878,3002
20161201|2016-12-08 10:00,8,878,879.2,877.2,878.4,7078
20161201|2016-12-08 10:30,8,878.5,880.6,877.9,880.5,3122
20161201|2016-12-08 11:00,8,880.5,881.5,879.9,881.3,2346
20161201|2016-12-08 11:30,8,881.2,882.1,880.9,881.8,1800
20161201|2016-12-08 12:00,8,881.9,882.6,881.5,882.4,1019
20161201|2016-12-08 12:30,8,882.4,883.5,882,883.1,1184
20161201|2016-12-08 13:00,8,883,883.5,881.8,882.6,2073
20161201|2016-12-08 13:30,8,882.6,883,881.5,882.9,3125
20161201|2016-12-08 14:00,8,882.8,883.5,882.3,882.5,3465
20161201|2016-12-08 14:30,8,882.6,884.3,882.6,883.6,8604
20161201|2016-12-08 15:00,8,883.7,884.3,882.5,883.7,690
20161201|2016-12-08 15:30,8,883.5,884.7,883.1,883.2,133
20161201|2016-12-08 20:00,9,878.5,879.1,878.1,878.1,43
20161201|2016-12-08 20:30,9,878.3,879,878.3,878.5,11
20161201|2016-12-08 21:00,9,878.6,878.7,878.5,878.7,45
20161201|2016-12-08 21:30,9,878.7,878.7,878.5,878.5,9
20161201|2016-12-08 22:00,9,879.2,879.2,879.2,879.2,2
20161201|2016-12-08 22:30,9,879.2,879.2,878.5,879.2,15
20161201|2016-12-08 23:00,9,879.4,879.4,879.4,879.4,2
20161201|2016-12-08 23:30,9,879.4,879.4,879.4,879.4,1
20161201|2016-12-09 00:30,9,878.5,878.6,878.1,878.1,14
20161201|2016-12-09 01:00,9,877.9,877.9,876.5,876.5,93
20161201|2016-12-09 01:30,9,876.7,877.6,876.1,877,49
20161201|2016-12-09 02:00,9,877,877.8,876.7,877.2,132
20161201|2016-12-09 02:30,9,877.7,877.9,876.9,877.4,311
20161201|2016-12-09 03:00,9,877.6,878.7,877.5,878.7,301
20161201|2016-12-09 03:30,9,878.7,878.9,877.5,877.8,250
20161201|2016-12-09 04:00,9,878,878.1,877.3,877.3,127
20161201|2016-12-09 04:30,9,877.2,878,877.2,877.9,30
20161201|2016-12-09 05:00,9,877.9,878.7,877.7,878.7,93
20161201|2016-12-09 05:30,9,878.6,879,878.5,878.5,83
20161201|2016-12-09 06:00,9,878.4,878.5,876.6,876.8,338
20161201|2016-12-09 06:30,9,876.8,876.9,875.7,876.5,447
20161201|2016-12-09 07:00,9,876.4,876.6,876.1,876.5,699
20161201|2016-12-09 07:30,9,876.5,877.6,876.2,877.5,1107
20161201|2016-12-09 08:00,9,877.5,877.9,877.2,877.4,668
20161201|2016-12-09 08:30,9,877.4,879.5,876.1,878.6,8522
20161201|2016-12-09 09:00,9,878.6,880.4,877.9,880.2,4679
20161201|2016-12-09 09:30,9,880.2,880.8,878.8,879.2,4519
20161201|2016-12-09 10:00,9,879.3,880.7,878.8,879.5,4533
20161201|2016-12-09 10:30,9,879.4,880.6,878.6,879.9,2577
20161201|2016-12-09 11:00,9,880,880.1,877.8,878.2,2078
20161201|2016-12-09 11:30,9,878.3,880.2,878.2,879.8,2723
20161201|2016-12-09 12:00,9,879.9,880.2,878.8,879,2522
20161201|2016-12-09 12:30,9,879,879.4,878.8,879,1700
20161201|2016-12-09 13:00,9,879.1,880.3,879.1,879.5,1558
20161201|2016-12-09 13:30,9,879.4,880.1,879.2,879.2,2229
20161201|2016-12-09 14:00,9,879.3,880.4,879.1,880.4,1606
20161201|2016-12-09 14:30,9,880.3,880.7,878,879.1,6473
20161201|2016-12-09 15:00,9,879.1,880.4,878.7,880.4,657
20161201|2016-12-09 15:30,9,879.5,879.5,879.5,879.5,2
20161201|2016-12-11 20:00,12,878.6,878.6,875.7,876,57
20161201|2016-12-11 20:30,12,874.7,876.2,870.7,874.3,104
20161201|2016-12-11 21:00,12,874,874,872.5,872.5,7
20161201|2016-12-11 21:30,12,872.6,873.7,872.1,873,30
20161201|2016-12-11 22:00,12,872.6,872.9,872.6,872.6,4
20161201|2016-12-11 22:30,12,872.5,872.5,872.5,872.5,5
20161201|2016-12-11 23:00,12,872.2,872.2,872.2,872.2,5
20161201|2016-12-11 23:30,12,872.1,872.1,872.1,872.1,1
20161201|2016-12-12 00:00,12,871.8,871.8,871.8,871.8,5
20161201|2016-12-12 01:00,12,872.3,872.3,871,871.8,51
20161201|2016-12-12 01:30,12,871.5,872.9,871.1,872.1,301
20161201|2016-12-12 02:00,12,872.2,872.9,871.8,872.4,202
20161201|2016-12-12 02:30,12,872.7,873.6,872.7,872.9,440
20161201|2016-12-12 03:00,12,872.9,872.9,872.4,872.6,149
20161201|2016-12-12 03:30,12,872.5,873,872.5,872.7,139
20161201|2016-12-12 04:00,12,872.8,873.6,872.8,873.5,340
20161201|2016-12-12 04:30,12,873.7,873.8,873.1,873.3,283
20161201|2016-12-12 05:00,12,873.3,873.6,872.5,873.5,258
20161201|2016-12-12 05:30,12,873.6,874.7,873.3,874.5,121
20161201|2016-12-12 06:00,12,874.5,875,873.9,873.9,145
20161201|2016-12-12 06:30,12,874,874.5,873.5,873.8,170
20161201|2016-12-12 07:00,12,873.6,874.8,873.6,874.7,416
20161201|2016-12-12 07:30,12,874.8,875,874.4,874.5,664
20161201|2016-12-12 08:00,12,874.6,874.6,873.7,873.9,653
20161201|2016-12-12 08:30,12,873.9,876.7,873.6,875.7,6199
20161201|2016-12-12 09:00,12,875.7,876.2,873.2,873.5,2778
20161201|2016-12-12 09:30,12,873.5,874.8,872.8,873.5,2558
20161201|2016-12-12 10:00,12,873.4,873.8,872.5,872.5,2879
20161201|2016-12-12 10:30,12,872.5,873,871.9,872.7,3460
20161201|2016-12-12 11:00,12,872.8,872.8,870.5,872.8,2841
20161201|2016-12-12 11:30,12,872.7,873.7,872.4,872.7,1293
20161201|2016-12-12 12:00,12,872.7,873.1,872,872.5,1036
20161201|2016-12-12 12:30,12,872.5,872.6,871.5,871.8,667
20161201|2016-12-12 13:00,12,871.8,872.5,871.6,872.2,813
20161201|2016-12-12 13:30,12,872.3,872.4,871.4,872.1,1012
20161201|2016-12-12 14:00,12,872.1,872.8,871.5,872.1,1013
20161201|2016-12-12 14:30,12,872,873.8,871.7,873.3,3904
20161201|2016-12-12 15:00,12,873.3,874.1,871.7,872.5,818
20161201|2016-12-12 15:30,12,872.7,873.6,871.1,873,246
20161201|2016-12-12 19:00,13,870.3,874.7,870.3,873.6,74
20161201|2016-12-12 19:30,13,874.4,875.1,873,873,23
20161201|2016-12-12 20:30,13,873.7,873.7,873.7,873.7,1
20161201|2016-12-12 21:00,13,873.8,875.4,872.7,873.8,46
20161201|2016-12-12 21:30,13,873,873.7,873,873.6,9
20161201|2016-12-12 22:00,13,873.6,873.6,873.6,873.6,1
20161201|2016-12-12 22:30,13,873,873.6,873,873.6,4
20161201|2016-12-12 23:00,13,873.6,874.1,873.4,874.1,20
20161201|2016-12-13 00:00,13,875.7,875.7,875.3,875.5,9
20161201|2016-12-13 00:30,13,874.9,875.3,874.9,875.3,4
20161201|2016-12-13 01:00,13,875.1,875.6,873.8,873.9,30
20161201|2016-12-13 01:30,13,873.7,875.4,873.7,875.4,16
20161201|2016-12-13 02:00,13,875.4,876.5,874.6,875.5,183
20161201|2016-12-13 02:30,13,875.8,876.4,875.5,875.7,278
20161201|2016-12-13 03:00,13,875.6,876.4,875.4,876.4,96
20161201|2016-12-13 03:30,13,876.3,876.6,876.1,876.6,78
20161201|2016-12-13 04:00,13,876.1,876.3,875.4,875.4,44
20161201|2016-12-13 04:30,13,875.3,876.3,875.3,875.9,157
20161201|2016-12-13 05:00,13,875.8,877.1,875.8,876.8,237
20161201|2016-12-13 05:30,13,876.8,876.8,875.9,876.4,71
20161201|2016-12-13 06:00,13,876.2,876.9,875.8,876.9,115
20161201|2016-12-13 06:30,13,876.9,877.9,876.9,877,198
20161201|2016-12-13 07:00,13,876.9,878.1,876.7,878.1,328
20161201|2016-12-13 07:30,13,878.1,878.5,877.9,878.4,332
20161201|2016-12-13 08:00,13,878.5,879,877.9,878.2,479
20161201|2016-12-13 08:30,13,878.1,882.1,878,881.2,7062
20161201|2016-12-13 09:00,13,881.2,881.2,878.6,879.9,5270
20161201|2016-12-13 09:30,13,879.9,880.1,878.4,879.7,2513
20161201|2016-12-13 10:00,13,879.7,880.9,878.7,880.1,2148
20161201|2016-12-13 10:30,13,880,880.6,879.7,880.3,1251
20161201|2016-12-13 11:00,13,880.4,882,880.4,881.2,1237
20161201|2016-12-13 11:30,13,881.2,882.6,881.2,882.2,688
20161201|2016-12-13 12:00,13,882.1,884,882.1,884,1041
20161201|2016-12-13 12:30,13,884,884,882.2,882.9,625
20161201|2016-12-13 13:00,13,882.9,883,882.1,882.5,388
20161201|2016-12-13 13:30,13,882.3,883.3,882.3,883,828
20161201|2016-12-13 14:00,13,883,883.3,882,882.2,1154
20161201|2016-12-13 14:30,13,882.3,882.9,881.7,882.5,1721
20161201|2016-12-13 15:00,13,882.5,883.7,881.8,882.5,334
20161201|2016-12-13 15:30,13,882.6,882.6,881.3,881.3,7
20161201|2016-12-13 19:00,14,878.9,878.9,878.9,878.9,10
20161201|2016-12-13 19:30,14,879.4,879.4,877.4,879.2,189
20161201|2016-12-13 20:00,14,879.5,879.6,878.3,878.3,15
20161201|2016-12-13 21:00,14,876.4,877.7,876.1,877.7,31
20161201|2016-12-13 22:00,14,878.3,878.3,878.3,878.3,1
20161201|2016-12-13 22:30,14,877,878.3,876.8,877.2,34
20161201|2016-12-13 23:00,14,876.6,877.4,876.1,877.4,111
20161201|2016-12-13 23:30,14,877.3,877.3,876.7,876.7,4
20161201|2016-12-14 00:00,14,876.8,876.8,876.8,876.8,1
20161201|2016-12-14 00:30,14,876,876.4,876,876.4,5
20161201|2016-12-14 01:00,14,876,876.6,875,875.6,81
20161201|2016-12-14 01:30,14,876.8,877.2,875.6,876,106
20161201|2016-12-14 02:00,14,876.8,877.6,876.5,876.9,120
20161201|2016-12-14 02:30,14,877.1,877.1,875.3,876,468
20161201|2016-12-14 03:00,14,876,876.1,875.1,875.4,338
20161201|2016-12-14 03:30,14,875.5,875.5,874.5,874.6,144
20161201|2016-12-14 04:00,14,874.7,874.7,873.9,874.6,181
20161201|2016-12-14 04:30,14,874.6,874.6,873.8,873.9,140
20161201|2016-12-14 05:00,14,873.8,873.9,873.2,873.4,227
20161201|2016-12-14 05:30,14,873.4,874.1,873,873.6,396
20161201|2016-12-14 06:00,14,873.5,874.2,873.4,873.7,270
20161201|2016-12-14 06:30,14,873.7,874.4,873.7,874.3,179
20161201|2016-12-14 07:00,14,874.4,874.5,872.8,873,304
20161201|2016-12-14 07:30,14,873.3,874.9,873.1,874,336
20161201|2016-12-14 08:00,14,874.1,874.7,873.7,874.7,287
20161201|2016-12-14 08:30,14,874.7,875.5,874.3,875.3,1198
20161201|2016-12-14 09:00,14,875.2,876.4,874.8,876,464
20161201|2016-12-14 09:30,14,876.1,877,875.9,876.1,540
20161201|2016-12-14 10:00,14,876.1,876.2,875.3,875.9,1375
20161201|2016-12-14 10:30,14,875.8,875.8,874.2,875.2,887
20161201|2016-12-14 11:00,14,875.1,876,874.8,875.7,179
20161201|2016-12-14 11:30,14,875.6,877.1,875.6,876.8,588
20161201|2016-12-14 12:00,14,876.9,877.2,876.3,876.8,578
20161201|2016-12-14 12:30,14,876.7,877.3,875.7,876.5,773
20161201|2016-12-14 13:00,14,875.9,875.9,863.9,863.9,2347
20161201|2016-12-14 13:30,14,864.2,868.2,860.3,860.3,1317
20161201|2016-12-14 14:00,14,860.4,862.1,856.9,860.5,1092
20161201|2016-12-14 14:30,14,860.7,863.3,855.9,856.7,1324
20161201|2016-12-14 15:00,14,856.6,857.4,855.9,857.4,149
20161201|2016-12-14 16:30,14,856.5,863.7,851.2,851.2,18
20161201|2016-12-14 19:00,15,860.7,860.7,858.6,858.8,4
20161201|2016-12-14 19:30,15,858.3,858.3,858.3,858.3,5
20161201|2016-12-14 20:00,15,858,858,857,857,2
20161201|2016-12-14 20:30,15,857,857,857,857,1
20161201|2016-12-14 23:00,15,860,860,860,860,5
20161201|2016-12-14 23:30,15,859.3,859.3,859.3,859.3,1
20161201|2016-12-15 00:00,15,859.4,859.4,859.1,859.1,12
20161201|2016-12-15 00:30,15,858.1,859.2,858,859.2,60
20161201|2016-12-15 01:00,15,860,860,860,860,5
20161201|2016-12-15 01:30,15,858.5,860,858.5,859.9,6
20161201|2016-12-15 02:00,15,860.4,860.8,860.1,860.8,21
20161201|2016-12-15 02:30,15,859.8,860.3,859.1,859.5,77
20161201|2016-12-15 03:00,15,859.7,859.7,858,858,289
20161201|2016-12-15 03:30,15,858.1,858.4,858,858.3,203
20161201|2016-12-15 04:00,15,858.1,859.2,858.1,858.4,328
20161201|2016-12-15 04:30,15,858.4,858.4,857.1,857.1,171
20161201|2016-12-15 05:00,15,857.1,858,856.6,856.6,301
20161201|2016-12-15 05:30,15,856.7,856.7,855.9,856.2,96
20161201|2016-12-15 06:00,15,856.5,857.2,855.5,856.2,66
20161201|2016-12-15 06:30,15,856.1,856.9,855.7,855.8,163
20161201|2016-12-15 07:00,15,855.9,855.9,854.4,855.6,77
20161201|2016-12-15 07:30,15,855.5,856.4,855.5,856.2,175
20161201|2016-12-15 08:00,15,856.3,857.3,856.1,856.6,96
20161201|2016-12-15 08:30,15,856.4,858.1,855.2,858,2752
20161201|2016-12-15 09:00,15,858,858.1,856,856.8,1565
20161201|2016-12-15 09:30,15,857,857.6,856.4,856.9,1664
20161201|2016-12-15 10:00,15,857,857.4,855,855.5,1783
20161201|2016-12-15 10:30,15,855.2,856.5,854.4,855.2,464
20161201|2016-12-15 11:00,15,855.3,857,855.3,856.8,370
20161201|2016-12-15 11:30,15,856.7,858.4,856.5,858.4,761
20161201|2016-12-15 12:00,15,858.4,860,858.3,858.6,418
20161201|2016-12-15 12:30,15,858.8,859.1,857.4,857.5,466
20161201|2016-12-15 13:00,15,857.4,859.8,857.4,859.8,540
20161201|2016-12-15 13:30,15,859.6,860.6,859.6,859.6,363
20161201|2016-12-15 14:00,15,859.5,859.8,858.9,859,285
20161201|2016-12-15 14:30,15,859.1,859.8,857.4,857.5,598
20161201|2016-12-15 15:00,15,857.6,858.6,857.6,858.1,40
20161201|2016-12-15 22:30,16,855.5,855.5,855.5,855.5,7
20161201|2016-12-15 23:00,16,855.2,855.2,854.7,854.7,6
20161201|2016-12-16 01:00,16,851.6,856.4,851.6,856.4,61
20161201|2016-12-16 02:00,16,855.7,858.3,855.7,858.2,31
20161201|2016-12-16 02:30,16,858.6,859.3,858.6,859.2,24
20161201|2016-12-16 03:00,16,857.7,857.7,857.7,857.7,1
20161201|2016-12-16 03:30,16,857.2,857.2,857,857.2,16
20161201|2016-12-16 04:00,16,856.9,857,856.9,857,18
20161201|2016-12-16 04:30,16,857.6,857.7,857.6,857.7,18
20161201|2016-12-16 05:30,16,859.3,859.9,859.3,859.9,21
20161201|2016-12-16 07:00,16,859.9,860.2,859.9,860.2,23
20161201|2016-12-16 08:30,16,858.8,858.8,857.6,858.7,110
20161201|2016-12-16 09:00,16,859.2,859.2,859.1,859.1,7
20161201|2016-12-16 09:30,16,858.7,858.7,858.2,858.2,48
20161201|2016-12-16 10:00,16,857.5,857.5,857.4,857.4,24
20161201|2016-12-16 10:30,16,857.5,857.5,857.2,857.2,31
20161201|2016-12-16 11:00,16,857.3,857.9,857,857,56
20161201|2016-12-16 11:30,16,857.4,857.4,856.6,857.2,238
20161201|2016-12-16 13:30,16,856.3,856.3,856.3,856.3,13
20161201|2016-12-16 14:00,16,856.4,856.4,856.3,856.3,57
20161201|2016-12-16 14:30,16,856.1,856.4,856,856.1,65
20161201|2016-12-16 15:00,16,856.1,856.5,856.1,856.5,9
20170301|2016-09-27 09:00,27,905.5,920.2,905.5,917.6,22
20170301|2016-11-28 08:30,28,858.6,858.9,858.6,858.9,6
20170301|2016-11-28 15:00,28,859.2,859.2,859.2,859.2,1
20170301|2016-11-29 06:30,29,858,858,858,858,8
20170301|2016-11-29 08:30,29,856.9,857.7,856.9,857.7,3
20170301|2016-11-29 09:30,29,859.8,860.1,859.8,860.1,3
20170301|2016-11-29 11:00,29,861.6,861.6,861.6,861.6,20
20170301|2016-11-29 12:00,29,862.5,863.1,862.4,863.1,97
20170301|2016-11-29 12:30,29,863.1,863.1,862.8,863.1,26
20170301|2016-11-29 13:00,29,863.1,863.4,862.7,862.7,26
20170301|2016-11-29 13:30,29,862.9,863,862.1,862.1,25
20170301|2016-11-29 14:00,29,862,862,861.1,861.8,22
20170301|2016-11-29 14:30,29,861.1,861.1,860.7,861.1,30
20170301|2016-11-30 02:30,30,862.4,862.6,862.4,862.6,7
20170301|2016-11-30 05:00,30,865,865.5,865,865.5,7
20170301|2016-11-30 05:30,30,866,866,866,866,1
20170301|2016-11-30 06:00,30,866.3,867.2,866.3,867.2,11
20170301|2016-11-30 07:00,30,866,866,866,866,2
20170301|2016-11-30 07:30,30,866.8,866.8,866.3,866.5,90
20170301|2016-11-30 08:00,30,866.3,866.6,866,866,36
20170301|2016-11-30 08:30,30,864.3,865.4,864,864.1,450
20170301|2016-11-30 09:00,30,863,863,863,863,2
20170301|2016-11-30 09:30,30,863.8,863.8,863.8,863.8,2
20170301|2016-11-30 10:00,30,864,864,864,864,4
20170301|2016-11-30 10:30,30,863,863,863,863,2
20170301|2016-11-30 11:00,30,864.4,864.4,864.4,864.4,2
20170301|2016-11-30 11:30,30,864.9,864.9,864.9,864.9,1
20170301|2016-11-30 14:30,30,864.4,864.4,862.3,863.1,16
20170301|2016-11-30 15:00,30,862.7,862.7,861.3,861.3,5
20170301|2016-11-30 22:30,1,864.1,864.1,864.1,864.1,35
20170301|2016-12-01 06:00,1,861.1,861.1,861.1,861.1,2
20170301|2016-12-01 07:00,1,859.6,859.6,859.6,859.6,2
20170301|2016-12-01 08:30,1,858.8,858.8,855.8,855.8,3
20170301|2016-12-01 10:30,1,859.1,859.1,859.1,859.1,1
20170301|2016-12-01 11:30,1,856.9,857,855,855,80
20170301|2016-12-01 14:00,1,853.5,853.5,853.4,853.4,3
20170301|2016-12-01 14:30,1,855.2,855.4,853.8,854.4,412
20170301|2016-12-02 06:30,2,847.7,847.7,847.7,847.7,2
20170301|2016-12-02 08:30,2,852.2,852.2,852.2,852.2,1
20170301|2016-12-02 09:00,2,855.5,855.5,854.8,855.1,11
20170301|2016-12-02 09:30,2,855.1,855.5,855.1,855.4,4
20170301|2016-12-02 10:00,2,854.4,854.5,854.4,854.5,3
20170301|2016-12-02 11:00,2,855.7,855.7,855.7,855.7,1
20170301|2016-12-02 15:00,2,852.8,852.8,852.8,852.8,2
20170301|2016-12-05 01:00,5,850.3,850.3,850.2,850.2,7
20170301|2016-12-05 02:30,5,856.7,856.7,856.7,856.7,1
20170301|2016-12-05 03:00,5,856.1,856.1,856.1,856.1,25
20170301|2016-12-05 07:00,5,856.1,856.3,856.1,856.3,7
20170301|2016-12-05 08:30,5,857.2,857.2,856.6,856.6,9
20170301|2016-12-05 09:00,5,859.2,859.2,857.9,857.9,6
20170301|2016-12-05 09:30,5,857.5,858.5,857.5,858,139
20170301|2016-12-05 10:00,5,859,859,859,859,21
20170301|2016-12-05 11:00,5,858.4,858.4,858.4,858.4,15
20170301|2016-12-05 13:30,5,859.6,859.6,859.6,859.6,3
20170301|2016-12-05 15:00,5,859.5,859.5,859.5,859.5,1
20170301|2016-12-06 03:00,6,861.3,861.3,861.3,861.3,1
20170301|2016-12-06 03:30,6,860.9,860.9,860.9,860.9,1
20170301|2016-12-06 05:00,6,860.5,860.5,860.1,860.1,5
20170301|2016-12-06 07:30,6,863,863.6,863,863.6,15
20170301|2016-12-06 08:00,6,863,863,862.7,862.7,4
20170301|2016-12-06 08:30,6,862.2,862.5,861.7,861.7,32
20170301|2016-12-06 09:00,6,861.4,861.6,861.3,861.6,31
20170301|2016-12-06 10:00,6,861.2,861.2,861.1,861.1,3
20170301|2016-12-06 10:30,6,861.4,861.4,861.4,861.4,3
20170301|2016-12-06 11:00,6,863.7,864.4,863.7,864.4,12
20170301|2016-12-06 11:30,6,864.4,864.4,862.4,863.6,53
20170301|2016-12-06 13:00,6,863.4,863.5,863.2,863.2,16
20170301|2016-12-06 14:30,6,863.5,864,863.4,864,27
20170301|2016-12-06 15:00,6,864.1,864.1,863.6,863.7,19
20170301|2016-12-07 01:30,7,864.1,865.4,864.1,865.4,16
20170301|2016-12-07 02:30,7,866.8,866.8,866.8,866.8,3
20170301|2016-12-07 03:30,7,868.5,868.5,868.5,868.5,20
20170301|2016-12-07 04:00,7,868.5,869.2,868.5,869.2,48
20170301|2016-12-07 04:30,7,869.4,870.1,869.4,870.1,21
20170301|2016-12-07 05:30,7,870.8,870.8,870.8,870.8,1
20170301|2016-12-07 06:00,7,870.7,870.8,869.7,869.7,7
20170301|2016-12-07 06:30,7,870.3,870.3,870.3,870.3,1
20170301|2016-12-07 07:00,7,869.8,869.8,868.5,868.5,72
20170301|2016-12-07 07:30,7,868.2,868.5,868.2,868.5,3
20170301|2016-12-07 08:00,7,869.5,869.7,869.5,869.7,5
20170301|2016-12-07 08:30,7,869.5,869.5,868.3,869.2,30
20170301|2016-12-07 09:00,7,871,872.6,870.9,872.4,226
20170301|2016-12-07 09:30,7,872.5,872.7,871.2,872.2,380
20170301|2016-12-07 10:00,7,871.7,871.9,871.2,871.3,129
20170301|2016-12-07 10:30,7,871.3,872.7,871,872.7,61
20170301|2016-12-07 11:00,7,872.5,873.1,871.9,872.5,143
20170301|2016-12-07 11:30,7,872.4,872.9,872.1,872.9,172
20170301|2016-12-07 12:00,7,873.1,874.5,872.9,873.6,139
20170301|2016-12-07 12:30,7,873.5,876.5,873.5,876.1,66
20170301|2016-12-07 13:00,7,876,877.1,875.5,876,278
20170301|2016-12-07 13:30,7,876,877.5,875.9,877.2,61
20170301|2016-12-07 14:00,7,877.3,879.3,876.4,879,120
20170301|2016-12-07 14:30,7,878.5,879.7,877.9,878.6,370
20170301|2016-12-07 15:00,7,878.9,879.2,877.5,878.6,103
20170301|2016-12-07 15:30,7,878,878,878,878,10
20170301|2016-12-08 01:30,8,878.9,878.9,878.9,878.9,3
20170301|2016-12-08 02:00,8,878.4,879,878.2,879,26
20170301|2016-12-08 02:30,8,878.9,879.3,878.6,879.1,140
20170301|2016-12-08 03:00,8,879,879.1,877.9,878.2,197
20170301|2016-12-08 03:30,8,878.2,878.2,877.2,877.3,103
20170301|2016-12-08 04:00,8,877.2,877.8,877.1,877.4,193
20170301|2016-12-08 04:30,8,877.4,878.3,877.3,878.3,205
20170301|2016-12-08 05:00,8,878.3,878.7,877.9,878.1,235
20170301|2016-12-08 05:30,8,878,878.2,877.3,877.6,225
20170301|2016-12-08 06:00,8,877.7,879.2,877.7,879,215
20170301|2016-12-08 06:30,8,879.1,881.2,877.3,877.9,240
20170301|2016-12-08 07:00,8,877.8,878.4,877.1,878.1,211
20170301|2016-12-08 07:30,8,878.3,878.7,874.2,876.5,205
20170301|2016-12-08 08:00,8,877,877.7,876.6,876.8,305
20170301|2016-12-08 08:30,8,876.8,879.2,876.2,877.5,932
20170301|2016-12-08 09:00,8,877.5,877.9,876.2,877.3,254
20170301|2016-12-08 09:30,8,877.4,878.3,876.7,878,233
20170301|2016-12-08 10:00,8,877.6,879,877,878.2,890
20170301|2016-12-08 10:30,8,878.2,880.4,877.9,880.1,254
20170301|2016-12-08 11:00,8,880.4,881.3,880.1,881.2,478
20170301|2016-12-08 11:30,8,881.2,882.1,880.8,881,74
20170301|2016-12-08 12:00,8,881.9,882.5,881.7,882.4,61
20170301|2016-12-08 12:30,8,882.1,883.5,882,883,100
20170301|2016-12-08 13:00,8,883,883.5,881.7,882.5,490
20170301|2016-12-08 13:30,8,882.7,883,881.6,882.7,427
20170301|2016-12-08 14:00,8,882.9,883.3,882.4,882.7,703
20170301|2016-12-08 14:30,8,882.7,884.3,882.7,883.5,2433
20170301|2016-12-08 15:00,8,883.5,883.9,882.7,883.3,212
20170301|2016-12-08 15:30,8,883.3,884.5,883.1,883.2,126
20170301|2016-12-09 01:00,9,878.3,878.3,877,877,21
20170301|2016-12-09 01:30,9,877.5,877.6,877.1,877.1,6
20170301|2016-12-09 02:00,9,876.6,878,876.6,876.7,20
20170301|2016-12-09 03:00,9,878.2,878.2,878.2,878.2,8
20170301|2016-12-09 03:30,9,878.7,878.7,878,878,6
20170301|2016-12-09 05:00,9,878.2,878.8,878.1,878.8,20
20170301|2016-12-09 05:30,9,878.8,879.1,878.5,878.6,19
20170301|2016-12-09 06:00,9,878.5,878.6,876.9,876.9,63
20170301|2016-12-09 06:30,9,876.8,876.8,876,876.4,47
20170301|2016-12-09 07:00,9,876.3,876.7,876.1,876.5,209
20170301|2016-12-09 07:30,9,876.5,877.5,876.3,877.5,123
20170301|2016-12-09 08:00,9,877.8,877.9,877.4,877.4,36
20170301|2016-12-09 08:30,9,877.4,879.6,876.3,878.6,1433
20170301|2016-12-09 09:00,9,878.7,880.5,878.1,880.4,2933
20170301|2016-12-09 09:30,9,880.4,881,879,879.4,1887
20170301|2016-12-09 10:00,9,879.4,880.7,878.9,879.4,2514
20170301|2016-12-09 10:30,9,879.4,880.7,878.6,879.9,798
20170301|2016-12-09 11:00,9,880,880,877.8,878.3,622
20170301|2016-12-09 11:30,9,878.4,880.2,878.3,879.7,1322
20170301|2016-12-09 12:00,9,879.9,880.2,878.9,879.1,971
20170301|2016-12-09 12:30,9,879.1,879.4,878.8,879,995
20170301|2016-12-09 13:00,9,879.2,880.3,879.1,879.6,860
20170301|2016-12-09 13:30,9,879.5,880.1,879.2,879.4,1187
20170301|2016-12-09 14:00,9,879.4,880.5,879.1,880.5,985
20170301|2016-12-09 14:30,9,880.5,880.8,878.1,879.2,5002
20170301|2016-12-09 15:00,9,879.2,879.9,878.9,879.9,259
20170301|2016-12-09 15:30,9,880.7,880.7,879.3,879.3,4
20170301|2016-12-11 20:00,12,878,878,878,878,1
20170301|2016-12-11 20:30,12,874.4,874.4,874.4,874.4,24
20170301|2016-12-11 21:30,12,877.4,877.4,877.4,877.4,19
20170301|2016-12-12 01:00,12,871.7,871.7,871.7,871.7,2
20170301|2016-12-12 01:30,12,872.1,872.2,871.4,872.2,139
20170301|2016-12-12 02:00,12,872.3,872.8,871.8,871.8,51
20170301|2016-12-12 02:30,12,873.6,873.6,872.8,872.8,53
20170301|2016-12-12 03:00,12,872.8,872.8,872.3,872.5,16
20170301|2016-12-12 03:30,12,872.9,872.9,872.6,872.6,6
20170301|2016-12-12 04:00,12,873,873.6,872.7,873.1,168
20170301|2016-12-12 04:30,12,873.5,873.7,873.5,873.7,4
20170301|2016-12-12 05:00,12,873.3,873.7,872.5,873.7,60
20170301|2016-12-12 05:30,12,873.6,874.6,873.4,874.6,143
20170301|2016-12-12 06:00,12,874.5,875,874.5,874.6,52
20170301|2016-12-12 06:30,12,874.1,874.7,873.5,873.9,50
20170301|2016-12-12 07:00,12,874,874.9,873.6,874.9,60
20170301|2016-12-12 07:30,12,874.9,875.1,874.5,874.6,99
20170301|2016-12-12 08:00,12,874.7,874.8,873.7,873.9,162
20170301|2016-12-12 08:30,12,873.9,876.6,873.6,875.6,3447
20170301|2016-12-12 09:00,12,875.6,876,873.3,873.6,1183
20170301|2016-12-12 09:30,12,873.8,874.9,872.8,873.6,1472
20170301|2016-12-12 10:00,12,873.5,873.8,872.5,872.5,1972
20170301|2016-12-12 10:30,12,872.6,873,871.8,872.6,1564
20170301|2016-12-12 11:00,12,872.5,872.6,870.4,872.6,787
20170301|2016-12-12 11:30,12,872.6,873.6,872.4,872.6,785
20170301|2016-12-12 12:00,12,872.5,873,871.9,872.4,721
20170301|2016-12-12 12:30,12,872.4,872.4,871.3,871.7,521
20170301|2016-12-12 13:00,12,871.6,872.4,871.5,872,490
20170301|2016-12-12 13:30,12,872,872.2,871.2,871.9,777
20170301|2016-12-12 14:00,12,871.9,872.6,871.4,871.9,483
20170301|2016-12-12 14:30,12,871.8,873.7,871.6,872.9,4570
20170301|2016-12-12 15:00,12,873.1,873.8,871.4,872.4,448
20170301|2016-12-12 15:30,12,872.1,873.2,871.6,872.9,202
20170301|2016-12-12 19:00,13,870,873.7,869.8,871.5,25
20170301|2016-12-12 19:30,13,872,872,872,872,12
20170301|2016-12-12 20:00,13,872.8,872.8,872.8,872.8,4
20170301|2016-12-12 21:00,13,871.4,873.4,871.4,873.4,17
20170301|2016-12-12 21:30,13,873.3,873.3,873.3,873.3,4
20170301|2016-12-12 22:00,13,873.2,873.2,873.2,873.2,1
20170301|2016-12-12 22:30,13,872.7,873,872.7,873,3
20170301|2016-12-12 23:00,13,873.3,873.3,873,873,13
20170301|2016-12-13 01:00,13,875,875,875,875,2
20170301|2016-12-13 01:30,13,873.5,874.8,873.4,874.3,21
20170301|2016-12-13 02:00,13,874.6,875.9,874.4,875.2,30
20170301|2016-12-13 02:30,13,875.6,876.2,875.2,875.2,142
20170301|2016-12-13 03:00,13,875.3,876.2,875.2,875.8,47
20170301|2016-12-13 03:30,13,875.9,876.4,875.9,876.4,22
20170301|2016-12-13 04:00,13,875.9,875.9,874.9,874.9,5
20170301|2016-12-13 04:30,13,874.9,876,874.9,875.9,55
20170301|2016-12-13 05:00,13,875.9,876.9,875.9,876.7,39
20170301|2016-12-13 05:30,13,876.7,876.7,875.6,876.2,33
20170301|2016-12-13 06:00,13,876.1,876.8,875.6,876.8,43
20170301|2016-12-13 06:30,13,876.8,877.6,876.8,876.8,114
20170301|2016-12-13 07:00,13,876.7,878,876.6,878,139
20170301|2016-12-13 07:30,13,877.9,878.2,877.6,878.1,119
20170301|2016-12-13 08:00,13,878.2,878.8,877.7,878,293
20170301|2016-12-13 08:30,13,878,881.8,877.8,881,5402
20170301|2016-12-13 09:00,13,881,881,878.3,879.4,4331
20170301|2016-12-13 09:30,13,879.6,879.8,878.1,879.3,3559
20170301|2016-12-13 10:00,13,879.3,880.5,878.3,879.7,3677
20170301|2016-12-13 10:30,13,879.7,880.4,879.4,880,3097
20170301|2016-12-13 11:00,13,880.1,881.8,880.1,880.9,1419
20170301|2016-12-13 11:30,13,881,882.5,880.9,882.1,1194
20170301|2016-12-13 12:00,13,881.9,883.8,881.9,883.8,1284
20170301|2016-12-13 12:30,13,883.8,883.8,881.9,882.7,915
20170301|2016-12-13 13:00,13,882.6,882.8,882,882.3,912
20170301|2016-12-13 13:30,13,882.2,883.2,882.1,882.8,1170
20170301|2016-12-13 14:00,13,882.7,883.2,881.9,882.1,959
20170301|2016-12-13 14:30,13,882.2,882.8,881.5,882.3,3850
20170301|2016-12-13 15:00,13,882.4,884.7,881.4,882.2,476
20170301|2016-12-13 15:30,13,882.6,882.6,881.2,881.2,10
20170301|2016-12-13 19:00,14,878.5,878.5,878.5,878.5,13
20170301|2016-12-13 19:30,14,878.5,878.5,877.2,878,356
20170301|2016-12-13 20:00,14,878.4,880.3,877.9,877.9,97
20170301|2016-12-13 21:00,14,876.4,876.4,876.4,876.4,2
20170301|2016-12-13 22:00,14,877.9,877.9,877.9,877.9,1
20170301|2016-12-13 22:30,14,876.5,877.5,876.5,876.9,59
20170301|2016-12-13 23:00,14,876.4,876.9,876,876.4,147
20170301|2016-12-13 23:30,14,877,877,876.4,876.4,21
20170301|2016-12-14 00:00,14,876.4,876.4,876.2,876.2,2
20170301|2016-12-14 00:30,14,876.4,876.4,876.2,876.2,11
20170301|2016-12-14 01:00,14,875.7,876.4,874.3,876.4,90
20170301|2016-12-14 01:30,14,876.6,876.6,875.2,876.5,300
20170301|2016-12-14 02:00,14,876.5,877.2,875.8,876.5,167
20170301|2016-12-14 02:30,14,876.8,876.8,874.9,875.7,403
20170301|2016-12-14 03:00,14,875.8,875.9,874.9,875.2,137
20170301|2016-12-14 03:30,14,875.3,875.4,874.4,874.4,64
20170301|2016-12-14 04:00,14,874.2,874.5,873.8,874.1,44
20170301|2016-12-14 04:30,14,874.4,874.4,873.6,873.8,65
20170301|2016-12-14 05:00,14,873.8,873.8,873.1,873.5,146
20170301|2016-12-14 05:30,14,873.2,874,873.2,873.4,394
20170301|2016-12-14 06:00,14,873.3,874.3,873.2,873.5,172
20170301|2016-12-14 06:30,14,873.7,874.3,873.7,874.2,34
20170301|2016-12-14 07:00,14,874.2,874.5,872.5,872.9,263
20170301|2016-12-14 07:30,14,873.3,874,872.9,874,613
20170301|2016-12-14 08:00,14,874,874.8,873.7,874.8,611
20170301|2016-12-14 08:30,14,874.8,875.5,874,875,2450
20170301|2016-12-14 09:00,14,875.2,876.3,874.6,875.9,1338
20170301|2016-12-14 09:30,14,876,877,875.8,876,1206
20170301|2016-12-14 10:00,14,876.1,876.4,875.4,876,2383
20170301|2016-12-14 10:30,14,876,876,874.2,875.2,1641
20170301|2016-12-14 11:00,14,875.2,876.1,874.7,875.6,896
20170301|2016-12-14 11:30,14,875.7,877.3,875.7,876.9,2293
20170301|2016-12-14 12:00,14,876.9,877.5,876.4,876.9,1311
20170301|2016-12-14 12:30,14,876.9,877.5,876.1,877.2,802
20170301|2016-12-14 13:00,14,877.3,877.3,863.4,863.8,5698
20170301|2016-12-14 13:30,14,863.7,867.9,859.4,859.5,4328
20170301|2016-12-14 14:00,14,859.8,861.5,856.2,859.8,4459
20170301|2016-12-14 14:30,14,859.8,862.6,854.6,855.6,9166
20170301|2016-12-14 15:00,14,855.6,856.9,854.9,856.2,618
20170301|2016-12-14 15:30,14,857,857,857,857,10
20170301|2016-12-14 16:30,14,857.6,857.7,857.6,857.7,3
20170301|2016-12-14 19:00,15,857.7,857.7,856.5,856.6,6
20170301|2016-12-14 19:30,15,856.7,859.2,856.7,858.8,63
20170301|2016-12-14 20:00,15,858.6,858.6,855.6,855.6,34
20170301|2016-12-14 20:30,15,857.6,857.6,857.6,857.6,2
20170301|2016-12-14 21:00,15,857.8,857.8,857.8,857.8,2
20170301|2016-12-14 21:30,15,857.6,857.6,857.5,857.6,43
20170301|2016-12-14 22:30,15,858.3,858.7,857.7,858.7,22
20170301|2016-12-14 23:00,15,858.7,858.7,858.5,858.7,7
20170301|2016-12-14 23:30,15,857.8,858.4,857.8,858.4,16
20170301|2016-12-15 00:00,15,858.5,858.5,858.1,858.1,12
20170301|2016-12-15 00:30,15,857.1,858,857,857.8,60
20170301|2016-12-15 01:00,15,858.5,859.2,858.5,859,14
20170301|2016-12-15 01:30,15,858.6,859.3,858.6,859,9
20170301|2016-12-15 02:00,15,858.2,860,858.2,859.5,696
20170301|2016-12-15 02:30,15,858.8,859.7,858.1,859.2,548
20170301|2016-12-15 03:00,15,859.1,859.1,857.4,857.7,636
20170301|2016-12-15 03:30,15,857.2,857.8,857,857.6,605
20170301|2016-12-15 04:00,15,857.6,858.4,857.5,857.7,708
20170301|2016-12-15 04:30,15,857.9,857.9,856.4,856.5,1239
20170301|2016-12-15 05:00,15,856.4,857.5,855.9,856.3,1659
20170301|2016-12-15 05:30,15,856.1,856.1,855.3,855.8,625
20170301|2016-12-15 06:00,15,855.9,856.5,854.9,855.5,525
20170301|2016-12-15 06:30,15,855.5,856.2,855,855,437
20170301|2016-12-15 07:00,15,855.1,855.3,853.6,854.7,1341
20170301|2016-12-15 07:30,15,855,856.2,854.7,855.8,916
20170301|2016-12-15 08:00,15,855.9,856.7,855.2,855.5,774
20170301|2016-12-15 08:30,15,855.4,857.1,853.8,857,10680
20170301|2016-12-15 09:00,15,857.1,857.2,854.7,855.4,4794
20170301|2016-12-15 09:30,15,855.5,856.9,855.2,855.8,4217
20170301|2016-12-15 10:00,15,855.8,856.4,854.1,854.2,5607
20170301|2016-12-15 10:30,15,854.2,855.3,853.3,854.2,6188
20170301|2016-12-15 11:00,15,854.2,856.3,854,855.9,1931
20170301|2016-12-15 11:30,15,855.8,857.6,855.4,857.6,2838
20170301|2016-12-15 12:00,15,857.7,859.4,857.5,858,2429
20170301|2016-12-15 12:30,15,858.1,858.5,856.7,856.9,1814
20170301|2016-12-15 13:00,15,856.8,859.2,856.6,859.1,1456
20170301|2016-12-15 13:30,15,859.2,860.1,858.8,858.9,1530
20170301|2016-12-15 14:00,15,859,859.2,858.1,858.3,2003
20170301|2016-12-15 14:30,15,858.4,859.3,856.6,856.8,5366
20170301|2016-12-15 15:00,15,856.8,858.1,856.8,857.6,568
20170301|2016-12-15 15:30,15,857.2,857.9,857.2,857.5,54
20170301|2016-12-15 19:30,16,854.3,854.3,854.3,854.3,1
20170301|2016-12-15 20:00,16,857,859.1,856.1,856.1,99
20170301|2016-12-15 20:30,16,857.9,858,857.9,857.9,8
20170301|2016-12-15 21:00,16,856.1,856.1,854.8,856.1,194
20170301|2016-12-15 21:30,16,855.3,855.6,854.9,855.6,18
20170301|2016-12-15 22:00,16,855.1,855.3,854.9,855.3,3
20170301|2016-12-15 22:30,16,854.8,854.8,854,854,102
20170301|2016-12-15 23:00,16,854,854,852.8,852.8,87
20170301|2016-12-15 23:30,16,853,855.4,852.8,853.4,138
20170301|2016-12-16 00:00,16,854.3,854.3,853.7,853.7,3
20170301|2016-12-16 00:30,16,853.4,853.4,851.3,851.6,135
20170301|2016-12-16 01:00,16,851.8,856.4,851,856.2,338
20170301|2016-12-16 01:30,16,855.8,856.1,854.7,855.6,153
20170301|2016-12-16 02:00,16,855.4,856.6,854.8,855.1,470
20170301|2016-12-16 02:30,16,854.9,855.8,854.9,855.1,324
20170301|2016-12-16 03:00,16,855.2,855.6,854.4,854.4,314
20170301|2016-12-16 03:30,16,854.4,854.4,853.6,853.7,340
20170301|2016-12-16 04:00,16,853.6,855.3,853.6,855.1,293
20170301|2016-12-16 04:30,16,855.1,856.1,855.1,856.1,316
20170301|2016-12-16 05:00,16,856.1,857,856.1,856.6,388
20170301|2016-12-16 05:30,16,856.5,856.9,856,856.7,603
20170301|2016-12-16 06:00,16,856.5,856.8,856.1,856.4,636
20170301|2016-12-16 06:30,16,856.4,856.7,855.7,855.7,290
20170301|2016-12-16 07:00,16,855.7,856.6,854.5,854.9,1273
20170301|2016-12-16 07:30,16,854.9,856.3,854.8,855.9,785
20170301|2016-12-16 08:00,16,855.9,856.1,854,854.3,1341
20170301|2016-12-16 08:30,16,854.2,855.2,852.4,855.2,9728
20170301|2016-12-16 09:00,16,855.3,856.7,854.2,856,4847
20170301|2016-12-16 09:30,16,856,856.3,854.9,855.2,3500
20170301|2016-12-16 10:00,16,855.2,855.3,853.1,853.4,3845
20170301|2016-12-16 10:30,16,853.3,854.6,853.1,854.1,2893
20170301|2016-12-16 11:00,16,854.2,854.7,852.2,852.4,2152
20170301|2016-12-16 11:30,16,852.3,852.9,851.1,851.5,1573
20170301|2016-12-16 12:00,16,851.6,851.6,850.3,850.4,1729
20170301|2016-12-16 12:30,16,850.5,852.1,850.1,851.6,1496
20170301|2016-12-16 13:00,16,851.6,852.6,851.3,852.2,1863
20170301|2016-12-16 13:30,16,852,852.8,851.2,851.6,1633
20170301|2016-12-16 14:00,16,851.6,851.8,850.9,851.4,2895
20170301|2016-12-16 14:30,16,851.5,853.1,851,852.9,6384
20170301|2016-12-16 15:00,16,852.8,855.8,852,855.6,1423
20170301|2016-12-16 15:30,16,855.4,855.4,854,855.2,11
20170301|2016-12-18 18:30,19,855.7,855.7,855.7,855.7,4
20170301|2016-12-18 19:00,19,855.1,855.1,853.1,853.6,114
20170301|2016-12-18 19:30,19,853.6,854.2,852.5,853.8,32
20170301|2016-12-18 20:00,19,854.5,854.5,853.3,854.1,17
20170301|2016-12-18 20:30,19,853.8,853.8,852.9,852.9,88
20170301|2016-12-18 21:00,19,852.9,853,852.9,852.9,17
20170301|2016-12-18 21:30,19,853,853.3,852.9,852.9,6
20170301|2016-12-18 22:00,19,853.1,853.1,852.7,852.8,4
20170301|2016-12-18 22:30,19,852.7,853,852.7,852.7,8
20170301|2016-12-18 23:00,19,852.7,852.8,852.4,852.7,18
20170301|2016-12-18 23:30,19,853.4,853.4,852.7,852.9,28
20170301|2016-12-19 00:00,19,853.5,853.6,853.4,853.6,3
20170301|2016-12-19 00:30,19,853.3,853.4,853.3,853.4,3
20170301|2016-12-19 01:00,19,853.3,854.8,853.3,854.8,26
20170301|2016-12-19 01:30,19,855,855,853.8,853.9,58
20170301|2016-12-19 02:00,19,854.1,854.1,852.8,853.3,380
20170301|2016-12-19 02:30,19,853.3,853.5,853,853.5,206
20170301|2016-12-19 03:00,19,853.4,853.5,852.7,852.8,336
20170301|2016-12-19 03:30,19,852.7,853.1,852.2,852.4,431
20170301|2016-12-19 04:00,19,852.3,852.6,852.2,852.4,191
20170301|2016-12-19 04:30,19,852.5,852.5,852.2,852.5,60
20170301|2016-12-19 05:00,19,852.5,852.9,852.3,852.6,353
20170301|2016-12-19 05:30,19,852.6,852.9,852,852.4,375
20170301|2016-12-19 06:00,19,852.5,852.8,852.2,852.3,184
20170301|2016-12-19 06:30,19,852.3,853,852.2,852.7,242
20170301|2016-12-19 07:00,19,852.7,853.3,852.7,853.2,588
20170301|2016-12-19 07:30,19,853.1,853.1,852.3,852.8,437
20170301|2016-12-19 08:00,19,852.9,853.8,852.7,853.4,1109
20170301|2016-12-19 08:30,19,853.3,853.4,851.2,851.8,5789
20170301|2016-12-19 09:00,19,851.9,852.7,851.2,851.8,1981
20170301|2016-12-19 09:30,19,851.9,853.2,851.9,852.2,2747
20170301|2016-12-19 10:00,19,852.2,853.2,851.6,852,2909
20170301|2016-12-19 10:30,19,851.9,851.9,851,851.1,1539
20170301|2016-12-19 11:00,19,851,852.1,850.9,851.6,1282
20170301|2016-12-19 11:30,19,851.6,852.2,851.4,852,870
20170301|2016-12-19 12:00,19,851.9,852.6,850.9,851.4,1405
20170301|2016-12-19 12:30,19,851.3,851.7,849.7,850.8,993
20170301|2016-12-19 13:00,19,850.8,851.1,849.8,849.9,923
20170301|2016-12-19 13:30,19,849.9,850,849,849.4,1359
20170301|2016-12-19 14:00,19,849.4,849.4,847.1,847.6,3427
20170301|2016-12-19 14:30,19,847.6,848,846.8,847,5501
20170301|2016-12-19 15:00,19,847.2,847.8,846.8,847.6,488
20170301|2016-12-19 15:30,19,847.9,847.9,847.9,847.9,2
20170301|2016-12-19 19:30,20,847.9,848.4,847.8,848.4,21
20170301|2016-12-19 22:30,20,847.8,847.8,847.8,847.8,1
20170301|2016-12-19 23:00,20,847.2,847.2,847.2,847.2,1
20170301|2016-12-19 23:30,20,847.3,847.3,846,846.1,9
20170301|2016-12-20 00:00,20,846.1,846.5,846,846.5,18
20170301|2016-12-20 00:30,20,846.5,846.5,845.3,846,42
20170301|2016-12-20 01:00,20,845.8,846.6,845.1,846.5,223
20170301|2016-12-20 01:30,20,846.3,846.3,845.4,845.9,289
20170301|2016-12-20 02:00,20,846,847.4,845.6,847.2,409
20170301|2016-12-20 02:30,20,847.3,847.4,846.8,847.2,590
20170301|2016-12-20 03:00,20,847.2,847.6,846.9,846.9,338
20170301|2016-12-20 03:30,20,846.9,847.2,846.6,846.9,285
20170301|2016-12-20 04:00,20,847,847,845.6,846.8,613
20170301|2016-12-20 04:30,20,846.7,847.5,846.6,847.5,283
20170301|2016-12-20 05:00,20,847.3,848.3,847.1,848.2,68
20170301|2016-12-20 05:30,20,848.4,849.5,848.4,849.4,217
20170301|2016-12-20 06:00,20,849.4,849.6,849.2,849.2,91
20170301|2016-12-20 06:30,20,849.2,850.2,849.2,850,122
20170301|2016-12-20 07:00,20,849.7,850.6,849.4,849.7,278
20170301|2016-12-20 07:30,20,849.6,850.1,849.3,849.9,363
20170301|2016-12-20 08:00,20,849.9,849.9,849.2,849.2,285
20170301|2016-12-20 08:30,20,849.3,851,847.6,849.8,6903
20170301|2016-12-20 09:00,20,849.8,850,849,849.8,2392
20170301|2016-12-20 09:30,20,849.8,850.4,849,849.9,1351
20170301|2016-12-20 10:00,20,850,850.9,849.6,849.9,2348
20170301|2016-12-20 10:30,20,849.8,850.3,848.7,850.1,3097
20170301|2016-12-20 11:00,20,850,850.1,849.3,849.6,1213
20170301|2016-12-20 11:30,20,849.6,849.7,848.9,849.4,1203
20170301|2016-12-20 12:00,20,849.3,850.2,849.2,849.3,895
20170301|2016-12-20 12:30,20,849.3,849.7,849.2,849.6,968
20170301|2016-12-20 13:00,20,849.5,849.7,848.9,849.5,945
20170301|2016-12-20 13:30,20,849.5,849.8,848.3,849.7,1189
20170301|2016-12-20 14:00,20,849.6,849.9,849.2,849.6,1178
20170301|2016-12-20 14:30,20,849.7,850.1,849,849.5,2840
20170301|2016-12-20 15:00,20,849.5,850.2,849.2,850.1,401
20170301|2016-12-20 15:30,20,850.7,850.7,850.7,850.7,8
20170301|2016-12-20 22:30,21,852.8,852.8,848.3,849.4,17
20170301|2016-12-21 00:30,21,849.9,850.9,849.9,850.7,19
20170301|2016-12-21 01:00,21,850.7,851.3,850.5,851.3,74
20170301|2016-12-21 01:30,21,851.1,851.5,851,851.1,13
20170301|2016-12-21 02:00,21,851.4,851.6,850.1,850.1,304
20170301|2016-12-21 02:30,21,850.2,850.4,849.6,850,114
20170301|2016-12-21 03:00,21,849.9,850.1,849.2,849.5,74
20170301|2016-12-21 03:30,21,849.3,849.3,848.7,849,250
20170301|2016-12-21 04:00,21,848.9,849.1,848.7,848.9,109
20170301|2016-12-21 04:30,21,848.8,849,848.3,848.6,180
20170301|2016-12-21 05:00,21,848.6,849.2,848.6,848.8,123
20170301|2016-12-21 05:30,21,848.7,849.2,848.6,849.1,80
20170301|2016-12-21 06:00,21,849.1,849.6,848.8,849.6,129
20170301|2016-12-21 06:30,21,849.7,850.1,849.3,850,58
20170301|2016-12-21 07:00,21,849.8,850.1,849.6,849.7,272
20170301|2016-12-21 07:30,21,849.7,850.6,849.6,850.2,237
20170301|2016-12-21 08:00,21,850.1,851.1,850.1,850.6,822
20170301|2016-12-21 08:30,21,850.5,850.9,849.5,849.7,7639
20170301|2016-12-21 09:00,21,849.6,849.7,848.7,849,5069
20170301|2016-12-21 09:30,21,849,849,847.7,847.7,3760
20170301|2016-12-21 10:00,21,847.8,848.9,847.8,848.4,2011
20170301|2016-12-21 10:30,21,848.4,848.7,847.7,847.8,1704
20170301|2016-12-21 11:00,21,847.8,848.1,846.8,847,2196
20170301|2016-12-21 11:30,21,847,847.4,846.7,846.7,1388
20170301|2016-12-21 12:00,21,846.6,847.2,846.5,846.6,1040
20170301|2016-12-21 12:30,21,846.6,847.2,846.2,846.3,910
20170301|2016-12-21 13:00,21,846.4,847.4,846.1,847,797
20170301|2016-12-21 13:30,21,847.1,847.4,846.7,846.8,647
20170301|2016-12-21 14:00,21,846.8,847.2,846.6,846.6,969
20170301|2016-12-21 14:30,21,846.6,846.7,844.8,845.5,11032
20170301|2016-12-21 15:00,21,845.5,845.7,844.4,845.6,451
20170301|2016-12-21 15:30,21,844.9,844.9,844.9,844.9,11
20170301|2016-12-21 22:30,22,843.7,843.7,843.5,843.5,9
20170301|2016-12-21 23:30,22,842.3,842.5,842.3,842.5,22
20170301|2016-12-22 00:00,22,842.7,842.9,842.7,842.7,25
20170301|2016-12-22 00:30,22,842.8,842.8,842,842,8
20170301|2016-12-22 01:00,22,842.3,843.5,842.1,843.4,37
20170301|2016-12-22 01:30,22,843.4,843.4,842.5,842.5,149
20170301|2016-12-22 02:00,22,842.4,842.7,842,842.1,374
20170301|2016-12-22 02:30,22,842.1,842.2,841.2,841.2,220
20170301|2016-12-22 03:00,22,841.2,842.1,841,841.5,441
20170301|2016-12-22 03:30,22,841.5,842.2,841.4,841.8,545
20170301|2016-12-22 04:00,22,841.8,841.9,841.4,841.8,240
20170301|2016-12-22 04:30,22,841.7,841.9,840.8,841.1,168
20170301|2016-12-22 05:00,22,841,841.5,840.4,840.4,385
20170301|2016-12-22 05:30,22,840.4,840.5,839.2,839.4,605
20170301|2016-12-22 06:00,22,839.4,839.5,837.9,838,546
20170301|2016-12-22 06:30,22,838,838.7,837.7,838.4,1235
20170301|2016-12-22 07:00,22,838.5,838.6,837.2,837.4,1170
20170301|2016-12-22 07:30,22,837.5,838.1,836.4,836.9,2033
20170301|2016-12-22 08:00,22,836.8,837.2,836.1,836.3,1758
20170301|2016-12-22 08:30,22,836.3,836.9,832.4,834.8,9653
20170301|2016-12-22 09:00,22,834.9,836.2,834.8,834.9,8525
20170301|2016-12-22 09:30,22,835,835,832.6,832.9,5476
20170301|2016-12-22 10:00,22,833,833.2,832.2,832.3,3251
20170301|2016-12-22 10:30,22,832.3,833.3,832,833.3,2159
20170301|2016-12-22 11:00,22,833.2,834.6,833.1,834.6,1398
20170301|2016-12-22 11:30,22,834.7,835.2,834.2,835,2459
20170301|2016-12-22 12:00,22,835,835.3,834.7,834.9,1513
20170301|2016-12-22 12:30,22,834.9,835.7,834.6,835,1936
20170301|2016-12-22 13:00,22,835,835.8,835,835.8,1276
20170301|2016-12-22 13:30,22,835.8,836,834.9,835.7,2268
20170301|2016-12-22 14:00,22,835.8,835.9,834.7,834.9,1358
20170301|2016-12-22 14:30,22,834.8,835.9,834.5,835.6,4346
20170301|2016-12-22 15:00,22,835.8,836.4,835.3,836.4,462
20170301|2016-12-22 15:30,22,836.2,836.2,836.2,836.2,4
20170301|2016-12-22 16:00,22,835.7,835.7,835.7,835.7,1
20170301|2016-12-22 19:30,23,838,838.6,837.1,838.1,25
20170301|2016-12-22 20:00,23,838.2,838.2,837.4,837.4,15
20170301|2016-12-22 20:30,23,837.9,837.9,836.3,836.3,12
20170301|2016-12-22 21:00,23,837,837,836.3,836.3,18
20170301|2016-12-22 21:30,23,837,837,837,837,1
20170301|2016-12-22 22:00,23,837.2,837.2,836.9,836.9,2
20170301|2016-12-22 22:30,23,836.5,836.8,836,836,3
20170301|2016-12-22 23:00,23,836.7,836.7,836.1,836.1,7
20170301|2016-12-22 23:30,23,836.2,836.2,835.7,835.7,6
20170301|2016-12-23 00:30,23,836.7,836.7,836.7,836.7,1
20170301|2016-12-23 01:00,23,836.8,836.8,835.8,836.7,21
20170301|2016-12-23 01:30,23,836.9,837.9,836.9,837.9,30
20170301|2016-12-23 02:00,23,837.8,838.4,837.5,837.7,153
20170301|2016-12-23 02:30,23,837.7,837.7,836.9,836.9,214
20170301|2016-12-23 03:00,23,836.8,837.4,836.8,837.1,75
20170301|2016-12-23 03:30,23,837.4,837.6,837.1,837.2,116
20170301|2016-12-23 04:00,23,837.2,837.4,837.1,837.1,209
20170301|2016-12-23 04:30,23,837.2,837.3,836.8,837,214
20170301|2016-12-23 05:00,23,836.9,837.5,836.8,837.5,179
20170301|2016-12-23 05:30,23,837.3,837.4,836.6,836.9,460
20170301|2016-12-23 06:00,23,837.4,837.5,836.3,836.4,70
20170301|2016-12-23 06:30,23,835.8,835.9,835.3,835.6,700
20170301|2016-12-23 07:00,23,835.5,836.5,835.5,836,693
20170301|2016-12-23 07:30,23,836,836,835.3,835.6,592
20170301|2016-12-23 08:00,23,835.6,836.5,835.4,836.3,834
20170301|2016-12-23 08:30,23,836.3,839,835.5,839,4043
20170301|2016-12-23 09:00,23,839,839.8,837.8,837.9,2992
20170301|2016-12-23 09:30,23,837.9,838.3,836.9,838.2,2266
20170301|2016-12-23 10:00,23,838.2,838.3,837.3,837.9,2100
20170301|2016-12-23 10:30,23,837.9,838.3,837.5,838.3,1304
20170301|2016-12-23 11:00,23,838.3,839.3,838.2,838.7,1384
20170301|2016-12-23 11:30,23,838.7,839.1,838.6,838.8,560
20170301|2016-12-23 12:00,23,838.9,839.6,838.6,839.5,737
20170301|2016-12-23 12:30,23,839.5,839.9,839.5,839.7,906
20170301|2016-12-23 13:00,23,839.7,840,839.4,839.6,944
20170301|2016-12-23 13:30,23,839.6,839.9,839.6,839.9,609
20170301|2016-12-23 14:00,23,839.9,840,839.5,839.5,846
20170301|2016-12-23 14:30,23,839.5,840.8,839.4,840.6,3188
20170301|2016-12-23 15:00,23,840.5,840.7,839.7,840,357
20170301|2016-12-26 19:00,27,837.4,839.2,837.4,839.1,12
20170301|2016-12-26 19:30,27,839.5,839.5,839.5,839.5,1
20170301|2016-12-26 20:00,27,839.7,840.2,839.7,840.1,18
20170301|2016-12-26 21:30,27,841,841,840.4,840.4,11
20170301|2016-12-26 22:00,27,840.2,840.2,839.9,839.9,2
20170301|2016-12-26 22:30,27,840.2,840.2,839.6,839.6,9
20170301|2016-12-26 23:00,27,840.5,840.7,840.5,840.7,4
20170301|2016-12-27 01:00,27,841,841.1,841,841.1,2
20170301|2016-12-27 01:30,27,840.4,840.4,840.3,840.3,6
20170301|2016-12-27 02:00,27,840.4,841.1,840,840.5,56
20170301|2016-12-27 02:30,27,840.6,840.6,838.4,838.6,460
20170301|2016-12-27 03:00,27,838.7,839.5,838.7,839.3,62
20170301|2016-12-27 03:30,27,839.2,839.9,839.2,839.5,49
20170301|2016-12-27 04:00,27,839.7,839.8,839.3,839.3,67
20170301|2016-12-27 04:30,27,839.4,839.7,839.3,839.4,46
20170301|2016-12-27 05:00,27,839.4,840.8,839.3,840.8,130
20170301|2016-12-27 05:30,27,840.7,841,840.5,840.8,78
20170301|2016-12-27 06:00,27,840.9,841,840.6,840.8,46
20170301|2016-12-27 06:30,27,840.8,840.8,840.7,840.7,27
20170301|2016-12-27 07:00,27,840.9,841.4,840.6,841.4,384
20170301|2016-12-27 07:30,27,841.5,842,841.4,841.9,268
20170301|2016-12-27 08:00,27,841.9,842.8,841.6,842.8,435
20170301|2016-12-27 08:30,27,842.7,844.8,842.3,844.1,6218
20170301|2016-12-27 09:00,27,844.2,844.3,843.6,843.8,1970
20170301|2016-12-27 09:30,27,843.8,845,843.8,844.5,2169
20170301|2016-12-27 10:00,27,844.5,844.9,844.2,844.8,1541
20170301|2016-12-27 10:30,27,844.9,845.1,844.4,844.5,1739
20170301|2016-12-27 11:00,27,844.4,844.5,844.1,844.2,880
20170301|2016-12-27 11:30,27,844.2,844.7,843.9,844.3,605
20170301|2016-12-27 12:00,27,844.2,844.5,843.8,844.2,593
20170301|2016-12-27 12:30,27,844.2,844.7,844.1,844.4,736
20170301|2016-12-27 13:00,27,844.4,844.6,843.8,844.2,699
20170301|2016-12-27 13:30,27,844.2,844.7,843.9,844.5,622
20170301|2016-12-27 14:00,27,844.6,844.9,844.3,844.6,929
20170301|2016-12-27 14:30,27,844.7,844.8,843.8,844.5,2943
20170301|2016-12-27 15:00,27,844.5,844.8,842.8,842.8,437
20170301|2016-12-27 16:00,27,840,840,835,835,7
20170301|2016-12-27 19:30,28,844,846.8,844,845.4,43
20170301|2016-12-27 20:00,28,846.7,846.7,846.3,846.3,4
20170301|2016-12-27 20:30,28,846.4,846.8,846.4,846.8,7
20170301|2016-12-27 21:00,28,847,848.9,847,848.9,21
20170301|2016-12-27 21:30,28,848.5,849.3,848.4,848.6,10
20170301|2016-12-27 22:00,28,848.7,849.2,848.6,849.1,7
20170301|2016-12-27 22:30,28,849.4,849.4,849.3,849.3,9
20170301|2016-12-27 23:00,28,850,850,850,850,1
20170301|2016-12-27 23:30,28,850,850,849.7,849.7,3
20170301|2016-12-28 00:00,28,849.2,849.2,849.2,849.2,3
20170301|2016-12-28 00:30,28,850,850,849.9,850,36
20170301|2016-12-28 01:00,28,850,851.5,849.8,850.5,57
20170301|2016-12-28 01:30,28,852,852,851,851.8,153
20170301|2016-12-28 02:00,28,851.8,852.8,851,851.7,310
20170301|2016-12-28 02:30,28,851.6,852.2,850.9,851.8,174
20170301|2016-12-28 03:00,28,851.7,852.1,851.3,851.8,111
20170301|2016-12-28 03:30,28,851.7,851.9,851.2,851.8,189
20170301|2016-12-28 04:00,28,851.8,852.1,851.7,851.8,245
20170301|2016-12-28 04:30,28,851.9,852,851.1,851.2,322
20170301|2016-12-28 05:00,28,851.3,851.3,850.2,850.2,242
20170301|2016-12-28 05:30,28,850.2,850.7,850.1,850.4,80
20170301|2016-12-28 06:00,28,850.5,850.6,850.1,850.4,102
20170301|2016-12-28 06:30,28,850.5,850.8,850.2,850.2,177
20170301|2016-12-28 07:00,28,850.3,850.7,849.9,850,176
20170301|2016-12-28 07:30,28,850.1,850.9,850,850.8,354
20170301|2016-12-28 08:00,28,850.8,851.2,850.5,851.1,464
20170301|2016-12-28 08:30,28,851.2,851.9,850,850.1,6618
20170301|2016-12-28 09:00,28,850.1,850.7,849.6,849.9,3713
20170301|2016-12-28 09:30,28,849.9,850.4,849.8,850.2,2714
20170301|2016-12-28 10:00,28,850.1,851,850.1,850.8,3495
20170301|2016-12-28 10:30,28,850.9,851.1,850.1,850.2,1897
20170301|2016-12-28 11:00,28,850.2,850.2,848.5,849.3,1286
20170301|2016-12-28 11:30,28,849.3,849.5,848,849.3,1236
20170301|2016-12-28 12:00,28,849.2,849.9,849.1,849.6,1055
20170301|2016-12-28 12:30,28,849.6,850.3,849.3,850.1,1333
20170301|2016-12-28 13:00,28,850.1,850.6,849.4,849.6,1291
20170301|2016-12-28 13:30,28,849.6,850.3,849.6,850,1223
20170301|2016-12-28 14:00,28,850.1,850.4,849.7,850,1231
20170301|2016-12-28 14:30,28,850,850.6,849.1,850.2,3744
20170301|2016-12-28 15:00,28,850.4,850.9,849.9,849.9,457
20170301|2016-12-28 21:30,29,854,856.3,854,856.3,25
20170301|2016-12-28 22:00,29,854.1,855.4,854,855.4,81
20170301|2016-12-28 22:30,29,854.9,854.9,854.9,854.9,5
20170301|2016-12-28 23:00,29,854.9,854.9,854.6,854.7,23
20170301|2016-12-29 00:00,29,854.1,854.1,854.1,854.1,1
20170301|2016-12-29 00:30,29,854.9,854.9,854.7,854.8,33
20170301|2016-12-29 01:00,29,854.9,855.9,854.5,855.4,107
20170301|2016-12-29 01:30,29,855.8,856.8,855.8,856.5,146
20170301|2016-12-29 02:00,29,856.5,856.8,855.6,856.4,62
20170301|2016-12-29 02:30,29,856.5,856.6,855.5,855.7,776
20170301|2016-12-29 03:00,29,855.8,857.3,855.7,857.3,224
20170301|2016-12-29 03:30,29,857.3,857.7,857.3,857.5,345
20170301|2016-12-29 04:00,29,857.8,857.9,857.4,857.6,67
20170301|2016-12-29 04:30,29,857.6,858,857.4,857.8,367
20170301|2016-12-29 05:00,29,857.7,858.1,857.7,857.8,36
20170301|2016-12-29 05:30,29,857.7,858.1,857.5,858.1,249
20170301|2016-12-29 06:00,29,858.2,858.5,858.2,858.5,750
20170301|2016-12-29 06:30,29,858.5,859.1,858.4,858.5,355
20170301|2016-12-29 07:00,29,858.4,858.6,858,858.2,174
20170301|2016-12-29 07:30,29,858.4,859.3,858.2,858.9,369
20170301|2016-12-29 08:00,29,859,859.3,858.3,859.2,607
20170301|2016-12-29 08:30,29,859.3,860.5,858.9,859.9,5750
20170301|2016-12-29 09:00,29,859.9,861.7,859.8,861.5,2936
20170301|2016-12-29 09:30,29,861.5,862.4,861,862.4,2671
20170301|2016-12-29 10:00,29,862.5,863.8,862,863.8,5017
20170301|2016-12-29 10:30,29,863.8,864.9,863.8,864.6,3613
20170301|2016-12-29 11:00,29,864.6,864.8,863.2,864.8,2329
20170301|2016-12-29 11:30,29,864.8,865.4,864.4,864.7,1346
20170301|2016-12-29 12:00,29,864.7,865.4,864.5,864.7,1397
20170301|2016-12-29 12:30,29,864.7,865.1,864.3,865.1,1077
20170301|2016-12-29 13:00,29,865.2,865.9,865.1,865.1,1350
20170301|2016-12-29 13:30,29,865.2,865.4,864.5,865,1489
20170301|2016-12-29 14:00,29,865.1,865.2,864.2,864.4,1382
20170301|2016-12-29 14:30,29,864.3,864.9,863.9,864.7,3647
20170301|2016-12-29 15:00,29,864.8,865.1,864.5,864.5,421
20170301|2016-12-29 15:30,29,864.5,864.9,864.5,864.9,11
20170301|2016-12-29 19:00,30,864.5,864.5,864.1,864.1,9
20170301|2016-12-29 19:30,30,866.4,867.2,866.4,867.1,9
20170301|2016-12-29 20:00,30,867,867,866.4,866.4,3
20170301|2016-12-29 20:30,30,867.1,867.4,867.1,867.4,11
20170301|2016-12-29 21:00,30,866.3,866.3,866.3,866.3,4
20170301|2016-12-29 21:30,30,867,868.7,867,868.7,14
20170301|2016-12-29 22:00,30,867.5,867.6,867.5,867.6,2
20170301|2016-12-29 22:30,30,867.8,868.9,867.5,867.5,18
20170301|2016-12-29 23:00,30,867.5,869.4,867.5,867.8,17
20170301|2016-12-29 23:30,30,869,869,869,869,1
20170301|2016-12-30 00:00,30,869.3,869.3,867.5,867.5,39
20170301|2016-12-30 00:30,30,867.9,867.9,867.3,867.3,3
20170301|2016-12-30 01:30,30,866.2,866.9,865.8,866.1,117
20170301|2016-12-30 02:00,30,866.2,866.2,864.6,865.3,82
20170301|2016-12-30 02:30,30,865.3,865.7,865.1,865.1,143
20170301|2016-12-30 03:00,30,865.1,865.3,864.3,864.5,190
20170301|2016-12-30 03:30,30,864.5,864.6,863.9,864.3,118
20170301|2016-12-30 04:00,30,864.4,865,864.4,864.8,192
20170301|2016-12-30 04:30,30,864.7,865.5,864.4,865.4,146
20170301|2016-12-30 05:00,30,865.6,865.6,864.5,864.8,86
20170301|2016-12-30 05:30,30,864.9,865.2,864.9,865.2,59
20170301|2016-12-30 06:00,30,865,865.3,864.6,865.3,178
20170301|2016-12-30 06:30,30,865.3,865.5,864.9,865.1,126
20170301|2016-12-30 07:00,30,865.1,865.3,864.8,865,317
20170301|2016-12-30 07:30,30,865,865.1,864.7,864.7,154
20170301|2016-12-30 08:00,30,864.7,865,864.6,864.8,681
20170301|2016-12-30 08:30,30,864.7,865.3,861.3,861.7,6911
20170301|2016-12-30 09:00,30,861.6,862,860.5,860.7,2877
20170301|2016-12-30 09:30,30,860.9,862.1,860.4,862,1925
20170301|2016-12-30 10:00,30,862,862.1,860.2,860.2,3369
20170301|2016-12-30 10:30,30,860.2,861.5,859.9,861.1,1977
20170301|2016-12-30 11:00,30,861.1,861.2,860.1,860.4,1607
20170301|2016-12-30 11:30,30,860.4,860.8,858.5,859.1,1690
20170301|2016-12-30 12:00,30,859.2,860.2,858.7,859.4,1453
20170301|2016-12-30 12:30,30,859.5,860.4,859.2,859.5,2084
20170301|2016-12-30 13:00,30,859.4,859.9,858.3,858.5,2002
20170301|2016-12-30 13:30,30,858.4,859.6,857.1,858.2,2667
20170301|2016-12-30 14:00,30,858.2,859.5,857.7,859,2362
20170301|2016-12-30 14:30,30,858.9,859.4,855.8,859.1,12627
20170301|2016-12-30 15:00,30,859.2,859.7,856.4,856.4,306
20170301|2017-01-02 19:00,3,864.9,867.8,861.6,861.9,201
20170301|2017-01-02 19:30,3,861.7,862.1,859.5,861.9,122
20170301|2017-01-02 20:00,3,863.1,863.4,863,863.4,3
20170301|2017-01-02 20:30,3,863.4,863.4,863.4,863.4,3
20170301|2017-01-02 21:00,3,863.7,863.8,863.7,863.8,2
20170301|2017-01-02 21:30,3,863.9,864.5,863.9,864,4
20170301|2017-01-02 22:30,3,865.2,865.2,864.9,864.9,12
20170301|2017-01-02 23:00,3,865.2,865.6,865.2,865.6,33
20170301|2017-01-02 23:30,3,866.9,866.9,866.9,866.9,37
20170301|2017-01-03 00:00,3,867,867.1,865.3,865.6,77
20170301|2017-01-03 00:30,3,865.6,865.9,865.6,865.8,21
20170301|2017-01-03 01:00,3,866.6,867.8,866.2,867.1,228
20170301|2017-01-03 01:30,3,867.3,867.5,866.9,867.2,168
20170301|2017-01-03 02:00,3,867.1,868.2,866.9,867.5,730
20170301|2017-01-03 02:30,3,867.5,867.7,867,867.6,71
20170301|2017-01-03 03:00,3,867.4,867.5,866.7,866.8,234
20170301|2017-01-03 03:30,3,866.7,867.3,866.6,867,671
20170301|2017-01-03 04:00,3,867.2,867.9,867.1,867.7,468
20170301|2017-01-03 04:30,3,867.6,868.1,867.5,868,403
20170301|2017-01-03 05:00,3,867.9,868.3,867.5,868.1,553
20170301|2017-01-03 05:30,3,868.3,869.1,868,868.5,589
20170301|2017-01-03 06:00,3,868.6,869.1,868.5,868.8,379
20170301|2017-01-03 06:30,3,868.9,869.6,868.7,869.6,1478
20170301|2017-01-03 07:00,3,869.5,869.6,869.4,869.4,650
20170301|2017-01-03 07:30,3,869.4,869.6,868.8,869.6,732
20170301|2017-01-03 08:00,3,869.6,870,868.5,868.9,1030
20170301|2017-01-03 08:30,3,869,872.8,868.5,872.6,8372
20170301|2017-01-03 09:00,3,872.7,874.5,872.2,872.3,11378
20170301|2017-01-03 09:30,3,872.3,872.7,870.7,870.7,7879
20170301|2017-01-03 10:00,3,870.7,870.9,868.5,868.5,7610
20170301|2017-01-03 10:30,3,868.5,869.6,867,868.6,5201
20170301|2017-01-03 11:00,3,868.6,868.7,866.9,867.6,3489
20170301|2017-01-03 11:30,3,867.5,867.9,866.2,867.7,2353
20170301|2017-01-03 12:00,3,867.8,868.7,867.3,868.5,2326
20170301|2017-01-03 12:30,3,868.5,868.8,867.2,867.3,2700
20170301|2017-01-03 13:00,3,867.3,868.2,867.1,867.2,3033
20170301|2017-01-03 13:30,3,867.3,868.4,867.2,868.2,3230
20170301|2017-01-03 14:00,3,868.2,868.6,866.6,866.9,3127
20170301|2017-01-03 14:30,3,866.9,870.1,866.4,870,10197
20170301|2017-01-03 15:00,3,870,870.7,868.9,869.7,300
20170301|2017-01-03 15:30,3,869,869.7,868.9,868.9,17
20170301|2017-01-03 16:00,3,868.9,871.9,868.9,871.9,6
20170301|2017-01-03 16:30,3,868.9,869,868.9,868.9,11
20170301|2017-01-03 19:00,4,870.8,870.8,869.9,870,20
20170301|2017-01-03 19:30,4,869.4,869.4,869.3,869.3,20
20170301|2017-01-03 20:00,4,871.7,871.7,871.7,871.7,1
20170301|2017-01-03 20:30,4,869.9,869.9,869.7,869.7,8
20170301|2017-01-03 21:00,4,869.8,869.9,869.8,869.9,3
20170301|2017-01-03 21:30,4,870.1,870.6,870.1,870.3,5
20170301|2017-01-03 22:00,4,870.3,870.4,870.3,870.4,3
20170301|2017-01-03 22:30,4,870.4,870.6,870.4,870.5,9
20170301|2017-01-03 23:00,4,870.5,870.6,870.5,870.6,23
20170301|2017-01-03 23:30,4,870.5,870.5,870.5,870.5,7
20170301|2017-01-04 00:00,4,870.4,870.4,870.4,870.4,3
20170301|2017-01-04 00:30,4,870.4,870.5,870.4,870.5,3
20170301|2017-01-04 01:00,4,870.4,870.4,869.8,869.8,5
20170301|2017-01-04 01:30,4,870.5,871.3,870.5,871.2,103
20170301|2017-01-04 02:00,4,871.2,872.2,870.9,872.1,210
20170301|2017-01-04 02:30,4,871.9,872.3,871,871.3,108
20170301|2017-01-04 03:00,4,871.3,872.4,871.3,871.7,218
20170301|2017-01-04 03:30,4,871.7,872.8,871.7,872.7,32
20170301|2017-01-04 04:00,4,872.5,872.7,872.2,872.7,160
20170301|2017-01-04 04:30,4,872.8,872.9,872.1,872.3,162
20170301|2017-01-04 05:00,4,872.3,873.3,871.5,873.3,165
20170301|2017-01-04 05:30,4,873.5,873.5,872.7,872.7,6
20170301|2017-01-04 06:00,4,872.8,872.8,872.3,872.4,106
20170301|2017-01-04 06:30,4,872.7,873.1,872.7,872.7,65
20170301|2017-01-04 07:00,4,872.9,874.2,872.9,873.9,108
20170301|2017-01-04 07:30,4,873.8,874.7,873.7,874.7,212
20170301|2017-01-04 08:00,4,874.7,874.9,873.7,874.4,582
20170301|2017-01-04 08:30,4,874.3,876.6,874.3,876.5,8835
20170301|2017-01-04 09:00,4,876.5,877.2,875.6,875.7,4288
20170301|2017-01-04 09:30,4,875.8,876.2,874.2,874.9,6112
20170301|2017-01-04 10:00,4,874.9,876.1,874.9,876,3450
20170301|2017-01-04 10:30,4,875.9,876.5,875.8,876.4,3482
20170301|2017-01-04 11:00,4,876.5,876.6,875.4,875.5,1819
20170301|2017-01-04 11:30,4,875.4,876,875,875.9,920
20170301|2017-01-04 12:00,4,876,876.2,875.7,875.9,877
20170301|2017-01-04 12:30,4,875.9,877,875.8,876.4,1184
20170301|2017-01-04 13:00,4,876.4,877.8,875.5,876,2942
20170301|2017-01-04 13:30,4,876.1,876.8,875.8,876.3,4485
20170301|2017-01-04 14:00,4,876.2,876.4,875,875,5853
20170301|2017-01-04 14:30,4,875,876.7,874.3,876.3,6633
20170301|2017-01-04 15:00,4,876.4,876.7,875.1,876,410
20170301|2017-01-04 15:30,4,876.6,877,876.6,877,91
20170301|2017-01-04 16:00,4,878.9,878.9,878.9,878.9,1
20170301|2017-01-04 16:30,4,878.9,878.9,878.8,878.8,4
20170301|2017-01-04 19:30,5,877.4,880.7,877.4,880.3,31
20170301|2017-01-04 20:00,5,880,880,879.9,880,18
20170301|2017-01-04 20:30,5,880,880.5,879.9,880.5,17
20170301|2017-01-04 21:00,5,880.3,880.7,880.3,880.4,60
20170301|2017-01-04 21:30,5,880.3,881,880.3,880.5,58
20170301|2017-01-04 22:00,5,881.6,881.6,881.6,881.6,10
20170301|2017-01-04 22:30,5,881.7,882.1,880.5,880.9,23
20170301|2017-01-04 23:00,5,880.9,883,880.9,882.8,19
20170301|2017-01-04 23:30,5,882.7,883.7,882,882,35
20170301|2017-01-05 00:00,5,884.2,884.7,882.8,884.7,76
20170301|2017-01-05 00:30,5,883.9,883.9,883.5,883.5,11
20170301|2017-01-05 01:00,5,883.5,883.5,881.2,881.3,126
20170301|2017-01-05 01:30,5,881.4,882.2,881.4,881.5,134
20170301|2017-01-05 02:00,5,881.7,882,881,881.3,602
20170301|2017-01-05 02:30,5,881.2,881.7,881.2,881.3,222
20170301|2017-01-05 03:00,5,881.4,881.4,879.9,880.1,224
20170301|2017-01-05 03:30,5,880.1,880.8,879.7,880.6,217
20170301|2017-01-05 04:00,5,880.6,880.7,880,880.3,254
20170301|2017-01-05 04:30,5,880.1,880.4,879.6,880,185
20170301|2017-01-05 05:00,5,879.9,880.2,879.6,880,219
20170301|2017-01-05 05:30,5,880,881.2,880,881.1,86
20170301|2017-01-05 06:00,5,881,881.1,879.6,880.1,234
20170301|2017-01-05 06:30,5,880.1,880.5,878.6,879.9,307
20170301|2017-01-05 07:00,5,879.6,881.4,879.5,881,493
20170301|2017-01-05 07:30,5,881,881.7,880.7,881.3,710
20170301|2017-01-05 08:00,5,881.2,882.7,880.9,882.7,907
20170301|2017-01-05 08:30,5,882.7,884.8,882.4,884.2,6184
20170301|2017-01-05 09:00,5,884.5,886.5,883.9,886.3,3452
20170301|2017-01-05 09:30,5,886.2,886.4,885.5,885.8,5835
20170301|2017-01-05 10:00,5,885.9,886.1,883.1,884.8,7572
20170301|2017-01-05 10:30,5,884.7,885.2,883.4,884.7,2752
20170301|2017-01-05 11:00,5,884.8,886.1,884.3,886,1627
20170301|2017-01-05 11:30,5,886,886.8,885.7,886.7,1135
20170301|2017-01-05 12:00,5,886.7,887.3,886.2,886.9,1638
20170301|2017-01-05 12:30,5,886.9,887.2,886.5,886.7,1158
20170301|2017-01-05 13:00,5,886.8,887.6,886.6,887.1,1192
20170301|2017-01-05 13:30,5,887.2,887.6,886.5,886.5,1316
20170301|2017-01-05 14:00,5,886.6,887.9,886.4,887.4,1312
20170301|2017-01-05 14:30,5,887.5,887.8,886.5,886.8,4508
20170301|2017-01-05 15:00,5,886.9,887.7,886.4,886.5,482
20170301|2017-01-05 16:00,5,886.6,888,886.6,888,4
20170301|2017-01-05 16:30,5,887.9,888.3,887.9,888.3,2
20170301|2017-01-05 19:00,6,888.4,888.5,887.2,887.8,84
20170301|2017-01-05 19:30,6,888,888.3,887.9,888.3,191
20170301|2017-01-05 20:00,6,887.8,887.8,887.8,887.8,1
20170301|2017-01-05 20:30,6,888.5,888.9,888.5,888.9,9
20170301|2017-01-05 21:00,6,888,888.3,888,888.3,8
20170301|2017-01-05 21:30,6,888.3,888.7,888.2,888.7,76
20170301|2017-01-05 22:00,6,888.9,888.9,888.9,888.9,1
20170301|2017-01-05 22:30,6,888.7,889.6,888.7,889.5,65
20170301|2017-01-05 23:00,6,889.4,889.4,888.5,888.6,15
20170301|2017-01-05 23:30,6,888.5,889.3,888.3,889.1,10
20170301|2017-01-06 00:00,6,888.6,888.6,888.3,888.3,18
20170301|2017-01-06 00:30,6,888,888,887.5,887.5,9
20170301|2017-01-06 01:00,6,886.4,886.4,885,885.1,138
20170301|2017-01-06 01:30,6,885.2,885.3,884.7,884.7,195
20170301|2017-01-06 02:00,6,884.5,885.5,884.3,885.3,506
20170301|2017-01-06 02:30,6,885.3,886,884.8,885.8,472
20170301|2017-01-06 03:00,6,885.8,886.3,885.4,886.2,247
20170301|2017-01-06 03:30,6,886.3,886.6,886.1,886.5,260
20170301|2017-01-06 04:00,6,886.4,886.9,886.2,886.5,136
20170301|2017-01-06 04:30,6,886.6,887.2,886.5,886.6,147
20170301|2017-01-06 05:00,6,886.7,886.9,886.2,886.3,102
20170301|2017-01-06 05:30,6,886.4,886.8,886.3,886.4,137
20170301|2017-01-06 06:00,6,886.3,886.5,885.8,886,303
20170301|2017-01-06 06:30,6,886,886.4,885,885.1,550
20170301|2017-01-06 07:00,6,885,886.6,884.9,886.4,467
20170301|2017-01-06 07:30,6,886.3,886.8,882.7,882.8,1030
20170301|2017-01-06 08:00,6,882.6,883.6,882,883.2,1554
20170301|2017-01-06 08:30,6,883.2,884.1,880.4,882.6,5771
20170301|2017-01-06 09:00,6,882.7,883.8,881,881.1,2484
20170301|2017-01-06 09:30,6,881.1,882.2,880.7,881.8,3057
20170301|2017-01-06 10:00,6,881.8,883,881.8,883,3460
20170301|2017-01-06 10:30,6,882.8,883.2,881.7,882,2162
20170301|2017-01-06 11:00,6,882,882.1,881.1,881.5,1499
20170301|2017-01-06 11:30,6,881.7,882.1,881.4,881.9,999
20170301|2017-01-06 12:00,6,881.9,882,880.5,880.5,1213
20170301|2017-01-06 12:30,6,880.4,881.7,880.2,880.8,1233
20170301|2017-01-06 13:00,6,881,881.7,881,881.2,878
20170301|2017-01-06 13:30,6,881.2,881.6,880.6,881.5,1204
20170301|2017-01-06 14:00,6,881.5,882.9,881.5,882.7,1379
20170301|2017-01-06 14:30,6,882.7,884,881.7,881.9,5123
20170301|2017-01-06 15:00,6,882,883.1,881.6,883,269
20170301|2017-01-06 15:30,6,884,885.3,884,884.8,16
20170301|2017-01-06 16:00,6,886.9,886.9,885.2,885.7,5
20170301|2017-01-06 16:30,6,885.8,885.8,885.5,885.8,6
20170301|2017-01-08 20:00,9,884.9,884.9,880.9,880.9,105
20170301|2017-01-08 21:00,9,881.2,881.2,881.2,881.2,4
20170301|2017-01-08 21:30,9,881.3,882,881.3,882,7
20170301|2017-01-08 22:00,9,881.4,881.7,881.4,881.7,10
20170301|2017-01-08 22:30,9,881.1,881.6,880.9,881,17
20170301|2017-01-08 23:00,9,881,881.9,881,881.9,6
20170301|2017-01-08 23:30,9,881.9,882.1,881.9,882.1,51
20170301|2017-01-09 00:30,9,880.8,881,879.6,880.2,24
20170301|2017-01-09 01:00,9,880.4,881,880.3,881,43
20170301|2017-01-09 01:30,9,880.7,881.4,880.7,881.4,27
20170301|2017-01-09 02:00,9,881.4,881.5,880.9,881.4,136
20170301|2017-01-09 02:30,9,881.5,881.5,880.4,880.7,213
20170301|2017-01-09 03:00,9,880.8,880.9,880.1,880.5,204
20170301|2017-01-09 03:30,9,880.5,880.7,879.2,879.9,162
20170301|2017-01-09 04:00,9,880,880,878.8,878.9,130
20170301|2017-01-09 04:30,9,878.8,878.8,878.1,878.5,132
20170301|2017-01-09 05:00,9,878.4,878.6,878,878.4,181
20170301|2017-01-09 05:30,9,878.4,878.7,878,878.1,207
20170301|2017-01-09 06:00,9,878.3,878.6,877.9,878.6,230
20170301|2017-01-09 06:30,9,878.3,879.5,878.2,879.4,173
20170301|2017-01-09 07:00,9,879.4,881,879.3,880.8,433
20170301|2017-01-09 07:30,9,880.6,881.5,880.6,880.9,218
20170301|2017-01-09 08:00,9,881.1,882.1,880.9,881.9,620
20170301|2017-01-09 08:30,9,882,882.5,880.8,882.1,5736
20170301|2017-01-09 09:00,9,882.1,882.2,880.7,881.5,2334
20170301|2017-01-09 09:30,9,881.4,882.3,881,882.1,2327
20170301|2017-01-09 10:00,9,882.1,883.5,881.8,883.3,1723
20170301|2017-01-09 10:30,9,883.4,884,883.2,884,1605
20170301|2017-01-09 11:00,9,883.9,884.1,883,883.6,1181
20170301|2017-01-09 11:30,9,883.5,883.6,882.7,883,796
20170301|2017-01-09 12:00,9,883,883.2,882.4,882.6,924
20170301|2017-01-09 12:30,9,882.6,882.9,882.3,882.9,672
20170301|2017-01-09 13:00,9,882.9,883,881.9,882.1,1085
20170301|2017-01-09 13:30,9,882,882.1,881.3,881.9,495
20170301|2017-01-09 14:00,9,881.9,882.3,881.6,882.3,688
20170301|2017-01-09 14:30,9,882.2,882.5,880.8,881.7,3305
20170301|2017-01-09 15:00,9,881.6,882.2,881,882,378
20170301|2017-01-09 19:30,10,880.6,880.6,880,880,7
20170301|2017-01-09 20:00,10,880.1,881.2,880.1,881,24
20170301|2017-01-09 20:30,10,881.4,881.9,881.4,881.7,71
20170301|2017-01-09 21:00,10,882,882.7,882,882.5,18
20170301|2017-01-09 21:30,10,882.8,883.6,882.8,883.6,7
20170301|2017-01-09 22:00,10,882.8,882.8,882.6,882.6,21
20170301|2017-01-09 22:30,10,882.5,882.5,882.5,882.5,2
20170301|2017-01-09 23:00,10,881.9,881.9,881.9,881.9,2
20170301|2017-01-10 00:00,10,882.9,882.9,882.9,882.9,2
20170301|2017-01-10 00:30,10,882.9,883.3,882.8,883.3,17
20170301|2017-01-10 01:00,10,883.8,884.7,883.7,883.7,29
20170301|2017-01-10 01:30,10,883.9,884.8,883.9,884.5,121
20170301|2017-01-10 02:00,10,884.6,885.5,884.3,884.9,119
20170301|2017-01-10 02:30,10,884.8,885,883.8,884.3,143
20170301|2017-01-10 03:00,10,884.5,885,884.5,884.6,60
20170301|2017-01-10 03:30,10,884.8,885,884.6,884.7,64
20170301|2017-01-10 04:00,10,884.6,884.8,884.4,884.8,64
20170301|2017-01-10 04:30,10,885,886.1,885,886.1,31
20170301|2017-01-10 05:00,10,886.1,886.4,886,886.2,84
20170301|2017-01-10 05:30,10,886,886.2,885.7,885.9,124
20170301|2017-01-10 06:00,10,886,886.1,885.5,885.7,132
20170301|2017-01-10 06:30,10,885.7,886.1,885.6,885.6,13
20170301|2017-01-10 07:00,10,885.4,885.9,885.1,885.2,223
20170301|2017-01-10 07:30,10,885.3,886.5,885.2,886.5,161
20170301|2017-01-10 08:00,10,886.6,887.3,886.3,887.3,340
20170301|2017-01-10 08:30,10,887.3,889.5,886.5,889.4,8756
20170301|2017-01-10 09:00,10,889.3,890,888.2,889.1,4399
20170301|2017-01-10 09:30,10,889.1,890.3,889,890,3680
20170301|2017-01-10 10:00,10,890.1,891,889.9,890.5,3503
20170301|2017-01-10 10:30,10,890.4,891.4,890.1,890.9,2389
20170301|2017-01-10 11:00,10,891,891.4,890.3,890.4,2384
20170301|2017-01-10 11:30,10,890.4,890.6,889,889,1521
20170301|2017-01-10 12:00,10,889,889.5,888.4,888.6,1039
20170301|2017-01-10 12:30,10,888.6,889.2,887,887,1661
20170301|2017-01-10 13:00,10,887,887.3,886.1,886.2,2012
20170301|2017-01-10 13:30,10,886.1,886.9,886,886.8,1233
20170301|2017-01-10 14:00,10,886.8,888.7,886.8,888.2,1865
20170301|2017-01-10 14:30,10,888.2,889.1,886.5,886.9,3720
20170301|2017-01-10 15:00,10,886.8,887.4,886.3,886.5,451
20170301|2017-01-10 15:30,10,887,887,887,887,1
20170301|2017-01-10 19:30,11,886.8,888,886.8,888,90
20170301|2017-01-10 20:00,11,887.4,887.9,887.4,887.8,49
20170301|2017-01-10 20:30,11,888,888.1,887.9,888.1,26
20170301|2017-01-10 21:00,11,888.1,889.8,888.1,889.5,42
20170301|2017-01-10 21:30,11,888.7,888.9,888.7,888.9,3
20170301|2017-01-10 22:00,11,889.1,889.1,889,889,7
20170301|2017-01-10 22:30,11,889.1,889.8,889,889.8,9
20170301|2017-01-10 23:00,11,889.2,889.2,888.7,889.2,31
20170301|2017-01-10 23:30,11,889.6,889.8,889.6,889.8,17
20170301|2017-01-11 00:00,11,889.7,889.7,889.4,889.4,5
20170301|2017-01-11 00:30,11,889.9,890.1,889.6,889.6,6
20170301|2017-01-11 01:00,11,890.4,890.4,890.4,890.4,6
20170301|2017-01-11 01:30,11,890.9,890.9,890.3,890.3,12
20170301|2017-01-11 02:00,11,890.8,891.4,889.3,890,332
20170301|2017-01-11 02:30,11,890.1,890.1,889.5,889.7,81
20170301|2017-01-11 03:00,11,889.6,890.3,889.4,890.3,144
20170301|2017-01-11 03:30,11,890,890.3,889.6,889.8,565
20170301|2017-01-11 04:00,11,889.8,890.2,889.7,890.1,121
20170301|2017-01-11 04:30,11,890,890.3,889.7,890.2,371
20170301|2017-01-11 05:00,11,890.2,890.9,890.2,890.6,220
20170301|2017-01-11 05:30,11,890.5,890.8,889.9,890,208
20170301|2017-01-11 06:00,11,890.1,890.4,889.1,889.3,308
20170301|2017-01-11 06:30,11,889.2,889.5,888.9,889.5,422
20170301|2017-01-11 07:00,11,889.3,889.6,889.1,889.5,273
20170301|2017-01-11 07:30,11,889.8,890.3,889.5,889.6,230
20170301|2017-01-11 08:00,11,889.5,890.1,888,888.1,952
20170301|2017-01-11 08:30,11,888.1,888.9,886.9,888.1,9538
20170301|2017-01-11 09:00,11,888.1,888.2,885.7,886.2,2830
20170301|2017-01-11 09:30,11,886.2,886.7,885.1,885.8,2651
20170301|2017-01-11 10:00,11,885.8,888.1,885.7,888,3173
20170301|2017-01-11 10:30,11,888,891.1,886.2,888.4,4431
20170301|2017-01-11 11:00,11,888.4,890,886.4,889.4,3878
20170301|2017-01-11 11:30,11,889.3,892.5,888.7,892.5,3616
20170301|2017-01-11 12:00,11,892.5,895.4,892.2,893.2,3603
20170301|2017-01-11 12:30,11,893.1,895.1,893.1,893.5,2353
20170301|2017-01-11 13:00,11,893.6,894.7,893.4,894.4,1192
20170301|2017-01-11 13:30,11,894.5,895.1,893.7,894.2,1112
20170301|2017-01-11 14:00,11,894.2,896.6,893.7,895.8,1804
20170301|2017-01-11 14:30,11,895.7,897.8,895.6,897.4,5602
20170301|2017-01-11 15:00,11,897.5,898.7,897.1,898.5,433
20170301|2017-01-11 15:30,11,898.5,899.1,898.5,899.1,102
20170301|2017-01-11 16:00,11,899.8,899.8,899.8,899.8,1
20170301|2017-01-11 16:30,11,900,900,900,900,1
20170301|2017-01-11 20:00,12,899.9,900,899.3,900,17
20170301|2017-01-11 20:30,12,899.8,899.8,899.4,899.4,13
20170301|2017-01-11 21:00,12,899.4,899.4,898.9,898.9,35
20170301|2017-01-11 21:30,12,899,899,898.9,899,7
20170301|2017-01-11 22:00,12,898.4,898.7,897.4,897.4,22
20170301|2017-01-11 22:30,12,897,897.9,897,897.7,15
20170301|2017-01-11 23:00,12,897.5,897.5,897.5,897.5,1
20170301|2017-01-11 23:30,12,897.6,897.8,897.5,897.5,26
20170301|2017-01-12 00:00,12,897.2,897.3,896.3,896.5,18
20170301|2017-01-12 00:30,12,895.9,895.9,895,895,15
20170301|2017-01-12 01:00,12,895.2,896.1,894.9,896.1,26
20170301|2017-01-12 01:30,12,895.7,896.6,895.3,896.4,142
20170301|2017-01-12 02:00,12,896.3,897.7,895.9,897.7,250
20170301|2017-01-12 02:30,12,897.7,898.6,897.5,897.7,564
20170301|2017-01-12 03:00,12,897.6,899.5,897.4,899.5,324
20170301|2017-01-12 03:30,12,899.5,900.1,899.4,899.4,282
20170301|2017-01-12 04:00,12,899.4,899.5,898.8,899.3,272
20170301|2017-01-12 04:30,12,899.4,899.8,899,899.8,164
20170301|2017-01-12 05:00,12,900,901.3,899.9,901.2,413
20170301|2017-01-12 05:30,12,901.3,902.1,901.3,901.5,163
20170301|2017-01-12 06:00,12,901.5,902.1,901.1,901.6,213
20170301|2017-01-12 06:30,12,901.6,901.9,900.6,901.5,190
20170301|2017-01-12 07:00,12,901.4,902,901.2,901.2,509
20170301|2017-01-12 07:30,12,901.2,901.4,900.7,901.4,455
20170301|2017-01-12 08:00,12,901.4,901.6,900.8,901,581
20170301|2017-01-12 08:30,12,901,901.1,898.8,900.1,5227
20170301|2017-01-12 09:00,12,900.3,900.7,897.8,899.1,4350
20170301|2017-01-12 09:30,12,899.2,899.3,897.1,897.5,4236
20170301|2017-01-12 10:00,12,897.4,898,896.2,897.8,4750
20170301|2017-01-12 10:30,12,897.9,898.4,897.3,898.3,2598
20170301|2017-01-12 11:00,12,898.4,899.3,898,899.3,2279
20170301|2017-01-12 11:30,12,899.4,900.3,899.4,900.1,2053
20170301|2017-01-12 12:00,12,900,900.6,899.6,899.9,1354
20170301|2017-01-12 12:30,12,900,900.8,899.9,900.2,1195
20170301|2017-01-12 13:00,12,900.2,900.3,899.5,900.1,1068
20170301|2017-01-12 13:30,12,900.1,900.6,898.9,899.2,1646
20170301|2017-01-12 14:00,12,899.2,899.4,898,898.8,1360
20170301|2017-01-12 14:30,12,899,901.1,898.8,900.8,3596
20170301|2017-01-12 15:00,12,900.8,900.9,896.4,899.2,446
20170301|2017-01-12 15:30,12,898.7,898.7,898.3,898.3,15
20170301|2017-01-12 22:30,13,899.2,899.2,897.4,897.4,5
20170301|2017-01-12 23:00,13,897.9,897.9,897.9,897.9,1
20170301|2017-01-12 23:30,13,898.3,898.3,898.3,898.3,1
20170301|2017-01-13 00:00,13,898.9,898.9,898.3,898.3,5
20170301|2017-01-13 00:30,13,898.3,898.3,898.3,898.3,1
20170301|2017-01-13 01:00,13,898.9,899.8,898.6,899.8,5
20170301|2017-01-13 01:30,13,898,898.9,898,898.6,26
20170301|2017-01-13 02:00,13,898.6,899.2,897.8,898.7,239
20170301|2017-01-13 02:30,13,898.6,898.6,898,898.3,13
20170301|2017-01-13 03:00,13,898.4,898.4,896.8,897.7,188
20170301|2017-01-13 03:30,13,897.8,898.2,897.6,897.9,270
20170301|2017-01-13 04:00,13,897.8,898.1,897.5,897.6,98
20170301|2017-01-13 04:30,13,897.8,898.8,897.7,898.8,207
20170301|2017-01-13 05:00,13,899,899.5,897.7,897.8,215
20170301|2017-01-13 05:30,13,897.9,898,897.4,897.4,126
20170301|2017-01-13 06:00,13,897.4,898.1,897.1,897.7,164
20170301|2017-01-13 06:30,13,897.7,898.5,897.7,898.4,390
20170301|2017-01-13 07:00,13,898.4,898.6,897.9,898.1,422
20170301|2017-01-13 07:30,13,897.8,898.1,897.1,897.6,692
20170301|2017-01-13 08:00,13,897.7,897.8,896.8,897.4,547
20170301|2017-01-13 08:30,13,897.4,898.3,896.7,897,6570
20170301|2017-01-13 09:00,13,897.1,898.3,896.7,898,3876
20170301|2017-01-13 09:30,13,898.1,899.3,897.9,899.2,3003
20170301|2017-01-13 10:00,13,899.3,899.3,898.3,898.9,2291
20170301|2017-01-13 10:30,13,899.1,900.7,898.8,900.2,2406
20170301|2017-01-13 11:00,13,900.2,900.5,899.2,899.3,1226
20170301|2017-01-13 11:30,13,899.3,899.4,898.6,899.1,1092
20170301|2017-01-13 12:00,13,899.1,899.5,898.2,898.5,1110
20170301|2017-01-13 12:30,13,898.5,898.7,897.9,898.3,932
20170301|2017-01-13 13:00,13,898.2,898.4,897.3,897.7,796
20170301|2017-01-13 13:30,13,897.8,899,897.8,898.8,925
20170301|2017-01-13 14:00,13,898.8,899.5,898.5,899.5,943
20170301|2017-01-13 14:30,13,899.5,901.1,899.1,900.6,6087
20170301|2017-01-13 15:00,13,900.6,904.8,899.9,901.6,572
20170301|2017-01-13 15:30,13,901.5,901.5,901.5,901.5,1
20170301|2017-01-13 16:00,13,903.2,903.2,901.4,901.4,3
20170301|2017-01-13 16:30,13,903,903,903,903,1
20170301|2017-01-15 19:00,16,896.2,896.4,894.5,894.5,9
20170301|2017-01-15 19:30,16,892.4,892.4,892.4,892.4,2
20170301|2017-01-15 20:30,16,892.5,892.5,892.5,892.5,3
20170301|2017-01-15 22:30,16,889.2,890.7,889.2,890.7,3
20170301|2017-01-15 23:30,16,891.5,891.5,891.4,891.4,3
20170301|2017-01-16 00:00,16,890.5,890.5,890.5,890.5,1
20170301|2017-01-16 01:00,16,890.5,891,890.1,891,13
20170301|2017-01-16 01:30,16,890.5,892.9,890.5,892.9,46
20170301|2017-01-16 02:00,16,892.6,892.6,890.6,891.2,249
20170301|2017-01-16 02:30,16,891,891.2,890.7,890.9,61
20170301|2017-01-16 03:00,16,890.9,891.3,890.7,891.2,160
20170301|2017-01-16 03:30,16,891.1,891.8,891,891.4,51
20170301|2017-01-16 04:00,16,891.6,892.1,891.6,892.1,37
20170301|2017-01-16 04:30,16,892.1,892.7,892.1,892.6,72
20170301|2017-01-16 05:00,16,892.5,893,892.4,892.7,187
20170301|2017-01-16 05:30,16,892.8,892.8,892.1,892.6,138
20170301|2017-01-16 06:00,16,892.7,892.8,892.2,892.5,81
20170301|2017-01-16 06:30,16,892.3,892.8,892.3,892.8,28
20170301|2017-01-16 07:00,16,892.5,893,892.4,893,86
20170301|2017-01-16 07:30,16,892.8,893.2,891.9,891.9,171
20170301|2017-01-16 08:00,16,892,892.7,891.8,892.6,262
20170301|2017-01-16 08:30,16,892.6,893.4,892.4,892.6,380
20170301|2017-01-16 09:00,16,892.6,893,892.4,892.8,390
20170301|2017-01-16 09:30,16,892.8,893.6,892.5,893.3,391
20170301|2017-01-16 10:00,16,893.2,893.3,892.5,893,407
20170301|2017-01-16 10:30,16,893.1,893.6,892.8,892.8,186
20170301|2017-01-16 11:00,16,892.8,893.1,892.7,893,58
20170301|2017-01-16 11:30,16,893.2,893.5,892.6,893.4,35
20170301|2017-01-16 19:00,17,900.5,900.5,891,892.5,25
20170301|2017-01-16 20:30,17,894,894,894,894,5
20170301|2017-01-16 22:30,17,894,894,894,894,3
20170301|2017-01-16 23:30,17,895.2,895.2,895,895,12
20170301|2017-01-17 00:00,17,894.9,895.2,894.9,895.2,16
20170301|2017-01-17 00:30,17,894.9,895.8,894.9,895.8,22
20170301|2017-01-17 01:00,17,895.7,896.5,895.7,896.4,30
20170301|2017-01-17 01:30,17,896.2,897.3,896.2,896.6,172
20170301|2017-01-17 02:00,17,896.6,897.4,896.6,897,685
20170301|2017-01-17 02:30,17,897.1,897.7,896.7,897.6,645
20170301|2017-01-17 03:00,17,897.6,899.6,897.3,898.9,701
20170301|2017-01-17 03:30,17,898.9,899.2,898.6,899.1,485
20170301|2017-01-17 04:00,17,899.2,899.4,897.9,898,267
20170301|2017-01-17 04:30,17,897.8,898.3,897.6,898.1,197
20170301|2017-01-17 05:00,17,898.3,898.4,897.8,898.1,498
20170301|2017-01-17 05:30,17,898.1,898.1,897.6,897.9,363
20170301|2017-01-17 06:00,17,897.9,898.5,897.8,898.2,115
20170301|2017-01-17 06:30,17,898.2,898.6,897.9,897.9,418
20170301|2017-01-17 07:00,17,898,898.1,897.5,897.5,258
20170301|2017-01-17 07:30,17,897.8,898.2,897.5,898,553
20170301|2017-01-17 08:00,17,898,899.1,898,898.1,849
20170301|2017-01-17 08:30,17,898.2,899.3,896.9,898.7,7863
20170301|2017-01-17 09:00,17,898.7,900.9,898.7,900,3249
20170301|2017-01-17 09:30,17,900.1,900.8,899.1,899.3,3184
20170301|2017-01-17 10:00,17,899.4,900.1,898.8,899,2850
20170301|2017-01-17 10:30,17,899,899.7,898.6,899.4,3359
20170301|2017-01-17 11:00,17,899.4,899.4,898.6,899,1612
20170301|2017-01-17 11:30,17,899.1,899.9,899,899.4,1250
20170301|2017-01-17 12:00,17,899.5,900.4,899.5,900.1,1524
20170301|2017-01-17 12:30,17,900.2,900.3,899.7,900.1,1065
20170301|2017-01-17 13:00,17,900.2,900.5,898.8,898.9,1432
20170301|2017-01-17 13:30,17,898.9,899.1,898,899.1,1359
20170301|2017-01-17 14:00,17,899,899.1,898.1,898.3,1148
20170301|2017-01-17 14:30,17,898.4,900,898.2,899.5,4063
20170301|2017-01-17 15:00,17,899.7,901,898.5,900.9,498
20170301|2017-01-17 16:00,17,901.1,901.2,901.1,901.2,3
20170301|2017-01-17 19:00,18,900.2,900.2,898.2,899.4,9
20170301|2017-01-17 19:30,18,899.5,901.9,899.5,901.9,150
20170301|2017-01-17 20:00,18,902.2,902.5,901.5,901.8,66
20170301|2017-01-17 21:00,18,902,902,902,902,2
20170301|2017-01-17 22:30,18,901.6,901.6,901.6,901.6,3
20170301|2017-01-17 23:00,18,901.9,901.9,901.8,901.8,16
20170301|2017-01-17 23:30,18,900.5,900.5,900.5,900.5,5
20170301|2017-01-18 01:00,18,900.9,900.9,900.6,900.7,10
20170301|2017-01-18 01:30,18,901,901.6,901,901.6,9
20170301|2017-01-18 02:00,18,901.6,901.8,900.6,900.7,216
20170301|2017-01-18 02:30,18,900.7,900.7,900.5,900.6,163
20170301|2017-01-18 03:00,18,900.6,900.6,899.8,900.3,99
20170301|2017-01-18 03:30,18,900.2,900.2,900,900.2,71
20170301|2017-01-18 04:00,18,900.3,900.4,899.7,900,309
20170301|2017-01-18 04:30,18,900,900.1,899.6,899.9,266
20170301|2017-01-18 05:00,18,900,900.2,899.2,899.3,351
20170301|2017-01-18 05:30,18,899.4,899.6,899,899.5,165
20170301|2017-01-18 06:00,18,899.4,899.9,899.2,899.7,186
20170301|2017-01-18 06:30,18,899.7,899.7,899.2,899.4,204
20170301|2017-01-18 07:00,18,899.4,900.3,899.3,900.2,303
20170301|2017-01-18 07:30,18,900.3,900.8,899.9,899.9,528
20170301|2017-01-18 08:00,18,899.7,900.2,899.1,900.1,350
20170301|2017-01-18 08:30,18,900.1,900.5,898.6,900.1,4467
20170301|2017-01-18 09:00,18,900.2,900.3,899.2,899.2,3745
20170301|2017-01-18 09:30,18,899.3,900.1,898.6,899.6,2355
20170301|2017-01-18 10:00,18,899.6,900,899.4,899.6,3155
20170301|2017-01-18 10:30,18,899.6,899.7,897.8,897.8,1868
20170301|2017-01-18 11:00,18,897.8,898.7,897.3,897.7,1277
20170301|2017-01-18 11:30,18,897.7,897.9,896.5,896.8,1185
20170301|2017-01-18 12:00,18,896.8,897.8,896.4,896.5,1811
20170301|2017-01-18 12:30,18,896.6,896.7,895.6,895.7,1803
20170301|2017-01-18 13:00,18,895.7,896,894.9,895.1,1722
20170301|2017-01-18 13:30,18,895.2,895.5,894.2,895.3,1909
20170301|2017-01-18 14:00,18,895.4,895.4,892.9,893,2540
20170301|2017-01-18 14:30,18,893.2,894.7,892.9,894.3,5920
20170301|2017-01-18 15:00,18,894.3,894.8,893.7,893.7,346
20170301|2017-01-18 19:30,19,893.8,894.1,893.4,893.6,56
20170301|2017-01-18 20:00,19,894,894.1,894,894,9
20170301|2017-01-18 20:30,19,893.9,894,893.8,894,16
20170301|2017-01-18 21:00,19,893.8,894.1,893.8,893.9,10
20170301|2017-01-18 21:30,19,894,894,893.9,893.9,8
20170301|2017-01-18 22:00,19,893.6,893.6,893.6,893.6,1
20170301|2017-01-18 22:30,19,893.4,893.6,893.4,893.6,8
20170301|2017-01-18 23:00,19,893.8,894.1,893.7,894.1,10
20170301|2017-01-19 00:30,19,895,895,894.7,895,9
20170301|2017-01-19 01:00,19,895.3,895.3,894.7,894.7,2
20170301|2017-01-19 01:30,19,894.8,895.7,894.7,895.1,41
20170301|2017-01-19 02:00,19,895,895.8,894.3,895.2,272
20170301|2017-01-19 02:30,19,895.1,895.2,894.6,894.9,177
20170301|2017-01-19 03:00,19,894.7,895.9,894.7,895.7,273
20170301|2017-01-19 03:30,19,895.7,895.8,894.2,894.2,186
20170301|2017-01-19 04:00,19,894.3,894.3,893.2,893.7,338
20170301|2017-01-19 04:30,19,893.5,894,893.3,893.4,98
20170301|2017-01-19 05:00,19,893.4,894.4,893.2,894.4,168
20170301|2017-01-19 05:30,19,894.4,894.8,893.9,894,332
20170301|2017-01-19 06:00,19,894,894.4,893.6,893.7,263
20170301|2017-01-19 06:30,19,893.8,894.1,893.5,894.1,117
20170301|2017-01-19 07:00,19,894.5,894.7,893.8,894.4,483
20170301|2017-01-19 07:30,19,894.4,895.4,893.2,895,716
20170301|2017-01-19 08:00,19,895,895,894.1,894.8,730
20170301|2017-01-19 08:30,19,894.7,895.1,891.4,891.7,5372
20170301|2017-01-19 09:00,19,891.7,892.2,891.1,892,4031
20170301|2017-01-19 09:30,19,892.1,893.4,891.6,892.6,2395
20170301|2017-01-19 10:00,19,892.6,893.6,891.9,892.5,2856
20170301|2017-01-19 10:30,19,892.4,892.7,891.8,892.3,2432
20170301|2017-01-19 11:00,19,892.2,892.4,889.5,889.9,4417
20170301|2017-01-19 11:30,19,890,890.2,888.3,889.8,4163
20170301|2017-01-19 12:00,19,889.8,890.5,889.2,889.8,1603
20170301|2017-01-19 12:30,19,889.9,891,889.6,889.6,1219
20170301|2017-01-19 13:00,19,889.6,889.7,888,889,2210
20170301|2017-01-19 13:30,19,888.9,890.6,888.5,890.3,1717
20170301|2017-01-19 14:00,19,890.3,891.7,889.8,891.1,1561
20170301|2017-01-19 14:30,19,891,892.1,890.4,891.3,4068
20170301|2017-01-19 15:00,19,891.6,892.7,891.4,892,365
20170301|2017-01-19 15:30,19,891.6,891.6,891.2,891.3,4
20170301|2017-01-19 16:30,19,891.3,891.3,888.1,888.1,5
20170301|2017-01-19 19:30,20,892.8,893,892.4,892.9,81
20170301|2017-01-19 20:00,20,893,893,892.9,893,8
20170301|2017-01-19 20:30,20,893.1,894.2,892.9,893.8,23
20170301|2017-01-19 21:00,20,893.7,894.1,893.4,894.1,71
20170301|2017-01-19 22:30,20,895.4,896,895.4,896,12
20170301|2017-01-19 23:00,20,893.9,893.9,893.8,893.8,2
20170301|2017-01-19 23:30,20,894.3,894.3,894.3,894.3,1
20170301|2017-01-20 00:00,20,894.5,894.5,894.5,894.5,1
20170301|2017-01-20 01:00,20,894,894.2,894,894.1,19
20170301|2017-01-20 01:30,20,894.4,894.7,894.4,894.7,88
20170301|2017-01-20 02:00,20,894.6,894.7,893.7,894.3,277
20170301|2017-01-20 02:30,20,894,894.5,893.3,893.3,129
20170301|2017-01-20 03:00,20,893.4,893.7,893.1,893.1,153
20170301|2017-01-20 03:30,20,893.1,893.1,892.4,892.6,71
20170301|2017-01-20 04:00,20,892.5,892.5,891.9,891.9,41
20170301|2017-01-20 04:30,20,891.9,892.5,891.5,892.5,141
20170301|2017-01-20 05:00,20,892.5,892.6,891.8,892.4,266
20170301|2017-01-20 05:30,20,892.4,892.4,891.4,891.6,150
20170301|2017-01-20 06:00,20,891.7,891.7,890.8,891,322
20170301|2017-01-20 06:30,20,891.1,891.6,890.9,891.6,257
20170301|2017-01-20 07:00,20,891.6,892.5,891.5,892.5,222
20170301|2017-01-20 07:30,20,892.5,893,892.5,892.8,147
20170301|2017-01-20 08:00,20,892.8,893,891.7,892.3,949
20170301|2017-01-20 08:30,20,892.4,893.6,891.8,893.1,5857
20170301|2017-01-20 09:00,20,893.1,894.7,892.8,893.8,3035
20170301|2017-01-20 09:30,20,893.9,894.2,893.1,893.7,2301
20170301|2017-01-20 10:00,20,893.7,894,891.8,891.8,2919
20170301|2017-01-20 10:30,20,891.8,892.9,891.6,892.3,1596
20170301|2017-01-20 11:00,20,892.2,892.4,888.7,891.3,4959
20170301|2017-01-20 11:30,20,891.2,891.3,888.8,890.7,3786
20170301|2017-01-20 12:00,20,890.6,891.6,890.3,891.5,1808
20170301|2017-01-20 12:30,20,891.5,892.1,891,892,1839
20170301|2017-01-20 13:00,20,891.9,893,891.7,892.3,2225
20170301|2017-01-20 13:30,20,892.3,893,892,892.9,1549
20170301|2017-01-20 14:00,20,892.9,893.6,892,892,1932
20170301|2017-01-20 14:30,20,892.1,893.9,892,893.5,6110
20170301|2017-01-20 15:00,20,893.5,894.3,892.1,892.8,339
20170301|2017-01-20 15:30,20,892.8,892.9,892.8,892.9,12
20170301|2017-01-22 18:00,23,892.9,892.9,892.9,892.9,8
20170301|2017-01-22 19:00,23,895.3,896.8,895,896.3,103
20170301|2017-01-22 19:30,23,896.7,896.7,896.7,896.7,1
20170301|2017-01-22 20:00,23,899.9,901.2,899.9,900.5,55
20170301|2017-01-22 20:30,23,899.7,900,899.7,900,64
20170301|2017-01-22 21:00,23,900.1,900.1,897.8,897.8,41
20170301|2017-01-22 22:30,23,898.7,898.7,898.7,898.7,2
20170301|2017-01-22 23:30,23,899.3,899.3,898.6,898.6,12
20170301|2017-01-23 00:00,23,898.4,898.4,898.4,898.4,1
20170301|2017-01-23 00:30,23,898.3,898.3,898.3,898.3,6
20170301|2017-01-23 01:00,23,898,898.1,898,898,7
20170301|2017-01-23 01:30,23,898.2,898.5,897.8,898.5,175
20170301|2017-01-23 02:00,23,897.9,898.3,896.5,896.9,250
20170301|2017-01-23 02:30,23,897,897.9,897,897.5,76
20170301|2017-01-23 03:00,23,897.5,898.2,897.4,898.2,346
20170301|2017-01-23 03:30,23,898.1,898.8,898.1,898.5,218
20170301|2017-01-23 04:00,23,898.6,898.7,898.1,898.5,195
20170301|2017-01-23 04:30,23,898.6,898.7,898.2,898.3,142
20170301|2017-01-23 05:00,23,898.3,899,898.2,899,155
20170301|2017-01-23 05:30,23,899,899.4,898.8,898.9,263
20170301|2017-01-23 06:00,23,899.1,900,899,900,375
20170301|2017-01-23 06:30,23,900,900.2,899.4,899.4,337
20170301|2017-01-23 07:00,23,899.3,900.2,899.3,899.9,402
20170301|2017-01-23 07:30,23,900.1,900.3,899.7,900,334
20170301|2017-01-23 08:00,23,899.9,900.2,899,899.7,752
20170301|2017-01-23 08:30,23,899.7,900.9,899.3,900.7,5711
20170301|2017-01-23 09:00,23,900.8,901.4,899.8,899.9,2271
20170301|2017-01-23 09:30,23,900,902.9,899.3,902.9,3916
20170301|2017-01-23 10:00,23,902.9,903.4,901.5,902.3,2530
20170301|2017-01-23 10:30,23,902.2,902.8,900.6,901.5,2482
20170301|2017-01-23 11:00,23,901.5,901.6,900.2,901.5,1669
20170301|2017-01-23 11:30,23,901.4,902.2,901.2,901.7,1113
20170301|2017-01-23 12:00,23,901.8,902.6,901.6,902,1078
20170301|2017-01-23 12:30,23,902,903.8,901.9,903.8,1395
20170301|2017-01-23 13:00,23,903.7,904.4,903.7,904.3,1800
20170301|2017-01-23 13:30,23,904.4,906.1,904.2,906,1795
20170301|2017-01-23 14:00,23,905.9,907,905.1,906.6,1618
20170301|2017-01-23 14:30,23,906.7,907.1,906.2,906.8,3451
20170301|2017-01-23 15:00,23,906.8,907,906.1,906.1,301
20170301|2017-01-23 15:30,23,906.3,907.1,906.3,907.1,11
20170301|2017-01-23 16:00,23,906.5,906.5,906.3,906.4,110
20170301|2017-01-23 19:30,24,906.5,906.5,906,906,5
20170301|2017-01-23 20:00,24,906.6,906.6,905.9,905.9,9
20170301|2017-01-23 20:30,24,905.8,905.8,905.5,905.8,13
20170301|2017-01-23 21:00,24,906.8,907.9,906.2,906.2,34
20170301|2017-01-23 22:00,24,905.5,905.5,905.5,905.5,4
20170301|2017-01-23 22:30,24,905.6,906.6,905.6,906.6,5
20170301|2017-01-23 23:00,24,906.6,906.8,905.9,906.1,32
20170301|2017-01-23 23:30,24,906.1,906.2,906.1,906.2,7
20170301|2017-01-24 00:00,24,906.1,906.1,906.1,906.1,2
20170301|2017-01-24 00:30,24,905.6,905.6,905.6,905.6,4
20170301|2017-01-24 01:00,24,905.7,906,904.7,904.9,140
20170301|2017-01-24 01:30,24,904.9,905.6,904.8,904.9,146
20170301|2017-01-24 02:00,24,904.7,905.5,904.5,905.2,308
20170301|2017-01-24 02:30,24,905,905.2,904.7,905.1,185
20170301|2017-01-24 03:00,24,905,905.7,904.9,905.2,216
20170301|2017-01-24 03:30,24,905.2,906.2,905.2,906.2,283
20170301|2017-01-24 04:00,24,906.1,906.9,905.9,905.9,326
20170301|2017-01-24 04:30,24,905.8,906.7,905.8,905.9,316
20170301|2017-01-24 05:00,24,905.9,906,905.4,905.7,219
20170301|2017-01-24 05:30,24,905.6,907.4,905.6,907.3,631
20170301|2017-01-24 06:00,24,907.3,907.6,906.8,907,778
20170301|2017-01-24 06:30,24,906.9,907.2,906.8,907,753
20170301|2017-01-24 07:00,24,907,907.7,906.9,907.3,278
20170301|2017-01-24 07:30,24,907.5,909.7,907.5,909.7,522
20170301|2017-01-24 08:00,24,909.8,910.7,909.5,910.6,518
20170301|2017-01-24 08:30,24,910.5,913.8,910.2,913.5,6713
20170301|2017-01-24 09:00,24,913.5,914,912.8,912.9,4248
20170301|2017-01-24 09:30,24,912.8,913.2,911.7,912.9,2704
20170301|2017-01-24 10:00,24,912.9,913.2,912.3,912.4,2021
20170301|2017-01-24 10:30,24,912.5,913.9,911.7,913.8,3472
20170301|2017-01-24 11:00,24,913.9,914.4,913.4,913.9,1281
20170301|2017-01-24 11:30,24,914,914.1,913.6,913.6,1134
20170301|2017-01-24 12:00,24,913.7,914.2,913.4,914.2,1699
20170301|2017-01-24 12:30,24,914.2,915.6,914.1,915.1,1675
20170301|2017-01-24 13:00,24,915,915,913.8,914,1347
20170301|2017-01-24 13:30,24,913.9,915,913.9,914.3,1259
20170301|2017-01-24 14:00,24,914.4,914.9,913.5,913.9,1584
20170301|2017-01-24 14:30,24,913.8,914.1,912.1,912.3,5720
20170301|2017-01-24 15:00,24,912.4,913.1,911.3,912.8,439
20170301|2017-01-24 15:30,24,912.8,912.8,912.8,912.8,25
20170301|2017-01-24 19:00,25,911.9,912.4,911.9,912.4,8
20170301|2017-01-24 19:30,25,912.4,912.9,912.4,912.9,12
20170301|2017-01-24 20:00,25,913.3,913.3,913.3,913.3,3
20170301|2017-01-24 20:30,25,911.5,911.9,911.5,911.7,3
20170301|2017-01-24 21:00,25,912.3,912.9,912.3,912.9,2
20170301|2017-01-24 21:30,25,912.7,912.7,912.7,912.7,2
20170301|2017-01-24 22:30,25,911,911,910.9,910.9,6
20170301|2017-01-25 00:30,25,912,912,911.9,912,7
20170301|2017-01-25 01:00,25,912.5,912.5,912.5,912.5,1
20170301|2017-01-25 01:30,25,913.5,914.2,913.4,914.2,175
20170301|2017-01-25 02:00,25,914.2,914.8,913.7,914.4,907
20170301|2017-01-25 02:30,25,914.7,914.7,914,914.5,258
20170301|2017-01-25 03:00,25,914.4,915.4,913.9,915,298
20170301|2017-01-25 03:30,25,915,915.6,914.6,915.1,1265
20170301|2017-01-25 04:00,25,915,915.2,914.6,914.9,44
20170301|2017-01-25 04:30,25,915.2,915.6,915.2,915.6,42
20170301|2017-01-25 05:00,25,915.5,916.1,915.3,916.1,100
20170301|2017-01-25 05:30,25,916,916.4,915.8,916.3,195
20170301|2017-01-25 06:00,25,916.3,917.1,916.2,917,326
20170301|2017-01-25 06:30,25,917.1,917.4,917,917.1,167
20170301|2017-01-25 07:00,25,917,917.3,916.5,916.9,595
20170301|2017-01-25 07:30,25,916.9,917.9,916.9,917.8,487
20170301|2017-01-25 08:00,25,917.9,918.8,917.7,918.7,1504
20170301|2017-01-25 08:30,25,918.7,918.9,916.4,917.9,7165
20170301|2017-01-25 09:00,25,917.9,918.4,917.6,918.1,2889
20170301|2017-01-25 09:30,25,918,919.4,917.5,919.3,3278
20170301|2017-01-25 10:00,25,919.3,920.1,919.1,920,3304
20170301|2017-01-25 10:30,25,920,920.1,919.2,919.5,2644
20170301|2017-01-25 11:00,25,919.4,920.2,919.1,919.6,1311
20170301|2017-01-25 11:30,25,919.6,919.7,918.6,919.3,965
20170301|2017-01-25 12:00,25,919.3,919.6,918.9,919.5,913
20170301|2017-01-25 12:30,25,919.6,920.7,919.4,920.5,1920
20170301|2017-01-25 13:00,25,920.5,920.7,919.8,920.1,1265
20170301|2017-01-25 13:30,25,920.1,920.5,919.3,919.6,1095
20170301|2017-01-25 14:00,25,919.6,921.9,919.5,921.5,2467
20170301|2017-01-25 14:30,25,921.5,922.8,921.5,922.1,4580
20170301|2017-01-25 15:00,25,922.2,923.5,922.1,922.3,346
20170301|2017-01-25 20:00,26,925.1,927,925.1,927,13
20170301|2017-01-25 20:30,26,927,927.6,927,927.6,3
20170301|2017-01-25 21:00,26,926.8,926.8,926.8,926.8,1
20170301|2017-01-25 21:30,26,927.2,927.2,927.2,927.2,1
20170301|2017-01-25 22:30,26,928,928,928,928,2
20170301|2017-01-26 00:30,26,927.7,927.7,927.7,927.7,3
20170301|2017-01-26 01:00,26,927,927.8,925.6,925.6,39
20170301|2017-01-26 01:30,26,925.3,926.1,924.9,925.9,33
20170301|2017-01-26 02:00,26,925.1,926.4,924.7,926.1,298
20170301|2017-01-26 02:30,26,926.1,926.3,925.6,926,219
20170301|2017-01-26 03:00,26,926.1,926.1,925.6,925.7,149
20170301|2017-01-26 03:30,26,925.7,925.7,924.7,925,262
20170301|2017-01-26 04:00,26,925.2,925.4,924.7,924.7,197
20170301|2017-01-26 04:30,26,924.8,925.8,924.6,925.8,186
20170301|2017-01-26 05:00,26,925.7,925.7,924.2,924.8,427
20170301|2017-01-26 05:30,26,924.8,925.1,924.7,924.9,203
20170301|2017-01-26 06:00,26,924.9,924.9,924.2,924.3,222
20170301|2017-01-26 06:30,26,924.3,924.5,922.8,922.9,220
20170301|2017-01-26 07:00,26,922.8,922.8,921.4,922,451
20170301|2017-01-26 07:30,26,922.1,923.5,922.1,922.6,219
20170301|2017-01-26 08:00,26,922.5,922.6,921.5,922,820
20170301|2017-01-26 08:30,26,922,922.4,919.7,921.2,4824
20170301|2017-01-26 09:00,26,921.2,922,919.5,919.7,4061
20170301|2017-01-26 09:30,26,919.7,920.5,918.9,919.1,2778
20170301|2017-01-26 10:00,26,919.2,919.5,917.9,918.8,3151
20170301|2017-01-26 10:30,26,918.9,919.9,918.4,918.6,3114
20170301|2017-01-26 11:00,26,918.7,920.1,918.3,919.4,1598
20170301|2017-01-26 11:30,26,919.5,919.8,918.6,919.6,1338
20170301|2017-01-26 12:00,26,919.6,920.5,919.5,920.1,1876
20170301|2017-01-26 12:30,26,920.2,920.9,919.8,920.8,1999
20170301|2017-01-26 13:00,26,920.7,921.4,920.6,921.4,1025
20170301|2017-01-26 13:30,26,921.3,921.7,919.8,919.9,1521
20170301|2017-01-26 14:00,26,919.9,920.4,919,920.3,2116
20170301|2017-01-26 14:30,26,920.4,920.6,918.6,919.1,3856
20170301|2017-01-26 15:00,26,919.2,919.5,918.1,918.1,514
20170301|2017-01-26 19:00,27,916.6,916.6,916.6,916.6,3
20170301|2017-01-26 19:30,27,916.6,919,916.6,919,2
20170301|2017-01-26 20:00,27,919.2,919.2,919.2,919.2,1
20170301|2017-01-26 21:00,27,919.2,919.2,919,919,7
20170301|2017-01-26 22:30,27,919.1,919.1,919,919,2
20170301|2017-01-26 23:00,27,919,919,919,919,5
20170301|2017-01-26 23:30,27,919,919,918.9,918.9,15
20170301|2017-01-27 00:30,27,918.9,918.9,918.9,918.9,6
20170301|2017-01-27 01:00,27,919.3,919.9,919.3,919.3,12
20170301|2017-01-27 01:30,27,918.7,918.7,918,918,55
20170301|2017-01-27 02:00,27,917.9,918.8,917.2,917.6,326
20170301|2017-01-27 02:30,27,917.7,917.9,917.3,917.7,189
20170301|2017-01-27 03:00,27,917.6,918.2,917,918.1,231
20170301|2017-01-27 03:30,27,918,918.6,917.8,918.4,188
20170301|2017-01-27 04:00,27,918.4,918.9,918.1,918.7,150
20170301|2017-01-27 04:30,27,918.6,918.8,918.3,918.6,85
20170301|2017-01-27 05:00,27,918.9,919,918.4,918.8,156
20170301|2017-01-27 05:30,27,919,919.4,918.9,918.9,52
20170301|2017-01-27 06:00,27,918.8,919,918.4,918.4,208
20170301|2017-01-27 06:30,27,918.5,918.5,917,917.3,429
20170301|2017-01-27 07:00,27,917.5,917.8,917,917.6,249
20170301|2017-01-27 07:30,27,918,919.2,917.4,918.4,525
20170301|2017-01-27 08:00,27,918.5,919.6,918.2,918.6,499
20170301|2017-01-27 08:30,27,918.5,920.5,917.4,917.6,5040
20170301|2017-01-27 09:00,27,917.6,919.1,917.5,918.7,4160
20170301|2017-01-27 09:30,27,918.6,919.7,918.2,918.3,3061
20170301|2017-01-27 10:00,27,918.3,918.8,917.4,917.7,2728
20170301|2017-01-27 10:30,27,917.7,917.7,915.9,916.9,2571
20170301|2017-01-27 11:00,27,916.9,917.3,916.1,916.5,2052
20170301|2017-01-27 11:30,27,916.5,917,916.4,916.7,1165
20170301|2017-01-27 12:00,27,916.7,917.3,915.6,916.8,1770
20170301|2017-01-27 12:30,27,916.9,917.6,916.8,916.8,739
20170301|2017-01-27 13:00,27,916.8,917.8,916.5,917.8,1010
20170301|2017-01-27 13:30,27,917.8,918,917.6,918,1117
20170301|2017-01-27 14:00,27,918,918.1,917.5,917.7,1396
20170301|2017-01-27 14:30,27,917.7,919.5,917.7,918.6,4583
20170301|2017-01-27 15:00,27,918.9,919.4,917.8,918.8,486
20170301|2017-01-27 15:30,27,919,919.2,919,919.2,8
20170301|2017-01-27 16:00,27,919.1,919.1,919,919,8
20170301|2017-01-29 19:00,30,915.3,915.3,915.1,915.1,3
20170301|2017-01-29 22:30,30,918.9,920.8,918.9,920.2,12
20170301|2017-01-30 01:30,30,916.2,916.2,915.3,916.2,53
20170301|2017-01-30 02:00,30,915.8,916.7,915.4,915.5,127
20170301|2017-01-30 02:30,30,915.5,915.9,915,915.1,218
20170301|2017-01-30 03:00,30,915.2,915.4,914.9,915.4,291
20170301|2017-01-30 03:30,30,915.3,915.4,914.6,914.9,145
20170301|2017-01-30 04:00,30,915,915,914.6,915,53
20170301|2017-01-30 04:30,30,914.7,915.1,914.6,914.8,152
20170301|2017-01-30 05:00,30,914.5,914.5,913.5,913.7,451
20170301|2017-01-30 05:30,30,913.6,913.7,912.9,913,344
20170301|2017-01-30 06:00,30,913,913.4,912.9,913.2,306
20170301|2017-01-30 06:30,30,913.2,913.3,912.5,912.5,145
20170301|2017-01-30 07:00,30,912.5,912.6,911.6,911.9,575
20170301|2017-01-30 07:30,30,911.9,912.7,911.7,912.7,372
20170301|2017-01-30 08:00,30,912.6,912.9,912.2,912.4,177
20170301|2017-01-30 08:30,30,912.4,913,910.5,912.4,7217
20170301|2017-01-30 09:00,30,912.4,912.8,911.5,912.6,3321
20170301|2017-01-30 09:30,30,912.6,912.9,911,911,3561
20170301|2017-01-30 10:00,30,911,912.8,910.7,911.5,4023
20170301|2017-01-30 10:30,30,911.5,912.3,910.4,911.6,2774
20170301|2017-01-30 11:00,30,911.6,912.7,911.3,912.3,1221
20170301|2017-01-30 11:30,30,912.4,912.4,911.4,912.1,1365
20170301|2017-01-30 12:00,30,912.1,912.5,911.6,912,870
20170301|2017-01-30 12:30,30,912,912,911,911.7,670
20170301|2017-01-30 13:00,30,911.7,911.8,911.3,911.7,1664
20170301|2017-01-30 13:30,30,911.7,912.5,911.7,912.5,763
20170301|2017-01-30 14:00,30,912.5,912.5,911.7,912.3,1100
20170301|2017-01-30 14:30,30,912.3,914.3,912.3,913.6,3854
20170301|2017-01-30 15:00,30,913.7,914.3,913,913.2,626
20170301|2017-01-30 15:30,30,913,913,912.2,912.2,4
20170301|2017-01-30 22:30,31,913.5,913.5,911.1,913.5,6
20170301|2017-01-31 01:00,31,913,913,912.9,912.9,2
20170301|2017-01-31 01:30,31,911.4,911.5,911.4,911.5,6
20170301|2017-01-31 02:00,31,912.1,912.4,911.1,912.1,157
20170301|2017-01-31 02:30,31,911.9,911.9,910.9,911.2,156
20170301|2017-01-31 03:00,31,911.4,911.7,911,911.6,159
20170301|2017-01-31 03:30,31,911.6,911.7,911.1,911.5,246
20170301|2017-01-31 04:00,31,911.6,911.7,910.7,911.1,362
20170301|2017-01-31 04:30,31,911,911.1,910,910.2,400
20170301|2017-01-31 05:00,31,910,911.5,910,911.2,413
20170301|2017-01-31 05:30,31,911.2,913.1,910.9,913.1,682
20170301|2017-01-31 06:00,31,913.2,914.4,913,914.2,470
20170301|2017-01-31 06:30,31,914.5,914.9,913.8,913.8,409
20170301|2017-01-31 07:00,31,913.9,915.1,913.9,914.4,590
20170301|2017-01-31 07:30,31,914.6,915.1,913.9,914.5,331
20170301|2017-01-31 08:00,31,914.4,915.2,914.3,915.1,457
20170301|2017-01-31 08:30,31,915.1,917.6,914.7,916.8,6341
20170301|2017-01-31 09:00,31,916.8,917.3,915.4,916.2,4300
20170301|2017-01-31 09:30,31,916.3,917.3,915.3,915.4,5483
20170301|2017-01-31 10:00,31,915.5,915.7,913.1,913.1,5084
20170301|2017-01-31 10:30,31,913.2,914.6,913,913.8,3009
20170301|2017-01-31 11:00,31,913.9,914.6,913.6,913.9,1897
20170301|2017-01-31 11:30,31,914,914.2,913.1,913.3,2451
20170301|2017-01-31 12:00,31,913.4,914.6,913.1,914.6,2528
20170301|2017-01-31 12:30,31,914.6,914.9,912.6,912.7,2111
20170301|2017-01-31 13:00,31,912.8,915.1,912.7,915.1,4233
20170301|2017-01-31 13:30,31,915,916,914.7,915.4,5447
20170301|2017-01-31 14:00,31,915.4,916.8,915.1,916.3,5363
20170301|2017-01-31 14:30,31,916.2,917,913.7,914.8,19795
20170301|2017-01-31 15:00,31,915,916,914.7,915.8,591
20170301|2017-01-31 15:30,31,915.8,915.9,915.7,915.9,10
20170301|2017-01-31 19:00,1,916.1,916.1,913.5,915.6,12
20170301|2017-01-31 19:30,1,914.2,916,911,911,110
20170301|2017-01-31 20:00,1,911.1,912.1,911,911.7,10
20170301|2017-01-31 20:30,1,911.5,911.7,911.5,911.7,5
20170301|2017-01-31 21:30,1,913.7,913.7,913.3,913.3,2
20170301|2017-01-31 22:30,1,913.5,913.7,913,913,3
20170301|2017-01-31 23:00,1,913.5,913.7,913.5,913.5,7
20170301|2017-01-31 23:30,1,913.8,913.8,913.4,913.6,20
20170301|2017-02-01 00:30,1,914.4,915,914.4,915,19
20170301|2017-02-01 01:00,1,915.1,915.1,914.3,914.3,24
20170301|2017-02-01 01:30,1,914.9,915.9,914.9,915.4,47
20170301|2017-02-01 02:00,1,915.6,916.6,915.1,916.4,666
20170301|2017-02-01 02:30,1,916.5,916.8,916,916.8,280
20170301|2017-02-01 03:00,1,916.9,917.2,916.6,917,365
20170301|2017-02-01 03:30,1,917,917.8,916.9,917.8,285
20170301|2017-02-01 04:00,1,917.8,918.9,917.7,918.9,472
20170301|2017-02-01 04:30,1,918.9,919.2,918.7,918.9,286
20170301|2017-02-01 05:00,1,918.9,920.3,918.7,920.3,423
20170301|2017-02-01 05:30,1,920.2,920.7,919.6,920.7,489
20170301|2017-02-01 06:00,1,920.7,921,920.1,920.2,575
20170301|2017-02-01 06:30,1,920.3,920.9,920.3,920.7,251
20170301|2017-02-01 07:00,1,920.7,921.1,920.1,920.7,361
20170301|2017-02-01 07:30,1,920.7,921.5,920.5,920.7,291
20170301|2017-02-01 08:00,1,920.7,921,919.3,919.7,795
20170301|2017-02-01 08:30,1,919.7,920.7,918.3,918.8,11709
20170301|2017-02-01 09:00,1,918.8,918.9,916,917.1,6061
20170301|2017-02-01 09:30,1,917,917.3,915.6,916,3939
20170301|2017-02-01 10:00,1,916,917.3,915.3,915.8,4209
20170301|2017-02-01 10:30,1,915.8,916.2,914.4,915.8,2417
20170301|2017-02-01 11:00,1,915.8,916.2,915.2,915.8,1356
20170301|2017-02-01 11:30,1,915.8,916.5,915.8,915.9,1450
20170301|2017-02-01 12:00,1,915.8,915.9,915.2,915.7,1362
20170301|2017-02-01 12:30,1,915.7,915.9,914.3,914.3,2542
20170301|2017-02-01 13:00,1,914.3,918.9,914,918.2,6674
20170301|2017-02-01 13:30,1,918.3,918.4,916.3,916.8,3610
20170301|2017-02-01 14:00,1,916.8,917.6,916.4,917.3,2202
20170301|2017-02-01 14:30,1,917.2,918.1,916.1,916.2,7363
20170301|2017-02-01 15:00,1,916.4,917.1,915.6,916.8,452
20170301|2017-02-01 15:30,1,916.8,916.8,916.5,916.7,6
20170301|2017-02-01 19:30,2,915.8,915.8,915.8,915.8,5
20170301|2017-02-01 20:00,2,914.2,915.7,913.9,913.9,58
20170301|2017-02-01 20:30,2,914.1,914.2,913.1,913.3,43
20170301|2017-02-01 21:00,2,913.4,913.9,913.4,913.8,13
20170301|2017-02-01 21:30,2,913.9,914,913.1,913.3,56
20170301|2017-02-01 22:30,2,913.5,913.5,913.5,913.5,1
20170301|2017-02-01 23:00,2,913.6,913.7,913.2,913.3,42
20170301|2017-02-01 23:30,2,913.3,913.3,912.9,913.3,32
20170301|2017-02-02 00:00,2,912.8,912.8,912.7,912.7,2
20170301|2017-02-02 01:00,2,913.9,914.5,913.4,914.5,39
20170301|2017-02-02 01:30,2,914.2,914.9,914.2,914.3,44
20170301|2017-02-02 02:00,2,914.2,916.7,914.1,916.6,316
20170301|2017-02-02 02:30,2,917,917.2,916.5,916.7,375
20170301|2017-02-02 03:00,2,916.7,917.9,916.6,917.8,273
20170301|2017-02-02 03:30,2,917.8,917.8,916.6,917.4,640
20170301|2017-02-02 04:00,2,917.4,917.8,917.1,917.6,396
20170301|2017-02-02 04:30,2,917.6,918.4,917.4,917.7,554
20170301|2017-02-02 05:00,2,917.8,918.5,917.4,917.7,299
20170301|2017-02-02 05:30,2,917.8,918.1,916.9,917,159
20170301|2017-02-02 06:00,2,916.8,916.9,916.3,916.7,203
20170301|2017-02-02 06:30,2,916.7,917.7,916.7,917.4,280
20170301|2017-02-02 07:00,2,917.4,917.8,917.1,917.8,393
20170301|2017-02-02 07:30,2,917.8,919.7,917.8,918.7,741
20170301|2017-02-02 08:00,2,918.8,919.3,918.4,919.3,550
20170301|2017-02-02 08:30,2,919.2,921,919.1,920.8,9467
20170301|2017-02-02 09:00,2,920.8,920.8,919.2,919.4,4362
20170301|2017-02-02 09:30,2,919.4,920.5,919,920.5,3301
20170301|2017-02-02 10:00,2,920.3,920.9,920,920,3530
20170301|2017-02-02 10:30,2,920,920.1,918.1,918.2,3297
20170301|2017-02-02 11:00,2,918.2,919.1,917.8,919,2241
20170301|2017-02-02 11:30,2,919,920.3,918.9,919.3,2457
20170301|2017-02-02 12:00,2,919.3,919.6,918.7,919,1086
20170301|2017-02-02 12:30,2,919,920.1,918.7,919.5,1817
20170301|2017-02-02 13:00,2,919.5,919.8,918.4,918.4,1264
20170301|2017-02-02 13:30,2,918.4,918.6,917.7,918.4,1426
20170301|2017-02-02 14:00,2,918.4,919.7,918.2,919.6,1560
20170301|2017-02-02 14:30,2,919.6,920.8,919.3,920.1,6193
20170301|2017-02-02 15:00,2,920.1,920.7,919.8,919.9,317
20170301|2017-02-02 15:30,2,920.2,920.2,920,920,5
20170301|2017-02-02 20:30,3,914.3,914.3,914,914,51
20170301|2017-02-02 21:00,3,914,914.6,914,914.4,43
20170301|2017-02-02 21:30,3,915,915.7,914.9,915,40
20170301|2017-02-02 22:30,3,914.7,914.8,914.7,914.8,3
20170301|2017-02-02 23:00,3,915.2,915.9,914.9,915.9,18
20170301|2017-02-02 23:30,3,915.9,916.4,915.9,916.3,6
20170301|2017-02-03 00:00,3,916.4,916.4,915.9,915.9,6
20170301|2017-02-03 00:30,3,915.1,915.1,915.1,915.1,1
20170301|2017-02-03 01:00,3,915.8,917,915.8,916.4,19
20170301|2017-02-03 01:30,3,916.7,917.4,916.7,917.4,10
20170301|2017-02-03 02:00,3,917.4,918.1,916.8,917.1,414
20170301|2017-02-03 02:30,3,917.1,917.5,917.1,917.1,215
20170301|2017-02-03 03:00,3,917.1,917.5,916.8,917.5,289
20170301|2017-02-03 03:30,3,917.5,917.7,917.1,917.1,199
20170301|2017-02-03 04:00,3,917.2,917.6,916.6,916.9,349
20170301|2017-02-03 04:30,3,917,917.2,916.9,917.1,88
20170301|2017-02-03 05:00,3,917.1,917.1,916.4,917.1,197
20170301|2017-02-03 05:30,3,917.1,917.6,917,917,393
20170301|2017-02-03 06:00,3,917.2,917.2,915.4,915.7,892
20170301|2017-02-03 06:30,3,915.8,916.1,915.3,916.1,331
20170301|2017-02-03 07:00,3,916.1,916.7,916,916.6,195
20170301|2017-02-03 07:30,3,916.6,923.8,915.9,923.6,2586
20170301|2017-02-03 08:00,3,923.6,924.9,923.4,924.1,1013
20170301|2017-02-03 08:30,3,924.1,924.3,921.9,923.1,4167
20170301|2017-02-03 09:00,3,923.3,926.7,923.2,926,3859
20170301|2017-02-03 09:30,3,926.1,927,925.7,926.1,3548
20170301|2017-02-03 10:00,3,926.2,926.6,925.2,925.9,2211
20170301|2017-02-03 10:30,3,925.9,926.5,925.5,926.5,3046
20170301|2017-02-03 11:00,3,926.5,927.3,926.4,926.5,3087
20170301|2017-02-03 11:30,3,926.5,927.4,926.5,927.3,1186
20170301|2017-02-03 12:00,3,927.3,927.3,926.5,926.8,1326
20170301|2017-02-03 12:30,3,926.7,927,924.5,924.7,2202
20170301|2017-02-03 13:00,3,924.7,925.2,923.9,924.6,1713
20170301|2017-02-03 13:30,3,924.7,925.4,924.5,925.3,1316
20170301|2017-02-03 14:00,3,925.3,925.9,924.8,924.9,887
20170301|2017-02-03 14:30,3,925,926,925,925.7,4291
20170301|2017-02-03 15:00,3,925.6,926.3,924.8,925.2,415
20170301|2017-02-03 15:30,3,924.8,924.8,924.8,924.8,1
20170301|2017-02-05 17:00,6,927.4,928,924.9,924.9,19
20170301|2017-02-05 17:30,6,924.5,925,924.5,925,4
20170301|2017-02-05 19:00,6,921.8,924.5,921.6,924.5,16
20170301|2017-02-05 19:30,6,924.7,925.4,923.6,923.6,30
20170301|2017-02-05 20:00,6,924.2,925.7,924.2,925.6,28
20170301|2017-02-05 20:30,6,925.8,925.9,925.4,925.4,14
20170301|2017-02-05 21:00,6,925.6,926.8,925.6,926.8,23
20170301|2017-02-05 21:30,6,926,926,925,925,4
20170301|2017-02-05 22:30,6,923.1,923.1,922.9,922.9,3
20170301|2017-02-06 00:00,6,925.6,925.6,925.6,925.6,4
20170301|2017-02-06 00:30,6,925.6,926.6,925.6,926.6,6
20170301|2017-02-06 01:30,6,927.3,928,926.6,926.7,52
20170301|2017-02-06 02:00,6,926.7,926.9,925.5,925.8,156
20170301|2017-02-06 02:30,6,925.8,926,925.3,926,150
20170301|2017-02-06 03:00,6,926.2,927.7,926.2,927.5,184
20170301|2017-02-06 03:30,6,927.5,927.6,927.1,927.6,46
20170301|2017-02-06 04:00,6,927.5,927.5,926.9,927,145
20170301|2017-02-06 04:30,6,926.9,927.3,926.7,927.3,137
20170301|2017-02-06 05:00,6,927.3,927.7,927,927.5,297
20170301|2017-02-06 05:30,6,927.5,927.9,927.2,927.6,248
20170301|2017-02-06 06:00,6,927.7,928.4,927.6,927.7,321
20170301|2017-02-06 06:30,6,927.7,928.1,927.6,927.7,667
20170301|2017-02-06 07:00,6,927.7,927.8,926,926.9,871
20170301|2017-02-06 07:30,6,926.9,927,924.4,924.7,747
20170301|2017-02-06 08:00,6,924.7,925.3,924.6,924.9,316
20170301|2017-02-06 08:30,6,924.8,925.7,923.7,925.5,5700
20170301|2017-02-06 09:00,6,925.5,925.6,924.4,924.9,3147
20170301|2017-02-06 09:30,6,924.9,924.9,924.1,924.4,2526
20170301|2017-02-06 10:00,6,924.4,925.9,924.3,925.4,2475
20170301|2017-02-06 10:30,6,925.3,925.3,924.5,924.9,2786
20170301|2017-02-06 11:00,6,924.9,925.3,924.5,924.5,834
20170301|2017-02-06 11:30,6,924.7,924.8,923.9,923.9,1078
20170301|2017-02-06 12:00,6,924.1,924.2,923.2,923.7,1520
20170301|2017-02-06 12:30,6,923.7,924.2,923,924.2,1159
20170301|2017-02-06 13:00,6,924.2,924.2,923.2,923.5,772
20170301|2017-02-06 13:30,6,923.5,924.1,923.3,923.9,991
20170301|2017-02-06 14:00,6,923.8,924.3,923.8,924.3,716
20170301|2017-02-06 14:30,6,924.2,924.5,923.6,924.2,3933
20170301|2017-02-06 15:00,6,924.3,924.6,923,923,393
20170301|2017-02-06 15:30,6,923.4,923.4,923.4,923.4,3
20170301|2017-02-06 19:00,7,920,921.9,920,921.9,63
20170301|2017-02-06 19:30,7,922,922.9,921.7,922.9,67
20170301|2017-02-06 20:00,7,923.3,923.8,922.5,922.5,10
20170301|2017-02-06 20:30,7,922.5,923.3,922.5,923.3,10
20170301|2017-02-06 21:00,7,923.2,923.3,922.2,922.2,9
20170301|2017-02-06 22:00,7,922.2,922.2,922.2,922.2,6
20170301|2017-02-06 22:30,7,921.7,921.7,921.7,921.7,1
20170301|2017-02-06 23:30,7,922.1,922.5,922.1,922.5,4
20170301|2017-02-07 00:00,7,922.5,922.5,922.2,922.2,9
20170301|2017-02-07 00:30,7,922.7,922.7,922.7,922.7,1
20170301|2017-02-07 01:00,7,921.1,921.1,921.1,921.1,1
20170301|2017-02-07 01:30,7,921.1,921.4,920.2,920.3,51
20170301|2017-02-07 02:00,7,920.3,920.6,919.3,919.4,241
20170301|2017-02-07 02:30,7,919.7,920.5,919.6,920.3,205
20170301|2017-02-07 03:00,7,920.3,920.4,919.2,919.4,245
20170301|2017-02-07 03:30,7,919.4,919.9,919.2,919.8,209
20170301|2017-02-07 04:00,7,919.8,920.7,919.8,920.3,576
20170301|2017-02-07 04:30,7,920.4,920.6,920.3,920.3,507
20170301|2017-02-07 05:00,7,920.3,921.2,920.1,921,485
20170301|2017-02-07 05:30,7,921.1,921.6,921,921.3,145
20170301|2017-02-07 06:00,7,921.3,921.7,921,921.7,152
20170301|2017-02-07 06:30,7,921.6,922,921.2,921.5,134
20170301|2017-02-07 07:00,7,921.4,921.7,920.7,921,428
20170301|2017-02-07 07:30,7,920.9,922,920.6,921.7,218
20170301|2017-02-07 08:00,7,921.9,922.1,921.1,921.4,390
20170301|2017-02-07 08:30,7,921.4,922.5,920.8,920.9,4469
20170301|2017-02-07 09:00,7,920.9,921.6,920.4,921.3,2239
20170301|2017-02-07 09:30,7,921.4,921.5,920.1,920.7,2235
20170301|2017-02-07 10:00,7,920.7,921.4,918.7,918.9,4557
20170301|2017-02-07 10:30,7,919,920.2,918.8,920,1600
20170301|2017-02-07 11:00,7,920,920.8,919.6,919.7,1626
20170301|2017-02-07 11:30,7,919.7,920,918.3,918.3,1422
20170301|2017-02-07 12:00,7,918.3,919.4,918.1,918.9,1393
20170301|2017-02-07 12:30,7,918.9,919.6,918.9,919.4,936
20170301|2017-02-07 13:00,7,919.3,919.5,918.2,918.7,1302
20170301|2017-02-07 13:30,7,918.8,919.4,918.7,919.4,645
20170301|2017-02-07 14:00,7,919.5,919.8,918.8,919,811
20170301|2017-02-07 14:30,7,918.9,919.5,918,919.4,4001
20170301|2017-02-07 15:00,7,919.4,919.6,918.9,919.5,595
20170301|2017-02-07 15:30,7,919.4,919.5,918.1,918.7,62
20170301|2017-02-07 16:00,7,919.4,919.4,919.4,919.4,1
20170301|2017-02-07 19:00,8,917.9,917.9,914.5,914.5,84
20170301|2017-02-07 20:00,8,914.1,914.1,914.1,914.1,1
20170301|2017-02-07 22:30,8,917.2,917.2,917.2,917.2,1
20170301|2017-02-07 23:30,8,918.9,921,918.9,920.9,8
20170301|2017-02-08 00:00,8,920.1,921.8,920.1,920.2,15
20170301|2017-02-08 00:30,8,920.8,921.2,920.8,921.2,29
20170301|2017-02-08 01:00,8,921,921.8,921,921.4,13
20170301|2017-02-08 01:30,8,920.3,920.3,919.4,919.6,23
20170301|2017-02-08 02:00,8,919.5,919.7,919,919,90
20170301|2017-02-08 02:30,8,919.1,919.7,918.9,919.1,124
20170301|2017-02-08 03:00,8,919.2,919.6,918.7,919.5,356
20170301|2017-02-08 03:30,8,919.5,920.1,919.4,920.1,317
20170301|2017-02-08 04:00,8,920.1,920.5,920.1,920.2,286
20170301|2017-02-08 04:30,8,920.1,920.4,920.1,920.4,202
20170301|2017-02-08 05:00,8,920.4,921.6,920.3,921.5,380
20170301|2017-02-08 05:30,8,921.6,921.8,921.2,921.4,211
20170301|2017-02-08 06:00,8,921.5,921.9,921.1,921.5,168
20170301|2017-02-08 06:30,8,921.5,921.5,920.1,920.2,824
20170301|2017-02-08 07:00,8,920.3,920.7,920.1,920.2,371
20170301|2017-02-08 07:30,8,920.1,920.6,919.6,919.8,767
20170301|2017-02-08 08:00,8,919.8,920.2,919.5,919.6,434
20170301|2017-02-08 08:30,8,919.5,920.9,919.3,920.2,6036
20170301|2017-02-08 09:00,8,920.2,921.7,920.1,921.2,2966
20170301|2017-02-08 09:30,8,921.2,923,920.7,923,4087
20170301|2017-02-08 10:00,8,923,924.4,923,923.4,3684
20170301|2017-02-08 10:30,8,923.4,923.9,923.1,923.6,1294
20170301|2017-02-08 11:00,8,923.6,924.7,923.6,924.2,1515
20170301|2017-02-08 11:30,8,924.1,924.5,923.8,924,913
20170301|2017-02-08 12:00,8,924,924.1,923.3,923.5,845
20170301|2017-02-08 12:30,8,923.6,924.3,923.4,924.2,618
20170301|2017-02-08 13:00,8,924.2,925,924,924.6,1004
20170301|2017-02-08 13:30,8,924.6,925.4,924.6,925.1,902
20170301|2017-02-08 14:00,8,925.1,925.5,924.7,925.4,943
20170301|2017-02-08 14:30,8,925.3,925.3,923.9,924.5,5732
20170301|2017-02-08 15:00,8,924.5,924.7,923.7,923.7,376
20170301|2017-02-08 19:30,9,925.7,926.1,923.2,926.1,20
20170301|2017-02-08 20:00,9,927.3,928.6,927.3,928.5,28
20170301|2017-02-08 22:30,9,928.9,928.9,928.9,928.9,1
20170301|2017-02-08 23:00,9,927.3,928,927.3,928,3
20170301|2017-02-08 23:30,9,927.4,927.4,927,927,16
20170301|2017-02-09 00:00,9,925.8,925.8,925.7,925.7,10
20170301|2017-02-09 00:30,9,926.6,926.6,925.8,926,41
20170301|2017-02-09 01:30,9,927,927,926.6,926.7,31
20170301|2017-02-09 02:00,9,926.6,927.2,926.6,927.1,98
20170301|2017-02-09 02:30,9,927,927.1,926.6,926.6,162
20170301|2017-02-09 03:00,9,926.6,926.9,926.2,926.7,88
20170301|2017-02-09 03:30,9,926.6,926.9,926.5,926.7,383
20170301|2017-02-09 04:00,9,926.6,926.9,926.3,926.8,92
20170301|2017-02-09 04:30,9,926.8,927.1,926.3,926.6,197
20170301|2017-02-09 05:00,9,926.7,928,926.7,928,110
20170301|2017-02-09 05:30,9,927.9,928.2,927.8,928,61
20170301|2017-02-09 06:00,9,928.1,928.5,927.6,927.7,161
20170301|2017-02-09 06:30,9,927.8,928.1,927.5,928.1,82
20170301|2017-02-09 07:00,9,928.2,928.4,927.7,928.1,144
20170301|2017-02-09 07:30,9,928,928.6,927.8,928.2,243
20170301|2017-02-09 08:00,9,928.3,928.8,928.2,928.5,370
20170301|2017-02-09 08:30,9,928.5,929.8,927.9,928.7,8286
20170301|2017-02-09 09:00,9,928.6,928.9,927.8,928.2,4030
20170301|2017-02-09 09:30,9,928.1,929.2,927.2,929,3042
20170301|2017-02-09 10:00,9,929,930,928.9,929.8,2970
20170301|2017-02-09 10:30,9,929.8,930.1,928.7,928.9,2151
20170301|2017-02-09 11:00,9,928.9,929.9,928.5,928.5,1561
20170301|2017-02-09 11:30,9,928.6,928.7,928,928.3,791
20170301|2017-02-09 12:00,9,928.2,928.7,927.6,928.6,871
20170301|2017-02-09 12:30,9,928.5,929.1,927.9,928.9,1162
20170301|2017-02-09 13:00,9,928.9,929.8,928.9,929.6,1796
20170301|2017-02-09 13:30,9,929.6,930.2,929.5,929.9,1283
20170301|2017-02-09 14:00,9,930,930,929.3,929.6,1153
20170301|2017-02-09 14:30,9,929.5,929.6,929.1,929.4,3032
20170301|2017-02-09 15:00,9,929.4,929.7,929,929.6,265
20170301|2017-02-09 20:30,10,930,930.7,930,930.6,41
20170301|2017-02-09 21:00,10,930.7,931.5,930.7,931.4,20
20170301|2017-02-09 21:30,10,931.4,931.6,930.7,930.7,42
20170301|2017-02-09 22:00,10,930.6,930.6,930.5,930.5,7
20170301|2017-02-09 22:30,10,930,930,930,930,1
20170301|2017-02-09 23:00,10,930.5,930.5,929.9,930.2,19
20170301|2017-02-09 23:30,10,930.5,930.5,930.5,930.5,2
20170301|2017-02-10 00:00,10,930.4,930.4,929.9,929.9,4
20170301|2017-02-10 00:30,10,930.1,930.1,929.5,929.6,25
20170301|2017-02-10 01:00,10,929.8,930.2,929.8,930.2,6
20170301|2017-02-10 01:30,10,929.5,929.5,928.6,928.7,50
20170301|2017-02-10 02:00,10,928.7,929,928.1,928.2,251
20170301|2017-02-10 02:30,10,928.2,929.5,928.2,929.2,166
20170301|2017-02-10 03:00,10,929.3,930,929.2,929.6,128
20170301|2017-02-10 03:30,10,929.6,929.8,929.2,929.6,366
20170301|2017-02-10 04:00,10,929.6,929.9,929.2,929.8,516
20170301|2017-02-10 04:30,10,929.8,929.9,929.1,929.1,128
20170301|2017-02-10 05:00,10,929.2,929.6,929.1,929.5,107
20170301|2017-02-10 05:30,10,929.5,929.6,929.1,929.1,28
20170301|2017-02-10 06:00,10,929.2,929.7,929.1,929.6,52
20170301|2017-02-10 06:30,10,929.7,930.7,929.7,930.5,110
20170301|2017-02-10 07:00,10,930.4,931.2,930.4,931.1,224
20170301|2017-02-10 07:30,10,931.1,931.3,930.8,930.9,405
20170301|2017-02-10 08:00,10,930.9,931.6,930.8,931,428
20170301|2017-02-10 08:30,10,931,931.8,930.5,931.1,4828
20170301|2017-02-10 09:00,10,931,932.3,930.9,932.1,3415
20170301|2017-02-10 09:30,10,932.2,933.6,932,933.5,5411
20170301|2017-02-10 10:00,10,933.5,934.7,933,934.6,5526
20170301|2017-02-10 10:30,10,934.7,935.6,934.6,935.1,3306
20170301|2017-02-10 11:00,10,935,935,934.4,934.8,1698
20170301|2017-02-10 11:30,10,934.8,935.3,934.6,934.7,1183
20170301|2017-02-10 12:00,10,934.8,935.9,934.5,935.8,1138
20170301|2017-02-10 12:30,10,935.8,936.7,935.7,936.3,1659
20170301|2017-02-10 13:00,10,936.3,936.6,935.9,936.1,819
20170301|2017-02-10 13:30,10,936.1,936.7,935.7,935.9,1285
20170301|2017-02-10 14:00,10,936,936.3,935.8,936.2,1268
20170301|2017-02-10 14:30,10,936.3,937.4,936.2,937.2,7317
20170301|2017-02-10 15:00,10,937.3,937.5,935.9,936,404
20170301|2017-02-12 17:00,13,938.4,938.4,938.4,938.4,1
20170301|2017-02-12 17:30,13,937.5,937.5,935.3,935.3,4
20170301|2017-02-12 19:00,13,935.5,935.7,934.6,935.3,149
20170301|2017-02-12 19:30,13,935.1,935.4,935,935.2,29
20170301|2017-02-12 20:30,13,935.4,936.5,935.4,936,28
20170301|2017-02-12 21:00,13,936.6,937,936.2,937,34
20170301|2017-02-12 22:30,13,935.5,935.5,935.5,935.5,2
20170301|2017-02-12 23:00,13,935,935.5,935,935.4,28
20170301|2017-02-12 23:30,13,935.5,935.5,934.4,934.4,24
20170301|2017-02-13 00:30,13,935.4,935.4,935.4,935.4,2
20170301|2017-02-13 01:00,13,935.5,935.5,934.5,934.7,20
20170301|2017-02-13 01:30,13,935.5,936.3,935.5,936.2,78
20170301|2017-02-13 02:00,13,936.2,936.6,935.8,935.8,293
20170301|2017-02-13 02:30,13,935.8,936.4,935.8,935.9,247
20170301|2017-02-13 03:00,13,935.9,936,935,935.2,131
20170301|2017-02-13 03:30,13,935.3,936.2,935.3,936.2,157
20170301|2017-02-13 04:00,13,936.2,936.5,936.1,936.5,66
20170301|2017-02-13 04:30,13,936.5,936.7,936.5,936.6,105
20170301|2017-02-13 05:00,13,936.6,937.2,936.5,936.8,363
20170301|2017-02-13 05:30,13,936.7,937,936.7,936.9,254
20170301|2017-02-13 06:00,13,937,937.4,936.8,936.9,253
20170301|2017-02-13 06:30,13,936.8,936.8,936.3,936.5,250
20170301|2017-02-13 07:00,13,936.5,937,936.3,936.8,787
20170301|2017-02-13 07:30,13,936.8,937.1,936.6,937.1,302
20170301|2017-02-13 08:00,13,937.1,937.4,936.8,937,245
20170301|2017-02-13 08:30,13,937.1,938.5,936.9,938.1,4965
20170301|2017-02-13 09:00,13,938.2,938.7,937.7,938.3,2235
20170301|2017-02-13 09:30,13,938.3,938.4,937.7,938.4,2460
20170301|2017-02-13 10:00,13,938.4,939.5,938.2,939.1,4002
20170301|2017-02-13 10:30,13,939,939.1,938.5,938.9,1427
20170301|2017-02-13 11:00,13,938.9,939.4,938.5,938.8,933
20170301|2017-02-13 11:30,13,938.8,939.9,938.8,939.7,1262
20170301|2017-02-13 12:00,13,939.7,940.7,939.4,940.6,1398
20170301|2017-02-13 12:30,13,940.7,941.1,940.2,940.6,1166
20170301|2017-02-13 13:00,13,940.7,941,940.4,940.7,1068
20170301|2017-02-13 13:30,13,940.8,940.8,939.8,940.5,1489
20170301|2017-02-13 14:00,13,940.5,940.8,940.2,940.3,838
20170301|2017-02-13 14:30,13,940.3,941.1,939.5,940,4200
20170301|2017-02-13 15:00,13,940,940.6,939.8,940.4,465
20170301|2017-02-13 15:30,13,940.4,940.4,940.4,940.4,6
20170301|2017-02-13 19:30,14,936,936,935.1,935.1,9
20170301|2017-02-13 20:30,14,937.1,938.4,937.1,937.9,10
20170301|2017-02-13 21:00,14,937.9,937.9,937.9,937.9,1
20170301|2017-02-13 21:30,14,937,937,937,937,1
20170301|2017-02-13 22:00,14,937.3,937.3,937.3,937.3,1
20170301|2017-02-13 22:30,14,938.3,938.3,938.3,938.3,2
20170301|2017-02-13 23:00,14,938.3,938.3,937.8,937.8,14
20170301|2017-02-13 23:30,14,937.7,938.7,937,938.7,18
20170301|2017-02-14 00:30,14,938.9,938.9,938.3,938.3,8
20170301|2017-02-14 01:00,14,938.6,938.6,937.7,937.8,13
20170301|2017-02-14 01:30,14,937.9,938.5,937.5,938.2,219
20170301|2017-02-14 02:00,14,938.2,938.3,936.5,938.1,292
20170301|2017-02-14 02:30,14,938.1,939,938,939,318
20170301|2017-02-14 03:00,14,939,939.3,938.6,938.8,366
20170301|2017-02-14 03:30,14,938.8,939.2,938.6,939,157
20170301|2017-02-14 04:00,14,938.9,939.5,938.9,939.5,178
20170301|2017-02-14 04:30,14,939.6,939.6,939.3,939.5,137
20170301|2017-02-14 05:00,14,939.5,940.1,939.2,940,209
20170301|2017-02-14 05:30,14,940,940.3,939.9,940.2,272
20170301|2017-02-14 06:00,14,940.2,940.5,940,940.3,159
20170301|2017-02-14 06:30,14,940.2,940.2,940,940,173
20170301|2017-02-14 07:00,14,940.1,940.7,939.9,940.5,291
20170301|2017-02-14 07:30,14,940.5,940.5,940.1,940.2,473
20170301|2017-02-14 08:00,14,940.2,940.3,939.6,939.9,892
20170301|2017-02-14 08:30,14,939.9,940.4,939,939.5,4468
20170301|2017-02-14 09:00,14,939.5,939.6,935.7,936,5449
20170301|2017-02-14 09:30,14,936.1,936.1,932.3,933.5,3517
20170301|2017-02-14 10:00,14,933.6,935.4,932.8,935.2,2943
20170301|2017-02-14 10:30,14,935.1,936.2,934.9,935.8,2207
20170301|2017-02-14 11:00,14,935.8,935.8,934.9,935.4,1149
20170301|2017-02-14 11:30,14,935.4,938.2,935.4,938.1,1276
20170301|2017-02-14 12:00,14,938.1,939.8,938.1,939.8,1474
20170301|2017-02-14 12:30,14,939.8,940,939.2,939.9,1110
20170301|2017-02-14 13:00,14,939.8,940.5,939.5,940.2,1086
20170301|2017-02-14 13:30,14,940.2,940.2,939,939.3,987
20170301|2017-02-14 14:00,14,939.3,940.3,939.2,939.9,1060
20170301|2017-02-14 14:30,14,939.9,941.1,939.7,940.8,4361
20170301|2017-02-14 15:00,14,940.8,941.6,940.6,941.2,374
20170301|2017-02-14 15:30,14,940.8,941.2,940,940,28
20170301|2017-02-14 19:00,15,938,938.6,938,938.6,2
20170301|2017-02-14 19:30,15,941.3,942.2,940,942.2,33
20170301|2017-02-14 20:00,15,943,943.6,943,943.3,7
20170301|2017-02-14 21:30,15,944.9,945,944.9,945,3
20170301|2017-02-14 22:00,15,944.6,945.1,944.6,944.8,4
20170301|2017-02-14 22:30,15,944,944,944,944,2
20170301|2017-02-14 23:00,15,945.2,945.2,945,945,20
20170301|2017-02-14 23:30,15,945.6,945.6,945.6,945.6,7
20170301|2017-02-15 00:00,15,945.6,945.6,944.8,944.8,4
20170301|2017-02-15 00:30,15,944.6,944.6,943.9,944,19
20170301|2017-02-15 01:00,15,943.8,943.8,941.8,942.6,251
20170301|2017-02-15 01:30,15,943.5,943.5,942.7,943.4,83
20170301|2017-02-15 02:00,15,943.2,943.2,941.6,942.7,699
20170301|2017-02-15 02:30,15,943,944.4,942.5,944.3,362
20170301|2017-02-15 03:00,15,944.3,944.3,942.4,942.9,535
20170301|2017-02-15 03:30,15,942.8,944,942.5,944,289
20170301|2017-02-15 04:00,15,943.9,944,943.4,943.4,85
20170301|2017-02-15 04:30,15,943.5,943.6,942.8,943.1,132
20170301|2017-02-15 05:00,15,943,943.8,943,943.4,331
20170301|2017-02-15 05:30,15,943.4,943.8,943.4,943.7,126
20170301|2017-02-15 06:00,15,943.8,944.1,943.4,943.6,88
20170301|2017-02-15 06:30,15,943.7,944,943.1,943.1,74
20170301|2017-02-15 07:00,15,943.1,943.1,942.3,942.9,365
20170301|2017-02-15 07:30,15,942.9,942.9,939.1,939.9,1365
20170301|2017-02-15 08:00,15,939.9,941.3,939.7,941.3,750
20170301|2017-02-15 08:30,15,941.3,942.6,940.5,941.7,7082
20170301|2017-02-15 09:00,15,941.7,943.5,941.7,943.2,3792
20170301|2017-02-15 09:30,15,943.3,944.3,942.5,944.1,3129
20170301|2017-02-15 10:00,15,944,945.7,944,945.7,4192
20170301|2017-02-15 10:30,15,945.6,945.9,944.7,945.9,3117
20170301|2017-02-15 11:00,15,945.9,946.9,945.5,946.6,1311
20170301|2017-02-15 11:30,15,946.7,946.8,946,946.2,1038
20170301|2017-02-15 12:00,15,946.3,946.5,945.8,946.2,1235
20170301|2017-02-15 12:30,15,946.3,946.7,945.7,946.4,973
20170301|2017-02-15 13:00,15,946.5,947.5,946.4,947.4,1396
20170301|2017-02-15 13:30,15,947.4,948.2,947,947.9,1190
20170301|2017-02-15 14:00,15,948.1,948.6,947.6,947.9,1299
20170301|2017-02-15 14:30,15,947.9,948.6,947.7,948.3,4083
20170301|2017-02-15 15:00,15,948.3,949.2,948.2,948.7,392
20170301|2017-02-15 15:30,15,949.8,949.8,949.8,949.8,1
20170301|2017-02-15 20:00,16,946.1,946.1,944.5,945.6,13
20170301|2017-02-15 20:30,16,944.7,944.7,944.6,944.7,12
20170301|2017-02-15 21:00,16,944.8,944.8,944.3,944.7,8
20170301|2017-02-15 21:30,16,945,945,944,944.9,15
20170301|2017-02-15 22:00,16,944.3,944.3,943.7,943.8,9
20170301|2017-02-15 22:30,16,945.1,945.1,945.1,945.1,1
20170301|2017-02-16 00:30,16,945.1,945.2,945.1,945.2,5
20170301|2017-02-16 01:00,16,945.3,945.6,945.1,945.1,25
20170301|2017-02-16 01:30,16,945.2,945.8,944.8,944.8,23
20170301|2017-02-16 02:00,16,945.2,946.3,944.9,946.3,184
20170301|2017-02-16 02:30,16,946.3,946.4,945,945.4,289
20170301|2017-02-16 03:00,16,945.4,945.5,944.8,945.3,145
20170301|2017-02-16 03:30,16,945.3,945.7,945.1,945.5,228
20170301|2017-02-16 04:00,16,945.5,945.6,944.6,944.6,220
20170301|2017-02-16 04:30,16,944.5,945.6,944.4,945.6,141
20170301|2017-02-16 05:00,16,945.7,946.2,945.4,945.6,743
20170301|2017-02-16 05:30,16,945.6,946.1,945.4,946.1,162
20170301|2017-02-16 06:00,16,946.1,946.5,945.9,946.5,204
20170301|2017-02-16 06:30,16,946.4,946.9,945.8,946.9,304
20170301|2017-02-16 07:00,16,946.8,948,946.8,947.7,427
20170301|2017-02-16 07:30,16,947.4,948.3,947.3,948.3,734
20170301|2017-02-16 08:00,16,948.1,949.5,948.1,949.4,697
20170301|2017-02-16 08:30,16,949.4,949.4,947.2,948.2,5974
20170301|2017-02-16 09:00,16,948.2,948.6,947.5,947.9,3341
20170301|2017-02-16 09:30,16,947.9,948.7,945.8,946.4,3291
20170301|2017-02-16 10:00,16,946.5,947,944.7,945.5,3161
20170301|2017-02-16 10:30,16,945.4,945.5,944.4,945.3,2256
20170301|2017-02-16 11:00,16,945.4,945.5,944.3,944.7,1298
20170301|2017-02-16 11:30,16,944.6,946.6,944.5,945.9,2307
20170301|2017-02-16 12:00,16,945.9,945.9,945.1,945.6,1353
20170301|2017-02-16 12:30,16,945.7,945.9,944.8,945.1,1277
20170301|2017-02-16 13:00,16,945.2,945.6,944.3,944.7,1406
20170301|2017-02-16 13:30,16,944.7,944.8,944.1,944.7,1470
20170301|2017-02-16 14:00,16,944.8,945.2,944.4,944.6,1196
20170301|2017-02-16 14:30,16,944.6,945.3,944,944.4,5065
20170301|2017-02-16 15:00,16,944.6,945.4,944.1,944.7,467
20170301|2017-02-16 15:30,16,943.8,943.9,943.7,943.7,14
20170301|2017-02-16 19:00,17,943.7,944.6,943.7,944.2,5
20170301|2017-02-16 19:30,17,945.1,945.3,943.7,944,92
20170301|2017-02-16 20:00,17,943.9,943.9,943.5,943.5,4
20170301|2017-02-16 20:30,17,944.1,944.1,943,943.2,36
20170301|2017-02-16 21:00,17,943,943,942,942,18
20170301|2017-02-16 21:30,17,941.9,941.9,941.8,941.8,13
20170301|2017-02-16 22:00,17,942.5,942.5,942.5,942.5,1
20170301|2017-02-16 22:30,17,942.1,942.1,941.6,941.6,5
20170301|2017-02-16 23:00,17,941.7,941.7,941.7,941.7,9
20170301|2017-02-16 23:30,17,941.1,941.1,941,941,10
20170301|2017-02-17 00:00,17,942.1,942.1,942.1,942.1,2
20170301|2017-02-17 01:00,17,942,942.8,942,942.8,10
20170301|2017-02-17 01:30,17,941.7,941.9,941.5,941.9,125
20170301|2017-02-17 02:00,17,941.9,942.2,941.4,941.5,250
20170301|2017-02-17 02:30,17,941.5,941.5,940.1,940.3,111
20170301|2017-02-17 03:00,17,940.3,940.4,939.3,939.3,138
20170301|2017-02-17 03:30,17,939.4,939.4,938.1,938.2,418
20170301|2017-02-17 04:00,17,938.2,938.2,937,937.5,360
20170301|2017-02-17 04:30,17,937.4,937.6,937.1,937.2,153
20170301|2017-02-17 05:00,17,937.2,937.2,936.2,936.9,377
20170301|2017-02-17 05:30,17,936.9,938,936.9,937.4,84
20170301|2017-02-17 06:00,17,937.6,938.3,937.6,938,193
20170301|2017-02-17 06:30,17,938,938.3,937.6,938.2,202
20170301|2017-02-17 07:00,17,938.2,938.2,937,937.3,665
20170301|2017-02-17 07:30,17,937.3,938.3,937.3,938.2,923
20170301|2017-02-17 08:00,17,938.2,938.4,936.9,937.3,442
20170301|2017-02-17 08:30,17,937.4,939,937.1,937.6,5942
20170301|2017-02-17 09:00,17,937.5,938.2,937.2,937.9,2710
20170301|2017-02-17 09:30,17,938,938.4,937.2,937.2,2556
20170301|2017-02-17 10:00,17,937.3,938.2,936.8,937.5,1965
20170301|2017-02-17 10:30,17,937.5,938.7,937.5,938.2,2909
20170301|2017-02-17 11:00,17,938.1,939.2,937.9,938.9,1605
20170301|2017-02-17 11:30,17,938.9,939.4,938.6,939.2,1936
20170301|2017-02-17 12:00,17,939.2,939.2,938.4,938.6,1169
20170301|2017-02-17 12:30,17,938.6,938.8,938.5,938.6,1461
20170301|2017-02-17 13:00,17,938.5,939,938.4,938.7,1668
20170301|2017-02-17 13:30,17,938.7,939.5,938.6,939.1,1239
20170301|2017-02-17 14:00,17,939.1,939.9,939,939.6,2095
20170301|2017-02-17 14:30,17,939.6,941.2,939.3,940.5,6555
20170301|2017-02-17 15:00,17,940.6,941.1,940.4,940.5,455
20170301|2017-02-19 19:30,20,940.9,943.6,940.2,940.5,33
20170301|2017-02-19 20:00,20,942.3,943,942.3,942.9,17
20170301|2017-02-19 20:30,20,942.7,942.7,942.2,942.2,3
20170301|2017-02-19 21:00,20,942.3,942.4,942.1,942.1,16
20170301|2017-02-19 21:30,20,942.3,942.3,942.3,942.3,2
20170301|2017-02-19 22:00,20,942.8,942.8,942.6,942.6,15
20170301|2017-02-19 22:30,20,942.7,943.5,942.5,942.9,27
20170301|2017-02-19 23:00,20,943.1,943.1,942.4,942.7,22
20170301|2017-02-20 00:00,20,943.5,944,943.5,944,12
20170301|2017-02-20 00:30,20,944.5,944.5,944.5,944.5,5
20170301|2017-02-20 01:00,20,944.6,944.7,944.3,944.3,16
20170301|2017-02-20 01:30,20,944.3,944.3,943.8,943.9,25
20170301|2017-02-20 02:00,20,943.9,943.9,942.4,942.4,223
20170301|2017-02-20 02:30,20,942.4,942.8,942.2,942.7,216
20170301|2017-02-20 03:00,20,942.8,943.3,942.8,942.9,49
20170301|2017-02-20 03:30,20,942.9,943.5,942.5,943.5,108
20170301|2017-02-20 04:00,20,943.5,943.8,943.5,943.8,93
20170301|2017-02-20 04:30,20,943.9,944,943.6,943.7,108
20170301|2017-02-20 05:00,20,943.7,944.6,943.5,944.6,270
20170301|2017-02-20 05:30,20,944.6,944.6,944,944.3,55
20170301|2017-02-20 06:00,20,944.2,944.9,944.2,944.7,138
20170301|2017-02-20 06:30,20,944.7,945,944.1,944.3,176
20170301|2017-02-20 07:00,20,944.3,945.2,944.3,945,408
20170301|2017-02-20 07:30,20,945.1,945.2,944.2,944.4,271
20170301|2017-02-20 08:00,20,944.4,945.9,944.4,945.7,298
20170301|2017-02-20 08:30,20,945.7,945.7,944.2,944.3,683
20170301|2017-02-20 09:00,20,944.4,945.1,944.2,945.1,586
20170301|2017-02-20 09:30,20,945.1,945.1,943.6,944.6,1298
20170301|2017-02-20 10:00,20,944.7,945.8,944.7,945.1,541
20170301|2017-02-20 10:30,20,945.2,945.4,945,945.3,209
20170301|2017-02-20 11:00,20,945.4,945.4,944.5,944.9,212
20170301|2017-02-20 11:30,20,945,945.5,944.3,945.5,243
20170301|2017-02-20 19:00,21,944.5,946.2,944.5,946.2,25
20170301|2017-02-20 19:30,21,945.4,945.5,945.4,945.5,5
20170301|2017-02-20 20:00,21,946.2,947.3,946.2,947.2,17
20170301|2017-02-20 20:30,21,946.8,946.8,946.6,946.7,9
20170301|2017-02-20 21:00,21,946.3,946.5,946.2,946.2,6
20170301|2017-02-20 22:30,21,947.2,947.4,947.2,947.3,6
20170301|2017-02-20 23:00,21,946.6,946.6,945.6,945.6,21
20170301|2017-02-21 00:00,21,945.8,945.8,945.3,945.3,10
20170301|2017-02-21 00:30,21,945.3,945.3,945,945,6
20170301|2017-02-21 01:00,21,944.9,944.9,944.4,944.6,11
20170301|2017-02-21 01:30,21,944.2,944.4,943.6,944.3,28
20170301|2017-02-21 02:00,21,944.3,944.4,943.5,943.9,174
20170301|2017-02-21 02:30,21,944,944.3,943.8,944,131
20170301|2017-02-21 03:00,21,944,945,943.8,944.9,135
20170301|2017-02-21 03:30,21,945,945.3,944.3,944.3,267
20170301|2017-02-21 04:00,21,944.2,945,944.2,944.9,78
20170301|2017-02-21 04:30,21,945.3,945.7,945.2,945.6,224
20170301|2017-02-21 05:00,21,945.6,945.7,945.3,945.6,53
20170301|2017-02-21 05:30,21,945.8,947,945.8,946,450
20170301|2017-02-21 06:00,21,946.2,946.7,945.8,946.1,253
20170301|2017-02-21 06:30,21,946.1,946.4,945.9,946.4,283
20170301|2017-02-21 07:00,21,946.4,946.6,946.1,946.3,218
20170301|2017-02-21 07:30,21,946.2,946.5,946.1,946.5,81
20170301|2017-02-21 08:00,21,946.3,947.6,946.3,946.6,339
20170301|2017-02-21 08:30,21,946.7,948.2,945.9,947.2,6606
20170301|2017-02-21 09:00,21,947.3,948,946.7,947.4,4570
20170301|2017-02-21 09:30,21,947.4,948.8,947.3,947.9,3271
20170301|2017-02-21 10:00,21,947.9,948.7,947.5,947.9,2579
20170301|2017-02-21 10:30,21,947.9,948.3,947.1,948.2,2146
20170301|2017-02-21 11:00,21,948.3,948.7,948.1,948.5,1182
20170301|2017-02-21 11:30,21,948.4,948.9,948.4,948.7,841
20170301|2017-02-21 12:00,21,948.6,948.7,948.1,948.5,1041
20170301|2017-02-21 12:30,21,948.5,948.5,947.6,948.2,1752
20170301|2017-02-21 13:00,21,948.2,949.9,948,949.7,2292
20170301|2017-02-21 13:30,21,949.7,951,949.5,950.9,2021
20170301|2017-02-21 14:00,21,951,951.3,950.4,950.5,2128
20170301|2017-02-21 14:30,21,950.5,951.6,950.3,951.1,6184
20170301|2017-02-21 15:00,21,951,951.3,950.1,950.4,431
20170301|2017-02-21 16:00,21,949.7,949.7,949.3,949.3,5
20170301|2017-02-21 19:30,22,951.4,952.2,950.7,952.2,53
20170301|2017-02-21 20:00,22,952,952,951.7,951.8,11
20170301|2017-02-21 20:30,22,951.8,952.4,951.8,952.3,9
20170301|2017-02-21 21:00,22,951.5,951.8,951.4,951.8,8
20170301|2017-02-21 21:30,22,951.4,951.5,951.1,951.3,13
20170301|2017-02-21 22:00,22,951.4,951.9,950.9,950.9,3
20170301|2017-02-21 22:30,22,951,951.7,951,951.7,11
20170301|2017-02-21 23:00,22,951.6,952,951.4,951.9,33
20170301|2017-02-21 23:30,22,952,952,951.6,952,5
20170301|2017-02-22 00:00,22,951.6,952,951.6,951.8,8
20170301|2017-02-22 00:30,22,951.5,951.6,951.4,951.6,15
20170301|2017-02-22 01:00,22,952,952.3,952,952.3,4
20170301|2017-02-22 01:30,22,952.9,952.9,951.1,951.1,37
20170301|2017-02-22 02:00,22,951.4,952.1,951,952,206
20170301|2017-02-22 02:30,22,951.9,952,951.1,951.1,193
20170301|2017-02-22 03:00,22,951.2,951.4,949.8,950.2,239
20170301|2017-02-22 03:30,22,950.1,950.6,949.8,950.4,135
20170301|2017-02-22 04:00,22,950.3,951.1,950.3,950.6,203
20170301|2017-02-22 04:30,22,950.4,950.4,949,949.7,134
20170301|2017-02-22 05:00,22,949.6,950,949.4,949.7,168
20170301|2017-02-22 05:30,22,949.9,950,949.1,949.1,88
20170301|2017-02-22 06:00,22,949.1,949.8,948.9,949.6,83
20170301|2017-02-22 06:30,22,949.6,949.7,949.3,949.7,103
20170301|2017-02-22 07:00,22,949.8,950.2,949.2,949.6,335
20170301|2017-02-22 07:30,22,949.4,949.9,949.3,949.5,378
20170301|2017-02-22 08:00,22,949.4,949.6,949.2,949.6,406
20170301|2017-02-22 08:30,22,949.5,950.9,949.4,950.1,7094
20170301|2017-02-22 09:00,22,950,951,949.6,950.8,3112
20170301|2017-02-22 09:30,22,950.9,952.2,950.6,951.6,4096
20170301|2017-02-22 10:00,22,951.6,951.7,950.4,951,2349
20170301|2017-02-22 10:30,22,951,951.1,950.1,950.7,1814
20170301|2017-02-22 11:00,22,950.6,951,950.4,950.5,1082
20170301|2017-02-22 11:30,22,950.6,951.2,950.5,951.1,1144
20170301|2017-02-22 12:00,22,951.1,951.6,950.9,951.3,998
20170301|2017-02-22 12:30,22,951.3,951.6,950.4,950.9,1330
20170301|2017-02-22 13:00,22,950.9,953.3,949.8,953.2,3274
20170301|2017-02-22 13:30,22,953.2,953.5,952.6,952.7,903
20170301|2017-02-22 14:00,22,952.7,953.1,952.4,953,791
20170301|2017-02-22 14:30,22,953,954.2,952.9,953.9,4968
20170301|2017-02-22 15:00,22,953.9,954.2,953.4,954.1,336
20170301|2017-02-22 19:00,23,948.3,948.3,948.3,948.3,1
20170301|2017-02-22 19:30,23,953.4,953.9,953.1,953.1,15
20170301|2017-02-22 20:00,23,952.8,953.5,952.1,953.5,34
20170301|2017-02-22 20:30,23,953,953.7,953,953.7,16
20170301|2017-02-22 21:00,23,953,953.2,953,953.1,40
20170301|2017-02-22 21:30,23,953,953.2,953,953.2,18
20170301|2017-02-22 22:00,23,953,953.7,953,953.7,22
20170301|2017-02-22 22:30,23,953,953.3,953,953,28
20170301|2017-02-22 23:00,23,953.9,953.9,953.9,953.9,1
20170301|2017-02-22 23:30,23,953.7,953.7,953.7,953.7,10
20170301|2017-02-23 00:00,23,954,954.8,954,954.1,21
20170301|2017-02-23 01:00,23,954.8,956.1,954,954,94
20170301|2017-02-23 01:30,23,954.3,955,953,953,40
20170301|2017-02-23 02:00,23,954.3,955,953.9,954.2,362
20170301|2017-02-23 02:30,23,954.1,954.1,951.9,951.9,369
20170301|2017-02-23 03:00,23,951.9,953.2,951.7,953,441
20170301|2017-02-23 03:30,23,953,953,952.6,952.9,1096
20170301|2017-02-23 04:00,23,953,953.1,952.5,952.8,393
20170301|2017-02-23 04:30,23,952.7,953.4,952.7,953,98
20170301|2017-02-23 05:00,23,952.9,953.2,952.6,952.9,70
20170301|2017-02-23 05:30,23,952.8,953.3,952.8,953.2,60
20170301|2017-02-23 06:00,23,953.1,954.4,953,954.4,152
20170301|2017-02-23 06:30,23,954.3,955.4,954.3,955.2,100
20170301|2017-02-23 07:00,23,955.2,956.7,955.1,956.1,733
20170301|2017-02-23 07:30,23,956.4,958.3,956.3,958.3,584
20170301|2017-02-23 08:00,23,958.2,959.2,957.8,959,938
20170301|2017-02-23 08:30,23,959,959.5,957.5,957.8,6831
20170301|2017-02-23 09:00,23,958,958.2,955.5,955.8,3673
20170301|2017-02-23 09:30,23,955.8,956.6,954.7,955.9,3163
20170301|2017-02-23 10:00,23,955.9,956.4,953.2,954.1,4139
20170301|2017-02-23 10:30,23,954,955.4,953.9,954.3,2325
20170301|2017-02-23 11:00,23,954.3,955.6,954,955.4,2155
20170301|2017-02-23 11:30,23,955.5,956.1,954.4,954.5,2256
20170301|2017-02-23 12:00,23,954.5,955,953.4,953.4,1960
20170301|2017-02-23 12:30,23,953.5,954.2,952.7,954.2,1853
20170301|2017-02-23 13:00,23,954.2,954.7,953.9,954.6,1176
20170301|2017-02-23 13:30,23,954.6,955.5,954,955.1,1548
20170301|2017-02-23 14:00,23,955,955.5,954.5,954.8,2074
20170301|2017-02-23 14:30,23,954.8,954.9,953.6,953.9,6030
20170301|2017-02-23 15:00,23,953.8,954.6,953.6,954.5,514
20170301|2017-02-23 15:30,23,953.4,953.4,953.4,953.4,2
20170301|2017-02-23 16:00,23,954,954,954,954,1
20170301|2017-02-23 19:00,24,953.8,954.3,953.7,954,488
20170301|2017-02-23 19:30,24,953.9,954.7,953.9,954,144
20170301|2017-02-23 20:00,24,954,954,953.2,953.5,820
20170301|2017-02-23 20:30,24,953.2,953.2,952.3,952.3,180
20170301|2017-02-23 21:30,24,953.4,953.5,953.4,953.5,101
20170301|2017-02-23 22:00,24,954,954,954,954,40
20170301|2017-02-23 22:30,24,953.8,953.8,953.8,953.8,1
20170301|2017-02-23 23:00,24,953.8,954,953.8,954,13
20170301|2017-02-23 23:30,24,954,954,954,954,223
20170301|2017-02-24 00:30,24,952.1,952.1,952.1,952.1,11
20170301|2017-02-24 01:00,24,951.8,951.8,950,950,188
20170301|2017-02-24 01:30,24,950.2,950.2,949.4,949.6,86
20170301|2017-02-24 02:00,24,949.4,950.7,949.4,950.2,469
20170301|2017-02-24 02:30,24,950.1,950.2,949.5,949.5,345
20170301|2017-02-24 03:00,24,949.7,949.7,947.9,948.7,212
20170301|2017-02-24 03:30,24,948.7,949.7,948.4,949.4,250
20170301|2017-02-24 04:00,24,949.5,949.5,948.5,948.5,209
20170301|2017-02-24 04:30,24,948.4,948.6,946.1,946.8,780
20170301|2017-02-24 05:00,24,946.6,947,946.1,946.2,261
20170301|2017-02-24 05:30,24,946.2,946.4,944.7,944.8,281
20170301|2017-02-24 06:00,24,944.9,945.4,944,944.4,774
20170301|2017-02-24 06:30,24,944.4,945,943.1,943.3,546
20170301|2017-02-24 07:00,24,943.3,944.4,943.3,944.2,303
20170301|2017-02-24 07:30,24,944.1,944.6,942.8,942.8,795
20170301|2017-02-24 08:00,24,942.7,943.3,942,942.6,926
20170301|2017-02-24 08:30,24,942.6,943.9,941.5,943.9,5993
20170301|2017-02-24 09:00,24,943.8,944.2,942.4,943,3359
20170301|2017-02-24 09:30,24,943.1,944.2,942.4,944.1,2779
20170301|2017-02-24 10:00,24,944.1,944.7,943.6,943.8,2499
20170301|2017-02-24 10:30,24,943.8,944.1,942.4,942.8,1678
20170301|2017-02-24 11:00,24,942.7,944.8,942.7,944.6,2598
20170301|2017-02-24 11:30,24,944.6,944.6,942.9,943,2235
20170301|2017-02-24 12:00,24,942.9,943.2,941.7,942.2,1672
20170301|2017-02-24 12:30,24,942.3,943,942.2,943,1698
20170301|2017-02-24 13:00,24,942.9,943,942.3,942.7,1511
20170301|2017-02-24 13:30,24,942.6,942.9,942.1,942.4,2048
20170301|2017-02-24 14:00,24,942.5,942.6,941.6,942.4,1835
20170301|2017-02-24 14:30,24,942.3,943.5,942.3,943.2,4904
20170301|2017-02-24 15:00,24,943.3,943.8,943.1,943.7,325
20170301|2017-02-24 15:30,24,944,944,944,944,4
20170301|2017-02-26 17:00,27,943.8,943.8,943.8,943.8,2
20170301|2017-02-26 18:00,27,943.4,943.4,943.1,943.1,87
20170301|2017-02-26 18:30,27,943.2,943.2,942,942.5,14
20170301|2017-02-26 19:00,27,942.8,942.8,940.2,942,81
20170301|2017-02-26 19:30,27,942.5,943.5,940.9,943.5,60
20170301|2017-02-26 20:00,27,943.8,944,943.6,944,47
20170301|2017-02-26 20:30,27,946.1,947.6,944.8,945.3,22
20170301|2017-02-26 21:00,27,945.2,945.6,944.5,944.5,6
20170301|2017-02-26 21:30,27,944.5,944.5,944.4,944.4,32
20170301|2017-02-26 22:00,27,944.4,944.5,944.4,944.5,2
20170301|2017-02-26 22:30,27,945,945.3,944.9,945.2,8
20170301|2017-02-26 23:00,27,944.9,944.9,944.2,944.2,10
20170301|2017-02-26 23:30,27,943.3,943.3,942.3,942.3,5
20170301|2017-02-27 00:00,27,942.4,942.4,941.8,941.8,37
20170301|2017-02-27 00:30,27,941.7,941.9,941.7,941.7,6
20170301|2017-02-27 01:00,27,941.6,941.9,941.6,941.9,12
20170301|2017-02-27 01:30,27,942.3,942.5,942,942.3,130
20170301|2017-02-27 02:00,27,942.7,943,941.6,941.6,109
20170301|2017-02-27 02:30,27,941.5,941.8,940.9,941,100
20170301|2017-02-27 03:00,27,941.3,941.4,940.4,940.7,167
20170301|2017-02-27 03:30,27,940.7,940.7,939.6,940.6,237
20170301|2017-02-27 04:00,27,940.4,940.4,939.7,940.3,80
20170301|2017-02-27 04:30,27,940.3,940.6,940,940.1,62
20170301|2017-02-27 05:00,27,939.9,940,939.6,939.7,132
20170301|2017-02-27 05:30,27,939.6,940.7,937.8,940.5,255
20170301|2017-02-27 06:00,27,940.6,940.6,939.5,940,317
20170301|2017-02-27 06:30,27,939.8,940,939.6,939.8,64
20170301|2017-02-27 07:00,27,939.6,940,939.4,939.7,104
20170301|2017-02-27 07:30,27,939.6,940.3,939.6,940.2,458
20170301|2017-02-27 08:00,27,940.1,940.7,940.1,940.5,518
20170301|2017-02-27 08:30,27,940.4,942.2,939.5,941.5,9224
20170301|2017-02-27 09:00,27,941.5,942.1,940.5,942,3335
20170301|2017-02-27 09:30,27,942,942.5,941.5,942,2759
20170301|2017-02-27 10:00,27,942.1,942.8,941.5,941.8,2529
20170301|2017-02-27 10:30,27,941.9,941.9,940.8,940.9,1958
20170301|2017-02-27 11:00,27,940.8,941.3,940.6,941,2052
20170301|2017-02-27 11:30,27,940.9,941.2,939.7,939.7,2535
20170301|2017-02-27 12:00,27,939.7,940,939.3,939.3,2504
20170301|2017-02-27 12:30,27,939.3,939.7,938.3,938.5,3165
20170301|2017-02-27 13:00,27,938.5,939,937.5,938.6,3122
20170301|2017-02-27 13:30,27,938.6,938.6,937.8,938.4,2339
20170301|2017-02-27 14:00,27,938.4,939.5,938.1,939.3,3253
20170301|2017-02-27 14:30,27,939.2,939.4,937.5,939.2,9647
20170301|2017-02-27 15:00,27,939.2,939.4,938.6,939.1,512
20170301|2017-02-27 15:30,27,938.7,938.7,938,938,23
20170301|2017-02-27 20:00,28,939.9,941.1,939.9,941.1,3
20170301|2017-02-27 20:30,28,941.1,941.1,940.2,940.9,6
20170301|2017-02-27 21:00,28,941,941.2,941,941.2,5
20170301|2017-02-27 21:30,28,941.2,941.6,941.2,941.5,5
20170301|2017-02-27 22:00,28,941.1,941.1,941.1,941.1,1
20170301|2017-02-27 22:30,28,941,941,940.7,941,21
20170301|2017-02-27 23:00,28,940.7,940.9,940.6,940.6,29
20170301|2017-02-27 23:30,28,940.5,940.6,939.9,939.9,21
20170301|2017-02-28 00:00,28,939,939,938.7,938.7,9
20170301|2017-02-28 00:30,28,939,939,938.1,938.1,4
20170301|2017-02-28 01:00,28,938.7,939.7,938.7,939.6,6
20170301|2017-02-28 01:30,28,938.8,941,938.8,941,137
20170301|2017-02-28 02:00,28,939.6,939.8,938,938.9,495
20170301|2017-02-28 02:30,28,938.7,938.9,938.5,938.5,147
20170301|2017-02-28 03:00,28,938.5,939.9,938.4,939.6,369
20170301|2017-02-28 03:30,28,939.6,939.8,939,939.8,465
20170301|2017-02-28 04:00,28,939.8,940,939.2,939.5,265
20170301|2017-02-28 04:30,28,939.5,939.5,938.6,938.6,503
20170301|2017-02-28 05:00,28,938.7,939.4,938.7,939.3,146
20170301|2017-02-28 05:30,28,939.3,939.4,938.9,939.3,271
20170301|2017-02-28 06:00,28,939.2,939.5,938.6,938.9,248
20170301|2017-02-28 06:30,28,938.8,939.1,938.3,938.4,96
20170301|2017-02-28 07:00,28,938.5,939.3,938.4,939.1,426
20170301|2017-02-28 07:30,28,939.2,939.8,938.8,939.2,370
20170301|2017-02-28 08:00,28,939.3,939.3,938.3,938.8,626
20170301|2017-02-28 08:30,28,938.8,939,936.3,936.5,9655
20170301|2017-02-28 09:00,28,936.4,937.7,936.2,936.8,3875
20170301|2017-02-28 09:30,28,936.8,936.8,934.8,936.5,4819
20170301|2017-02-28 10:00,28,936.6,936.6,934.1,934.5,7249
20170301|2017-02-28 10:30,28,934.3,935.3,934,934.8,2251
20170301|2017-02-28 11:00,28,934.8,934.8,932.1,932.6,2011
20170301|2017-02-28 11:30,28,932.5,933.4,932.4,933.1,730
20170301|2017-02-28 12:00,28,933.2,934.2,933,934,1231
20170301|2017-02-28 12:30,28,934,935,933.9,935,1584
20170301|2017-02-28 13:00,28,935,935.5,934,935.4,2020
20170301|2017-02-28 13:30,28,935.3,935.7,934.7,935.4,1942
20170301|2017-02-28 14:00,28,935.4,935.4,932.6,932.6,3741
20170301|2017-02-28 14:30,28,932.7,932.7,930.2,930.7,24098
20170301|2017-02-28 15:00,28,930.7,931.5,929.2,929.3,734
20170301|2017-02-28 15:30,28,928.9,928.9,928.7,928.9,4
20170301|2017-02-28 16:00,28,929.2,930.1,928.6,930.1,24
20170301|2017-02-28 19:00,1,931.3,933.1,931.3,931.9,27
20170301|2017-02-28 19:30,1,930.9,930.9,930.8,930.8,6
20170301|2017-02-28 20:30,1,931.5,931.6,928.8,928.8,34
20170301|2017-02-28 21:00,1,929.9,932,929.3,929.6,52
20170301|2017-02-28 21:30,1,929.6,930,929.5,930,22
20170301|2017-02-28 22:00,1,930.8,930.8,928.7,928.7,5
20170301|2017-02-28 22:30,1,930.7,931.1,930.3,930.7,50
20170301|2017-02-28 23:00,1,929,929,928.9,928.9,3
20170301|2017-02-28 23:30,1,929,929,928.9,928.9,3
20170301|2017-03-01 00:00,1,929.8,930,929.8,930,2
20170301|2017-03-01 00:30,1,930.3,930.6,929,929.5,84
20170301|2017-03-01 01:00,1,930.4,930.7,930.1,930.7,30
20170301|2017-03-01 01:30,1,930.6,931.6,930.6,931.5,343
20170301|2017-03-01 02:00,1,931.7,933.7,931.7,933.5,1081
20170301|2017-03-01 02:30,1,933.6,935.2,933.3,935,730
20170301|2017-03-01 03:00,1,935,935.8,934.5,935.5,894
20170301|2017-03-01 03:30,1,935.5,935.8,934.9,935.1,851
20170301|2017-03-01 04:00,1,935.1,935.8,934.8,935.6,455
20170301|2017-03-01 04:30,1,935.7,936.1,935.3,936,316
20170301|2017-03-01 05:00,1,936,936.2,935.6,935.6,383
20170301|2017-03-01 05:30,1,935.5,935.9,934.9,935.9,511
20170301|2017-03-01 06:00,1,935.9,936.5,935.9,936.3,446
20170301|2017-03-01 06:30,1,936.3,937.7,936.3,937.3,751
20170301|2017-03-01 07:00,1,937.2,937.9,936.7,937.7,373
20170301|2017-03-01 07:30,1,937.7,937.9,936.9,937.7,1068
20170301|2017-03-01 08:00,1,937.7,938.7,937.5,938.3,1541
20170301|2017-03-01 08:30,1,938.2,940.6,937.6,939.9,8941
20170301|2017-03-01 09:00,1,940,941.3,938.6,939.7,5746
20170301|2017-03-01 09:30,1,939.7,941.8,938.3,941.7,5514
20170301|2017-03-01 10:00,1,941.8,942.3,940,941,5197
20170301|2017-03-01 10:30,1,941,944.2,940.7,943.2,3703
20170301|2017-03-01 11:00,1,943.2,945.4,942.9,944.8,2540
20170301|2017-03-01 11:30,1,944.7,944.8,943.7,944.1,1440
20170301|2017-03-01 12:00,1,944.1,944.4,942.3,943.4,2480
20170301|2017-03-01 12:30,1,943.5,944.7,943.2,944.5,1346
20170301|2017-03-01 13:00,1,944.4,945,943.6,944.5,2170
20170301|2017-03-01 13:30,1,944.5,944.7,943.5,944.6,1628
20170301|2017-03-01 14:00,1,944.6,944.6,943.4,943.5,1885
20170301|2017-03-01 14:30,1,943.5,945.3,943.2,944.3,7661
20170301|2017-03-01 15:00,1,944.3,944.8,943.5,944.6,375
20170301|2017-03-01 15:30,1,944.7,944.7,944.7,944.7,1
20170301|2017-03-01 16:30,1,943.2,943.2,943.2,943.2,2
20170301|2017-03-01 20:00,2,943,944.4,940.5,943,47
20170301|2017-03-01 20:30,2,942.1,942.1,942,942,4
20170301|2017-03-01 21:00,2,941,941,941,941,2
20170301|2017-03-01 23:00,2,940.5,941.4,940.5,941.4,7
20170301|2017-03-01 23:30,2,941.2,941.6,941.2,941.6,5
20170301|2017-03-02 00:00,2,942.2,942.4,941.2,942.4,23
20170301|2017-03-02 00:30,2,942,942,941.1,941.1,15
20170301|2017-03-02 01:00,2,941,941,941,941,10
20170301|2017-03-02 01:30,2,940.2,940.3,939.2,939.2,67
20170301|2017-03-02 02:00,2,939.4,940.2,937.9,937.9,513
20170301|2017-03-02 02:30,2,938,939.4,938,938.5,221
20170301|2017-03-02 03:00,2,938.6,938.9,937.6,937.6,151
20170301|2017-03-02 03:30,2,937.7,937.7,935.8,936.8,179
20170301|2017-03-02 04:00,2,936.8,937.5,936.7,937.3,315
20170301|2017-03-02 04:30,2,937.1,937.8,937.1,937.8,148
20170301|2017-03-02 05:00,2,937.8,937.9,936.1,936.3,188
20170301|2017-03-02 05:30,2,936.3,937.2,936.3,937.1,86
20170301|2017-03-02 06:00,2,937.3,937.8,936.7,936.8,298
20170301|2017-03-02 06:30,2,936.7,937.6,936.4,937.2,98
20170301|2017-03-02 07:00,2,937.1,937.7,936.8,937.1,309
20170301|2017-03-02 07:30,2,937.2,938.4,936.6,937.7,654
20170301|2017-03-02 08:00,2,937.6,937.7,935.3,935.4,1692
20170301|2017-03-02 08:30,2,935.2,936.9,934.6,935.2,7669
20170301|2017-03-02 09:00,2,935.2,935.6,933.6,933.6,4286
20170301|2017-03-02 09:30,2,933.6,933.8,932.4,933.1,2974
20170301|2017-03-02 10:00,2,932.9,933.1,931.6,932.5,2527
20170301|2017-03-02 10:30,2,932.6,932.7,931.1,931.7,3407
20170301|2017-03-02 11:00,2,931.7,931.8,930.3,930.9,2594
20170301|2017-03-02 11:30,2,930.8,931.6,929.8,930.1,1760
20170301|2017-03-02 12:00,2,930.1,930.7,929.4,929.9,1371
20170301|2017-03-02 12:30,2,929.8,930.3,928.8,929.9,1880
20170301|2017-03-02 13:00,2,929.9,930.1,928.9,929.6,1382
20170301|2017-03-02 13:30,2,929.5,930.3,929.3,930,1611
20170301|2017-03-02 14:00,2,930,930.1,928.5,929.1,2048
20170301|2017-03-02 14:30,2,929.1,929.4,927.8,928.5,7113
20170301|2017-03-02 15:00,2,928.5,929.4,927.9,929.3,321
20170301|2017-03-02 15:30,2,929.8,929.8,929.7,929.7,5
20170301|2017-03-02 16:00,2,928,928,928,928,1
20170301|2017-03-02 19:00,3,927.5,927.7,927.5,927.7,12
20170301|2017-03-02 19:30,3,927.5,927.5,923,925.1,66
20170301|2017-03-02 20:00,3,925.6,925.6,925.6,925.6,1
20170301|2017-03-02 20:30,3,926.3,926.6,926,926,20
20170301|2017-03-02 21:30,3,926,926.2,925.5,925.6,106
20170301|2017-03-02 22:30,3,925,925.4,924.7,925.4,28
20170301|2017-03-02 23:00,3,925.8,925.8,925,925,11
20170301|2017-03-02 23:30,3,925.3,925.3,925.2,925.2,8
20170301|2017-03-03 00:00,3,925.8,926.3,925.8,926.3,30
20170301|2017-03-03 00:30,3,926.2,926.2,926.1,926.1,30
20170301|2017-03-03 01:00,3,926.7,926.8,925.9,925.9,11
20170301|2017-03-03 01:30,3,925.6,926.2,924.8,925.7,138
20170301|2017-03-03 02:00,3,924.9,926.5,924.5,926.4,655
20170301|2017-03-03 02:30,3,926.4,927.5,925.3,926.9,577
20170301|2017-03-03 03:00,3,926.9,927.2,925.8,926.4,272
20170301|2017-03-03 03:30,3,926.2,926.3,925.8,925.9,230
20170301|2017-03-03 04:00,3,926,926.2,925.6,925.9,315
20170301|2017-03-03 04:30,3,925.9,928.2,925.5,927.9,638
20170301|2017-03-03 05:00,3,927.9,928.8,927.7,927.9,530
20170301|2017-03-03 05:30,3,928,929,927.2,927.4,375
20170301|2017-03-03 06:00,3,927.5,928.2,926.8,928.1,450
20170301|2017-03-03 06:30,3,928,930,928,929.5,400
20170301|2017-03-03 07:00,3,929.5,933.1,929.2,932.1,1666
20170301|2017-03-03 07:30,3,932.2,932.6,931.5,932.6,707
20170301|2017-03-03 08:00,3,932.7,932.7,932.2,932.2,1233
20170301|2017-03-03 08:30,3,932.3,933.4,930.7,931,7973
20170301|2017-03-03 09:00,3,931.1,931.8,929.9,930.3,6025
20170301|2017-03-03 09:30,3,930.4,931.9,929.7,931.7,3822
20170301|2017-03-03 10:00,3,931.6,931.9,930.1,930.4,3875
20170301|2017-03-03 10:30,3,930.4,931.6,930.4,931.3,3337
20170301|2017-03-03 11:00,3,931.2,931.7,930.1,931.2,3142
20170301|2017-03-03 11:30,3,931.1,932.1,931.1,931.5,1551
20170301|2017-03-03 12:00,3,931.4,933.3,929.5,931.8,4704
20170301|2017-03-03 12:30,3,931.8,934.5,931.1,934.3,2455
20170301|2017-03-03 13:00,3,934.4,936.1,934.1,935.2,3761
20170301|2017-03-03 13:30,3,935.3,935.7,935,935.1,1410
20170301|2017-03-03 14:00,3,935.2,935.6,934.5,935.5,1213
20170301|2017-03-03 14:30,3,935.4,936,934.8,935.9,4782
20170301|2017-03-03 15:00,3,935.7,936.1,935.5,935.7,469
20170301|2017-03-03 15:30,3,935.7,935.7,935.7,935.7,1
20170301|2017-03-05 17:30,6,932.6,933,931.6,931.6,41
20170301|2017-03-05 18:00,6,932.5,933,932.3,932.3,76
20170301|2017-03-05 18:30,6,932.8,933.2,932.8,933.2,4
20170301|2017-03-05 23:30,6,935.4,935.8,933.4,935,28
20170301|2017-03-06 00:00,6,934.6,934.6,933.4,933.4,31
20170301|2017-03-06 01:00,6,933.9,934.2,933.7,934,51
20170301|2017-03-06 01:30,6,933.5,933.5,932.8,933.3,34
20170301|2017-03-06 02:00,6,933.5,934,932.4,933.6,427
20170301|2017-03-06 02:30,6,933.7,934.1,932.9,934,266
20170301|2017-03-06 03:00,6,933.9,936,933.8,935.8,530
20170301|2017-03-06 03:30,6,935.7,937,935,936.7,437
20170301|2017-03-06 04:00,6,936.7,936.8,935.2,935.3,244
20170301|2017-03-06 04:30,6,935.4,935.9,935.4,935.5,164
20170301|2017-03-06 05:00,6,935.6,936.9,935.6,936.1,638
20170301|2017-03-06 05:30,6,935.8,936,935.6,935.6,137
20170301|2017-03-06 06:00,6,935.7,936.5,935.7,936.4,542
20170301|2017-03-06 06:30,6,936.4,936.9,936.3,936.7,415
20170301|2017-03-06 07:00,6,936.6,937.4,936.2,937.3,283
20170301|2017-03-06 07:30,6,937.4,937.6,936.4,936.7,261
20170301|2017-03-06 08:00,6,936.7,937.2,935.9,936.9,1014
20170301|2017-03-06 08:30,6,937.1,937.1,933.5,934.8,9537
20170301|2017-03-06 09:00,6,934.8,935.4,933.5,934,5137
20170301|2017-03-06 09:30,6,934,934.5,933.3,933.7,3683
20170301|2017-03-06 10:00,6,933.6,934.1,933.1,933.6,1794
20170301|2017-03-06 10:30,6,933.6,934.4,932.6,933.1,3145
20170301|2017-03-06 11:00,6,933,934.7,933,934.6,1933
20170301|2017-03-06 11:30,6,934.6,935.2,934.2,934.5,1714
20170301|2017-03-06 12:00,6,934.6,935.6,934.5,935.4,1054
20170301|2017-03-06 12:30,6,935.4,936,935.2,935.3,933
20170301|2017-03-06 13:00,6,935.3,935.4,934.8,935.1,642
20170301|2017-03-06 13:30,6,935,935.5,934.9,935.5,741
20170301|2017-03-06 14:00,6,935.5,935.7,934.8,934.9,871
20170301|2017-03-06 14:30,6,934.9,936.1,934.8,935.5,3948
20170301|2017-03-06 15:00,6,935.6,935.7,934.8,934.8,369
20170301|2017-03-06 19:00,7,932.8,932.8,932.8,932.8,1
20170301|2017-03-06 21:30,7,937.4,937.4,937.4,937.4,1
20170301|2017-03-06 22:00,7,937.7,938.8,937.5,937.5,11
20170301|2017-03-06 22:30,7,938.3,938.7,938,938.3,9
20170301|2017-03-06 23:00,7,939.8,939.8,939.8,939.8,1
20170301|2017-03-07 00:00,7,938.5,938.5,938.5,938.5,10
20170301|2017-03-07 00:30,7,938.8,938.8,938.6,938.6,6
20170301|2017-03-07 01:00,7,938.1,938.3,937.9,937.9,8
20170301|2017-03-07 01:30,7,938,938.2,937.8,938,28
20170301|2017-03-07 02:00,7,937.8,938.7,937.4,937.8,632
20170301|2017-03-07 02:30,7,937.7,938.1,937.3,937.7,253
20170301|2017-03-07 03:00,7,937.9,938.1,937.2,937.6,341
20170301|2017-03-07 03:30,7,937.4,937.5,936.6,936.7,221
20170301|2017-03-07 04:00,7,936.6,937.2,936.3,936.3,337
20170301|2017-03-07 04:30,7,936.5,937,936.5,936.9,96
20170301|2017-03-07 05:00,7,936.7,937,936.4,936.9,171
20170301|2017-03-07 05:30,7,936.8,937.3,936.6,936.9,351
20170301|2017-03-07 06:00,7,936.9,937.8,936.8,937.6,298
20170301|2017-03-07 06:30,7,937.6,937.8,937.1,937.3,237
20170301|2017-03-07 07:00,7,937.2,937.8,937.1,937.3,306
20170301|2017-03-07 07:30,7,937.2,938.9,937.1,938.8,742
20170301|2017-03-07 08:00,7,938.9,938.9,938.1,938.7,1069
20170301|2017-03-07 08:30,7,938.7,938.8,935.4,935.9,6136
20170301|2017-03-07 09:00,7,935.8,937.1,935.5,936.9,3260
20170301|2017-03-07 09:30,7,936.9,937.7,936.8,937.5,2029
20170301|2017-03-07 10:00,7,937.5,938,936.6,936.9,2093
20170301|2017-03-07 10:30,7,936.9,938,936.6,937.8,3130
20170301|2017-03-07 11:00,7,937.8,938.3,937.5,938.1,2104
20170301|2017-03-07 11:30,7,938,939,937.7,938.8,2079
20170301|2017-03-07 12:00,7,938.8,938.9,937.9,937.9,1237
20170301|2017-03-07 12:30,7,937.9,938.3,936.6,936.8,1413
20170301|2017-03-07 13:00,7,936.7,937.6,936.7,937.5,898
20170301|2017-03-07 13:30,7,937.5,937.6,936.9,937.4,893
20170301|2017-03-07 14:00,7,937.4,937.5,936.4,936.6,932
20170301|2017-03-07 14:30,7,936.7,937.1,934.8,936.9,9154
20170301|2017-03-07 15:00,7,937,937.1,935.7,936.3,626
20170301|2017-03-07 15:30,7,935.3,935.3,934.6,934.6,15
20170301|2017-03-07 16:00,7,936.7,936.7,935,935,5
20170301|2017-03-07 19:00,8,936.4,936.4,935.2,935.2,4
20170301|2017-03-07 20:30,8,937,937,937,937,2
20170301|2017-03-07 21:00,8,938.9,938.9,938.9,938.9,2
20170301|2017-03-07 21:30,8,939.4,939.4,939.4,939.4,1
20170301|2017-03-07 22:00,8,939.4,939.7,939.4,939.7,9
20170301|2017-03-07 22:30,8,939.6,939.6,938,938.1,29
20170301|2017-03-07 23:00,8,939,939,937.9,938.6,47
20170301|2017-03-08 00:00,8,938.3,938.3,938.2,938.2,9
20170301|2017-03-08 00:30,8,938.8,938.8,938.4,938.4,6
20170301|2017-03-08 01:00,8,938.2,938.6,937.4,938.1,101
20170301|2017-03-08 01:30,8,938.6,938.6,937,937.2,180
20170301|2017-03-08 02:00,8,937.2,937.5,936.5,936.8,593
20170301|2017-03-08 02:30,8,936.7,937,936.5,936.7,161
20170301|2017-03-08 03:00,8,936.5,936.6,935.6,936,253
20170301|2017-03-08 03:30,8,936,937.1,935.9,937,219
20170301|2017-03-08 04:00,8,937,937.2,936.4,936.6,54
20170301|2017-03-08 04:30,8,936.5,936.8,936.3,936.3,66
20170301|2017-03-08 05:00,8,936.4,936.4,935.5,935.5,52
20170301|2017-03-08 05:30,8,935.4,935.8,935.2,935.5,324
20170301|2017-03-08 06:00,8,935.6,936.1,934.6,934.8,442
20170301|2017-03-08 06:30,8,934.8,935.4,934.4,935,316
20170301|2017-03-08 07:00,8,934.9,934.9,932.7,932.7,412
20170301|2017-03-08 07:30,8,932.7,933.9,932.6,933.6,566
20170301|2017-03-08 08:00,8,933.6,934.4,933.4,934.2,791
20170301|2017-03-08 08:30,8,934.2,935.6,933.2,935.3,7078
20170301|2017-03-08 09:00,8,935.2,935.6,933.8,934.5,3158
20170301|2017-03-08 09:30,8,934.6,935,933.4,933.9,2918
20170301|2017-03-08 10:00,8,933.9,934.2,932.5,932.6,2264
20170301|2017-03-08 10:30,8,932.6,932.6,930.9,931.5,2976
20170301|2017-03-08 11:00,8,931.4,931.5,930.3,931.2,1881
20170301|2017-03-08 11:30,8,931.2,931.6,930.3,930.4,933
20170301|2017-03-08 12:00,8,930.4,932.2,929.8,932.1,2100
20170301|2017-03-08 12:30,8,932.1,932.7,932,932.4,2057
20170301|2017-03-08 13:00,8,932.4,932.5,929.8,930,1975
20170301|2017-03-08 13:30,8,930,931,929.7,930.9,1787
20170301|2017-03-08 14:00,8,930.9,931.4,930.6,931,2234
20170301|2017-03-08 14:30,8,930.9,930.9,927.3,928.7,9287
20170301|2017-03-08 15:00,8,928.8,929.7,928,929.5,777
20170301|2017-03-08 15:30,8,929.2,929.3,929.1,929.1,40
20170301|2017-03-08 16:30,8,926.1,926.2,926.1,926.2,6
20170301|2017-03-08 19:00,9,927,927,925.9,925.9,9
20170301|2017-03-08 19:30,9,926.7,926.7,926.7,926.7,1
20170301|2017-03-08 20:00,9,926.2,926.4,926.1,926.4,3
20170301|2017-03-08 21:00,9,926.3,926.4,926.3,926.4,2
20170301|2017-03-08 21:30,9,926.3,926.3,926.3,926.3,1
20170301|2017-03-08 22:00,9,926,927.5,925.8,925.9,71
20170301|2017-03-08 23:00,9,926.1,926.1,926.1,926.1,1
20170301|2017-03-08 23:30,9,925.6,925.6,925,925,3
20170301|2017-03-09 00:00,9,924.2,924.2,924.2,924.2,5
20170301|2017-03-09 00:30,9,924.2,924.8,924.2,924.8,5
20170301|2017-03-09 01:00,9,925.2,925.4,925.2,925.4,8
20170301|2017-03-09 01:30,9,924.4,925.2,924.3,925.2,106
20170301|2017-03-09 02:00,9,925.2,926.1,925,925.5,493
20170301|2017-03-09 02:30,9,925.5,925.6,924.4,925.3,306
20170301|2017-03-09 03:00,9,925,925,924,924.1,173
20170301|2017-03-09 03:30,9,924.1,924.1,923.1,923.2,353
20170301|2017-03-09 04:00,9,923.2,923.3,921.1,921.1,864
20170301|2017-03-09 04:30,9,921.1,921.3,920.4,920.4,494
20170301|2017-03-09 05:00,9,920.3,921.3,919.6,921,387
20170301|2017-03-09 05:30,9,920.9,921.2,920.1,920.3,367
20170301|2017-03-09 06:00,9,920.1,920.5,919.8,920.4,275
20170301|2017-03-09 06:30,9,920.4,921.1,919.9,920,610
20170301|2017-03-09 07:00,9,920,921.8,919.9,921.2,541
20170301|2017-03-09 07:30,9,921,922.4,920.1,921.5,1619
20170301|2017-03-09 08:00,9,921.6,923.6,921.6,923.3,1363
20170301|2017-03-09 08:30,9,923.4,924.7,921.5,922.9,6800
20170301|2017-03-09 09:00,9,923,924.4,921.4,921.5,4647
20170301|2017-03-09 09:30,9,921.4,921.5,920.1,920.6,4162
20170301|2017-03-09 10:00,9,920.7,921,919.2,919.9,4453
20170301|2017-03-09 10:30,9,919.9,921.8,919.9,920.8,3945
20170301|2017-03-09 11:00,9,920.8,921.1,920,920.1,1184
20170301|2017-03-09 11:30,9,920.1,920.4,919.8,920.2,1415
20170301|2017-03-09 12:00,9,920.2,920.8,919.6,919.6,1210
20170301|2017-03-09 12:30,9,919.5,919.6,918,918.2,1659
20170301|2017-03-09 13:00,9,918.2,918.4,915.8,916.7,2689
20170301|2017-03-09 13:30,9,916.7,917.4,916.2,917.3,2320
20170301|2017-03-09 14:00,9,917.3,919.3,917.2,919.3,2668
20170301|2017-03-09 14:30,9,919.3,921.2,919.2,921,6710
20170301|2017-03-09 15:00,9,921,922,919.9,921.3,365
20170301|2017-03-09 15:30,9,921.1,922.5,920.7,920.9,350
20170301|2017-03-09 19:00,10,921.9,921.9,920.8,921.3,25
20170301|2017-03-09 19:30,10,922.5,923,921.8,922.5,14
20170301|2017-03-09 20:00,10,921.6,922.8,921.6,922.7,6
20170301|2017-03-09 20:30,10,922.3,922.3,921.7,921.7,10
20170301|2017-03-09 21:00,10,921.8,921.8,921.8,921.8,1
20170301|2017-03-09 21:30,10,922.1,922.1,922.1,922.1,1
20170301|2017-03-10 00:00,10,922.4,923.6,922.3,923.6,13
20170301|2017-03-10 00:30,10,923.7,923.7,923.3,923.3,12
20170301|2017-03-10 01:00,10,923.3,923.7,923,923,77
20170301|2017-03-10 01:30,10,923.3,923.7,923.3,923.7,32
20170301|2017-03-10 02:00,10,923.3,924.5,923.3,923.9,459
20170301|2017-03-10 02:30,10,924.1,924.7,923.5,924.7,207
20170301|2017-03-10 03:00,10,924.8,925.6,924.5,924.9,173
20170301|2017-03-10 03:30,10,924.9,926,924.6,925.1,602
20170301|2017-03-10 04:00,10,925.1,925.2,924.5,924.7,202
20170301|2017-03-10 04:30,10,924.7,925.3,924.5,924.8,154
20170301|2017-03-10 05:00,10,924.9,925.4,924.7,925.2,204
20170301|2017-03-10 05:30,10,925.2,925.4,924.6,925.2,187
20170301|2017-03-10 06:00,10,925.1,926.2,924.9,925.8,756
20170301|2017-03-10 06:30,10,925.9,926.1,925.1,925.4,231
20170301|2017-03-10 07:00,10,925.3,925.4,924.5,924.8,828
20170301|2017-03-10 07:30,10,924.9,929.6,924.9,929.3,2719
20170301|2017-03-10 08:00,10,929.3,929.5,927.5,927.8,1823
20170301|2017-03-10 08:30,10,927.8,929.1,925.9,929,6600
20170301|2017-03-10 09:00,10,929,929.4,927.4,928.3,5638
20170301|2017-03-10 09:30,10,928.4,928.8,927.1,927.1,4472
20170301|2017-03-10 10:00,10,927,927.4,925.6,926.5,4959
20170301|2017-03-10 10:30,10,926.5,927.4,926.5,926.9,1874
20170301|2017-03-10 11:00,10,926.9,928.2,926.7,928,1641
20170301|2017-03-10 11:30,10,928,928.1,926.4,927,1808
20170301|2017-03-10 12:00,10,927,927.3,926.1,926.7,1379
20170301|2017-03-10 12:30,10,926.8,927.8,926.3,927.4,1159
20170301|2017-03-10 13:00,10,927.5,928.5,927.2,928.5,1168
20170301|2017-03-10 13:30,10,928.3,928.9,928,928.7,866
20170301|2017-03-10 14:00,10,928.7,929.9,928.7,929.9,1110
20170301|2017-03-10 14:30,10,930,930.7,929.1,930.5,3462
20170301|2017-03-10 15:00,10,930.6,930.9,929.7,930.2,596
20170301|2017-03-12 19:30,13,931.1,931.1,931.1,931.1,1
20170301|2017-03-12 20:00,13,931.2,932.6,930.9,931.1,6
20170301|2017-03-12 22:00,13,938.4,938.4,938.4,938.4,1
20170301|2017-03-12 22:30,13,937.5,937.5,937.5,937.5,1
20170301|2017-03-13 00:30,13,939.9,943,939.9,941.3,80
20170301|2017-03-13 01:00,13,940.1,940.1,940.1,940.1,3
20170301|2017-03-13 01:30,13,940,942.6,940,940.8,30
20170301|2017-03-13 02:00,13,940.9,941.1,938.6,938.7,162
20170301|2017-03-13 02:30,13,938.8,939.1,938,938.4,294
20170301|2017-03-13 03:00,13,938.4,938.5,937.7,937.9,415
20170301|2017-03-13 03:30,13,938,939.4,938,938.8,174
20170301|2017-03-13 04:00,13,938.9,939.5,938.5,938.8,265
20170301|2017-03-13 04:30,13,938.7,939.4,938.7,939.4,126
20170301|2017-03-13 05:00,13,939.2,939.8,939.2,939.4,167
20170301|2017-03-13 05:30,13,939.4,940.1,939.2,940,421
20170301|2017-03-13 06:00,13,940,941.1,939.8,940.9,202
20170301|2017-03-13 06:30,13,940.9,941.3,940.2,940.9,319
20170301|2017-03-13 07:00,13,941,942.1,940.6,941,870
20170301|2017-03-13 07:30,13,941.1,941.3,940,940.2,267
20170301|2017-03-13 08:00,13,940.2,940.6,939.8,940.3,790
20170301|2017-03-13 08:30,13,940.4,941.1,939.9,939.9,5121
20170301|2017-03-13 09:00,13,939.9,940.8,939.7,940.1,2262
20170301|2017-03-13 09:30,13,940.2,940.6,939.5,940.4,2209
20170301|2017-03-13 10:00,13,940.4,940.5,939.8,940.1,1728
20170301|2017-03-13 10:30,13,940.1,941.7,939.7,941.7,3894
20170301|2017-03-13 11:00,13,941.7,942.1,941.1,941.7,2325
20170301|2017-03-13 11:30,13,941.7,942.4,941.7,942.2,1879
20170301|2017-03-13 12:00,13,942.3,943,942,942.9,1901
20170301|2017-03-13 12:30,13,943,943.4,942.6,943.2,1616
20170301|2017-03-13 13:00,13,943.2,943.3,942,943.2,2165
20170301|2017-03-13 13:30,13,943.2,944.2,943.1,944.1,1650
20170301|2017-03-13 14:00,13,944.2,944.2,943.3,943.9,1863
20170301|2017-03-13 14:30,13,943.9,944,942.7,943.2,6337
20170301|2017-03-13 15:00,13,943.2,943.4,942.2,943.1,580
20170301|2017-03-13 15:30,13,943.1,944.5,942.3,944.1,69
20170301|2017-03-13 20:00,14,943.5,943.5,943.5,943.5,4
20170301|2017-03-13 20:30,14,943.5,943.5,943.5,943.5,1
20170301|2017-03-13 21:00,14,945,945,944.8,944.8,6
20170301|2017-03-13 21:30,14,943.9,944.1,941.9,943.5,17
20170301|2017-03-13 22:30,14,944.9,945,943.5,943.5,7
20170301|2017-03-13 23:00,14,943.5,944.2,943.5,944.2,5
20170301|2017-03-14 01:00,14,943.2,943.2,943.2,943.2,1
20170301|2017-03-14 02:00,14,942.2,942.2,942.2,942.2,2
20170301|2017-03-14 02:30,14,941.6,942.1,941.3,941.9,120
20170301|2017-03-14 03:00,14,941.7,942.1,940.2,940.4,485
20170301|2017-03-14 03:30,14,940.3,941.6,940.3,941.6,350
20170301|2017-03-14 04:00,14,941.6,941.6,940.6,940.7,360
20170301|2017-03-14 04:30,14,940.7,941.8,940.7,941.4,213
20170301|2017-03-14 05:00,14,941.5,941.6,940.9,941.2,189
20170301|2017-03-14 05:30,14,941.1,942.1,940.9,941.8,227
20170301|2017-03-14 06:00,14,941.8,942.4,941.7,941.8,212
20170301|2017-03-14 06:30,14,941.8,942.6,940.8,941.1,730
20170301|2017-03-14 07:00,14,941.1,941.2,938.7,939.2,892
20170301|2017-03-14 07:30,14,939.2,939.8,938.5,939.2,347
20170301|2017-03-14 08:00,14,939.1,940.8,939.1,940.4,237
20170301|2017-03-14 08:30,14,940.4,941,938.6,938.9,2520
20170301|2017-03-14 09:00,14,938.8,939.4,937.5,937.5,3498
20170301|2017-03-14 09:30,14,937.4,939.4,937.1,939.4,2805
20170301|2017-03-14 10:00,14,939.4,940.8,938.8,940,2213
20170301|2017-03-14 10:30,14,940.1,941,939.8,940.8,1796
20170301|2017-03-14 11:00,14,940.8,941.1,939.4,940,1302
20170301|2017-03-14 11:30,14,940,940.1,938.5,938.9,1399
20170301|2017-03-14 12:00,14,938.8,939.5,938.4,939.2,1677
20170301|2017-03-14 12:30,14,939.1,939.3,938.7,938.8,535
20170301|2017-03-14 13:00,14,938.8,938.8,937.4,938.1,892
20170301|2017-03-14 13:30,14,937.8,938.8,937.4,937.5,618
20170301|2017-03-14 14:00,14,937.5,938.4,937.5,938.4,856
20170301|2017-03-14 14:30,14,938.4,938.5,937.1,938,3809
20170301|2017-03-14 15:00,14,937.9,939,936.8,937.3,450
20170301|2017-03-14 15:30,14,937,938.3,937,937.6,6
20170301|2017-03-14 16:30,14,936,936,930,933.7,21
20170301|2017-03-14 19:00,15,939,939,932,933,24
20170301|2017-03-14 20:00,15,937.9,938,936.3,937.1,17
20170301|2017-03-14 20:30,15,936.4,936.4,936.4,936.4,3
20170301|2017-03-14 21:30,15,939.1,939.9,939.1,939.9,5
20170301|2017-03-14 22:30,15,941,941,941,941,1
20170301|2017-03-15 00:00,15,940.5,941.4,940.5,941.3,17
20170301|2017-03-15 01:30,15,940.6,940.7,940.3,940.3,16
20170301|2017-03-15 02:00,15,940.4,941.5,940.4,940.9,13
20170301|2017-03-15 02:30,15,941.6,941.6,941.5,941.6,27
20170301|2017-03-15 03:00,15,942.3,942.6,942.2,942.2,116
20170301|2017-03-15 03:30,15,942.5,942.6,941.7,941.7,40
20170301|2017-03-15 04:00,15,941.6,944.6,941.6,941.9,107
20170301|2017-03-15 04:30,15,941.8,941.8,941.4,941.6,23
20170301|2017-03-15 05:00,15,941.2,942.3,941.2,941.6,161
20170301|2017-03-15 05:30,15,941.6,941.9,941.1,941.2,93
20170301|2017-03-15 06:00,15,941.5,942.5,941.5,942.4,180
20170301|2017-03-15 06:30,15,942.5,942.5,942,942.2,103
20170301|2017-03-15 07:00,15,942.5,942.9,942,942,78
20170301|2017-03-15 07:30,15,942.1,942.5,941.8,942.4,54
20170301|2017-03-15 08:00,15,942.4,942.7,941.9,942.1,207
20170301|2017-03-15 08:30,15,942.1,942.5,940.7,940.9,1058
20170301|2017-03-15 09:00,15,940.7,942,939.6,941.7,1428
20170301|2017-03-15 09:30,15,941.8,943.2,941.5,943,1670
20170301|2017-03-15 10:00,15,943,943.7,942.7,943,1063
20170301|2017-03-15 10:30,15,943.1,944,942.9,943.3,1118
20170301|2017-03-15 11:00,15,943.3,943.9,943.1,943.7,733
20170301|2017-03-15 11:30,15,943.6,945.6,943.5,945.4,1393
20170301|2017-03-15 12:00,15,945.4,946,944.9,945.2,971
20170301|2017-03-15 12:30,15,945.1,946,943.9,944.9,669
20170301|2017-03-15 13:00,15,945.2,958.8,945.2,954.5,4547
20170301|2017-03-15 13:30,15,954.2,962.6,952.3,959.6,1775
20170301|2017-03-15 14:00,15,959.7,962.5,959.6,961.3,1277
20170301|2017-03-15 14:30,15,961.9,962.6,960.3,961.1,1700
20170301|2017-03-15 15:00,15,961.6,961.6,959.6,959.7,329
20170301|2017-03-15 15:30,15,959.8,959.8,958.9,958.9,18
20170301|2017-03-15 19:30,16,960.9,960.9,960.9,960.9,1
20170301|2017-03-15 21:00,16,957.7,957.7,956.9,957.6,39
20170301|2017-03-15 21:30,16,957.6,958,957.6,957.7,6
20170301|2017-03-15 22:00,16,958,958,958,958,3
20170301|2017-03-16 02:30,16,963.7,963.7,963.7,963.7,70
20170301|2017-03-16 03:00,16,963.2,964.4,962.7,963.8,256
20170301|2017-03-16 03:30,16,963.6,964.2,963.2,963.9,187
20170301|2017-03-16 04:00,16,964.4,965.3,964.4,965.2,119
20170301|2017-03-16 04:30,16,965.5,966.5,965.4,965.8,107
20170301|2017-03-16 05:00,16,966,968.2,966,968.2,139
20170301|2017-03-16 05:30,16,968.1,970.9,967.4,967.6,663
20170301|2017-03-16 06:00,16,967.5,968,967.5,967.9,38
20170301|2017-03-16 06:30,16,967.8,967.8,967,967,85
20170301|2017-03-16 07:00,16,966.7,967.5,966.3,966.3,422
20170301|2017-03-16 07:30,16,966.7,968.6,966.7,968.5,308
20170301|2017-03-16 08:00,16,968.4,969.3,967.9,968.7,217
20170301|2017-03-16 08:30,16,968.5,968.7,966.1,967.2,1380
20170301|2017-03-16 09:00,16,967.3,968.4,965.3,966.9,452
20170301|2017-03-16 09:30,16,966.7,968.1,966.6,967.5,522
20170301|2017-03-16 10:00,16,967.5,967.8,966.4,966.7,434
20170301|2017-03-16 10:30,16,966.4,967.3,965.7,967.3,577
20170301|2017-03-16 11:00,16,967,967.6,966.1,967.4,492
20170301|2017-03-16 11:30,16,967.4,968.8,967.4,968.5,422
20170301|2017-03-16 12:00,16,968.5,969,967.9,968.3,454
20170301|2017-03-16 12:30,16,968.2,968.7,966.8,967.5,592
20170301|2017-03-16 13:00,16,967.6,968.7,967.6,967.9,137
20170301|2017-03-16 13:30,16,968.1,968.6,965.8,965.8,318
20170301|2017-03-16 14:00,16,965.9,967,965,966.8,372
20170301|2017-03-16 14:30,16,966.6,967,965.4,966.9,912
20170301|2017-03-16 15:00,16,966.7,966.8,966.1,966.6,321
20170301|2017-03-16 15:30,16,966.6,967,966.6,967,43
20170301|2017-03-16 16:00,16,967,967,967,967,2
20170301|2017-03-16 16:30,16,967,967,949,949,14
20170301|2017-03-17 05:30,17,967.2,967.2,967.2,967.2,1
20170301|2017-03-17 07:00,17,963.7,963.7,963.7,963.7,5
20170301|2017-03-17 08:30,17,967.3,967.3,965.8,966.3,26
20170301|2017-03-17 09:00,17,966.2,966.4,966.2,966.4,24
20170301|2017-03-17 09:30,17,967.4,967.4,965.6,965.8,23
20170301|2017-03-17 10:00,17,966.5,966.5,966.5,966.5,4
20170601|2017-01-02 19:00,3,865.8,865.8,865.8,865.8,3
20170601|2017-01-16 19:00,17,890.8,890.8,890.8,890.8,3
20170601|2017-02-17 09:30,17,936.7,936.7,936.5,936.5,4
20170601|2017-02-17 10:00,17,936.7,936.7,936.5,936.5,6
20170601|2017-02-22 06:00,22,948.2,948.2,948.1,948.1,3
20170601|2017-02-22 08:00,22,948.1,948.1,948.1,948.1,1
20170601|2017-02-22 08:30,22,948.3,949.4,948.3,948.5,6
20170601|2017-02-22 09:00,22,948.4,949.3,948.4,949.2,7
20170601|2017-02-22 09:30,22,949.5,950.6,949.5,949.8,10
20170601|2017-02-23 07:00,23,955,955.2,955,955.2,2
20170601|2017-02-23 07:30,23,956,956.7,956,956.7,8
20170601|2017-02-23 08:00,23,957,957.8,956.9,957.8,5
20170601|2017-02-23 08:30,23,957.9,957.9,956.5,956.5,9
20170601|2017-02-23 09:00,23,956.8,956.8,954.6,954.6,5
20170601|2017-02-23 20:00,24,952.2,952.2,952.2,952.2,3
20170601|2017-02-23 23:00,24,952.4,952.4,952.4,952.4,3
20170601|2017-02-24 04:30,24,945,945,945,945,1
20170601|2017-02-24 05:00,24,945.2,945.2,945.2,945.2,2
20170601|2017-02-24 06:30,24,942.1,942.1,942.1,942.1,1
20170601|2017-02-24 08:00,24,941.4,941.5,941.4,941.5,2
20170601|2017-02-24 08:30,24,941,942.2,940.9,942.2,11
20170601|2017-02-24 09:00,24,942.5,942.5,941.2,941.2,4
20170601|2017-02-24 09:30,24,941.5,942.4,941.5,942.1,4
20170601|2017-02-24 12:00,24,941.5,941.5,941.1,941.1,20
20170601|2017-02-24 14:00,24,940.6,940.6,940.5,940.5,14
20170601|2017-02-26 20:30,27,945.5,945.5,945.5,945.5,3
20170601|2017-02-26 22:30,27,945.5,945.5,945.5,945.5,1
20170601|2017-02-27 05:30,27,937.8,939.2,937.4,939.2,11
20170601|2017-02-27 06:30,27,938.3,938.3,938.3,938.3,1
20170601|2017-02-27 07:00,27,938.1,938.2,938.1,938.2,2
20170601|2017-02-27 07:30,27,938.7,938.8,938.7,938.8,4
20170601|2017-02-27 08:30,27,939.2,940.6,939.2,940.6,22
20170601|2017-02-27 09:30,27,940.7,941,940.7,941,8
20170601|2017-02-27 10:00,27,940.8,940.9,940.8,940.9,4
20170601|2017-02-27 10:30,27,939.9,940,939.9,939.9,6
20170601|2017-02-27 11:00,27,939.6,939.7,939.4,939.4,27
20170601|2017-02-27 11:30,27,939.5,939.6,939.2,939.4,19
20170601|2017-02-27 12:30,27,937.6,937.7,937.6,937.7,15
20170601|2017-02-27 15:00,27,937.5,937.5,937.5,937.5,1
20170601|2017-02-28 06:00,28,937.3,937.4,937.3,937.4,3
20170601|2017-02-28 07:00,28,937.6,937.7,937.6,937.7,6
20170601|2017-02-28 07:30,28,937.8,938.1,937.7,937.7,4
20170601|2017-02-28 08:00,28,937.9,937.9,937.6,937.7,6
20170601|2017-02-28 08:30,28,937.4,937.5,935.6,935.6,442
20170601|2017-02-28 09:00,28,935.3,935.9,935.3,935.9,6
20170601|2017-02-28 09:30,28,934.2,934.9,934.1,934.9,8
20170601|2017-02-28 10:00,28,934,934,933.2,933.5,58
20170601|2017-02-28 13:30,28,933.5,933.9,933.5,933.9,23
20170601|2017-02-28 14:00,28,934,934,933.6,933.6,10
20170601|2017-02-28 14:30,28,930,930.7,929.2,929.4,59
20170601|2017-03-01 02:00,1,930.9,931.7,930.9,931.7,6
20170601|2017-03-01 02:30,1,933.1,933.6,933.1,933.6,2
20170601|2017-03-01 03:00,1,933.8,934.3,933.8,934.2,4
20170601|2017-03-01 03:30,1,934.1,934.3,933.6,933.9,12
20170601|2017-03-01 04:30,1,934.6,934.6,934.6,934.6,1
20170601|2017-03-01 05:00,1,934.7,934.7,934.6,934.6,5
20170601|2017-03-01 05:30,1,934.3,934.4,933.8,934.1,34
20170601|2017-03-01 06:00,1,934.6,934.6,934.6,934.6,1
20170601|2017-03-01 06:30,1,935.1,935.6,935.1,935.6,15
20170601|2017-03-01 07:00,1,936.1,936.5,936.1,936.4,7
20170601|2017-03-01 07:30,1,936.1,936.4,935.8,935.8,30
20170601|2017-03-01 08:00,1,936.4,937.3,936.4,937.1,53
20170601|2017-03-01 08:30,1,936.8,939.1,936.7,937.9,52
20170601|2017-03-01 09:00,1,938.8,940,937.5,937.5,77
20170601|2017-03-01 09:30,1,938.4,939.7,937.4,939.7,125
20170601|2017-03-01 10:00,1,939.1,940.9,938.9,939.9,14
20170601|2017-03-01 10:30,1,939.8,939.8,939.7,939.7,2
20170601|2017-03-01 11:30,1,942.7,942.8,942.5,942.8,85
20170601|2017-03-01 12:00,1,943,943,941.4,942,117
20170601|2017-03-01 12:30,1,942.2,942.2,942.2,942.2,5
20170601|2017-03-01 13:00,1,943.4,943.6,943.4,943.6,38
20170601|2017-03-01 14:00,1,943,943,943,943,4
20170601|2017-03-01 14:30,1,943.7,943.9,943.7,943.9,11
20170601|2017-03-02 01:30,2,938.8,938.8,938.8,938.8,1
20170601|2017-03-02 02:00,2,938.4,939.2,938.2,938.2,6
20170601|2017-03-02 02:30,2,937.6,938,937.6,938,2
20170601|2017-03-02 04:00,2,936,936,936,936,15
20170601|2017-03-02 04:30,2,936,936,936,936,5
20170601|2017-03-02 05:00,2,936.1,936.3,936.1,936.3,2
20170601|2017-03-02 05:30,2,935.5,935.5,935.5,935.5,3
20170601|2017-03-02 06:00,2,936.2,936.2,936,936,2
20170601|2017-03-02 07:00,2,936.3,936.3,935.5,935.8,22
20170601|2017-03-02 07:30,2,935.7,937.2,935.7,936.4,29
20170601|2017-03-02 08:00,2,935.3,935.3,934.6,935.1,3
20170601|2017-03-02 08:30,2,934.1,935.6,933.8,933.9,74
20170601|2017-03-02 09:00,2,934.1,934.5,932.8,933,47
20170601|2017-03-02 09:30,2,932.3,932.4,932.3,932.4,5
20170601|2017-03-02 10:00,2,931.4,931.6,931.3,931.3,9
20170601|2017-03-02 11:00,2,930.6,930.6,929.5,929.9,22
20170601|2017-03-02 11:30,2,929.8,930.4,928.8,928.8,12
20170601|2017-03-02 12:00,2,929.3,929.3,928.5,928.8,25
20170601|2017-03-02 12:30,2,928.9,929.2,928.5,928.9,12
20170601|2017-03-02 13:00,2,928.3,928.3,928.3,928.3,1
20170601|2017-03-02 13:30,2,928.7,929.1,928.7,929,18
20170601|2017-03-02 14:00,2,928.7,929,927.8,928.1,18
20170601|2017-03-02 14:30,2,928,928.2,926.8,926.8,31
20170601|2017-03-02 15:00,2,927.5,927.5,927.5,927.5,1
20170601|2017-03-02 19:30,3,924.6,924.6,924.6,924.6,3
20170601|2017-03-03 02:00,3,924.1,925.2,924.1,924.9,4
20170601|2017-03-03 02:30,3,925.4,926.2,924.3,926.2,10
20170601|2017-03-03 03:30,3,924.8,924.8,924.8,924.8,1
20170601|2017-03-03 04:30,3,926.4,926.9,926.4,926.9,7
20170601|2017-03-03 05:00,3,926.9,927.4,926.7,927.1,7
20170601|2017-03-03 05:30,3,926.8,927.8,926.6,926.6,5
20170601|2017-03-03 06:00,3,926.6,926.6,926,926,2
20170601|2017-03-03 06:30,3,928.1,928.7,928.1,928.4,7
20170601|2017-03-03 07:00,3,929.1,931.9,929.1,931.2,63
20170601|2017-03-03 07:30,3,931.1,931.4,930.6,931.3,45
20170601|2017-03-03 08:00,3,931.5,931.7,931.1,931.1,74
20170601|2017-03-03 08:30,3,931.3,932.2,929.6,929.6,245
20170601|2017-03-03 09:00,3,929.4,930.5,929.4,929.5,14
20170601|2017-03-03 09:30,3,928.9,928.9,928.9,928.9,2
20170601|2017-03-03 10:00,3,930.1,930.1,929.4,929.4,9
20170601|2017-03-03 10:30,3,929.9,929.9,929.9,929.9,5
20170601|2017-03-03 11:00,3,929.4,929.4,929.4,929.4,9
20170601|2017-03-03 12:00,3,930.3,930.6,930.3,930.6,6
20170601|2017-03-03 13:00,3,933.8,934.5,933.8,934.5,48
20170601|2017-03-03 13:30,3,934.3,934.3,934.2,934.2,14
20170601|2017-03-03 14:00,3,933.9,933.9,933.9,933.9,2
20170601|2017-03-03 14:30,3,934,934.3,933.7,933.8,43
20170601|2017-03-05 23:30,6,935.8,935.8,932.3,932.3,21
20170601|2017-03-06 01:30,6,931.9,931.9,931.9,931.9,1
20170601|2017-03-06 02:30,6,932,932,932,932,2
20170601|2017-03-06 03:00,6,933,934.6,933,934.6,22
20170601|2017-03-06 03:30,6,935.8,935.8,935.8,935.8,1
20170601|2017-03-06 04:00,6,935.6,935.6,934.4,934.4,4
20170601|2017-03-06 04:30,6,934.4,934.6,934.4,934.4,3
20170601|2017-03-06 05:00,6,934.6,935.7,934.6,935.5,10
20170601|2017-03-06 05:30,6,934.7,934.7,934.6,934.6,2
20170601|2017-03-06 06:00,6,934.9,935.4,934.9,935.3,6
20170601|2017-03-06 06:30,6,935.4,935.7,935.4,935.6,11
20170601|2017-03-06 07:00,6,935.6,936,935.2,935.9,17
20170601|2017-03-06 07:30,6,936.3,936.4,936.1,936.2,13
20170601|2017-03-06 08:00,6,936,936,935.1,935.9,62
20170601|2017-03-06 08:30,6,935.2,935.2,932.5,933.6,43
20170601|2017-03-06 09:00,6,933.4,933.4,932.9,932.9,6
20170601|2017-03-06 09:30,6,932.9,932.9,932.9,932.9,35
20170601|2017-03-06 10:00,6,932.2,932.6,932.2,932.6,6
20170601|2017-03-06 10:30,6,931.9,932.5,931.7,932.5,32
20170601|2017-03-06 11:00,6,932.2,933.2,932.2,933.2,63
20170601|2017-03-06 11:30,6,933.7,934,933.3,933.3,34
20170601|2017-03-06 12:30,6,934.4,934.4,934.3,934.3,6
20170601|2017-03-06 13:00,6,933.8,933.8,933.8,933.8,3
20170601|2017-03-06 14:00,6,933.9,933.9,933.9,933.9,3
20170601|2017-03-06 14:30,6,933.8,934.5,933.8,934.5,6
20170601|2017-03-06 15:00,6,934.6,934.6,934.6,934.6,2
20170601|2017-03-06 22:00,7,936.9,936.9,936.9,936.9,1
20170601|2017-03-07 02:00,7,936.8,937.2,936.4,936.7,11
20170601|2017-03-07 02:30,7,936.7,937,936.2,936.6,6
20170601|2017-03-07 03:00,7,936.8,937,936.2,936.5,7
20170601|2017-03-07 03:30,7,936.4,936.4,935.5,935.5,10
20170601|2017-03-07 04:00,7,936,936.5,935.4,935.4,3
20170601|2017-03-07 06:00,7,935.8,936.1,935.8,936.1,2
20170601|2017-03-07 06:30,7,936.6,936.6,936.6,936.6,1
20170601|2017-03-07 07:30,7,935.9,937.7,935.9,937.7,9
20170601|2017-03-07 08:00,7,937.5,937.5,937.1,937.5,23
20170601|2017-03-07 08:30,7,937.4,937.4,934.3,934.8,138
20170601|2017-03-07 09:00,7,934.6,935.9,934.6,935.9,84
20170601|2017-03-07 09:30,7,935.9,935.9,935.9,935.9,1
20170601|2017-03-07 10:00,7,936,936,936,936,7
20170601|2017-03-07 10:30,7,935.7,936.4,935.7,936.4,17
20170601|2017-03-07 11:00,7,937,937,936.8,936.9,6
20170601|2017-03-07 11:30,7,937.4,937.7,937.4,937.7,12
20170601|2017-03-07 12:00,7,937.1,937.1,937.1,937.1,1
20170601|2017-03-07 12:30,7,937,937.3,935.6,935.6,108
20170601|2017-03-07 13:30,7,936.3,936.3,935.7,935.7,13
20170601|2017-03-07 14:30,7,935.8,936.2,933.9,936.2,441
20170601|2017-03-07 15:00,7,936,936,935.1,935.1,30
20170601|2017-03-07 16:00,7,935.7,935.7,935.7,935.7,2
20170601|2017-03-07 22:30,8,938.4,938.4,937.8,937.9,16
20170601|2017-03-07 23:00,8,937.2,937.2,937.2,937.2,1
20170601|2017-03-08 00:00,8,937.1,937.1,937.1,937.1,1
20170601|2017-03-08 01:00,8,937.2,937.2,936.6,936.6,3
20170601|2017-03-08 01:30,8,937.4,937.4,937.4,937.4,1
20170601|2017-03-08 02:00,8,936.1,936.8,935.9,936.1,32
20170601|2017-03-08 03:00,8,934.6,934.6,934.6,934.6,1
20170601|2017-03-08 03:30,8,935.9,935.9,935.9,935.9,2
20170601|2017-03-08 04:30,8,935.4,935.4,935.4,935.4,1
20170601|2017-03-08 06:00,8,934.2,934.2,933.8,934,13
20170601|2017-03-08 07:00,8,932.4,932.4,931.6,931.8,17
20170601|2017-03-08 07:30,8,931.6,932.6,931.6,932.6,6
20170601|2017-03-08 08:00,8,933.1,933.2,933.1,933.2,3
20170601|2017-03-08 08:30,8,933,934.5,932.3,934.1,1007
20170601|2017-03-08 09:00,8,934.1,934.6,932.8,933.3,477
20170601|2017-03-08 09:30,8,933.8,934,932.4,932.8,207
20170601|2017-03-08 10:00,8,932.9,932.9,931.6,931.6,44
20170601|2017-03-08 10:30,8,931.5,931.5,930.1,930.4,144
20170601|2017-03-08 11:00,8,930.2,930.2,929.3,929.9,55
20170601|2017-03-08 11:30,8,930.3,930.5,929.9,930.1,58
20170601|2017-03-08 12:00,8,929.3,930.8,929.3,930.7,200
20170601|2017-03-08 12:30,8,930.9,931.5,930.9,931.3,337
20170601|2017-03-08 13:00,8,931.2,931.2,928.7,928.7,303
20170601|2017-03-08 13:30,8,928.9,929.8,928.6,929.6,372
20170601|2017-03-08 14:00,8,929.9,930.2,929.6,929.8,652
20170601|2017-03-08 14:30,8,929.7,929.7,926.3,927.7,1658
20170601|2017-03-08 15:00,8,927.7,928.2,927.3,927.8,82
20170601|2017-03-08 15:30,8,928,928,928,928,15
20170601|2017-03-08 16:30,8,925.4,925.4,925.4,925.4,1
20170601|2017-03-08 19:30,9,925.3,925.3,925.3,925.3,2
20170601|2017-03-08 20:00,9,925.2,925.2,925.1,925.1,2
20170601|2017-03-08 22:00,9,925,925,924.7,924.7,67
20170601|2017-03-08 23:30,9,924.6,924.6,924.6,924.6,1
20170601|2017-03-09 01:30,9,923.5,924.3,923.2,924.3,7
20170601|2017-03-09 02:00,9,924.4,924.8,924.4,924.6,7
20170601|2017-03-09 02:30,9,924.3,924.3,924.3,924.3,1
20170601|2017-03-09 03:00,9,923.5,923.5,922.8,922.9,17
20170601|2017-03-09 03:30,9,922.9,922.9,922,922,166
20170601|2017-03-09 04:00,9,922,922.1,919.8,919.9,317
20170601|2017-03-09 04:30,9,919.9,920,919.1,919.1,173
20170601|2017-03-09 05:00,9,919.1,919.9,918.4,919.7,163
20170601|2017-03-09 05:30,9,919.7,920,918.9,919.1,112
20170601|2017-03-09 06:00,9,918.9,919.2,918.5,919.1,103
20170601|2017-03-09 06:30,9,919.1,919.8,918.7,918.7,117
20170601|2017-03-09 07:00,9,918.7,920.5,918.6,919.8,168
20170601|2017-03-09 07:30,9,919.7,921.1,919.1,920.2,253
20170601|2017-03-09 08:00,9,920.3,922.4,920.3,922,647
20170601|2017-03-09 08:30,9,922.1,923.5,920.3,921.8,2354
20170601|2017-03-09 09:00,9,921.8,923.3,920.2,920.3,1060
20170601|2017-03-09 09:30,9,920.2,920.2,918.9,919.5,1594
20170601|2017-03-09 10:00,9,919.4,919.8,918,918.6,1281
20170601|2017-03-09 10:30,9,918.6,920.5,918.6,919.6,920
20170601|2017-03-09 11:00,9,919.6,919.9,918.7,918.9,253
20170601|2017-03-09 11:30,9,919,919,918.8,918.9,16
20170601|2017-03-09 12:00,9,919.4,919.4,918.3,918.3,17
20170601|2017-03-09 12:30,9,918.2,918.3,916.8,917,270
20170601|2017-03-09 13:00,9,917,917.1,914.6,915.6,251
20170601|2017-03-09 13:30,9,915.6,916,915.1,916,92
20170601|2017-03-09 14:00,9,916.1,918,916.1,918,92
20170601|2017-03-09 14:30,9,918.1,920.3,918.1,920,3524
20170601|2017-03-09 15:00,9,919.8,920.8,919.3,920.3,63
20170601|2017-03-09 15:30,9,920.3,920.8,919.7,920.3,249
20170601|2017-03-10 00:00,10,921,921,921,921,5
20170601|2017-03-10 01:00,10,922.2,922.2,922.2,922.2,5
20170601|2017-03-10 01:30,10,922.7,923.5,922.7,923.5,3
20170601|2017-03-10 02:00,10,924,924,921.6,922,30
20170601|2017-03-10 02:30,10,922,923.4,922,923.3,105
20170601|2017-03-10 03:00,10,923.7,924.3,923.1,923.5,123
20170601|2017-03-10 03:30,10,923.7,924.9,923.4,923.8,206
20170601|2017-03-10 04:00,10,923.8,923.9,923.2,923.4,84
20170601|2017-03-10 04:30,10,923.5,924,923.3,923.5,85
20170601|2017-03-10 05:00,10,923.7,924.2,923.4,923.7,86
20170601|2017-03-10 05:30,10,923.9,924.2,923.3,923.8,105
20170601|2017-03-10 06:00,10,923.9,925,923.6,924.6,108
20170601|2017-03-10 06:30,10,924.9,924.9,923.9,924.1,82
20170601|2017-03-10 07:00,10,924.1,924.3,923.2,923.2,247
20170601|2017-03-10 07:30,10,924,928.3,923.7,928,1206
20170601|2017-03-10 08:00,10,928,928.3,926.2,926.5,462
20170601|2017-03-10 08:30,10,926.6,927.9,924.8,927.9,1859
20170601|2017-03-10 09:00,10,928,928.2,926.3,927.2,1489
20170601|2017-03-10 09:30,10,927.2,927.7,925.9,926.2,1930
20170601|2017-03-10 10:00,10,925.9,926.2,924.5,925.2,1985
20170601|2017-03-10 10:30,10,925.5,926.3,925.4,925.8,506
20170601|2017-03-10 11:00,10,925.8,927,925.7,927,496
20170601|2017-03-10 11:30,10,927,927,925.3,925.8,450
20170601|2017-03-10 12:00,10,925.9,926,925,925.4,453
20170601|2017-03-10 12:30,10,925.5,926.7,925.1,926.1,224
20170601|2017-03-10 13:00,10,926.2,927.4,926.1,927.2,244
20170601|2017-03-10 13:30,10,927.2,927.8,926.8,927.6,233
20170601|2017-03-10 14:00,10,927.8,928.9,927.8,928.7,213
20170601|2017-03-10 14:30,10,928.9,929.6,928,929.4,1813
20170601|2017-03-10 15:00,10,929.6,929.8,928.7,929.2,557
20170601|2017-03-12 20:00,13,929.9,929.9,929.9,929.9,1
20170601|2017-03-13 00:30,13,940.5,940.5,936.5,939.2,10
20170601|2017-03-13 01:00,13,939.9,940.3,938.4,938.4,8
20170601|2017-03-13 01:30,13,939.9,941,938.2,938.2,10
20170601|2017-03-13 02:30,13,937.7,938.3,937,937.1,74
20170601|2017-03-13 03:00,13,936.9,937.3,936.5,936.7,97
20170601|2017-03-13 03:30,13,936.8,938,936.8,937.7,40
20170601|2017-03-13 04:00,13,937.6,938.3,937.4,937.9,35
20170601|2017-03-13 04:30,13,937.6,938.4,937.6,938.1,41
20170601|2017-03-13 05:00,13,938.1,938.5,938,938.5,46
20170601|2017-03-13 05:30,13,938.2,939.1,938.1,938.8,368
20170601|2017-03-13 06:00,13,938.8,940,938.8,939.9,100
20170601|2017-03-13 06:30,13,940,940.3,939.2,939.8,71
20170601|2017-03-13 07:00,13,940,940.9,939.6,939.9,430
20170601|2017-03-13 07:30,13,939.9,940.3,939,939.2,114
20170601|2017-03-13 08:00,13,939.2,939.5,938.8,939.3,159
20170601|2017-03-13 08:30,13,939.3,940,938.8,938.9,1842
20170601|2017-03-13 09:00,13,938.8,939.6,938.6,939.1,339
20170601|2017-03-13 09:30,13,939,939.5,938.4,939.4,663
20170601|2017-03-13 10:00,13,939.4,939.5,938.8,939.1,523
20170601|2017-03-13 10:30,13,939.1,940.5,938.6,940.3,736
20170601|2017-03-13 11:00,13,940.6,941.1,940.1,940.6,789
20170601|2017-03-13 11:30,13,940.8,941.3,940.6,941.2,255
20170601|2017-03-13 12:00,13,941.2,941.9,940.9,941.8,413
20170601|2017-03-13 12:30,13,941.9,942.3,941.5,942.2,638
20170601|2017-03-13 13:00,13,942.2,942.3,940.9,942,724
20170601|2017-03-13 13:30,13,942.1,943.1,942,943.1,519
20170601|2017-03-13 14:00,13,943.1,943.1,942.2,942.8,1058
20170601|2017-03-13 14:30,13,942.9,942.9,941.6,942.2,2920
20170601|2017-03-13 15:00,13,942.1,942.3,941.1,941.8,379
20170601|2017-03-13 15:30,13,941.8,943.4,941.8,943.4,54
20170601|2017-03-13 22:30,14,944,944,942.2,942.2,6
20170601|2017-03-13 23:00,14,943.3,943.3,942.6,942.6,12
20170601|2017-03-14 00:00,14,943.6,943.6,943.6,943.6,6
20170601|2017-03-14 01:00,14,943.8,943.8,943.8,943.8,1
20170601|2017-03-14 01:30,14,941.8,941.8,941.8,941.8,1
20170601|2017-03-14 02:00,14,940.6,940.6,940.6,940.6,1
20170601|2017-03-14 02:30,14,940.5,941.1,940.2,940.8,52
20170601|2017-03-14 03:00,14,940.9,941.1,939.1,939.2,227
20170601|2017-03-14 03:30,14,939.2,940.5,939.2,940.5,259
20170601|2017-03-14 04:00,14,940.5,940.5,939.5,939.8,206
20170601|2017-03-14 04:30,14,939.6,940.7,939.6,940.4,147
20170601|2017-03-14 05:00,14,940.5,940.6,939.9,940.1,115
20170601|2017-03-14 05:30,14,940,940.9,939.8,940.9,65
20170601|2017-03-14 06:00,14,940.8,941.4,940.7,940.7,48
20170601|2017-03-14 06:30,14,940.7,941.5,939.7,940.1,139
20170601|2017-03-14 07:00,14,940.1,940.2,937.7,938.3,494
20170601|2017-03-14 07:30,14,938.2,938.7,937.5,938.1,187
20170601|2017-03-14 08:00,14,938.1,939.6,938,939.4,181
20170601|2017-03-14 08:30,14,939.4,940,937.5,937.8,3207
20170601|2017-03-14 09:00,14,937.7,938.4,936.3,936.4,5471
20170601|2017-03-14 09:30,14,936.3,938.5,936,938.5,2555
20170601|2017-03-14 10:00,14,938.5,939.8,937.7,938.9,2444
20170601|2017-03-14 10:30,14,939,940,938.7,939.8,2273
20170601|2017-03-14 11:00,14,939.8,940.1,938.1,938.9,1011
20170601|2017-03-14 11:30,14,938.9,939.1,937.4,937.8,2208
20170601|2017-03-14 12:00,14,937.8,938.4,937.2,938.1,3625
20170601|2017-03-14 12:30,14,938,938.1,937.5,937.5,1324
20170601|2017-03-14 13:00,14,937.5,937.6,936.2,936.7,1328
20170601|2017-03-14 13:30,14,936.7,937.7,936.1,936.4,1100
20170601|2017-03-14 14:00,14,936.4,937.3,936.3,937.2,1145
20170601|2017-03-14 14:30,14,937.2,937.4,935.9,936.7,6898
20170601|2017-03-14 15:00,14,936.8,938,935.5,935.5,917
20170601|2017-03-14 15:30,14,936.6,937.1,936.6,936.7,4
20170601|2017-03-14 19:00,15,938,938,932.4,932.4,8
20170601|2017-03-14 20:00,15,935.3,935.3,935.3,935.3,4
20170601|2017-03-14 21:30,15,938.1,939.5,938.1,938.6,11
20170601|2017-03-14 23:00,15,938.2,938.2,938.2,938.2,1
20170601|2017-03-15 00:00,15,940,940.3,940,940.3,31
20170601|2017-03-15 02:00,15,939.5,940.1,939.1,940.1,18
20170601|2017-03-15 02:30,15,940.2,940.8,940.2,940.7,98
20170601|2017-03-15 03:00,15,941,941.6,940.9,941.1,258
20170601|2017-03-15 03:30,15,941.3,941.5,940.6,940.6,83
20170601|2017-03-15 04:00,15,940.4,941.1,940.4,940.6,98
20170601|2017-03-15 04:30,15,940.6,940.6,940.1,940.3,70
20170601|2017-03-15 05:00,15,940.3,941.2,940.1,940.5,208
20170601|2017-03-15 05:30,15,940.5,940.6,939.9,940.1,300
20170601|2017-03-15 06:00,15,940.1,941.5,940.1,941.3,573
20170601|2017-03-15 06:30,15,941.4,941.4,940.8,941.2,353
20170601|2017-03-15 07:00,15,941.2,941.7,940.7,941,381
20170601|2017-03-15 07:30,15,941,941.3,940.6,941.2,159
20170601|2017-03-15 08:00,15,941.2,941.6,940.7,940.9,565
20170601|2017-03-15 08:30,15,941,941.4,939.4,939.7,4485
20170601|2017-03-15 09:00,15,939.6,940.9,938.3,940.7,3434
20170601|2017-03-15 09:30,15,940.7,942.2,940.3,941.9,3105
20170601|2017-03-15 10:00,15,941.9,942.5,941.6,941.9,1570
20170601|2017-03-15 10:30,15,941.9,942.8,941.8,942.2,1475
20170601|2017-03-15 11:00,15,942.2,942.8,941.9,942.5,969
20170601|2017-03-15 11:30,15,942.5,944.5,942.3,944.3,2224
20170601|2017-03-15 12:00,15,944.2,944.8,943.8,943.9,1821
20170601|2017-03-15 12:30,15,943.8,944.8,942.6,943.8,1938
20170601|2017-03-15 13:00,15,944.1,957.7,943.8,953.5,12280
20170601|2017-03-15 13:30,15,953.5,961.8,951.5,958.8,6036
20170601|2017-03-15 14:00,15,958.9,961.6,958.8,960.8,5224
20170601|2017-03-15 14:30,15,960.7,961.6,959.4,960.7,9076
20170601|2017-03-15 15:00,15,960.7,960.9,959,959.1,631
20170601|2017-03-15 15:30,15,958.9,958.9,957.8,958.8,15
20170601|2017-03-15 19:30,16,959.9,959.9,959,959,7
20170601|2017-03-15 20:00,16,961.9,961.9,961.9,961.9,1
20170601|2017-03-15 21:00,16,958,958,956.2,956.2,11
20170601|2017-03-15 21:30,16,957,957,957,957,4
20170601|2017-03-15 22:00,16,957,957.1,957,957.1,6
20170601|2017-03-15 22:30,16,956.9,956.9,956.9,956.9,5
20170601|2017-03-15 23:30,16,957.8,957.8,957.8,957.8,2
20170601|2017-03-16 00:00,16,957.9,957.9,957.9,957.9,1
20170601|2017-03-16 01:30,16,957.6,957.6,957.6,957.6,10
20170601|2017-03-16 02:00,16,959.6,961.7,959.6,961.7,113
20170601|2017-03-16 02:30,16,961.8,963,961.8,962.8,117
20170601|2017-03-16 03:00,16,962.7,963.7,962.4,963,1544
20170601|2017-03-16 03:30,16,963,963.4,962.5,963.3,552
20170601|2017-03-16 04:00,16,963.5,964.9,963.4,964.8,1070
20170601|2017-03-16 04:30,16,964.8,966,964.6,965.3,2267
20170601|2017-03-16 05:00,16,965.3,967.6,965.3,967.4,2408
20170601|2017-03-16 05:30,16,967.5,968.7,966.4,966.9,2836
20170601|2017-03-16 06:00,16,966.9,967.5,966.9,967.3,566
20170601|2017-03-16 06:30,16,967.4,967.4,966.2,966.5,436
20170601|2017-03-16 07:00,16,966.5,967.1,965.7,965.8,1229
20170601|2017-03-16 07:30,16,966,968.1,965.8,968,732
20170601|2017-03-16 08:00,16,968,968.8,967.5,968,1796
20170601|2017-03-16 08:30,16,967.9,968.2,964.9,966.7,16030
20170601|2017-03-16 09:00,16,966.8,967.9,965,966.7,8551
20170601|2017-03-16 09:30,16,966.7,968,966.5,967.2,6900
20170601|2017-03-16 10:00,16,967.3,967.3,966,966.1,5943
20170601|2017-03-16 10:30,16,966.1,966.9,965.3,966.8,5738
20170601|2017-03-16 11:00,16,966.8,967.1,965.7,967.1,5171
20170601|2017-03-16 11:30,16,967.1,968.5,967,968,4873
20170601|2017-03-16 12:00,16,968.1,968.7,967.5,967.8,4036
20170601|2017-03-16 12:30,16,967.7,968.1,966.1,966.8,4839
20170601|2017-03-16 13:00,16,966.9,968.2,966.9,967.5,3163
20170601|2017-03-16 13:30,16,967.5,968.3,965.3,965.3,4030
20170601|2017-03-16 14:00,16,965.2,966.6,964.3,966.3,4239
20170601|2017-03-16 14:30,16,966.2,966.8,964.6,966.5,9812
20170601|2017-03-16 15:00,16,966.6,966.9,965.9,966.6,836
20170601|2017-03-16 16:00,16,967,967,967,967,2
20170601|2017-03-16 16:30,16,964.4,964.4,963.7,963.7,3
20170601|2017-03-16 20:00,17,966.1,966.1,966.1,966.1,1
20170601|2017-03-16 20:30,17,966.5,966.5,964.9,965.1,99
20170601|2017-03-16 21:00,17,965.1,965.1,964.5,964.5,55
20170601|2017-03-16 21:30,17,964.6,965.6,964.6,965.5,14
20170601|2017-03-16 22:30,17,965.5,965.5,965.5,965.5,2
20170601|2017-03-17 00:00,17,965.4,965.4,965.4,965.4,1
20170601|2017-03-17 00:30,17,965.5,965.5,965.5,965.5,1
20170601|2017-03-17 01:30,17,963.7,963.8,963.7,963.8,2
20170601|2017-03-17 02:00,17,963.9,964.8,963.8,964.3,66
20170601|2017-03-17 02:30,17,964.3,964.3,963,963,246
20170601|2017-03-17 03:00,17,963,964.3,963,963.3,431
20170601|2017-03-17 03:30,17,963.4,963.5,963,963.4,319
20170601|2017-03-17 04:00,17,963.4,965.4,963.4,965.3,224
20170601|2017-03-17 04:30,17,965.3,965.9,965.2,965.6,373
20170601|2017-03-17 05:00,17,965.5,966.5,965.5,966.2,605
20170601|2017-03-17 05:30,17,966.3,967.1,966.1,966.9,479
20170601|2017-03-17 06:00,17,967,967.2,966.4,966.8,478
20170601|2017-03-17 06:30,17,966.8,967.9,966.8,967.9,560
20170601|2017-03-17 07:00,17,968,968.3,966.6,967.4,575
20170601|2017-03-17 07:30,17,967.5,967.7,967,967.2,934
20170601|2017-03-17 08:00,17,967.2,968.2,967.1,967.8,1028
20170601|2017-03-17 08:30,17,967.7,968.3,966.4,967.3,8452
20170601|2017-03-17 09:00,17,967.3,968.3,966.7,967.4,5620
20170601|2017-03-17 09:30,17,967.4,967.8,965.4,965.9,6762
20170601|2017-03-17 10:00,17,965.8,966.7,965,966.4,4105
20170601|2017-03-17 10:30,17,966.4,966.5,964.5,965.3,5105
20170601|2017-03-17 11:00,17,965.2,965.9,964.9,965.2,3028
20170601|2017-03-17 11:30,17,965.3,966.7,965.2,966.4,1559
20170601|2017-03-17 12:00,17,966.4,967.1,966.1,966.9,1548
20170601|2017-03-17 12:30,17,967,967.3,966.5,966.5,1762
20170601|2017-03-17 13:00,17,966.5,967.9,966.5,967.4,1628
20170601|2017-03-17 13:30,17,967.5,967.9,967.4,967.6,1173
20170601|2017-03-17 14:00,17,967.5,967.9,966.8,967.1,1411
20170601|2017-03-17 14:30,17,967.1,967.8,966.2,966.3,11076
20170601|2017-03-17 15:00,17,966.4,967.6,966.3,967.4,587
20170601|2017-03-17 15:30,17,967.1,967.1,967,967,13
20170601|2017-03-17 16:00,17,967.6,967.6,967.6,967.6,1
20170601|2017-03-17 16:30,17,966.1,966.1,964,964,32
20170601|2017-03-19 20:30,20,964.8,964.8,963.1,963.1,20
20170601|2017-03-19 22:00,20,969,969.4,968.6,968.9,117
20170601|2017-03-19 22:30,20,968.8,969.9,968.7,968.7,43
20170601|2017-03-19 23:30,20,968.2,968.8,968.2,968.8,5
20170601|2017-03-20 00:00,20,969.5,970.2,968.9,968.9,57
20170601|2017-03-20 01:00,20,969.3,969.7,969.3,969.7,5
20170601|2017-03-20 01:30,20,969.7,970,969.7,970,8
20170601|2017-03-20 02:00,20,970,970.9,970,970.6,122
20170601|2017-03-20 02:30,20,970.6,971,970.5,970.6,107
20170601|2017-03-20 03:00,20,970.6,971.8,970.2,971.8,417
20170601|2017-03-20 03:30,20,971.9,972.4,971.6,972.1,814
20170601|2017-03-20 04:00,20,972.3,972.6,971.9,971.9,609
20170601|2017-03-20 04:30,20,971.9,972.2,971.9,972,457
20170601|2017-03-20 05:00,20,971.9,972.1,971.7,971.7,1009
20170601|2017-03-20 05:30,20,971.8,971.8,971,971.6,622
20170601|2017-03-20 06:00,20,971.6,971.8,971.2,971.7,423
20170601|2017-03-20 06:30,20,971.6,972.1,971.3,971.4,181
20170601|2017-03-20 07:00,20,971.3,971.3,969.8,970,696
20170601|2017-03-20 07:30,20,969.9,970,969.1,969.4,542
20170601|2017-03-20 08:00,20,969.4,972,969.4,971.9,1225
20170601|2017-03-20 08:30,20,972,973.7,970.5,973.4,9530
20170601|2017-03-20 09:00,20,973.4,975.8,973.1,975.5,8793
20170601|2017-03-20 09:30,20,975.5,977.6,974.5,977.2,6418
20170601|2017-03-20 10:00,20,977.2,978.2,976.7,977.4,4485
20170601|2017-03-20 10:30,20,977.4,979.2,976.8,978.2,5317
20170601|2017-03-20 11:00,20,978.3,979.1,978.2,978.4,3163
20170601|2017-03-20 11:30,20,978.5,978.5,977,977.5,3038
20170601|2017-03-20 12:00,20,977.5,977.6,977,977.5,1944
20170601|2017-03-20 12:30,20,977.6,978.4,976.2,976.9,3306
20170601|2017-03-20 13:00,20,976.9,978.2,976.7,978.1,1169
20170601|2017-03-20 13:30,20,978.1,978.2,976.3,977.1,2142
20170601|2017-03-20 14:00,20,977.1,978.5,976.7,978.4,1782
20170601|2017-03-20 14:30,20,978.4,978.9,976.4,976.7,8356
20170601|2017-03-20 15:00,20,976.7,977,975.9,975.9,434
20170601|2017-03-20 15:30,20,976.4,976.5,975.6,975.6,111
20170601|2017-03-20 16:30,20,976,976,970.3,970.3,9
20170601|2017-03-20 19:00,21,976.7,976.7,976.7,976.7,1
20170601|2017-03-20 19:30,21,976.5,976.5,976.5,976.5,1
20170601|2017-03-20 20:00,21,976.1,978.6,976.1,977.4,99
20170601|2017-03-20 20:30,21,977.4,981,976.7,981,135
20170601|2017-03-20 21:00,21,980.5,980.8,979.4,979.4,37
20170601|2017-03-20 21:30,21,979.6,980.8,979.6,980.5,35
20170601|2017-03-20 22:00,21,980.3,980.3,979.7,979.8,14
20170601|2017-03-20 22:30,21,978.9,978.9,978.7,978.7,11
20170601|2017-03-20 23:30,21,978.3,978.3,978,978,9
20170601|2017-03-21 00:00,21,978.1,978.3,977.8,978.2,16
20170601|2017-03-21 00:30,21,978,978.6,978,978.4,12
20170601|2017-03-21 01:00,21,978.4,978.4,978.4,978.4,1
20170601|2017-03-21 01:30,21,978.5,979.1,978.4,979.1,52
20170601|2017-03-21 02:00,21,980.1,980.8,978.9,978.9,83
20170601|2017-03-21 02:30,21,978.6,978.8,977.7,977.7,60
20170601|2017-03-21 03:00,21,977.9,979.2,977.8,978.5,372
20170601|2017-03-21 03:30,21,978.5,978.6,977.9,978.4,282
20170601|2017-03-21 04:00,21,978.5,979.1,978.3,979.1,453
20170601|2017-03-21 04:30,21,979.1,980,978.9,979.9,301
20170601|2017-03-21 05:00,21,979.9,980.9,979.9,980.8,228
20170601|2017-03-21 05:30,21,980.6,981.1,980.5,981,235
20170601|2017-03-21 06:00,21,980.8,981.2,980,981.1,435
20170601|2017-03-21 06:30,21,981.1,981.3,980.8,980.9,87
20170601|2017-03-21 07:00,21,981.2,981.3,980.3,981,613
20170601|2017-03-21 07:30,21,981,981.3,979.4,979.6,953
20170601|2017-03-21 08:00,21,979.6,981.6,979.4,981.5,645
20170601|2017-03-21 08:30,21,981.5,983.5,981,982.2,10088
20170601|2017-03-21 09:00,21,982.3,982.3,977.6,978.1,5827
20170601|2017-03-21 09:30,21,978.1,978.1,974.4,974.7,5898
20170601|2017-03-21 10:00,21,974.8,975,970.1,970.3,6267
20170601|2017-03-21 10:30,21,970.4,971.4,967.9,971.4,4959
20170601|2017-03-21 11:00,21,971.3,971.6,969.2,970,4709
20170601|2017-03-21 11:30,21,969.9,970.5,968.6,969.8,4529
20170601|2017-03-21 12:00,21,969.8,969.9,967,967.8,3508
20170601|2017-03-21 12:30,21,967.8,968.3,965.5,965.6,2481
20170601|2017-03-21 13:00,21,965.7,967.5,964.9,967.2,2728
20170601|2017-03-21 13:30,21,967.2,968.7,966.5,967.6,2582
20170601|2017-03-21 14:00,21,967.6,969,967.2,968.5,3636
20170601|2017-03-21 14:30,21,968.5,968.6,964.5,965.3,11331
20170601|2017-03-21 15:00,21,965.3,966.6,964.8,966.6,570
20170601|2017-03-21 15:30,21,966.1,966.1,964.4,964.6,93
20170601|2017-03-21 20:00,22,964.4,964.4,963.3,963.6,39
20170601|2017-03-21 20:30,22,963.9,964.7,961.9,962.8,156
20170601|2017-03-21 21:00,22,963.9,964.7,962.6,962.6,38
20170601|2017-03-21 21:30,22,962,962,961.1,961.2,60
20170601|2017-03-21 22:00,22,961,961.3,960.5,961.1,374
20170601|2017-03-21 22:30,22,961,961.3,960.5,960.6,361
20170601|2017-03-21 23:00,22,960.7,960.8,959.2,959.5,375
20170601|2017-03-21 23:30,22,959.5,959.7,958.4,959.6,369
20170601|2017-03-22 00:00,22,960.4,961.4,960,960,21
20170601|2017-03-22 00:30,22,961.2,961.3,961.2,961.3,11
20170601|2017-03-22 01:30,22,961.1,962.3,960.9,962.2,206
20170601|2017-03-22 02:00,22,962.1,963.2,961.8,963,167
20170601|2017-03-22 02:30,22,963.2,964.2,963.2,963.7,358
20170601|2017-03-22 03:00,22,963.7,965.1,963,963.7,709
20170601|2017-03-22 03:30,22,964.1,964.1,962.2,962.4,378
20170601|2017-03-22 04:00,22,962.6,962.6,960.8,961.8,376
20170601|2017-03-22 04:30,22,961.6,964.9,961.6,964.5,841
20170601|2017-03-22 05:00,22,964.6,964.6,963.5,963.8,192
20170601|2017-03-22 05:30,22,963.8,964.5,963.6,964.4,339
20170601|2017-03-22 06:00,22,964.5,965,964,964.8,101
20170601|2017-03-22 06:30,22,965,965.2,963.8,964.1,225
20170601|2017-03-22 07:00,22,964.2,964.7,963.1,964.6,545
20170601|2017-03-22 07:30,22,964.6,964.8,963.3,964.5,572
20170601|2017-03-22 08:00,22,964.7,965.6,963.7,964.8,880
20170601|2017-03-22 08:30,22,964.8,966.6,962.3,963.8,9370
20170601|2017-03-22 09:00,22,964,965.3,963.2,964,5474
20170601|2017-03-22 09:30,22,964,968.1,962.5,967.8,10618
20170601|2017-03-22 10:00,22,967.7,970.6,966.9,970.5,5896
20170601|2017-03-22 10:30,22,970.5,971,969.7,970.6,4518
20170601|2017-03-22 11:00,22,970.5,972,969.5,969.5,3016
20170601|2017-03-22 11:30,22,969.5,969.8,967.9,969.2,2809
20170601|2017-03-22 12:00,22,969.2,969.4,967.7,969.4,2927
20170601|2017-03-22 12:30,22,969.4,970.5,968,968.1,4461
20170601|2017-03-22 13:00,22,968.2,969.7,968.1,969,1531
20170601|2017-03-22 13:30,22,969,969.8,968.7,969,1903
20170601|2017-03-22 14:00,22,969,971.1,968.7,970.3,1968
20170601|2017-03-22 14:30,22,970.4,970.7,969.4,970.6,7173
20170601|2017-03-22 15:00,22,970.5,970.6,968.3,968.8,395
20170601|2017-03-22 15:30,22,969.4,969.4,968.8,969.3,6
20170601|2017-03-22 20:00,23,970.5,970.5,966.7,967,75
20170601|2017-03-22 20:30,23,967,968.7,966.8,968.2,97
20170601|2017-03-22 21:00,23,968.6,970.2,968.6,970.2,60
20170601|2017-03-22 21:30,23,970.3,970.3,968.4,968.4,9
20170601|2017-03-22 22:00,23,968.1,968.8,968,968.8,5
20170601|2017-03-22 22:30,23,968.8,968.8,968.8,968.8,1
20170601|2017-03-22 23:00,23,969.1,969.5,969.1,969.5,6
20170601|2017-03-23 00:00,23,968.8,968.9,967.6,967.7,88
20170601|2017-03-23 00:30,23,967.3,967.6,966.7,966.9,63
20170601|2017-03-23 01:00,23,966.7,966.7,966.6,966.6,23
20170601|2017-03-23 02:00,23,967.8,967.8,966.4,967.4,151
20170601|2017-03-23 02:30,23,967.5,967.6,966.6,967.2,250
20170601|2017-03-23 03:00,23,967.1,967.2,966.5,966.8,218
20170601|2017-03-23 03:30,23,966.9,967.2,965.8,966,271
20170601|2017-03-23 04:00,23,966,967.5,965.7,967.3,285
20170601|2017-03-23 04:30,23,967.4,967.9,966.6,966.6,386
20170601|2017-03-23 05:00,23,966.8,967.3,966.5,967.3,236
20170601|2017-03-23 05:30,23,967.1,969.3,967.1,969.2,144
20170601|2017-03-23 06:00,23,969.1,969.6,968.7,969.1,259
20170601|2017-03-23 06:30,23,969.1,969.7,968.7,969.6,202
20170601|2017-03-23 07:00,23,969.6,969.9,968.1,968.5,482
20170601|2017-03-23 07:30,23,968.5,969.1,967.4,967.5,415
20170601|2017-03-23 08:00,23,967.3,967.6,966.1,966.6,710
20170601|2017-03-23 08:30,23,966.6,968.7,966.3,967.1,6984
20170601|2017-03-23 09:00,23,967.1,967.9,966.6,967.3,3554
20170601|2017-03-23 09:30,23,967.2,970.2,966.9,969.5,5372
20170601|2017-03-23 10:00,23,969.6,971.6,969.5,970.4,6090
20170601|2017-03-23 10:30,23,970.5,970.8,969.5,970.7,2754
20170601|2017-03-23 11:00,23,970.7,972,970.3,971.1,2420
20170601|2017-03-23 11:30,23,971.1,972.8,970.9,972.6,2128
20170601|2017-03-23 12:00,23,972.6,972.6,969.9,970,4738
20170601|2017-03-23 12:30,23,969.9,971.7,969.8,971.4,2209
20170601|2017-03-23 13:00,23,971.4,972.2,971,971.1,1879
20170601|2017-03-23 13:30,23,971.1,973.4,970.8,972.4,1650
20170601|2017-03-23 14:00,23,972.3,972.6,969.1,969.2,4146
20170601|2017-03-23 14:30,23,969.2,970.2,968.3,970.1,6764
20170601|2017-03-23 15:00,23,970.2,970.2,968.8,969.4,524
20170601|2017-03-23 15:30,23,969.2,969.9,969.2,969.9,2
20170601|2017-03-23 20:00,24,970,970,968.8,969.2,120
20170601|2017-03-23 20:30,24,969.1,970.2,965.2,965.3,325
20170601|2017-03-23 21:00,24,965.3,966.6,965.2,965.9,52
20170601|2017-03-23 21:30,24,966.1,966.9,965.7,965.8,84
20170601|2017-03-23 22:00,24,966,967,965.6,965.7,27
20170601|2017-03-23 22:30,24,966.2,966.2,966.2,966.2,2
20170601|2017-03-24 01:00,24,965.5,967.9,965.2,967.4,110
20170601|2017-03-24 01:30,24,967.3,967.3,966.3,966.6,12
20170601|2017-03-24 02:00,24,966.7,967.2,965.9,967.2,101
20170601|2017-03-24 02:30,24,967.2,967.5,966.8,967.4,306
20170601|2017-03-24 03:00,24,967.3,967.9,966.7,967.9,536
20170601|2017-03-24 03:30,24,967.9,968.7,967.9,968.3,314
20170601|2017-03-24 04:00,24,968.4,968.8,968.1,968.7,370
20170601|2017-03-24 04:30,24,968.7,969,968.5,969,420
20170601|2017-03-24 05:00,24,969,969.3,968.3,968.5,237
20170601|2017-03-24 05:30,24,968.5,969,968.2,968.4,185
20170601|2017-03-24 06:00,24,968.5,968.9,968.5,968.6,99
20170601|2017-03-24 06:30,24,968.6,968.6,968.4,968.6,49
20170601|2017-03-24 07:00,24,968.7,969,968.2,968.6,297
20170601|2017-03-24 07:30,24,968.8,969,967.7,968.3,389
20170601|2017-03-24 08:00,24,968.3,969.5,968.3,969.4,591
20170601|2017-03-24 08:30,24,969.4,971.4,969.3,970.1,5036
20170601|2017-03-24 09:00,24,970.2,971.7,969.9,970.9,3261
20170601|2017-03-24 09:30,24,970.8,971.9,970.4,971.8,3103
20170601|2017-03-24 10:00,24,971.9,972.3,971.2,971.5,3283
20170601|2017-03-24 10:30,24,971.5,974.1,971.5,973.7,2268
20170601|2017-03-24 11:00,24,973.6,974.1,971.7,973.6,4264
20170601|2017-03-24 11:30,24,973.7,974,972.7,973.5,2654
20170601|2017-03-24 12:00,24,973.6,973.9,972.4,973.2,2052
20170601|2017-03-24 12:30,24,973.2,973.3,971.2,971.6,2241
20170601|2017-03-24 13:00,24,971.7,973.2,971.6,972.8,1403
20170601|2017-03-24 13:30,24,972.8,973,970.8,971.4,1913
20170601|2017-03-24 14:00,24,971.4,972.1,970.1,971.8,1940
20170601|2017-03-24 14:30,24,971.8,974.5,970.9,973.3,11910
20170601|2017-03-24 15:00,24,973.3,974.1,973,974.1,613
20170601|2017-03-24 15:30,24,973.4,974.3,973,974.3,7
20170601|2017-03-26 17:00,27,971.2,971.2,971.2,971.2,2
20170601|2017-03-26 17:30,27,969.8,969.8,969.8,969.8,1
20170601|2017-03-26 20:30,27,970,971.1,970,971.1,52
20170601|2017-03-26 21:00,27,969.3,970.6,969.1,970.6,37
20170601|2017-03-26 21:30,27,970.6,970.6,967.9,967.9,124
20170601|2017-03-26 22:00,27,967.9,968,967.9,968,8
20170601|2017-03-26 22:30,27,967.8,967.9,967.7,967.8,23
20170601|2017-03-26 23:30,27,967.5,967.6,967.5,967.6,2
20170601|2017-03-27 00:00,27,968.5,968.5,967.2,968.1,58
20170601|2017-03-27 00:30,27,967.4,967.4,966.1,967,152
20170601|2017-03-27 01:00,27,966.8,967.1,964.5,964.7,70
20170601|2017-03-27 01:30,27,965.3,965.4,964.4,964.7,74
20170601|2017-03-27 02:00,27,964.7,966.7,964.3,966.2,305
20170601|2017-03-27 02:30,27,966.3,966.6,965.6,966,330
20170601|2017-03-27 03:00,27,966.1,967.5,965.5,967.4,313
20170601|2017-03-27 03:30,27,967.1,968.6,967,968.5,570
20170601|2017-03-27 04:00,27,968.4,968.5,966.4,966.9,548
20170601|2017-03-27 04:30,27,966.8,967.1,966.4,966.7,199
20170601|2017-03-27 05:00,27,966.6,966.7,966.1,966.6,104
20170601|2017-03-27 05:30,27,966.5,967.4,966.5,966.9,276
20170601|2017-03-27 06:00,27,966.9,966.9,965.6,966.7,666
20170601|2017-03-27 06:30,27,966.6,967.8,966.5,967,293
20170601|2017-03-27 07:00,27,967,967.3,966.1,966.2,462
20170601|2017-03-27 07:30,27,966.2,967.3,965.9,966.6,656
20170601|2017-03-27 08:00,27,966.7,966.9,965.1,966.1,972
20170601|2017-03-27 08:30,27,966.2,966.4,963.3,964.6,7911
20170601|2017-03-27 09:00,27,964.6,965.1,963.8,964.1,3985
20170601|2017-03-27 09:30,27,964.1,967,964,966.9,4376
20170601|2017-03-27 10:00,27,966.9,968.7,966.6,968.6,2741
20170601|2017-03-27 10:30,27,968.6,969.5,968.4,969.1,2410
20170601|2017-03-27 11:00,27,969,969.8,968.1,968.5,1616
20170601|2017-03-27 11:30,27,968.5,969.4,967.9,968.9,1406
20170601|2017-03-27 12:00,27,968.9,970,968.9,969.5,1416
20170601|2017-03-27 12:30,27,969.4,969.4,968.5,968.6,1210
20170601|2017-03-27 13:00,27,968.7,969.1,967.2,968.5,2607
20170601|2017-03-27 13:30,27,968.5,970.2,968.1,969.8,1849
20170601|2017-03-27 14:00,27,969.9,970.9,969.8,970.4,2454
20170601|2017-03-27 14:30,27,970.5,971.6,969.8,970.3,8275
20170601|2017-03-27 15:00,27,970.3,971,969.7,970.7,554
20170601|2017-03-27 15:30,27,970.7,970.7,970.7,970.7,2
20170601|2017-03-27 19:00,28,973.3,973.3,973.3,973.3,33
20170601|2017-03-27 19:30,28,971.6,971.6,971.6,971.6,1
20170601|2017-03-27 21:00,28,970.3,971,970.1,971,36
20170601|2017-03-27 21:30,28,969.5,970.1,969,970.1,38
20170601|2017-03-27 22:00,28,969.3,970.1,969.3,969.5,26
20170601|2017-03-27 22:30,28,969.7,970.1,968.7,968.7,135
20170601|2017-03-27 23:00,28,968.9,968.9,968.9,968.9,9
20170601|2017-03-28 00:00,28,969.8,970.1,969.3,969.5,14
20170601|2017-03-28 00:30,28,969.3,969.5,968.9,968.9,9
20170601|2017-03-28 01:00,28,969.6,969.8,968.4,968.5,215
20170601|2017-03-28 01:30,28,967.4,967.7,967.2,967.3,163
20170601|2017-03-28 02:00,28,967.3,967.5,966.5,966.6,816
20170601|2017-03-28 02:30,28,966.8,967.4,966.6,966.9,659
20170601|2017-03-28 03:00,28,966.8,967.4,966.5,967.2,408
20170601|2017-03-28 03:30,28,967.5,968.3,967.4,968,276
20170601|2017-03-28 04:00,28,968,968.2,966.9,966.9,341
20170601|2017-03-28 04:30,28,966.9,968.6,966.6,968.5,457
20170601|2017-03-28 05:00,28,968.5,969.2,968.4,968.4,244
20170601|2017-03-28 05:30,28,968.5,968.8,967.9,968.4,218
20170601|2017-03-28 06:00,28,968.4,968.5,967.7,967.8,240
20170601|2017-03-28 06:30,28,967.9,968,967.2,967.9,213
20170601|2017-03-28 07:00,28,968.1,968.3,967.6,967.6,297
20170601|2017-03-28 07:30,28,967.6,968.1,967.5,968.1,271
20170601|2017-03-28 08:00,28,968.1,969.6,968,969.3,793
20170601|2017-03-28 08:30,28,969.4,971.7,969.2,970.6,6942
20170601|2017-03-28 09:00,28,970.7,972.3,969.5,970.3,5165
20170601|2017-03-28 09:30,28,970.4,972.3,970.4,972.3,3612
20170601|2017-03-28 10:00,28,972.3,973.8,972.2,973.5,4343
20170601|2017-03-28 10:30,28,973.6,975.5,972.9,974.3,3662
20170601|2017-03-28 11:00,28,974.3,975.3,973.7,973.9,2601
20170601|2017-03-28 11:30,28,974,974.1,973.3,973.8,1639
20170601|2017-03-28 12:00,28,973.8,974.6,973.3,973.8,1650
20170601|2017-03-28 12:30,28,973.8,974,972.3,972.6,2280
20170601|2017-03-28 13:00,28,972.6,973.1,972.2,972.8,2002
20170601|2017-03-28 13:30,28,972.8,973.6,972.4,972.6,2042
20170601|2017-03-28 14:00,28,972.7,973.3,972.3,972.9,1912
20170601|2017-03-28 14:30,28,973,973,971.8,972.3,4720
20170601|2017-03-28 15:00,28,972.3,972.5,970.3,970.3,461
20170601|2017-03-28 22:00,29,969,972.7,968.8,971.5,383
20170601|2017-03-28 22:30,29,970.2,970.5,969.7,969.9,30
20170601|2017-03-28 23:00,29,969.7,969.7,968.1,969.1,11
20170601|2017-03-28 23:30,29,969.2,969.5,968.8,969,20
20170601|2017-03-29 00:00,29,969.8,969.8,968.5,968.5,31
20170601|2017-03-29 00:30,29,968.6,968.7,968.2,968.7,52
20170601|2017-03-29 01:00,29,969,969,968.5,968.7,63
20170601|2017-03-29 01:30,29,968.8,969.5,967.8,967.8,239
20170601|2017-03-29 02:00,29,967.8,969.1,967.3,968.6,705
20170601|2017-03-29 02:30,29,968.7,969.5,968.7,969,251
20170601|2017-03-29 03:00,29,969.1,969.2,968.3,969.1,540
20170601|2017-03-29 03:30,29,969.1,969.6,969.1,969.6,576
20170601|2017-03-29 04:00,29,969.6,969.6,968.8,969.1,337
20170601|2017-03-29 04:30,29,969.1,969.2,968.6,969,309
20170601|2017-03-29 05:00,29,968.8,969.3,968.6,968.7,120
20170601|2017-03-29 05:30,29,968.6,969.2,968.5,969.2,200
20170601|2017-03-29 06:00,29,969.1,969.2,968.7,968.8,203
20170601|2017-03-29 06:30,29,968.8,969,968.5,968.9,154
20170601|2017-03-29 07:00,29,968.8,970.3,968.7,970.2,754
20170601|2017-03-29 07:30,29,970.2,971.1,970.2,970.7,498
20170601|2017-03-29 08:00,29,970.5,971.1,969.7,970.1,843
20170601|2017-03-29 08:30,29,970.1,972,969.5,971.8,6642
20170601|2017-03-29 09:00,29,971.9,972,971,972,2787
20170601|2017-03-29 09:30,29,971.9,974.2,971.9,973.8,4339
20170601|2017-03-29 10:00,29,973.9,974.1,972.8,973.1,2494
20170601|2017-03-29 10:30,29,973.2,973.4,971.3,971.5,2946
20170601|2017-03-29 11:00,29,971.5,972.3,971,971.8,2048
20170601|2017-03-29 11:30,29,971.8,971.8,970.4,971.1,2775
20170601|2017-03-29 12:00,29,971.2,973,971.2,973,1807
20170601|2017-03-29 12:30,29,973,973.9,972.7,973.8,2015
20170601|2017-03-29 13:00,29,973.7,973.8,972.8,973.8,1601
20170601|2017-03-29 13:30,29,973.8,974.4,973.4,974.2,2174
20170601|2017-03-29 14:00,29,974.1,974.7,974,974.5,1976
20170601|2017-03-29 14:30,29,974.4,974.6,973.5,974.3,7507
20170601|2017-03-29 15:00,29,974.2,974.5,973.5,974,401
20170601|2017-03-29 15:30,29,973.7,973.7,973.4,973.4,7
20170601|2017-03-29 16:00,29,969.5,972.6,969.5,971.1,6
20170601|2017-03-29 16:30,29,972.1,972.1,972.1,972.1,1
20170601|2017-03-29 20:00,30,971.6,971.6,971.6,971.6,5
20170601|2017-03-29 20:30,30,966.8,966.8,966.8,966.8,5
20170601|2017-03-29 21:00,30,966.9,966.9,966.9,966.9,8
20170601|2017-03-29 21:30,30,966.9,969.8,966.9,967.5,98
20170601|2017-03-29 22:00,30,967.6,968.2,967.1,967.2,83
20170601|2017-03-29 22:30,30,966.8,967.4,966.8,967.4,32
20170601|2017-03-29 23:00,30,967.2,967.5,967,967,14
20170601|2017-03-29 23:30,30,967,968.5,967,967.3,37
20170601|2017-03-30 00:00,30,967.4,967.9,967,967.8,81
20170601|2017-03-30 00:30,30,967.9,968.4,967.6,968.3,80
20170601|2017-03-30 01:00,30,967.9,967.9,967.3,967.4,51
20170601|2017-03-30 01:30,30,968.3,968.8,968,968.7,62
20170601|2017-03-30 02:00,30,969.1,969.9,969.1,969.4,291
20170601|2017-03-30 02:30,30,969.4,970,969.3,969.6,257
20170601|2017-03-30 03:00,30,969.6,969.7,969.2,969.7,255
20170601|2017-03-30 03:30,30,969.7,970,968.7,969,321
20170601|2017-03-30 04:00,30,969,969.4,968.8,969.3,171
20170601|2017-03-30 04:30,30,969.2,969.7,968.7,969.6,267
20170601|2017-03-30 05:00,30,969.5,969.7,969.2,969.6,363
20170601|2017-03-30 05:30,30,969.5,969.9,969.5,969.6,114
20170601|2017-03-30 06:00,30,969.6,969.9,969.6,969.8,194
20170601|2017-03-30 06:30,30,969.7,970,969.2,969.3,298
20170601|2017-03-30 07:00,30,969.4,969.8,969.1,969.8,371
20170601|2017-03-30 07:30,30,969.7,970.3,969.2,969.3,834
20170601|2017-03-30 08:00,30,969.4,970.2,969.4,970.1,1314
20170601|2017-03-30 08:30,30,970.1,971.3,969.7,970.1,5105
20170601|2017-03-30 09:00,30,970,971.7,969.9,970.5,3398
20170601|2017-03-30 09:30,30,970.6,972.7,970.4,972.6,3865
20170601|2017-03-30 10:00,30,972.6,972.9,971.2,971.9,2911
20170601|2017-03-30 10:30,30,971.9,972.2,971.3,971.5,2550
20170601|2017-03-30 11:00,30,971.5,972,970.9,971.3,2173
20170601|2017-03-30 11:30,30,971.2,971.5,969.9,969.9,1227
20170601|2017-03-30 12:00,30,969.9,970.6,969.7,970.2,1234
20170601|2017-03-30 12:30,30,970.3,970.9,969.9,970,1694
20170601|2017-03-30 13:00,30,970.1,970.9,969.9,970.3,1559
20170601|2017-03-30 13:30,30,970.3,970.8,969.5,970.1,1644
20170601|2017-03-30 14:00,30,970,970.7,969.1,969.4,1677
20170601|2017-03-30 14:30,30,969.4,969.7,967.9,968.4,5680
20170601|2017-03-30 15:00,30,968.5,969.3,968.3,968.4,329
20170601|2017-03-30 15:30,30,967.9,967.9,967.8,967.8,2
20170601|2017-03-30 16:00,30,966.8,966.8,964,966.2,6
20170601|2017-03-30 20:00,31,965,966.2,964,964.4,278
20170601|2017-03-30 20:30,31,964.6,966,963.4,963.4,216
20170601|2017-03-30 21:00,31,963.1,963.1,960.9,961.3,74
20170601|2017-03-30 21:30,31,961.6,961.7,961.6,961.7,20
20170601|2017-03-30 22:00,31,961.7,963.1,961.6,961.6,51
20170601|2017-03-30 22:30,31,961.6,961.7,961.4,961.6,16
20170601|2017-03-31 00:00,31,960.9,961.2,960.2,960.3,75
20170601|2017-03-31 00:30,31,960.2,960.3,959.5,959.9,50
20170601|2017-03-31 01:00,31,960.5,960.6,959.9,960.3,59
20170601|2017-03-31 01:30,31,960.7,961.7,960.7,960.8,166
20170601|2017-03-31 02:00,31,961,962,960.4,962,284
20170601|2017-03-31 02:30,31,962.1,962.2,960.8,960.8,404
20170601|2017-03-31 03:00,31,960.8,961.1,960.1,961,332
20170601|2017-03-31 03:30,31,961,961.4,960.1,961.1,178
20170601|2017-03-31 04:00,31,961.3,961.9,960.4,961.7,233
20170601|2017-03-31 04:30,31,961.5,962.6,961.4,961.9,596
20170601|2017-03-31 05:00,31,961.8,961.9,961.1,961.7,152
20170601|2017-03-31 05:30,31,961.7,961.7,960.4,960.5,347
20170601|2017-03-31 06:00,31,960.5,961,960.5,960.9,155
20170601|2017-03-31 06:30,31,960.9,962,960.9,961.8,323
20170601|2017-03-31 07:00,31,961.8,962.6,961.7,962.6,579
20170601|2017-03-31 07:30,31,962.6,962.7,961.9,962.1,523
20170601|2017-03-31 08:00,31,962.2,963.4,961.8,962.6,1236
20170601|2017-03-31 08:30,31,962.5,962.9,961,961.8,9660
20170601|2017-03-31 09:00,31,961.8,963.4,961.4,961.6,6406
20170601|2017-03-31 09:30,31,961.5,962.2,961.5,961.5,4107
20170601|2017-03-31 10:00,31,961.5,963.1,961.1,961.1,6481
20170601|2017-03-31 10:30,31,961.2,961.5,960.5,961.1,5705
20170601|2017-03-31 11:00,31,961.2,964.1,961.2,963.4,3668
20170601|2017-03-31 11:30,31,963.4,963.9,963.2,963.9,2402
20170601|2017-03-31 12:00,31,963.9,964.3,963.2,964.2,3281
20170601|2017-03-31 12:30,31,964.1,964.5,962.9,963,2722
20170601|2017-03-31 13:00,31,962.9,963.3,962.3,962.8,2921
20170601|2017-03-31 13:30,31,962.7,963.2,962.5,962.9,2822
20170601|2017-03-31 14:00,31,962.9,963.2,962.7,962.7,3490
20170601|2017-03-31 14:30,31,962.7,963.2,959.9,961.3,23940
20170601|2017-03-31 15:00,31,961.4,962,959.8,960.3,751
20170601|2017-03-31 15:30,31,960.3,960.4,959.9,959.9,6
20170601|2017-03-31 16:00,31,959.9,959.9,959,959,102
20170601|2017-04-02 19:30,3,961,961,961,961,7
20170601|2017-04-02 20:00,3,962.2,962.6,961.7,962.1,56
20170601|2017-04-02 20:30,3,962.6,964.5,961.8,964,112
20170601|2017-04-02 21:00,3,964.8,964.8,963.5,963.8,60
20170601|2017-04-02 21:30,3,963.8,964.1,963.6,963.9,66
20170601|2017-04-02 22:00,3,964.5,964.8,963.4,963.5,26
20170601|2017-04-02 22:30,3,963.1,963.6,962.9,963,130
20170601|2017-04-02 23:00,3,963.2,963.7,963.1,963.7,5
20170601|2017-04-02 23:30,3,964.1,964.1,963.8,964,35
20170601|2017-04-03 00:00,3,964,964.1,963.6,963.8,111
20170601|2017-04-03 00:30,3,963.7,963.9,962.9,963,21
20170601|2017-04-03 01:00,3,963.4,964.7,963.3,964.7,24
20170601|2017-04-03 01:30,3,964.7,965,964.3,964.8,102
20170601|2017-04-03 02:00,3,965,965.2,963.3,963.3,380
20170601|2017-04-03 02:30,3,963.4,964.4,963.4,964.1,375
20170601|2017-04-03 03:00,3,964.1,964.3,963.5,963.6,541
20170601|2017-04-03 03:30,3,963.6,964.3,963.3,963.7,268
20170601|2017-04-03 04:00,3,963.8,964.4,963.7,964.1,237
20170601|2017-04-03 04:30,3,964.1,965.7,963.9,965.5,554
20170601|2017-04-03 05:00,3,965.5,965.8,964.5,964.8,687
20170601|2017-04-03 05:30,3,964.8,964.8,964.2,964.3,178
20170601|2017-04-03 06:00,3,964.3,964.6,963.8,964.1,243
20170601|2017-04-03 06:30,3,964.2,964.6,963.8,964.6,216
20170601|2017-04-03 07:00,3,964.6,964.7,963.7,964.2,837
20170601|2017-04-03 07:30,3,964.1,965,964,964.8,952
20170601|2017-04-03 08:00,3,964.8,964.9,964.3,964.8,722
20170601|2017-04-03 08:30,3,964.7,967.4,964.7,966.2,9434
20170601|2017-04-03 09:00,3,966.1,968.4,964.8,968,8592
20170601|2017-04-03 09:30,3,968,968.5,965.6,965.8,4863
20170601|2017-04-03 10:00,3,965.8,966,964.3,965.5,3778
20170601|2017-04-03 10:30,3,965.5,965.7,962.2,962.5,3896
20170601|2017-04-03 11:00,3,962.4,963.6,961.5,963.6,2354
20170601|2017-04-03 11:30,3,963.6,964.5,963.4,964.5,1954
20170601|2017-04-03 12:00,3,964.5,965.2,964.2,965,2432
20170601|2017-04-03 12:30,3,965.1,965.5,963.4,964.5,3114
20170601|2017-04-03 13:00,3,964.6,965.1,964.1,965.1,1535
20170601|2017-04-03 13:30,3,965,966.3,964.8,966.2,1731
20170601|2017-04-03 14:00,3,966.2,967.1,965.7,966.5,2677
20170601|2017-04-03 14:30,3,966.6,968.3,966.1,968,8252
20170601|2017-04-03 15:00,3,968,968.6,967.5,968.5,700
20170601|2017-04-03 15:30,3,968.3,968.5,965.1,965.1,23
20170601|2017-04-03 16:00,3,968.3,968.9,968.3,968.9,7
20170601|2017-04-03 16:30,3,968.9,968.9,968.9,968.9,1
20170601|2017-04-03 19:30,4,961.8,963.6,961.8,963.6,12
20170601|2017-04-03 20:00,4,967.1,967.8,967.1,967.8,12
20170601|2017-04-03 20:30,4,966.6,966.6,966.6,966.6,4
20170601|2017-04-03 21:00,4,966.9,966.9,966.9,966.9,1
20170601|2017-04-03 21:30,4,966.3,966.5,966.3,966.5,8
20170601|2017-04-03 22:00,4,966.7,966.7,966.6,966.6,5
20170601|2017-04-03 22:30,4,966.6,966.6,966.4,966.6,27
20170601|2017-04-03 23:00,4,966.5,966.5,966.5,966.5,7
20170601|2017-04-03 23:30,4,966.6,966.7,966.5,966.7,28
20170601|2017-04-04 00:00,4,965.4,965.4,965.1,965.1,7
20170601|2017-04-04 00:30,4,965.1,965.1,963.5,963.5,9
20170601|2017-04-04 01:00,4,963.8,963.8,963.8,963.8,5
20170601|2017-04-04 01:30,4,963,963,963,963,7
20170601|2017-04-04 02:00,4,963.8,964.1,963,963.1,205
20170601|2017-04-04 02:30,4,963.2,963.2,962.1,963.1,223
20170601|2017-04-04 03:00,4,963.2,964,962.8,964,159
20170601|2017-04-04 03:30,4,964.1,964.2,962.9,962.9,209
20170601|2017-04-04 04:00,4,962.9,963.6,962.8,963.3,109
20170601|2017-04-04 04:30,4,963.4,964.3,963.2,963.7,200
20170601|2017-04-04 05:00,4,963.9,965.4,963.5,965.2,235
20170601|2017-04-04 05:30,4,965.2,965.2,964.3,964.5,92
20170601|2017-04-04 06:00,4,964.4,964.9,963.9,963.9,195
20170601|2017-04-04 06:30,4,963.9,963.9,962.8,963.6,182
20170601|2017-04-04 07:00,4,963.6,964.7,962.8,964.5,607
20170601|2017-04-04 07:30,4,964.5,964.7,963.6,963.8,546
20170601|2017-04-04 08:00,4,963.8,965.7,963.8,965.6,513
20170601|2017-04-04 08:30,4,965.7,967.1,965.2,966.1,7571
20170601|2017-04-04 09:00,4,966.1,966.2,963.9,965.6,4496
20170601|2017-04-04 09:30,4,965.6,967.1,965.6,966.6,3063
20170601|2017-04-04 10:00,4,966.6,969.4,966.5,969.1,3648
20170601|2017-04-04 10:30,4,969.1,969.9,968.6,969.2,2429
20170601|2017-04-04 11:00,4,969.1,969.8,968.8,969.3,2281
20170601|2017-04-04 11:30,4,969.3,969.3,968.3,968.7,2969
20170601|2017-04-04 12:00,4,968.7,969.1,967.7,967.8,2067
20170601|2017-04-04 12:30,4,967.9,968.7,967.6,968.3,1428
20170601|2017-04-04 13:00,4,968.4,969.4,968.4,969.2,1228
20170601|2017-04-04 13:30,4,969.1,969.1,968.2,968.2,1505
20170601|2017-04-04 14:00,4,968.1,968.8,968,968.3,1093
20170601|2017-04-04 14:30,4,968.3,969.2,968.3,968.6,3974
20170601|2017-04-04 15:00,4,968.7,969.2,967.8,968.6,336
20170601|2017-04-04 15:30,4,968.5,969.8,968.5,969.8,33
20170601|2017-04-04 20:30,5,968.6,970.5,968.6,969.1,342
20170601|2017-04-04 21:00,5,969,970.1,968.9,969.8,40
20170601|2017-04-04 21:30,5,969.7,969.7,969,969.5,33
20170601|2017-04-04 22:00,5,969.3,969.3,966.5,967.2,259
20170601|2017-04-04 22:30,5,966.7,967,965.9,966.4,104
20170601|2017-04-04 23:00,5,966.5,966.5,966.5,966.5,2
20170601|2017-04-05 00:00,5,966.9,967,966,966,37
20170601|2017-04-05 00:30,5,967,968.2,966.9,968.2,67
20170601|2017-04-05 01:00,5,968,968.6,968,968.6,80
20170601|2017-04-05 01:30,5,968.2,969.1,968.2,969.1,89
20170601|2017-04-05 02:00,5,969.3,970.5,969,969.9,549
20170601|2017-04-05 02:30,5,970,970.8,969.9,970.2,635
20170601|2017-04-05 03:00,5,970.2,970.9,969.5,970.6,737
20170601|2017-04-05 03:30,5,970.6,970.7,970,970.2,617
20170601|2017-04-05 04:00,5,970.3,971.1,970.2,970.7,299
20170601|2017-04-05 04:30,5,970.4,970.6,970.1,970.4,347
20170601|2017-04-05 05:00,5,970.3,970.5,969.6,969.6,442
20170601|2017-04-05 05:30,5,969.6,970,969.4,970,165
20170601|2017-04-05 06:00,5,969.9,970.2,969.7,970.1,232
20170601|2017-04-05 06:30,5,970.1,971.8,970.1,971.6,801
20170601|2017-04-05 07:00,5,971.7,973,971.4,972.4,864
20170601|2017-04-05 07:30,5,972.4,972.6,972.1,972.2,474
20170601|2017-04-05 08:00,5,972.2,972.3,971.6,972,289
20170601|2017-04-05 08:30,5,972,973.6,970.9,973.6,6351
20170601|2017-04-05 09:00,5,973.4,974.9,972.8,974.3,4212
20170601|2017-04-05 09:30,5,974.2,974.2,972.6,973,3248
20170601|2017-04-05 10:00,5,973,973,970.2,970.3,3625
20170601|2017-04-05 10:30,5,970.3,971.7,969.8,971.3,2373
20170601|2017-04-05 11:00,5,971.3,972.1,971,971.6,1716
20170601|2017-04-05 11:30,5,971.6,972.1,971.3,971.4,1292
20170601|2017-04-05 12:00,5,971.4,972.2,970.6,970.6,1614
20170601|2017-04-05 12:30,5,970.7,971.4,970.2,971,930
20170601|2017-04-05 13:00,5,971.1,971.8,968.2,971.4,3889
20170601|2017-04-05 13:30,5,971.5,972,969,969.8,2503
20170601|2017-04-05 14:00,5,969.7,970.4,966.5,967.7,3466
20170601|2017-04-05 14:30,5,967.6,967.8,964.6,965,13629
20170601|2017-04-05 15:00,5,965,965.4,964,964,445
20170601|2017-04-05 15:30,5,964,964,964,964,8
20170601|2017-04-05 19:00,6,964,964,963.5,963.5,14
20170601|2017-04-05 20:00,6,962.6,964,962,962.6,60
20170601|2017-04-05 20:30,6,962.9,965.4,962.9,963.4,439
20170601|2017-04-05 21:00,6,963.2,963.2,960,960,221
20170601|2017-04-05 21:30,6,959.6,960,959.6,959.8,27
20170601|2017-04-05 22:00,6,960.4,962,959.9,960.4,139
20170601|2017-04-05 22:30,6,960.5,960.8,960.1,960.1,87
20170601|2017-04-05 23:00,6,960,960,959.9,960,5
20170601|2017-04-06 00:00,6,959.9,959.9,957.9,959.1,231
20170601|2017-04-06 00:30,6,960.1,960.1,959.6,959.7,105
20170601|2017-04-06 01:00,6,959.9,960.8,959.7,960.5,132
20170601|2017-04-06 01:30,6,960.4,961.8,960.4,961.1,214
20170601|2017-04-06 02:00,6,960.5,961.4,960,960.5,770
20170601|2017-04-06 02:30,6,960.4,961.8,960.3,961.3,394
20170601|2017-04-06 03:00,6,961.3,962.6,961.1,962.4,762
20170601|2017-04-06 03:30,6,962.3,962.8,962.1,962.1,593
20170601|2017-04-06 04:00,6,962.1,963,961.9,962.8,484
20170601|2017-04-06 04:30,6,962.8,963.1,962.6,962.8,393
20170601|2017-04-06 05:00,6,962.7,963.5,962.7,963.3,239
20170601|2017-04-06 05:30,6,963.2,964.4,963.1,964.1,648
20170601|2017-04-06 06:00,6,964.1,964.5,964,964.1,375
20170601|2017-04-06 06:30,6,964.2,964.5,964,964.2,645
20170601|2017-04-06 07:00,6,964.1,964.5,964,964.1,796
20170601|2017-04-06 07:30,6,964,964.8,964,964.6,547
20170601|2017-04-06 08:00,6,964.7,965.1,963.9,964.1,1388
20170601|2017-04-06 08:30,6,964.1,965.2,962.7,964.8,9487
20170601|2017-04-06 09:00,6,964.8,965.1,962.9,964.1,4424
20170601|2017-04-06 09:30,6,964.1,965.1,962.9,964.1,3524
20170601|2017-04-06 10:00,6,964.2,965.5,964.2,965.2,2900
20170601|2017-04-06 10:30,6,965.3,965.4,963.8,964.9,3390
20170601|2017-04-06 11:00,6,965,965.6,965,965,1387
20170601|2017-04-06 11:30,6,965.1,965.3,963.3,964.1,1741
20170601|2017-04-06 12:00,6,964.1,965.6,963.9,965.3,1330
20170601|2017-04-06 12:30,6,965.3,965.8,965,965,1592
20170601|2017-04-06 13:00,6,965,965.3,962.3,962.6,1555
20170601|2017-04-06 13:30,6,962.5,963.1,961.2,961.5,1690
20170601|2017-04-06 14:00,6,961.4,962.2,960.5,961.6,2325
20170601|2017-04-06 14:30,6,961.5,963.2,961,962.9,3299
20170601|2017-04-06 15:00,6,962.9,963.1,961.7,962.3,442
20170601|2017-04-06 15:30,6,962.4,962.4,962.4,962.4,1
20170601|2017-04-06 20:00,7,962.9,962.9,952.9,952.9,189
20170601|2017-04-06 20:30,7,954.8,957.4,954.5,956,70
20170601|2017-04-06 21:00,7,955.2,955.5,951.2,953.5,241
20170601|2017-04-06 21:30,7,953.2,955,951.9,953.9,189
20170601|2017-04-06 22:00,7,954.9,955.7,954.9,955.7,3
20170601|2017-04-06 22:30,7,957.2,957.7,956.2,957.5,19
20170601|2017-04-06 23:30,7,957.1,957.1,956.8,956.8,26
20170601|2017-04-07 00:00,7,958,958,956.3,957.9,56
20170601|2017-04-07 00:30,7,957.9,958.2,956.5,956.5,66
20170601|2017-04-07 01:00,7,956.4,958.2,956.4,958,34
20170601|2017-04-07 01:30,7,957.9,958.1,957.2,957.2,452
20170601|2017-04-07 02:00,7,957.2,959.6,957.2,958.6,177
20170601|2017-04-07 02:30,7,958.9,961.5,958.9,961,384
20170601|2017-04-07 03:00,7,961,961.2,960.2,960.6,435
20170601|2017-04-07 03:30,7,960.6,961.5,960.3,960.7,229
20170601|2017-04-07 04:00,7,960.7,960.9,959.3,959.6,204
20170601|2017-04-07 04:30,7,959.6,960.2,959.5,959.9,201
20170601|2017-04-07 05:00,7,959.8,960.7,959.5,960.7,461
20170601|2017-04-07 05:30,7,960.6,961.1,960.5,960.7,155
20170601|2017-04-07 06:00,7,960.8,961.6,960.7,961.2,408
20170601|2017-04-07 06:30,7,961.3,961.3,960.2,960.6,298
20170601|2017-04-07 07:00,7,960.7,960.8,959.9,960.8,561
20170601|2017-04-07 07:30,7,960.7,961.8,960,960.4,876
20170601|2017-04-07 08:00,7,960.5,961.6,960.2,961.3,1104
20170601|2017-04-07 08:30,7,961.2,963.7,960.6,960.9,8478
20170601|2017-04-07 09:00,7,960.8,963.6,960.7,963.3,3955
20170601|2017-04-07 09:30,7,963.4,964.1,962.9,963.3,2841
20170601|2017-04-07 10:00,7,963.3,964.1,962.4,963.8,3155
20170601|2017-04-07 10:30,7,963.7,965.4,963.2,965.1,1877
20170601|2017-04-07 11:00,7,965.1,966,964.5,964.9,1669
20170601|2017-04-07 11:30,7,965,965.5,963.4,963.4,1729
20170601|2017-04-07 12:00,7,963.4,964.3,962.5,963.9,2324
20170601|2017-04-07 12:30,7,963.9,964.4,962.1,962.3,2228
20170601|2017-04-07 13:00,7,962.3,963.4,962.3,962.7,1239
20170601|2017-04-07 13:30,7,962.6,962.7,961.2,961.2,2276
20170601|2017-04-07 14:00,7,961.2,962.3,961,961.5,1303
20170601|2017-04-07 14:30,7,961.5,962.5,961,961.8,6854
20170601|2017-04-07 15:00,7,961.8,962.8,961.7,961.7,371
20170601|2017-04-07 16:00,7,960,960,960,960,3
20170601|2017-04-09 19:00,10,960,960,960,960,1
20170601|2017-04-09 19:30,10,960.7,960.7,959.9,960.1,9
20170601|2017-04-09 20:00,10,961.8,963.6,961,961,71
20170601|2017-04-09 20:30,10,960,960.1,959.6,960.1,190
20170601|2017-04-09 21:00,10,960,960.1,959.3,959.4,155
20170601|2017-04-09 21:30,10,959.4,960.1,959.3,959.5,170
20170601|2017-04-09 22:00,10,959.4,960.1,959.2,960.1,121
20170601|2017-04-09 22:30,10,960.2,960.2,959.3,959.3,293
20170601|2017-04-09 23:00,10,959.3,959.3,959.1,959.1,60
20170601|2017-04-09 23:30,10,959.2,959.2,958.9,958.9,26
20170601|2017-04-10 00:00,10,959.2,959.2,958.8,959.1,135
20170601|2017-04-10 00:30,10,958.9,959.1,958.5,958.5,40
20170601|2017-04-10 01:00,10,959.3,959.5,957.8,957.8,77
20170601|2017-04-10 01:30,10,958.1,958.7,957.8,958.5,59
20170601|2017-04-10 02:00,10,958.6,958.6,957.3,957.6,440
20170601|2017-04-10 02:30,10,957.5,957.8,957.1,957.2,212
20170601|2017-04-10 03:00,10,957.2,958.1,956.9,957.6,372
20170601|2017-04-10 03:30,10,957.7,958.4,957.6,958.1,142
20170601|2017-04-10 04:00,10,958,958.2,957.8,957.9,246
20170601|2017-04-10 04:30,10,957.8,958.2,957.1,957.1,307
20170601|2017-04-10 05:00,10,957,957,956,956.4,241
20170601|2017-04-10 05:30,10,956.5,957.2,956.4,957.1,75
20170601|2017-04-10 06:00,10,957.2,957.5,957.1,957.5,105
20170601|2017-04-10 06:30,10,957.4,957.7,957.4,957.6,123
20170601|2017-04-10 07:00,10,957.7,958.3,957.7,957.7,670
20170601|2017-04-10 07:30,10,957.8,957.9,957.5,957.7,481
20170601|2017-04-10 08:00,10,957.7,958.6,957.7,957.9,560
20170601|2017-04-10 08:30,10,957.8,957.9,956.6,957.2,8303
20170601|2017-04-10 09:00,10,957.1,957.7,956.2,956.3,5606
20170601|2017-04-10 09:30,10,956.4,957.3,956,956.2,3999
20170601|2017-04-10 10:00,10,956.2,958,955.8,957.9,3203
20170601|2017-04-10 10:30,10,957.8,958,955.4,955.7,3029
20170601|2017-04-10 11:00,10,955.7,955.9,954.3,954.7,4212
20170601|2017-04-10 11:30,10,954.8,957,954.6,956.5,2688
20170601|2017-04-10 12:00,10,956.5,957.1,956.2,957.1,2538
20170601|2017-04-10 12:30,10,957,957.9,956.5,957.2,1803
20170601|2017-04-10 13:00,10,957.1,958.3,956.6,957.7,1519
20170601|2017-04-10 13:30,10,957.6,957.9,956.7,957.6,1861
20170601|2017-04-10 14:00,10,957.8,958.1,957.1,957.4,1882
20170601|2017-04-10 14:30,10,957.3,957.5,956.5,956.7,4666
20170601|2017-04-10 15:00,10,956.8,956.9,956.3,956.6,386
20170601|2017-04-10 15:30,10,956.6,957.1,956.6,957.1,22
20170601|2017-04-10 22:00,11,953.6,953.9,952.4,953.4,123
20170601|2017-04-10 22:30,11,953.5,953.5,952.7,952.7,123
20170601|2017-04-11 00:00,11,953,954.4,952.8,952.9,262
20170601|2017-04-11 00:30,11,952.8,953.8,952.1,953.8,148
20170601|2017-04-11 01:00,11,953.9,954.7,953.3,954.3,74
20170601|2017-04-11 01:30,11,954.4,954.7,953.3,953.5,319
20170601|2017-04-11 02:00,11,953.4,954.5,953.2,954.2,259
20170601|2017-04-11 02:30,11,954.2,955.9,954.2,955.1,394
20170601|2017-04-11 03:00,11,955.2,956.1,954.7,955.4,534
20170601|2017-04-11 03:30,11,955.4,955.4,955,955.2,350
20170601|2017-04-11 04:00,11,955.1,955.5,954.9,955.3,274
20170601|2017-04-11 04:30,11,955.2,956.2,955.2,956.1,150
20170601|2017-04-11 05:00,11,956,956.7,956,956.4,200
20170601|2017-04-11 05:30,11,956.5,957.1,956.4,957.1,171
20170601|2017-04-11 06:00,11,957.1,958.1,957,958,452
20170601|2017-04-11 06:30,11,958,958.7,957.9,958.2,380
20170601|2017-04-11 07:00,11,958.3,958.3,957.9,958.2,453
20170601|2017-04-11 07:30,11,958.1,958.5,957.7,958.1,381
20170601|2017-04-11 08:00,11,958,958,956.9,957,877
20170601|2017-04-11 08:30,11,957,958.1,954,955,10791
20170601|2017-04-11 09:00,11,955.1,955.6,952.7,953.2,4375
20170601|2017-04-11 09:30,11,953.2,953.2,949.7,950.1,10040
20170601|2017-04-11 10:00,11,950.1,951.3,949.7,950.8,4558
20170601|2017-04-11 10:30,11,951,953.5,950.7,953.1,2199
20170601|2017-04-11 11:00,11,953.2,955.7,951.9,955.7,3606
20170601|2017-04-11 11:30,11,955.8,956.1,954.6,955.7,2875
20170601|2017-04-11 12:00,11,955.8,956.8,955.1,955.4,1925
20170601|2017-04-11 12:30,11,955.4,956.4,954.3,954.9,1564
20170601|2017-04-11 13:00,11,954.9,955.6,954,954.9,1602
20170601|2017-04-11 13:30,11,955.1,956.2,954.9,956,1455
20170601|2017-04-11 14:00,11,955.9,956,954,954.4,2199
20170601|2017-04-11 14:30,11,954.3,956,954.1,955.5,8267
20170601|2017-04-11 15:00,11,955.5,957.4,955.4,957.4,317
20170601|2017-04-11 19:00,12,958.8,958.8,956.1,956.1,5
20170601|2017-04-11 19:30,12,955,955,953.5,953.5,23
20170601|2017-04-11 20:00,12,953.8,954.3,953.4,953.4,82
20170601|2017-04-11 20:30,12,953.6,955.2,953,954.2,331
20170601|2017-04-11 21:00,12,954.3,955.6,954.1,955.6,57
20170601|2017-04-11 21:30,12,954.6,955.3,954.5,955.3,39
20170601|2017-04-11 22:00,12,955.3,955.4,954.9,955,41
20170601|2017-04-11 22:30,12,955.6,955.6,955.6,955.6,17
20170601|2017-04-11 23:00,12,955.7,955.7,954.8,954.8,6
20170601|2017-04-12 00:00,12,954.8,954.8,954.8,954.8,2
20170601|2017-04-12 00:30,12,954.5,955.9,954.5,955.7,12
20170601|2017-04-12 01:00,12,955.9,955.9,955.1,955.4,9
20170601|2017-04-12 01:30,12,956,956.9,955.7,956.9,224
20170601|2017-04-12 02:00,12,956.8,961.5,956.7,961.3,1021
20170601|2017-04-12 02:30,12,961.1,961.5,960.3,961.1,548
20170601|2017-04-12 03:00,12,961,961.1,960,961.1,325
20170601|2017-04-12 03:30,12,961.2,961.2,960,960.2,313
20170601|2017-04-12 04:00,12,960.1,960.8,960.1,960.6,159
20170601|2017-04-12 04:30,12,960.8,961.7,960.7,961.2,296
20170601|2017-04-12 05:00,12,961.2,961.3,959.7,959.8,278
20170601|2017-04-12 05:30,12,959.6,960.5,959.6,960.4,88
20170601|2017-04-12 06:00,12,960.5,960.6,958.9,958.9,205
20170601|2017-04-12 06:30,12,958.9,960.1,958.5,959.9,319
20170601|2017-04-12 07:00,12,959.7,959.7,959,959.3,299
20170601|2017-04-12 07:30,12,959.2,959.7,959.1,959.2,286
20170601|2017-04-12 08:00,12,959.3,960,959,959.3,587
20170601|2017-04-12 08:30,12,959.3,959.5,956.8,957.8,9610
20170601|2017-04-12 09:00,12,957.7,957.9,956,956.2,6934
20170601|2017-04-12 09:30,12,956.3,957.4,955.6,956.4,4399
20170601|2017-04-12 10:00,12,956.5,956.9,955.4,955.9,2496
20170601|2017-04-12 10:30,12,956,956.1,954,954.6,1880
20170601|2017-04-12 11:00,12,954.6,955.5,954.2,954.5,1940
20170601|2017-04-12 11:30,12,954.4,955.8,954.2,954.5,1962
20170601|2017-04-12 12:00,12,954.6,955.7,954.4,954.7,1577
20170601|2017-04-12 12:30,12,954.7,957.2,954.4,957.2,2159
20170601|2017-04-12 13:00,12,957.3,957.4,956.3,956.3,1186
20170601|2017-04-12 13:30,12,956.3,956.6,954.5,955.1,1490
20170601|2017-04-12 14:00,12,955.1,958.3,954.8,957.6,4423
20170601|2017-04-12 14:30,12,957.6,960.4,957.3,960.4,5794
20170601|2017-04-12 15:00,12,960.3,960.6,959.5,959.7,634
20170601|2017-04-12 15:30,12,959.4,959.4,958.9,959.1,22
20170601|2017-04-12 16:00,12,959.1,959.1,959.1,959.1,4
20170601|2017-04-12 20:00,13,959.5,960,957.2,958.5,230
20170601|2017-04-12 20:30,13,959.9,962.8,959.9,961.1,121
20170601|2017-04-12 21:00,13,962.5,962.8,961.5,961.5,32
20170601|2017-04-12 22:00,13,963.1,963.4,963.1,963.4,8
20170601|2017-04-12 22:30,13,963.2,964.3,963.2,964,67
20170601|2017-04-12 23:00,13,963.5,963.8,963.5,963.8,6
20170601|2017-04-12 23:30,13,964.5,964.5,964.3,964.4,30
20170601|2017-04-13 00:00,13,964.6,965.8,964.4,965.8,113
20170601|2017-04-13 00:30,13,965.6,966.6,965.5,966.3,121
20170601|2017-04-13 01:00,13,966.3,966.7,965.1,965.1,83
20170601|2017-04-13 01:30,13,965.4,965.4,964.9,964.9,8
20170601|2017-04-13 02:00,13,964.4,964.6,962,963.4,1207
20170601|2017-04-13 02:30,13,963.3,964,962.7,963.5,312
20170601|2017-04-13 03:00,13,963.5,963.7,962.5,962.9,275
20170601|2017-04-13 03:30,13,963,963.1,962.2,962.5,417
20170601|2017-04-13 04:00,13,962.5,962.5,962.1,962.1,389
20170601|2017-04-13 04:30,13,962.1,962.3,961.8,962.1,217
20170601|2017-04-13 05:00,13,962.2,962.2,961.5,961.6,253
20170601|2017-04-13 05:30,13,961.6,961.6,961,961.2,303
20170601|2017-04-13 06:00,13,961.1,961.7,961,961.3,379
20170601|2017-04-13 06:30,13,961.3,961.7,960.9,961.4,258
20170601|2017-04-13 07:00,13,961.6,962,961.4,961.8,569
20170601|2017-04-13 07:30,13,961.7,962.6,961.7,962.2,682
20170601|2017-04-13 08:00,13,962.3,962.4,961.9,962.1,625
20170601|2017-04-13 08:30,13,962.1,963.5,961.1,963,7896
20170601|2017-04-13 09:00,13,963,963.9,962,962.5,5028
20170601|2017-04-13 09:30,13,962.5,964.3,962.4,963.8,4530
20170601|2017-04-13 10:00,13,963.8,964.8,963.4,963.8,3554
20170601|2017-04-13 10:30,13,963.8,964,963.3,963.9,2034
20170601|2017-04-13 11:00,13,963.8,963.9,961.5,961.7,2583
20170601|2017-04-13 11:30,13,961.8,961.9,960.8,961.1,2899
20170601|2017-04-13 12:00,13,961.2,961.3,959.3,960,1788
20170601|2017-04-13 12:30,13,959.9,960.3,958.4,958.5,1656
20170601|2017-04-13 13:00,13,958.6,960.2,958.2,959.8,1446
20170601|2017-04-13 13:30,13,959.8,960.3,959.5,960.1,1037
20170601|2017-04-13 14:00,13,960,960.2,958.4,958.5,1034
20170601|2017-04-13 14:30,13,958.5,958.9,956,956.3,5267
20170601|2017-04-13 15:00,13,956.4,956.8,955.6,956,370
20170601|2017-04-13 15:30,13,956.3,956.3,956.3,956.3,2
20170601|2017-04-16 21:00,17,956.2,956.2,956.2,956.2,5
20170601|2017-04-17 02:00,17,954.1,955.3,954.1,955.1,42
20170601|2017-04-17 02:30,17,955.1,955.1,954.8,954.8,38
20170601|2017-04-17 03:00,17,954.7,955.1,954.3,955.1,34
20170601|2017-04-17 03:30,17,955,955.2,955,955.1,21
20170601|2017-04-17 04:00,17,955.2,955.3,955.1,955.2,14
20170601|2017-04-17 04:30,17,955.3,955.4,955.1,955.4,43
20170601|2017-04-17 05:00,17,955.7,956.1,955.7,956.1,61
20170601|2017-04-17 05:30,17,956.1,956.5,956.1,956.5,36
20170601|2017-04-17 06:00,17,956.4,956.5,956,956,46
20170601|2017-04-17 06:30,17,956.1,958.3,956.1,958.2,192
20170601|2017-04-17 07:00,17,958,960,958,959.6,147
20170601|2017-04-17 07:30,17,960,960.9,960,960.7,265
20170601|2017-04-17 08:00,17,960.7,961.2,960.2,960.7,742
20170601|2017-04-17 08:30,17,960.8,961.6,959,961,3833
20170601|2017-04-17 09:00,17,961,963.3,960.8,961.8,1997
20170601|2017-04-17 09:30,17,961.9,962.9,960.9,962.8,1512
20170601|2017-04-17 10:00,17,962.8,964.6,962.7,963.9,1393
20170601|2017-04-17 10:30,17,964,964,962.5,962.5,1018
20170601|2017-04-17 11:00,17,962.6,964,962.6,963.7,729
20170601|2017-04-17 11:30,17,963.7,964,963.4,963.8,432
20170601|2017-04-17 12:00,17,963.8,964.5,963.7,964.3,393
20170601|2017-04-17 12:30,17,964.4,964.7,964.2,964.3,502
20170601|2017-04-17 13:00,17,964.2,964.3,963.9,964.2,493
20170601|2017-04-17 13:30,17,964.2,964.5,963.7,963.8,886
20170601|2017-04-17 14:00,17,963.8,964.6,963.4,964.3,1096
20170601|2017-04-17 14:30,17,964.3,965.9,964,965.9,2894
20170601|2017-04-17 15:00,17,965.7,965.9,964.5,964.7,345
20170601|2017-04-17 15:30,17,965.2,965.6,965.2,965.3,7
20170601|2017-04-17 16:30,17,965.3,965.3,960,961.5,22
20170601|2017-04-17 19:00,18,965.2,965.2,965.2,965.2,5
20170601|2017-04-17 19:30,18,963.9,964.4,963.6,963.6,14
20170601|2017-04-17 20:00,18,964.2,964.3,963.1,963.1,27
20170601|2017-04-17 20:30,18,963.2,963.2,958.6,958.9,499
20170601|2017-04-17 21:00,18,959,959,958.2,958.4,81
20170601|2017-04-17 21:30,18,959.4,959.4,958.5,958.5,4
20170601|2017-04-17 22:00,18,959.2,959.2,959.2,959.2,2
20170601|2017-04-17 23:30,18,958.8,958.8,958.8,958.8,1
20170601|2017-04-18 00:30,18,960.5,960.5,960.5,960.5,1
20170601|2017-04-18 01:00,18,960.2,960.6,959.5,959.5,15
20170601|2017-04-18 01:30,18,959.3,959.9,959,959.5,53
20170601|2017-04-18 02:00,18,959.7,959.9,958.5,958.8,700
20170601|2017-04-18 02:30,18,958.8,959.3,957.5,957.5,432
20170601|2017-04-18 03:00,18,957.6,958.4,956.7,956.7,561
20170601|2017-04-18 03:30,18,956.7,956.8,955.4,955.6,997
20170601|2017-04-18 04:00,18,955.5,956.1,952.9,953.3,1996
20170601|2017-04-18 04:30,18,953.2,953.2,951,951.5,1020
20170601|2017-04-18 05:00,18,951.4,952.8,951.4,952.8,439
20170601|2017-04-18 05:30,18,952.7,953.9,952.2,953.9,283
20170601|2017-04-18 06:00,18,953.9,954.9,953.7,954.2,395
20170601|2017-04-18 06:30,18,954.3,955.1,954.2,954.4,607
20170601|2017-04-18 07:00,18,954.4,954.6,953.9,954.3,421
20170601|2017-04-18 07:30,18,954.3,955,953.9,954.9,952
20170601|2017-04-18 08:00,18,955,955,954.2,954.8,843
20170601|2017-04-18 08:30,18,954.8,958,954.3,957.9,7400
20170601|2017-04-18 09:00,18,958,958.4,954.8,956.4,5005
20170601|2017-04-18 09:30,18,956.3,957.3,956.1,956.9,2609
20170601|2017-04-18 10:00,18,957,958.2,956.9,957.5,2655
20170601|2017-04-18 10:30,18,957.5,957.6,954.4,954.5,3770
20170601|2017-04-18 11:00,18,954.4,954.9,953.5,954.2,3435
20170601|2017-04-18 11:30,18,954.2,954.5,952.5,953.1,3306
20170601|2017-04-18 12:00,18,953,953,951.3,953,4014
20170601|2017-04-18 12:30,18,953,954.2,953,953.6,2604
20170601|2017-04-18 13:00,18,953.7,955.1,953.7,954.7,1064
20170601|2017-04-18 13:30,18,954.7,955.3,953.2,953.3,1626
20170601|2017-04-18 14:00,18,953.4,954.6,953,953.9,2555
20170601|2017-04-18 14:30,18,954,954.7,953.3,953.4,7685
20170601|2017-04-18 15:00,18,953.5,954.1,952.9,953.3,571
20170601|2017-04-18 16:00,18,953.3,953.3,953.3,953.3,1
20170601|2017-04-18 16:30,18,951,951,947,949,27
20170601|2017-04-18 19:00,19,949.6,953.3,948.9,953.3,40
20170601|2017-04-18 19:30,19,953.5,953.7,953,953,74
20170601|2017-04-18 20:00,19,953.6,953.6,952.2,952.2,61
20170601|2017-04-18 20:30,19,952.8,952.8,952.6,952.8,12
20170601|2017-04-18 21:00,19,953,953,952.5,952.5,15
20170601|2017-04-18 21:30,19,951.5,951.5,951.5,951.5,2
20170601|2017-04-18 22:00,19,952,952,952,952,10
20170601|2017-04-18 22:30,19,952,952,951.2,951.3,20
20170601|2017-04-18 23:00,19,951.5,951.5,951.2,951.5,17
20170601|2017-04-19 00:00,19,952,952,952,952,3
20170601|2017-04-19 01:00,19,951.7,952.8,951.6,952.8,47
20170601|2017-04-19 01:30,19,953,953.5,953,953.3,41
20170601|2017-04-19 02:00,19,953.2,953.8,953.1,953.6,254
20170601|2017-04-19 02:30,19,953.5,953.7,953.2,953.7,171
20170601|2017-04-19 03:00,19,953.6,953.7,952.9,953.4,406
20170601|2017-04-19 03:30,19,953.4,954.7,953.4,954.3,193
20170601|2017-04-19 04:00,19,954.5,955.1,954.4,955.1,281
20170601|2017-04-19 04:30,19,955,956.1,955,955.8,327
20170601|2017-04-19 05:00,19,955.8,956.1,955.6,955.6,119
20170601|2017-04-19 05:30,19,955.7,956.1,955.6,956,202
20170601|2017-04-19 06:00,19,956.1,956.4,955.9,956.1,275
20170601|2017-04-19 06:30,19,956.1,956.2,956,956.2,141
20170601|2017-04-19 07:00,19,956.1,956.2,955.6,956.1,337
20170601|2017-04-19 07:30,19,956.1,956.4,956,956.2,504
20170601|2017-04-19 08:00,19,956.2,956.3,955.8,955.9,652
20170601|2017-04-19 08:30,19,956,956.2,954.6,955,5670
20170601|2017-04-19 09:00,19,955,955.3,953.6,954.5,3953
20170601|2017-04-19 09:30,19,954.5,954.8,952.4,952.9,3738
20170601|2017-04-19 10:00,19,952.8,953.8,952.7,953.1,2944
20170601|2017-04-19 10:30,19,953,953.2,951.3,951.3,4551
20170601|2017-04-19 11:00,19,951.3,951.4,949.7,949.8,3052
20170601|2017-04-19 11:30,19,949.8,950.1,949.1,949.2,2552
20170601|2017-04-19 12:00,19,949.1,949.5,948.1,948.7,2826
20170601|2017-04-19 12:30,19,948.6,949,947.6,948.9,3048
20170601|2017-04-19 13:00,19,948.9,949.2,946.8,948.2,2765
20170601|2017-04-19 13:30,19,948.1,948.2,946.4,946.8,2729
20170601|2017-04-19 14:00,19,946.8,947.5,945.8,945.8,2870
20170601|2017-04-19 14:30,19,945.9,948,945.1,947.1,9097
20170601|2017-04-19 15:00,19,947,947.8,946.5,946.9,456
20170601|2017-04-19 15:30,19,946.6,946.6,945.9,945.9,19
20170601|2017-04-19 20:00,20,949.5,950.6,949.5,950.5,148
20170601|2017-04-19 20:30,20,950.5,952.6,950.1,952.6,398
20170601|2017-04-19 21:00,20,952.1,952.1,950.5,950.7,29
20170601|2017-04-19 22:00,20,951.2,951.2,951.2,951.2,1
20170601|2017-04-19 22:30,20,951,951,951,951,5
20170601|2017-04-19 23:00,20,951.1,951.1,951.1,951.1,7
20170601|2017-04-20 00:00,20,952,952.2,952,952.2,9
20170601|2017-04-20 00:30,20,951.9,952,951.9,952,4
20170601|2017-04-20 01:00,20,952.4,952.4,952,952,22
20170601|2017-04-20 01:30,20,953.2,953.7,952.9,953.7,143
20170601|2017-04-20 02:00,20,953.6,956.4,953.3,955.4,587
20170601|2017-04-20 02:30,20,955.4,956.7,954.9,955.2,674
20170601|2017-04-20 03:00,20,955.2,956.9,955,955.7,534
20170601|2017-04-20 03:30,20,955.8,956.5,955.4,955.6,551
20170601|2017-04-20 04:00,20,955.6,956.7,955.3,956.4,577
20170601|2017-04-20 04:30,20,956.5,956.9,956.4,956.6,142
20170601|2017-04-20 05:00,20,956.5,956.6,956,956,92
20170601|2017-04-20 05:30,20,956.1,956.3,955.9,956.1,80
20170601|2017-04-20 06:00,20,956.1,956.9,955.9,956.9,253
20170601|2017-04-20 06:30,20,957,957,956.3,956.6,268
20170601|2017-04-20 07:00,20,956.6,957.3,956.5,956.7,312
20170601|2017-04-20 07:30,20,957.1,957.8,957,957,335
20170601|2017-04-20 08:00,20,956.9,957.8,956.3,957.5,599
20170601|2017-04-20 08:30,20,957.6,957.7,954.8,955,6283
20170601|2017-04-20 09:00,20,955,957.7,955,956.9,4153
20170601|2017-04-20 09:30,20,956.9,957.5,956.4,957.2,2309
20170601|2017-04-20 10:00,20,957.3,957.5,956.1,957.3,3181
20170601|2017-04-20 10:30,20,957.3,958.1,957,958,2680
20170601|2017-04-20 11:00,20,958.1,958.5,957.2,957.3,1734
20170601|2017-04-20 11:30,20,957.3,958.1,956.8,957.2,1534
20170601|2017-04-20 12:00,20,957.3,957.9,956.7,957.1,1654
20170601|2017-04-20 12:30,20,957.1,958.2,956.6,957.4,1954
20170601|2017-04-20 13:00,20,957.4,958.4,957.4,958.3,1374
20170601|2017-04-20 13:30,20,958.2,958.9,958,958.7,1403
20170601|2017-04-20 14:00,20,958.7,959.1,958.1,958.5,1477
20170601|2017-04-20 14:30,20,958.5,959.5,958.4,959,6917
20170601|2017-04-20 15:00,20,959.1,959.2,958.1,958.8,796
20170601|2017-04-20 15:30,20,957.9,957.9,957.1,957.1,6
20170601|2017-04-20 20:30,21,960.2,961.7,960.2,960.3,171
20170601|2017-04-20 21:00,21,960.5,960.5,960.1,960.2,77
20170601|2017-04-20 21:30,21,961.3,961.5,960.9,961.4,128
20170601|2017-04-20 22:00,21,961.4,961.4,960.7,960.7,13
20170601|2017-04-20 22:30,21,960.5,960.7,959.9,959.9,109
20170601|2017-04-20 23:30,21,960.7,960.8,960.6,960.8,11
20170601|2017-04-21 00:00,21,961.5,961.5,961.5,961.5,1
20170601|2017-04-21 00:30,21,961.3,961.6,961.1,961.4,33
20170601|2017-04-21 01:00,21,961.7,961.7,961.5,961.5,15
20170601|2017-04-21 01:30,21,961.1,961.1,960.7,960.9,15
20170601|2017-04-21 02:00,21,961,961.6,959.6,960.2,345
20170601|2017-04-21 02:30,21,960,960,958.9,959.5,309
20170601|2017-04-21 03:00,21,959.5,960.4,959.4,960,280
20170601|2017-04-21 03:30,21,960.1,960.2,959.7,959.9,233
20170601|2017-04-21 04:00,21,959.9,959.9,959,959.1,268
20170601|2017-04-21 04:30,21,959,959.4,958.7,959.1,185
20170601|2017-04-21 05:00,21,959.1,959.4,958.8,959.1,136
20170601|2017-04-21 05:30,21,959.1,959.4,958.8,959.4,140
20170601|2017-04-21 06:00,21,959.4,960.1,959.4,960,271
20170601|2017-04-21 06:30,21,959.9,960.2,959.7,959.9,238
20170601|2017-04-21 07:00,21,959.8,960.2,959.8,960.1,245
20170601|2017-04-21 07:30,21,960.1,960.2,959.8,959.8,215
20170601|2017-04-21 08:00,21,959.8,959.9,959.4,959.7,375
20170601|2017-04-21 08:30,21,959.7,959.7,957.8,959.2,4798
20170601|2017-04-21 09:00,21,959.1,959.7,958.6,959.4,2126
20170601|2017-04-21 09:30,21,959.3,959.4,957.9,958.4,2416
20170601|2017-04-21 10:00,21,958.4,959.1,957.5,959,3791
20170601|2017-04-21 10:30,21,959,960.2,958.8,959.8,2764
20170601|2017-04-21 11:00,21,959.8,959.8,958.7,959,1938
20170601|2017-04-21 11:30,21,959.1,959.5,959,959.3,1163
20170601|2017-04-21 12:00,21,959.4,959.5,958,958.3,3013
20170601|2017-04-21 12:30,21,958.3,958.9,957.8,958.8,1792
20170601|2017-04-21 13:00,21,958.7,959.3,958.2,959,1160
20170601|2017-04-21 13:30,21,959,959.4,958.8,959,984
20170601|2017-04-21 14:00,21,959,959.3,958.7,959.2,1203
20170601|2017-04-21 14:30,21,959.1,960.5,959,959.5,5794
20170601|2017-04-21 15:00,21,959.4,961.7,959.1,961.7,1699
20170601|2017-04-21 15:30,21,961.1,961.1,961.1,961.1,13
20170601|2017-04-23 17:00,24,965,983.3,965,981,189
20170601|2017-04-23 17:30,24,979.3,979.3,977.3,977.3,177
20170601|2017-04-23 18:00,24,977.5,977.6,977.5,977.6,13
20170601|2017-04-23 18:30,24,972.5,973.5,972.5,973.5,132
20170601|2017-04-23 19:00,24,972.9,972.9,970.6,972,120
20170601|2017-04-23 20:00,24,970,970.5,969.4,970,559
20170601|2017-04-23 20:30,24,969.1,969.1,966.2,966.2,540
20170601|2017-04-23 21:00,24,967.2,967.2,966.5,966.5,73
20170601|2017-04-23 21:30,24,966.1,966.1,964.4,965.1,125
20170601|2017-04-23 22:00,24,965.1,965.3,964.9,965.2,62
20170601|2017-04-23 23:30,24,966,966,965.9,966,20
20170601|2017-04-24 00:30,24,968.4,968.4,968,968,46
20170601|2017-04-24 01:00,24,968.4,970.5,968.4,969.2,154
20170601|2017-04-24 01:30,24,969.5,970.9,969.5,970.8,337
20170601|2017-04-24 02:00,24,970.7,971.2,970.3,970.8,564
20170601|2017-04-24 02:30,24,970.8,971.5,970.1,971.5,545
20170601|2017-04-24 03:00,24,971.4,972.8,971.3,972.7,289
20170601|2017-04-24 03:30,24,972.7,973.4,971.9,973.4,143
20170601|2017-04-24 04:00,24,973.3,975.2,973,974.6,407
20170601|2017-04-24 04:30,24,974.5,974.6,973.3,973.6,552
20170601|2017-04-24 05:00,24,973.8,974.5,973.5,973.7,611
20170601|2017-04-24 05:30,24,973.6,974.3,973.6,973.8,243
20170601|2017-04-24 06:00,24,973.9,974.1,972.8,973.1,503
20170601|2017-04-24 06:30,24,973,973.6,972.8,973.3,381
20170601|2017-04-24 07:00,24,973.3,974.1,973.3,973.4,378
20170601|2017-04-24 07:30,24,973.5,973.9,973.3,973.5,548
20170601|2017-04-24 08:00,24,973.6,974,972.7,973.8,1250
20170601|2017-04-24 08:30,24,973.7,974.2,972.4,973.1,8655
20170601|2017-04-24 09:00,24,973.1,974.3,972.9,973.7,4269
20170601|2017-04-24 09:30,24,973.8,974.5,973.2,974.3,3626
20170601|2017-04-24 10:00,24,974.3,974.9,972.9,973.1,2494
20170601|2017-04-24 10:30,24,973.1,973.4,972,972.1,2496
20170601|2017-04-24 11:00,24,972.2,972.8,971.6,972.5,1375
20170601|2017-04-24 11:30,24,972.6,972.7,970.6,971.6,2031
20170601|2017-04-24 12:00,24,971.7,972.5,971.6,972.5,971
20170601|2017-04-24 12:30,24,972.4,972.5,971.6,972,768
20170601|2017-04-24 13:00,24,972.1,972.3,971.1,971.8,1384
20170601|2017-04-24 13:30,24,971.9,972.5,971.8,972.2,1486
20170601|2017-04-24 14:00,24,972.1,973.5,972,972.8,2397
20170601|2017-04-24 14:30,24,972.9,973.6,972.4,973.4,6334
20170601|2017-04-24 15:00,24,973.4,973.6,972.4,972.7,457
20170601|2017-04-24 15:30,24,973,973,972.6,972.8,19
20170601|2017-04-24 20:00,25,972.5,974.5,972.2,973.8,146
20170601|2017-04-24 20:30,25,974.2,974.7,973.8,974.7,18
20170601|2017-04-24 21:00,25,974.7,976.5,974.7,976.2,230
20170601|2017-04-24 21:30,25,976.7,976.9,976.6,976.8,89
20170601|2017-04-24 22:00,25,977.1,978.4,977.1,978.2,70
20170601|2017-04-24 22:30,25,977.9,977.9,976.9,976.9,4
20170601|2017-04-24 23:30,25,977.1,977.1,977.1,977.1,4
20170601|2017-04-25 00:00,25,977.6,978.5,977.6,978.5,18
20170601|2017-04-25 00:30,25,979.7,981.6,979.7,981.6,50
20170601|2017-04-25 01:00,25,980.8,981.3,980.2,980.6,322
20170601|2017-04-25 01:30,25,980.6,981.3,980.5,981,36
20170601|2017-04-25 02:00,25,981,981.1,979.5,980.2,468
20170601|2017-04-25 02:30,25,980.2,980.6,979.2,979.4,429
20170601|2017-04-25 03:00,25,979.5,981.3,979.3,981.3,569
20170601|2017-04-25 03:30,25,981.3,981.7,980.9,981.7,485
20170601|2017-04-25 04:00,25,981.6,981.8,981.4,981.6,303
20170601|2017-04-25 04:30,25,981.7,981.8,981.1,981.2,317
20170601|2017-04-25 05:00,25,981.2,981.8,981.2,981.7,299
20170601|2017-04-25 05:30,25,981.7,982.2,981.5,982,518
20170601|2017-04-25 06:00,25,982.1,982.5,981.9,982.1,520
20170601|2017-04-25 06:30,25,982,983.7,982,983.6,1435
20170601|2017-04-25 07:00,25,983.6,983.7,982.2,982.8,1662
20170601|2017-04-25 07:30,25,982.8,982.8,980.8,980.8,1023
20170601|2017-04-25 08:00,25,980.8,980.9,980.1,980.4,1057
20170601|2017-04-25 08:30,25,980.5,981.9,979.4,981.5,8489
20170601|2017-04-25 09:00,25,981.5,983,981.3,982.2,4070
20170601|2017-04-25 09:30,25,982.3,982.5,981.4,982.2,2695
20170601|2017-04-25 10:00,25,982.1,983.2,981.8,982.5,2317
20170601|2017-04-25 10:30,25,982.5,982.5,981.2,981.9,1650
20170601|2017-04-25 11:00,25,982,982.5,981.9,982,1308
20170601|2017-04-25 11:30,25,982,982.1,981.1,981.8,1891
20170601|2017-04-25 12:00,25,981.8,983,981.7,981.9,1759
20170601|2017-04-25 12:30,25,981.9,982.8,981.9,982.7,1430
20170601|2017-04-25 13:00,25,982.7,983.8,982.7,983.3,1912
20170601|2017-04-25 13:30,25,983.3,983.8,982.5,982.8,2248
20170601|2017-04-25 14:00,25,982.8,983.7,982.5,982.9,2812
20170601|2017-04-25 14:30,25,982.8,983,981.1,982.5,9167
20170601|2017-04-25 15:00,25,982.6,982.9,981.3,981.8,844
20170601|2017-04-25 21:00,26,983.3,984,983.1,984,158
20170601|2017-04-25 21:30,26,983.8,985.7,983.8,985.7,32
20170601|2017-04-25 22:00,26,985,985,984.1,984.2,150
20170601|2017-04-25 22:30,26,984.2,984.6,984.1,984.3,65
20170601|2017-04-25 23:00,26,984.3,984.5,984.3,984.5,27
20170601|2017-04-25 23:30,26,985,985,985,985,17
20170601|2017-04-26 00:00,26,985.1,985.9,985.1,985.9,144
20170601|2017-04-26 00:30,26,985.7,985.8,985,985,79
20170601|2017-04-26 01:00,26,985,985,984.2,984.4,102
20170601|2017-04-26 01:30,26,984.3,984.3,983.5,984,48
20170601|2017-04-26 02:00,26,983.9,984.9,982.7,982.8,475
20170601|2017-04-26 02:30,26,982.8,983.1,982.5,982.7,252
20170601|2017-04-26 03:00,26,982.5,983.3,982.3,982.8,485
20170601|2017-04-26 03:30,26,982.6,982.9,982.2,982.4,188
20170601|2017-04-26 04:00,26,982.4,983.1,982.1,982.2,541
20170601|2017-04-26 04:30,26,982.3,982.9,982.1,982.6,448
20170601|2017-04-26 05:00,26,982.7,982.8,981.9,981.9,221
20170601|2017-04-26 05:30,26,981.8,982,980.7,981,509
20170601|2017-04-26 06:00,26,981,981.3,980.7,980.7,281
20170601|2017-04-26 06:30,26,980.6,981.1,980.5,980.6,204
20170601|2017-04-26 07:00,26,980.6,980.8,979.2,979.3,795
20170601|2017-04-26 07:30,26,979.2,979.8,979.2,979.5,521
20170601|2017-04-26 08:00,26,979.4,979.8,979.1,979.8,469
20170601|2017-04-26 08:30,26,979.7,980.5,978.8,980.4,4358
20170601|2017-04-26 09:00,26,980.3,980.8,979.5,979.9,2363
20170601|2017-04-26 09:30,26,979.9,981.5,979.9,981.1,2762
20170601|2017-04-26 10:00,26,981.1,982.4,980.7,982,1950
20170601|2017-04-26 10:30,26,982.1,982.1,977.6,978.1,3849
20170601|2017-04-26 11:00,26,978,979.7,977.7,978.5,2735
20170601|2017-04-26 11:30,26,978.6,979,976.7,978.3,2689
20170601|2017-04-26 12:00,26,978.3,979.1,977.9,978.2,2147
20170601|2017-04-26 12:30,26,978.3,979.1,976.6,978.7,3192
20170601|2017-04-26 13:00,26,978.8,980.6,978.4,979.7,2300
20170601|2017-04-26 13:30,26,979.7,980.2,979.2,979.2,1332
20170601|2017-04-26 14:00,26,979.3,979.8,978.6,978.6,2405
20170601|2017-04-26 14:30,26,978.7,979,976.7,977,9459
20170601|2017-04-26 15:00,26,977.1,977.5,976.2,976.9,803
20170601|2017-04-26 15:30,26,977,977.4,976.6,977.4,6
20170601|2017-04-26 16:30,26,977.6,977.6,972,972,32
20170601|2017-04-26 19:00,27,977.9,977.9,977.9,977.9,9
20170601|2017-04-26 19:30,27,978.9,979.4,977.9,979.4,37
20170601|2017-04-26 20:00,27,979.1,979.9,979,979.4,57
20170601|2017-04-26 20:30,27,979.2,979.2,975.1,975.2,249
20170601|2017-04-26 21:00,27,974.6,975.9,974.6,975.9,13
20170601|2017-04-26 21:30,27,975.4,976.5,975.4,976.5,40
20170601|2017-04-26 22:00,27,977.5,977.6,977.2,977.3,20
20170601|2017-04-26 22:30,27,977.6,978.5,977.6,977.8,13
20170601|2017-04-26 23:30,27,977.8,977.8,977.7,977.8,10
20170601|2017-04-27 00:00,27,977.8,978.9,977.8,978.9,5
20170601|2017-04-27 00:30,27,979.2,979.9,979.1,979.9,21
20170601|2017-04-27 01:00,27,980.3,980.9,979.8,980.1,93
20170601|2017-04-27 01:30,27,980.5,980.6,980.2,980.2,62
20170601|2017-04-27 02:00,27,980.4,980.9,979.4,980.4,624
20170601|2017-04-27 02:30,27,980.3,980.4,979.1,979.2,234
20170601|2017-04-27 03:00,27,978.9,979.7,978.5,978.6,446
20170601|2017-04-27 03:30,27,978.7,978.9,977,977.2,569
20170601|2017-04-27 04:00,27,977.1,978.8,976.8,978,509
20170601|2017-04-27 04:30,27,978.1,978.8,977.8,977.8,487
20170601|2017-04-27 05:00,27,977.8,978.3,977,977.7,386
20170601|2017-04-27 05:30,27,977.5,977.9,977.4,977.6,136
20170601|2017-04-27 06:00,27,977.7,979.2,977.5,979.1,125
20170601|2017-04-27 06:30,27,978.9,979.4,977.7,977.7,400
20170601|2017-04-27 07:00,27,977.6,978.9,977.6,978.1,521
20170601|2017-04-27 07:30,27,978.1,979.6,977.9,978.3,873
20170601|2017-04-27 08:00,27,978.3,979.3,977.5,979,755
20170601|2017-04-27 08:30,27,979.1,979.7,977.4,977.6,4847
20170601|2017-04-27 09:00,27,977.7,978.3,977,978.1,2272
20170601|2017-04-27 09:30,27,978.2,978.5,975.7,975.9,3203
20170601|2017-04-27 10:00,27,976.1,976.4,975,975.4,3277
20170601|2017-04-27 10:30,27,975.5,975.7,973.8,973.9,3290
20170601|2017-04-27 11:00,27,974,975.3,974,975.3,1281
20170601|2017-04-27 11:30,27,975.3,977.2,975.3,977.1,1097
20170601|2017-04-27 12:00,27,977.2,977.3,976.1,976.3,818
20170601|2017-04-27 12:30,27,976.3,976.6,976,976.6,533
20170601|2017-04-27 13:00,27,976.5,976.8,976.1,976.4,741
20170601|2017-04-27 13:30,27,976.4,976.8,976.1,976.5,439
20170601|2017-04-27 14:00,27,976.4,976.4,975.4,976,877
20170601|2017-04-27 14:30,27,976,976.4,975.2,976.3,5286
20170601|2017-04-27 15:00,27,976.3,976.4,975.5,975.8,204
20170601|2017-04-27 15:30,27,975.8,976.1,975.8,976.1,8
20170601|2017-04-27 19:00,28,979.2,979.2,979.2,979.2,3
20170601|2017-04-27 20:00,28,977.3,979.6,977.2,978.7,131
20170601|2017-04-27 20:30,28,978.2,978.5,977.3,977.4,78
20170601|2017-04-27 21:00,28,977.3,978.4,977,977.3,114
20170601|2017-04-27 21:30,28,977.7,977.7,976.8,977.4,63
20170601|2017-04-27 22:00,28,976.5,977.4,976.3,977,198
20170601|2017-04-27 22:30,28,977,977.6,976.8,977.6,37
20170601|2017-04-28 00:00,28,977,977.6,977,977.6,68
20170601|2017-04-28 00:30,28,977.4,977.5,977,977,32
20170601|2017-04-28 01:00,28,977.5,977.6,977,977.5,835
20170601|2017-04-28 01:30,28,977.5,978,977.2,977.5,317
20170601|2017-04-28 02:00,28,977.5,978.2,976.8,976.8,1176
20170601|2017-04-28 02:30,28,976.8,977.3,976.4,977.3,459
20170601|2017-04-28 03:00,28,977.6,978.3,977,978.3,501
20170601|2017-04-28 03:30,28,978.3,978.4,977.4,978.3,293
20170601|2017-04-28 04:00,28,978.2,978.8,977.8,977.8,764
20170601|2017-04-28 04:30,28,977.8,978.1,976.9,977.4,380
20170601|2017-04-28 05:00,28,977.4,977.5,976.8,976.9,292
20170601|2017-04-28 05:30,28,977,977.5,976.6,977.4,251
20170601|2017-04-28 06:00,28,977.4,977.8,977.3,977.5,205
20170601|2017-04-28 06:30,28,977.5,978,977.3,977.9,215
20170601|2017-04-28 07:00,28,977.9,978.9,977.7,978.9,594
20170601|2017-04-28 07:30,28,978.7,978.8,977.5,977.5,828
20170601|2017-04-28 08:00,28,977.4,978.2,977.1,977.4,578
20170601|2017-04-28 08:30,28,977.4,978.4,975.3,976.1,5913
20170601|2017-04-28 09:00,28,976.1,976.3,974.9,975.5,3457
20170601|2017-04-28 09:30,28,975.6,976.6,975.3,976.5,4173
20170601|2017-04-28 10:00,28,976.5,977.6,976.4,977,6158
20170601|2017-04-28 10:30,28,976.9,977,976,976.4,2811
20170601|2017-04-28 11:00,28,976.3,976.9,976.3,976.6,868
20170601|2017-04-28 11:30,28,976.6,977.6,976.3,977.4,1527
20170601|2017-04-28 12:00,28,977.4,978.2,977.2,977.7,2861
20170601|2017-04-28 12:30,28,977.7,978.2,977.7,978.1,2142
20170601|2017-04-28 13:00,28,978.1,978.6,978,978.2,1674
20170601|2017-04-28 13:30,28,978.2,978.9,977.9,978.1,1410
20170601|2017-04-28 14:00,28,978.1,979.1,978,978.9,1238
20170601|2017-04-28 14:30,28,978.9,980.4,978.6,979,14616
20170601|2017-04-28 15:00,28,978.9,979.6,978.8,979,781
20170601|2017-04-30 19:30,1,979,979.9,979,979.8,16
20170601|2017-04-30 20:00,1,979.4,979.4,979.4,979.4,1
20170601|2017-04-30 20:30,1,979.9,979.9,979.9,979.9,1
20170601|2017-04-30 21:00,1,980,980,980,980,1
20170601|2017-04-30 21:30,1,980,980.1,979.9,980.1,30
20170601|2017-04-30 22:00,1,980.1,980.2,980.1,980.2,4
20170601|2017-05-01 01:00,1,980.6,981.6,979.8,981.6,28
20170601|2017-05-01 01:30,1,980.9,981,979,979.4,29
20170601|2017-05-01 02:00,1,979.9,979.9,979.9,979.9,6
20170601|2017-05-01 02:30,1,980.2,980.6,980.2,980.6,8
20170601|2017-05-01 03:00,1,980.5,981,980.5,981,20
20170601|2017-05-01 03:30,1,980.9,980.9,980.8,980.8,12
20170601|2017-05-01 04:00,1,980.9,980.9,980.9,980.9,4
20170601|2017-05-01 04:30,1,981.1,981.1,981.1,981.1,1
20170601|2017-05-01 05:00,1,981.4,981.4,980.9,980.9,18
20170601|2017-05-01 05:30,1,981.2,981.2,980.9,981.1,6
20170601|2017-05-01 06:00,1,980.9,981.2,980.9,981.2,2
20170601|2017-05-01 06:30,1,981.2,982.3,981.1,982.2,138
20170601|2017-05-01 07:00,1,982.3,982.8,981.7,982.2,104
20170601|2017-05-01 07:30,1,982.1,982.4,981.8,982.4,127
20170601|2017-05-01 08:00,1,982.4,982.9,981.2,982.8,332
20170601|2017-05-01 08:30,1,982.8,983.2,980.9,981,4691
20170601|2017-05-01 09:00,1,981,981.7,980.3,981.5,2176
20170601|2017-05-01 09:30,1,981.5,983.1,981.4,983,1987
20170601|2017-05-01 10:00,1,983,983.4,982.8,983.1,1525
20170601|2017-05-01 10:30,1,983.1,984.8,982.7,984.7,3626
20170601|2017-05-01 11:00,1,984.7,985,984.1,984.6,1562
20170601|2017-05-01 11:30,1,984.6,985.7,984.1,984.4,2008
20170601|2017-05-01 12:00,1,984.4,985.5,984.2,985.4,1071
20170601|2017-05-01 12:30,1,985.4,985.7,984.8,985.7,893
20170601|2017-05-01 13:00,1,985.8,986.5,985.6,986.2,1392
20170601|2017-05-01 13:30,1,986.1,986.4,984.6,984.6,1736
20170601|2017-05-01 14:00,1,984.7,985.1,984,984.3,2038
20170601|2017-05-01 14:30,1,984.3,984.8,983.2,983.6,2807
20170601|2017-05-01 15:00,1,983.7,984.5,982.5,984.3,298
20170601|2017-05-01 20:00,2,985.4,987.2,984.8,987.2,393
20170601|2017-05-01 20:30,2,987.2,987.2,984.3,984.6,525
20170601|2017-05-01 21:00,2,985.7,986.9,985.7,986.6,159
20170601|2017-05-01 21:30,2,987,988.2,987,988.2,189
20170601|2017-05-01 22:00,2,988.2,988.2,987.1,987.3,57
20170601|2017-05-01 22:30,2,987.4,987.4,987.4,987.4,3
20170601|2017-05-02 00:00,2,987.2,987.3,984.6,984.6,49
20170601|2017-05-02 00:30,2,985.3,985.7,985.3,985.7,20
20170601|2017-05-02 01:00,2,985.6,986.2,985.6,986.2,29
20170601|2017-05-02 01:30,2,986,986.5,985.3,986.5,67
20170601|2017-05-02 02:00,2,986.5,986.8,985.7,986.7,412
20170601|2017-05-02 02:30,2,986.8,988.2,986.7,988,859
20170601|2017-05-02 03:00,2,987.9,988.2,987.2,987.4,394
20170601|2017-05-02 03:30,2,987.4,987.8,987.4,987.8,419
20170601|2017-05-02 04:00,2,987.6,988.1,987.6,987.8,228
20170601|2017-05-02 04:30,2,987.7,988.3,987.6,988,254
20170601|2017-05-02 05:00,2,988,988.1,987.4,987.4,162
20170601|2017-05-02 05:30,2,987.5,987.9,987.4,987.9,89
20170601|2017-05-02 06:00,2,987.9,988.1,987.8,987.9,126
20170601|2017-05-02 06:30,2,987.9,988.2,987.6,988.1,153
20170601|2017-05-02 07:00,2,988.1,988.3,987.7,988.1,413
20170601|2017-05-02 07:30,2,988.1,988.1,987.7,987.7,272
20170601|2017-05-02 08:00,2,987.6,988.3,987.5,988.1,328
20170601|2017-05-02 08:30,2,988.2,989.3,986.6,987.7,12483
20170601|2017-05-02 09:00,2,987.8,988.8,987.6,988.7,5879
20170601|2017-05-02 09:30,2,988.7,989.8,988.7,989.5,3597
20170601|2017-05-02 10:00,2,989.5,990.1,989.3,989.9,5222
20170601|2017-05-02 10:30,2,990,990.2,989.4,990,3709
20170601|2017-05-02 11:00,2,990.1,991.6,990.1,991.5,2347
20170601|2017-05-02 11:30,2,991.5,991.8,991.1,991.3,1389
20170601|2017-05-02 12:00,2,991.2,991.8,991,991.4,1384
20170601|2017-05-02 12:30,2,991.4,992.2,990.5,990.9,2179
20170601|2017-05-02 13:00,2,990.9,990.9,990.1,990.3,1802
20170601|2017-05-02 13:30,2,990.2,990.3,988.3,988.5,3133
20170601|2017-05-02 14:00,2,988.5,989.3,988.4,988.8,1039
20170601|2017-05-02 14:30,2,988.8,991.9,988.6,991,12798
20170601|2017-05-02 15:00,2,991.1,991.5,990.5,990.7,568
20170601|2017-05-02 15:30,2,991,991.1,990.4,990.4,70
20170601|2017-05-02 23:00,3,990.6,990.6,990,990,2
20170601|2017-05-02 23:30,3,990.9,990.9,990.6,990.6,11
20170601|2017-05-03 00:00,3,990.5,990.5,989.9,990,38
20170601|2017-05-03 00:30,3,990.2,990.2,990.1,990.1,10
20170601|2017-05-03 01:00,3,990.1,990.1,988.9,989.6,33
20170601|2017-05-03 01:30,3,989.6,989.9,989.2,989.2,52
20170601|2017-05-03 02:00,3,989.4,989.6,988.9,989.3,280
20170601|2017-05-03 02:30,3,989.2,989.7,989,989.2,227
20170601|2017-05-03 03:00,3,989.2,989.3,988.5,988.7,287
20170601|2017-05-03 03:30,3,988.8,988.9,988.2,988.4,144
20170601|2017-05-03 04:00,3,988.5,988.8,988.3,988.4,121
20170601|2017-05-03 04:30,3,988.7,988.8,987.2,987.9,337
20170601|2017-05-03 05:00,3,988,988,986.4,987,313
20170601|2017-05-03 05:30,3,986.9,987.5,986.5,986.5,181
20170601|2017-05-03 06:00,3,986.5,987.5,986.4,987.4,100
20170601|2017-05-03 06:30,3,987.3,987.7,987,987,302
20170601|2017-05-03 07:00,3,987,987.6,986.9,987.3,370
20170601|2017-05-03 07:30,3,987.1,987.6,986.9,986.9,226
20170601|2017-05-03 08:00,3,986.9,987.1,986.1,986.7,1078
20170601|2017-05-03 08:30,3,986.7,987.5,985.7,986.9,4334
20170601|2017-05-03 09:00,3,987,987,984.8,985.4,3187
20170601|2017-05-03 09:30,3,985.4,985.5,981.6,982.7,4827
20170601|2017-05-03 10:00,3,982.7,985.1,982.3,984.7,2768
20170601|2017-05-03 10:30,3,984.7,986.2,984.6,985.8,2105
20170601|2017-05-03 11:00,3,985.7,986.5,985.5,986.4,1281
20170601|2017-05-03 11:30,3,986.5,986.5,985.4,985.6,920
20170601|2017-05-03 12:00,3,985.6,986.5,985.1,985.4,967
20170601|2017-05-03 12:30,3,985.4,986.1,985,985.3,674
20170601|2017-05-03 13:00,3,985,986.4,982.7,983.2,4003
20170601|2017-05-03 13:30,3,983.2,985.9,983.1,985.9,1881
20170601|2017-05-03 14:00,3,985.8,986,983.5,983.5,1118
20170601|2017-05-03 14:30,3,983.5,984.4,983.2,984.3,5089
20170601|2017-05-03 15:00,3,984.2,984.4,983.4,983.6,551
20170601|2017-05-03 15:30,3,983.5,983.5,983.2,983.2,2
20170601|2017-05-03 20:00,4,983.6,983.6,982.5,983.1,75
20170601|2017-05-03 20:30,4,983.4,984.4,982.8,982.9,83
20170601|2017-05-03 21:00,4,983.2,983.2,980.9,981.9,35
20170601|2017-05-03 21:30,4,981.7,982.3,981.4,982.1,10
20170601|2017-05-03 22:00,4,981.8,983.1,981.6,982.5,43
20170601|2017-05-03 22:30,4,982.4,983.2,982.2,983,35
20170601|2017-05-03 23:00,4,982.9,982.9,982.9,982.9,1
20170601|2017-05-03 23:30,4,982.6,982.6,982.6,982.6,8
20170601|2017-05-04 00:00,4,983.1,984.1,982.8,982.8,30
20170601|2017-05-04 00:30,4,982.7,982.8,982.6,982.7,8
20170601|2017-05-04 01:00,4,982.9,983.8,982.6,983.6,56
20170601|2017-05-04 01:30,4,983.3,983.3,981.9,982.5,186
20170601|2017-05-04 02:00,4,982.4,982.5,981.3,981.7,311
20170601|2017-05-04 02:30,4,981.7,982.6,981.7,982.6,350
20170601|2017-05-04 03:00,4,982.7,983,982.3,982.6,279
20170601|2017-05-04 03:30,4,982.4,983.4,982.3,983.3,261
20170601|2017-05-04 04:00,4,983.4,984.7,983.3,983.9,413
20170601|2017-05-04 04:30,4,983.9,984.4,983.7,983.8,78
20170601|2017-05-04 05:00,4,983.7,983.9,982.9,983.9,330
20170601|2017-05-04 05:30,4,983.8,984.1,983,983.5,422
20170601|2017-05-04 06:00,4,983.5,983.6,982.9,983,250
20170601|2017-05-04 06:30,4,983.2,983.4,982.6,982.7,465
20170601|2017-05-04 07:00,4,982.7,982.7,980.9,981.3,774
20170601|2017-05-04 07:30,4,981.3,981.3,979.7,980,2100
20170601|2017-05-04 08:00,4,979.9,980.1,978.6,978.8,989
20170601|2017-05-04 08:30,4,978.7,979.4,974.7,975.6,12047
20170601|2017-05-04 09:00,4,975.5,977.7,975.5,977.6,4079
20170601|2017-05-04 09:30,4,977.7,977.8,975.5,976.6,3425
20170601|2017-05-04 10:00,4,976.7,977.5,976.5,976.7,2312
20170601|2017-05-04 10:30,4,976.8,977.6,975.4,975.5,4413
20170601|2017-05-04 11:00,4,975.5,975.5,974.1,974.6,3207
20170601|2017-05-04 11:30,4,974.6,974.6,973.4,974.1,1969
20170601|2017-05-04 12:00,4,974.1,974.7,973,973.1,1316
20170601|2017-05-04 12:30,4,973.1,974.1,972.9,973.1,1256
20170601|2017-05-04 13:00,4,973,974.4,972.7,974.1,2131
20170601|2017-05-04 13:30,4,974.1,975.1,973.1,973.3,2636
20170601|2017-05-04 14:00,4,973.3,973.8,973,973.4,2028
20170601|2017-05-04 14:30,4,973.4,974.1,972.9,973.9,4323
20170601|2017-05-04 15:00,4,974,974,973.5,973.6,529
20170601|2017-05-04 15:30,4,973.9,973.9,973,973,34
20170601|2017-05-04 19:30,5,973.7,973.7,972.1,972.7,61
20170601|2017-05-04 20:00,5,972,974.3,972,974.2,114
20170601|2017-05-04 20:30,5,974.5,975.3,970.9,970.9,102
20170601|2017-05-04 21:00,5,971.4,971.8,970.9,971,56
20170601|2017-05-04 21:30,5,971.5,971.5,971.1,971.1,32
20170601|2017-05-04 22:00,5,971,971.6,970.6,971.6,90
20170601|2017-05-04 22:30,5,971.2,971.2,968.9,969.2,71
20170601|2017-05-04 23:00,5,969,969,968.9,968.9,10
20170601|2017-05-04 23:30,5,968.8,968.8,968.8,968.8,2
20170601|2017-05-05 00:00,5,968.8,969.9,967.7,968.8,41
20170601|2017-05-05 00:30,5,968.2,968.3,968.2,968.3,2
20170601|2017-05-05 01:00,5,968.1,969.5,968.1,969.5,19
20170601|2017-05-05 01:30,5,969.2,970.6,969.2,970.3,112
20170601|2017-05-05 02:00,5,970.3,971,970,970.3,642
20170601|2017-05-05 02:30,5,970.4,970.8,970.1,970.8,227
20170601|2017-05-05 03:00,5,970.9,972.5,970.6,972.4,390
20170601|2017-05-05 03:30,5,972.3,972.4,971.4,972.2,412
20170601|2017-05-05 04:00,5,972.3,972.8,971.7,972.2,238
20170601|2017-05-05 04:30,5,972.1,972.1,971.5,971.9,274
20170601|2017-05-05 05:00,5,971.8,972.2,971.1,971.3,403
20170601|2017-05-05 05:30,5,971.2,971.7,971,971.4,350
20170601|2017-05-05 06:00,5,971.4,971.4,970.6,971.4,340
20170601|2017-05-05 06:30,5,971.6,971.6,970.8,970.9,270
20170601|2017-05-05 07:00,5,970.9,971.2,969.8,969.9,871
20170601|2017-05-05 07:30,5,969.7,974.4,969.6,972.4,3509
20170601|2017-05-05 08:00,5,972.4,972.8,970.9,971.9,2110
20170601|2017-05-05 08:30,5,971.8,974.4,971.4,974.3,7913
20170601|2017-05-05 09:00,5,974.3,977.1,974.3,977.1,5443
20170601|2017-05-05 09:30,5,977.1,978.4,976.6,978.4,3170
20170601|2017-05-05 10:00,5,978.4,979.4,976.6,977.3,4752
20170601|2017-05-05 10:30,5,977.3,979.3,977.3,978.5,2673
20170601|2017-05-05 11:00,5,978.5,978.5,976.8,976.8,1670
20170601|2017-05-05 11:30,5,976.8,976.9,975.8,976.9,1165
20170601|2017-05-05 12:00,5,976.9,977.7,976.9,977.7,942
20170601|2017-05-05 12:30,5,977.7,978.7,977.5,978.3,1406
20170601|2017-05-05 13:00,5,978.4,978.9,978.3,978.7,1083
20170601|2017-05-05 13:30,5,978.7,979.9,978.3,979.5,1621
20170601|2017-05-05 14:00,5,979.6,980.5,979.5,980,1640
20170601|2017-05-05 14:30,5,980.1,981.5,979.8,980.9,5261
20170601|2017-05-05 15:00,5,980.8,982.4,980.8,982,447
20170601|2017-05-05 15:30,5,980.8,980.9,980.7,980.7,10
20170601|2017-05-07 19:00,8,980.8,980.8,980.8,980.8,1
20170601|2017-05-07 19:30,8,980.1,980.9,980.1,980.8,17
20170601|2017-05-07 20:00,8,980.5,981,980.2,980.2,140
20170601|2017-05-07 20:30,8,980,980,978.9,979,46
20170601|2017-05-07 21:00,8,978.9,981.3,978.9,981.1,56
20170601|2017-05-07 21:30,8,980.3,981.9,980.3,981.8,25
20170601|2017-05-07 22:00,8,981.2,981.9,980.6,980.6,17
20170601|2017-05-07 22:30,8,980.4,981.3,980.4,980.8,18
20170601|2017-05-07 23:00,8,980.8,980.8,980.3,980.5,39
20170601|2017-05-07 23:30,8,981.2,981.2,981.2,981.2,5
20170601|2017-05-08 00:00,8,982.4,982.9,982.4,982.9,14
20170601|2017-05-08 00:30,8,983.2,985,983.1,985,143
20170601|2017-05-08 01:00,8,984.6,985.4,984,985.4,113
20170601|2017-05-08 01:30,8,985.5,985.7,985.3,985.4,41
20170601|2017-05-08 02:00,8,985.4,985.5,983.8,984.8,494
20170601|2017-05-08 02:30,8,984.9,984.9,982.5,982.8,490
20170601|2017-05-08 03:00,8,982.7,984.5,982.7,983.7,239
20170601|2017-05-08 03:30,8,983.8,984.1,982.6,982.9,366
20170601|2017-05-08 04:00,8,982.8,983.8,982.6,983.4,303
20170601|2017-05-08 04:30,8,983.4,984,982.9,984,65
20170601|2017-05-08 05:00,8,983.7,984.7,983.7,984.6,218
20170601|2017-05-08 05:30,8,984.6,985.3,984.6,985.2,221
20170601|2017-05-08 06:00,8,985.3,986,985,985.7,387
20170601|2017-05-08 06:30,8,985.8,986.1,985,985.1,209
20170601|2017-05-08 07:00,8,984.9,984.9,982.9,984.3,693
20170601|2017-05-08 07:30,8,984.3,984.5,982.9,983.6,996
20170601|2017-05-08 08:00,8,983.6,984.3,983.2,983.9,779
20170601|2017-05-08 08:30,8,984.1,986.8,984,985.6,7281
20170601|2017-05-08 09:00,8,985.6,986.1,985.2,985.7,3900
20170601|2017-05-08 09:30,8,985.7,986.5,984.9,984.9,2509
20170601|2017-05-08 10:00,8,985,985.3,982.1,982.3,3534
20170601|2017-05-08 10:30,8,982.3,983.8,982.2,982.3,3322
20170601|2017-05-08 11:00,8,982.3,982.7,981.2,981.3,2393
20170601|2017-05-08 11:30,8,981.3,981.7,980.6,981,1897
20170601|2017-05-08 12:00,8,981,981.5,980.7,980.8,1077
20170601|2017-05-08 12:30,8,980.8,981.7,980.6,981.7,591
20170601|2017-05-08 13:00,8,981.7,982.3,981.7,982.1,644
20170601|2017-05-08 13:30,8,982,982.2,981.7,981.9,461
20170601|2017-05-08 14:00,8,981.9,981.9,980.9,981.1,1542
20170601|2017-05-08 14:30,8,981.1,981.7,980.5,980.9,5277
20170601|2017-05-08 15:00,8,981.2,981.9,980.5,981.4,455
20170601|2017-05-08 15:30,8,980.8,981.1,980.8,981.1,2
20170601|2017-05-08 16:30,8,980.4,980.4,980.4,980.4,1
20170601|2017-05-08 20:00,9,982.5,984.9,982.5,984.9,40
20170601|2017-05-08 20:30,9,984.8,985.5,984.6,985,61
20170601|2017-05-08 21:00,9,985.3,985.4,982.6,982.6,97
20170601|2017-05-08 21:30,9,984.3,984.6,984.2,984.3,12
20170601|2017-05-08 22:00,9,984.6,985.6,984.6,985.4,171
20170601|2017-05-08 23:00,9,983.6,983.6,983.4,983.4,3
20170601|2017-05-09 00:00,9,983.5,984.1,983.5,983.7,152
20170601|2017-05-09 00:30,9,983.6,983.6,982.4,982.4,51
20170601|2017-05-09 01:00,9,982.4,983.3,982.4,983,77
20170601|2017-05-09 01:30,9,983.2,984.1,983.2,983.7,44
20170601|2017-05-09 02:00,9,983.5,986,983.5,984.9,388
20170601|2017-05-09 02:30,9,985,986.2,984.6,986.1,349
20170601|2017-05-09 03:00,9,986.1,986.5,985.1,985.2,194
20170601|2017-05-09 03:30,9,985.4,985.9,985.1,985.4,240
20170601|2017-05-09 04:00,9,985.5,985.9,984.9,984.9,176
20170601|2017-05-09 04:30,9,984.9,986.3,984.7,986,204
20170601|2017-05-09 05:00,9,986.2,986.7,985.6,986.4,348
20170601|2017-05-09 05:30,9,986.3,987.3,986.3,987.3,256
20170601|2017-05-09 06:00,9,987.3,989.1,987.3,988.2,492
20170601|2017-05-09 06:30,9,988.3,989.1,987.8,988.7,888
20170601|2017-05-09 07:00,9,988.6,989.1,988.5,989,891
20170601|2017-05-09 07:30,9,988.9,988.9,987.9,988.1,615
20170601|2017-05-09 08:00,9,988.1,989.2,988.1,988.6,866
20170601|2017-05-09 08:30,9,988.6,992.3,988.3,992.2,9023
20170601|2017-05-09 09:00,9,992.3,994.9,992.3,994.5,5062
20170601|2017-05-09 09:30,9,994.4,996.1,994.3,996,5298
20170601|2017-05-09 10:00,9,996,996.6,994.9,995.6,4370
20170601|2017-05-09 10:30,9,995.5,996.3,995,995.8,2270
20170601|2017-05-09 11:00,9,995.8,996.1,994.4,994.6,2401
20170601|2017-05-09 11:30,9,994.6,995,994.1,994.2,1669
20170601|2017-05-09 12:00,9,994.2,994.6,992.6,993.3,1833
20170601|2017-05-09 12:30,9,993.3,995,993.3,994.9,1595
20170601|2017-05-09 13:00,9,995,995,993.6,993.9,1689
20170601|2017-05-09 13:30,9,993.9,994.1,993.4,993.7,1167
20170601|2017-05-09 14:00,9,993.6,994.8,993.5,994.1,1607
20170601|2017-05-09 14:30,9,994.1,994.2,992,994.2,10142
20170601|2017-05-09 15:00,9,994.2,994.3,992.8,993.6,727
20170601|2017-05-09 19:00,10,991.8,991.8,991.8,991.8,4
20170601|2017-05-09 19:30,10,990.4,991.5,990.4,990.9,54
20170601|2017-05-09 20:00,10,990.7,992.6,989.3,992.6,102
20170601|2017-05-09 20:30,10,991.8,994.5,991.8,994.1,58
20170601|2017-05-09 21:00,10,994.3,994.5,992.9,993.9,21
20170601|2017-05-09 21:30,10,993.7,993.7,991.6,991.9,80
20170601|2017-05-09 22:00,10,992.2,993.8,992,993.6,23
20170601|2017-05-09 22:30,10,994.1,994.3,993.6,993.6,14
20170601|2017-05-09 23:00,10,992.3,992.3,992,992,4
20170601|2017-05-09 23:30,10,992.4,993.5,992.4,993.5,4
20170601|2017-05-10 00:00,10,993.9,994.5,993.9,994.5,41
20170601|2017-05-10 00:30,10,994.2,994.2,992.3,992.5,30
20170601|2017-05-10 01:00,10,992.5,993.1,992,993.1,69
20170601|2017-05-10 01:30,10,993,993,991,991,43
20170601|2017-05-10 02:00,10,991.1,992.4,990.9,991.4,362
20170601|2017-05-10 02:30,10,991.3,993,990.8,992.6,490
20170601|2017-05-10 03:00,10,992.4,992.8,991.6,992.6,251
20170601|2017-05-10 03:30,10,992.5,992.6,991.9,992.1,94
20170601|2017-05-10 04:00,10,992,993,991.5,992.8,148
20170601|2017-05-10 04:30,10,992.7,993.4,992.5,993.1,209
20170601|2017-05-10 05:00,10,993.2,994.1,993.2,993.4,309
20170601|2017-05-10 05:30,10,993.3,994.1,993.2,993.3,158
20170601|2017-05-10 06:00,10,993.6,994.4,993.1,994,466
20170601|2017-05-10 06:30,10,994,994.6,993.4,994.4,333
20170601|2017-05-10 07:00,10,994.6,996.2,994.3,995.9,738
20170601|2017-05-10 07:30,10,995.8,996.3,995.7,996.1,456
20170601|2017-05-10 08:00,10,996,997,995.3,996.4,1442
20170601|2017-05-10 08:30,10,996.4,997.1,995.5,996.8,9676
20170601|2017-05-10 09:00,10,996.7,998,996.4,997.2,7359
20170601|2017-05-10 09:30,10,997.3,998.9,997.2,997.6,4896
20170601|2017-05-10 10:00,10,997.7,998.6,996.9,998.4,3585
20170601|2017-05-10 10:30,10,998.4,999,998.1,998.9,2055
20170601|2017-05-10 11:00,10,998.8,999.1,998.6,998.9,863
20170601|2017-05-10 11:30,10,999,999.5,998.8,999,1071
20170601|2017-05-10 12:00,10,999.1,999.3,998.5,998.5,651
20170601|2017-05-10 12:30,10,998.5,998.5,997.5,998.2,1111
20170601|2017-05-10 13:00,10,998.2,998.3,997.5,997.5,717
20170601|2017-05-10 13:30,10,997.5,998.8,997.4,998.4,754
20170601|2017-05-10 14:00,10,998.5,999.4,998.3,999,1112
20170601|2017-05-10 14:30,10,999,1000.2,998.5,1000.1,3970
20170601|2017-05-10 15:00,10,1000.2,1000.4,998.8,999.4,989
20170601|2017-05-10 15:30,10,999.2,999.4,999.1,999.2,24
20170601|2017-05-10 20:30,11,999,1001,996.9,1000.7,96
20170601|2017-05-10 21:00,11,1001.1,1001.6,1000.5,1001.6,74
20170601|2017-05-10 21:30,11,1001.7,1002.3,1001.3,1001.5,54
20170601|2017-05-10 22:00,11,1001.6,1001.6,1000.4,1000.4,30
20170601|2017-05-10 22:30,11,1000.5,1000.5,1000,1000,3
20170601|2017-05-10 23:30,11,1000.7,1001.1,1000.4,1000.4,16
20170601|2017-05-11 00:00,11,1000.5,1000.6,999.5,1000.2,71
20170601|2017-05-11 00:30,11,999.9,1001.5,999.8,1000.4,84
20170601|2017-05-11 01:00,11,1001.2,1001.8,1001.2,1001.8,2
20170601|2017-05-11 01:30,11,1002,1002.9,1002,1002.8,111
20170601|2017-05-11 02:00,11,1002.8,1002.9,1001.7,1002.6,363
20170601|2017-05-11 02:30,11,1002.8,1003.1,1002.3,1002.5,130
20170601|2017-05-11 03:00,11,1002.4,1003,1002.4,1003,360
20170601|2017-05-11 03:30,11,1003,1003.2,1002.2,1002.7,212
20170601|2017-05-11 04:00,11,1002.8,1002.9,1002.4,1002.9,98
20170601|2017-05-11 04:30,11,1002.9,1002.9,1001.8,1001.8,187
20170601|2017-05-11 05:00,11,1001.8,1003.2,1001.2,1003.2,463
20170601|2017-05-11 05:30,11,1003.2,1003.5,1002.8,1003,729
20170601|2017-05-11 06:00,11,1003,1003.2,1002.7,1003.1,367
20170601|2017-05-11 06:30,11,1003,1003.3,1001,1001.4,1009
20170601|2017-05-11 07:00,11,1001.3,1001.3,999.7,999.8,738
20170601|2017-05-11 07:30,11,999.5,1000.7,998.8,1000.7,1045
20170601|2017-05-11 08:00,11,1000.8,1001.7,1000.6,1001.6,517
20170601|2017-05-11 08:30,11,1001.7,1002.1,997.6,998.4,8352
20170601|2017-05-11 09:00,11,998.4,999.2,996.6,997.4,4043
20170601|2017-05-11 09:30,11,997.4,997.7,996.6,997.5,3844
20170601|2017-05-11 10:00,11,997.4,998.8,997.3,998.4,3517
20170601|2017-05-11 10:30,11,998.4,999.1,998.1,998.4,2924
20170601|2017-05-11 11:00,11,998.4,1001.3,998.3,1000.6,1512
20170601|2017-05-11 11:30,11,1000.6,1000.8,999.7,1000.4,1232
20170601|2017-05-11 12:00,11,1000.5,1001.5,1000.2,1001.1,1021
20170601|2017-05-11 12:30,11,1001.1,1002.7,1001.1,1002.6,1460
20170601|2017-05-11 13:00,11,1002.6,1003.6,1002.3,1002.7,1904
20170601|2017-05-11 13:30,11,1002.7,1002.8,1001.5,1001.8,1691
20170601|2017-05-11 14:00,11,1001.8,1001.9,1001.4,1001.6,1427
20170601|2017-05-11 14:30,11,1001.6,1002.9,1001.5,1002.7,4680
20170601|2017-05-11 15:00,11,1002.7,1002.9,1001.5,1001.5,520
20170601|2017-05-11 15:30,11,1001,1001.1,1001,1001.1,3
20170601|2017-05-11 19:30,12,1002.5,1002.5,1001.4,1001.4,7
20170601|2017-05-11 20:00,12,1000.9,1001.6,1000.2,1001.3,91
20170601|2017-05-11 20:30,12,1003.3,1003.3,1003.3,1003.3,2
20170601|2017-05-11 21:00,12,1002.5,1002.5,1001.5,1001.6,27
20170601|2017-05-11 21:30,12,1001.7,1002.6,1001.7,1002.4,44
20170601|2017-05-11 22:00,12,1002.3,1002.8,1002.3,1002.3,7
20170601|2017-05-11 22:30,12,1002,1002.2,1001.6,1002.2,38
20170601|2017-05-11 23:00,12,1001.9,1001.9,1001,1001,12
20170601|2017-05-12 00:00,12,1001.7,1002.6,1001.7,1002.4,48
20170601|2017-05-12 00:30,12,1002.3,1003.5,1002.3,1002.9,44
20170601|2017-05-12 01:00,12,1002.4,1002.4,1001.2,1001.2,34
20170601|2017-05-12 01:30,12,1001.2,1001.4,1001,1001.2,42
20170601|2017-05-12 02:00,12,1001.3,1001.4,1000,1000.1,223
20170601|2017-05-12 02:30,12,1000.2,1000.6,999.3,1000.3,208
20170601|2017-05-12 03:00,12,1000.3,1001.8,1000.3,1001,564
20170601|2017-05-12 03:30,12,1000.9,1001,999.4,999.5,272
20170601|2017-05-12 04:00,12,999.5,1000.2,999.3,1000.2,285
20170601|2017-05-12 04:30,12,1000,1000.4,999.9,1000.3,344
20170601|2017-05-12 05:00,12,1000.3,1000.3,998.9,999.5,359
20170601|2017-05-12 05:30,12,999.3,1000.3,999.3,1000.3,167
20170601|2017-05-12 06:00,12,1000.4,1001,1000.1,1000.9,219
20170601|2017-05-12 06:30,12,1000.8,1001,999.5,999.6,241
20170601|2017-05-12 07:00,12,999.5,1001,999.5,1000.4,304
20170601|2017-05-12 07:30,12,1000.7,1004.8,1000.6,1004.5,1364
20170601|2017-05-12 08:00,12,1004.5,1005.4,1003.3,1004,1657
20170601|2017-05-12 08:30,12,1003.9,1006.1,1003.4,1005.1,9944
20170601|2017-05-12 09:00,12,1005,1005.8,1003.3,1003.8,5131
20170601|2017-05-12 09:30,12,1003.8,1004.9,1003.4,1004.8,3241
20170601|2017-05-12 10:00,12,1004.8,1005.7,1004.4,1005.7,2998
20170601|2017-05-12 10:30,12,1005.6,1006.9,1005.6,1006.4,3608
20170601|2017-05-12 11:00,12,1006.5,1006.7,1005.5,1005.7,2774
20170601|2017-05-12 11:30,12,1005.7,1006,1005.5,1005.8,2206
20170601|2017-05-12 12:00,12,1005.8,1006,1005.1,1005.2,2183
20170601|2017-05-12 12:30,12,1005.1,1005.6,1004.9,1005.2,2777
20170601|2017-05-12 13:00,12,1005.3,1005.4,1004.5,1004.6,2270
20170601|2017-05-12 13:30,12,1004.5,1005.5,1004.5,1005.1,2071
20170601|2017-05-12 14:00,12,1005.1,1005.3,1004.8,1004.9,2098
20170601|2017-05-12 14:30,12,1004.9,1005.8,1004.7,1005.8,5331
20170601|2017-05-12 15:00,12,1005.7,1006.2,1005.2,1005.8,574
20170601|2017-05-12 15:30,12,1005.9,1006.2,1004.2,1004.2,44
20170601|2017-05-14 20:00,15,1005.3,1007.1,1005.1,1006.8,82
20170601|2017-05-14 20:30,15,1006.8,1008.5,1006.8,1007.7,151
20170601|2017-05-14 21:00,15,1005.6,1006.8,1005.6,1005.9,94
20170601|2017-05-14 21:30,15,1005.7,1007.5,1005.7,1006.9,40
20170601|2017-05-14 22:00,15,1007,1007.7,1006.6,1006.9,90
20170601|2017-05-14 22:30,15,1007,1007.9,1007,1007.9,65
20170601|2017-05-14 23:00,15,1006.9,1006.9,1006.9,1006.9,4
20170601|2017-05-14 23:30,15,1006.9,1007.7,1006.8,1006.8,36
20170601|2017-05-15 00:00,15,1006.9,1007.2,1006.7,1006.9,111
20170601|2017-05-15 00:30,15,1006.8,1007.2,1006.8,1007.2,20
20170601|2017-05-15 01:00,15,1007.2,1008.6,1007,1008.4,69
20170601|2017-05-15 01:30,15,1008.3,1009.9,1008.3,1009.8,442
20170601|2017-05-15 02:00,15,1009.8,1010.1,1009.4,1010,329
20170601|2017-05-15 02:30,15,1010,1010.3,1009.4,1010,265
20170601|2017-05-15 03:00,15,1009.9,1009.9,1008.1,1008.9,543
20170601|2017-05-15 03:30,15,1008.7,1009.7,1008.7,1009.2,183
20170601|2017-05-15 04:00,15,1009.3,1010.4,1009.1,1009.2,279
20170601|2017-05-15 04:30,15,1009.4,1010,1009.2,1009.8,108
20170601|2017-05-15 05:00,15,1009.8,1010.5,1009.7,1010.5,238
20170601|2017-05-15 05:30,15,1010.6,1011,1010.1,1011,233
20170601|2017-05-15 06:00,15,1011,1011.3,1010.6,1010.6,213
20170601|2017-05-15 06:30,15,1010.7,1011.3,1010.6,1010.7,232
20170601|2017-05-15 07:00,15,1010.6,1012.2,1010.6,1011.8,650
20170601|2017-05-15 07:30,15,1011.8,1013.1,1011.5,1012.5,960
20170601|2017-05-15 08:00,15,1012.5,1012.9,1011.1,1011.2,668
20170601|2017-05-15 08:30,15,1011.2,1012.9,1010.6,1012.5,4503
20170601|2017-05-15 09:00,15,1012.5,1013.8,1012.1,1013.7,3939
20170601|2017-05-15 09:30,15,1013.7,1014.3,1013.4,1014.1,2775
20170601|2017-05-15 10:00,15,1014.1,1015.1,1013.8,1013.8,2917
20170601|2017-05-15 10:30,15,1013.9,1014.7,1013.5,1014.5,2062
20170601|2017-05-15 11:00,15,1014.5,1014.9,1013.9,1014.8,1569
20170601|2017-05-15 11:30,15,1014.8,1015.4,1014.6,1015.1,1229
20170601|2017-05-15 12:00,15,1015.1,1015.8,1014.8,1015.7,1034
20170601|2017-05-15 12:30,15,1015.8,1016.3,1015.7,1016,1306
20170601|2017-05-15 13:00,15,1016,1016.1,1014.9,1014.9,1843
20170601|2017-05-15 13:30,15,1014.9,1015.6,1014.7,1014.9,1408
20170601|2017-05-15 14:00,15,1015,1015.4,1014.6,1015.1,1423
20170601|2017-05-15 14:30,15,1015.2,1016.5,1014.7,1016.2,4810
20170601|2017-05-15 15:00,15,1016.3,1016.5,1014.9,1015.5,469
20170601|2017-05-15 15:30,15,1015.4,1015.5,1015,1015,9
20170601|2017-05-15 19:30,16,1017,1017,1015.6,1015.6,14
20170601|2017-05-15 20:00,16,1014.7,1014.7,1013.1,1013.3,39
20170601|2017-05-15 20:30,16,1012.1,1012.4,1010.4,1010.4,117
20170601|2017-05-15 21:00,16,1010.8,1011.7,1010.8,1011.7,4
20170601|2017-05-15 21:30,16,1009.7,1010.2,1009.7,1010.1,33
20170601|2017-05-15 22:00,16,1009.8,1011.6,1009.8,1011.5,10
20170601|2017-05-15 22:30,16,1011.7,1011.7,1011.7,1011.7,1
20170601|2017-05-15 23:00,16,1011.4,1011.4,1011,1011,2
20170601|2017-05-15 23:30,16,1011,1011,1011,1011,4
20170601|2017-05-16 00:00,16,1011.6,1012,1011.6,1011.6,38
20170601|2017-05-16 00:30,16,1012.4,1012.8,1011.7,1012.5,32
20170601|2017-05-16 01:00,16,1012.6,1013.6,1012.6,1013.4,19
20170601|2017-05-16 01:30,16,1013.6,1013.6,1012.9,1013.2,14
20170601|2017-05-16 02:00,16,1013.2,1013.9,1012.1,1013.6,576
20170601|2017-05-16 02:30,16,1013.6,1014.2,1013.2,1013.2,167
20170601|2017-05-16 03:00,16,1013.3,1013.6,1012.2,1012.5,372
20170601|2017-05-16 03:30,16,1012.6,1013,1011.9,1012.2,323
20170601|2017-05-16 04:00,16,1012.2,1012.2,1011.2,1011.8,397
20170601|2017-05-16 04:30,16,1011.8,1011.9,1011.4,1011.7,192
20170601|2017-05-16 05:00,16,1011.5,1011.7,1010.9,1011.2,262
20170601|2017-05-16 05:30,16,1011.3,1011.8,1011.1,1011.7,122
20170601|2017-05-16 06:00,16,1011.9,1012.7,1011.6,1012.5,296
20170601|2017-05-16 06:30,16,1012.5,1013.4,1012.5,1013.4,282
20170601|2017-05-16 07:00,16,1013.3,1013.5,1012.9,1013.2,241
20170601|2017-05-16 07:30,16,1013.1,1014.6,1013.1,1014.5,572
20170601|2017-05-16 08:00,16,1014.4,1015.6,1014.3,1015.3,1343
20170601|2017-05-16 08:30,16,1015.3,1016.4,1015,1015.8,7948
20170601|2017-05-16 09:00,16,1015.9,1016.7,1014.7,1014.9,3297
20170601|2017-05-16 09:30,16,1015,1015.2,1013.6,1014.2,3761
20170601|2017-05-16 10:00,16,1014.2,1015.4,1013.9,1015.1,3087
20170601|2017-05-16 10:30,16,1015.1,1016.4,1014.1,1016.2,2187
20170601|2017-05-16 11:00,16,1016.2,1017.3,1016,1016.9,1400
20170601|2017-05-16 11:30,16,1016.8,1017.3,1016.4,1016.9,687
20170601|2017-05-16 12:00,16,1016.7,1017.5,1015.8,1017.2,1586
20170601|2017-05-16 12:30,16,1017.3,1017.5,1016.8,1016.8,763
20170601|2017-05-16 13:00,16,1016.8,1017.8,1016.6,1016.9,1335
20170601|2017-05-16 13:30,16,1016.9,1017.2,1016.3,1016.4,1286
20170601|2017-05-16 14:00,16,1016.5,1017,1016.5,1016.8,716
20170601|2017-05-16 14:30,16,1016.8,1017.9,1016.8,1017.2,4940
20170601|2017-05-16 15:00,16,1017.2,1017.9,1016.8,1017.6,598
20170601|2017-05-16 15:30,16,1017.8,1018.3,1016.3,1016.3,115
20170601|2017-05-16 19:00,17,1013.2,1013.2,1012.6,1012.7,4
20170601|2017-05-16 19:30,17,1012.1,1014.6,1012.1,1014.3,5
20170601|2017-05-16 20:00,17,1014.7,1015.6,1012.4,1013.5,77
20170601|2017-05-16 20:30,17,1012.9,1013.1,1012.1,1012.2,19
20170601|2017-05-16 21:00,17,1013.9,1014.4,1012.5,1012.5,10
20170601|2017-05-16 21:30,17,1012.3,1012.3,1012.3,1012.3,1
20170601|2017-05-16 22:00,17,1012.4,1012.6,1010.9,1010.9,36
20170601|2017-05-16 22:30,17,1011,1011.2,1011,1011.2,3
20170601|2017-05-16 23:00,17,1011.2,1011.4,1011.2,1011.4,4
20170601|2017-05-16 23:30,17,1012.1,1012.7,1012.1,1012.6,22
20170601|2017-05-17 00:00,17,1012.2,1012.4,1012.1,1012.4,17
20170601|2017-05-17 00:30,17,1012.4,1012.4,1011.6,1011.6,60
20170601|2017-05-17 01:00,17,1012.2,1012.2,1011.6,1012.2,20
20170601|2017-05-17 01:30,17,1011.7,1012.3,1011.3,1011.4,199
20170601|2017-05-17 02:00,17,1011.5,1011.8,1010.5,1010.9,450
20170601|2017-05-17 02:30,17,1010.9,1011.9,1010.9,1011.1,220
20170601|2017-05-17 03:00,17,1010.9,1012.8,1010.9,1012.4,294
20170601|2017-05-17 03:30,17,1012.4,1013.3,1012.2,1012.9,321
20170601|2017-05-17 04:00,17,1013.2,1013.5,1012.3,1012.3,186
20170601|2017-05-17 04:30,17,1012.4,1012.6,1011.8,1012.6,125
20170601|2017-05-17 05:00,17,1012.4,1013.5,1012.4,1013.2,145
20170601|2017-05-17 05:30,17,1013.3,1014,1013.2,1013.3,285
20170601|2017-05-17 06:00,17,1013.3,1014,1013,1013.2,340
20170601|2017-05-17 06:30,17,1013.2,1013.2,1012.5,1012.7,369
20170601|2017-05-17 07:00,17,1012.7,1012.7,1011.1,1011.2,742
20170601|2017-05-17 07:30,17,1011.2,1011.4,1010,1010.2,814
20170601|2017-05-17 08:00,17,1010.3,1010.3,1007.8,1008.2,993
20170601|2017-05-17 08:30,17,1008.2,1009.5,1006.7,1007.5,9165
20170601|2017-05-17 09:00,17,1007.4,1008.5,1006.6,1007.6,8100
20170601|2017-05-17 09:30,17,1007.6,1009.3,1006.2,1006.2,6269
20170601|2017-05-17 10:00,17,1006.3,1007,1005,1005.1,5611
20170601|2017-05-17 10:30,17,1005.1,1007.2,1004.8,1006.7,4318
20170601|2017-05-17 11:00,17,1006.7,1007,1005.5,1005.5,1761
20170601|2017-05-17 11:30,17,1005.5,1006.6,1005.1,1006.2,1667
20170601|2017-05-17 12:00,17,1006.3,1006.4,1004.3,1004.5,1933
20170601|2017-05-17 12:30,17,1004.5,1005.1,1002.8,1003,3057
20170601|2017-05-17 13:00,17,1003,1004.3,1000.3,1000.4,3275
20170601|2017-05-17 13:30,17,1000.5,1001.1,999.1,1000.2,2490
20170601|2017-05-17 14:00,17,1000.2,1002.4,999.7,1001.6,3129
20170601|2017-05-17 14:30,17,1001.6,1001.9,999.1,999.7,7123
20170601|2017-05-17 15:00,17,999.7,1001.6,999.3,1000.3,1037
20170601|2017-05-17 15:30,17,1000.5,1001.1,1000,1000.9,13
20170601|2017-05-17 16:00,17,999.7,999.7,999.7,999.7,1
20170601|2017-05-17 19:00,18,998.7,998.7,995,995,98
20170601|2017-05-17 19:30,18,994.6,995,992.3,993.2,288
20170601|2017-05-17 20:00,18,993,993,990.8,991.7,747
20170601|2017-05-17 20:30,18,992.9,994.9,992.8,993.6,107
20170601|2017-05-17 21:00,18,993.6,995,993.6,995,148
20170601|2017-05-17 21:30,18,995,995,994.3,994.6,18
20170601|2017-05-17 22:00,18,994.9,995.4,994.9,995.4,67
20170601|2017-05-17 22:30,18,995.5,995.5,995,995.2,46
20170601|2017-05-17 23:30,18,995.7,995.7,995.4,995.4,31
20170601|2017-05-18 00:00,18,995.6,995.6,995.4,995.5,33
20170601|2017-05-18 00:30,18,995.4,995.5,993.9,994.2,247
20170601|2017-05-18 01:00,18,994.5,996.6,994.4,996.2,412
20170601|2017-05-18 01:30,18,996.1,996.9,994.3,994.8,346
20170601|2017-05-18 02:00,18,994.8,994.9,991.5,991.5,563
20170601|2017-05-18 02:30,18,991.6,992.3,989.1,991.6,1606
20170601|2017-05-18 03:00,18,991.5,992.1,988.6,988.6,1230
20170601|2017-05-18 03:30,18,988.7,989.9,987.4,987.8,1208
20170601|2017-05-18 04:00,18,987.9,988,984.4,984.5,2467
20170601|2017-05-18 04:30,18,984.5,985.5,981.5,981.5,1485
20170601|2017-05-18 05:00,18,981.5,982.8,981,981.4,2718
20170601|2017-05-18 05:30,18,981.2,981.5,978.5,978.6,1296
20170601|2017-05-18 06:00,18,978.5,982.3,977.5,981.9,1053
20170601|2017-05-18 06:30,18,981.9,984.9,981.9,982.4,648
20170601|2017-05-18 07:00,18,982.5,982.7,976.3,976.5,1678
20170601|2017-05-18 07:30,18,976.5,977.2,974.8,975.3,2339
20170601|2017-05-18 08:00,18,975.1,976.3,974.1,975.3,3283
20170601|2017-05-18 08:30,18,975.3,981.1,971.8,977.9,23321
20170601|2017-05-18 09:00,18,978,984.5,977.9,983.7,15382
20170601|2017-05-18 09:30,18,983.7,986.3,983.7,985.2,9231
20170601|2017-05-18 10:00,18,985.1,985.6,983.3,983.9,5074
20170601|2017-05-18 10:30,18,984,984.3,980.9,981,4735
20170601|2017-05-18 11:00,18,980.9,981.1,979.1,980.3,2477
20170601|2017-05-18 11:30,18,980.4,982.3,980.2,981.8,2479
20170601|2017-05-18 12:00,18,981.9,983.6,981,982.2,2324
20170601|2017-05-18 12:30,18,982.2,984.7,981.8,984.5,2709
20170601|2017-05-18 13:00,18,984.6,990,984.6,989.5,3876
20170601|2017-05-18 13:30,18,989.6,991.2,987.4,987.7,3943
20170601|2017-05-18 14:00,18,987.8,988.1,984.4,985.5,5061
20170601|2017-05-18 14:30,18,985.6,986.2,983,983.4,8940
20170601|2017-05-18 15:00,18,983.4,984.2,982.1,982.3,716
20170601|2017-05-18 15:30,18,982.3,982.3,982.3,982.3,1
20170601|2017-05-18 16:00,18,983.3,983.3,983.3,983.3,2
20170601|2017-05-18 19:00,19,985,985,985,985,3
20170601|2017-05-18 19:30,19,985.4,985.6,983.8,985.2,17
20170601|2017-05-18 20:00,19,983.6,983.7,983,983.2,38
20170601|2017-05-18 20:30,19,983,983.9,982.8,983.3,60
20170601|2017-05-18 21:00,19,983.3,984.3,983.3,984.3,12
20170601|2017-05-18 21:30,19,985,985,985,985,3
20170601|2017-05-18 22:00,19,985.4,985.5,985.4,985.5,4
20170601|2017-05-18 22:30,19,986,986.6,986,986.6,2
20170601|2017-05-18 23:00,19,986.7,986.9,986.7,986.9,3
20170601|2017-05-18 23:30,19,987,987.3,987,987.3,5
20170601|2017-05-19 00:00,19,987.3,987.7,987.3,987.7,11
20170601|2017-05-19 00:30,19,987.6,987.7,987.5,987.6,111
20170601|2017-05-19 01:00,19,987.7,988,987.5,988,145
20170601|2017-05-19 01:30,19,988,988.2,987,987.1,282
20170601|2017-05-19 02:00,19,987.1,989.1,986.6,988.5,419
20170601|2017-05-19 02:30,19,988.5,989.4,987.9,988.9,167
20170601|2017-05-19 03:00,19,989,991.5,988.1,990.9,509
20170601|2017-05-19 03:30,19,990.8,997.5,990.8,993.2,924
20170601|2017-05-19 04:00,19,993.4,996.4,992.9,995.9,848
20170601|2017-05-19 04:30,19,995.9,996.3,994.6,995.5,565
20170601|2017-05-19 05:00,19,995.5,995.9,995,995.4,380
20170601|2017-05-19 05:30,19,995.3,995.7,994.9,995.6,506
20170601|2017-05-19 06:00,19,995.6,996.3,995,996.1,393
20170601|2017-05-19 06:30,19,996,997.2,995.6,997.2,359
20170601|2017-05-19 07:00,19,997,998.1,995.3,997.5,908
20170601|2017-05-19 07:30,19,997.4,998.4,996.5,997.8,807
20170601|2017-05-19 08:00,19,997.8,997.8,995.7,997.1,1839
20170601|2017-05-19 08:30,19,997,1000.8,996.9,1000.5,10286
20170601|2017-05-19 09:00,19,1000.5,1001.8,1000,1001.5,4195
20170601|2017-05-19 09:30,19,1001.4,1001.9,999.9,1001.2,3902
20170601|2017-05-19 10:00,19,1001.2,1002.9,1000.9,1002.8,3175
20170601|2017-05-19 10:30,19,1002.9,1003.3,1001.9,1003.1,2440
20170601|2017-05-19 11:00,19,1003.2,1004.2,1002.7,1003.1,3162
20170601|2017-05-19 11:30,19,1003.1,1004.2,1003,1003.8,1142
20170601|2017-05-19 12:00,19,1003.8,1004.1,1002.8,1003.2,1594
20170601|2017-05-19 12:30,19,1003.3,1003.9,1002.5,1003.9,1188
20170601|2017-05-19 13:00,19,1003.9,1005.1,1003.7,1005.1,1836
20170601|2017-05-19 13:30,19,1005,1005.9,1004.9,1005,1751
20170601|2017-05-19 14:00,19,1005,1005.1,1002.2,1002.2,2936
20170601|2017-05-19 14:30,19,1002.2,1004.4,1002,1003.6,5376
20170601|2017-05-19 15:00,19,1003.6,1004,1002.5,1003.1,499
20170601|2017-05-21 20:00,22,999.7,1000.7,999.7,1000.7,4
20170601|2017-05-21 20:30,22,998.5,1003.4,997.9,1002.6,41
20170601|2017-05-21 21:00,22,1003.3,1006.4,1003.2,1006.2,90
20170601|2017-05-21 21:30,22,1006.1,1006.3,1006.1,1006.3,2
20170601|2017-05-21 22:00,22,1003.6,1004.2,1003.6,1004.2,14
20170601|2017-05-21 22:30,22,1004.5,1005,1004.5,1005,19
20170601|2017-05-21 23:00,22,1004.9,1004.9,1004.3,1004.3,2
20170601|2017-05-22 00:00,22,1004.9,1005,1004.9,1005,5
20170601|2017-05-22 00:30,22,1005,1005,1005,1005,16
20170601|2017-05-22 01:00,22,1005.7,1005.7,1004.8,1004.8,15
20170601|2017-05-22 01:30,22,1004.9,1005,1004.6,1005,39
20170601|2017-05-22 02:00,22,1005.4,1005.5,1003.5,1004,556
20170601|2017-05-22 02:30,22,1004,1004,1001.7,1003.4,825
20170601|2017-05-22 03:00,22,1003.4,1004.2,1002.9,1003.8,434
20170601|2017-05-22 03:30,22,1004,1004.5,1003.1,1003.9,210
20170601|2017-05-22 04:00,22,1004.2,1004.5,1003.3,1003.5,148
20170601|2017-05-22 04:30,22,1003.5,1004.2,1002.9,1004.2,119
20170601|2017-05-22 05:00,22,1004.3,1005.2,1004.1,1004.6,246
20170601|2017-05-22 05:30,22,1004.7,1005.2,1004.3,1004.8,505
20170601|2017-05-22 06:00,22,1004.8,1006,1004.8,1005.8,175
20170601|2017-05-22 06:30,22,1005.8,1006.3,1005.4,1005.9,377
20170601|2017-05-22 07:00,22,1005.9,1006,1001.3,1002.8,1478
20170601|2017-05-22 07:30,22,1002.7,1005,1002.3,1004.2,1035
20170601|2017-05-22 08:00,22,1004.4,1005.1,1003.5,1005,436
20170601|2017-05-22 08:30,22,1005,1006.2,1004.3,1005.8,4886
20170601|2017-05-22 09:00,22,1005.7,1006.5,1005,1006.3,4531
20170601|2017-05-22 09:30,22,1006.3,1006.7,1004.6,1005.8,3477
20170601|2017-05-22 10:00,22,1005.8,1005.8,1003.7,1003.7,2254
20170601|2017-05-22 10:30,22,1003.8,1005.9,1003.7,1005.8,2314
20170601|2017-05-22 11:00,22,1005.8,1006.9,1005.4,1006,1916
20170601|2017-05-22 11:30,22,1006,1006.2,1004.7,1004.7,977
20170601|2017-05-22 12:00,22,1004.8,1006.7,1004.8,1006.5,1164
20170601|2017-05-22 12:30,22,1006.5,1007,1006,1006.1,972
20170601|2017-05-22 13:00,22,1006.1,1008,1005.7,1006.7,1961
20170601|2017-05-22 13:30,22,1006.7,1007.3,1005.7,1005.9,1435
20170601|2017-05-22 14:00,22,1005.9,1006.9,1005.5,1005.9,1742
20170601|2017-05-22 14:30,22,1006,1007.2,1004.5,1004.8,6896
20170601|2017-05-22 15:00,22,1004.9,1005.5,1004.8,1005.3,364
20170601|2017-05-22 15:30,22,1005.8,1005.9,1005.3,1005.9,14
20170601|2017-05-22 20:00,23,1004.1,1004.1,1003.1,1003.1,36
20170601|2017-05-22 20:30,23,1002.9,1005.7,1002.9,1004.7,138
20170601|2017-05-22 21:00,23,1004.9,1006,1004.9,1005.5,85
20170601|2017-05-22 21:30,23,1005.4,1005.8,1005,1005.8,41
20170601|2017-05-22 22:00,23,1005.8,1006.1,1005.6,1005.7,89
20170601|2017-05-22 22:30,23,1005.8,1005.8,1005.4,1005.4,11
20170601|2017-05-22 23:00,23,1005.2,1005.2,1005.2,1005.2,25
20170601|2017-05-22 23:30,23,1005.7,1005.7,1005.4,1005.6,10
20170601|2017-05-23 00:00,23,1005.6,1005.7,1005,1005.1,79
20170601|2017-05-23 00:30,23,1005,1005,1002.7,1003.7,74
20170601|2017-05-23 01:00,23,1003.8,1004.1,1002.2,1002.4,67
20170601|2017-05-23 01:30,23,1002.2,1002.2,998.4,999,215
20170601|2017-05-23 02:00,23,998.9,1002.1,998.2,1001.5,688
20170601|2017-05-23 02:30,23,1001.4,1003.8,1001.4,1002.4,418
20170601|2017-05-23 03:00,23,1002.6,1002.9,1001.8,1002.7,341
20170601|2017-05-23 03:30,23,1002.8,1002.9,1001.6,1001.8,266
20170601|2017-05-23 04:00,23,1001.7,1002.2,1001.4,1001.7,260
20170601|2017-05-23 04:30,23,1001.8,1002.7,1001.6,1002.6,200
20170601|2017-05-23 05:00,23,1002.5,1003.2,1002.4,1003.2,152
20170601|2017-05-23 05:30,23,1003.2,1003.8,1003.1,1003.7,330
20170601|2017-05-23 06:00,23,1003.7,1004.2,1003.6,1004,235
20170601|2017-05-23 06:30,23,1004.1,1004.3,1003.8,1003.8,231
20170601|2017-05-23 07:00,23,1004,1004.5,1003,1004.3,439
20170601|2017-05-23 07:30,23,1004.3,1005.8,1004.3,1005,738
20170601|2017-05-23 08:00,23,1005,1005.7,1004.6,1005.3,573
20170601|2017-05-23 08:30,23,1005.3,1006.6,1004,1004.7,6834
20170601|2017-05-23 09:00,23,1004.7,1005.5,1004,1005.4,3636
20170601|2017-05-23 09:30,23,1005.4,1006.5,1004.3,1006.2,2855
20170601|2017-05-23 10:00,23,1006.1,1006.9,1005.8,1006.4,2716
20170601|2017-05-23 10:30,23,1006.4,1007,1004.4,1004.9,2234
20170601|2017-05-23 11:00,23,1004.9,1005.5,1003.3,1003.6,1579
20170601|2017-05-23 11:30,23,1003.6,1004.6,1003.1,1004.4,1648
20170601|2017-05-23 12:00,23,1004.4,1005.7,1004.4,1005.4,1458
20170601|2017-05-23 12:30,23,1005.3,1005.6,1004.5,1005,1376
20170601|2017-05-23 13:00,23,1004.9,1005.5,1004.7,1005.3,1319
20170601|2017-05-23 13:30,23,1005.4,1005.8,1004.7,1005.7,2583
20170601|2017-05-23 14:00,23,1005.7,1006.3,1005.1,1005.3,1611
20170601|2017-05-23 14:30,23,1005.3,1006,1004.7,1005.8,4477
20170601|2017-05-23 15:00,23,1005.8,1006.3,1005.5,1005.5,616
20170601|2017-05-23 15:30,23,1005.4,1005.4,1005.4,1005.4,1
20170601|2017-05-23 19:00,24,1004.5,1004.5,1004.1,1004.1,4
20170601|2017-05-23 19:30,24,1004.3,1004.4,1004.3,1004.3,10
20170601|2017-05-23 20:00,24,1004.3,1004.3,1002.8,1002.8,36
20170601|2017-05-23 20:30,24,1002.8,1003.4,1000.9,1001.1,41
20170601|2017-05-23 21:00,24,1001.3,1002.1,1001.2,1002.1,11
20170601|2017-05-23 21:30,24,1002.8,1003.8,1002.8,1003.8,32
20170601|2017-05-23 22:00,24,1004.5,1004.5,1002.6,1002.6,22
20170601|2017-05-23 22:30,24,1002.3,1002.3,1002.1,1002.1,4
20170601|2017-05-23 23:00,24,1002,1002,1002,1002,2
20170601|2017-05-23 23:30,24,1002.2,1002.2,1001.9,1001.9,4
20170601|2017-05-24 00:00,24,1002,1002,1002,1002,3
20170601|2017-05-24 00:30,24,1002.6,1002.6,1001.8,1001.8,6
20170601|2017-05-24 01:00,24,1002,1002.3,1001.6,1001.8,10
20170601|2017-05-24 01:30,24,1002,1003,1002,1002.9,48
20170601|2017-05-24 02:00,24,1002.8,1003.8,1002.1,1003.4,305
20170601|2017-05-24 02:30,24,1003.3,1004.6,1002.8,1004.2,224
20170601|2017-05-24 03:00,24,1004.1,1005.6,1003.8,1005.6,140
20170601|2017-05-24 03:30,24,1005.6,1005.6,1003.5,1004.3,182
20170601|2017-05-24 04:00,24,1004.4,1004.9,1003.6,1004.1,269
20170601|2017-05-24 04:30,24,1004,1004.5,1003.8,1003.8,124
20170601|2017-05-24 05:00,24,1003.7,1004.9,1003.6,1004.7,105
20170601|2017-05-24 05:30,24,1004.6,1005.2,1004.5,1005,210
20170601|2017-05-24 06:00,24,1005,1005.1,1004.7,1004.8,238
20170601|2017-05-24 06:30,24,1004.8,1005.2,1004.7,1005.2,342
20170601|2017-05-24 07:00,24,1005.2,1007,1004.7,1006.7,531
20170601|2017-05-24 07:30,24,1006.8,1007.1,1006.4,1007.1,372
20170601|2017-05-24 08:00,24,1007.1,1007.3,1005.7,1005.9,510
20170601|2017-05-24 08:30,24,1005.8,1007.4,1005.1,1006.8,5670
20170601|2017-05-24 09:00,24,1006.9,1008,1006.5,1007.8,3184
20170601|2017-05-24 09:30,24,1007.8,1008.6,1006.9,1006.9,3722
20170601|2017-05-24 10:00,24,1006.9,1007.4,1006.3,1006.6,2783
20170601|2017-05-24 10:30,24,1006.6,1007.2,1005.3,1005.7,2610
20170601|2017-05-24 11:00,24,1005.7,1006.4,1005.6,1005.7,1301
20170601|2017-05-24 11:30,24,1005.6,1006.7,1005.6,1006.1,1002
20170601|2017-05-24 12:00,24,1006.1,1007.4,1006.1,1006.6,1198
20170601|2017-05-24 12:30,24,1006.5,1007.8,1006.5,1007.8,931
20170601|2017-05-24 13:00,24,1007.7,1011.2,1006.2,1010.4,5382
20170601|2017-05-24 13:30,24,1010.4,1010.6,1008.3,1008.8,2042
20170601|2017-05-24 14:00,24,1008.9,1010.3,1008.5,1009.4,2154
20170601|2017-05-24 14:30,24,1009.4,1010.2,1008.7,1009.5,5771
20170601|2017-05-24 15:00,24,1009.6,1010,1008.6,1009.1,457
20170601|2017-05-24 15:30,24,1009.7,1010.2,1009.7,1010,8
20170601|2017-05-24 19:00,25,1010.5,1010.5,1009.6,1009.6,3
20170601|2017-05-24 19:30,25,1009.9,1010.7,1009.9,1010.7,7
20170601|2017-05-24 20:00,25,1010.5,1011.9,1009.3,1011.9,28
20170601|2017-05-24 20:30,25,1013.2,1014.7,1012.5,1014.3,68
20170601|2017-05-24 21:00,25,1014.2,1016.1,1014.2,1016,40
20170601|2017-05-24 21:30,25,1015.5,1015.5,1013.7,1014.4,81
20170601|2017-05-24 22:00,25,1014.8,1015.1,1014.8,1014.8,9
20170601|2017-05-24 22:30,25,1015.8,1015.8,1015.3,1015.3,39
20170601|2017-05-24 23:00,25,1015.5,1015.9,1015.5,1015.9,41
20170601|2017-05-24 23:30,25,1015.6,1015.6,1015.6,1015.6,1
20170601|2017-05-25 00:00,25,1015.7,1016.9,1015.7,1016.9,17
20170601|2017-05-25 00:30,25,1017.1,1022.1,1017,1018.9,276
20170601|2017-05-25 01:00,25,1018.1,1018.5,1017.3,1017.3,65
20170601|2017-05-25 01:30,25,1017.3,1017.3,1015.5,1016,334
20170601|2017-05-25 02:00,25,1015.9,1016.4,1014.9,1015.6,367
20170601|2017-05-25 02:30,25,1015.8,1016.7,1015.2,1015.8,249
20170601|2017-05-25 03:00,25,1015.6,1016.2,1014.8,1015.2,243
20170601|2017-05-25 03:30,25,1015,1015.5,1014,1015.2,379
20170601|2017-05-25 04:00,25,1015.6,1015.9,1014.5,1014.8,190
20170601|2017-05-25 04:30,25,1014.8,1015.3,1014.7,1015.2,169
20170601|2017-05-25 05:00,25,1015.2,1015.4,1014.8,1015.3,280
20170601|2017-05-25 05:30,25,1015.2,1015.3,1014.4,1014.7,109
20170601|2017-05-25 06:00,25,1014.7,1015.7,1014.5,1014.8,430
20170601|2017-05-25 06:30,25,1014.8,1014.9,1014,1014.3,92
20170601|2017-05-25 07:00,25,1014.6,1015.7,1014.3,1015.4,189
20170601|2017-05-25 07:30,25,1015.6,1015.6,1014.2,1014.7,509
20170601|2017-05-25 08:00,25,1014.7,1015.5,1014.4,1015.3,434
20170601|2017-05-25 08:30,25,1015.3,1017.4,1015,1016.4,4849
20170601|2017-05-25 09:00,25,1016.3,1017.4,1015.8,1016.4,2509
20170601|2017-05-25 09:30,25,1016.4,1017.5,1015.2,1015.2,3753
20170601|2017-05-25 10:00,25,1015.2,1016.8,1014.8,1015.5,2329
20170601|2017-05-25 10:30,25,1015.6,1015.8,1012.4,1012.8,2133
20170601|2017-05-25 11:00,25,1012.9,1013.9,1012.3,1013.3,1689
20170601|2017-05-25 11:30,25,1013.2,1014.3,1013.2,1014,1238
20170601|2017-05-25 12:00,25,1013.9,1014.1,1012.8,1013,1108
20170601|2017-05-25 12:30,25,1013.1,1013.9,1012.3,1013.8,1281
20170601|2017-05-25 13:00,25,1013.9,1014.4,1012.9,1013.9,1137
20170601|2017-05-25 13:30,25,1013.9,1014.6,1013.7,1014.4,1966
20170601|2017-05-25 14:00,25,1014.4,1014.8,1014,1014.7,2033
20170601|2017-05-25 14:30,25,1014.7,1015.6,1013.5,1013.7,7360
20170601|2017-05-25 15:00,25,1013.8,1014.3,1013.5,1014.3,493
20170601|2017-05-25 15:30,25,1014.4,1014.4,1014.4,1014.4,1
20170601|2017-05-25 19:00,26,1013.9,1013.9,1013.9,1013.9,1
20170601|2017-05-25 19:30,26,1014.8,1014.8,1014,1014.3,6
20170601|2017-05-25 20:00,26,1013.7,1015.9,1013.7,1014.4,24
20170601|2017-05-25 20:30,26,1013.8,1016.9,1013.7,1014.1,72
20170601|2017-05-25 21:00,26,1012.9,1013.6,1012.8,1013.6,8
20170601|2017-05-25 21:30,26,1013,1013,1011.5,1011.9,40
20170601|2017-05-25 22:00,26,1011.9,1013.6,1011.7,1013.5,118
20170601|2017-05-25 22:30,26,1012.5,1012.8,1012.5,1012.8,4
20170601|2017-05-25 23:00,26,1012.9,1012.9,1012.9,1012.9,7
20170601|2017-05-25 23:30,26,1013.3,1013.3,1013.1,1013.3,4
20170601|2017-05-26 00:00,26,1013.4,1013.4,1012.6,1013,25
20170601|2017-05-26 00:30,26,1013.5,1013.7,1013.1,1013.1,12
20170601|2017-05-26 01:00,26,1013,1013.7,1012.8,1013.6,19
20170601|2017-05-26 01:30,26,1013.3,1014.3,1012.8,1014.3,148
20170601|2017-05-26 02:00,26,1014.3,1015,1013.8,1014.5,191
20170601|2017-05-26 02:30,26,1014.5,1015.7,1013.8,1015.5,474
20170601|2017-05-26 03:00,26,1015.4,1016,1014.9,1015.1,412
20170601|2017-05-26 03:30,26,1015.1,1015.1,1014.2,1014.5,88
20170601|2017-05-26 04:00,26,1014.5,1015.2,1014.3,1015.1,127
20170601|2017-05-26 04:30,26,1015.1,1015.2,1014.3,1014.8,144
20170601|2017-05-26 05:00,26,1014.8,1016.1,1014.8,1016,127
20170601|2017-05-26 05:30,26,1016.1,1016.3,1015.3,1016.2,121
20170601|2017-05-26 06:00,26,1016.2,1016.6,1015,1015.1,194
20170601|2017-05-26 06:30,26,1014.8,1015.7,1014,1014,241
20170601|2017-05-26 07:00,26,1013.8,1016.1,1013.8,1015.6,379
20170601|2017-05-26 07:30,26,1015.6,1016.7,1015,1016.2,553
20170601|2017-05-26 08:00,26,1016.3,1016.9,1015.8,1016.3,404
20170601|2017-05-26 08:30,26,1016.3,1017.8,1015.3,1017.5,6296
20170601|2017-05-26 09:00,26,1017.4,1018.3,1017.2,1017.3,3955
20170601|2017-05-26 09:30,26,1017.4,1018.5,1016.9,1017.3,2714
20170601|2017-05-26 10:00,26,1017.3,1017.6,1016.9,1017.2,1842
20170601|2017-05-26 10:30,26,1017.3,1017.7,1016.8,1016.8,1145
20170601|2017-05-26 11:00,26,1016.8,1017.8,1016.8,1017.5,622
20170601|2017-05-26 11:30,26,1017.5,1018.5,1017.5,1017.8,1002
20170601|2017-05-26 12:00,26,1017.8,1018.1,1017.1,1017.5,716
20170601|2017-05-26 12:30,26,1017.5,1017.9,1017,1017.3,809
20170601|2017-05-26 13:00,26,1017.3,1018.1,1017.1,1018.1,618
20170601|2017-05-26 13:30,26,1018,1018.1,1017.4,1017.7,601
20170601|2017-05-26 14:00,26,1017.7,1018.1,1016.3,1017.2,1406
20170601|2017-05-26 14:30,26,1017,1018,1016.2,1017.7,7222
20170601|2017-05-26 15:00,26,1017.7,1018,1016.7,1016.7,356
20170601|2017-05-26 15:30,26,1016.3,1017.2,1016.3,1017.2,2
20170601|2017-05-28 20:00,29,1018.8,1019.4,1018.3,1018.3,29
20170601|2017-05-28 20:30,29,1018.1,1018.4,1016.2,1016.4,41
20170601|2017-05-28 21:00,29,1018.9,1019.9,1018.9,1019.9,19
20170601|2017-05-28 21:30,29,1019.9,1019.9,1019.2,1019.2,6
20170601|2017-05-28 22:00,29,1019.6,1020.1,1019.2,1019.9,16
20170601|2017-05-28 22:30,29,1019,1019.5,1018.8,1018.8,49
20170601|2017-05-28 23:00,29,1019.9,1019.9,1019.9,1019.9,4
20170601|2017-05-29 00:00,29,1018.6,1019.5,1018,1018,23
20170601|2017-05-29 00:30,29,1018.1,1018.4,1017.5,1017.5,73
20170601|2017-05-29 01:00,29,1017.4,1018,1017.3,1017.5,49
20170601|2017-05-29 01:30,29,1017.1,1017.2,1016.8,1016.8,9
20170601|2017-05-29 02:00,29,1016.5,1017.1,1016.3,1016.9,107
20170601|2017-05-29 02:30,29,1016.4,1017,1016.2,1016.6,103
20170601|2017-05-29 03:00,29,1017,1017,1016.2,1016.3,77
20170601|2017-05-29 03:30,29,1016.6,1017.1,1015.4,1015.7,96
20170601|2017-05-29 04:00,29,1015.8,1016,1015.5,1016,32
20170601|2017-05-29 04:30,29,1016.2,1016.2,1015.8,1016.1,39
20170601|2017-05-29 05:00,29,1015.8,1016.1,1015.7,1015.9,73
20170601|2017-05-29 05:30,29,1016,1016,1016,1016,1
20170601|2017-05-29 06:00,29,1016.1,1016.8,1016.1,1016.7,40
20170601|2017-05-29 06:30,29,1016.7,1016.7,1015.9,1016.4,103
20170601|2017-05-29 07:00,29,1016.3,1016.3,1015.6,1015.9,102
20170601|2017-05-29 07:30,29,1015.9,1015.9,1015.6,1015.8,51
20170601|2017-05-29 08:00,29,1015.8,1015.9,1015.4,1015.9,77
20170601|2017-05-29 08:30,29,1016,1016.3,1014.6,1014.9,303
20170601|2017-05-29 09:00,29,1014.9,1016,1014.9,1016,126
20170601|2017-05-29 09:30,29,1015.8,1016.5,1015.6,1016.5,120
20170601|2017-05-29 10:00,29,1016.5,1016.8,1016.3,1016.3,214
20170601|2017-05-29 10:30,29,1016.2,1016.3,1015.6,1015.7,112
20170601|2017-05-29 11:00,29,1015.6,1016.7,1013.6,1013.7,148
20170601|2017-05-29 11:30,29,1013.8,1018.5,1013.8,1018.5,248
20170601|2017-05-29 19:00,30,1017.5,1017.5,1016.2,1016.2,7
20170601|2017-05-29 20:30,30,1013.1,1013.1,1012.9,1012.9,2
20170601|2017-05-29 21:00,30,1011.5,1011.5,1011.5,1011.5,2
20170601|2017-05-29 22:30,30,1012.7,1012.7,1012.7,1012.7,4
20170601|2017-05-29 23:30,30,1013.3,1013.3,1012.8,1012.8,17
20170601|2017-05-30 00:00,30,1012.7,1012.7,1012.4,1012.6,33
20170601|2017-05-30 00:30,30,1012.8,1012.8,1012,1012.4,24
20170601|2017-05-30 01:00,30,1012.7,1012.7,1012.6,1012.7,4
20170601|2017-05-30 01:30,30,1012.2,1012.3,1011.8,1011.8,5
20170601|2017-05-30 02:00,30,1011.9,1011.9,1010.4,1010.5,100
20170601|2017-05-30 02:30,30,1010.5,1013.6,1010.4,1013.1,464
20170601|2017-05-30 03:00,30,1013.1,1013.1,1011.5,1012.4,284
20170601|2017-05-30 03:30,30,1012.6,1012.6,1011.9,1012.2,49
20170601|2017-05-30 04:00,30,1012.4,1012.4,1011.7,1011.9,63
20170601|2017-05-30 04:30,30,1012,1012,1011.2,1011.5,113
20170601|2017-05-30 05:00,30,1011.4,1011.6,1011.2,1011.2,101
20170601|2017-05-30 05:30,30,1011.3,1011.9,1011.3,1011.4,193
20170601|2017-05-30 06:00,30,1011.6,1011.6,1010.6,1011,161
20170601|2017-05-30 06:30,30,1011.1,1011.6,1010.7,1011.3,157
20170601|2017-05-30 07:00,30,1011.5,1011.8,1010.8,1011.5,349
20170601|2017-05-30 07:30,30,1011.4,1012.6,1011,1012.3,605
20170601|2017-05-30 08:00,30,1012.4,1013.2,1012.2,1012.4,570
20170601|2017-05-30 08:30,30,1012.4,1013.4,1010.7,1012.8,7674
20170601|2017-05-30 09:00,30,1012.7,1013.2,1010.8,1011.7,2580
20170601|2017-05-30 09:30,30,1011.7,1013,1011.6,1012,2901
20170601|2017-05-30 10:00,30,1012,1012.8,1011.9,1011.9,2174
20170601|2017-05-30 10:30,30,1011.9,1013.1,1011.9,1013.1,1237
20170601|2017-05-30 11:00,30,1013.1,1014,1012.9,1013.8,1399
20170601|2017-05-30 11:30,30,1013.9,1014.1,1013.1,1013.4,927
20170601|2017-05-30 12:00,30,1013.4,1014.2,1013,1013,764
20170601|2017-05-30 12:30,30,1013,1013.5,1012.6,1013.4,1107
20170601|2017-05-30 13:00,30,1013.5,1014.1,1013.3,1013.9,784
20170601|2017-05-30 13:30,30,1013.9,1014.2,1013.5,1013.6,656
20170601|2017-05-30 14:00,30,1013.7,1014,1013.1,1013.4,1038
20170601|2017-05-30 14:30,30,1013.4,1013.8,1012.8,1013.7,3692
20170601|2017-05-30 15:00,30,1013.8,1013.9,1013.3,1013.4,657
20170601|2017-05-30 16:00,30,1014.8,1014.9,1014.8,1014.9,5
20170601|2017-05-30 16:30,30,1014.9,1015,1014.9,1015,3
20170601|2017-05-30 19:00,31,1015,1016,1015,1016,7
20170601|2017-05-30 19:30,31,1016.4,1016.4,1016,1016,8
20170601|2017-05-30 20:00,31,1015.4,1016.3,1014.8,1015.8,72
20170601|2017-05-30 20:30,31,1016.3,1018,1016.2,1017.1,52
20170601|2017-05-30 21:00,31,1017.5,1017.5,1015.7,1016,13
20170601|2017-05-30 21:30,31,1015.6,1015.9,1014.4,1015.1,11
20170601|2017-05-30 22:00,31,1015.2,1015.2,1014.9,1014.9,9
20170601|2017-05-30 22:30,31,1013.7,1013.7,1012.9,1013.5,18
20170601|2017-05-30 23:00,31,1013.6,1013.6,1012.8,1012.8,10
20170601|2017-05-30 23:30,31,1013,1013.2,1012.7,1012.9,70
20170601|2017-05-31 00:00,31,1013.5,1013.6,1012.2,1012.7,31
20170601|2017-05-31 00:30,31,1012.9,1012.9,1011.7,1011.8,52
20170601|2017-05-31 01:00,31,1011.9,1013.5,1011.9,1013,15
20170601|2017-05-31 01:30,31,1013.2,1013.7,1012.8,1013.6,94
20170601|2017-05-31 02:00,31,1013.3,1013.9,1011.8,1012,214
20170601|2017-05-31 02:30,31,1011.9,1012.1,1009.7,1010,704
20170601|2017-05-31 03:00,31,1009.9,1010,1008.9,1009.4,1226
20170601|2017-05-31 03:30,31,1009.6,1009.9,1009,1009.8,346
20170601|2017-05-31 04:00,31,1009.8,1009.9,1008.7,1009.7,157
20170601|2017-05-31 04:30,31,1009.6,1009.8,1009,1009.4,176
20170601|2017-05-31 05:00,31,1009.3,1009.7,1008,1009.6,535
20170601|2017-05-31 05:30,31,1009.5,1010.5,1009.5,1009.9,315
20170601|2017-05-31 06:00,31,1010,1010.2,1009.3,1009.9,225
20170601|2017-05-31 06:30,31,1009.9,1010.7,1009.5,1010.1,383
20170601|2017-05-31 07:00,31,1010.1,1011.1,1010,1010.7,225
20170601|2017-05-31 07:30,31,1010.7,1010.7,1010.2,1010.3,462
20170601|2017-05-31 08:00,31,1010.4,1010.8,1009.4,1009.7,678
20170601|2017-05-31 08:30,31,1009.8,1010.3,1006.3,1006.3,9946
20170601|2017-05-31 09:00,31,1006.3,1006.7,1003.7,1004.4,5930
20170601|2017-05-31 09:30,31,1004.4,1005.3,1003,1004.6,6644
20170601|2017-05-31 10:00,31,1004.8,1005.4,1003.1,1003.4,7205
20170601|2017-05-31 10:30,31,1003.3,1004.4,1002.9,1004.2,3311
20170601|2017-05-31 11:00,31,1004.2,1004.8,1003.8,1003.9,1839
20170601|2017-05-31 11:30,31,1003.8,1004.3,1003.1,1003.2,2003
20170601|2017-05-31 12:00,31,1003.3,1004.7,1003.3,1003.9,1934
20170601|2017-05-31 12:30,31,1003.8,1004.5,1003.6,1004.1,1311
20170601|2017-05-31 13:00,31,1004.1,1004.5,1003,1004.4,2784
20170601|2017-05-31 13:30,31,1004.3,1004.4,1003.6,1004.1,1625
20170601|2017-05-31 14:00,31,1004,1004.9,1003.2,1004,2717
20170601|2017-05-31 14:30,31,1004,1004.9,1002.2,1003.2,22951
20170601|2017-05-31 15:00,31,1003.1,1004.9,1002.2,1003.8,1146
20170601|2017-05-31 15:30,31,1004.4,1004.4,1004.4,1004.4,1
20170601|2017-05-31 16:00,31,1004.6,1004.6,1004.6,1004.6,3
20170601|2017-05-31 20:00,1,1004,1006.8,1004,1005.9,17
20170601|2017-05-31 20:30,1,1008.5,1008.5,1006.7,1006.7,9
20170601|2017-05-31 21:00,1,1002.8,1005.9,1002.8,1005.9,52
20170601|2017-05-31 21:30,1,1005.4,1005.4,1005.2,1005.2,3
20170601|2017-05-31 22:30,1,1005.6,1006.8,1005.6,1006.8,2
20170601|2017-06-01 00:00,1,1006.5,1006.5,1006.5,1006.5,4
20170601|2017-06-01 00:30,1,1007,1007.5,1006.6,1006.6,12
20170601|2017-06-01 01:00,1,1006.8,1007.8,1006.8,1007.5,56
20170601|2017-06-01 01:30,1,1007.2,1007.2,1006.5,1006.6,88
20170601|2017-06-01 02:00,1,1006.5,1008.2,1006.4,1007.3,276
20170601|2017-06-01 02:30,1,1006.9,1008.2,1006.9,1007.8,329
20170601|2017-06-01 03:00,1,1007.8,1008,1007.1,1007.6,350
20170601|2017-06-01 03:30,1,1007.7,1008.2,1007.4,1007.5,257
20170601|2017-06-01 04:00,1,1007.7,1008.1,1007.2,1007.4,142
20170601|2017-06-01 04:30,1,1007.1,1007.5,1006.7,1007,277
20170601|2017-06-01 05:00,1,1006.9,1007.1,1005.8,1006.2,234
20170601|2017-06-01 05:30,1,1006.2,1007.2,1006.2,1006.8,142
20170601|2017-06-01 06:00,1,1006.8,1007.1,1005.8,1006.3,255
20170601|2017-06-01 06:30,1,1006.2,1006.3,1005.6,1005.7,219
20170601|2017-06-01 07:00,1,1005.7,1006.7,1005.6,1006.6,381
20170601|2017-06-01 07:30,1,1006.7,1007.8,1006.7,1007.3,317
20170601|2017-06-01 08:00,1,1007.4,1007.9,1007,1007,769
20170601|2017-06-01 08:30,1,1007.2,1007.8,1004.5,1007.6,9271
20170601|2017-06-01 09:00,1,1007.4,1008.4,1006.2,1007.2,3881
20170601|2017-06-01 09:30,1,1007.2,1008.8,1006.9,1008.4,3173
20170601|2017-06-01 10:00,1,1008.4,1009.3,1007.9,1009.2,2834
20170601|2017-06-01 10:30,1,1009.2,1009.9,1008.4,1009.7,3287
20170601|2017-06-01 11:00,1,1009.8,1010.4,1009.4,1009.7,1242
20170601|2017-06-01 11:30,1,1009.7,1010.8,1009.6,1010.5,895
20170601|2017-06-01 12:00,1,1010.5,1012.1,1010.5,1012,1230
20170601|2017-06-01 12:30,1,1011.9,1012.3,1011.1,1011.5,1610
20170601|2017-06-01 13:00,1,1011.3,1011.9,1011.1,1011.4,1037
20170601|2017-06-01 13:30,1,1011.3,1011.7,1010.1,1010.1,2481
20170601|2017-06-01 14:00,1,1010.1,1010.9,1009.9,1010.4,1788
20170601|2017-06-01 14:30,1,1010.4,1013.5,1010.4,1013.2,6962
20170601|2017-06-01 15:00,1,1013.2,1013.7,1012.1,1012.4,864
20170601|2017-06-01 15:30,1,1012.4,1012.4,1012,1012,268
20170601|2017-06-01 16:00,1,1011.9,1012.2,1010,1010,131
20170601|2017-06-01 16:30,1,1010,1011,1009.4,1011,18
20170601|2017-06-01 19:30,2,1012.5,1012.9,1012.5,1012.6,21
20170601|2017-06-01 20:00,2,1013.3,1013.3,1013.1,1013.1,4
20170601|2017-06-01 20:30,2,1014,1015.3,1014,1015.3,29
20170601|2017-06-01 21:00,2,1015.6,1016.4,1015.6,1015.7,10
20170601|2017-06-01 21:30,2,1015.1,1015.1,1013.5,1013.5,19
20170601|2017-06-01 22:00,2,1014,1014.3,1014,1014.3,7
20170601|2017-06-01 22:30,2,1014.9,1015.2,1014.9,1015.2,3
20170601|2017-06-01 23:00,2,1015,1015,1015,1015,1
20170601|2017-06-02 00:00,2,1014.8,1015.1,1014.6,1015,71
20170601|2017-06-02 00:30,2,1015,1015.2,1014.6,1014.6,37
20170601|2017-06-02 01:00,2,1014.4,1014.4,1013.5,1013.5,25
20170601|2017-06-02 01:30,2,1013.4,1013.5,1012.7,1013,51
20170601|2017-06-02 02:00,2,1013.2,1014.1,1012.8,1013.4,277
20170601|2017-06-02 02:30,2,1013.5,1013.7,1013.1,1013.1,180
20170601|2017-06-02 03:00,2,1013.1,1013.3,1012.4,1013.1,299
20170601|2017-06-02 03:30,2,1013,1013.5,1012.8,1013.3,264
20170601|2017-06-02 04:00,2,1013.2,1013.4,1012.5,1013.1,251
20170601|2017-06-02 04:30,2,1013,1013.2,1012.6,1012.9,224
20170601|2017-06-02 05:00,2,1012.8,1013.5,1012.8,1013.3,208
20170601|2017-06-02 05:30,2,1013.2,1013.5,1013.2,1013.4,112
20170601|2017-06-02 06:00,2,1013.3,1013.7,1013.3,1013.7,309
20170601|2017-06-02 06:30,2,1013.8,1013.9,1013.2,1013.3,432
20170601|2017-06-02 07:00,2,1013.4,1014.7,1013.4,1014.1,329
20170601|2017-06-02 07:30,2,1014.1,1017.2,1014.1,1016.7,2761
20170601|2017-06-02 08:00,2,1016.7,1017,1015.9,1016.7,748
20170601|2017-06-02 08:30,2,1016.6,1017.1,1014,1014.5,7380
20170601|2017-06-02 09:00,2,1014.4,1015.9,1014,1015.5,3724
20170601|2017-06-02 09:30,2,1015.5,1016.4,1015.2,1015.9,3496
20170601|2017-06-02 10:00,2,1015.9,1016.9,1015.4,1016.7,3513
20170601|2017-06-02 10:30,2,1016.7,1017.3,1016.6,1016.9,2887
20170601|2017-06-02 11:00,2,1017,1018.3,1016.9,1018.1,1024
20170601|2017-06-02 11:30,2,1018,1018,1017.1,1017.3,1192
20170601|2017-06-02 12:00,2,1017.2,1017.3,1016.3,1016.8,1262
20170601|2017-06-02 12:30,2,1016.8,1017.4,1016.5,1016.9,852
20170601|2017-06-02 13:00,2,1016.8,1016.9,1016.3,1016.4,1058
20170601|2017-06-02 13:30,2,1016.4,1017,1016.4,1016.9,967
20170601|2017-06-02 14:00,2,1016.9,1017.4,1016.9,1017.2,1166
20170601|2017-06-02 14:30,2,1017.3,1018,1016.8,1018,5492
20170601|2017-06-02 15:00,2,1018,1018.6,1017.8,1018.2,487
20170601|2017-06-02 15:30,2,1018,1018.7,1018,1018.3,7
20170601|2017-06-04 19:30,5,1015.8,1015.8,1014.5,1014.5,6
20170601|2017-06-04 20:00,5,1016.2,1016.9,1015.6,1015.6,6
20170601|2017-06-04 20:30,5,1018,1018.4,1014.7,1014.8,25
20170601|2017-06-04 21:00,5,1015.4,1015.6,1014,1014.4,17
20170601|2017-06-04 21:30,5,1015.5,1015.6,1014.9,1014.9,23
20170601|2017-06-04 22:00,5,1016.2,1016.3,1015.6,1016,34
20170601|2017-06-04 22:30,5,1016,1016,1015.6,1015.6,15
20170601|2017-06-04 23:00,5,1015.3,1015.3,1015.3,1015.3,3
20170601|2017-06-04 23:30,5,1015.6,1015.6,1015.5,1015.5,2
20170601|2017-06-05 00:00,5,1016.2,1016.2,1016.2,1016.2,3
20170601|2017-06-05 00:30,5,1016.2,1016.2,1016,1016,3
20170601|2017-06-05 01:00,5,1016.5,1016.6,1016.1,1016.3,4
20170601|2017-06-05 01:30,5,1017,1017,1016.2,1016.3,59
20170601|2017-06-05 02:00,5,1016.9,1018.7,1016.3,1018.1,124
20170601|2017-06-05 02:30,5,1018.1,1019.5,1018.1,1019.5,186
20170601|2017-06-05 03:00,5,1019.5,1020.2,1019.2,1019.4,241
20170601|2017-06-05 03:30,5,1019.4,1019.9,1019.1,1019.8,203
20170601|2017-06-05 04:00,5,1020,1020.9,1020,1020.7,93
20170601|2017-06-05 04:30,5,1020.7,1020.9,1020.3,1020.3,128
20170601|2017-06-05 05:00,5,1020.3,1020.3,1019.6,1019.7,148
20170601|2017-06-05 05:30,5,1019.6,1019.7,1019.1,1019.3,40
20170601|2017-06-05 06:00,5,1019.1,1019.3,1018.8,1019.1,219
20170601|2017-06-05 06:30,5,1019,1019.1,1018.4,1018.4,76
20170601|2017-06-05 07:00,5,1018.4,1018.4,1017.8,1018.1,283
20170601|2017-06-05 07:30,5,1018.2,1018.3,1017,1017.1,126
20170601|2017-06-05 08:00,5,1016.9,1017.4,1016.6,1017.4,207
20170601|2017-06-05 08:30,5,1017.5,1019,1016.8,1018.9,4901
20170601|2017-06-05 09:00,5,1018.8,1020.1,1018.6,1018.6,2179
20170601|2017-06-05 09:30,5,1018.8,1018.8,1017.8,1017.8,1590
20170601|2017-06-05 10:00,5,1017.9,1018,1015.9,1016,2231
20170601|2017-06-05 10:30,5,1015.9,1017.2,1015.9,1017.2,1092
20170601|2017-06-05 11:00,5,1017.2,1017.6,1017,1017.2,808
20170601|2017-06-05 11:30,5,1017.2,1017.4,1016.9,1017.3,436
20170601|2017-06-05 12:00,5,1017.3,1017.8,1017.3,1017.7,578
20170601|2017-06-05 12:30,5,1017.7,1017.7,1017.3,1017.6,408
20170601|2017-06-05 13:00,5,1017.6,1017.6,1016.5,1017,599
20170601|2017-06-05 13:30,5,1016.9,1017.2,1016.4,1017.1,365
20170601|2017-06-05 14:00,5,1017.1,1017.5,1016.9,1017.4,454
20170601|2017-06-05 14:30,5,1017.4,1017.6,1016.9,1017.2,2289
20170601|2017-06-05 15:00,5,1017.3,1017.5,1016.6,1017.1,285
20170601|2017-06-05 15:30,5,1016.1,1017.3,1014.6,1017.3,12
20170601|2017-06-05 20:30,6,1017,1018.6,1016.1,1018.3,53
20170601|2017-06-05 21:00,6,1018.7,1019.1,1018,1018.9,44
20170601|2017-06-05 21:30,6,1017.9,1018.6,1017.9,1018.6,5
20170601|2017-06-05 22:00,6,1017.9,1017.9,1017.7,1017.9,7
20170601|2017-06-05 22:30,6,1017.7,1017.8,1017.7,1017.7,4
20170601|2017-06-06 00:00,6,1017.7,1018.4,1017.7,1018.4,35
20170601|2017-06-06 00:30,6,1018.4,1018.4,1017.7,1017.7,39
20170601|2017-06-06 01:00,6,1017.4,1017.8,1017.1,1017.1,81
20170601|2017-06-06 01:30,6,1017.1,1017.5,1016.4,1016.5,80
20170601|2017-06-06 02:00,6,1016.5,1017.9,1016.2,1016.5,435
20170601|2017-06-06 02:30,6,1016.6,1017.3,1016,1017.1,298
20170601|2017-06-06 03:00,6,1017.1,1017.3,1016.5,1016.5,131
20170601|2017-06-06 03:30,6,1016.6,1017.1,1016.5,1016.7,208
20170601|2017-06-06 04:00,6,1016.7,1016.8,1015.9,1016.6,105
20170601|2017-06-06 04:30,6,1016,1016.1,1015.2,1015.2,80
20170601|2017-06-06 05:00,6,1015.2,1015.7,1014.8,1014.9,115
20170601|2017-06-06 05:30,6,1014.9,1015.1,1014.8,1015.1,29
20170601|2017-06-06 06:00,6,1014.8,1014.8,1013.5,1013.7,404
20170601|2017-06-06 06:30,6,1013.8,1014.1,1012.2,1013,786
20170601|2017-06-06 07:00,6,1013.1,1013.3,1012.3,1013,331
20170601|2017-06-06 07:30,6,1013.2,1014,1012.7,1014,285
20170601|2017-06-06 08:00,6,1013.9,1015.6,1013.9,1015.3,554
20170601|2017-06-06 08:30,6,1015.2,1017.5,1014.9,1017.5,4463
20170601|2017-06-06 09:00,6,1017.5,1017.7,1016.7,1017.7,2415
20170601|2017-06-06 09:30,6,1017.7,1017.8,1016.5,1016.5,1296
20170601|2017-06-06 10:00,6,1016.7,1016.7,1015,1015.4,1841
20170601|2017-06-06 10:30,6,1015.4,1017.2,1015.4,1017,1709
20170601|2017-06-06 11:00,6,1017,1017.5,1016.6,1017,1272
20170601|2017-06-06 11:30,6,1017,1017.4,1016.6,1017.3,1138
20170601|2017-06-06 12:00,6,1017.3,1017.4,1016.6,1016.6,758
20170601|2017-06-06 12:30,6,1016.6,1016.7,1015.3,1015.9,834
20170601|2017-06-06 13:00,6,1015.9,1017.1,1015.9,1016.8,1120
20170601|2017-06-06 13:30,6,1016.7,1019.1,1016.6,1018.8,2480
20170601|2017-06-06 14:00,6,1018.8,1019.1,1017.4,1017.4,1228
20170601|2017-06-06 14:30,6,1017.4,1017.4,1016.2,1016.7,3295
20170601|2017-06-06 15:00,6,1016.7,1017.5,1016.5,1017.2,569
20170601|2017-06-06 20:00,7,1017.3,1018.3,1016.5,1017.5,46
20170601|2017-06-06 20:30,7,1017.6,1018.3,1017.6,1017.9,21
20170601|2017-06-06 21:00,7,1017.8,1018.6,1017.8,1018.5,6
20170601|2017-06-06 21:30,7,1017.9,1017.9,1016.9,1017,28
20170601|2017-06-06 22:00,7,1016.9,1017.7,1016.9,1017.7,19
20170601|2017-06-06 22:30,7,1017.7,1017.7,1017.4,1017.4,13
20170601|2017-06-06 23:00,7,1017.8,1018.1,1017.4,1017.6,31
20170601|2017-06-07 00:00,7,1017.7,1018,1017.1,1017.1,64
20170601|2017-06-07 00:30,7,1016.9,1017.4,1016.3,1016.3,69
20170601|2017-06-07 01:00,7,1016.2,1016.3,1015.1,1015.1,66
20170601|2017-06-07 01:30,7,1015.3,1015.3,1014.8,1015.3,88
20170601|2017-06-07 02:00,7,1015.3,1015.3,1013.8,1013.8,265
20170601|2017-06-07 02:30,7,1013.8,1015.2,1013.5,1015,119
20170601|2017-06-07 03:00,7,1015,1015,1014.2,1014.5,218
20170601|2017-06-07 03:30,7,1014.6,1015.1,1014.3,1014.9,214
20170601|2017-06-07 04:00,7,1014.9,1015.3,1014.8,1015.1,228
20170601|2017-06-07 04:30,7,1015.2,1015.4,1015.1,1015.4,86
20170601|2017-06-07 05:00,7,1015.5,1015.6,1015.1,1015.1,201
20170601|2017-06-07 05:30,7,1015.2,1015.3,1014.9,1014.9,154
20170601|2017-06-07 06:00,7,1014.9,1015,1014.1,1014.2,272
20170601|2017-06-07 06:30,7,1014.1,1014.4,1013.5,1014.1,533
20170601|2017-06-07 07:00,7,1014.2,1015.4,1013.9,1015.3,260
20170601|2017-06-07 07:30,7,1015.3,1015.6,1014.5,1014.7,244
20170601|2017-06-07 08:00,7,1014.7,1015.3,1013.5,1013.5,900
20170601|2017-06-07 08:30,7,1013.4,1016.6,1013.4,1016.6,5034
20170601|2017-06-07 09:00,7,1016.5,1017.5,1016.5,1016.7,273
20170601|2017-06-07 09:30,7,1016.8,1016.8,1014.3,1014.4,306
20170601|2017-06-07 10:00,7,1014.4,1015.3,1012.6,1012.6,802
20170601|2017-06-07 10:30,7,1012.6,1012.9,1011.8,1012.6,3645
20170601|2017-06-07 11:00,7,1012.5,1012.9,1011.7,1012.3,1888
20170601|2017-06-07 11:30,7,1012.2,1012.4,1010.1,1011.5,2625
20170601|2017-06-07 12:00,7,1011.5,1013.1,1011.2,1013,1619
20170601|2017-06-07 12:30,7,1013,1013.7,1012.7,1013.2,1473
20170601|2017-06-07 13:00,7,1013.1,1014.4,1013.1,1013.7,1630
20170601|2017-06-07 13:30,7,1013.6,1014.2,1013.6,1013.8,1275
20170601|2017-06-07 14:00,7,1013.8,1014.5,1013.6,1014.3,1532
20170601|2017-06-07 14:30,7,1014.2,1015.9,1014.1,1015.8,8239
20170601|2017-06-07 15:00,7,1015.7,1016,1015.2,1015.5,634
20170601|2017-06-07 15:30,7,1015.5,1015.9,1015.4,1015.9,7
20170601|2017-06-07 16:00,7,1015.9,1015.9,1015.9,1015.9,1
20170601|2017-06-07 16:30,7,1015.9,1015.9,1015.9,1015.9,1
20170601|2017-06-07 21:30,8,1014.8,1016.8,1014.8,1015.6,37
20170601|2017-06-07 22:00,8,1016.2,1017.6,1016.2,1017.6,18
20170601|2017-06-07 22:30,8,1017.8,1017.9,1017,1017.3,9
20170601|2017-06-08 00:00,8,1017,1017,1016.5,1016.6,30
20170601|2017-06-08 01:00,8,1017.5,1017.5,1017.5,1017.5,1
20170601|2017-06-08 01:30,8,1017.2,1017.8,1017.1,1017.7,63
20170601|2017-06-08 02:00,8,1018,1018.5,1017.7,1018.3,137
20170601|2017-06-08 02:30,8,1018.3,1018.7,1017.9,1018.6,424
20170601|2017-06-08 03:00,8,1018.6,1018.8,1017.6,1018.5,445
20170601|2017-06-08 03:30,8,1018.4,1018.6,1018.2,1018.3,182
20170601|2017-06-08 04:00,8,1018.3,1019.7,1018.2,1018.7,369
20170601|2017-06-08 04:30,8,1018.7,1019.2,1018.7,1018.8,256
20170601|2017-06-08 05:00,8,1018.8,1019.7,1018.8,1019.6,611
20170601|2017-06-08 05:30,8,1019.7,1021,1019.7,1020.8,193
20170601|2017-06-08 06:00,8,1020.8,1021.2,1020.2,1020.5,296
20170601|2017-06-08 06:30,8,1020.4,1021.4,1020.4,1021,249
20170601|2017-06-08 07:00,8,1021.2,1022.3,1021.1,1022.2,306
20170601|2017-06-08 07:30,8,1022.1,1022.7,1021,1022.1,853
20170601|2017-06-08 08:00,8,1022.2,1022.9,1021.7,1022.7,718
20170601|2017-06-08 08:30,8,1022.8,1023.1,1019.3,1019.3,3615
20170601|2017-06-08 09:00,8,1019.4,1020.2,1018,1018.7,5555
20170601|2017-06-08 09:30,8,1018.7,1020.1,1018.5,1018.8,4093
20170601|2017-06-08 10:00,8,1018.7,1020.6,1018.7,1019.8,3192
20170601|2017-06-08 10:30,8,1019.9,1020.5,1019.4,1020.4,2250
20170601|2017-06-08 11:00,8,1020.3,1021.9,1020.1,1021.3,2908
20170601|2017-06-08 11:30,8,1021.2,1021.7,1021.1,1021.7,995
20170601|2017-06-08 12:00,8,1021.6,1021.7,1020,1020.2,1014
20170601|2017-06-08 12:30,8,1020.2,1021.3,1020.2,1021.1,1083
20170601|2017-06-08 13:00,8,1021.1,1021.2,1020.1,1020.3,908
20170601|2017-06-08 13:30,8,1020.3,1020.8,1020,1020.3,1352
20170601|2017-06-08 14:00,8,1020.3,1021.9,1020.3,1021.7,1112
20170601|2017-06-08 14:30,8,1021.7,1022.8,1021.4,1022.2,6250
20170601|2017-06-08 15:00,8,1022.3,1023.3,1021.6,1022.4,620
20170601|2017-06-08 15:30,8,1023.1,1024.1,1022.7,1024,193
20170601|2017-06-08 16:00,8,1022.4,1022.4,1021.2,1021.2,6
20170601|2017-06-08 19:30,9,1022.1,1022.3,1022.1,1022.3,3
20170601|2017-06-08 20:00,9,1022.2,1023,1022.2,1023,2
20170601|2017-06-08 20:30,9,1022.6,1023.8,1022.6,1023.8,60
20170601|2017-06-08 21:00,9,1022.9,1023,1022.4,1023,35
20170601|2017-06-08 21:30,9,1023.6,1024,1023.6,1023.8,4
20170601|2017-06-08 22:00,9,1023.8,1023.8,1023.7,1023.7,23
20170601|2017-06-08 22:30,9,1022.1,1023,1021.7,1022.8,21
20170601|2017-06-08 23:00,9,1021.8,1022.7,1021.8,1022.7,35
20170601|2017-06-08 23:30,9,1022.2,1022.2,1022.2,1022.2,1
20170601|2017-06-09 00:00,9,1022.2,1022.5,1022.1,1022.1,47
20170601|2017-06-09 00:30,9,1022.2,1022.2,1021.1,1021.1,4
20170601|2017-06-09 01:00,9,1021.1,1021.7,1020.6,1020.7,46
20170601|2017-06-09 01:30,9,1020.7,1020.9,1020.3,1020.3,144
20170601|2017-06-09 02:00,9,1020.1,1022.4,1019.7,1021.7,237
20170601|2017-06-09 02:30,9,1021.6,1021.7,1020.7,1020.9,160
20170601|2017-06-09 03:00,9,1021,1021.1,1020,1020.4,356
20170601|2017-06-09 03:30,9,1020.3,1022,1020.3,1022,438
20170601|2017-06-09 04:00,9,1021.9,1022.7,1021.7,1022.5,337
20170601|2017-06-09 04:30,9,1022.5,1023.2,1022.4,1022.5,107
20170601|2017-06-09 05:00,9,1022.4,1023.2,1022.4,1023.2,117
20170601|2017-06-09 05:30,9,1023.1,1023.2,1022.1,1022.4,342
20170601|2017-06-09 06:00,9,1022.5,1022.8,1022.3,1022.7,177
20170601|2017-06-09 06:30,9,1022.8,1024.1,1022.4,1023.8,449
20170601|2017-06-09 07:00,9,1023.8,1023.8,1023,1023.4,671
20170601|2017-06-09 07:30,9,1023.4,1023.7,1022.6,1022.7,388
20170601|2017-06-09 08:00,9,1022.7,1023.7,1022.4,1023,556
20170601|2017-06-09 08:30,9,1023,1024.5,1022.1,1022.3,7025
20170601|2017-06-09 09:00,9,1022.3,1023.2,1021.7,1022.2,3847
20170601|2017-06-09 09:30,9,1022.2,1022.7,1021.5,1021.7,2261
20170601|2017-06-09 10:00,9,1021.7,1023.6,1021.6,1022.5,2660
20170601|2017-06-09 10:30,9,1022.6,1022.7,1021.3,1022.4,2385
20170601|2017-06-09 11:00,9,1022.4,1022.5,1020.1,1020.3,2057
20170601|2017-06-09 11:30,9,1020.4,1020.4,1018.4,1019.6,1632
20170601|2017-06-09 12:00,9,1019.5,1020.1,1017.8,1018.8,2293
20170601|2017-06-09 12:30,9,1018.8,1019,1016,1016.4,3378
20170601|2017-06-09 13:00,9,1016.3,1017.3,1016.2,1016.4,2038
20170601|2017-06-09 13:30,9,1016.4,1016.5,1008.9,1011.1,6000
20170601|2017-06-09 14:00,9,1011,1014.8,1010.9,1014.6,3396
20170601|2017-06-09 14:30,9,1014.6,1014.7,1011.6,1014.5,7033
20170601|2017-06-09 15:00,9,1014.5,1015.3,1013.6,1014.8,672
20170601|2017-06-09 15:30,9,1015.3,1015.3,1014.4,1014.4,19
20170601|2017-06-11 19:00,12,1014,1014,1014,1014,1
20170601|2017-06-11 19:30,12,1013.2,1013.2,1013.1,1013.1,2
20170601|2017-06-11 20:00,12,1012.6,1013.3,1012,1012,23
20170601|2017-06-11 20:30,12,1011.6,1012.7,1011.6,1012.7,62
20170601|2017-06-11 21:30,12,1011.2,1011.2,1009.8,1010.4,18
20170601|2017-06-11 22:00,12,1010.3,1010.4,1010.3,1010.3,51
20170601|2017-06-11 22:30,12,1009,1009,1008.2,1008.8,31
20170601|2017-06-11 23:30,12,1009.4,1009.4,1009.4,1009.4,3
20170601|2017-06-12 00:00,12,1008.9,1008.9,1008.8,1008.8,2
20170601|2017-06-12 00:30,12,1008.9,1008.9,1008.9,1008.9,4
20170601|2017-06-12 01:00,12,1009.1,1009.5,1009.1,1009.1,10
20170601|2017-06-12 01:30,12,1009.2,1009.5,1009.1,1009.5,35
20170601|2017-06-12 02:00,12,1009.2,1009.4,1008.9,1009.3,56
20170601|2017-06-12 02:30,12,1009.4,1009.6,1009,1009.5,128
20170601|2017-06-12 03:00,12,1009.5,1009.6,1008.1,1008.2,361
20170601|2017-06-12 03:30,12,1008.3,1008.4,1007.1,1007.1,671
20170601|2017-06-12 04:00,12,1007.2,1008.3,1007.2,1008.2,110
20170601|2017-06-12 04:30,12,1008.3,1008.3,1007,1007.9,249
20170601|2017-06-12 05:00,12,1007.9,1008.1,1007.4,1007.9,131
20170601|2017-06-12 05:30,12,1007.9,1008.2,1007.8,1007.8,42
20170601|2017-06-12 06:00,12,1007.9,1008.2,1007.2,1008.1,109
20170601|2017-06-12 06:30,12,1008.2,1008.5,1007.7,1007.7,11
20170601|2017-06-12 07:00,12,1007.8,1009.6,1007.8,1009.3,306
20170601|2017-06-12 07:30,12,1009.3,1009.7,1008.9,1009,167
20170601|2017-06-12 08:00,12,1008.9,1008.9,1008,1008.2,224
20170601|2017-06-12 08:30,12,1008.3,1009.2,1003.8,1004.6,5530
20170601|2017-06-12 09:00,12,1004.7,1008.4,1004,1007.4,4421
20170601|2017-06-12 09:30,12,1007.3,1008.5,1006.4,1008.2,1867
20170601|2017-06-12 10:00,12,1008.2,1009.4,1007.5,1008.5,2973
20170601|2017-06-12 10:30,12,1008.5,1009.1,1006.1,1006.6,2867
20170601|2017-06-12 11:00,12,1006.6,1007,1005.5,1005.7,1293
20170601|2017-06-12 11:30,12,1005.7,1005.8,1003.8,1003.9,4209
20170601|2017-06-12 12:00,12,1004,1005.1,1003.7,1005,2344
20170601|2017-06-12 12:30,12,1005.1,1005.6,1003.9,1004,967
20170601|2017-06-12 13:00,12,1003.8,1005.4,1003.8,1005,838
20170601|2017-06-12 13:30,12,1005,1006.5,1004.9,1006,1055
20170601|2017-06-12 14:00,12,1006,1007,1005.7,1006,1835
20170601|2017-06-12 14:30,12,1006.1,1009.1,1006,1008.5,4216
20170601|2017-06-12 15:00,12,1008.4,1009,1007.8,1008,623
20170601|2017-06-12 21:30,13,1010.4,1011.7,1009.9,1011.2,22
20170601|2017-06-12 22:00,13,1010.6,1011.1,1010.6,1011.1,5
20170601|2017-06-12 23:00,13,1012,1012,1011.5,1011.5,29
20170601|2017-06-12 23:30,13,1011.2,1013.7,1011,1011,115
20170601|2017-06-13 00:00,13,1011.1,1011.1,1010.9,1010.9,60
20170601|2017-06-13 01:00,13,1012,1012,1012,1012,4
20170601|2017-06-13 01:30,13,1011.9,1011.9,1011.8,1011.8,6
20170601|2017-06-13 02:00,13,1011.4,1012.1,1011.1,1012.1,58
20170601|2017-06-13 02:30,13,1012.2,1013.8,1012.2,1013.1,278
20170601|2017-06-13 03:00,13,1013.2,1013.7,1012.5,1012.5,454
20170601|2017-06-13 03:30,13,1012.6,1013,1012.3,1013,173
20170601|2017-06-13 04:00,13,1013,1013.1,1012.3,1012.6,241
20170601|2017-06-13 04:30,13,1012.4,1013,1012.4,1012.7,104
20170601|2017-06-13 05:00,13,1012.8,1012.9,1012.5,1012.7,41
20170601|2017-06-13 05:30,13,1012.6,1012.9,1012.5,1012.7,70
20170601|2017-06-13 06:00,13,1012.8,1013.2,1011.6,1011.8,187
20170601|2017-06-13 06:30,13,1011.9,1012,1011.5,1011.6,118
20170601|2017-06-13 07:00,13,1011.9,1013.3,1011.7,1013.2,153
20170601|2017-06-13 07:30,13,1013.1,1013.3,1012.4,1012.5,350
20170601|2017-06-13 08:00,13,1012.6,1013.9,1012.6,1013.8,619
20170601|2017-06-13 08:30,13,1013.8,1014.4,1012,1012.1,4360
20170601|2017-06-13 09:00,13,1012.2,1012.9,1011.8,1012.6,3152
20170601|2017-06-13 09:30,13,1012.6,1013.7,1010.8,1010.8,2797
20170601|2017-06-13 10:00,13,1010.8,1012.3,1010.3,1011.6,1941
20170601|2017-06-13 10:30,13,1011.6,1012.8,1011,1012.4,1007
20170601|2017-06-13 11:00,13,1012.3,1013.1,1011.7,1012.5,991
20170601|2017-06-13 11:30,13,1012.5,1014,1012.3,1013.2,775
20170601|2017-06-13 12:00,13,1013.1,1013.4,1012.5,1013.3,886
20170601|2017-06-13 12:30,13,1013.3,1013.3,1012,1012.4,389
20170601|2017-06-13 13:00,13,1012.3,1013.7,1012.3,1013.6,935
20170601|2017-06-13 13:30,13,1013.7,1014.1,1013.6,1013.6,309
20170601|2017-06-13 14:00,13,1013.6,1013.9,1013.3,1013.9,827
20170601|2017-06-13 14:30,13,1013.8,1014.6,1012.4,1014.6,4055
20170601|2017-06-13 15:00,13,1014.5,1014.8,1013.3,1014.2,440
20170601|2017-06-13 15:30,13,1013.9,1014.2,1013.8,1014.2,3
20170601|2017-06-13 19:00,14,1013.5,1013.9,1013.5,1013.9,17
20170601|2017-06-13 19:30,14,1013.6,1014.3,1013.6,1014.3,7
20170601|2017-06-13 20:00,14,1014.3,1014.5,1013.2,1013.6,49
20170601|2017-06-13 20:30,14,1012.9,1013.1,1012.3,1012.3,30
20170601|2017-06-13 21:00,14,1011.6,1011.6,1009.1,1009.5,45
20170601|2017-06-13 21:30,14,1009.5,1009.5,1009,1009,8
20170601|2017-06-13 22:00,14,1010.1,1011.2,1010,1010,7
20170601|2017-06-14 00:00,14,1010.3,1010.3,1010.3,1010.3,2
20170601|2017-06-14 00:30,14,1010.6,1010.6,1010.6,1010.6,1
20170601|2017-06-14 01:00,14,1011.3,1012.6,1011.2,1012.3,53
20170601|2017-06-14 01:30,14,1011.9,1012.6,1011.3,1012.4,58
20170601|2017-06-14 02:00,14,1012.7,1013.4,1012.4,1013.1,215
20170601|2017-06-14 02:30,14,1013.1,1013.1,1012.6,1012.6,66
20170601|2017-06-14 03:00,14,1012.6,1013.2,1012.4,1013,89
20170601|2017-06-14 03:30,14,1012.9,1013.3,1012.8,1013,41
20170601|2017-06-14 04:00,14,1013,1014.3,1012.9,1014.2,67
20170601|2017-06-14 04:30,14,1014.3,1014.6,1014,1014,92
20170601|2017-06-14 05:00,14,1014.1,1014.4,1013.8,1014.2,65
20170601|2017-06-14 05:30,14,1014.2,1014.8,1014.2,1014.4,134
20170601|2017-06-14 06:00,14,1014.7,1015.3,1014.7,1015.1,236
20170601|2017-06-14 06:30,14,1015.1,1015.4,1014.1,1014.2,65
20170601|2017-06-14 07:00,14,1013.9,1014.8,1013.7,1014.3,260
20170601|2017-06-14 07:30,14,1014.1,1020.8,1014.1,1020.2,1887
20170601|2017-06-14 08:00,14,1020.2,1021.8,1020.1,1021.4,1855
20170601|2017-06-14 08:30,14,1021.4,1021.4,1017.9,1019.8,3803
20170601|2017-06-14 09:00,14,1019.8,1020.6,1019.2,1019.9,1133
20170601|2017-06-14 09:30,14,1020,1020.4,1018,1018.6,1216
20170601|2017-06-14 10:00,14,1018.7,1019.7,1017.8,1019.1,1065
20170601|2017-06-14 10:30,14,1019.1,1019.6,1018.5,1019.4,550
20170601|2017-06-14 11:00,14,1019.4,1020.1,1019.1,1019.5,298
20170601|2017-06-14 11:30,14,1019.4,1020.5,1019.4,1019.7,378
20170601|2017-06-14 12:00,14,1019.7,1019.8,1018.6,1019.2,699
20170601|2017-06-14 12:30,14,1019,1019.7,1018.7,1019.2,301
20170601|2017-06-14 13:00,14,1019.4,1020.9,1016,1017.4,963
20170601|2017-06-14 13:30,14,1017.4,1017.5,1012.5,1012.9,2122
20170601|2017-06-14 14:00,14,1012.6,1013,1009.7,1010.5,1437
20170601|2017-06-14 14:30,14,1010.6,1014.5,1009.5,1012.7,2770
20170601|2017-06-14 15:00,14,1012.8,1014,1012.6,1013.8,117
20170601|2017-06-14 15:30,14,1013.8,1013.8,1013.8,1013.8,2
20170601|2017-06-14 19:30,15,1013.1,1013.2,1013.1,1013.2,8
20170601|2017-06-14 20:00,15,1012,1012.3,1011.8,1011.8,12
20170601|2017-06-14 20:30,15,1009.1,1009.6,1008.9,1008.9,25
20170601|2017-06-14 21:00,15,1008.7,1008.7,1008.7,1008.7,1
20170601|2017-06-14 23:00,15,1009.2,1009.2,1009.2,1009.2,1
20170601|2017-06-15 00:30,15,1010,1010,1010,1010,1
20170601|2017-06-15 01:30,15,1009.3,1009.3,1008.6,1008.9,15
20170601|2017-06-15 02:00,15,1008.9,1008.9,1005.8,1007.1,63
20170601|2017-06-15 02:30,15,1006.8,1006.9,1005.5,1006,70
20170601|2017-06-15 03:00,15,1005.8,1006,1004.9,1005,64
20170601|2017-06-15 03:30,15,1005,1005,1001.7,1001.8,40
20170601|2017-06-15 04:00,15,1001.9,1003.6,1001.9,1002.7,108
20170601|2017-06-15 04:30,15,1002.8,1002.8,1000.9,1001.2,89
20170601|2017-06-15 05:00,15,1001.3,1001.8,999,999.4,209
20170601|2017-06-15 05:30,15,999.7,1000.1,999.2,999.4,257
20170601|2017-06-15 06:00,15,999.8,1000.2,998.3,998.5,104
20170601|2017-06-15 06:30,15,998.4,999.3,998.1,998.6,58
20170601|2017-06-15 07:00,15,998.5,998.8,997.6,998.4,65
20170601|2017-06-15 07:30,15,997.8,998.8,997.6,998.4,98
20170601|2017-06-15 08:00,15,998.6,1000.1,998.6,1000.1,214
20170601|2017-06-15 08:30,15,1000.1,1001.3,997.2,999.1,1477
20170601|2017-06-15 09:00,15,999.3,999.5,995.9,996.8,659
20170601|2017-06-15 09:30,15,996.7,998.3,996.1,998.2,455
20170601|2017-06-15 10:00,15,998.2,1001.1,998.1,1001.1,687
20170601|2017-06-15 10:30,15,1001.2,1001.4,1000.1,1000.4,190
20170601|2017-06-15 11:00,15,1000.1,1000.1,999,999.1,176
20170601|2017-06-15 11:30,15,999.3,1000.4,998.8,1000.3,165
20170601|2017-06-15 12:00,15,1000.3,1000.6,999.6,999.7,248
20170601|2017-06-15 12:30,15,999.8,1000.4,999.3,999.5,105
20170601|2017-06-15 13:00,15,999.5,1001,999.1,1000.7,223
20170601|2017-06-15 13:30,15,1000.6,1001.2,1000.5,1000.6,281
20170601|2017-06-15 14:00,15,1000.6,1002,1000.6,1001.5,575
20170601|2017-06-15 14:30,15,1001.5,1001.9,1001.1,1001.9,582
20170601|2017-06-15 15:00,15,1002,1002.7,1001.7,1002.3,67
20170601|2017-06-15 15:30,15,1003.1,1003.1,1003.1,1003.1,2
20170601|2017-06-15 16:30,15,1004,1005,1004,1005,2
20170601|2017-06-15 20:00,16,1002,1002,1002,1002,1
20170601|2017-06-16 03:00,16,1003.9,1004,1003.9,1004,4
20170601|2017-06-16 06:00,16,1004.7,1004.7,1004.7,1004.7,30
20170601|2017-06-16 07:00,16,1003.3,1003.3,1003.3,1003.3,10
20170601|2017-06-16 07:30,16,1004.3,1004.3,1004.3,1004.3,15
20170601|2017-06-16 08:00,16,1003.6,1003.6,1003.3,1003.3,8
20170601|2017-06-16 08:30,16,1002.8,1003.4,1001.5,1003.4,318
20170601|2017-06-16 09:00,16,1001.6,1002.4,999,1002.4,220
20170601|2017-06-16 09:30,16,1002.4,1002.5,1001.6,1001.9,87
20170601|2017-06-16 10:00,16,1001.5,1002,1001.5,1002,19
20170601|2017-06-16 10:30,16,1002.1,1002.2,1002.1,1002.2,41
20170601|2017-06-16 11:00,16,1002.3,1002.3,1002.3,1002.3,20
20170901|2017-05-23 08:00,23,999.6,999.6,999.6,999.6,1
20170901|2017-05-24 06:00,24,999.3,999.3,999.3,999.3,2
20170901|2017-05-24 08:30,24,1000.8,1000.9,1000.8,1000.9,2
20170901|2017-05-25 02:00,25,1010.3,1010.3,1010.3,1010.3,2
20170901|2017-05-25 02:30,25,1010.7,1010.7,1010.6,1010.6,2
20170901|2017-05-25 03:00,25,1010.2,1010.5,1010.2,1010.5,2
20170901|2017-05-25 03:30,25,1009.3,1009.3,1009.3,1009.3,1
20170901|2017-05-25 06:30,25,1009.3,1009.3,1009.3,1009.3,1
20170901|2017-05-25 07:00,25,1009.4,1009.4,1009.4,1009.4,1
20170901|2017-05-25 07:30,25,1008.9,1008.9,1008.9,1008.9,1
20170901|2017-05-25 08:30,25,1011,1011,1010.5,1010.5,3
20170901|2017-05-25 09:00,25,1011.4,1011.4,1011.4,1011.4,1
20170901|2017-05-26 02:30,26,1008.9,1009.3,1008.9,1009.3,4
20170901|2017-05-26 03:00,26,1010.1,1010.1,1009.8,1009.8,3
20170901|2017-05-26 06:00,26,1009.7,1009.7,1009.7,1009.7,1
20170901|2017-05-26 06:30,26,1008.7,1008.7,1008.7,1008.7,1
20170901|2017-05-26 07:00,26,1008,1010,1008,1010,5
20170901|2017-05-26 07:30,26,1010.1,1011,1010.1,1010.4,6
20170901|2017-05-26 08:00,26,1011.1,1011.1,1011.1,1011.1,1
20170901|2017-05-28 23:00,29,1016,1016,1016,1016,1
20170901|2017-05-29 02:00,29,1011.2,1011.2,1011.2,1011.2,1
20170901|2017-05-29 03:00,29,1011.4,1011.4,1011.1,1011.1,2
20170901|2017-05-29 03:30,29,1011,1011,1010.2,1010.2,3
20170901|2017-05-29 06:30,29,1010.7,1010.7,1010.7,1010.7,1
20170901|2017-05-29 07:30,29,1010.1,1010.1,1010.1,1010.1,1
20170901|2017-05-29 11:30,29,1009.9,1012.4,1009.9,1012.4,5
20170901|2017-05-30 03:00,30,1007.5,1007.5,1006.8,1006.8,2
20170901|2017-05-30 03:30,30,1007,1007,1007,1007,1
20170901|2017-05-30 04:00,30,1006.7,1006.7,1006.7,1006.7,1
20170901|2017-05-30 04:30,30,1006.2,1006.2,1005.9,1005.9,2
20170901|2017-05-30 05:00,30,1005.8,1005.8,1005.8,1005.8,1
20170901|2017-05-30 05:30,30,1006.1,1006.1,1006.1,1006.1,2
20170901|2017-05-30 06:30,30,1005.4,1006,1005.4,1006,2
20170901|2017-05-31 03:00,31,1003.8,1003.8,1003.8,1003.8,3
20170901|2017-05-31 05:00,31,1003.8,1003.8,1003.8,1003.8,2
20170901|2017-05-31 05:30,31,1004.6,1004.6,1004.5,1004.5,2
20170901|2017-05-31 06:00,31,1004.2,1004.2,1004.2,1004.2,2
20170901|2017-05-31 06:30,31,1004.4,1004.9,1004.4,1004.8,6
20170901|2017-05-31 07:00,31,1005.2,1005.3,1005.2,1005.3,4
20170901|2017-05-31 07:30,31,1004.9,1004.9,1004.9,1004.9,1
20170901|2017-05-31 08:00,31,1005,1005.4,1004.5,1004.5,8
20170901|2017-05-31 08:30,31,1003.7,1003.8,1001.4,1001.4,7
20170901|2017-05-31 09:00,31,999.9,999.9,998.5,999,180
20170901|2017-05-31 09:30,31,999,999.2,998.2,999.2,87
20170901|2017-06-01 03:30,1,1002.6,1002.6,1002.6,1002.6,1
20170901|2017-06-01 05:00,1,1000.8,1000.8,1000.8,1000.8,1
20170901|2017-06-01 05:30,1,1001.4,1001.4,1001.4,1001.4,1
20170901|2017-06-01 06:00,1,1001.3,1001.3,1000.6,1000.6,2
20170901|2017-06-01 06:30,1,1000.7,1000.7,1000.7,1000.7,1
20170901|2017-06-01 07:00,1,1000.8,1001,1000.8,1001,2
20170901|2017-06-01 07:30,1,1001.5,1002.3,1001.5,1002.3,2
20170901|2017-06-01 08:30,1,1001.4,1002.1,999.4,1001.5,65
20170901|2017-06-01 09:00,1,1002.3,1002.3,1001.3,1001.5,7
20170901|2017-06-01 09:30,1,1002.8,1003.2,1002.8,1003.2,3
20170901|2017-06-01 10:00,1,1003,1003,1003,1003,2
20170901|2017-06-01 13:00,1,1005.9,1005.9,1005.9,1005.9,5
20170901|2017-06-02 03:00,2,1007.5,1007.5,1007.5,1007.5,8
20170901|2017-06-02 03:30,2,1008.1,1008.1,1008.1,1008.1,2
20170901|2017-06-02 04:30,2,1007.6,1007.7,1007.6,1007.7,5
20170901|2017-06-02 05:30,2,1008,1008,1008,1008,1
20170901|2017-06-02 06:30,2,1008.3,1008.3,1008.2,1008.2,5
20170901|2017-06-02 07:30,2,1010.8,1011.4,1010.8,1011.1,8
20170901|2017-06-02 08:30,2,1011.6,1011.7,1010.1,1010.2,7
20170901|2017-06-02 09:00,2,1010,1010.2,1010,1010.2,2
20170901|2017-06-02 09:30,2,1010.7,1010.7,1010.7,1010.7,1
20170901|2017-06-02 10:00,2,1010.5,1010.5,1010.1,1010.1,30
20170901|2017-06-02 12:00,2,1011.9,1011.9,1011.4,1011.4,22
20170901|2017-06-02 14:00,2,1011.6,1011.6,1011.6,1011.6,15
20170901|2017-06-02 14:30,2,1011.8,1011.8,1011.8,1011.8,15
20170901|2017-06-02 15:00,2,1012.4,1012.9,1012.2,1012.9,13
20170901|2017-06-05 07:30,5,1012.1,1012.1,1012.1,1012.1,2
20170901|2017-06-05 08:00,5,1011.4,1011.4,1011.4,1011.4,4
20170901|2017-06-05 08:30,5,1012.2,1013.3,1011.8,1013.2,17
20170901|2017-06-05 09:00,5,1013.3,1014.4,1013.3,1013.5,19
20170901|2017-06-05 09:30,5,1012.6,1013.2,1012.6,1013.2,80
20170901|2017-06-05 10:00,5,1012.5,1012.5,1012.5,1012.5,2
20170901|2017-06-05 10:30,5,1011,1011,1010.9,1010.9,29
20170901|2017-06-05 13:00,5,1012.2,1012.2,1012.1,1012.1,15
20170901|2017-06-05 15:00,5,1011.4,1011.4,1011.4,1011.4,10
20170901|2017-06-05 20:30,6,1011.8,1011.8,1011.8,1011.8,20
20170901|2017-06-05 22:00,6,1012.5,1012.5,1012.5,1012.5,5
20170901|2017-06-05 22:30,6,1012.5,1012.5,1012.5,1012.5,4
20170901|2017-06-06 00:00,6,1012.5,1012.5,1012.5,1012.5,6
20170901|2017-06-06 00:30,6,1013.3,1013.3,1012.5,1012.5,27
20170901|2017-06-06 01:00,6,1012,1012.2,1012,1012,38
20170901|2017-06-06 01:30,6,1011.5,1011.5,1011.1,1011.3,16
20170901|2017-06-06 02:00,6,1011,1012.5,1011,1012.3,32
20170901|2017-06-06 02:30,6,1011,1012,1011,1011.9,114
20170901|2017-06-06 03:00,6,1011.6,1011.8,1011.6,1011.8,16
20170901|2017-06-06 06:30,6,1007.2,1007.2,1007,1007,4
20170901|2017-06-06 07:00,6,1007.4,1007.4,1007.4,1007.4,1
20170901|2017-06-06 07:30,6,1007.4,1008.6,1007.3,1008.6,14
20170901|2017-06-06 08:00,6,1008.8,1010.2,1008.4,1009.8,23
20170901|2017-06-06 08:30,6,1010,1012,1010,1012,75
20170901|2017-06-06 09:00,6,1012.3,1012.3,1011.5,1012,62
20170901|2017-06-06 09:30,6,1012.3,1012.6,1011.5,1011.6,25
20170901|2017-06-06 10:00,6,1011.1,1011.1,1009.9,1010,27
20170901|2017-06-06 10:30,6,1010.4,1011.7,1010.4,1011.7,58
20170901|2017-06-06 11:30,6,1012,1012,1012,1012,11
20170901|2017-06-06 12:00,6,1011.9,1011.9,1011.9,1011.9,15
20170901|2017-06-06 12:30,6,1010.6,1010.6,1010.2,1010.2,2
20170901|2017-06-06 13:00,6,1010.9,1011,1010.9,1011,4
20170901|2017-06-06 13:30,6,1011.4,1013.4,1011.4,1013.4,24
20170901|2017-06-06 14:00,6,1012.7,1012.8,1012.7,1012.8,5
20170901|2017-06-06 14:30,6,1011.5,1011.8,1011.1,1011.6,40
20170901|2017-06-06 15:00,6,1011.7,1012.8,1011.7,1012.8,42
20170901|2017-06-06 20:00,7,1012,1012,1011.5,1012,36
20170901|2017-06-06 20:30,7,1013,1013,1012.7,1012.7,20
20170901|2017-06-06 21:00,7,1012.7,1012.7,1012.7,1012.7,2
20170901|2017-06-06 21:30,7,1012.7,1012.7,1011.8,1011.8,26
20170901|2017-06-06 22:00,7,1011.8,1011.8,1011.7,1011.7,16
20170901|2017-06-06 23:00,7,1012.4,1012.4,1012.3,1012.4,20
20170901|2017-06-07 00:00,7,1012.2,1012.2,1012.2,1012.2,20
20170901|2017-06-07 00:30,7,1011.8,1011.8,1011.3,1011.4,52
20170901|2017-06-07 01:00,7,1011,1011,1010,1010,28
20170901|2017-06-07 01:30,7,1009.8,1010,1009.8,1010,22
20170901|2017-06-07 02:00,7,1009.7,1009.7,1008.6,1008.6,63
20170901|2017-06-07 02:30,7,1008.6,1009.6,1008.6,1009.6,6
20170901|2017-06-07 03:00,7,1009.8,1009.8,1009.2,1009.5,64
20170901|2017-06-07 03:30,7,1009.5,1009.7,1009.4,1009.7,25
20170901|2017-06-07 04:00,7,1009.7,1010,1009.5,1010,70
20170901|2017-06-07 04:30,7,1010,1010.2,1010,1010.1,29
20170901|2017-06-07 05:00,7,1010.3,1010.4,1010.1,1010.1,60
20170901|2017-06-07 05:30,7,1009.9,1010.1,1009.8,1010.1,29
20170901|2017-06-07 06:00,7,1009.8,1009.9,1009,1009,45
20170901|2017-06-07 06:30,7,1008.8,1009.2,1008.4,1009.1,27
20170901|2017-06-07 07:00,7,1009.8,1010,1009.8,1010,15
20170901|2017-06-07 07:30,7,1010.1,1010.4,1009.5,1009.5,58
20170901|2017-06-07 08:00,7,1009.6,1009.8,1008.3,1008.3,124
20170901|2017-06-07 08:30,7,1008.3,1011.2,1008.3,1011.2,1031
20170901|2017-06-07 09:00,7,1011.6,1012.4,1011.5,1011.8,35
20170901|2017-06-07 09:30,7,1010.9,1010.9,1009.1,1009.1,61
20170901|2017-06-07 10:00,7,1009.3,1009.9,1007.4,1007.4,136
20170901|2017-06-07 10:30,7,1007.4,1007.6,1006.6,1007.6,1113
20170901|2017-06-07 11:00,7,1007.5,1007.7,1006.4,1007.1,892
20170901|2017-06-07 11:30,7,1007.1,1007.3,1005.1,1006.3,306
20170901|2017-06-07 12:00,7,1006.4,1007.9,1006,1007.7,232
20170901|2017-06-07 12:30,7,1007.9,1008.4,1007.5,1008,275
20170901|2017-06-07 13:00,7,1008,1009.1,1008,1008.4,253
20170901|2017-06-07 13:30,7,1008.6,1009,1008.4,1008.7,209
20170901|2017-06-07 14:00,7,1008.6,1009.3,1008.4,1009.1,210
20170901|2017-06-07 14:30,7,1009.3,1010.8,1008.9,1010.7,1474
20170901|2017-06-07 15:00,7,1010.6,1010.7,1010,1010.4,79
20170901|2017-06-07 15:30,7,1010.5,1010.5,1010.5,1010.5,1
20170901|2017-06-07 21:30,8,1011.4,1011.4,1011.4,1011.4,6
20170901|2017-06-07 22:30,8,1012,1012,1012,1012,10
20170901|2017-06-08 00:00,8,1011.7,1011.7,1011.4,1011.4,13
20170901|2017-06-08 01:30,8,1012.4,1012.6,1012.4,1012.6,6
20170901|2017-06-08 02:00,8,1012.5,1013,1012.5,1013,12
20170901|2017-06-08 02:30,8,1013.2,1013.3,1013,1013.3,19
20170901|2017-06-08 03:00,8,1013.5,1013.6,1012.5,1013.3,40
20170901|2017-06-08 03:30,8,1013.3,1013.4,1013.1,1013.1,23
20170901|2017-06-08 04:00,8,1013.1,1013.2,1013.1,1013.2,4
20170901|2017-06-08 05:00,8,1013.7,1014.3,1013.7,1014.3,19
20170901|2017-06-08 05:30,8,1014.6,1014.7,1014.6,1014.7,2
20170901|2017-06-08 06:00,8,1015.8,1015.8,1015.2,1015.2,24
20170901|2017-06-08 06:30,8,1015.4,1016.1,1015.4,1016.1,37
20170901|2017-06-08 07:00,8,1016.1,1017,1016.1,1017,57
20170901|2017-06-08 07:30,8,1016.7,1017.3,1016.3,1016.8,78
20170901|2017-06-08 08:00,8,1016.9,1017.6,1016.5,1017.6,123
20170901|2017-06-08 08:30,8,1017.4,1017.8,1014.5,1016.6,788
20170901|2017-06-08 09:00,8,1014.3,1015,1013,1013.5,1457
20170901|2017-06-08 09:30,8,1013.6,1014.9,1013.2,1013.5,1173
20170901|2017-06-08 10:00,8,1013.6,1015.4,1013.6,1014.8,825
20170901|2017-06-08 10:30,8,1014.7,1015.2,1014.1,1015,466
20170901|2017-06-08 11:00,8,1015.1,1016.7,1014.9,1016.2,411
20170901|2017-06-08 11:30,8,1016,1016.4,1015.9,1016.3,99
20170901|2017-06-08 12:00,8,1016.3,1016.4,1014.6,1014.8,124
20170901|2017-06-08 12:30,8,1014.9,1015.9,1014.9,1015.6,187
20170901|2017-06-08 13:00,8,1015.8,1015.8,1014.6,1014.6,94
20170901|2017-06-08 13:30,8,1015.1,1015.5,1014.6,1015,302
20170901|2017-06-08 14:00,8,1015,1016.4,1014.9,1016.2,583
20170901|2017-06-08 14:30,8,1016.2,1017.5,1015.9,1016.8,4337
20170901|2017-06-08 15:00,8,1016.8,1017.6,1016.3,1017.1,539
20170901|2017-06-08 15:30,8,1017.8,1018.9,1017.8,1018.9,246
20170901|2017-06-08 20:30,9,1017.4,1017.9,1017.4,1017.9,12
20170901|2017-06-08 21:00,9,1017.9,1017.9,1017.9,1017.9,1
20170901|2017-06-08 22:30,9,1016.8,1016.8,1016.6,1016.6,5
20170901|2017-06-08 23:00,9,1017.3,1017.3,1017,1017,13
20170901|2017-06-09 00:00,9,1017,1017,1016.7,1016.7,12
20170901|2017-06-09 00:30,9,1016.7,1016.7,1016,1016,26
20170901|2017-06-09 01:00,9,1016,1016.3,1015.4,1015.4,43
20170901|2017-06-09 01:30,9,1015.3,1015.5,1015.1,1015.1,61
20170901|2017-06-09 02:00,9,1016.3,1017.1,1016.3,1016.6,68
20170901|2017-06-09 02:30,9,1016.3,1016.3,1015.4,1015.7,27
20170901|2017-06-09 03:00,9,1015.6,1015.9,1014.7,1015.2,62
20170901|2017-06-09 03:30,9,1015.3,1016.5,1015.3,1016.4,69
20170901|2017-06-09 04:00,9,1016.5,1017.3,1016.4,1017.3,41
20170901|2017-06-09 04:30,9,1017.2,1017.8,1017.1,1017.4,46
20170901|2017-06-09 05:00,9,1017.1,1017.9,1017.1,1017.9,47
20170901|2017-06-09 05:30,9,1017.6,1017.7,1016.9,1017,75
20170901|2017-06-09 06:00,9,1017.5,1017.5,1017.1,1017.1,80
20170901|2017-06-09 06:30,9,1017.5,1018.5,1017.2,1018.5,73
20170901|2017-06-09 07:00,9,1018.4,1018.4,1017.7,1017.9,176
20170901|2017-06-09 07:30,9,1018.3,1018.4,1017.3,1017.3,195
20170901|2017-06-09 08:00,9,1017.4,1018.4,1017,1017.5,142
20170901|2017-06-09 08:30,9,1017.6,1019.2,1016.7,1016.9,1439
20170901|2017-06-09 09:00,9,1017,1017.9,1016.5,1016.8,1431
20170901|2017-06-09 09:30,9,1016.9,1017.3,1016.2,1016.4,917
20170901|2017-06-09 10:00,9,1016.5,1018.1,1016.5,1017,446
20170901|2017-06-09 10:30,9,1017.1,1017.3,1015.9,1017,715
20170901|2017-06-09 11:00,9,1017,1017.2,1014.8,1015,783
20170901|2017-06-09 11:30,9,1015,1015,1013.1,1014.2,370
20170901|2017-06-09 12:00,9,1014.1,1014.8,1012.4,1013.4,654
20170901|2017-06-09 12:30,9,1013.5,1013.6,1010.8,1011,357
20170901|2017-06-09 13:00,9,1010.9,1012.1,1010.8,1011.3,125
20170901|2017-06-09 13:30,9,1011,1011.1,1003.5,1005.6,1043
20170901|2017-06-09 14:00,9,1005.6,1009.3,1005.5,1009.1,419
20170901|2017-06-09 14:30,9,1009.2,1009.4,1006.2,1009.4,2574
20170901|2017-06-09 15:00,9,1009.2,1009.6,1008.8,1009.3,121
20170901|2017-06-09 15:30,9,1009.9,1010,1009.8,1010,45
20170901|2017-06-11 20:00,12,1007.3,1007.3,1007.2,1007.2,12
20170901|2017-06-11 20:30,12,1006.7,1007,1006,1006,5
20170901|2017-06-12 01:30,12,1004.1,1004.2,1004.1,1004.1,31
20170901|2017-06-12 02:00,12,1003.8,1004,1003.5,1003.8,31
20170901|2017-06-12 02:30,12,1003.9,1004.2,1003.9,1004.2,17
20170901|2017-06-12 03:00,12,1004.3,1004.3,1002.9,1002.9,35
20170901|2017-06-12 03:30,12,1002.9,1002.9,1001.7,1001.9,84
20170901|2017-06-12 04:00,12,1002,1002.8,1002,1002.7,22
20170901|2017-06-12 04:30,12,1002.7,1002.7,1001.7,1002.4,12
20170901|2017-06-12 05:00,12,1002.4,1002.6,1002,1002.6,59
20170901|2017-06-12 05:30,12,1002.8,1002.8,1002.5,1002.5,5
20170901|2017-06-12 06:00,12,1002.6,1002.7,1002.3,1002.7,55
20170901|2017-06-12 06:30,12,1002.7,1003.1,1002.3,1002.3,20
20170901|2017-06-12 07:00,12,1002.4,1004.1,1002.4,1003.9,147
20170901|2017-06-12 07:30,12,1003.9,1004.1,1003.3,1003.5,104
20170901|2017-06-12 08:00,12,1003.4,1003.4,1002.4,1002.8,185
20170901|2017-06-12 08:30,12,1002.9,1003.6,998.2,999.1,1930
20170901|2017-06-12 09:00,12,999.2,1002.8,998.5,1001.9,2546
20170901|2017-06-12 09:30,12,1001.8,1003,1000.8,1002.8,1526
20170901|2017-06-12 10:00,12,1002.8,1003.9,1002,1003,1370
20170901|2017-06-12 10:30,12,1002.9,1003.5,1000.5,1001,931
20170901|2017-06-12 11:00,12,1001,1001.4,999.9,1000,531
20170901|2017-06-12 11:30,12,1000.1,1000.2,998.1,998.1,571
20170901|2017-06-12 12:00,12,998.2,999.4,998.1,999.4,584
20170901|2017-06-12 12:30,12,999.6,1000,998.2,998.2,417
20170901|2017-06-12 13:00,12,998.2,999.8,998.2,999.3,521
20170901|2017-06-12 13:30,12,999.2,1000.9,999.2,1000.4,426
20170901|2017-06-12 14:00,12,1000.4,1001.3,1000.1,1000.5,854
20170901|2017-06-12 14:30,12,1000.3,1003.5,1000.3,1002.9,2581
20170901|2017-06-12 15:00,12,1002.7,1003.4,1002,1002.5,563
20170901|2017-06-12 23:30,13,1005.6,1010.8,1005.6,1009.7,86
20170901|2017-06-13 01:30,13,1006.3,1006.3,1006.2,1006.2,3
20170901|2017-06-13 02:00,13,1005.8,1006.5,1005.2,1006.2,29
20170901|2017-06-13 02:30,13,1006.4,1008.1,1006.4,1007.4,81
20170901|2017-06-13 03:00,13,1008.1,1008.1,1006.8,1006.8,121
20170901|2017-06-13 03:30,13,1006.8,1007.4,1006.5,1007.3,172
20170901|2017-06-13 04:00,13,1007.3,1007.5,1006.6,1006.9,55
20170901|2017-06-13 04:30,13,1006.7,1007.3,1006.7,1007.2,68
20170901|2017-06-13 05:00,13,1007.2,1007.2,1006.9,1007,38
20170901|2017-06-13 05:30,13,1007,1007.3,1006.9,1007.1,33
20170901|2017-06-13 06:00,13,1007.2,1007.5,1006.1,1006.6,83
20170901|2017-06-13 06:30,13,1006.2,1006.2,1005.1,1006,143
20170901|2017-06-13 07:00,13,1006.1,1007.7,1006,1007.7,237
20170901|2017-06-13 07:30,13,1007.7,1007.7,1006.7,1006.9,265
20170901|2017-06-13 08:00,13,1006.9,1008.3,1006.9,1008.2,532
20170901|2017-06-13 08:30,13,1008.2,1009.2,1006.2,1006.6,5047
20170901|2017-06-13 09:00,13,1006.7,1007.4,1006.2,1007,3706
20170901|2017-06-13 09:30,13,1007.1,1008.2,1005.2,1005.2,2297
20170901|2017-06-13 10:00,13,1005.1,1006.7,1004.8,1006,1780
20170901|2017-06-13 10:30,13,1006,1007.2,1005.3,1006.8,1193
20170901|2017-06-13 11:00,13,1006.7,1007.4,1006.1,1007,1208
20170901|2017-06-13 11:30,13,1007,1008.5,1006.7,1007.7,849
20170901|2017-06-13 12:00,13,1007.5,1007.8,1007,1007.7,572
20170901|2017-06-13 12:30,13,1007.7,1007.7,1006.4,1006.8,427
20170901|2017-06-13 13:00,13,1006.7,1008.2,1006.7,1008,1087
20170901|2017-06-13 13:30,13,1008.1,1008.6,1008,1008.2,516
20170901|2017-06-13 14:00,13,1008.1,1008.4,1007.8,1008.4,1219
20170901|2017-06-13 14:30,13,1008.3,1009.2,1006.9,1009.1,5024
20170901|2017-06-13 15:00,13,1009.1,1009.4,1007.7,1008.5,631
20170901|2017-06-13 15:30,13,1008.3,1008.6,1008.2,1008.2,12
20170901|2017-06-13 19:30,14,1008.9,1008.9,1008.9,1008.9,3
20170901|2017-06-13 20:00,14,1008.9,1009.1,1007.7,1008.7,21
20170901|2017-06-13 20:30,14,1007.3,1007.3,1007.3,1007.3,20
20170901|2017-06-13 21:30,14,1004.2,1004.2,1004.2,1004.2,10
20170901|2017-06-13 22:00,14,1004.3,1004.3,1004.3,1004.3,1
20170901|2017-06-14 00:30,14,1004.8,1005,1004.8,1005,4
20170901|2017-06-14 01:00,14,1005,1007,1005,1006.9,21
20170901|2017-06-14 01:30,14,1006.5,1007,1006.5,1007,3
20170901|2017-06-14 02:00,14,1007.2,1007.8,1007,1007.6,96
20170901|2017-06-14 02:30,14,1007.6,1007.6,1007,1007.1,19
20170901|2017-06-14 03:00,14,1007,1007.8,1006.9,1007.4,24
20170901|2017-06-14 03:30,14,1007.4,1007.7,1007.3,1007.4,24
20170901|2017-06-14 04:00,14,1007.6,1008.7,1007.4,1008.7,80
20170901|2017-06-14 04:30,14,1008.8,1009.1,1008.4,1008.4,43
20170901|2017-06-14 05:00,14,1008.6,1009,1008.3,1009,57
20170901|2017-06-14 05:30,14,1008.8,1009.2,1008.8,1009,113
20170901|2017-06-14 06:00,14,1008.9,1009.9,1008.9,1009.8,269
20170901|2017-06-14 06:30,14,1009.7,1010.1,1008.5,1008.5,159
20170901|2017-06-14 07:00,14,1008.4,1009.4,1008.2,1009.3,646
20170901|2017-06-14 07:30,14,1009.1,1015.5,1009.1,1014.9,2020
20170901|2017-06-14 08:00,14,1014.8,1016.5,1014.6,1016.2,2727
20170901|2017-06-14 08:30,14,1016.1,1016.2,1012.8,1014.6,10458
20170901|2017-06-14 09:00,14,1014.8,1015.5,1014.1,1015,3671
20170901|2017-06-14 09:30,14,1015.1,1015.3,1012.9,1013.5,3078
20170901|2017-06-14 10:00,14,1013.7,1014.8,1012.7,1014.2,2278
20170901|2017-06-14 10:30,14,1014.1,1014.7,1013.5,1014.6,1627
20170901|2017-06-14 11:00,14,1014.5,1015.3,1014.2,1014.5,1042
20170901|2017-06-14 11:30,14,1014.5,1015.8,1014.5,1014.7,955
20170901|2017-06-14 12:00,14,1014.8,1014.9,1013.7,1014.2,927
20170901|2017-06-14 12:30,14,1014.2,1014.9,1013.7,1014.6,910
20170901|2017-06-14 13:00,14,1014.4,1016.1,1011.1,1012.4,2735
20170901|2017-06-14 13:30,14,1012.3,1012.3,1007.3,1007.7,4885
20170901|2017-06-14 14:00,14,1007.7,1007.9,1004.6,1005.7,3586
20170901|2017-06-14 14:30,14,1005.6,1009.6,1004.4,1008.1,8548
20170901|2017-06-14 15:00,14,1008.1,1009.3,1007.8,1008.1,382
20170901|2017-06-14 19:30,15,1008,1008.4,1008,1008.4,8
20170901|2017-06-14 20:00,15,1007,1007,1007,1007,4
20170901|2017-06-14 20:30,15,1003.5,1003.6,1003.5,1003.6,8
20170901|2017-06-14 21:30,15,1005.1,1005.1,1005.1,1005.1,1
20170901|2017-06-15 01:00,15,1005,1005,1005,1005,2
20170901|2017-06-15 01:30,15,1004.3,1004.3,1004,1004,13
20170901|2017-06-15 02:00,15,1004.4,1004.5,1000.6,1002.2,264
20170901|2017-06-15 02:30,15,1002.2,1002.2,1000.4,1000.9,135
20170901|2017-06-15 03:00,15,1000.3,1001.1,999.8,1000.1,214
20170901|2017-06-15 03:30,15,1000,1000.3,996.8,996.8,182
20170901|2017-06-15 04:00,15,996.9,998.6,996.9,997.8,472
20170901|2017-06-15 04:30,15,997.9,998,996,996.4,327
20170901|2017-06-15 05:00,15,996.3,997.1,993.9,994.6,622
20170901|2017-06-15 05:30,15,994.6,995.3,994.2,994.8,597
20170901|2017-06-15 06:00,15,995.1,995.6,993.5,993.7,429
20170901|2017-06-15 06:30,15,993.5,994.6,993.2,994.1,187
20170901|2017-06-15 07:00,15,994.1,994.1,992.8,993.3,317
20170901|2017-06-15 07:30,15,993,994,992.7,993.9,629
20170901|2017-06-15 08:00,15,993.8,995.2,993.7,995,1045
20170901|2017-06-15 08:30,15,995,996.5,992.3,994.4,13766
20170901|2017-06-15 09:00,15,994.5,994.8,991.1,992,5540
20170901|2017-06-15 09:30,15,992,993.6,991.3,993.4,3641
20170901|2017-06-15 10:00,15,993.4,996.9,993.3,996.9,5466
20170901|2017-06-15 10:30,15,996.9,997.2,995.7,995.7,3437
20170901|2017-06-15 11:00,15,995.8,996,994.6,994.9,2762
20170901|2017-06-15 11:30,15,994.8,996.1,994.3,995.9,2206
20170901|2017-06-15 12:00,15,995.9,996.2,995.2,995.2,1268
20170901|2017-06-15 12:30,15,995.3,996,994.9,995,849
20170901|2017-06-15 13:00,15,995.1,996.5,994.7,996.1,953
20170901|2017-06-15 13:30,15,996,996.6,995.9,996,1167
20170901|2017-06-15 14:00,15,996.1,997.5,996,997.1,1686
20170901|2017-06-15 14:30,15,997.1,997.7,996.5,997.3,5725
20170901|2017-06-15 15:00,15,997.3,998.8,997,997.7,534
20170901|2017-06-15 15:30,15,997,997,997,997,1
20170901|2017-06-15 20:00,16,996.9,1000,996.9,1000,22
20170901|2017-06-15 21:00,16,1000.5,1000.5,1000.5,1000.5,25
20170901|2017-06-15 21:30,16,1000.2,1000.2,1000.2,1000.2,2
20170901|2017-06-15 22:00,16,1000,1000.3,998.9,998.9,28
20170901|2017-06-15 22:30,16,999.5,1000.5,999.4,999.4,6
20170901|2017-06-15 23:00,16,999,999,999,999,2
20170901|2017-06-16 00:30,16,997.8,998,997.8,998,3
20170901|2017-06-16 01:00,16,998,998.3,997.8,998.3,41
20170901|2017-06-16 01:30,16,998.6,999.1,998.1,998.4,51
20170901|2017-06-16 02:00,16,998.3,1000,998.3,998.9,140
20170901|2017-06-16 02:30,16,998.7,999,998.4,999,194
20170901|2017-06-16 03:00,16,998.8,1000.3,998.8,999.4,211
20170901|2017-06-16 03:30,16,999.5,1000.3,999.5,999.8,168
20170901|2017-06-16 04:00,16,999.7,1001,999.2,1000.1,190
20170901|2017-06-16 04:30,16,1000,1000.9,1000,1000.4,190
20170901|2017-06-16 05:00,16,1000.4,1000.6,1000.3,1000.4,220
20170901|2017-06-16 05:30,16,1000.3,1000.5,999.8,1000,95
20170901|2017-06-16 06:00,16,999.9,1000.5,999.9,1000.4,143
20170901|2017-06-16 06:30,16,1000.5,1000.9,1000.4,1000.4,284
20170901|2017-06-16 07:00,16,1000.5,1000.8,999.4,999.4,361
20170901|2017-06-16 07:30,16,999.5,1000.3,999.4,999.6,322
20170901|2017-06-16 08:00,16,999.6,999.7,998.9,999.5,675
20170901|2017-06-16 08:30,16,999.4,999.7,995.9,997.4,6590
20170901|2017-06-16 09:00,16,997.4,998,995.7,996.6,3780
20170901|2017-06-16 09:30,16,996.6,997,994.7,995.8,2458
20170901|2017-06-16 10:00,16,995.9,996.4,995.5,995.8,3034
20170901|2017-06-16 10:30,16,995.8,996.8,995.7,996.7,2303
20170901|2017-06-16 11:00,16,996.7,997.2,996.3,996.7,1960
20170901|2017-06-16 11:30,16,996.6,997.4,996.2,997.1,1804
20170901|2017-06-16 12:00,16,997.1,997.9,997,997.8,2175
20170901|2017-06-16 12:30,16,997.7,998.5,997.5,998.2,1983
20170901|2017-06-16 13:00,16,998.3,999.4,997.9,999.4,1941
20170901|2017-06-16 13:30,16,999.4,999.7,998.7,999.1,1296
20170901|2017-06-16 14:00,16,999.1,999.6,998.7,998.9,1186
20170901|2017-06-16 14:30,16,998.9,1000.3,998.7,999.3,6806
20170901|2017-06-16 15:00,16,999.4,1000.7,998.7,1000.5,588
20170901|2017-06-16 15:30,16,1000.5,1000.7,999.9,999.9,8
20170901|2017-06-18 20:00,19,996.4,1004.9,996.4,1004.6,111
20170901|2017-06-18 20:30,19,1004.6,1005.6,1003.5,1005.5,161
20170901|2017-06-18 21:00,19,1005.6,1005.9,1005.4,1005.9,342
20170901|2017-06-18 21:30,19,1005.9,1005.9,1005.5,1005.5,145
20170901|2017-06-18 22:00,19,1005.3,1005.4,1005.3,1005.3,214
20170901|2017-06-18 22:30,19,1005.3,1005.3,1005.1,1005.1,32
20170901|2017-06-18 23:00,19,1005.3,1005.3,1004.7,1004.9,88
20170901|2017-06-18 23:30,19,1004.8,1004.9,1004.3,1004.3,32
20170901|2017-06-19 00:00,19,1004.5,1004.8,1004.5,1004.7,120
20170901|2017-06-19 00:30,19,1004.8,1005,1004.5,1004.6,165
20170901|2017-06-19 01:00,19,1004.6,1005.3,1004.6,1005.2,284
20170901|2017-06-19 01:30,19,1005,1005.6,1004.9,1005.6,421
20170901|2017-06-19 02:00,19,1005.5,1005.9,1005.2,1005.3,536
20170901|2017-06-19 02:30,19,1005.3,1005.3,1004.2,1004.5,332
20170901|2017-06-19 03:00,19,1004.4,1004.7,1004.1,1004.2,356
20170901|2017-06-19 03:30,19,1004.4,1005.2,1004.4,1005,406
20170901|2017-06-19 04:00,19,1005,1005.9,1004.8,1005.9,452
20170901|2017-06-19 04:30,19,1006,1006.1,1004.6,1004.9,123
20170901|2017-06-19 05:00,19,1005,1005.6,1004.5,1005.4,71
20170901|2017-06-19 05:30,19,1005.4,1006,1005.2,1005.5,170
20170901|2017-06-19 06:00,19,1005.6,1006.2,1005.6,1005.8,47
20170901|2017-06-19 06:30,19,1005.8,1005.9,1004.8,1004.8,180
20170901|2017-06-19 07:00,19,1005,1005.6,1004.5,1004.5,237
20170901|2017-06-19 07:30,19,1004.3,1004.4,1003.7,1004,297
20170901|2017-06-19 08:00,19,1004.1,1005.1,1004,1004.9,260
20170901|2017-06-19 08:30,19,1005,1007.5,1004,1007.3,6748
20170901|2017-06-19 09:00,19,1007.2,1009.6,1007.1,1009.1,3676
20170901|2017-06-19 09:30,19,1009,1010.6,1009,1009.4,2781
20170901|2017-06-19 10:00,19,1009.3,1009.7,1008.8,1009.1,3092
20170901|2017-06-19 10:30,19,1009,1009.3,1008.6,1009,1863
20170901|2017-06-19 11:00,19,1008.9,1009.6,1008.5,1009.5,2053
20170901|2017-06-19 11:30,19,1009.5,1009.5,1008.5,1008.8,1930
20170901|2017-06-19 12:00,19,1008.8,1009.1,1008.5,1008.6,583
20170901|2017-06-19 12:30,19,1008.7,1009.3,1008.4,1008.5,714
20170901|2017-06-19 13:00,19,1008.5,1008.5,1007,1007.5,1981
20170901|2017-06-19 13:30,19,1007.5,1007.6,1006.7,1006.9,1796
20170901|2017-06-19 14:00,19,1006.8,1008.6,1006.8,1007.9,1440
20170901|2017-06-19 14:30,19,1008,1009,1007.9,1008.3,5485
20170901|2017-06-19 15:00,19,1008.4,1008.8,1007.4,1007.5,390
20170901|2017-06-19 15:30,19,1007.9,1008.5,1007.8,1008.5,11
20170901|2017-06-19 20:00,20,1009.4,1009.4,1009.4,1009.4,4
20170901|2017-06-19 20:30,20,1010.9,1011.2,1010.9,1011.2,6
20170901|2017-06-19 21:00,20,1009.4,1009.4,1007.6,1007.7,13
20170901|2017-06-19 22:00,20,1009.2,1009.2,1009.2,1009.2,5
20170901|2017-06-19 22:30,20,1009.7,1009.7,1009.2,1009.4,44
20170901|2017-06-19 23:00,20,1009.5,1009.5,1009.3,1009.3,21
20170901|2017-06-20 00:00,20,1009.3,1009.6,1009.3,1009.4,10
20170901|2017-06-20 00:30,20,1009.4,1009.7,1009.4,1009.6,23
20170901|2017-06-20 01:00,20,1009.5,1009.9,1009.3,1009.6,73
20170901|2017-06-20 01:30,20,1009.5,1009.8,1009.2,1009.3,39
20170901|2017-06-20 02:00,20,1009.3,1009.7,1008.4,1008.7,179
20170901|2017-06-20 02:30,20,1008.8,1009.3,1008.5,1009.1,194
20170901|2017-06-20 03:00,20,1009,1009.4,1008.5,1008.9,123
20170901|2017-06-20 03:30,20,1009,1009,1008,1008.8,188
20170901|2017-06-20 04:00,20,1008.8,1009.1,1008.3,1008.3,199
20170901|2017-06-20 04:30,20,1008.2,1008.2,1007.7,1007.8,60
20170901|2017-06-20 05:00,20,1007.8,1007.9,1007.1,1007.3,434
20170901|2017-06-20 05:30,20,1007.3,1007.3,1006.8,1007.2,148
20170901|2017-06-20 06:00,20,1007.2,1007.3,1005,1005,395
20170901|2017-06-20 06:30,20,1005.1,1005.5,1004,1004.3,310
20170901|2017-06-20 07:00,20,1004.3,1004.9,1003.7,1004.3,551
20170901|2017-06-20 07:30,20,1004.4,1005.2,1003.7,1003.8,560
20170901|2017-06-20 08:00,20,1003.9,1005.6,1003.7,1005.1,619
20170901|2017-06-20 08:30,20,1005.1,1005.9,1001.1,1001.9,11105
20170901|2017-06-20 09:00,20,1002,1002.2,1001,1001.7,2808
20170901|2017-06-20 09:30,20,1001.6,1002.7,1001.5,1002.2,1983
20170901|2017-06-20 10:00,20,1002.2,1002.2,1000.5,1000.7,3414
20170901|2017-06-20 10:30,20,1000.6,1001.6,999.7,999.8,3018
20170901|2017-06-20 11:00,20,999.9,1000.7,997.5,997.6,4820
20170901|2017-06-20 11:30,20,997.7,999,997.6,999,2260
20170901|2017-06-20 12:00,20,999,999.6,998.5,998.8,1827
20170901|2017-06-20 12:30,20,998.8,998.9,997.1,997.9,1864
20170901|2017-06-20 13:00,20,997.8,998.8,997.7,997.8,1991
20170901|2017-06-20 13:30,20,997.8,998.3,997.3,997.5,1543
20170901|2017-06-20 14:00,20,997.6,998.1,997.2,997.7,2092
20170901|2017-06-20 14:30,20,997.6,997.7,996,996.8,7272
20170901|2017-06-20 15:00,20,996.7,997.7,996.5,997.2,492
20170901|2017-06-20 15:30,20,996.9,997.5,996.9,997.4,10
20170901|2017-06-20 16:00,20,997.7,998.8,997.7,998.8,5
20170901|2017-06-20 16:30,20,997.5,997.5,997.4,997.4,3
20170901|2017-06-20 19:00,21,998.9,998.9,997.5,997.5,2
20170901|2017-06-20 20:00,21,996.4,996.7,995,995,18
20170901|2017-06-20 20:30,21,995,996.5,995,996.3,18
20170901|2017-06-20 21:00,21,997.9,1000.9,997.6,1000.3,50
20170901|2017-06-20 21:30,21,1000,1000,1000,1000,1
20170901|2017-06-20 22:30,21,997,997,997,997,1
20170901|2017-06-21 00:00,21,997.9,998.1,997.9,998,41
20170901|2017-06-21 00:30,21,998,998,996.6,996.6,30
20170901|2017-06-21 01:00,21,996.6,997,996.4,996.7,30
20170901|2017-06-21 01:30,21,997.4,998.3,997.4,998.3,116
20170901|2017-06-21 02:00,21,998.3,998.7,995,995.1,598
20170901|2017-06-21 02:30,21,995.1,995.8,994.7,995.4,199
20170901|2017-06-21 03:00,21,995.6,995.7,995,995.7,306
20170901|2017-06-21 03:30,21,995.7,998,995.7,998,797
20170901|2017-06-21 04:00,21,998,998.2,996.5,997.5,519
20170901|2017-06-21 04:30,21,997.5,997.9,996.8,997.5,195
20170901|2017-06-21 05:00,21,997.5,997.9,997.1,997.5,130
20170901|2017-06-21 05:30,21,997.6,1000.3,997.6,1000.1,475
20170901|2017-06-21 06:00,21,1000.2,1000.5,999.6,999.7,395
20170901|2017-06-21 06:30,21,999.8,1000.2,999.7,1000,223
20170901|2017-06-21 07:00,21,999.7,1002,999.7,1001.2,416
20170901|2017-06-21 07:30,21,1001.1,1002,1001.1,1001.9,210
20170901|2017-06-21 08:00,21,1001.9,1002.9,1001,1001.8,745
20170901|2017-06-21 08:30,21,1001.7,1001.9,999.2,1001.6,7729
20170901|2017-06-21 09:00,21,1001.7,1002.5,1001,1002.2,2690
20170901|2017-06-21 09:30,21,1002.2,1004.3,1002,1003.1,5262
20170901|2017-06-21 10:00,21,1003.1,1003.1,999.8,1001.2,3957
20170901|2017-06-21 10:30,21,1001.2,1002.7,1000.8,1002.6,2328
20170901|2017-06-21 11:00,21,1002.5,1002.6,1001.4,1002,915
20170901|2017-06-21 11:30,21,1001.9,1002.4,999,999,2735
20170901|2017-06-21 12:00,21,999,1000.1,998.5,1000,2710
20170901|2017-06-21 12:30,21,1000,1000.2,997.5,998.2,1483
20170901|2017-06-21 13:00,21,998.1,999.3,997.6,997.8,1161
20170901|2017-06-21 13:30,21,997.7,1000,997.6,999.5,2006
20170901|2017-06-21 14:00,21,999.6,999.9,998.8,999.9,1266
20170901|2017-06-21 14:30,21,999.8,1000,999,999.3,4071
20170901|2017-06-21 15:00,21,999.2,999.6,999,999.4,495
20170901|2017-06-21 15:30,21,998.6,998.6,998.6,998.6,2
20170901|2017-06-21 19:00,22,999.5,999.5,999.5,999.5,5
20170901|2017-06-21 20:00,22,999.7,1000.1,999.7,1000.1,13
20170901|2017-06-21 20:30,22,1001,1003.3,1000.9,1002.8,33
20170901|2017-06-21 22:00,22,1004.1,1004.9,1004.1,1004.8,29
20170901|2017-06-21 22:30,22,1004.9,1006.6,1004.9,1006.6,40
20170901|2017-06-21 23:00,22,1005.8,1006.1,1005.8,1006.1,13
20170901|2017-06-21 23:30,22,1005.3,1005.3,1005.3,1005.3,13
20170901|2017-06-22 00:00,22,1005.7,1005.7,1005.7,1005.7,1
20170901|2017-06-22 00:30,22,1007,1007,1007,1007,1
20170901|2017-06-22 01:00,22,1006.3,1006.3,1004.9,1004.9,49
20170901|2017-06-22 01:30,22,1004.6,1005.3,1003.5,1004.9,256
20170901|2017-06-22 02:00,22,1005.1,1005.1,1002.7,1003.6,352
20170901|2017-06-22 02:30,22,1003.7,1004,1003,1003.5,258
20170901|2017-06-22 03:00,22,1003.5,1004.8,1003.4,1004.6,214
20170901|2017-06-22 03:30,22,1004.3,1004.8,1003.4,1003.5,228
20170901|2017-06-22 04:00,22,1003.5,1004.3,1003,1003.1,203
20170901|2017-06-22 04:30,22,1003.1,1004.8,1003,1004.4,183
20170901|2017-06-22 05:00,22,1004.2,1005.3,1004,1004.9,185
20170901|2017-06-22 05:30,22,1005.2,1005.4,1004.9,1005.1,504
20170901|2017-06-22 06:00,22,1005.2,1005.8,1004.6,1005.5,162
20170901|2017-06-22 06:30,22,1005.3,1005.3,1004.4,1004.6,114
20170901|2017-06-22 07:00,22,1004.6,1005.1,1004.4,1004.8,184
20170901|2017-06-22 07:30,22,1004.9,1005.4,1004.4,1004.5,417
20170901|2017-06-22 08:00,22,1004.5,1004.7,1004,1004.7,1020
20170901|2017-06-22 08:30,22,1004.5,1004.9,1002.6,1003.6,10216
20170901|2017-06-22 09:00,22,1003.7,1003.8,1002,1003.2,5202
20170901|2017-06-22 09:30,22,1003.3,1005.6,1002.7,1005.2,4213
20170901|2017-06-22 10:00,22,1005.2,1007.4,1005,1007.4,4678
20170901|2017-06-22 10:30,22,1007.4,1007.5,1005.9,1006.8,2643
20170901|2017-06-22 11:00,22,1006.8,1007.7,1006.7,1007.7,1781
20170901|2017-06-22 11:30,22,1007.7,1008.6,1007.4,1007.8,1849
20170901|2017-06-22 12:00,22,1007.9,1008.3,1006.1,1006.6,1812
20170901|2017-06-22 12:30,22,1006.7,1007.1,1006.1,1007,1346
20170901|2017-06-22 13:00,22,1006.9,1007.7,1006.8,1006.9,1560
20170901|2017-06-22 13:30,22,1006.8,1007.6,1006.5,1006.9,1678
20170901|2017-06-22 14:00,22,1006.9,1007.2,1006.2,1006.6,1804
20170901|2017-06-22 14:30,22,1006.5,1006.9,1004,1004.6,10024
20170901|2017-06-22 15:00,22,1004.4,1005,1003.9,1004.1,720
20170901|2017-06-22 15:30,22,1004.1,1004.2,998.2,1003.7,36
20170901|2017-06-22 22:30,23,1004,1004,1004,1004,1
20170901|2017-06-23 00:00,23,1004.6,1004.6,1004.6,1004.6,1
20170901|2017-06-23 00:30,23,1004.2,1004.4,1004,1004.4,10
20170901|2017-06-23 01:00,23,1005.4,1005.4,1004.7,1004.7,8
20170901|2017-06-23 01:30,23,1005.7,1006.4,1005.7,1006.4,8
20170901|2017-06-23 02:00,23,1006,1007.2,1005.9,1006.2,488
20170901|2017-06-23 02:30,23,1006.2,1006.8,1005,1006,756
20170901|2017-06-23 03:00,23,1006.1,1007.7,1006.1,1007.4,414
20170901|2017-06-23 03:30,23,1007.6,1007.9,1007.4,1007.7,169
20170901|2017-06-23 04:00,23,1007.6,1007.8,1007.4,1007.4,110
20170901|2017-06-23 04:30,23,1007.4,1007.4,1005.8,1006.2,256
20170901|2017-06-23 05:00,23,1006.1,1006.4,1005.3,1005.6,308
20170901|2017-06-23 05:30,23,1005.4,1005.7,1005,1005.7,161
20170901|2017-06-23 06:00,23,1006,1006,1005.4,1005.6,96
20170901|2017-06-23 06:30,23,1005.7,1006.7,1005.3,1006.5,177
20170901|2017-06-23 07:00,23,1006.4,1007.2,1005.3,1007.1,283
20170901|2017-06-23 07:30,23,1007,1008.1,1006.7,1007.1,665
20170901|2017-06-23 08:00,23,1007.1,1007.6,1005.9,1006,650
20170901|2017-06-23 08:30,23,1006,1007.5,1005.4,1007,7267
20170901|2017-06-23 09:00,23,1007.1,1008,1006.4,1007.6,4269
20170901|2017-06-23 09:30,23,1007.6,1010.6,1007.5,1009.9,5224
20170901|2017-06-23 10:00,23,1009.9,1010.8,1009,1010.3,3948
20170901|2017-06-23 10:30,23,1010.3,1011.4,1010,1011.2,3739
20170901|2017-06-23 11:00,23,1011.1,1011.8,1010.9,1011.4,1375
20170901|2017-06-23 11:30,23,1011.3,1011.6,1010.4,1010.5,1204
20170901|2017-06-23 12:00,23,1010.5,1010.8,1009.9,1010.6,2076
20170901|2017-06-23 12:30,23,1010.7,1011.4,1010.6,1010.8,1096
20170901|2017-06-23 13:00,23,1010.8,1011.2,1010.5,1010.5,1198
20170901|2017-06-23 13:30,23,1010.5,1010.8,1009.5,1009.6,1495
20170901|2017-06-23 14:00,23,1009.6,1010.1,1008.6,1008.7,1845
20170901|2017-06-23 14:30,23,1008.6,1010.6,1008.5,1010.4,6786
20170901|2017-06-23 15:00,23,1010.3,1010.5,1009.6,1010.3,405
20170901|2017-06-23 16:00,23,1010.2,1014.3,1010.2,1010.9,49
20170901|2017-06-25 20:00,26,1010.2,1010.2,1010,1010.2,7
20170901|2017-06-25 20:30,26,1011.8,1014.1,1011.8,1013.6,10
20170901|2017-06-25 21:00,26,1013.6,1014.1,1013.6,1014.1,3
20170901|2017-06-25 22:00,26,1014.8,1014.9,1014.4,1014.4,12
20170901|2017-06-25 22:30,26,1014.6,1014.6,1014.6,1014.6,1
20170901|2017-06-25 23:30,26,1014.7,1014.7,1014.7,1014.7,3
20170901|2017-06-26 00:00,26,1014.5,1014.5,1014.5,1014.5,41
20170901|2017-06-26 01:00,26,1015.3,1015.3,1015.3,1015.3,3
20170901|2017-06-26 01:30,26,1016.5,1016.8,1015.6,1015.6,38
20170901|2017-06-26 02:00,26,1015.3,1018.5,1015.3,1018.4,270
20170901|2017-06-26 02:30,26,1018.4,1018.7,1017.6,1017.8,129
20170901|2017-06-26 03:00,26,1017.8,1018.4,1017.2,1018.1,330
20170901|2017-06-26 03:30,26,1018.1,1018.8,1017.8,1018.1,147
20170901|2017-06-26 04:00,26,1018.2,1018.3,1017.6,1017.7,101
20170901|2017-06-26 04:30,26,1017.7,1017.8,1017.3,1017.7,128
20170901|2017-06-26 05:00,26,1017.7,1017.8,1016.2,1017,222
20170901|2017-06-26 05:30,26,1017,1017.4,1017,1017.4,22
20170901|2017-06-26 06:00,26,1017.2,1017.4,1016.8,1016.8,98
20170901|2017-06-26 06:30,26,1016.9,1017.8,1016.7,1017.8,89
20170901|2017-06-26 07:00,26,1018,1018.7,1017.8,1018.4,380
20170901|2017-06-26 07:30,26,1018.7,1019.8,1018.6,1019.6,169
20170901|2017-06-26 08:00,26,1019.5,1020.4,1018.8,1019.2,468
20170901|2017-06-26 08:30,26,1019.3,1022.3,1019.1,1021.8,6913
20170901|2017-06-26 09:00,26,1021.9,1022.2,1020.5,1021.6,6676
20170901|2017-06-26 09:30,26,1021.5,1021.8,1017.1,1018.1,6633
20170901|2017-06-26 10:00,26,1018.2,1018.5,1016.4,1018.1,3396
20170901|2017-06-26 10:30,26,1018.1,1019.9,1017.1,1019.8,2679
20170901|2017-06-26 11:00,26,1019.8,1020.1,1019.1,1019.5,1758
20170901|2017-06-26 11:30,26,1019.5,1020.5,1019.5,1020.1,1104
20170901|2017-06-26 12:00,26,1020.1,1020.1,1019,1019.7,963
20170901|2017-06-26 12:30,26,1019.7,1020.5,1019.5,1020.3,1063
20170901|2017-06-26 13:00,26,1020.2,1020.5,1019.7,1019.9,1838
20170901|2017-06-26 13:30,26,1019.8,1020.4,1019.4,1020.4,964
20170901|2017-06-26 14:00,26,1020.5,1020.5,1019,1019.7,1179
20170901|2017-06-26 14:30,26,1019.7,1020.3,1019.2,1020.2,6413
20170901|2017-06-26 15:00,26,1020.1,1020.3,1019.1,1019.9,611
20170901|2017-06-26 15:30,26,1019.6,1019.8,1019.6,1019.6,7
20170901|2017-06-26 16:00,26,1019.6,1019.6,1019.6,1019.6,1
20170901|2017-06-26 20:30,27,1018.8,1019.4,1018.8,1019.3,4
20170901|2017-06-26 21:00,27,1018.8,1019.8,1018.7,1019.7,7
20170901|2017-06-26 21:30,27,1019.2,1019.2,1019.2,1019.2,2
20170901|2017-06-26 22:00,27,1018.9,1018.9,1018.9,1018.9,2
20170901|2017-06-26 23:00,27,1019,1019,1018.6,1018.6,5
20170901|2017-06-26 23:30,27,1018.1,1018.1,1017.8,1017.8,8
20170901|2017-06-27 00:00,27,1017.8,1017.8,1017.1,1017.1,3
20170901|2017-06-27 00:30,27,1016.8,1017.3,1016.8,1017.3,4
20170901|2017-06-27 01:00,27,1017.5,1017.7,1016.8,1016.9,12
20170901|2017-06-27 01:30,27,1017.4,1018.4,1017.1,1017.1,35
20170901|2017-06-27 02:00,27,1017.5,1017.7,1016.7,1016.8,354
20170901|2017-06-27 02:30,27,1016.9,1016.9,1015.9,1016.1,142
20170901|2017-06-27 03:00,27,1016.1,1017.1,1015.2,1015.9,870
20170901|2017-06-27 03:30,27,1015.8,1016.6,1015.4,1015.6,689
20170901|2017-06-27 04:00,27,1015.8,1017.4,1015.6,1016.9,295
20170901|2017-06-27 04:30,27,1017,1017.3,1016.1,1016.4,192
20170901|2017-06-27 05:00,27,1016.6,1016.9,1015.6,1016.1,267
20170901|2017-06-27 05:30,27,1016,1016.3,1015.9,1015.9,196
20170901|2017-06-27 06:00,27,1015.8,1016,1015.3,1015.7,295
20170901|2017-06-27 06:30,27,1015.8,1016.3,1015.4,1015.4,406
20170901|2017-06-27 07:00,27,1015.3,1016,1015.2,1015.2,889
20170901|2017-06-27 07:30,27,1015.2,1015.3,1014.4,1015,523
20170901|2017-06-27 08:00,27,1015,1015.1,1013.2,1013.5,716
20170901|2017-06-27 08:30,27,1013.5,1014.2,1011.1,1012.6,11282
20170901|2017-06-27 09:00,27,1012.8,1014.4,1012.3,1013.4,4265
20170901|2017-06-27 09:30,27,1013.4,1016.3,1013.4,1016,4170
20170901|2017-06-27 10:00,27,1016.1,1016.6,1014.1,1014.2,2635
20170901|2017-06-27 10:30,27,1014.3,1015.4,1014.1,1014.8,2548
20170901|2017-06-27 11:00,27,1014.9,1015,1012.8,1012.9,1891
20170901|2017-06-27 11:30,27,1013,1013,1010.6,1011.1,1995
20170901|2017-06-27 12:00,27,1011.2,1012.7,1011,1011.9,1829
20170901|2017-06-27 12:30,27,1011.9,1012.2,1008.2,1009.5,2060
20170901|2017-06-27 13:00,27,1009.6,1011.1,1008.4,1010.5,1764
20170901|2017-06-27 13:30,27,1010.4,1011,1009.8,1010.6,1957
20170901|2017-06-27 14:00,27,1010.5,1011,1009.5,1010,1792
20170901|2017-06-27 14:30,27,1009.9,1010.1,1007.7,1008.2,6329
20170901|2017-06-27 15:00,27,1008.3,1009,1007.9,1009,440
20170901|2017-06-27 15:30,27,1008.6,1008.6,1007,1007,23
20170901|2017-06-27 19:30,28,1007.4,1007.4,1007.4,1007.4,7
20170901|2017-06-27 20:00,28,1009.1,1009.6,1008.8,1009.6,35
20170901|2017-06-27 20:30,28,1010,1011.1,1009.9,1010.3,24
20170901|2017-06-27 21:00,28,1010.5,1010.5,1006.4,1006.5,55
20170901|2017-06-27 21:30,28,1006.5,1006.5,1006,1006.3,54
20170901|2017-06-27 22:00,28,1006.2,1008.7,1006.2,1008.1,24
20170901|2017-06-27 22:30,28,1008.1,1009.1,1008.1,1008.7,41
20170901|2017-06-27 23:00,28,1008.1,1008.1,1008,1008,8
20170901|2017-06-28 00:00,28,1007.3,1007.3,1007.2,1007.3,30
20170901|2017-06-28 00:30,28,1007,1007,1007,1007,14
20170901|2017-06-28 01:00,28,1006.9,1006.9,1006.2,1006.2,58
20170901|2017-06-28 01:30,28,1006.8,1007.3,1006.2,1006.8,230
20170901|2017-06-28 02:00,28,1006.9,1007.1,1005.1,1006.1,503
20170901|2017-06-28 02:30,28,1006.1,1006.7,1005.9,1006.5,650
20170901|2017-06-28 03:00,28,1006.5,1006.5,1004,1004,672
20170901|2017-06-28 03:30,28,1004.3,1005.3,1004.1,1004.3,433
20170901|2017-06-28 04:00,28,1004.6,1005.1,1004.2,1004.7,142
20170901|2017-06-28 04:30,28,1004.8,1006.3,1004.6,1005.7,275
20170901|2017-06-28 05:00,28,1005.6,1006.4,1005.1,1005.4,119
20170901|2017-06-28 05:30,28,1005.3,1006.3,1004.9,1005.9,289
20170901|2017-06-28 06:00,28,1005.9,1006.5,1005.8,1006.4,60
20170901|2017-06-28 06:30,28,1006.4,1007.6,1006.4,1007.6,218
20170901|2017-06-28 07:00,28,1007.7,1009.9,1007,1009.7,1387
20170901|2017-06-28 07:30,28,1009.6,1010.2,1009.1,1009.5,459
20170901|2017-06-28 08:00,28,1009.7,1010.5,1009.2,1010.4,531
20170901|2017-06-28 08:30,28,1010.5,1012.6,1008.4,1008.6,9627
20170901|2017-06-28 09:00,28,1008.6,1010.7,1008.2,1008.3,3434
20170901|2017-06-28 09:30,28,1008.4,1012.3,1008.3,1011.4,3878
20170901|2017-06-28 10:00,28,1011.3,1012.9,1011.2,1012.5,3851
20170901|2017-06-28 10:30,28,1012.6,1013.9,1012.3,1012.7,2864
20170901|2017-06-28 11:00,28,1012.7,1013.6,1012.5,1013.6,2135
20170901|2017-06-28 11:30,28,1013.6,1014.7,1013.2,1014.3,1611
20170901|2017-06-28 12:00,28,1014.2,1014.9,1014.1,1014.9,1735
20170901|2017-06-28 12:30,28,1014.8,1015.7,1014.6,1014.8,1110
20170901|2017-06-28 13:00,28,1014.8,1016.1,1014.6,1014.9,2137
20170901|2017-06-28 13:30,28,1014.9,1015.9,1014.6,1015.9,1183
20170901|2017-06-28 14:00,28,1015.9,1016.3,1015.5,1016.2,1261
20170901|2017-06-28 14:30,28,1016.2,1016.6,1014.5,1015.1,6154
20170901|2017-06-28 15:00,28,1015.1,1016.7,1015,1016.1,676
20170901|2017-06-28 15:30,28,1016.3,1016.3,1016.3,1016.3,1
20170901|2017-06-28 16:00,28,1016.9,1016.9,1016.9,1016.9,1
20170901|2017-06-28 20:30,29,1017.9,1020.5,1015.1,1019.7,160
20170901|2017-06-28 21:00,29,1019.7,1019.9,1018.9,1019.8,112
20170901|2017-06-28 21:30,29,1018.7,1018.7,1018.4,1018.4,6
20170901|2017-06-28 22:00,29,1018.9,1018.9,1018.9,1018.9,1
20170901|2017-06-28 23:00,29,1019.1,1019.1,1018.7,1018.7,2
20170901|2017-06-28 23:30,29,1017.6,1017.6,1017.2,1017.2,8
20170901|2017-06-29 00:00,29,1017.3,1017.5,1016.9,1017.5,11
20170901|2017-06-29 00:30,29,1017.5,1017.5,1017.2,1017.4,40
20170901|2017-06-29 01:00,29,1017.2,1018,1017.2,1017.8,49
20170901|2017-06-29 01:30,29,1017.4,1017.6,1016.9,1016.9,44
20170901|2017-06-29 02:00,29,1017.2,1017.7,1016,1016.4,210
20170901|2017-06-29 02:30,29,1016.5,1016.5,1014.9,1015.1,436
20170901|2017-06-29 03:00,29,1015.1,1015.4,1014.4,1014.9,407
20170901|2017-06-29 03:30,29,1015,1015.5,1014.8,1014.9,371
20170901|2017-06-29 04:00,29,1014.8,1015.6,1014.4,1014.6,324
20170901|2017-06-29 04:30,29,1014.3,1014.6,1013.5,1014.3,226
20170901|2017-06-29 05:00,29,1014.1,1014.3,1013.6,1013.7,122
20170901|2017-06-29 05:30,29,1013.6,1013.8,1012.5,1013.4,378
20170901|2017-06-29 06:00,29,1013.5,1014.4,1013,1013.3,393
20170901|2017-06-29 06:30,29,1013.3,1014.2,1013.3,1013.8,157
20170901|2017-06-29 07:00,29,1013.5,1014,1011.7,1012,436
20170901|2017-06-29 07:30,29,1011.8,1012.8,1010,1010.5,576
20170901|2017-06-29 08:00,29,1010.5,1011.2,1010,1010.5,524
20170901|2017-06-29 08:30,29,1010.5,1010.9,1006.3,1007.8,8008
20170901|2017-06-29 09:00,29,1007.9,1009,1006,1009,5456
20170901|2017-06-29 09:30,29,1009,1010.5,1008.3,1008.5,4446
20170901|2017-06-29 10:00,29,1008.6,1008.7,1004,1004.3,3739
20170901|2017-06-29 10:30,29,1004.4,1004.6,1001.2,1001.2,7079
20170901|2017-06-29 11:00,29,1001.2,1002.4,1000.2,1001.4,8619
20170901|2017-06-29 11:30,29,1001.4,1001.9,999.4,999.5,2330
20170901|2017-06-29 12:00,29,999.5,1000.5,995.5,996.1,2582
20170901|2017-06-29 12:30,29,996,999.1,996,998.7,2263
20170901|2017-06-29 13:00,29,998.6,1000.7,997.7,1000.3,3318
20170901|2017-06-29 13:30,29,1000.4,1000.4,998.9,1000.1,3975
20170901|2017-06-29 14:00,29,1000,1001.8,999.8,1000.7,2772
20170901|2017-06-29 14:30,29,1000.6,1002.9,1000.6,1002.4,6329
20170901|2017-06-29 15:00,29,1002.4,1003.4,1001.9,1003.4,484
20170901|2017-06-29 15:30,29,1004.5,1004.9,1004.5,1004.9,5
20170901|2017-06-29 16:00,29,1001.9,1001.9,1001.9,1001.9,1
20170901|2017-06-29 19:30,30,1002.7,1005.5,1002.7,1004,24
20170901|2017-06-29 20:00,30,1004.6,1004.8,1002.5,1002.5,34
20170901|2017-06-29 20:30,30,1004.8,1005,1004.8,1005,4
20170901|2017-06-29 21:00,30,1004.4,1004.4,1003.4,1003.4,4
20170901|2017-06-29 21:30,30,1004,1008.1,1004,1005.3,27
20170901|2017-06-29 22:00,30,1004.6,1004.9,1004.6,1004.9,29
20170901|2017-06-29 22:30,30,1005.1,1005.7,1005.1,1005.2,32
20170901|2017-06-29 23:00,30,1005.5,1005.5,1005.5,1005.5,42
20170901|2017-06-30 00:00,30,1006,1006,1005.9,1005.9,6
20170901|2017-06-30 00:30,30,1005.8,1005.8,1005.5,1005.5,29
20170901|2017-06-30 01:00,30,1005.7,1005.7,1004.9,1005.5,25
20170901|2017-06-30 01:30,30,1005.2,1006,1005,1005.2,129
20170901|2017-06-30 02:00,30,1004.8,1005.4,1002.1,1003.9,934
20170901|2017-06-30 02:30,30,1003.7,1005.4,1003.2,1005.3,510
20170901|2017-06-30 03:00,30,1005.4,1005.6,1004.7,1005.5,433
20170901|2017-06-30 03:30,30,1005.4,1006.6,1004.7,1006.4,303
20170901|2017-06-30 04:00,30,1006.3,1008.4,1006.2,1008.2,505
20170901|2017-06-30 04:30,30,1008.2,1009.4,1008.1,1008.8,387
20170901|2017-06-30 05:00,30,1009.2,1010.3,1009.1,1010,264
20170901|2017-06-30 05:30,30,1009.8,1010.7,1009.3,1010.2,376
20170901|2017-06-30 06:00,30,1010.4,1011.1,1010.2,1010.2,252
20170901|2017-06-30 06:30,30,1009.9,1010.4,1009.6,1010.4,170
20170901|2017-06-30 07:00,30,1010.4,1010.6,1009,1009.3,754
20170901|2017-06-30 07:30,30,1009.4,1009.9,1008.8,1008.8,1026
20170901|2017-06-30 08:00,30,1008.9,1009.5,1007.7,1008.3,1323
20170901|2017-06-30 08:30,30,1008.3,1010.8,1008.1,1008.6,12885
20170901|2017-06-30 09:00,30,1008.7,1009.2,1007.1,1008.6,6833
20170901|2017-06-30 09:30,30,1008.6,1009.2,1006.4,1007.3,6464
20170901|2017-06-30 10:00,30,1007.4,1009.4,1007,1008.5,6339
20170901|2017-06-30 10:30,30,1008.5,1010.2,1008,1009.8,4483
20170901|2017-06-30 11:00,30,1009.8,1010,1009.2,1009.6,1410
20170901|2017-06-30 11:30,30,1009.6,1010.1,1009.4,1010,1313
20170901|2017-06-30 12:00,30,1009.9,1010.6,1009.7,1010.5,1227
20170901|2017-06-30 12:30,30,1010.5,1010.6,1009.7,1010.1,776
20170901|2017-06-30 13:00,30,1010.1,1010.7,1009.7,1010.2,1434
20170901|2017-06-30 13:30,30,1010.2,1011.4,1010,1011.1,2349
20170901|2017-06-30 14:00,30,1011,1011.7,1010.7,1011,1715
20170901|2017-06-30 14:30,30,1010.9,1011.1,1007,1009.1,12201
20170901|2017-06-30 15:00,30,1008.9,1009.2,1007.2,1007.8,487
20170901|2017-06-30 15:30,30,1007.7,1009.1,1007.7,1009.1,3
20170901|2017-07-02 20:00,3,1009.9,1009.9,1008.7,1008.7,22
20170901|2017-07-02 21:00,3,1010,1010,1010,1010,4
20170901|2017-07-02 22:00,3,1009.1,1009.1,1009.1,1009.1,1
20170901|2017-07-02 22:30,3,1009,1009,1009,1009,1
20170901|2017-07-02 23:30,3,1009,1009,1008.7,1008.7,2
20170901|2017-07-03 00:00,3,1008.7,1009.2,1008.5,1009.2,18
20170901|2017-07-03 00:30,3,1009.2,1009.7,1009.2,1009.7,8
20170901|2017-07-03 01:00,3,1009.7,1009.7,1009.7,1009.7,3
20170901|2017-07-03 01:30,3,1010.2,1010.4,1009.8,1010.4,21
20170901|2017-07-03 02:00,3,1010.4,1012.9,1010.4,1011.7,704
20170901|2017-07-03 02:30,3,1011.4,1012.5,1011.2,1012.2,234
20170901|2017-07-03 03:00,3,1012.1,1012.3,1010.8,1011.8,374
20170901|2017-07-03 03:30,3,1011.7,1012.1,1011.4,1011.6,273
20170901|2017-07-03 04:00,3,1011.9,1011.9,1010.8,1011.8,346
20170901|2017-07-03 04:30,3,1011.9,1012,1010.9,1011.2,310
20170901|2017-07-03 05:00,3,1011.2,1011.4,1010.7,1010.7,209
20170901|2017-07-03 05:30,3,1010.8,1010.9,1010.4,1010.6,194
20170901|2017-07-03 06:00,3,1010.6,1011.7,1009.5,1010.6,509
20170901|2017-07-03 06:30,3,1010.5,1011.6,1010.5,1011.5,381
20170901|2017-07-03 07:00,3,1011.6,1012.1,1011.2,1011.8,555
20170901|2017-07-03 07:30,3,1011.9,1012.8,1011.8,1012.6,441
20170901|2017-07-03 08:00,3,1012.6,1013.4,1012.4,1013.2,881
20170901|2017-07-03 08:30,3,1013.2,1016.7,1012.6,1015.8,12695
20170901|2017-07-03 09:00,3,1015.8,1016.3,1013.1,1013.5,5768
20170901|2017-07-03 09:30,3,1013.6,1014.1,1012.1,1012.2,4059
20170901|2017-07-03 10:00,3,1012.2,1013,1011.2,1013,4757
20170901|2017-07-03 10:30,3,1013,1014.1,1012.7,1013.7,3465
20170901|2017-07-03 11:00,3,1013.7,1013.8,1012.2,1013.2,2988
20170901|2017-07-03 11:30,3,1013.3,1013.7,1012.3,1012.8,5647
20170901|2017-07-03 12:00,3,1012.7,1013.4,1009.8,1013.3,1747
20170901|2017-07-03 20:30,4,1011.1,1011.3,1011.1,1011.3,4
20170901|2017-07-03 21:30,4,1011.1,1011.1,1010.5,1010.5,6
20170901|2017-07-03 22:30,4,1008.5,1008.5,1004.1,1006.4,7
20170901|2017-07-03 23:00,4,1006.4,1006.8,1006.4,1006.8,5
20170901|2017-07-03 23:30,4,1006.8,1006.8,1006.6,1006.6,13
20170901|2017-07-04 00:00,4,1006.9,1006.9,1002.5,1004.1,108
20170901|2017-07-04 00:30,4,1004,1004,1004,1004,2
20170901|2017-07-04 01:00,4,1004.1,1004.4,1003.8,1004.4,30
20170901|2017-07-04 01:30,4,1005.3,1005.3,1002.3,1004.5,219
20170901|2017-07-04 02:00,4,1004.9,1006.5,1004.4,1006.5,118
20170901|2017-07-04 02:30,4,1006.4,1007.7,1006.1,1007.5,208
20170901|2017-07-04 03:00,4,1007.2,1007.6,1006.5,1006.7,287
20170901|2017-07-04 03:30,4,1006.7,1006.7,1005.3,1005.9,341
20170901|2017-07-04 04:00,4,1005.9,1006.8,1005.8,1006.5,566
20170901|2017-07-04 04:30,4,1006.5,1006.7,1006.1,1006.6,217
20170901|2017-07-04 05:00,4,1006.7,1007.7,1006.6,1006.7,388
20170901|2017-07-04 05:30,4,1006.8,1006.8,1005.7,1006.3,146
20170901|2017-07-04 06:00,4,1006,1006.2,1005.7,1006,66
20170901|2017-07-04 06:30,4,1005.9,1006.6,1005.9,1006.5,109
20170901|2017-07-04 07:00,4,1006.4,1006.4,1005.9,1006.2,189
20170901|2017-07-04 07:30,4,1006.2,1006.4,1005.5,1005.7,219
20170901|2017-07-04 08:00,4,1005.6,1006.1,1005.2,1005.9,243
20170901|2017-07-04 08:30,4,1005.9,1007.5,1005.2,1007,2196
20170901|2017-07-04 09:00,4,1007.1,1008,1006.3,1007.4,1650
20170901|2017-07-04 09:30,4,1007.4,1008.2,1006.7,1007.3,1412
20170901|2017-07-04 10:00,4,1007.4,1009.7,1007,1009.5,2568
20170901|2017-07-04 10:30,4,1009.5,1009.5,1006.9,1007.8,836
20170901|2017-07-04 11:00,4,1007.8,1008.2,1007.4,1007.5,305
20170901|2017-07-04 11:30,4,1007.6,1008.7,1005.6,1006.4,538
20170901|2017-07-04 19:00,5,1005.3,1006.3,1005.3,1005.9,6
20170901|2017-07-04 20:00,5,1005.1,1005.1,1003.9,1004.2,8
20170901|2017-07-04 20:30,5,1004.6,1004.9,1002.3,1002.8,44
20170901|2017-07-04 21:00,5,1004.2,1004.4,1004.2,1004.2,3
20170901|2017-07-04 22:00,5,1009.4,1009.4,1009.4,1009.4,2
20170901|2017-07-05 00:00,5,1008.1,1009.5,1008.1,1009.5,7
20170901|2017-07-05 00:30,5,1009.4,1010.6,1009.4,1010.6,45
20170901|2017-07-05 01:00,5,1010.1,1010.8,1010,1010.3,40
20170901|2017-07-05 01:30,5,1010.8,1011.6,1010.8,1011.2,23
20170901|2017-07-05 02:00,5,1010.8,1011.3,1010,1010.7,477
20170901|2017-07-05 02:30,5,1010.8,1010.9,1010.2,1010.2,117
20170901|2017-07-05 03:00,5,1010.4,1010.4,1008.3,1008.5,292
20170901|2017-07-05 03:30,5,1008.5,1008.9,1007.8,1008.5,471
20170901|2017-07-05 04:00,5,1008.6,1009.3,1008.5,1008.9,267
20170901|2017-07-05 04:30,5,1008.6,1009.4,1008.4,1009.3,414
20170901|2017-07-05 05:00,5,1009.2,1009.3,1008.7,1008.9,288
20170901|2017-07-05 05:30,5,1008.8,1009.3,1008.6,1008.7,285
20170901|2017-07-05 06:00,5,1008.7,1009.3,1008.6,1008.7,208
20170901|2017-07-05 06:30,5,1008.6,1009.9,1008.1,1009.1,253
20170901|2017-07-05 07:00,5,1009.2,1009.3,1007.7,1008.1,722
20170901|2017-07-05 07:30,5,1008.1,1008.4,1007.2,1007.2,862
20170901|2017-07-05 08:00,5,1007.3,1008,1006.7,1007.2,761
20170901|2017-07-05 08:30,5,1007.3,1008,1003.4,1004.6,9405
20170901|2017-07-05 09:00,5,1004.7,1004.7,1002.1,1003.9,12322
20170901|2017-07-05 09:30,5,1003.9,1006.6,1003.1,1005.9,7130
20170901|2017-07-05 10:00,5,1005.9,1008.3,1005.8,1008.1,7274
20170901|2017-07-05 10:30,5,1008.1,1008.8,1007.6,1007.7,3819
20170901|2017-07-05 11:00,5,1007.7,1009.7,1007.6,1009.3,5585
20170901|2017-07-05 11:30,5,1009.3,1010.3,1008.9,1010.1,4232
20170901|2017-07-05 12:00,5,1010.1,1010.9,1010,1010.7,1835
20170901|2017-07-05 12:30,5,1010.7,1011.1,1010,1010.6,1945
20170901|2017-07-05 13:00,5,1010.5,1011.9,1008.1,1009.6,5676
20170901|2017-07-05 13:30,5,1009.5,1010.4,1009.3,1009.9,2020
20170901|2017-07-05 14:00,5,1009.9,1010.4,1008.8,1010.1,2204
20170901|2017-07-05 14:30,5,1010.2,1011.7,1009.9,1011.3,7858
20170901|2017-07-05 15:00,5,1011.4,1011.6,1010.6,1011.1,377
20170901|2017-07-05 15:30,5,1011.4,1011.4,1011.4,1011.4,2
20170901|2017-07-05 20:30,6,1009.1,1009.1,1009.1,1009.1,1
20170901|2017-07-05 22:30,6,1009.3,1009.3,1009.3,1009.3,3
20170901|2017-07-06 01:00,6,1009,1009.3,1009,1009.3,3
20170901|2017-07-06 01:30,6,1008.3,1008.3,1008.2,1008.2,13
20170901|2017-07-06 02:00,6,1008.6,1008.6,1006.9,1007.6,215
20170901|2017-07-06 02:30,6,1007.6,1008.3,1006.9,1007.3,460
20170901|2017-07-06 03:00,6,1007.3,1009.8,1007.2,1009.2,296
20170901|2017-07-06 03:30,6,1009.2,1009.2,1007.7,1007.7,256
20170901|2017-07-06 04:00,6,1007.6,1007.6,1005.5,1005.7,404
20170901|2017-07-06 04:30,6,1005.6,1006.4,1005.1,1005.7,336
20170901|2017-07-06 05:00,6,1005.6,1005.9,1003,1003.5,452
20170901|2017-07-06 05:30,6,1003.6,1004.8,1003.1,1004.3,392
20170901|2017-07-06 06:00,6,1004.5,1004.5,1003.2,1003.8,490
20170901|2017-07-06 06:30,6,1003.8,1004.1,1002.4,1002.8,659
20170901|2017-07-06 07:00,6,1002.8,1004.8,1002.7,1003.4,1044
20170901|2017-07-06 07:30,6,1003.5,1003.9,1003,1003.6,738
20170901|2017-07-06 08:00,6,1003.6,1004.1,1003.3,1003.8,1072
20170901|2017-07-06 08:30,6,1003.8,1005.7,1002.1,1002.9,10960
20170901|2017-07-06 09:00,6,1002.9,1003.2,999.8,1000.6,10368
20170901|2017-07-06 09:30,6,1000.7,1000.9,999.5,1000.3,5946
20170901|2017-07-06 10:00,6,1000.3,1001.8,999.9,1001.5,5582
20170901|2017-07-06 10:30,6,1001.4,1002.6,1000.6,1001,4982
20170901|2017-07-06 11:00,6,1001.1,1002.4,1001.1,1002,3984
20170901|2017-07-06 11:30,6,1002,1003.3,1001.5,1003,3655
20170901|2017-07-06 12:00,6,1003.1,1004.4,1002.5,1003.6,2448
20170901|2017-07-06 12:30,6,1003.6,1003.6,1001.2,1001.2,1948
20170901|2017-07-06 13:00,6,1001.2,1002,1000.6,1001.9,1867
20170901|2017-07-06 13:30,6,1001.8,1001.9,1001,1001.4,1452
20170901|2017-07-06 14:00,6,1001.3,1001.7,999.2,999.2,2507
20170901|2017-07-06 14:30,6,999.2,999.8,998,999.4,8779
20170901|2017-07-06 15:00,6,999.2,999.4,998.4,998.5,605
20170901|2017-07-06 15:30,6,998.5,998.7,998.3,998.3,25
20170901|2017-07-06 19:00,7,998.6,998.6,998.6,998.6,2
20170901|2017-07-06 19:30,7,999.3,1001,999.3,999.6,27
20170901|2017-07-06 20:00,7,1000.3,1001.2,1000.3,1001.2,40
20170901|2017-07-06 21:30,7,1000.7,1003.9,1000.7,1002,30
20170901|2017-07-07 00:30,7,1002,1002,1001,1001,18
20170901|2017-07-07 01:00,7,1000.3,1002,1000.3,1002,13
20170901|2017-07-07 01:30,7,1002,1002,1001,1001.3,70
20170901|2017-07-07 02:00,7,1001.4,1001.4,999.4,999.4,181
20170901|2017-07-07 02:30,7,999.6,1000,999.1,999.6,242
20170901|2017-07-07 03:00,7,999.4,1000.9,999.2,1000.4,267
20170901|2017-07-07 03:30,7,1000.6,1000.6,999.7,999.7,162
20170901|2017-07-07 04:00,7,999.7,1001.1,999.7,1000.8,354
20170901|2017-07-07 04:30,7,1000.8,1000.9,1000.5,1000.8,51
20170901|2017-07-07 05:00,7,1001.2,1001.8,1001.1,1001.4,65
20170901|2017-07-07 05:30,7,1001.5,1001.8,1000.5,1000.9,311
20170901|2017-07-07 06:00,7,1000.9,1001.5,1000.6,1001.2,839
20170901|2017-07-07 06:30,7,1001.3,1002,1000.9,1001,137
20170901|2017-07-07 07:00,7,1001,1001.6,1001,1001.2,181
20170901|2017-07-07 07:30,7,1001.3,1006.2,1000,1002.2,2749
20170901|2017-07-07 08:00,7,1002.2,1002.3,1000.2,1001.2,4449
20170901|2017-07-07 08:30,7,1001.4,1003.2,1000.3,1000.9,10588
20170901|2017-07-07 09:00,7,1000.9,1000.9,996.7,998,7325
20170901|2017-07-07 09:30,7,998,999.8,997.7,997.9,4129
20170901|2017-07-07 10:00,7,997.8,999,997.2,998.5,3260
20170901|2017-07-07 10:30,7,998.4,1000.4,998.4,1000.2,3747
20170901|2017-07-07 11:00,7,1000.1,1002.9,1000,1002.3,3996
20170901|2017-07-07 11:30,7,1002.4,1002.7,1001.6,1002.4,3923
20170901|2017-07-07 12:00,7,1002.3,1003.2,1001.8,1002.7,2593
20170901|2017-07-07 12:30,7,1002.7,1003.5,1002.6,1003.4,1926
20170901|2017-07-07 13:00,7,1003.5,1003.6,1002.3,1002.4,1218
20170901|2017-07-07 13:30,7,1002.4,1002.8,1001.2,1001.3,1077
20170901|2017-07-07 14:00,7,1001.2,1001.6,1001,1001.2,909
20170901|2017-07-07 14:30,7,1001.2,1002.2,1000.9,1001.6,5013
20170901|2017-07-07 15:00,7,1001.7,1002,1000.5,1001.8,466
20170901|2017-07-09 18:00,10,1005.9,1005.9,1004.6,1004.6,10
20170901|2017-07-09 20:00,10,1004,1004.2,1004,1004.1,9
20170901|2017-07-09 20:30,10,1002.9,1003,1002.5,1003,13
20170901|2017-07-09 21:30,10,1005,1005,1005,1005,1
20170901|2017-07-09 22:30,10,1006.5,1006.9,1006.5,1006.9,7
20170901|2017-07-10 00:30,10,1006.4,1006.7,1006.4,1006.7,4
20170901|2017-07-10 01:30,10,1005.8,1005.8,1004.6,1004.7,143
20170901|2017-07-10 02:00,10,1004.6,1005.7,1004.4,1004.9,305
20170901|2017-07-10 02:30,10,1004.9,1006.2,1004.8,1005.6,366
20170901|2017-07-10 03:00,10,1005.7,1005.9,1005,1005,336
20170901|2017-07-10 03:30,10,1005,1006.2,1004.9,1004.9,573
20170901|2017-07-10 04:00,10,1004.9,1005.1,1003.5,1003.6,359
20170901|2017-07-10 04:30,10,1003.9,1004.1,1003.2,1003.5,69
20170901|2017-07-10 05:00,10,1003.6,1004.8,1003.6,1004.5,126
20170901|2017-07-10 05:30,10,1004.4,1004.8,1003.5,1003.5,141
20170901|2017-07-10 06:00,10,1003.7,1003.8,1003.2,1003.5,228
20170901|2017-07-10 06:30,10,1003.4,1004.3,1003.4,1003.9,164
20170901|2017-07-10 07:00,10,1003.9,1005.2,1003.6,1004.6,394
20170901|2017-07-10 07:30,10,1004.6,1005,1004.2,1004.6,222
20170901|2017-07-10 08:00,10,1004.6,1004.7,1003.5,1004.7,329
20170901|2017-07-10 08:30,10,1004.6,1006.1,1004.1,1005.6,8398
20170901|2017-07-10 09:00,10,1005.5,1008.5,1005.5,1008.2,6368
20170901|2017-07-10 09:30,10,1008.2,1010.9,1007.7,1010.9,7672
20170901|2017-07-10 10:00,10,1010.8,1011.6,1009.8,1010.3,5766
20170901|2017-07-10 10:30,10,1010.3,1010.5,1009.4,1009.6,3542
20170901|2017-07-10 11:00,10,1009.7,1010.2,1009.2,1009.3,4620
20170901|2017-07-10 11:30,10,1009.2,1009.5,1008.4,1009.4,1992
20170901|2017-07-10 12:00,10,1009.5,1010.2,1009.4,1009.9,1675
20170901|2017-07-10 12:30,10,1010,1010.5,1009.5,1010.4,1493
20170901|2017-07-10 13:00,10,1010.4,1010.8,1010,1010,1190
20170901|2017-07-10 13:30,10,1010,1010.1,1009.6,1010,781
20170901|2017-07-10 14:00,10,1009.9,1010.1,1009.5,1010.1,1095
20170901|2017-07-10 14:30,10,1010,1010.8,1010,1010.1,4006
20170901|2017-07-10 15:00,10,1010.3,1010.7,1009.6,1009.6,487
20170901|2017-07-10 20:00,11,1009.8,1010.3,1009.7,1010.1,43
20170901|2017-07-10 20:30,11,1010.1,1016.4,1010.1,1013.1,115
20170901|2017-07-10 21:00,11,1013.4,1014.2,1013.4,1014.2,27
20170901|2017-07-10 21:30,11,1015,1015.2,1015,1015.2,20
20170901|2017-07-10 22:30,11,1015.5,1015.5,1015.2,1015.2,8
20170901|2017-07-10 23:00,11,1015.6,1015.6,1015.3,1015.4,7
20170901|2017-07-10 23:30,11,1014.8,1014.8,1014.8,1014.8,3
20170901|2017-07-11 00:00,11,1014.9,1016.6,1014.9,1016.6,62
20170901|2017-07-11 00:30,11,1016.3,1017.2,1016.2,1017.1,63
20170901|2017-07-11 01:00,11,1016.8,1017.8,1016.8,1017.7,47
20170901|2017-07-11 01:30,11,1017.4,1017.5,1016.5,1016.5,101
20170901|2017-07-11 02:00,11,1016.7,1016.9,1015.8,1015.9,196
20170901|2017-07-11 02:30,11,1016,1016.1,1014.7,1014.8,221
20170901|2017-07-11 03:00,11,1014.7,1015.7,1013.5,1015.6,941
20170901|2017-07-11 03:30,11,1015.6,1016.1,1015,1015.4,184
20170901|2017-07-11 04:00,11,1015.2,1016.6,1014.7,1014.7,153
20170901|2017-07-11 04:30,11,1014.7,1015.4,1014.4,1015,105
20170901|2017-07-11 05:00,11,1015,1015.3,1014.6,1014.9,83
20170901|2017-07-11 05:30,11,1015,1015.5,1014.8,1014.9,146
20170901|2017-07-11 06:00,11,1014.8,1015.1,1014.3,1014.6,172
20170901|2017-07-11 06:30,11,1014.7,1014.7,1014.4,1014.7,173
20170901|2017-07-11 07:00,11,1014.7,1015.4,1014.4,1015.1,304
20170901|2017-07-11 07:30,11,1015.1,1015.2,1014.4,1015,586
20170901|2017-07-11 08:00,11,1015.1,1016.9,1015.1,1016.2,1191
20170901|2017-07-11 08:30,11,1016.2,1017,1015.3,1016.5,5639
20170901|2017-07-11 09:00,11,1016.5,1017.2,1015.7,1016.9,1920
20170901|2017-07-11 09:30,11,1016.8,1017.8,1016.6,1017.6,2439
20170901|2017-07-11 10:00,11,1017.6,1017.8,1013.3,1013.9,4238
20170901|2017-07-11 10:30,11,1013.9,1016.4,1013.7,1016.3,2699
20170901|2017-07-11 11:00,11,1016.4,1017,1015.3,1015.8,2121
20170901|2017-07-11 11:30,11,1015.8,1018,1015.8,1017.6,1978
20170901|2017-07-11 12:00,11,1017.7,1018,1017.1,1017.1,980
20170901|2017-07-11 12:30,11,1017.1,1018.7,1016.9,1018.4,1052
20170901|2017-07-11 13:00,11,1018.5,1019.5,1018.5,1019.5,693
20170901|2017-07-11 13:30,11,1019.5,1019.8,1019.3,1019.5,586
20170901|2017-07-11 14:00,11,1019.4,1020.4,1019.2,1019.3,1770
20170901|2017-07-11 14:30,11,1019.4,1020.2,1018.5,1019.3,4627
20170901|2017-07-11 15:00,11,1019.3,1019.6,1018.4,1019.6,408
20170901|2017-07-11 15:30,11,1018.5,1018.5,1017.7,1017.7,2
20170901|2017-07-11 20:00,12,1019.7,1023.8,1019.7,1023,150
20170901|2017-07-11 20:30,12,1022.2,1023.6,1022.2,1023.3,28
20170901|2017-07-11 21:00,12,1021.6,1023.1,1021.6,1023.1,8
20170901|2017-07-11 22:00,12,1023.5,1023.6,1023.1,1023.6,24
20170901|2017-07-11 23:00,12,1024.2,1024.6,1024.2,1024.4,35
20170901|2017-07-12 00:00,12,1024.2,1024.2,1024.2,1024.2,2
20170901|2017-07-12 00:30,12,1024.8,1024.8,1023.5,1023.5,8
20170901|2017-07-12 01:00,12,1023.4,1023.4,1023.1,1023.1,11
20170901|2017-07-12 01:30,12,1022.9,1022.9,1022.2,1022.5,18
20170901|2017-07-12 02:00,12,1022.3,1024,1022.3,1023.9,345
20170901|2017-07-12 02:30,12,1023.9,1024.6,1023.7,1024.2,101
20170901|2017-07-12 03:00,12,1024.3,1024.4,1023.6,1024.1,109
20170901|2017-07-12 03:30,12,1024.3,1024.6,1023.6,1023.6,438
20170901|2017-07-12 04:00,12,1023.5,1024.3,1023,1024,159
20170901|2017-07-12 04:30,12,1024.1,1024.9,1023.8,1024.5,169
20170901|2017-07-12 05:00,12,1024.8,1025.9,1024.8,1025.9,140
20170901|2017-07-12 05:30,12,1026,1027.8,1026,1027.8,952
20170901|2017-07-12 06:00,12,1027.8,1028.2,1027.5,1028,280
20170901|2017-07-12 06:30,12,1028,1028,1026.4,1026.5,402
20170901|2017-07-12 07:00,12,1026.2,1027.9,1026.2,1027.2,286
20170901|2017-07-12 07:30,12,1027,1034.1,1026.8,1033.8,3164
20170901|2017-07-12 08:00,12,1033.8,1034.2,1032.5,1033.1,2326
20170901|2017-07-12 08:30,12,1033.2,1036.2,1032.9,1034.5,9580
20170901|2017-07-12 09:00,12,1034.4,1036.2,1034.4,1035.2,4318
20170901|2017-07-12 09:30,12,1035.2,1035.9,1033.9,1034.6,5116
20170901|2017-07-12 10:00,12,1034.6,1035.7,1034.1,1035.4,2064
20170901|2017-07-12 10:30,12,1035.4,1037.7,1035.2,1037.6,3111
20170901|2017-07-12 11:00,12,1037.6,1038.5,1036.7,1037.4,2715
20170901|2017-07-12 11:30,12,1037.4,1038.4,1036.9,1038.2,1509
20170901|2017-07-12 12:00,12,1038.2,1039,1038.1,1038.4,1295
20170901|2017-07-12 12:30,12,1038.5,1040,1038.4,1040,1293
20170901|2017-07-12 13:00,12,1040,1040.8,1039.7,1040.6,1808
20170901|2017-07-12 13:30,12,1040.6,1040.7,1039.1,1039.2,1688
20170901|2017-07-12 14:00,12,1039.2,1040.4,1039.1,1040.4,1486
20170901|2017-07-12 14:30,12,1040.3,1040.4,1038.8,1038.8,9909
20170901|2017-07-12 15:00,12,1039.1,1039.4,1038.5,1039.1,396
20170901|2017-07-12 15:30,12,1038.4,1038.4,1038.4,1038.4,2
20170901|2017-07-12 19:30,13,1039.8,1039.8,1039.8,1039.8,1
20170901|2017-07-12 20:00,13,1040.4,1040.5,1040.4,1040.5,5
20170901|2017-07-12 20:30,13,1040.7,1040.7,1040.6,1040.6,21
20170901|2017-07-12 21:00,13,1040.3,1040.7,1040.3,1040.7,19
20170901|2017-07-12 21:30,13,1040.7,1041.2,1040.7,1041.2,18
20170901|2017-07-12 22:00,13,1041.9,1041.9,1041.9,1041.9,7
20170901|2017-07-12 22:30,13,1042.5,1042.9,1042.5,1042.5,30
20170901|2017-07-12 23:30,13,1042,1042,1042,1042,3
20170901|2017-07-13 00:00,13,1042.4,1042.4,1042.2,1042.2,2
20170901|2017-07-13 00:30,13,1041.7,1041.9,1041.6,1041.9,11
20170901|2017-07-13 01:00,13,1041.9,1042,1041.4,1041.7,60
20170901|2017-07-13 01:30,13,1041.9,1042,1040,1040.5,352
20170901|2017-07-13 02:00,13,1040.5,1041,1039.3,1039.5,247
20170901|2017-07-13 02:30,13,1039.6,1039.7,1038.4,1038.5,346
20170901|2017-07-13 03:00,13,1038.4,1039.5,1037.5,1039.4,1069
20170901|2017-07-13 03:30,13,1039.2,1040.1,1039.2,1040,110
20170901|2017-07-13 04:00,13,1040.1,1041,1040.1,1041,185
20170901|2017-07-13 04:30,13,1041,1041.6,1040.6,1041.4,249
20170901|2017-07-13 05:00,13,1041.3,1042.1,1041.1,1041.5,268
20170901|2017-07-13 05:30,13,1041.3,1042.4,1041,1042.4,814
20170901|2017-07-13 06:00,13,1042.4,1042.8,1041.2,1041.8,761
20170901|2017-07-13 06:30,13,1041.8,1042,1041.4,1041.7,449
20170901|2017-07-13 07:00,13,1041.7,1042.4,1041,1041.2,421
20170901|2017-07-13 07:30,13,1041.6,1042.1,1040.7,1040.7,887
20170901|2017-07-13 08:00,13,1040.7,1040.8,1040,1040,977
20170901|2017-07-13 08:30,13,1040.1,1041.6,1039.4,1041.3,5556
20170901|2017-07-13 09:00,13,1041.2,1041.7,1039.9,1040.3,5709
20170901|2017-07-13 09:30,13,1040.3,1040.9,1039.8,1040.5,2807
20170901|2017-07-13 10:00,13,1040.4,1041.8,1040.2,1040.8,3077
20170901|2017-07-13 10:30,13,1040.7,1042,1040.7,1041.8,1822
20170901|2017-07-13 11:00,13,1041.8,1042.6,1041.7,1042.3,1324
20170901|2017-07-13 11:30,13,1042.3,1042.4,1041.6,1041.6,1569
20170901|2017-07-13 12:00,13,1041.6,1042.1,1041.4,1041.9,1599
20170901|2017-07-13 12:30,13,1042,1042.5,1041.6,1042.3,1454
20170901|2017-07-13 13:00,13,1042.3,1042.5,1041.6,1042.2,1378
20170901|2017-07-13 13:30,13,1042.2,1043.7,1042,1043.5,1913
20170901|2017-07-13 14:00,13,1043.5,1043.7,1042.7,1043.2,1621
20170901|2017-07-13 14:30,13,1043.2,1044,1043,1043.6,7190
20170901|2017-07-13 15:00,13,1043.6,1043.9,1042.9,1043.1,572
20170901|2017-07-13 15:30,13,1043.6,1043.6,1042.7,1042.7,26
20170901|2017-07-13 16:00,13,1042.6,1042.6,1041.4,1042.5,32
20170901|2017-07-13 16:30,13,1042.5,1042.5,1042.5,1042.5,97
20170901|2017-07-13 20:30,14,1043.6,1043.6,1043.6,1043.6,3
20170901|2017-07-13 22:00,14,1042.7,1042.7,1042.7,1042.7,1
20170901|2017-07-14 00:00,14,1042.2,1042.2,1042.2,1042.2,1
20170901|2017-07-14 01:30,14,1043,1044.2,1043,1043.7,81
20170901|2017-07-14 02:00,14,1043.7,1043.7,1042.5,1043.1,71
20170901|2017-07-14 02:30,14,1043.3,1043.4,1042.7,1042.9,181
20170901|2017-07-14 03:00,14,1042.9,1043.4,1042.7,1042.9,190
20170901|2017-07-14 03:30,14,1042.8,1043.1,1042.7,1042.9,125
20170901|2017-07-14 04:00,14,1043,1043.7,1042.8,1043.4,272
20170901|2017-07-14 04:30,14,1043.5,1043.5,1043.1,1043.3,107
20170901|2017-07-14 05:00,14,1043.3,1043.7,1043,1043.7,93
20170901|2017-07-14 05:30,14,1043.8,1044.4,1043.7,1044.3,37
20170901|2017-07-14 06:00,14,1044.3,1044.3,1043.7,1043.7,121
20170901|2017-07-14 06:30,14,1043.9,1044.5,1043.9,1044.3,50
20170901|2017-07-14 07:00,14,1044.4,1045.1,1043.8,1044.7,186
20170901|2017-07-14 07:30,14,1044.8,1050.8,1044.8,1050.8,2773
20170901|2017-07-14 08:00,14,1050.7,1050.7,1049.2,1050.2,2198
20170901|2017-07-14 08:30,14,1050.2,1054.4,1049.8,1053.4,8722
20170901|2017-07-14 09:00,14,1053.4,1053.7,1051.7,1051.8,2872
20170901|2017-07-14 09:30,14,1051.8,1053.2,1051.4,1053,2555
20170901|2017-07-14 10:00,14,1053.1,1053.6,1052.4,1053.4,2869
20170901|2017-07-14 10:30,14,1053.5,1053.8,1052.7,1053.8,2309
20170901|2017-07-14 11:00,14,1053.8,1053.8,1053,1053.4,1347
20170901|2017-07-14 11:30,14,1053.4,1054.5,1053.3,1054.5,1080
20170901|2017-07-14 12:00,14,1054.5,1055.1,1054.2,1055.1,836
20170901|2017-07-14 12:30,14,1055.2,1055.6,1054.9,1055.4,1155
20170901|2017-07-14 13:00,14,1055.5,1056,1055.3,1055.8,1479
20170901|2017-07-14 13:30,14,1055.7,1055.9,1055.5,1055.7,1384
20170901|2017-07-14 14:00,14,1055.7,1056.8,1055.5,1056.7,1456
20170901|2017-07-14 14:30,14,1056.8,1057.3,1056.1,1056.4,7342
20170901|2017-07-14 15:00,14,1056.4,1056.7,1055.6,1056.7,577
20170901|2017-07-14 15:30,14,1055.6,1059.3,1055.6,1059.3,8
20170901|2017-07-16 19:00,17,1056.6,1057.4,1056.6,1057.4,4
20170901|2017-07-16 20:00,17,1057.3,1057.3,1056.3,1056.3,33
20170901|2017-07-16 20:30,17,1056.4,1056.4,1052,1052,10
20170901|2017-07-16 21:00,17,1053.1,1053.1,1053,1053,9
20170901|2017-07-16 21:30,17,1052.3,1052.3,1052.3,1052.3,3
20170901|2017-07-16 22:00,17,1052.6,1053.6,1052.4,1053.6,31
20170901|2017-07-16 23:00,17,1052.6,1052.6,1052.6,1052.6,1
20170901|2017-07-17 00:00,17,1052.6,1052.6,1052.5,1052.5,3
20170901|2017-07-17 00:30,17,1053.4,1054,1053.4,1054,4
20170901|2017-07-17 01:00,17,1052.8,1052.8,1051.5,1051.5,21
20170901|2017-07-17 01:30,17,1051.3,1051.4,1050.8,1051.4,45
20170901|2017-07-17 02:00,17,1051.6,1052.4,1051.2,1051.8,350
20170901|2017-07-17 02:30,17,1051.8,1053,1051.8,1052.8,183
20170901|2017-07-17 03:00,17,1052.9,1053.2,1052.4,1053.2,410
20170901|2017-07-17 03:30,17,1053.1,1053.7,1052.8,1052.8,354
20170901|2017-07-17 04:00,17,1052.8,1052.9,1051.5,1051.5,429
20170901|2017-07-17 04:30,17,1051.5,1052.8,1051.3,1052.8,217
20170901|2017-07-17 05:00,17,1052.8,1054.3,1052.6,1053.8,415
20170901|2017-07-17 05:30,17,1054,1054.3,1053.2,1053.4,190
20170901|2017-07-17 06:00,17,1053.5,1053.8,1053.4,1053.5,212
20170901|2017-07-17 06:30,17,1053.4,1053.8,1053.1,1053.3,243
20170901|2017-07-17 07:00,17,1053.4,1053.8,1053,1053,204
20170901|2017-07-17 07:30,17,1053.1,1053.2,1051.9,1051.9,465
20170901|2017-07-17 08:00,17,1051.9,1052.1,1051.4,1052.1,722
20170901|2017-07-17 08:30,17,1052.2,1052.5,1050.4,1051.9,7442
20170901|2017-07-17 09:00,17,1051.9,1052.9,1051.5,1051.9,4181
20170901|2017-07-17 09:30,17,1051.9,1052,1049.7,1050.1,5988
20170901|2017-07-17 10:00,17,1050.2,1050.4,1049.6,1049.7,4376
20170901|2017-07-17 10:30,17,1049.7,1050.6,1049.2,1050.4,2811
20170901|2017-07-17 11:00,17,1050.4,1051.1,1050.3,1050.8,1188
20170901|2017-07-17 11:30,17,1050.9,1051.4,1050.7,1051.3,700
20170901|2017-07-17 12:00,17,1051.3,1051.6,1050.8,1050.8,1025
20170901|2017-07-17 12:30,17,1050.8,1051,1050,1050,949
20170901|2017-07-17 13:00,17,1050.1,1050.4,1049.4,1050.3,863
20170901|2017-07-17 13:30,17,1050.3,1050.5,1049.5,1050.4,1108
20170901|2017-07-17 14:00,17,1050.4,1050.7,1049.5,1049.7,1260
20170901|2017-07-17 14:30,17,1049.6,1051.4,1049.5,1051.2,3747
20170901|2017-07-17 15:00,17,1051,1052.7,1050.6,1051.9,1120
20170901|2017-07-17 15:30,17,1052.5,1054.4,1052.5,1053.9,1108
20170901|2017-07-17 20:30,18,1054.1,1054.1,1054.1,1054.1,1
20170901|2017-07-17 21:00,18,1053.6,1053.6,1052.8,1052.9,28
20170901|2017-07-17 21:30,18,1052.4,1052.4,1052.3,1052.3,3
20170901|2017-07-17 22:00,18,1052.2,1052.2,1052.2,1052.2,3
20170901|2017-07-18 00:30,18,1052.4,1052.4,1052.4,1052.4,2
20170901|2017-07-18 01:30,18,1053.1,1053.5,1053.1,1053.5,2
20170901|2017-07-18 02:00,18,1053.3,1053.6,1051.3,1051.8,128
20170901|2017-07-18 02:30,18,1052.1,1052.7,1051.8,1052.7,256
20170901|2017-07-18 03:00,18,1052.8,1054.7,1052.5,1054.3,826
20170901|2017-07-18 03:30,18,1054.3,1055.5,1053.8,1053.8,285
20170901|2017-07-18 04:00,18,1053.8,1055.1,1053.4,1054.1,185
20170901|2017-07-18 04:30,18,1054.1,1054.5,1053.7,1053.8,49
20170901|2017-07-18 05:00,18,1053.8,1054,1052.9,1053.3,113
20170901|2017-07-18 05:30,18,1053.5,1053.7,1052.8,1053,162
20170901|2017-07-18 06:00,18,1053.2,1053.3,1052,1052.1,206
20170901|2017-07-18 06:30,18,1052.1,1052.8,1051.5,1052,343
20170901|2017-07-18 07:00,18,1051.9,1053.3,1051.8,1051.9,394
20170901|2017-07-18 07:30,18,1052,1052.4,1050.1,1050.3,991
20170901|2017-07-18 08:00,18,1050.3,1051.5,1049.7,1049.9,1213
20170901|2017-07-18 08:30,18,1049.8,1051,1048.1,1050.3,5967
20170901|2017-07-18 09:00,18,1050.4,1052,1050,1051.8,3198
20170901|2017-07-18 09:30,18,1051.9,1053.2,1050.3,1053,4179
20170901|2017-07-18 10:00,18,1053,1053.3,1052.3,1052.8,2593
20170901|2017-07-18 10:30,18,1052.7,1053.9,1052.5,1053.8,1788
20170901|2017-07-18 11:00,18,1053.7,1054.4,1053.3,1053.5,1303
20170901|2017-07-18 11:30,18,1053.5,1053.7,1052.9,1052.9,932
20170901|2017-07-18 12:00,18,1052.9,1053.4,1052.6,1053.3,647
20170901|2017-07-18 12:30,18,1053.4,1053.9,1053.2,1053.8,866
20170901|2017-07-18 13:00,18,1053.7,1054.7,1053.6,1054.4,1179
20170901|2017-07-18 13:30,18,1054.4,1054.9,1054.4,1054.6,822
20170901|2017-07-18 14:00,18,1054.6,1055.1,1054.5,1055,587
20170901|2017-07-18 14:30,18,1055,1055.4,1054.3,1054.7,7075
20170901|2017-07-18 15:00,18,1054.7,1055.7,1054.4,1055,682
20170901|2017-07-18 15:30,18,1055.3,1055.3,1055.3,1055.3,1
20170901|2017-07-18 20:00,19,1057.6,1057.9,1057.6,1057.9,21
20170901|2017-07-18 20:30,19,1057.2,1057.2,1057.2,1057.2,1
20170901|2017-07-19 00:00,19,1058.3,1058.3,1058.3,1058.3,4
20170901|2017-07-19 01:00,19,1059.3,1061,1059.3,1060.6,28
20170901|2017-07-19 01:30,19,1060,1060.4,1059,1059,82
20170901|2017-07-19 02:00,19,1058.9,1059.4,1058.6,1059.2,513
20170901|2017-07-19 02:30,19,1059.1,1060.8,1059.1,1060.6,389
20170901|2017-07-19 03:00,19,1060.6,1061.7,1060.5,1061.2,820
20170901|2017-07-19 03:30,19,1060.7,1061.7,1060.7,1061.6,144
20170901|2017-07-19 04:00,19,1061.4,1061.8,1060.8,1061.1,309
20170901|2017-07-19 04:30,19,1061.2,1061.8,1060.9,1061.5,335
20170901|2017-07-19 05:00,19,1061.6,1061.7,1061.2,1061.3,108
20170901|2017-07-19 05:30,19,1061.3,1061.4,1061,1061.1,190
20170901|2017-07-19 06:00,19,1061.1,1061.4,1060.5,1060.6,559
20170901|2017-07-19 06:30,19,1060.4,1061.4,1059.9,1061.4,329
20170901|2017-07-19 07:00,19,1061.3,1062.9,1061.2,1062.8,276
20170901|2017-07-19 07:30,19,1062.5,1063.3,1062.5,1063.3,539
20170901|2017-07-19 08:00,19,1063.3,1065.7,1062.8,1064.6,1210
20170901|2017-07-19 08:30,19,1064.6,1065.4,1063.2,1064.2,9275
20170901|2017-07-19 09:00,19,1064.1,1064.8,1061.9,1062.7,2420
20170901|2017-07-19 09:30,19,1062.6,1063.5,1061.2,1062.3,1762
20170901|2017-07-19 10:00,19,1062.4,1063.1,1061.8,1062.4,1326
20170901|2017-07-19 10:30,19,1062.5,1062.5,1061.4,1061.7,1663
20170901|2017-07-19 11:00,19,1061.8,1061.8,1060.7,1060.7,2085
20170901|2017-07-19 11:30,19,1060.7,1061.9,1060.5,1061.7,1485
20170901|2017-07-19 12:00,19,1061.7,1062,1061.6,1061.9,554
20170901|2017-07-19 12:30,19,1061.8,1062.6,1061.8,1062.4,1070
20170901|2017-07-19 13:00,19,1062.5,1062.9,1062.2,1062.8,1582
20170901|2017-07-19 13:30,19,1062.8,1062.9,1061.8,1061.9,1358
20170901|2017-07-19 14:00,19,1062,1062.8,1061.8,1062.5,1468
20170901|2017-07-19 14:30,19,1062.5,1063.6,1061.3,1062.8,7751
20170901|2017-07-19 15:00,19,1062.8,1063.9,1062.5,1062.8,553
20170901|2017-07-19 20:00,20,1061.6,1061.6,1061.4,1061.4,7
20170901|2017-07-19 20:30,20,1061,1061,1057.3,1057.3,73
20170901|2017-07-19 21:00,20,1059.3,1060.3,1059.3,1060.3,9
20170901|2017-07-19 22:00,20,1060,1060,1060,1060,30
20170901|2017-07-19 22:30,20,1060.4,1060.4,1060.3,1060.3,16
20170901|2017-07-20 00:30,20,1061,1061,1061,1061,1
20170901|2017-07-20 01:00,20,1062,1062,1062,1062,2
20170901|2017-07-20 01:30,20,1061.5,1061.5,1061.1,1061.1,6
20170901|2017-07-20 02:00,20,1061.3,1062,1060,1060.2,109
20170901|2017-07-20 02:30,20,1060.4,1061.1,1060.4,1060.9,43
20170901|2017-07-20 03:00,20,1060.9,1061.4,1060.3,1060.5,315
20170901|2017-07-20 03:30,20,1060.4,1060.7,1059.7,1059.7,172
20170901|2017-07-20 04:00,20,1059.8,1059.8,1059.1,1059.5,232
20170901|2017-07-20 04:30,20,1059.5,1059.6,1058.8,1058.8,114
20170901|2017-07-20 05:00,20,1059,1060.1,1059,1059.6,170
20170901|2017-07-20 05:30,20,1059.6,1059.6,1059,1059.1,118
20170901|2017-07-20 06:00,20,1059.2,1059.6,1059.2,1059.3,125
20170901|2017-07-20 06:30,20,1059.4,1060.2,1059.4,1060.1,288
20170901|2017-07-20 07:00,20,1060.2,1061.9,1059.9,1061.9,503
20170901|2017-07-20 07:30,20,1061.7,1062.3,1058.9,1061,2014
20170901|2017-07-20 08:00,20,1061.2,1064,1061.2,1063.9,777
20170901|2017-07-20 08:30,20,1063.9,1064.5,1061.9,1062.5,5351
20170901|2017-07-20 09:00,20,1062.5,1062.8,1060.2,1060.7,3137
20170901|2017-07-20 09:30,20,1060.7,1062.4,1059.6,1062.3,4128
20170901|2017-07-20 10:00,20,1062.3,1062.4,1061.1,1062.2,3885
20170901|2017-07-20 10:30,20,1062.2,1062.4,1061.2,1061.5,1994
20170901|2017-07-20 11:00,20,1061.5,1063.7,1061.1,1063.4,1682
20170901|2017-07-20 11:30,20,1063.4,1063.4,1062.8,1063,856
20170901|2017-07-20 12:00,20,1063,1063.2,1062.2,1062.8,1967
20170901|2017-07-20 12:30,20,1062.8,1063,1062.1,1062.3,1185
20170901|2017-07-20 13:00,20,1062.2,1062.5,1062.1,1062.1,801
20170901|2017-07-20 13:30,20,1062.1,1062.1,1061,1061.7,1274
20170901|2017-07-20 14:00,20,1061.7,1062.2,1061.5,1061.9,629
20170901|2017-07-20 14:30,20,1061.9,1062.6,1061.2,1062.3,5044
20170901|2017-07-20 15:00,20,1062.1,1062.5,1061.8,1062.5,367
20170901|2017-07-20 15:30,20,1062.5,1062.5,1062.1,1062.1,21
20170901|2017-07-20 20:30,21,1061,1061,1057.5,1057.6,6
20170901|2017-07-20 21:00,21,1059.2,1059.5,1059.2,1059.5,22
20170901|2017-07-20 22:30,21,1060.4,1060.4,1060.4,1060.4,1
20170901|2017-07-21 01:00,21,1061.6,1061.6,1061.6,1061.6,3
20170901|2017-07-21 01:30,21,1061.6,1061.6,1061.6,1061.6,1
20170901|2017-07-21 02:00,21,1061.4,1062.5,1061.4,1062.2,385
20170901|2017-07-21 02:30,21,1062.2,1062.9,1062.1,1062.4,224
20170901|2017-07-21 03:00,21,1062.5,1062.9,1062.2,1062.6,147
20170901|2017-07-21 03:30,21,1062.6,1063,1062.4,1063,131
20170901|2017-07-21 04:00,21,1063.4,1064.5,1063.4,1064,339
20170901|2017-07-21 04:30,21,1064,1064.5,1063.7,1063.9,305
20170901|2017-07-21 05:00,21,1063.9,1064.2,1062.9,1063,119
20170901|2017-07-21 05:30,21,1063.1,1063.1,1062,1062.4,185
20170901|2017-07-21 06:00,21,1062.4,1063.4,1062.4,1062.9,133
20170901|2017-07-21 06:30,21,1063,1063.3,1062.6,1062.8,65
20170901|2017-07-21 07:00,21,1062.8,1063.5,1062.8,1063,268
20170901|2017-07-21 07:30,21,1063,1063.3,1061.6,1062,427
20170901|2017-07-21 08:00,21,1061.7,1062.6,1061.5,1062.3,446
20170901|2017-07-21 08:30,21,1062.2,1062.4,1058.9,1059.1,4814
20170901|2017-07-21 09:00,21,1059.1,1060.3,1058.4,1059.1,6204
20170901|2017-07-21 09:30,21,1059,1059.4,1058,1058.1,3154
20170901|2017-07-21 10:00,21,1058.2,1058.9,1057.8,1058.6,2899
20170901|2017-07-21 10:30,21,1058.6,1059.5,1058.3,1059.4,2630
20170901|2017-07-21 11:00,21,1059.4,1060.1,1059.3,1059.6,1470
20170901|2017-07-21 11:30,21,1059.5,1060.7,1059.5,1060.3,1305
20170901|2017-07-21 12:00,21,1060.3,1061.2,1060.2,1060.6,1055
20170901|2017-07-21 12:30,21,1060.7,1060.7,1059.8,1060,838
20170901|2017-07-21 13:00,21,1060.1,1060.6,1059.8,1060,895
20170901|2017-07-21 13:30,21,1060,1060.2,1059.9,1060.1,1016
20170901|2017-07-21 14:00,21,1060.2,1060.4,1059.3,1059.4,1233
20170901|2017-07-21 14:30,21,1059.4,1061.4,1059.3,1061.2,5892
20170901|2017-07-21 15:00,21,1061.3,1061.6,1060.5,1061.5,509
20170901|2017-07-23 20:30,24,1060,1061.7,1060,1061.7,4
20170901|2017-07-23 21:00,24,1062.4,1062.4,1061.4,1061.4,6
20170901|2017-07-23 23:30,24,1062.9,1062.9,1062.9,1062.9,1
20170901|2017-07-24 00:00,24,1063.7,1063.7,1063.7,1063.7,2
20170901|2017-07-24 00:30,24,1064.9,1065.1,1064.9,1064.9,15
20170901|2017-07-24 01:00,24,1064.2,1064.2,1062.6,1062.6,67
20170901|2017-07-24 01:30,24,1062.1,1063.6,1062,1063.3,92
20170901|2017-07-24 02:00,24,1063.3,1064.3,1063.1,1064.3,195
20170901|2017-07-24 02:30,24,1064.2,1064.6,1063.8,1063.8,52
20170901|2017-07-24 03:00,24,1064.1,1065.4,1063.9,1064.8,318
20170901|2017-07-24 03:30,24,1064.8,1065.4,1064.7,1064.8,114
20170901|2017-07-24 04:00,24,1064.9,1064.9,1062.9,1063.5,619
20170901|2017-07-24 04:30,24,1063.7,1063.7,1062.9,1063,170
20170901|2017-07-24 05:00,24,1063.3,1063.9,1062.4,1063.3,216
20170901|2017-07-24 05:30,24,1063.3,1064,1063.3,1063.8,78
20170901|2017-07-24 06:00,24,1063.9,1064.3,1063.1,1063.2,54
20170901|2017-07-24 06:30,24,1063.5,1063.5,1063.2,1063.3,66
20170901|2017-07-24 07:00,24,1063.2,1064.8,1063.2,1064.4,248
20170901|2017-07-24 07:30,24,1064.3,1065.4,1064.2,1065.3,426
20170901|2017-07-24 08:00,24,1065.2,1065.8,1064.6,1065.8,545
20170901|2017-07-24 08:30,24,1065.9,1066.2,1063.1,1064.1,5493
20170901|2017-07-24 09:00,24,1064.2,1065.1,1063.8,1064,2596
20170901|2017-07-24 09:30,24,1064.1,1064.2,1062.8,1063.1,3727
20170901|2017-07-24 10:00,24,1063.1,1063.1,1061.1,1061.7,4570
20170901|2017-07-24 10:30,24,1061.7,1062.8,1061.6,1062.8,1664
20170901|2017-07-24 11:00,24,1062.8,1063.5,1062.5,1063.4,1260
20170901|2017-07-24 11:30,24,1063.5,1063.8,1063,1063.5,892
20170901|2017-07-24 12:00,24,1063.5,1063.7,1062.9,1063.3,594
20170901|2017-07-24 12:30,24,1063.2,1063.8,1062.9,1063.5,927
20170901|2017-07-24 13:00,24,1063.6,1064.2,1063.5,1063.9,944
20170901|2017-07-24 13:30,24,1063.9,1064.7,1063.8,1064.7,1229
20170901|2017-07-24 14:00,24,1064.8,1065.4,1064,1065.3,1136
20170901|2017-07-24 14:30,24,1065.3,1065.3,1063.9,1064.8,3392
20170901|2017-07-24 15:00,24,1064.7,1064.8,1063.9,1064.4,153
20170901|2017-07-24 16:00,24,1064.7,1064.7,1064.7,1064.7,1
20170901|2017-07-24 20:30,25,1063,1063,1063,1063,1
20170901|2017-07-24 21:30,25,1063.5,1063.6,1063.5,1063.6,2
20170901|2017-07-24 22:00,25,1064.2,1064.2,1064.2,1064.2,6
20170901|2017-07-24 22:30,25,1064.4,1064.4,1064.4,1064.4,1
20170901|2017-07-24 23:00,25,1064.5,1064.8,1064.5,1064.8,2
20170901|2017-07-24 23:30,25,1064.5,1065.4,1064.5,1065.4,31
20170901|2017-07-25 00:00,25,1064.8,1064.8,1064.5,1064.8,9
20170901|2017-07-25 00:30,25,1063.7,1063.8,1063.5,1063.5,7
20170901|2017-07-25 01:00,25,1063.4,1063.7,1063.4,1063.7,4
20170901|2017-07-25 01:30,25,1062.8,1063,1062.8,1063,4
20170901|2017-07-25 02:00,25,1062.9,1064.3,1062.7,1063.2,504
20170901|2017-07-25 02:30,25,1063.4,1063.8,1063.2,1063.5,282
20170901|2017-07-25 03:00,25,1063.5,1064.4,1063.1,1064.4,139
20170901|2017-07-25 03:30,25,1064.3,1064.3,1063.3,1063.3,396
20170901|2017-07-25 04:00,25,1063.2,1064.2,1063,1063.5,409
20170901|2017-07-25 04:30,25,1063.4,1064.1,1063.4,1063.8,234
20170901|2017-07-25 05:00,25,1063.7,1064.5,1063.4,1064.4,194
20170901|2017-07-25 05:30,25,1064.4,1064.6,1064.1,1064.4,93
20170901|2017-07-25 06:00,25,1064.2,1065,1064.2,1064.9,119
20170901|2017-07-25 06:30,25,1064.8,1065.5,1064.7,1065,242
20170901|2017-07-25 07:00,25,1065.1,1066.6,1065.1,1065.9,405
20170901|2017-07-25 07:30,25,1066,1066.2,1064.1,1064.4,636
20170901|2017-07-25 08:00,25,1064.4,1066.5,1064.4,1065.9,718
20170901|2017-07-25 08:30,25,1065.8,1067.3,1064.2,1065.5,8778
20170901|2017-07-25 09:00,25,1065.5,1065.5,1063,1063.3,4349
20170901|2017-07-25 09:30,25,1063.5,1063.6,1062,1062.8,3796
20170901|2017-07-25 10:00,25,1062.8,1063.6,1062.5,1062.8,3226
20170901|2017-07-25 10:30,25,1062.8,1063.4,1062.6,1063.2,1835
20170901|2017-07-25 11:00,25,1063.1,1063.2,1061.7,1062.3,1510
20170901|2017-07-25 11:30,25,1062.2,1063.2,1062.2,1062.8,642
20170901|2017-07-25 12:00,25,1062.8,1063.7,1062.8,1063.4,697
20170901|2017-07-25 12:30,25,1063.3,1063.4,1062.5,1062.9,819
20170901|2017-07-25 13:00,25,1062.8,1063.3,1062.8,1063,997
20170901|2017-07-25 13:30,25,1062.9,1063.5,1062.5,1063.5,1632
20170901|2017-07-25 14:00,25,1063.3,1063.5,1062.1,1062.2,2023
20170901|2017-07-25 14:30,25,1062.2,1062.6,1061.5,1062.4,3565
20170901|2017-07-25 15:00,25,1062.3,1062.5,1061.2,1061.7,431
20170901|2017-07-25 20:30,26,1062.5,1062.9,1062.4,1062.4,53
20170901|2017-07-25 21:00,26,1062.2,1062.2,1062,1062,8
20170901|2017-07-25 22:00,26,1060.5,1060.5,1060.5,1060.5,1
20170901|2017-07-25 23:00,26,1060.5,1060.5,1058.6,1059,38
20170901|2017-07-25 23:30,26,1059.3,1059.4,1059.3,1059.4,23
20170901|2017-07-26 01:30,26,1060,1060,1060,1060,2
20170901|2017-07-26 02:00,26,1060.6,1063,1060.6,1062.7,161
20170901|2017-07-26 02:30,26,1062.7,1062.9,1062.2,1062.5,35
20170901|2017-07-26 03:00,26,1062.6,1062.6,1062.2,1062.3,60
20170901|2017-07-26 03:30,26,1062.5,1062.5,1061.8,1062.1,153
20170901|2017-07-26 04:00,26,1062,1062.4,1061.8,1062.3,120
20170901|2017-07-26 04:30,26,1062.4,1063.2,1062.3,1062.5,217
20170901|2017-07-26 05:00,26,1062.4,1062.8,1062.2,1062.6,157
20170901|2017-07-26 05:30,26,1062.7,1063.2,1062.5,1063.1,63
20170901|2017-07-26 06:00,26,1063.2,1063.5,1063.2,1063.3,68
20170901|2017-07-26 06:30,26,1063.3,1064.2,1063.2,1063.9,218
20170901|2017-07-26 07:00,26,1063.8,1064,1063.6,1063.6,192
20170901|2017-07-26 07:30,26,1063.6,1064,1063.5,1063.8,247
20170901|2017-07-26 08:00,26,1063.9,1064.8,1063.7,1063.7,873
20170901|2017-07-26 08:30,26,1063.7,1065.1,1062.4,1064.4,6738
20170901|2017-07-26 09:00,26,1064.5,1065.2,1063.5,1063.8,2784
20170901|2017-07-26 09:30,26,1063.9,1065.4,1062.9,1063,4250
20170901|2017-07-26 10:00,26,1063,1063.9,1062.6,1063.5,5756
20170901|2017-07-26 10:30,26,1063.5,1064.8,1063.3,1064.7,1479
20170901|2017-07-26 11:00,26,1064.6,1065.2,1063.8,1063.8,1507
20170901|2017-07-26 11:30,26,1063.8,1064,1063.2,1063.3,1245
20170901|2017-07-26 12:00,26,1063.2,1063.6,1062.8,1063.2,869
20170901|2017-07-26 12:30,26,1063.1,1064.5,1063.1,1064.5,1303
20170901|2017-07-26 13:00,26,1064.3,1071,1062.8,1070.9,8770
20170901|2017-07-26 13:30,26,1070.8,1071.1,1069.3,1069.3,2035
20170901|2017-07-26 14:00,26,1069.3,1071.6,1069.3,1070.6,2405
20170901|2017-07-26 14:30,26,1070.7,1071,1070,1070.9,4164
20170901|2017-07-26 15:00,26,1070.8,1071.4,1070.8,1071.2,557
20170901|2017-07-26 15:30,26,1070.8,1072.3,1070.8,1072.2,92
20170901|2017-07-26 19:00,27,1071,1071.5,1071,1071.5,2
20170901|2017-07-26 19:30,27,1071.6,1071.6,1071.6,1071.6,15
20170901|2017-07-26 20:00,27,1071.4,1071.6,1070.3,1070.3,72
20170901|2017-07-26 20:30,27,1070.5,1071.1,1070.5,1071.1,2
20170901|2017-07-26 21:00,27,1071.2,1071.2,1071.2,1071.2,22
20170901|2017-07-26 22:30,27,1072.5,1072.6,1072.5,1072.6,4
20170901|2017-07-26 23:30,27,1073.3,1073.3,1073.3,1073.3,1
20170901|2017-07-27 00:30,27,1073.4,1073.5,1072.8,1072.8,8
20170901|2017-07-27 01:30,27,1073.8,1073.8,1073.8,1073.8,3
20170901|2017-07-27 02:00,27,1073.9,1075.4,1073.6,1075.1,449
20170901|2017-07-27 02:30,27,1075.1,1075.6,1074.6,1074.9,603
20170901|2017-07-27 03:00,27,1075,1075.5,1074.8,1075,431
20170901|2017-07-27 03:30,27,1074.9,1075.4,1074.6,1074.6,498
20170901|2017-07-27 04:00,27,1074.6,1075,1074.4,1074.4,136
20170901|2017-07-27 04:30,27,1074.5,1074.8,1074,1074.3,175
20170901|2017-07-27 05:00,27,1074.1,1074.5,1073.5,1074,151
20170901|2017-07-27 05:30,27,1074.1,1075.1,1074,1074.6,126
20170901|2017-07-27 06:00,27,1074.7,1075.2,1074.1,1074.7,246
20170901|2017-07-27 06:30,27,1074.7,1074.7,1073.1,1073.1,389
20170901|2017-07-27 07:00,27,1073,1073.2,1072.4,1072.7,286
20170901|2017-07-27 07:30,27,1072.6,1073.9,1072.4,1073.7,330
20170901|2017-07-27 08:00,27,1073.6,1074.1,1072.6,1073.8,618
20170901|2017-07-27 08:30,27,1073.8,1074.2,1072.5,1073.8,6840
20170901|2017-07-27 09:00,27,1073.8,1074.4,1073,1073.3,3737
20170901|2017-07-27 09:30,27,1073.3,1073.6,1072,1072.3,2793
20170901|2017-07-27 10:00,27,1072.4,1072.6,1071.6,1071.7,2230
20170901|2017-07-27 10:30,27,1071.7,1072.1,1071.4,1071.7,1848
20170901|2017-07-27 11:00,27,1071.6,1072.3,1070.5,1070.5,1700
20170901|2017-07-27 11:30,27,1070.6,1070.6,1066.1,1066.6,2863
20170901|2017-07-27 12:00,27,1066.8,1067.5,1060.1,1062,4354
20170901|2017-07-27 12:30,27,1062,1063.1,1057.4,1062.8,5355
20170901|2017-07-27 13:00,27,1062.9,1064.5,1061.9,1062.8,3568
20170901|2017-07-27 13:30,27,1062.9,1063.3,1060.4,1061.2,3066
20170901|2017-07-27 14:00,27,1061.1,1063.6,1060.6,1063.5,2385
20170901|2017-07-27 14:30,27,1063.5,1065.3,1062.8,1064.3,6308
20170901|2017-07-27 15:00,27,1064.3,1064.6,1063.9,1064.4,447
20170901|2017-07-27 15:30,27,1064.5,1064.9,1064.5,1064.9,35
20170901|2017-07-27 19:30,28,1063.7,1063.7,1063.1,1063.1,8
20170901|2017-07-27 20:00,28,1062.5,1062.5,1061.4,1062.2,10
20170901|2017-07-27 20:30,28,1061.6,1061.8,1061.6,1061.7,4
20170901|2017-07-27 21:00,28,1061.5,1062.4,1061.5,1061.9,7
20170901|2017-07-27 22:30,28,1061.1,1061.1,1061.1,1061.1,2
20170901|2017-07-28 00:30,28,1059.8,1059.8,1059.8,1059.8,1
20170901|2017-07-28 01:00,28,1059.9,1060.8,1059.9,1060.1,43
20170901|2017-07-28 01:30,28,1060.4,1060.6,1060.1,1060.6,42
20170901|2017-07-28 02:00,28,1061.2,1061.2,1059.8,1060.2,217
20170901|2017-07-28 02:30,28,1060,1061,1059.7,1061,349
20170901|2017-07-28 03:00,28,1061,1061.2,1059.5,1059.7,343
20170901|2017-07-28 03:30,28,1059.7,1059.9,1058.9,1059.2,385
20170901|2017-07-28 04:00,28,1059.3,1059.6,1059,1059.4,154
20170901|2017-07-28 04:30,28,1059.5,1060,1059.3,1059.5,286
20170901|2017-07-28 05:00,28,1059.6,1059.8,1058.4,1058.7,345
20170901|2017-07-28 05:30,28,1058.8,1059.2,1058.4,1059,235
20170901|2017-07-28 06:00,28,1059.1,1059.6,1058.8,1059.3,311
20170901|2017-07-28 06:30,28,1059.4,1059.6,1059.1,1059.4,147
20170901|2017-07-28 07:00,28,1059.1,1060.1,1059.1,1059.1,326
20170901|2017-07-28 07:30,28,1060,1062.2,1060,1060.3,1164
20170901|2017-07-28 08:00,28,1060.2,1061.4,1059.9,1060.9,510
20170901|2017-07-28 08:30,28,1060.8,1061.7,1058.2,1060.4,8558
20170901|2017-07-28 09:00,28,1060.6,1061.7,1060.1,1061.5,3172
20170901|2017-07-28 09:30,28,1061.4,1062,1060.3,1061,2662
20170901|2017-07-28 10:00,28,1060.9,1062.8,1060.8,1061.9,2395
20170901|2017-07-28 10:30,28,1061.8,1063,1061.5,1062.8,1704
20170901|2017-07-28 11:00,28,1062.7,1063.7,1062.7,1063.6,1008
20170901|2017-07-28 11:30,28,1063.6,1064.2,1062.7,1062.9,1260
20170901|2017-07-28 12:00,28,1063,1063.2,1062.7,1062.9,673
20170901|2017-07-28 12:30,28,1062.9,1063.2,1062.5,1062.7,652
20170901|2017-07-28 13:00,28,1062.8,1064.1,1062.4,1063.7,1045
20170901|2017-07-28 13:30,28,1063.6,1064.5,1063.4,1064.4,1076
20170901|2017-07-28 14:00,28,1064.5,1064.5,1063.1,1063.8,1310
20170901|2017-07-28 14:30,28,1063.8,1064.8,1063.4,1064.3,8500
20170901|2017-07-28 15:00,28,1064.4,1065,1063.9,1064.8,536
20170901|2017-07-28 15:30,28,1066.7,1066.7,1062,1062,2
20170901|2017-07-30 19:00,31,1066.4,1066.4,1066.4,1066.4,2
20170901|2017-07-30 19:30,31,1061.8,1061.8,1061.8,1061.8,1
20170901|2017-07-30 20:00,31,1061.8,1062,1060,1062,7
20170901|2017-07-30 20:30,31,1062.8,1063.4,1062.5,1062.5,19
20170901|2017-07-31 00:30,31,1066.5,1066.5,1066.5,1066.5,2
20170901|2017-07-31 01:00,31,1066.3,1067.4,1065.8,1066.5,37
20170901|2017-07-31 01:30,31,1066.9,1067.9,1066.9,1067.7,56
20170901|2017-07-31 02:00,31,1067.3,1068.4,1066.8,1068,556
20170901|2017-07-31 02:30,31,1068,1068,1066.8,1067,23
20170901|2017-07-31 03:00,31,1067,1067.8,1067,1067.5,337
20170901|2017-07-31 03:30,31,1067.4,1067.6,1066.4,1066.4,653
20170901|2017-07-31 04:00,31,1066.5,1066.8,1065.9,1066.5,324
20170901|2017-07-31 04:30,31,1066.6,1067.2,1066.1,1066.9,211
20170901|2017-07-31 05:00,31,1066.6,1066.6,1065.9,1066.1,253
20170901|2017-07-31 05:30,31,1066.1,1066.2,1065.3,1065.7,578
20170901|2017-07-31 06:00,31,1065.7,1066.3,1065.5,1066.2,398
20170901|2017-07-31 06:30,31,1066,1067.1,1065.6,1067,379
20170901|2017-07-31 07:00,31,1066.8,1067.1,1065.9,1066.6,620
20170901|2017-07-31 07:30,31,1066.6,1067.2,1065.6,1065.7,857
20170901|2017-07-31 08:00,31,1065.7,1067.1,1065.7,1066.3,568
20170901|2017-07-31 08:30,31,1066.2,1066.3,1064.5,1064.5,10252
20170901|2017-07-31 09:00,31,1064.6,1065.2,1062.6,1064.8,7450
20170901|2017-07-31 09:30,31,1064.8,1064.9,1062.5,1063.3,4698
20170901|2017-07-31 10:00,31,1063.4,1064.3,1062.6,1062.6,3347
20170901|2017-07-31 10:30,31,1062.6,1064.5,1062.5,1064,3806
20170901|2017-07-31 11:00,31,1063.9,1064.3,1062.6,1064.2,1809
20170901|2017-07-31 11:30,31,1064.1,1064.4,1063.7,1064,1155
20170901|2017-07-31 12:00,31,1063.9,1064.3,1062.8,1064.3,1232
20170901|2017-07-31 12:30,31,1064.3,1064.3,1063.7,1063.8,906
20170901|2017-07-31 13:00,31,1063.8,1063.9,1063.6,1063.8,2115
20170901|2017-07-31 13:30,31,1063.7,1063.9,1063.1,1063.8,2760
20170901|2017-07-31 14:00,31,1063.9,1064.1,1063.4,1063.7,4117
20170901|2017-07-31 14:30,31,1063.7,1065.1,1063.6,1064.8,17044
20170901|2017-07-31 15:00,31,1064.7,1065.1,1063.4,1064.9,797
20170901|2017-07-31 19:30,1,1065.1,1065.2,1065.1,1065.2,2
20170901|2017-07-31 20:00,1,1066.6,1070.5,1066.6,1068.5,97
20170901|2017-07-31 20:30,1,1068.8,1071,1068.8,1071,147
20170901|2017-07-31 22:30,1,1072,1072,1072,1072,10
20170901|2017-07-31 23:30,1,1072.3,1072.3,1072.3,1072.3,1
20170901|2017-08-01 00:00,1,1073.2,1073.2,1070.7,1070.7,17
20170901|2017-08-01 00:30,1,1070.1,1070.3,1070,1070.1,59
20170901|2017-08-01 01:00,1,1069.9,1070.4,1069.9,1070,12
20170901|2017-08-01 01:30,1,1070,1070.9,1069.9,1070.1,67
20170901|2017-08-01 02:00,1,1070.3,1070.3,1068.6,1069.1,157
20170901|2017-08-01 02:30,1,1068.8,1069.9,1068.6,1069.7,115
20170901|2017-08-01 03:00,1,1070,1071.1,1069.7,1070.6,259
20170901|2017-08-01 03:30,1,1070.5,1071.8,1070.5,1071.6,268
20170901|2017-08-01 04:00,1,1071.5,1071.6,1070.6,1071.3,525
20170901|2017-08-01 04:30,1,1071.3,1072.1,1071.2,1071.7,498
20170901|2017-08-01 05:00,1,1071.8,1072.4,1071.5,1071.5,420
20170901|2017-08-01 05:30,1,1071.8,1072.1,1070.3,1071.6,627
20170901|2017-08-01 06:00,1,1071.6,1071.8,1070.3,1070.6,312
20170901|2017-08-01 06:30,1,1070.6,1071.7,1070.4,1071.4,130
20170901|2017-08-01 07:00,1,1070.9,1071.5,1070.4,1070.8,365
20170901|2017-08-01 07:30,1,1070.9,1072.1,1070.7,1071.2,394
20170901|2017-08-01 08:00,1,1071.2,1071.3,1069.9,1070.1,624
20170901|2017-08-01 08:30,1,1070.1,1070.2,1067.7,1068.8,7426
20170901|2017-08-01 09:00,1,1068.9,1070.8,1068.5,1069.9,4774
20170901|2017-08-01 09:30,1,1069.9,1070.2,1068.6,1070,3875
20170901|2017-08-01 10:00,1,1070,1070.1,1067.2,1068.3,3987
20170901|2017-08-01 10:30,1,1068.4,1069.6,1068.2,1069.4,2149
20170901|2017-08-01 11:00,1,1069.4,1070.1,1069.2,1069.6,1014
20170901|2017-08-01 11:30,1,1069.6,1070.5,1069.5,1070.5,1293
20170901|2017-08-01 12:00,1,1070.4,1070.9,1069.8,1070.2,1486
20170901|2017-08-01 12:30,1,1070.2,1070.8,1069.9,1070.7,1000
20170901|2017-08-01 13:00,1,1070.6,1071,1069.9,1070.5,1118
20170901|2017-08-01 13:30,1,1070.5,1070.5,1069.5,1069.8,1447
20170901|2017-08-01 14:00,1,1069.8,1069.8,1068.7,1069.2,2364
20170901|2017-08-01 14:30,1,1069.3,1069.7,1068.6,1069,9678
20170901|2017-08-01 15:00,1,1069.2,1069.5,1067.9,1067.9,395
20170901|2017-08-01 16:00,1,1071,1072.9,1070.1,1070.1,17
20170901|2017-08-01 21:30,2,1068.9,1068.9,1068.9,1068.9,24
20170901|2017-08-02 01:00,2,1071.4,1071.4,1071.4,1071.4,2
20170901|2017-08-02 01:30,2,1070.4,1071.2,1070.3,1071.2,21
20170901|2017-08-02 02:00,2,1071.3,1071.3,1069.8,1069.9,459
20170901|2017-08-02 02:30,2,1069.8,1070,1069,1070,301
20170901|2017-08-02 03:00,2,1070,1070,1068.7,1069.2,518
20170901|2017-08-02 03:30,2,1069.3,1069.6,1068.9,1069.5,363
20170901|2017-08-02 04:00,2,1069.5,1070,1069.1,1069.5,262
20170901|2017-08-02 04:30,2,1069.4,1069.8,1069.2,1069.6,189
20170901|2017-08-02 05:00,2,1069.6,1070.2,1069.4,1070,335
20170901|2017-08-02 05:30,2,1070.1,1071,1069.8,1069.9,480
20170901|2017-08-02 06:00,2,1069.9,1070.2,1069.8,1070.1,139
20170901|2017-08-02 06:30,2,1070.1,1070.6,1069.8,1070.3,138
20170901|2017-08-02 07:00,2,1070.2,1070.6,1069.2,1069.2,555
20170901|2017-08-02 07:30,2,1069.3,1070.8,1069.3,1070,840
20170901|2017-08-02 08:00,2,1070,1070.6,1069.8,1070.5,483
20170901|2017-08-02 08:30,2,1070.5,1071.6,1069.6,1070.5,7752
20170901|2017-08-02 09:00,2,1070.6,1071.2,1067.6,1067.8,4547
20170901|2017-08-02 09:30,2,1067.8,1068.2,1064.1,1064.6,6327
20170901|2017-08-02 10:00,2,1064.7,1067.6,1064.4,1067.5,5472
20170901|2017-08-02 10:30,2,1067.5,1068.8,1067,1068.6,2913
20170901|2017-08-02 11:00,2,1068.5,1069.1,1067.3,1067.4,2424
20170901|2017-08-02 11:30,2,1067.4,1068,1067,1067.5,1488
20170901|2017-08-02 12:00,2,1067.5,1069.1,1067.2,1069,1552
20170901|2017-08-02 12:30,2,1069,1069.9,1068.5,1069.8,850
20170901|2017-08-02 13:00,2,1069.7,1069.8,1068.8,1069.4,846
20170901|2017-08-02 13:30,2,1069.3,1070.7,1069.3,1069.8,1575
20170901|2017-08-02 14:00,2,1069.8,1070.1,1069,1069.3,867
20170901|2017-08-02 14:30,2,1069.3,1070,1068.7,1070,3777
20170901|2017-08-02 15:00,2,1070,1070.3,1069.5,1069.6,625
20170901|2017-08-02 15:30,2,1069.7,1069.7,1069.7,1069.7,1
20170901|2017-08-02 19:00,3,1067.8,1067.8,1067.7,1067.7,2
20170901|2017-08-02 19:30,3,1066,1066,1063.5,1063.5,11
20170901|2017-08-02 20:00,3,1064.9,1064.9,1063.5,1063.9,25
20170901|2017-08-02 20:30,3,1064,1064.2,1063.1,1063.1,13
20170901|2017-08-02 21:00,3,1063.5,1063.5,1062,1062.7,61
20170901|2017-08-02 21:30,3,1062.7,1066,1062.7,1065.9,20
20170901|2017-08-03 00:00,3,1065.2,1065.2,1065,1065,2
20170901|2017-08-03 00:30,3,1065.2,1066.3,1064.6,1066.3,28
20170901|2017-08-03 01:00,3,1065.7,1065.7,1065.7,1065.7,22
20170901|2017-08-03 01:30,3,1064.5,1064.7,1063.6,1063.7,123
20170901|2017-08-03 02:00,3,1063.8,1064.2,1063,1064.2,219
20170901|2017-08-03 02:30,3,1063.9,1064.3,1062.7,1063.2,313
20170901|2017-08-03 03:00,3,1063.2,1063.9,1062.5,1063.5,436
20170901|2017-08-03 03:30,3,1063.6,1063.9,1063,1063.4,267
20170901|2017-08-03 04:00,3,1063.4,1064.5,1063.3,1064.5,319
20170901|2017-08-03 04:30,3,1064.5,1065,1064.4,1064.6,192
20170901|2017-08-03 05:00,3,1064.7,1064.7,1063.8,1064,99
20170901|2017-08-03 05:30,3,1063.9,1064.2,1063.6,1063.7,180
20170901|2017-08-03 06:00,3,1063.6,1064,1063.1,1063.1,310
20170901|2017-08-03 06:30,3,1063.2,1063.8,1063.2,1063.7,74
20170901|2017-08-03 07:00,3,1063.7,1064.3,1063.5,1064,302
20170901|2017-08-03 07:30,3,1064,1065.4,1063.6,1064.8,489
20170901|2017-08-03 08:00,3,1064.7,1065,1063.8,1064.6,463
20170901|2017-08-03 08:30,3,1064.6,1065.2,1059.9,1060.2,4682
20170901|2017-08-03 09:00,3,1060.2,1062.7,1060.2,1062.3,3570
20170901|2017-08-03 09:30,3,1062.3,1063.8,1062.1,1063.7,4168
20170901|2017-08-03 10:00,3,1063.8,1065.1,1063.4,1063.7,3920
20170901|2017-08-03 10:30,3,1063.8,1063.9,1061.9,1061.9,2660
20170901|2017-08-03 11:00,3,1061.9,1063.2,1061.9,1063.2,1619
20170901|2017-08-03 11:30,3,1063.2,1063.9,1063.1,1063.4,1080
20170901|2017-08-03 12:00,3,1063.4,1064,1062.9,1063.2,1175
20170901|2017-08-03 12:30,3,1063.2,1064,1062.8,1063.5,1216
20170901|2017-08-03 13:00,3,1063.6,1064.1,1063.2,1063.9,1773
20170901|2017-08-03 13:30,3,1063.8,1064.1,1063.1,1063.3,678
20170901|2017-08-03 14:00,3,1063.5,1064.4,1063.2,1064.2,940
20170901|2017-08-03 14:30,3,1064.1,1065.2,1062.7,1065,5461
20170901|2017-08-03 15:00,3,1065,1066.5,1064.8,1065.8,685
20170901|2017-08-03 15:30,3,1066.2,1067.7,1065.7,1065.7,25
20170901|2017-08-03 16:00,3,1067.6,1070.3,1066.3,1066.6,29
20170901|2017-08-03 19:30,4,1065.3,1065.3,1064.5,1064.5,8
20170901|2017-08-03 20:00,4,1065,1065.7,1064.3,1064.3,62
20170901|2017-08-03 20:30,4,1064.4,1066.7,1063.9,1066.7,105
20170901|2017-08-03 21:00,4,1066.4,1066.7,1066.4,1066.5,15
20170901|2017-08-03 21:30,4,1066.7,1067.5,1066.4,1067,57
20170901|2017-08-03 22:00,4,1067.1,1068.6,1066.3,1066.7,62
20170901|2017-08-04 00:00,4,1067.8,1067.9,1067.6,1067.7,6
20170901|2017-08-04 00:30,4,1067.9,1068,1067.4,1067.8,25
20170901|2017-08-04 01:00,4,1067.9,1068.1,1067.4,1067.4,38
20170901|2017-08-04 01:30,4,1067.1,1067.5,1066.8,1067,41
20170901|2017-08-04 02:00,4,1067.1,1067.7,1067,1067.6,168
20170901|2017-08-04 02:30,4,1067.7,1067.9,1067.6,1067.6,65
20170901|2017-08-04 03:00,4,1067.5,1068.2,1067.5,1068.2,238
20170901|2017-08-04 03:30,4,1068.3,1068.7,1068.1,1068.4,195
20170901|2017-08-04 04:00,4,1068.3,1068.4,1067.3,1067.9,276
20170901|2017-08-04 04:30,4,1067.8,1068.5,1067.7,1067.8,157
20170901|2017-08-04 05:00,4,1067.8,1068,1067.3,1067.6,281
20170901|2017-08-04 05:30,4,1067.7,1068.1,1067.5,1067.7,332
20170901|2017-08-04 06:00,4,1067.7,1068.2,1067.7,1068.2,703
20170901|2017-08-04 06:30,4,1068.2,1069.4,1068.2,1069.2,289
20170901|2017-08-04 07:00,4,1069.2,1070.1,1068.2,1069.7,796
20170901|2017-08-04 07:30,4,1067.9,1069.6,1064.4,1067.7,2786
20170901|2017-08-04 08:00,4,1067.6,1068.5,1066.2,1067.7,2482
20170901|2017-08-04 08:30,4,1067.7,1070,1065.2,1065.2,7263
20170901|2017-08-04 09:00,4,1065.2,1065.8,1062.8,1065.4,4949
20170901|2017-08-04 09:30,4,1065.3,1066.8,1065.1,1065.3,4308
20170901|2017-08-04 10:00,4,1065.4,1067.3,1064.7,1066.8,4000
20170901|2017-08-04 10:30,4,1066.8,1067.8,1065.8,1067.7,2825
20170901|2017-08-04 11:00,4,1067.7,1068.4,1067.3,1067.8,2262
20170901|2017-08-04 11:30,4,1067.8,1067.9,1066.5,1066.7,1430
20170901|2017-08-04 12:00,4,1066.7,1067.3,1066.3,1067.2,1429
20170901|2017-08-04 12:30,4,1067.3,1067.9,1067,1067.9,890
20170901|2017-08-04 13:00,4,1067.8,1068.3,1067.6,1067.6,936
20170901|2017-08-04 13:30,4,1067.6,1068,1067.5,1067.5,563
20170901|2017-08-04 14:00,4,1067.4,1068.3,1067.4,1068.2,507
20170901|2017-08-04 14:30,4,1068.2,1069.5,1067.4,1069.4,5066
20170901|2017-08-04 15:00,4,1069.3,1069.3,1068.1,1068.3,354
20170901|2017-08-06 20:30,7,1071.6,1072.2,1071.3,1071.6,42
20170901|2017-08-06 21:00,7,1071.7,1071.9,1071.2,1071.9,83
20170901|2017-08-06 22:00,7,1071.7,1071.8,1071.1,1071.1,11
20170901|2017-08-06 22:30,7,1071.7,1071.9,1071.4,1071.9,19
20170901|2017-08-06 23:00,7,1072,1072,1072,1072,2
20170901|2017-08-06 23:30,7,1071.8,1072,1071.8,1072,2
20170901|2017-08-07 00:00,7,1072.2,1072.5,1072.2,1072.5,10
20170901|2017-08-07 00:30,7,1072.3,1072.3,1071.6,1071.6,6
20170901|2017-08-07 01:00,7,1071.8,1072,1071.8,1072,3
20170901|2017-08-07 01:30,7,1071.7,1071.7,1070.8,1070.8,24
20170901|2017-08-07 02:00,7,1071.2,1071.6,1071.2,1071.5,35
20170901|2017-08-07 02:30,7,1071.7,1071.8,1071.5,1071.8,97
20170901|2017-08-07 03:00,7,1071.9,1072.5,1071.8,1072,223
20170901|2017-08-07 03:30,7,1072.1,1072.4,1071.5,1071.7,144
20170901|2017-08-07 04:00,7,1071.5,1071.5,1070.7,1070.8,59
20170901|2017-08-07 04:30,7,1070.7,1070.7,1069.5,1069.6,194
20170901|2017-08-07 05:00,7,1069.5,1069.7,1068.8,1069.5,265
20170901|2017-08-07 05:30,7,1069.5,1069.8,1069.1,1069.5,152
20170901|2017-08-07 06:00,7,1069.4,1070.9,1069.4,1070.3,404
20170901|2017-08-07 06:30,7,1070.2,1070.8,1069.9,1070.7,200
20170901|2017-08-07 07:00,7,1070.9,1071.9,1070.5,1071.7,512
20170901|2017-08-07 07:30,7,1071.7,1073,1071.7,1072.9,1291
20170901|2017-08-07 08:00,7,1072.8,1073.5,1072.2,1073.1,1413
20170901|2017-08-07 08:30,7,1073.1,1075,1072.4,1075,6536
20170901|2017-08-07 09:00,7,1075,1075.3,1073.6,1073.7,4055
20170901|2017-08-07 09:30,7,1073.8,1074.4,1073,1073.8,2428
20170901|2017-08-07 10:00,7,1073.9,1074.8,1073.6,1074.5,1842
20170901|2017-08-07 10:30,7,1074.6,1075.2,1074.6,1074.8,1234
20170901|2017-08-07 11:00,7,1074.9,1075.6,1074.9,1075.6,1099
20170901|2017-08-07 11:30,7,1075.6,1076,1075.4,1076,695
20170901|2017-08-07 12:00,7,1076.1,1076.3,1075.9,1076.2,616
20170901|2017-08-07 12:30,7,1076.2,1076.2,1075.4,1075.7,672
20170901|2017-08-07 13:00,7,1075.6,1075.8,1075.2,1075.5,1176
20170901|2017-08-07 13:30,7,1075.5,1075.9,1075.5,1075.7,812
20170901|2017-08-07 14:00,7,1075.7,1076.2,1075.4,1076.1,719
20170901|2017-08-07 14:30,7,1076.1,1077.1,1075.8,1076.9,4508
20170901|2017-08-07 15:00,7,1076.9,1077.5,1076.7,1077,595
20170901|2017-08-07 15:30,7,1076.6,1076.6,1076.6,1076.6,6
20170901|2017-08-07 16:00,7,1076.7,1076.7,1076.6,1076.6,4
20170901|2017-08-07 19:30,8,1076.2,1076.2,1076,1076,4
20170901|2017-08-07 20:00,8,1076.5,1076.6,1076.1,1076.1,31
20170901|2017-08-07 20:30,8,1076.6,1076.6,1076.2,1076.2,9
20170901|2017-08-07 22:30,8,1078.3,1079,1078.3,1079,7
20170901|2017-08-07 23:30,8,1078.3,1078.3,1078.1,1078.1,20
20170901|2017-08-08 00:00,8,1078.3,1079.5,1078.3,1079.5,21
20170901|2017-08-08 00:30,8,1079.5,1080,1079.3,1080,23
20170901|2017-08-08 01:00,8,1079.7,1079.7,1079.1,1079.1,8
20170901|2017-08-08 01:30,8,1078.6,1079.3,1078.6,1079.3,22
20170901|2017-08-08 02:00,8,1079.4,1080,1079,1079.6,97
20170901|2017-08-08 02:30,8,1079.8,1080.3,1078.6,1078.8,165
20170901|2017-08-08 03:00,8,1078.7,1078.9,1078.2,1078.6,338
20170901|2017-08-08 03:30,8,1078.4,1078.4,1077.7,1078,435
20170901|2017-08-08 04:00,8,1078.2,1078.5,1077.9,1078.2,202
20170901|2017-08-08 04:30,8,1078.1,1078.8,1078.1,1078.8,289
20170901|2017-08-08 05:00,8,1078.6,1079.1,1078.5,1078.8,50
20170901|2017-08-08 05:30,8,1078.9,1079.4,1078.5,1079.1,132
20170901|2017-08-08 06:00,8,1079.1,1079.4,1078.8,1078.8,66
20170901|2017-08-08 06:30,8,1078.7,1079.1,1078.6,1079.1,213
20170901|2017-08-08 07:00,8,1079.1,1079.5,1079.1,1079.3,225
20170901|2017-08-08 07:30,8,1079.2,1079.2,1078.7,1078.9,340
20170901|2017-08-08 08:00,8,1078.8,1079.5,1078.2,1079.5,544
20170901|2017-08-08 08:30,8,1079.4,1080.7,1078.5,1080.5,5525
20170901|2017-08-08 09:00,8,1080.5,1080.6,1078.8,1079,3519
20170901|2017-08-08 09:30,8,1078.9,1080.6,1078.4,1080.6,3167
20170901|2017-08-08 10:00,8,1080.8,1082,1080.5,1081.7,3442
20170901|2017-08-08 10:30,8,1081.7,1083.4,1081.6,1083.3,2585
20170901|2017-08-08 11:00,8,1083.2,1084.5,1083.1,1083.2,1783
20170901|2017-08-08 11:30,8,1083.3,1083.4,1080.2,1080.4,2408
20170901|2017-08-08 12:00,8,1080.5,1081.1,1079.8,1080,1736
20170901|2017-08-08 12:30,8,1079.9,1080.4,1079,1080.4,1108
20170901|2017-08-08 13:00,8,1080.3,1080.3,1079.6,1079.8,674
20170901|2017-08-08 13:30,8,1079.7,1080.1,1079.4,1079.5,1072
20170901|2017-08-08 14:00,8,1079.5,1079.7,1076.7,1077.7,1334
20170901|2017-08-08 14:30,8,1077.7,1077.7,1075.2,1077,7456
20170901|2017-08-08 15:00,8,1077,1077.4,1076.1,1076.1,404
20170901|2017-08-08 15:30,8,1077,1079.8,1076.3,1079,326
20170901|2017-08-08 16:00,8,1079,1079,1078.1,1078.4,96
20170901|2017-08-08 19:00,9,1075.6,1075.6,1075.6,1075.6,3
20170901|2017-08-08 19:30,9,1075.6,1075.6,1072.5,1074.1,79
20170901|2017-08-08 20:00,9,1072,1072.9,1071.5,1072,48
20170901|2017-08-08 20:30,9,1072.1,1073.5,1072.1,1073.5,18
20170901|2017-08-08 21:00,9,1072.4,1072.4,1072,1072,21
20170901|2017-08-08 21:30,9,1071.3,1071.3,1071.3,1071.3,1
20170901|2017-08-08 22:00,9,1071.1,1071.1,1071.1,1071.1,1
20170901|2017-08-08 23:00,9,1071.1,1071.1,1070.5,1070.5,8
20170901|2017-08-09 00:00,9,1070.5,1070.5,1070.5,1070.5,10
20170901|2017-08-09 00:30,9,1070.3,1070.6,1069.5,1069.5,56
20170901|2017-08-09 01:00,9,1070,1071,1070,1070.9,38
20170901|2017-08-09 01:30,9,1070,1070,1070,1070,1
20170901|2017-08-09 02:00,9,1070.7,1070.7,1069.8,1070.4,302
20170901|2017-08-09 02:30,9,1070.4,1070.9,1069.3,1069.3,432
20170901|2017-08-09 03:00,9,1069.3,1069.3,1065.9,1066.5,585
20170901|2017-08-09 03:30,9,1066.4,1066.8,1065.3,1066.6,416
20170901|2017-08-09 04:00,9,1066.9,1067.2,1066,1066.3,498
20170901|2017-08-09 04:30,9,1066,1066.1,1063.9,1064.6,546
20170901|2017-08-09 05:00,9,1064.5,1066.6,1064.4,1066.1,615
20170901|2017-08-09 05:30,9,1066,1066.9,1066,1066.9,218
20170901|2017-08-09 06:00,9,1066.9,1066.9,1065.6,1066.4,316
20170901|2017-08-09 06:30,9,1066.5,1066.8,1064.7,1065.5,344
20170901|2017-08-09 07:00,9,1065.6,1065.7,1063.2,1064.4,542
20170901|2017-08-09 07:30,9,1064.2,1065.6,1063.2,1065.1,836
20170901|2017-08-09 08:00,9,1065.1,1065.4,1063.6,1064,858
20170901|2017-08-09 08:30,9,1063.9,1064.2,1061.1,1064.1,10909
20170901|2017-08-09 09:00,9,1064.1,1064.4,1062.5,1064.1,3788
20170901|2017-08-09 09:30,9,1063.9,1066.1,1063.6,1066.1,3185
20170901|2017-08-09 10:00,9,1065.9,1066.1,1064,1064.7,2281
20170901|2017-08-09 10:30,9,1064.7,1066,1064.2,1065.8,2084
20170901|2017-08-09 11:00,9,1065.9,1066.9,1065.3,1065.8,1256
20170901|2017-08-09 11:30,9,1065.8,1066.4,1065.1,1065.1,906
20170901|2017-08-09 12:00,9,1065.1,1066.3,1064.9,1066.3,1179
20170901|2017-08-09 12:30,9,1066.3,1066.5,1065.8,1066.3,560
20170901|2017-08-09 13:00,9,1066.3,1066.5,1064.6,1065.2,923
20170901|2017-08-09 13:30,9,1065.2,1065.5,1064.4,1065.4,1335
20170901|2017-08-09 14:00,9,1065.3,1066.2,1064.6,1065.7,905
20170901|2017-08-09 14:30,9,1065.8,1067.5,1065.7,1066.8,4235
20170901|2017-08-09 15:00,9,1066.9,1067.4,1066.5,1067.4,535
20170901|2017-08-09 15:30,9,1067.3,1067.3,1067,1067,144
20170901|2017-08-09 20:00,10,1068,1068,1067.6,1067.7,26
20170901|2017-08-09 20:30,10,1067.4,1067.4,1067.4,1067.4,2
20170901|2017-08-09 21:00,10,1064.9,1064.9,1060,1060.4,15
20170901|2017-08-09 21:30,10,1060.6,1060.9,1058.5,1058.5,97
20170901|2017-08-09 22:00,10,1058,1058.5,1057.1,1057.1,21
20170901|2017-08-09 22:30,10,1055.3,1055.8,1052.2,1055.6,84
20170901|2017-08-09 23:00,10,1055.9,1055.9,1055.9,1055.9,16
20170901|2017-08-10 00:00,10,1057.4,1057.5,1057.4,1057.5,6
20170901|2017-08-10 00:30,10,1058.7,1058.7,1058.4,1058.5,77
20170901|2017-08-10 01:00,10,1058.2,1058.9,1058,1058.9,53
20170901|2017-08-10 01:30,10,1058.9,1061.4,1058.8,1061.2,50
20170901|2017-08-10 02:00,10,1061,1061,1059.3,1060,94
20170901|2017-08-10 02:30,10,1060.1,1061.5,1059.7,1061.1,303
20170901|2017-08-10 03:00,10,1060.9,1060.9,1059.1,1059.2,387
20170901|2017-08-10 03:30,10,1059.2,1059.5,1058.8,1058.9,162
20170901|2017-08-10 04:00,10,1058.7,1058.7,1057.1,1057.5,403
20170901|2017-08-10 04:30,10,1057.6,1058.3,1057.5,1057.6,63
20170901|2017-08-10 05:00,10,1057.8,1058.2,1057.6,1057.6,194
20170901|2017-08-10 05:30,10,1057.6,1057.6,1056.5,1056.8,61
20170901|2017-08-10 06:00,10,1056.9,1056.9,1055.8,1056.9,261
20170901|2017-08-10 06:30,10,1056.9,1057.3,1056.7,1057.1,363
20170901|2017-08-10 07:00,10,1057.4,1057.9,1056.7,1057.9,216
20170901|2017-08-10 07:30,10,1057.4,1059.1,1057.4,1058.3,592
20170901|2017-08-10 08:00,10,1058.4,1058.7,1056.8,1057.2,639
20170901|2017-08-10 08:30,10,1057.3,1057.6,1052.5,1052.9,12821
20170901|2017-08-10 09:00,10,1052.9,1053,1049.1,1050.1,8364
20170901|2017-08-10 09:30,10,1050.1,1052.1,1049.7,1050.9,4867
20170901|2017-08-10 10:00,10,1050.8,1052.5,1049.5,1050.1,4079
20170901|2017-08-10 10:30,10,1050.1,1050.8,1046.2,1046.5,5935
20170901|2017-08-10 11:00,10,1046.4,1046.5,1044,1044.3,5419
20170901|2017-08-10 11:30,10,1044.3,1045.7,1041.7,1045.7,4422
20170901|2017-08-10 12:00,10,1045.6,1047,1045.1,1046.7,3579
20170901|2017-08-10 12:30,10,1046.7,1046.8,1045.3,1045.6,1329
20170901|2017-08-10 13:00,10,1045.6,1047.9,1044.3,1046.9,3258
20170901|2017-08-10 13:30,10,1046.9,1048.3,1046,1046.5,3396
20170901|2017-08-10 14:00,10,1046.6,1047.4,1042.4,1043,2916
20170901|2017-08-10 14:30,10,1043,1043.3,1039.9,1040.3,12672
20170901|2017-08-10 15:00,10,1040.1,1041.7,1040,1040.5,773
20170901|2017-08-10 15:30,10,1040.2,1041.9,1040.1,1040.9,24
20170901|2017-08-10 19:00,11,1043.7,1045.9,1043.7,1045,79
20170901|2017-08-10 19:30,11,1043.3,1043.3,1043.3,1043.3,4
20170901|2017-08-10 20:00,11,1043.5,1044.1,1042.8,1044.1,14
20170901|2017-08-10 20:30,11,1043.9,1045,1043.8,1044.3,29
20170901|2017-08-10 21:00,11,1043.1,1043.1,1042,1042.1,13
20170901|2017-08-10 21:30,11,1042.6,1042.6,1042,1042,35
20170901|2017-08-10 22:00,11,1042,1042,1041.5,1041.5,20
20170901|2017-08-10 22:30,11,1041.5,1041.5,1041.5,1041.5,6
20170901|2017-08-10 23:30,11,1041.5,1041.5,1041.5,1041.5,21
20170901|2017-08-11 00:00,11,1041.1,1041.1,1039.7,1039.7,27
20170901|2017-08-11 00:30,11,1039.2,1040.2,1038.4,1040.2,37
20170901|2017-08-11 01:00,11,1042.3,1042.6,1041.1,1041.2,27
20170901|2017-08-11 01:30,11,1042,1042,1040.6,1040.7,369
20170901|2017-08-11 02:00,11,1040.8,1040.8,1038.6,1039.3,768
20170901|2017-08-11 02:30,11,1039.1,1039.3,1038.4,1038.4,289
20170901|2017-08-11 03:00,11,1038.6,1039.2,1035.3,1035.3,814
20170901|2017-08-11 03:30,11,1035.3,1035.5,1032.4,1032.6,1585
20170901|2017-08-11 04:00,11,1032.5,1034,1032.1,1032.4,797
20170901|2017-08-11 04:30,11,1032.3,1034.8,1032.3,1033.2,1076
20170901|2017-08-11 05:00,11,1033.3,1035.1,1033.2,1034.7,522
20170901|2017-08-11 05:30,11,1034.6,1035.5,1034.6,1035.4,542
20170901|2017-08-11 06:00,11,1035.3,1036.4,1034.8,1036.3,366
20170901|2017-08-11 06:30,11,1036.2,1038.1,1036,1038.1,479
20170901|2017-08-11 07:00,11,1038.3,1040.1,1037.4,1039.3,603
20170901|2017-08-11 07:30,11,1039.4,1044.5,1039.4,1041.9,1460
20170901|2017-08-11 08:00,11,1041.9,1043.8,1041.3,1041.6,912
20170901|2017-08-11 08:30,11,1041.7,1042.1,1038.1,1041.2,11281
20170901|2017-08-11 09:00,11,1041.2,1044.5,1040.5,1043,4848
20170901|2017-08-11 09:30,11,1042.9,1043.6,1041.9,1043.2,3277
20170901|2017-08-11 10:00,11,1043.1,1044.2,1042.5,1042.7,3253
20170901|2017-08-11 10:30,11,1042.7,1044.3,1041,1041.8,4947
20170901|2017-08-11 11:00,11,1041.9,1045.1,1041.8,1044.5,1608
20170901|2017-08-11 11:30,11,1044.4,1046.5,1044,1045.5,1953
20170901|2017-08-11 12:00,11,1045.5,1047.2,1045.4,1045.8,1606
20170901|2017-08-11 12:30,11,1045.9,1046.2,1044.9,1045.7,1618
20170901|2017-08-11 13:00,11,1045.6,1046.1,1045.4,1045.6,1709
20170901|2017-08-11 13:30,11,1045.6,1045.7,1043.4,1043.7,1643
20170901|2017-08-11 14:00,11,1043.7,1044.1,1042.3,1043,2133
20170901|2017-08-11 14:30,11,1043.1,1044.7,1042.2,1043.3,6097
20170901|2017-08-11 15:00,11,1043.3,1043.9,1042.7,1042.8,715
20170901|2017-08-11 15:30,11,1042.2,1042.2,1036.7,1036.7,67
20170901|2017-08-13 20:00,14,1047.1,1048.7,1047.1,1048.7,36
20170901|2017-08-13 20:30,14,1047.9,1049.5,1047.4,1049.5,16
20170901|2017-08-13 21:00,14,1049.5,1049.5,1049.5,1049.5,2
20170901|2017-08-13 21:30,14,1049.1,1050,1049.1,1050,46
20170901|2017-08-13 22:00,14,1050.2,1050.4,1050.2,1050.3,35
20170901|2017-08-13 22:30,14,1050.2,1050.2,1050.2,1050.2,38
20170901|2017-08-13 23:30,14,1048.6,1048.6,1048.6,1048.6,25
20170901|2017-08-14 00:30,14,1048.6,1048.7,1048.6,1048.7,5
20170901|2017-08-14 01:00,14,1049.7,1049.7,1049.7,1049.7,8
20170901|2017-08-14 01:30,14,1049.6,1051,1049.6,1050.2,300
20170901|2017-08-14 02:00,14,1050.1,1053.2,1050.1,1053.1,322
20170901|2017-08-14 02:30,14,1053.2,1053.9,1052.5,1053.9,673
20170901|2017-08-14 03:00,14,1054,1054.1,1052.7,1053.6,698
20170901|2017-08-14 03:30,14,1053.4,1053.4,1052.3,1052.8,245
20170901|2017-08-14 04:00,14,1052.8,1053.7,1052.8,1053.3,234
20170901|2017-08-14 04:30,14,1053.3,1053.6,1052.9,1052.9,450
20170901|2017-08-14 05:00,14,1053,1053.6,1052.7,1053.4,323
20170901|2017-08-14 05:30,14,1053.6,1053.7,1053.4,1053.4,331
20170901|2017-08-14 06:00,14,1053.5,1053.5,1052.4,1052.8,343
20170901|2017-08-14 06:30,14,1052.8,1052.8,1050.1,1052,455
20170901|2017-08-14 07:00,14,1051.8,1054.8,1051.4,1054.3,944
20170901|2017-08-14 07:30,14,1054.5,1054.8,1053.4,1054.2,666
20170901|2017-08-14 08:00,14,1054,1055.2,1053,1054.6,624
20170901|2017-08-14 08:30,14,1054.8,1055,1051.9,1053.4,10393
20170901|2017-08-14 09:00,14,1053.2,1055.1,1053.1,1054.5,3134
20170901|2017-08-14 09:30,14,1054.6,1057.7,1054.5,1056.7,2985
20170901|2017-08-14 10:00,14,1056.7,1057.6,1055.7,1057.5,2604
20170901|2017-08-14 10:30,14,1057.7,1058.5,1057,1057.7,3468
20170901|2017-08-14 11:00,14,1057.7,1058.2,1056.7,1056.7,2465
20170901|2017-08-14 11:30,14,1056.7,1056.8,1055.6,1056.2,2161
20170901|2017-08-14 12:00,14,1056.2,1057,1056.1,1056.6,749
20170901|2017-08-14 12:30,14,1056.5,1056.7,1054.8,1055.9,1742
20170901|2017-08-14 13:00,14,1056,1056.3,1055,1055.5,1523
20170901|2017-08-14 13:30,14,1055.5,1056.6,1054.9,1055.2,1432
20170901|2017-08-14 14:00,14,1055.2,1056,1054.6,1056,1304
20170901|2017-08-14 14:30,14,1056,1056,1053.3,1053.5,9174
20170901|2017-08-14 15:00,14,1053.5,1054.5,1053.1,1053.1,602
20170901|2017-08-14 15:30,14,1054,1054.3,1054,1054.3,20
20170901|2017-08-14 19:30,15,1058.1,1060,1058.1,1060,7
20170901|2017-08-14 20:00,15,1060,1064,1059.8,1059.8,153
20170901|2017-08-14 20:30,15,1060.4,1060.4,1059.5,1059.5,10
20170901|2017-08-14 21:30,15,1061,1061,1060.7,1060.7,3
20170901|2017-08-14 22:30,15,1060.3,1060.3,1060.3,1060.3,1
20170901|2017-08-14 23:30,15,1059.8,1059.8,1059.1,1059.1,52
20170901|2017-08-15 00:30,15,1059.1,1059.1,1058.6,1058.7,56
20170901|2017-08-15 01:00,15,1058.9,1058.9,1058.5,1058.7,66
20170901|2017-08-15 01:30,15,1058.8,1059,1057.9,1058.1,76
20170901|2017-08-15 02:00,15,1058.8,1059.2,1057.4,1057.4,285
20170901|2017-08-15 02:30,15,1057.4,1057.4,1054.6,1054.6,182
20170901|2017-08-15 03:00,15,1054.8,1055.2,1053.7,1055.1,224
20170901|2017-08-15 03:30,15,1054.7,1055.2,1054.6,1055,93
20170901|2017-08-15 04:00,15,1054.9,1056,1054.8,1055.3,744
20170901|2017-08-15 04:30,15,1055.5,1055.6,1054.8,1054.8,105
20170901|2017-08-15 05:00,15,1055,1055.3,1054.3,1054.4,124
20170901|2017-08-15 05:30,15,1054.5,1055.4,1054.4,1055.4,80
20170901|2017-08-15 06:00,15,1055.4,1055.7,1054.2,1054.2,192
20170901|2017-08-15 06:30,15,1054.3,1054.7,1053.2,1053.5,192
20170901|2017-08-15 07:00,15,1053.4,1053.9,1051.1,1053,1005
20170901|2017-08-15 07:30,15,1053.1,1053.1,1050.1,1050.9,966
20170901|2017-08-15 08:00,15,1051.1,1053.3,1050.8,1052.7,829
20170901|2017-08-15 08:30,15,1052.6,1054,1050.8,1052.7,6536
20170901|2017-08-15 09:00,15,1052.8,1053.4,1050.5,1052.8,6019
20170901|2017-08-15 09:30,15,1052.8,1052.9,1051.5,1051.9,3580
20170901|2017-08-15 10:00,15,1052,1054.6,1052,1054.2,3622
20170901|2017-08-15 10:30,15,1054.4,1054.7,1053.1,1053.4,2345
20170901|2017-08-15 11:00,15,1053.5,1055,1053.4,1054.5,1414
20170901|2017-08-15 11:30,15,1054.6,1055,1054.3,1054.7,1090
20170901|2017-08-15 12:00,15,1054.6,1054.6,1052.7,1053.5,2109
20170901|2017-08-15 12:30,15,1053.4,1053.7,1052.9,1053.5,1407
20170901|2017-08-15 13:00,15,1053.5,1054.3,1053.3,1054.1,1588
20170901|2017-08-15 13:30,15,1054.1,1054.4,1053.5,1053.9,973
20170901|2017-08-15 14:00,15,1054,1055.3,1053.9,1055,1181
20170901|2017-08-15 14:30,15,1055,1055.6,1054,1054.8,3539
20170901|2017-08-15 15:00,15,1054.7,1054.8,1053.5,1054,617
20170901|2017-08-15 19:30,16,1054,1054,1054,1054,1
20170901|2017-08-15 20:00,16,1054.4,1054.7,1054.4,1054.7,2
20170901|2017-08-15 20:30,16,1055.4,1055.7,1055.4,1055.7,5
20170901|2017-08-15 22:30,16,1056,1057.4,1056,1057.4,8
20170901|2017-08-15 23:00,16,1056.3,1056.3,1056.3,1056.3,2
20170901|2017-08-15 23:30,16,1056.1,1056.2,1056.1,1056.1,3
20170901|2017-08-16 00:00,16,1056,1056,1056,1056,2
20170901|2017-08-16 01:00,16,1056.4,1056.4,1056.4,1056.4,4
20170901|2017-08-16 01:30,16,1056.6,1056.6,1056.4,1056.4,2
20170901|2017-08-16 02:00,16,1056.7,1058.2,1056.3,1058.2,153
20170901|2017-08-16 02:30,16,1058.4,1059.6,1058.4,1058.8,497
20170901|2017-08-16 03:00,16,1058.8,1058.9,1058.1,1058.3,259
20170901|2017-08-16 03:30,16,1058.4,1059.4,1058.2,1059.4,362
20170901|2017-08-16 04:00,16,1059.4,1059.8,1059.1,1059.4,728
20170901|2017-08-16 04:30,16,1059.4,1065.2,1059.4,1062.1,1500
20170901|2017-08-16 05:00,16,1062.4,1062.6,1062.1,1062.3,404
20170901|2017-08-16 05:30,16,1062.3,1062.6,1061.8,1062.1,155
20170901|2017-08-16 06:00,16,1062.2,1062.7,1062.1,1062.6,608
20170901|2017-08-16 06:30,16,1062.7,1062.9,1062.3,1062.4,349
20170901|2017-08-16 07:00,16,1062.3,1063.8,1062.2,1062.3,1035
20170901|2017-08-16 07:30,16,1062.3,1063.2,1062.3,1062.9,457
20170901|2017-08-16 08:00,16,1062.9,1063.6,1062.5,1063.3,488
20170901|2017-08-16 08:30,16,1063.3,1064.5,1062.6,1063.5,7996
20170901|2017-08-16 09:00,16,1063.6,1064.4,1062.5,1063.8,5313
20170901|2017-08-16 09:30,16,1063.8,1064.3,1063.1,1063.6,4158
20170901|2017-08-16 10:00,16,1063.6,1063.8,1062,1062.6,3805
20170901|2017-08-16 10:30,16,1062.7,1063.8,1062.6,1063.1,2717
20170901|2017-08-16 11:00,16,1063.1,1064.4,1063.1,1063.9,2647
20170901|2017-08-16 11:30,16,1063.9,1064,1062.8,1062.9,2010
20170901|2017-08-16 12:00,16,1063,1064.6,1062.9,1063.4,3218
20170901|2017-08-16 12:30,16,1063.5,1064.2,1062.9,1063.9,2249
20170901|2017-08-16 13:00,16,1063.9,1066.1,1063.3,1064,3996
20170901|2017-08-16 13:30,16,1064.1,1065.4,1063.5,1065,2849
20170901|2017-08-16 14:00,16,1065,1065.3,1063.9,1065.1,2643
20170901|2017-08-16 14:30,16,1065.1,1066.3,1064.3,1066.3,5800
20170901|2017-08-16 15:00,16,1066.1,1066.7,1065.7,1066.5,554
20170901|2017-08-16 15:30,16,1066.4,1066.4,1066,1066,31
20170901|2017-08-16 16:00,16,1065.3,1065.3,1065.3,1065.3,1
20170901|2017-08-16 20:30,17,1063.8,1063.8,1063.8,1063.8,4
20170901|2017-08-16 21:00,17,1063.5,1063.8,1063.4,1063.8,26
20170901|2017-08-16 21:30,17,1063.4,1063.7,1063.4,1063.7,5
20170901|2017-08-16 22:00,17,1064.1,1064.4,1064.1,1064.2,5
20170901|2017-08-16 22:30,17,1064,1064.1,1063.6,1064.1,5
20170901|2017-08-16 23:00,17,1064.2,1064.2,1064.2,1064.2,1
20170901|2017-08-16 23:30,17,1064.5,1064.5,1064.4,1064.5,34
20170901|2017-08-17 00:00,17,1064.2,1064.9,1064.2,1064.4,37
20170901|2017-08-17 00:30,17,1063.4,1063.8,1063.4,1063.8,10
20170901|2017-08-17 01:00,17,1064,1064.8,1063.4,1064.4,77
20170901|2017-08-17 01:30,17,1064.5,1064.5,1063.6,1063.9,122
20170901|2017-08-17 02:00,17,1064.1,1066.9,1063.4,1066.8,362
20170901|2017-08-17 02:30,17,1067,1067.6,1066.3,1066.7,297
20170901|2017-08-17 03:00,17,1066.4,1066.6,1065,1065,462
20170901|2017-08-17 03:30,17,1065,1065.6,1064.7,1065.6,259
20170901|2017-08-17 04:00,17,1065.5,1065.6,1064.3,1064.3,405
20170901|2017-08-17 04:30,17,1064.3,1064.7,1064.1,1064.5,240
20170901|2017-08-17 05:00,17,1064.3,1064.4,1063.6,1064.4,170
20170901|2017-08-17 05:30,17,1064.4,1064.5,1063.6,1064.1,238
20170901|2017-08-17 06:00,17,1064.2,1064.4,1063.7,1064.1,254
20170901|2017-08-17 06:30,17,1064.2,1064.8,1063.9,1064.5,551
20170901|2017-08-17 07:00,17,1064.5,1064.5,1063,1063.5,625
20170901|2017-08-17 07:30,17,1063.4,1064.7,1063.2,1063.8,736
20170901|2017-08-17 08:00,17,1063.8,1064.5,1062.7,1063.5,906
20170901|2017-08-17 08:30,17,1063.4,1064.9,1063.2,1063.5,6623
20170901|2017-08-17 09:00,17,1063.5,1064.4,1059.6,1061,8213
20170901|2017-08-17 09:30,17,1061,1062.7,1060.1,1061.2,5981
20170901|2017-08-17 10:00,17,1061.2,1063.5,1061.2,1061.5,3551
20170901|2017-08-17 10:30,17,1061.5,1062.1,1060.6,1060.9,2603
20170901|2017-08-17 11:00,17,1060.9,1061.3,1058.9,1059.8,2634
20170901|2017-08-17 11:30,17,1059.9,1059.9,1057.1,1057.7,2753
20170901|2017-08-17 12:00,17,1057.7,1058,1056.4,1057.4,2506
20170901|2017-08-17 12:30,17,1057.4,1058.4,1056.2,1056.9,2232
20170901|2017-08-17 13:00,17,1056.8,1057,1055,1056.3,2578
20170901|2017-08-17 13:30,17,1056.2,1056.5,1054.6,1055,2690
20170901|2017-08-17 14:00,17,1054.9,1055,1052.1,1052.5,3287
20170901|2017-08-17 14:30,17,1052.5,1053.8,1050.9,1051.7,7304
20170901|2017-08-17 15:00,17,1051.5,1051.8,1051.1,1051.5,375
20170901|2017-08-17 15:30,17,1051.3,1051.3,1048.3,1048.9,60
20170901|2017-08-17 16:30,17,1050.3,1055.8,1050.3,1055.8,34
20170901|2017-08-17 19:00,18,1049.9,1050.5,1049.9,1050.5,2
20170901|2017-08-17 19:30,18,1051.7,1052.8,1051.7,1052.8,6
20170901|2017-08-17 20:00,18,1053.7,1053.7,1052.5,1052.9,10
20170901|2017-08-17 20:30,18,1053.5,1054.4,1053.5,1054.2,39
20170901|2017-08-17 21:00,18,1054.6,1054.6,1054.6,1054.6,20
20170901|2017-08-17 22:00,18,1055.6,1056.6,1055.6,1056.6,31
20170901|2017-08-17 22:30,18,1057.1,1057.1,1056.3,1056.4,11
20170901|2017-08-18 00:00,18,1056.1,1057.2,1056.1,1056.9,76
20170901|2017-08-18 00:30,18,1057.5,1057.9,1057.1,1057.5,7
20170901|2017-08-18 01:00,18,1057.5,1058,1056.6,1056.6,15
20170901|2017-08-18 01:30,18,1056.6,1057.1,1055.4,1055.4,67
20170901|2017-08-18 02:00,18,1055.5,1055.8,1054.3,1055.5,286
20170901|2017-08-18 02:30,18,1055.4,1056.1,1055.4,1056,178
20170901|2017-08-18 03:00,18,1055.9,1055.9,1054.9,1055.2,199
20170901|2017-08-18 03:30,18,1055.2,1055.3,1053.7,1054.4,732
20170901|2017-08-18 04:00,18,1054.4,1055.5,1054.4,1055.1,278
20170901|2017-08-18 04:30,18,1055.3,1056.1,1055.1,1055.3,314
20170901|2017-08-18 05:00,18,1055.2,1056.6,1055.1,1056.3,198
20170901|2017-08-18 05:30,18,1056.4,1057.6,1056.3,1056.7,235
20170901|2017-08-18 06:00,18,1056.9,1057.5,1056.9,1057,124
20170901|2017-08-18 06:30,18,1057.3,1057.7,1057,1057.1,436
20170901|2017-08-18 07:00,18,1057.1,1057.8,1057,1057.4,753
20170901|2017-08-18 07:30,18,1057.3,1057.8,1056.7,1056.8,1020
20170901|2017-08-18 08:00,18,1056.8,1056.9,1055.3,1056,1408
20170901|2017-08-18 08:30,18,1056,1056.5,1051.8,1052.7,13067
20170901|2017-08-18 09:00,18,1052.7,1056.1,1052.4,1054.9,6263
20170901|2017-08-18 09:30,18,1055.1,1059.4,1054,1058.9,6542
20170901|2017-08-18 10:00,18,1058.9,1062.3,1057,1061.9,7485
20170901|2017-08-18 10:30,18,1061.8,1064.3,1060.8,1063.8,3044
20170901|2017-08-18 11:00,18,1063.8,1064,1060.6,1062.4,2812
20170901|2017-08-18 11:30,18,1062.3,1065.2,1061.8,1063.7,2391
20170901|2017-08-18 12:00,18,1063.6,1064.1,1062,1062.3,2017
20170901|2017-08-18 12:30,18,1062.3,1063,1060.5,1060.5,1558
20170901|2017-08-18 13:00,18,1060.6,1061.6,1060.4,1061.3,2104
20170901|2017-08-18 13:30,18,1061.4,1062.8,1061.4,1062.1,1525
20170901|2017-08-18 14:00,18,1062.1,1063.2,1061.1,1061.6,1164
20170901|2017-08-18 14:30,18,1061.7,1062.3,1059.8,1060.3,5803
20170901|2017-08-18 15:00,18,1060.4,1062.3,1060.3,1062,524
20170901|2017-08-20 20:30,21,1060,1061.9,1058.8,1060.9,90
20170901|2017-08-20 22:00,21,1061.6,1061.6,1061.3,1061.3,14
20170901|2017-08-21 00:00,21,1063,1063,1062.3,1062.3,26
20170901|2017-08-21 00:30,21,1062.3,1062.3,1062.3,1062.3,3
20170901|2017-08-21 01:00,21,1062,1062,1060.8,1060.8,17
20170901|2017-08-21 01:30,21,1061.4,1062.2,1061.4,1062.1,8
20170901|2017-08-21 02:00,21,1062.1,1062.2,1061.2,1061.7,40
20170901|2017-08-21 02:30,21,1061.6,1061.6,1060.7,1061.1,93
20170901|2017-08-21 03:00,21,1061.2,1061.8,1061,1061.2,160
20170901|2017-08-21 03:30,21,1061.2,1061.4,1060.2,1060.4,300
20170901|2017-08-21 04:00,21,1060.5,1061.4,1060.5,1061,161
20170901|2017-08-21 04:30,21,1060.8,1061,1060.5,1060.6,129
20170901|2017-08-21 05:00,21,1060.8,1062.5,1060.8,1062.3,515
20170901|2017-08-21 05:30,21,1062.2,1063.5,1062.2,1063.5,372
20170901|2017-08-21 06:00,21,1063.5,1063.6,1062.8,1063,233
20170901|2017-08-21 06:30,21,1062.9,1063.9,1062.6,1063,220
20170901|2017-08-21 07:00,21,1063,1063.8,1062.6,1063.4,248
20170901|2017-08-21 07:30,21,1063.5,1064.9,1063.5,1064.6,502
20170901|2017-08-21 08:00,21,1064.5,1064.8,1063.1,1063.5,815
20170901|2017-08-21 08:30,21,1063.4,1065.5,1062.1,1063.4,6737
20170901|2017-08-21 09:00,21,1063.4,1064.1,1060.9,1062,5719
20170901|2017-08-21 09:30,21,1062,1064.2,1061.9,1063.8,3993
20170901|2017-08-21 10:00,21,1063.9,1066.1,1063.1,1065.2,2807
20170901|2017-08-21 10:30,21,1065.2,1066.6,1064.9,1065.5,2700
20170901|2017-08-21 11:00,21,1065.5,1065.9,1064.6,1065.8,1566
20170901|2017-08-21 11:30,21,1065.7,1065.9,1064.5,1065,808
20170901|2017-08-21 12:00,21,1065.1,1065.3,1064,1064,706
20170901|2017-08-21 12:30,21,1064,1064.3,1062.1,1062.4,2297
20170901|2017-08-21 13:00,21,1062.6,1063,1061.7,1062.3,1842
20170901|2017-08-21 13:30,21,1062.3,1063.1,1061.7,1062.9,1359
20170901|2017-08-21 14:00,21,1062.9,1064.1,1062.1,1064.1,1271
20170901|2017-08-21 14:30,21,1064.2,1065.4,1064,1064.5,2941
20170901|2017-08-21 15:00,21,1064.6,1064.8,1063.7,1064.2,196
20170901|2017-08-21 15:30,21,1064.4,1064.4,1064.4,1064.4,1
20170901|2017-08-21 20:00,22,1067,1071.9,1067,1069.9,113
20170901|2017-08-21 20:30,22,1069.4,1069.8,1068.8,1069.8,26
20170901|2017-08-21 21:00,22,1069.5,1069.9,1069.5,1069.9,31
20170901|2017-08-21 21:30,22,1070,1071,1070,1070.9,7
20170901|2017-08-21 22:00,22,1070.3,1070.6,1070.3,1070.6,28
20170901|2017-08-22 01:00,22,1069.7,1071,1069.5,1071,12
20170901|2017-08-22 01:30,22,1071.2,1072.3,1071.2,1072.3,97
20170901|2017-08-22 02:00,22,1072.2,1072.8,1070.6,1070.6,166
20170901|2017-08-22 02:30,22,1070.5,1071.4,1070.5,1070.6,113
20170901|2017-08-22 03:00,22,1070.6,1071.2,1069.3,1069.9,246
20170901|2017-08-22 03:30,22,1069.7,1070.9,1069.2,1070.9,559
20170901|2017-08-22 04:00,22,1070.7,1070.8,1069.2,1069.8,376
20170901|2017-08-22 04:30,22,1069.8,1070,1068.6,1069.9,338
20170901|2017-08-22 05:00,22,1069.9,1070,1069.2,1069.6,332
20170901|2017-08-22 05:30,22,1069.4,1070,1069.4,1070,359
20170901|2017-08-22 06:00,22,1070,1070.9,1069.9,1070,930
20170901|2017-08-22 06:30,22,1070.3,1071.7,1070.2,1071.4,600
20170901|2017-08-22 07:00,22,1071.5,1073.3,1070.9,1072.6,678
20170901|2017-08-22 07:30,22,1072.7,1073,1072.1,1072.6,608
20170901|2017-08-22 08:00,22,1072.9,1073.5,1072.4,1072.4,1096
20170901|2017-08-22 08:30,22,1072.4,1075.7,1071.4,1073.9,7460
20170901|2017-08-22 09:00,22,1073.9,1075.1,1073.6,1074.9,3876
20170901|2017-08-22 09:30,22,1074.9,1076.4,1074.8,1076.1,2700
20170901|2017-08-22 10:00,22,1076.1,1076.4,1075.4,1076.4,1909
20170901|2017-08-22 10:30,22,1076.4,1077.4,1076.1,1077.1,2250
20170901|2017-08-22 11:00,22,1077.1,1077.8,1075.7,1076.2,1621
20170901|2017-08-22 11:30,22,1076.1,1077,1075.9,1077,967
20170901|2017-08-22 12:00,22,1077,1077.3,1075.1,1075.3,1630
20170901|2017-08-22 12:30,22,1075.3,1076,1074.5,1074.6,1426
20170901|2017-08-22 13:00,22,1074.6,1075.9,1074.4,1075.4,1783
20170901|2017-08-22 13:30,22,1075.4,1076.1,1074.6,1074.7,1964
20170901|2017-08-22 14:00,22,1074.7,1076.5,1074.5,1076.2,1802
20170901|2017-08-22 14:30,22,1076.2,1077.7,1075.3,1076,4662
20170901|2017-08-22 15:00,22,1076,1077.3,1075.7,1077.3,304
20170901|2017-08-22 15:30,22,1076.3,1076.3,1076.3,1076.3,1
20170901|2017-08-22 23:00,23,1074.5,1074.5,1074.5,1074.5,3
20170901|2017-08-23 00:30,23,1073.5,1073.6,1073,1073,32
20170901|2017-08-23 01:00,23,1073.8,1073.9,1073.8,1073.8,95
20170901|2017-08-23 01:30,23,1074.1,1074.3,1074.1,1074.3,22
20170901|2017-08-23 02:00,23,1074.4,1074.8,1074.3,1074.8,183
20170901|2017-08-23 02:30,23,1074.8,1075.3,1074.5,1074.9,201
20170901|2017-08-23 03:00,23,1075.2,1075.3,1074.2,1074.4,269
20170901|2017-08-23 03:30,23,1074.5,1074.9,1074.2,1074.8,369
20170901|2017-08-23 04:00,23,1074.6,1076.1,1074.6,1076,596
20170901|2017-08-23 04:30,23,1076,1076.1,1075.4,1076,559
20170901|2017-08-23 05:00,23,1076,1076.2,1075.5,1076.2,614
20170901|2017-08-23 05:30,23,1076.1,1076.9,1075.7,1076.9,642
20170901|2017-08-23 06:00,23,1076.9,1077.3,1076.6,1077.1,541
20170901|2017-08-23 06:30,23,1077.1,1077.2,1075.1,1075.7,462
20170901|2017-08-23 07:00,23,1075.8,1076.4,1075.5,1075.9,614
20170901|2017-08-23 07:30,23,1075.9,1076.4,1075.1,1075.9,500
20170901|2017-08-23 08:00,23,1075.8,1075.8,1073.8,1074.7,845
20170901|2017-08-23 08:30,23,1074.6,1076.7,1074,1076.6,6577
20170901|2017-08-23 09:00,23,1076.6,1078.1,1074.9,1078,4795
20170901|2017-08-23 09:30,23,1078.1,1079.2,1077.2,1078.5,3287
20170901|2017-08-23 10:00,23,1078.5,1079.5,1077.7,1079.4,2101
20170901|2017-08-23 10:30,23,1079.3,1079.7,1078.5,1079.3,1632
20170901|2017-08-23 11:00,23,1079.3,1080,1078.9,1079.4,1719
20170901|2017-08-23 11:30,23,1079.5,1079.5,1078.5,1079.2,1778
20170901|2017-08-23 12:00,23,1079.3,1079.5,1078.4,1079.3,1063
20170901|2017-08-23 12:30,23,1079.3,1079.6,1078.8,1079.1,817
20170901|2017-08-23 13:00,23,1079.1,1080.3,1079.1,1080,1453
20170901|2017-08-23 13:30,23,1080,1082.1,1079.9,1081.9,1722
20170901|2017-08-23 14:00,23,1081.9,1082.1,1080.6,1081.5,1648
20170901|2017-08-23 14:30,23,1081.5,1082.1,1080.6,1081.2,5285
20170901|2017-08-23 15:00,23,1081.2,1081.3,1080,1080.3,368
20170901|2017-08-23 15:30,23,1080.1,1080.1,1078.7,1078.7,46
20170901|2017-08-23 19:00,24,1081,1081,1081,1081,1
20170901|2017-08-23 20:00,24,1080.6,1082.7,1080.5,1080.5,81
20170901|2017-08-23 21:00,24,1079.6,1079.6,1078.7,1078.7,5
20170901|2017-08-23 22:30,24,1079.8,1079.8,1079.8,1079.8,10
20170901|2017-08-24 00:00,24,1080.7,1080.7,1080.7,1080.7,1
20170901|2017-08-24 00:30,24,1080.6,1080.9,1080.6,1080.9,4
20170901|2017-08-24 01:00,24,1080.8,1080.8,1080.8,1080.8,2
20170901|2017-08-24 01:30,24,1080,1081.6,1079.3,1081.4,51
20170901|2017-08-24 02:00,24,1080.1,1081.4,1080.1,1080.7,169
20170901|2017-08-24 02:30,24,1080.3,1081.2,1080.2,1080.7,242
20170901|2017-08-24 03:00,24,1080.5,1082.2,1080.2,1082.2,260
20170901|2017-08-24 03:30,24,1082,1083.7,1081.7,1083.5,679
20170901|2017-08-24 04:00,24,1083.6,1084.2,1083.1,1083.9,807
20170901|2017-08-24 04:30,24,1084,1084.7,1083.9,1084.5,454
20170901|2017-08-24 05:00,24,1084.3,1086.1,1084.3,1085.8,1271
20170901|2017-08-24 05:30,24,1085.8,1086.5,1085.7,1086.2,665
20170901|2017-08-24 06:00,24,1086.2,1086.4,1085.4,1086.2,627
20170901|2017-08-24 06:30,24,1086.1,1087.3,1086.1,1086.9,893
20170901|2017-08-24 07:00,24,1086.7,1087.7,1086.1,1086.6,770
20170901|2017-08-24 07:30,24,1086.7,1087.6,1086.1,1087.6,611
20170901|2017-08-24 08:00,24,1087.6,1087.6,1086.2,1086.7,1015
20170901|2017-08-24 08:30,24,1086.6,1087.2,1083.1,1083.7,5952
20170901|2017-08-24 09:00,24,1083.7,1085.2,1083,1084.7,3358
20170901|2017-08-24 09:30,24,1084.8,1085.5,1083.9,1085,2665
20170901|2017-08-24 10:00,24,1085,1085.3,1082.9,1082.9,2909
20170901|2017-08-24 10:30,24,1082.9,1083.5,1081.3,1083.2,2417
20170901|2017-08-24 11:00,24,1083.3,1085.4,1082.9,1084.9,1480
20170901|2017-08-24 11:30,24,1085.2,1086.1,1084.8,1086,1222
20170901|2017-08-24 12:00,24,1086,1087.1,1085.6,1086.4,1230
20170901|2017-08-24 12:30,24,1086.5,1086.8,1085.6,1086.3,1539
20170901|2017-08-24 13:00,24,1086.3,1086.7,1084.5,1085,2487
20170901|2017-08-24 13:30,24,1085,1085.6,1084.6,1085.4,1582
20170901|2017-08-24 14:00,24,1085.4,1085.7,1084.7,1085.1,1305
20170901|2017-08-24 14:30,24,1085.1,1085.4,1083.5,1084,5790
20170901|2017-08-24 15:00,24,1083.9,1085.6,1083.5,1085,721
20170901|2017-08-24 15:30,24,1085.6,1086.5,1085.6,1086.5,3
20170901|2017-08-24 19:00,25,1084.3,1084.4,1084.3,1084.4,2
20170901|2017-08-24 20:00,25,1084.5,1084.5,1081.4,1081.4,19
20170901|2017-08-24 20:30,25,1082.9,1084.9,1082.7,1084.9,57
20170901|2017-08-24 21:00,25,1084.2,1084.9,1083.7,1084.9,27
20170901|2017-08-24 21:30,25,1085.4,1085.4,1085.4,1085.4,8
20170901|2017-08-24 22:00,25,1086.3,1086.4,1086.3,1086.4,10
20170901|2017-08-25 00:00,25,1086,1086.8,1086,1086.8,60
20170901|2017-08-25 00:30,25,1086.3,1086.3,1085.5,1085.5,5
20170901|2017-08-25 01:00,25,1086.3,1086.3,1086.1,1086.1,5
20170901|2017-08-25 01:30,25,1085.8,1086.2,1085.8,1086.2,27
20170901|2017-08-25 02:00,25,1085.9,1086.7,1085.2,1085.7,138
20170901|2017-08-25 02:30,25,1085.3,1086.5,1084.5,1086.5,201
20170901|2017-08-25 03:00,25,1086.6,1087.9,1086.1,1087.9,297
20170901|2017-08-25 03:30,25,1088,1088.2,1087.6,1087.7,75
20170901|2017-08-25 04:00,25,1087.8,1088.4,1087.2,1088.2,145
20170901|2017-08-25 04:30,25,1088.3,1090,1088.3,1089.8,236
20170901|2017-08-25 05:00,25,1089.9,1090.8,1089.3,1090.7,144
20170901|2017-08-25 05:30,25,1091,1091.5,1090.6,1091.5,52
20170901|2017-08-25 06:00,25,1091.5,1092,1090,1090.7,229
20170901|2017-08-25 06:30,25,1090.5,1091,1090.5,1090.5,263
20170901|2017-08-25 07:00,25,1090.4,1091.5,1089.9,1091,442
20170901|2017-08-25 07:30,25,1091.2,1091.2,1090.5,1091,451
20170901|2017-08-25 08:00,25,1090.9,1091.5,1090.2,1090.6,848
20170901|2017-08-25 08:30,25,1090.7,1091.2,1088.9,1089.5,12569
20170901|2017-08-25 09:00,25,1089.5,1094.2,1089.5,1094,5166
20170901|2017-08-25 09:30,25,1094.1,1094.5,1090.9,1091.1,4858
20170901|2017-08-25 10:00,25,1091.2,1091.3,1089.4,1089.4,3812
20170901|2017-08-25 10:30,25,1089.3,1090.2,1088.9,1089.2,2828
20170901|2017-08-25 11:00,25,1089.3,1090.3,1089.2,1090,1387
20170901|2017-08-25 11:30,25,1090,1090.2,1089.2,1089.8,746
20170901|2017-08-25 12:00,25,1089.9,1090.7,1089.9,1090.3,936
20170901|2017-08-25 12:30,25,1090.3,1090.3,1089.6,1089.8,737
20170901|2017-08-25 13:00,25,1089.9,1090.8,1089.7,1090.8,821
20170901|2017-08-25 13:30,25,1090.8,1091.4,1090.8,1091.3,554
20170901|2017-08-25 14:00,25,1091.1,1092.5,1090.7,1091.4,1843
20170901|2017-08-25 14:30,25,1091.4,1091.5,1090.1,1090.5,5215
20170901|2017-08-25 15:00,25,1090.4,1090.8,1090.3,1090.3,314
20170901|2017-08-25 15:30,25,1090.4,1090.4,1090.4,1090.4,1
20170901|2017-08-25 16:00,25,1090.4,1090.4,1090.4,1090.4,2
20170901|2017-08-27 19:00,28,1090.4,1090.4,1090.4,1090.4,3
20170901|2017-08-27 19:30,28,1089.3,1089.3,1088.4,1088.4,12
20170901|2017-08-27 20:00,28,1087.7,1087.7,1084.9,1087.6,23
20170901|2017-08-27 20:30,28,1090.2,1090.2,1090.2,1090.2,4
20170901|2017-08-27 21:00,28,1089.4,1089.8,1089.2,1089.8,16
20170901|2017-08-27 21:30,28,1090,1090,1089,1089,21
20170901|2017-08-27 22:00,28,1088.3,1088.3,1087.4,1087.4,15
20170901|2017-08-27 22:30,28,1089.1,1089.1,1089.1,1089.1,4
20170901|2017-08-28 00:00,28,1088.7,1088.8,1088.6,1088.6,4
20170901|2017-08-28 00:30,28,1088.3,1088.5,1088.3,1088.5,4
20170901|2017-08-28 01:30,28,1086.3,1086.3,1085.6,1085.6,35
20170901|2017-08-28 02:00,28,1086.1,1086.5,1085.4,1086.1,166
20170901|2017-08-28 02:30,28,1085.8,1085.8,1084.4,1084.4,199
20170901|2017-08-28 03:00,28,1085.2,1087.4,1085.1,1087.2,204
20170901|2017-08-28 03:30,28,1087.4,1087.6,1086.9,1087.1,118
20170901|2017-08-28 04:00,28,1087,1087.1,1086.6,1086.6,30
20170901|2017-08-28 04:30,28,1086.6,1087.4,1086.4,1087.1,94
20170901|2017-08-28 05:00,28,1087.1,1087.9,1087,1087.8,34
20170901|2017-08-28 05:30,28,1087.8,1088.2,1087.7,1087.9,13
20170901|2017-08-28 06:00,28,1088,1089.6,1087.9,1089.1,352
20170901|2017-08-28 06:30,28,1089.4,1090.2,1088.5,1089.6,419
20170901|2017-08-28 07:00,28,1089.7,1092.1,1089.4,1090.6,911
20170901|2017-08-28 07:30,28,1090.7,1091.5,1090.7,1091.3,167
20170901|2017-08-28 08:00,28,1091.5,1091.7,1090.3,1090.3,491
20170901|2017-08-28 08:30,28,1090.2,1090.5,1085.8,1086.9,6002
20170901|2017-08-28 09:00,28,1087,1087.4,1085.6,1086,2925
20170901|2017-08-28 09:30,28,1086,1087.9,1085.2,1087.8,4290
20170901|2017-08-28 10:00,28,1087.8,1088.5,1087.2,1088,2075
20170901|2017-08-28 10:30,28,1088.2,1088.2,1087.3,1087.6,1513
20170901|2017-08-28 11:00,28,1087.5,1087.6,1085.5,1085.7,1207
20170901|2017-08-28 11:30,28,1085.6,1086.3,1085.1,1086.2,543
20170901|2017-08-28 12:00,28,1086.2,1087.1,1086.1,1086.5,825
20170901|2017-08-28 12:30,28,1086.4,1086.9,1085.5,1086.6,988
20170901|2017-08-28 13:00,28,1086.6,1087.1,1086.3,1086.8,662
20170901|2017-08-28 13:30,28,1086.7,1086.8,1086,1086.4,1168
20170901|2017-08-28 14:00,28,1086.5,1086.8,1085.6,1086,1461
20170901|2017-08-28 14:30,28,1086,1087,1085.3,1086.9,4724
20170901|2017-08-28 15:00,28,1086.8,1087.3,1086.3,1087.2,164
20170901|2017-08-28 15:30,28,1087.1,1087.5,1086,1087.5,34
20170901|2017-08-28 16:00,28,1085.2,1085.2,1080,1080.2,51
20170901|2017-08-28 16:30,28,1080,1080,1078.4,1078.4,24
20170901|2017-08-28 19:00,29,1079.8,1081,1079.8,1080,44
20170901|2017-08-28 19:30,29,1079.8,1079.8,1076.9,1076.9,17
20170901|2017-08-28 20:00,29,1079.2,1079.5,1079,1079,8
20170901|2017-08-28 20:30,29,1078.7,1078.7,1075.3,1075.5,34
20170901|2017-08-28 21:00,29,1076.7,1078.5,1076.7,1078.5,24
20170901|2017-08-28 21:30,29,1077,1077,1077,1077,1
20170901|2017-08-28 22:00,29,1078,1078,1077.3,1077.4,10
20170901|2017-08-28 22:30,29,1077.6,1077.6,1077.6,1077.6,3
20170901|2017-08-28 23:00,29,1079.2,1079.2,1078.8,1078.8,9
20170901|2017-08-29 00:00,29,1078.4,1078.5,1078.4,1078.4,6
20170901|2017-08-29 00:30,29,1078.9,1078.9,1078.9,1078.9,2
20170901|2017-08-29 01:00,29,1079.2,1080.5,1079.2,1080.5,68
20170901|2017-08-29 01:30,29,1079.8,1080.1,1079.8,1080.1,6
20170901|2017-08-29 02:00,29,1079.3,1079.5,1077.2,1077.4,428
20170901|2017-08-29 02:30,29,1077.4,1078.1,1076.7,1077.2,400
20170901|2017-08-29 03:00,29,1077.2,1077.5,1075.6,1075.6,351
20170901|2017-08-29 03:30,29,1075.5,1076,1074.6,1074.8,334
20170901|2017-08-29 04:00,29,1074.4,1075.3,1073.8,1074.4,386
20170901|2017-08-29 04:30,29,1074.6,1075.6,1074.3,1075,546
20170901|2017-08-29 05:00,29,1075.1,1075.2,1074.4,1075,189
20170901|2017-08-29 05:30,29,1074.9,1077.5,1074.9,1077.5,401
20170901|2017-08-29 06:00,29,1077.7,1078.6,1076.8,1078.5,548
20170901|2017-08-29 06:30,29,1078.6,1079.5,1078.5,1078.8,590
20170901|2017-08-29 07:00,29,1078.9,1079.6,1078.1,1078.2,693
20170901|2017-08-29 07:30,29,1078.3,1078.3,1075.7,1076,682
20170901|2017-08-29 08:00,29,1075.9,1076.7,1075.7,1076.1,704
20170901|2017-08-29 08:30,29,1076.1,1079.9,1074.7,1079.3,8993
20170901|2017-08-29 09:00,29,1079.3,1080.4,1078.6,1080.3,4486
20170901|2017-08-29 09:30,29,1080.3,1083.2,1080.3,1082.1,4161
20170901|2017-08-29 10:00,29,1082.1,1083.5,1081.7,1082.8,2562
20170901|2017-08-29 10:30,29,1082.7,1085.2,1082.7,1084,2847
20170901|2017-08-29 11:00,29,1084,1084.3,1083.4,1083.6,1410
20170901|2017-08-29 11:30,29,1083.7,1084.6,1083.6,1084,1234
20170901|2017-08-29 12:00,29,1083.9,1084.2,1082.9,1083.3,1418
20170901|2017-08-29 12:30,29,1083.3,1084.1,1083.1,1083.7,1031
20170901|2017-08-29 13:00,29,1083.7,1083.8,1082.7,1083.2,1065
20170901|2017-08-29 13:30,29,1083,1084.4,1083,1084.1,1648
20170901|2017-08-29 14:00,29,1084.2,1084.9,1083.7,1084.8,2008
20170901|2017-08-29 14:30,29,1084.8,1085.3,1083.8,1084.9,7046
20170901|2017-08-29 15:00,29,1085,1085.3,1084.4,1085,568
20170901|2017-08-29 15:30,29,1084.7,1084.7,1084.7,1084.7,1
20170901|2017-08-29 20:00,30,1085.8,1085.9,1085.8,1085.9,2
20170901|2017-08-29 20:30,30,1086.8,1086.9,1086.8,1086.9,5
20170901|2017-08-29 21:00,30,1086.5,1086.5,1086.5,1086.5,1
20170901|2017-08-30 00:00,30,1087.9,1088.1,1087.9,1088.1,8
20170901|2017-08-30 00:30,30,1088.2,1088.2,1087.9,1088.1,22
20170901|2017-08-30 01:00,30,1088.1,1088.8,1088.1,1088.6,12
20170901|2017-08-30 01:30,30,1088.8,1090.1,1088.1,1088.2,17
20170901|2017-08-30 02:00,30,1088.4,1089,1087.5,1088.5,228
20170901|2017-08-30 02:30,30,1088.4,1089.8,1088.2,1088.8,224
20170901|2017-08-30 03:00,30,1088.8,1089.7,1088.3,1088.6,292
20170901|2017-08-30 03:30,30,1088.8,1089.1,1088.6,1088.8,266
20170901|2017-08-30 04:00,30,1088.7,1088.8,1088.1,1088.5,591
20170901|2017-08-30 04:30,30,1088.4,1088.4,1086.7,1086.8,318
20170901|2017-08-30 05:00,30,1086.9,1086.9,1086.6,1086.7,71
20170901|2017-08-30 05:30,30,1086.8,1087.4,1086.8,1087.4,344
20170901|2017-08-30 06:00,30,1087.4,1087.4,1085.9,1086.1,297
20170901|2017-08-30 06:30,30,1086.1,1086.2,1085,1085.6,553
20170901|2017-08-30 07:00,30,1085.5,1085.6,1083.6,1084.6,1072
20170901|2017-08-30 07:30,30,1084.4,1084.5,1082.7,1083.9,1250
20170901|2017-08-30 08:00,30,1083.7,1084.2,1083,1083.1,1433
20170901|2017-08-30 08:30,30,1083.1,1085.6,1082.6,1084.9,11098
20170901|2017-08-30 09:00,30,1084.9,1085.1,1083.3,1083.6,4280
20170901|2017-08-30 09:30,30,1083.6,1084.6,1082.5,1084.6,2957
20170901|2017-08-30 10:00,30,1084.6,1084.8,1083.3,1084.1,2146
20170901|2017-08-30 10:30,30,1084,1084.8,1083.8,1084.8,2265
20170901|2017-08-30 11:00,30,1084.7,1085.3,1084.4,1085.2,2025
20170901|2017-08-30 11:30,30,1085.2,1085.8,1084.9,1085.8,2147
20170901|2017-08-30 12:00,30,1085.7,1086.7,1085.3,1086.6,2060
20170901|2017-08-30 12:30,30,1086.6,1086.8,1086,1086.6,1886
20170901|2017-08-30 13:00,30,1086.6,1086.7,1086,1086.2,1569
20170901|2017-08-30 13:30,30,1086.2,1087,1085.8,1086.2,1658
20170901|2017-08-30 14:00,30,1086.2,1086.3,1085.4,1086,1992
20170901|2017-08-30 14:30,30,1085.9,1086.2,1085,1085.7,5972
20170901|2017-08-30 15:00,30,1085.7,1085.9,1084.9,1084.9,941
20170901|2017-08-30 15:30,30,1085.2,1085.3,1084.7,1085.3,30
20170901|2017-08-30 19:00,31,1086.2,1086.2,1086.2,1086.2,1
20170901|2017-08-30 20:00,31,1087,1087,1086.5,1086.5,14
20170901|2017-08-30 20:30,31,1086.3,1086.3,1084.7,1084.7,10
20170901|2017-08-30 21:30,31,1084.2,1084.3,1084,1084.3,11
20170901|2017-08-31 00:00,31,1084.6,1084.6,1084.1,1084.1,30
20170901|2017-08-31 00:30,31,1084.1,1084.1,1084.1,1084.1,18
20170901|2017-08-31 01:00,31,1082.8,1083.2,1082.8,1083.2,5
20170901|2017-08-31 01:30,31,1083.6,1084.1,1083.6,1083.8,33
20170901|2017-08-31 02:00,31,1083.7,1085.3,1083.6,1085.1,434
20170901|2017-08-31 02:30,31,1084.5,1084.9,1082.5,1083,452
20170901|2017-08-31 03:00,31,1083,1083.8,1082.3,1083.8,1147
20170901|2017-08-31 03:30,31,1083.8,1085.9,1083.6,1085.9,525
20170901|2017-08-31 04:00,31,1085.7,1086.8,1085.6,1086.5,615
20170901|2017-08-31 04:30,31,1086.5,1088.4,1086.4,1087.7,1277
20170901|2017-08-31 05:00,31,1087.7,1088,1086.7,1087.5,676
20170901|2017-08-31 05:30,31,1087.5,1087.9,1087.1,1087.6,307
20170901|2017-08-31 06:00,31,1087.7,1087.8,1087.1,1087.3,286
20170901|2017-08-31 06:30,31,1087.3,1087.3,1086.4,1086.7,202
20170901|2017-08-31 07:00,31,1086.4,1086.4,1084.3,1084.3,1030
20170901|2017-08-31 07:30,31,1084.4,1085.8,1084.3,1085.7,1227
20170901|2017-08-31 08:00,31,1085.6,1086.7,1085.5,1086.5,748
20170901|2017-08-31 08:30,31,1086.5,1086.9,1085.2,1086.8,12458
20170901|2017-08-31 09:00,31,1086.8,1089.1,1086.6,1088.8,5786
20170901|2017-08-31 09:30,31,1088.7,1088.8,1085.7,1087.8,5165
20170901|2017-08-31 10:00,31,1087.8,1087.8,1085.7,1085.8,4741
20170901|2017-08-31 10:30,31,1085.8,1088,1085.1,1087.6,5204
20170901|2017-08-31 11:00,31,1087.6,1088.7,1087.5,1088.7,1933
20170901|2017-08-31 11:30,31,1088.7,1088.7,1087.6,1088,1610
20170901|2017-08-31 12:00,31,1088,1088.4,1087.5,1087.7,1567
20170901|2017-08-31 12:30,31,1087.6,1088,1087.3,1087.8,1420
20170901|2017-08-31 13:00,31,1087.7,1089.6,1087.5,1089.4,2443
20170901|2017-08-31 13:30,31,1089.5,1089.9,1088.7,1089.4,2206
20170901|2017-08-31 14:00,31,1089.3,1089.5,1088.2,1088.5,3395
20170901|2017-08-31 14:30,31,1088.4,1089.9,1085.7,1086.3,25865
20170901|2017-08-31 15:00,31,1086.4,1087.5,1086.4,1087.4,673
20170901|2017-08-31 20:00,1,1087.1,1087.1,1085.9,1087,36
20170901|2017-08-31 20:30,1,1087.3,1088.5,1087.3,1088.5,25
20170901|2017-08-31 21:00,1,1089.1,1089.1,1089.1,1089.1,6
20170901|2017-08-31 21:30,1,1089.1,1089.3,1089.1,1089.3,10
20170901|2017-08-31 23:00,1,1089.1,1089.1,1089.1,1089.1,3
20170901|2017-09-01 00:00,1,1088.9,1088.9,1087.7,1088.2,24
20170901|2017-09-01 00:30,1,1087.7,1087.7,1087.4,1087.6,10
20170901|2017-09-01 01:00,1,1087.5,1087.5,1086.6,1086.6,37
20170901|2017-09-01 01:30,1,1086.5,1088.5,1086.4,1088.5,21
20170901|2017-09-01 02:00,1,1088.4,1089.4,1088.1,1089.2,305
20170901|2017-09-01 02:30,1,1089.5,1091.1,1089.2,1091,848
20170901|2017-09-01 03:00,1,1091.1,1091.6,1090.4,1090.4,704
20170901|2017-09-01 03:30,1,1090.8,1090.9,1090.1,1090.1,165
20170901|2017-09-01 04:00,1,1090.1,1090.5,1089.8,1090.4,358
20170901|2017-09-01 04:30,1,1090.5,1090.6,1089.4,1089.9,479
20170901|2017-09-01 05:00,1,1089.7,1090.5,1089.7,1090.3,396
20170901|2017-09-01 05:30,1,1090.4,1091,1090.3,1090.7,219
20170901|2017-09-01 06:00,1,1090.6,1091.4,1090.5,1091.1,517
20170901|2017-09-01 06:30,1,1091.3,1092,1091.1,1091.8,290
20170901|2017-09-01 07:00,1,1091.8,1093,1091.5,1091.9,855
20170901|2017-09-01 07:30,1,1091.9,1096.5,1091.8,1092,3670
20170901|2017-09-01 08:00,1,1092,1093.2,1091.4,1091.6,1224
20170901|2017-09-01 08:30,1,1091.6,1094.2,1090.8,1092.4,13671
20170901|2017-09-01 09:00,1,1092.6,1093.4,1091,1093.3,8127
20170901|2017-09-01 09:30,1,1093.3,1094.9,1093.1,1094.5,4275
20170901|2017-09-01 10:00,1,1094.6,1095.2,1094.1,1094.2,2956
20170901|2017-09-01 10:30,1,1094.3,1095.1,1093.9,1094.6,2048
20170901|2017-09-01 11:00,1,1094.6,1095.2,1094.2,1095.1,2095
20170901|2017-09-01 11:30,1,1095,1095.1,1094.2,1094.3,1829
20170901|2017-09-01 12:00,1,1094.3,1094.6,1093.4,1093.4,2004
20170901|2017-09-01 12:30,1,1093.4,1094.4,1093.4,1094.3,1557
20170901|2017-09-01 13:00,1,1094.3,1094.7,1093.7,1093.7,2022
20170901|2017-09-01 13:30,1,1093.7,1095.3,1093.7,1094.8,2078
20170901|2017-09-01 14:00,1,1094.8,1095.4,1094.7,1095.4,1683
20170901|2017-09-01 14:30,1,1095.4,1096,1094.9,1095.2,5605
20170901|2017-09-01 15:00,1,1095.1,1095.3,1094.4,1094.4,287
20170901|2017-09-01 15:30,1,1094.4,1094.4,1094.4,1094.4,4
20170901|2017-09-03 17:00,4,1081.4,1089.7,1076,1089,21
20170901|2017-09-03 18:00,4,1085.9,1085.9,1085.8,1085.8,4
20170901|2017-09-03 18:30,4,1085.1,1085.1,1085.1,1085.1,2
20170901|2017-09-03 19:00,4,1085.7,1085.7,1085.7,1085.7,2
20170901|2017-09-03 20:00,4,1087.1,1087.1,1086.1,1086.1,12
20170901|2017-09-03 20:30,4,1085.1,1088.1,1083.8,1087.2,26
20170901|2017-09-03 21:00,4,1087.4,1087.5,1086.9,1086.9,17
20170901|2017-09-03 21:30,4,1086.9,1087.3,1086.7,1086.7,12
20170901|2017-09-03 22:00,4,1086.3,1086.3,1086.3,1086.3,1
20170901|2017-09-04 00:00,4,1086.4,1086.4,1086.4,1086.4,4
20170901|2017-09-04 00:30,4,1086.4,1086.4,1085,1085,14
20170901|2017-09-04 01:00,4,1086.6,1086.6,1082.9,1082.9,11
20170901|2017-09-04 01:30,4,1082.4,1082.4,1082.4,1082.4,5
20170901|2017-09-04 02:00,4,1082.8,1083.8,1081.3,1083.6,170
20170901|2017-09-04 02:30,4,1083.9,1084.2,1082.8,1083,62
20170901|2017-09-04 03:00,4,1083.2,1083.5,1082.6,1083.2,80
20170901|2017-09-04 03:30,4,1083.4,1083.8,1082.9,1082.9,95
20170901|2017-09-04 04:00,4,1083.2,1084,1083.2,1083.8,48
20170901|2017-09-04 04:30,4,1083.7,1083.9,1083,1083.1,172
20170901|2017-09-04 05:00,4,1083.1,1083.8,1083.1,1083.5,260
20170901|2017-09-04 05:30,4,1083.4,1083.8,1083.1,1083.3,143
20170901|2017-09-04 06:00,4,1083.3,1083.4,1082.6,1083,313
20170901|2017-09-04 06:30,4,1083,1083.8,1082.8,1083.8,232
20170901|2017-09-04 07:00,4,1084,1084.1,1083.4,1083.8,354
20170901|2017-09-04 07:30,4,1083.8,1084.4,1083.6,1084,488
20170901|2017-09-04 08:00,4,1084.1,1086.4,1083.6,1086.3,1764
20170901|2017-09-04 08:30,4,1086.4,1087.3,1086,1086.5,2218
20170901|2017-09-04 09:00,4,1086.5,1088,1086.2,1087.8,1285
20170901|2017-09-04 09:30,4,1087.8,1088.2,1087,1087.1,1037
20170901|2017-09-04 10:00,4,1087,1087.2,1086.2,1087,1149
20170901|2017-09-04 10:30,4,1087,1087.8,1086.6,1087.5,414
20170901|2017-09-04 11:00,4,1087.5,1088.8,1085.3,1085.3,743
20170901|2017-09-04 11:30,4,1085.4,1087.7,1085.2,1085.3,728
20170901|2017-09-04 20:00,5,1086,1086,1086,1086,1
20170901|2017-09-04 20:30,5,1086.3,1086.3,1086.2,1086.3,3
20170901|2017-09-04 21:30,5,1086.3,1086.3,1086.3,1086.3,1
20170901|2017-09-04 23:00,5,1085.9,1085.9,1085.9,1085.9,2
20170901|2017-09-04 23:30,5,1085.8,1086,1085.8,1086,4
20170901|2017-09-05 00:00,5,1085.4,1085.7,1085.4,1085.7,12
20170901|2017-09-05 01:30,5,1085.4,1085.4,1084.3,1084.3,40
20170901|2017-09-05 02:00,5,1085.2,1086.3,1084.9,1085.9,166
20170901|2017-09-05 02:30,5,1086,1086.2,1084.9,1085.2,237
20170901|2017-09-05 03:00,5,1085.2,1085.2,1084.2,1084.9,271
20170901|2017-09-05 03:30,5,1085.1,1085.9,1084.7,1084.8,241
20170901|2017-09-05 04:00,5,1085.1,1085.6,1084.7,1085.4,211
20170901|2017-09-05 04:30,5,1085.5,1085.7,1084.5,1084.5,289
20170901|2017-09-05 05:00,5,1084.7,1084.8,1083.8,1083.9,416
20170901|2017-09-05 05:30,5,1083.9,1084.4,1083.6,1083.8,229
20170901|2017-09-05 06:00,5,1084,1084.8,1083.8,1084.8,183
20170901|2017-09-05 06:30,5,1084.7,1085.4,1084.3,1085.2,276
20170901|2017-09-05 07:00,5,1085.3,1086.6,1085.3,1085.8,635
20170901|2017-09-05 07:30,5,1085.8,1087.8,1085.8,1086.7,684
20170901|2017-09-05 08:00,5,1086.7,1087.5,1086.6,1086.8,548
20170901|2017-09-05 08:30,5,1086.8,1089.1,1085.7,1087,9327
20170901|2017-09-05 09:00,5,1087,1089.1,1086.8,1087.7,4526
20170901|2017-09-05 09:30,5,1087.7,1087.8,1084.2,1085,5223
20170901|2017-09-05 10:00,5,1085,1085.4,1084.1,1084.5,3413
20170901|2017-09-05 10:30,5,1084.4,1085.1,1083.4,1083.9,2377
20170901|2017-09-05 11:00,5,1083.9,1083.9,1078.9,1079,4439
20170901|2017-09-05 11:30,5,1079.1,1079.2,1076.8,1078.9,3668
20170901|2017-09-05 12:00,5,1078.8,1078.9,1075.7,1077.4,3834
20170901|2017-09-05 12:30,5,1077.4,1079,1076.3,1078.8,2486
20170901|2017-09-05 13:00,5,1078.7,1080.9,1078.5,1080.6,2167
20170901|2017-09-05 13:30,5,1080.6,1081.2,1079.6,1080.3,1292
20170901|2017-09-05 14:00,5,1080.4,1081,1079.1,1080.9,1562
20170901|2017-09-05 14:30,5,1080.9,1081.6,1080.1,1080.7,5745
20170901|2017-09-05 15:00,5,1080.7,1083.1,1080.5,1081.9,853
20170901|2017-09-05 15:30,5,1083.8,1083.9,1083.8,1083.9,10
20170901|2017-09-05 20:30,6,1083.5,1083.5,1081.5,1081.5,139
20170901|2017-09-05 21:00,6,1081.4,1081.4,1080.3,1080.3,16
20170901|2017-09-05 21:30,6,1080.4,1080.4,1080,1080,3
20170901|2017-09-05 22:00,6,1079.5,1079.5,1078.7,1078.7,5
20170901|2017-09-05 22:30,6,1078.5,1078.9,1078.5,1078.9,2
20170901|2017-09-05 23:00,6,1079.7,1079.7,1079.6,1079.6,5
20170901|2017-09-06 00:00,6,1081.1,1081.1,1081.1,1081.1,20
20170901|2017-09-06 01:00,6,1081.8,1081.8,1081.8,1081.8,6
20170901|2017-09-06 01:30,6,1081.8,1082.3,1081.6,1081.6,26
20170901|2017-09-06 02:00,6,1081,1081.5,1080.3,1080.7,127
20170901|2017-09-06 02:30,6,1080.5,1082.2,1080.5,1082.2,75
20170901|2017-09-06 03:00,6,1082.3,1083.1,1082,1082.2,260
20170901|2017-09-06 03:30,6,1082.4,1082.9,1082.2,1082.7,142
20170901|2017-09-06 04:00,6,1082.7,1082.9,1082.4,1082.7,80
20170901|2017-09-06 04:30,6,1082.8,1082.9,1081.1,1082.5,396
20170901|2017-09-06 05:00,6,1082.6,1083.1,1082.1,1082.1,417
20170901|2017-09-06 05:30,6,1082.2,1082.7,1081.9,1082.5,516
20170901|2017-09-06 06:00,6,1082.4,1082.6,1081.8,1082,444
20170901|2017-09-06 06:30,6,1082,1083,1082,1082.8,451
20170901|2017-09-06 07:00,6,1082.8,1084.6,1082.8,1084.3,599
20170901|2017-09-06 07:30,6,1084.2,1085.6,1083.6,1085.3,1142
20170901|2017-09-06 08:00,6,1085.3,1085.9,1084.7,1085.7,1097
20170901|2017-09-06 08:30,6,1085.6,1085.8,1083.6,1085.3,5803
20170901|2017-09-06 09:00,6,1085.4,1087.5,1084.8,1085.5,9367
20170901|2017-09-06 09:30,6,1085.6,1086.5,1083.7,1086.2,5131
20170901|2017-09-06 10:00,6,1086.2,1087,1083.9,1085.4,4920
20170901|2017-09-06 10:30,6,1085.5,1087.2,1085.2,1086.7,2470
20170901|2017-09-06 11:00,6,1086.7,1087.5,1086,1087.4,1587
20170901|2017-09-06 11:30,6,1087.3,1088.8,1086.7,1088.6,2124
20170901|2017-09-06 12:00,6,1088.6,1089.4,1088.5,1088.8,1381
20170901|2017-09-06 12:30,6,1088.9,1089.3,1088.2,1088.3,1124
20170901|2017-09-06 13:00,6,1088.3,1088.8,1087.6,1088.3,1460
20170901|2017-09-06 13:30,6,1088.2,1088.7,1087.8,1088.1,1336
20170901|2017-09-06 14:00,6,1088,1089.1,1087.9,1089,1495
20170901|2017-09-06 14:30,6,1089,1089,1087.7,1088.4,6525
20170901|2017-09-06 15:00,6,1088.4,1088.4,1087.4,1088.1,271
20170901|2017-09-06 15:30,6,1088.2,1088.2,1088.2,1088.2,1
20170901|2017-09-06 19:30,7,1089,1089,1086.8,1086.8,9
20170901|2017-09-06 20:00,7,1088.3,1089.4,1088.3,1089.4,58
20170901|2017-09-06 20:30,7,1088.6,1089.8,1088.6,1089.8,14
20170901|2017-09-06 21:00,7,1089.9,1089.9,1088.9,1088.9,38
20170901|2017-09-06 21:30,7,1088.8,1088.8,1087.7,1087.7,11
20170901|2017-09-06 22:00,7,1087.5,1088.4,1087.5,1088.4,21
20170901|2017-09-06 22:30,7,1088.9,1090.2,1087.8,1087.9,33
20170901|2017-09-07 00:00,7,1087.9,1087.9,1085.9,1086.1,20
20170901|2017-09-07 00:30,7,1086.9,1087.1,1086.9,1087.1,17
20170901|2017-09-07 01:00,7,1087,1087,1087,1087,31
20170901|2017-09-07 01:30,7,1087.5,1087.5,1087.5,1087.5,1
20170901|2017-09-07 02:00,7,1088.1,1089,1087.4,1088.5,174
20170901|2017-09-07 02:30,7,1088.5,1088.7,1087.6,1088.4,414
20170901|2017-09-07 03:00,7,1088.4,1088.4,1087.3,1087.7,437
20170901|2017-09-07 03:30,7,1087.9,1088.2,1087,1087.6,668
20170901|2017-09-07 04:00,7,1087.7,1089.4,1087.7,1088.9,414
20170901|2017-09-07 04:30,7,1088.8,1090,1088.5,1089.4,301
20170901|2017-09-07 05:00,7,1089.3,1090.9,1089.3,1090.8,112
20170901|2017-09-07 05:30,7,1090.4,1091.5,1090,1091.2,127
20170901|2017-09-07 06:00,7,1091.1,1091.2,1090.3,1090.4,163
20170901|2017-09-07 06:30,7,1090.4,1091.5,1090,1091.4,276
20170901|2017-09-07 07:00,7,1091.4,1091.9,1090.7,1091.8,573
20170901|2017-09-07 07:30,7,1091.3,1093.6,1091.2,1093.4,1228
20170901|2017-09-07 08:00,7,1093.4,1094.2,1093.4,1093.8,806
20170901|2017-09-07 08:30,7,1093.8,1094.6,1092.9,1094.2,6808
20170901|2017-09-07 09:00,7,1094.2,1094.2,1092.4,1093,3501
20170901|2017-09-07 09:30,7,1093.1,1095.5,1092.7,1095,3250
20170901|2017-09-07 10:00,7,1094.9,1096,1094.3,1094.5,3089
20170901|2017-09-07 10:30,7,1094.4,1096.5,1094.1,1095.5,3720
20170901|2017-09-07 11:00,7,1095.6,1096,1094.4,1094.5,2292
20170901|2017-09-07 11:30,7,1094.5,1095.1,1093.8,1094.6,1561
20170901|2017-09-07 12:00,7,1094.8,1095.5,1094.7,1095.3,526
20170901|2017-09-07 12:30,7,1095.2,1095.3,1094.4,1094.7,480
20170901|2017-09-07 13:00,7,1094.6,1095,1094.4,1094.5,658
20170901|2017-09-07 13:30,7,1094.5,1095.1,1094.3,1095.1,1031
20170901|2017-09-07 14:00,7,1095,1095.2,1094.2,1095,1329
20170901|2017-09-07 14:30,7,1095,1096.2,1094.9,1096,5462
20170901|2017-09-07 15:00,7,1096,1097.3,1095.9,1097,559
20170901|2017-09-07 15:30,7,1097.1,1097.1,1097.1,1097.1,4
20170901|2017-09-07 19:00,8,1096.7,1099.4,1096.4,1098,83
20170901|2017-09-07 19:30,8,1095.4,1096.1,1094.6,1094.8,36
20170901|2017-09-07 20:00,8,1095.7,1095.7,1095.6,1095.6,7
20170901|2017-09-07 20:30,8,1096.8,1096.8,1096.4,1096.4,9
20170901|2017-09-07 21:00,8,1096.5,1096.5,1095.9,1095.9,6
20170901|2017-09-07 21:30,8,1096.7,1097,1096.7,1097,31
20170901|2017-09-07 22:00,8,1097.3,1098,1097.3,1097.4,31
20170901|2017-09-07 22:30,8,1097.4,1097.4,1097.3,1097.3,10
20170901|2017-09-07 23:30,8,1097.5,1097.5,1097.4,1097.4,4
20170901|2017-09-08 00:00,8,1098.1,1098.1,1096.9,1096.9,7
20170901|2017-09-08 00:30,8,1096.8,1096.8,1096,1096.1,21
20170901|2017-09-08 01:00,8,1096.2,1096.5,1095.1,1096.5,50
20170901|2017-09-08 01:30,8,1096.4,1096.4,1094.7,1094.7,60
20170901|2017-09-08 02:00,8,1095.2,1095.8,1094.4,1094.6,210
20170901|2017-09-08 02:30,8,1094.7,1094.9,1094,1094.7,145
20170901|2017-09-08 03:00,8,1094.6,1094.8,1094.2,1094.8,229
20170901|2017-09-08 03:30,8,1094.9,1095,1093.4,1093.4,234
20170901|2017-09-08 04:00,8,1093.5,1095,1093.3,1093.5,1016
20170901|2017-09-08 04:30,8,1093.5,1095,1093.3,1094.9,682
20170901|2017-09-08 05:00,8,1095,1095.1,1094.4,1094.8,204
20170901|2017-09-08 05:30,8,1094.5,1095,1093.9,1094.4,148
20170901|2017-09-08 06:00,8,1094.4,1095,1094.3,1094.8,193
20170901|2017-09-08 06:30,8,1095,1095.1,1093.9,1094.3,155
20170901|2017-09-08 07:00,8,1094.3,1094.5,1093.7,1094.3,678
20170901|2017-09-08 07:30,8,1094.3,1095.2,1094,1094.1,712
20170901|2017-09-08 08:00,8,1094.1,1094.6,1093.7,1094.5,807
20170901|2017-09-08 08:30,8,1094.5,1094.9,1092.2,1093.6,8069
20170901|2017-09-08 09:00,8,1093.6,1094.3,1092.4,1092.4,3281
20170901|2017-09-08 09:30,8,1092.4,1092.4,1089.7,1090.1,5770
20170901|2017-09-08 10:00,8,1090.1,1091.4,1089.2,1089.4,3088
20170901|2017-09-08 10:30,8,1089.4,1089.8,1088.5,1089.3,3467
20170901|2017-09-08 11:00,8,1089.3,1089.7,1088.9,1089.1,983
20170901|2017-09-08 11:30,8,1089.1,1089.6,1088.9,1089.3,1159
20170901|2017-09-08 12:00,8,1089.3,1089.7,1088.9,1088.9,1548
20170901|2017-09-08 12:30,8,1088.9,1089,1088,1089,1127
20170901|2017-09-08 13:00,8,1088.9,1088.9,1088.3,1088.3,1188
20170901|2017-09-08 13:30,8,1088.4,1088.6,1088.1,1088.4,1807
20170901|2017-09-08 14:00,8,1088.3,1088.9,1087.4,1087.4,1320
20170901|2017-09-08 14:30,8,1087.4,1089.2,1087.2,1088.9,4792
20170901|2017-09-08 15:00,8,1089,1089.2,1087.5,1087.5,727
20170901|2017-09-08 15:30,8,1087.5,1090.6,1087.3,1090.6,31
20170901|2017-09-10 17:00,11,1092.9,1093.8,1092.9,1093.8,4
20170901|2017-09-10 19:30,11,1094.3,1095.3,1094.3,1095.3,5
20170901|2017-09-10 20:00,11,1095.4,1097.7,1095.4,1097.7,49
20170901|2017-09-10 20:30,11,1097.8,1098.1,1096.6,1097,53
20170901|2017-09-10 21:00,11,1096.2,1096.3,1096.2,1096.3,2
20170901|2017-09-10 22:00,11,1096.6,1097.3,1096.4,1097.3,3
20170901|2017-09-10 22:30,11,1097.3,1097.3,1097.3,1097.3,2
20170901|2017-09-11 00:00,11,1097.2,1097.2,1096.6,1097.2,14
20170901|2017-09-11 00:30,11,1097.2,1097.2,1097.2,1097.2,2
20170901|2017-09-11 01:00,11,1096.5,1098,1096.5,1097.5,11
20170901|2017-09-11 01:30,11,1098,1098.1,1097.1,1097.1,11
20170901|2017-09-11 02:00,11,1097.3,1098.1,1097,1097.1,123
20170901|2017-09-11 02:30,11,1097.4,1098.5,1097,1098.2,184
20170901|2017-09-11 03:00,11,1098.2,1098.6,1097.7,1098.6,519
20170901|2017-09-11 03:30,11,1098.4,1099.8,1098.4,1099.3,278
20170901|2017-09-11 04:00,11,1099.3,1100,1099.1,1099.6,279
20170901|2017-09-11 04:30,11,1099.4,1099.6,1099.1,1099.5,200
20170901|2017-09-11 05:00,11,1099.4,1099.8,1099,1099.4,216
20170901|2017-09-11 05:30,11,1099.2,1099.5,1098.8,1099,97
20170901|2017-09-11 06:00,11,1099.2,1099.3,1097.9,1098.4,312
20170901|2017-09-11 06:30,11,1098.3,1098.4,1097.8,1097.9,278
20170901|2017-09-11 07:00,11,1098,1098.7,1097.9,1098.4,176
20170901|2017-09-11 07:30,11,1098.4,1099,1097.8,1098.9,516
20170901|2017-09-11 08:00,11,1098.8,1099.2,1098.3,1098.7,661
20170901|2017-09-11 08:30,11,1098.7,1101.6,1098.3,1101.4,9091
20170901|2017-09-11 09:00,11,1101.5,1102.9,1101.4,1102,5027
20170901|2017-09-11 09:30,11,1102.1,1102.3,1101.1,1101.6,2120
20170901|2017-09-11 10:00,11,1101.6,1102.2,1101.4,1102,3281
20170901|2017-09-11 10:30,11,1101.9,1104.2,1101.9,1103.9,3737
20170901|2017-09-11 11:00,11,1103.8,1104.2,1103,1103.7,913
20170901|2017-09-11 11:30,11,1103.9,1104.8,1103.9,1104,640
20170901|2017-09-11 12:00,11,1104.1,1104.7,1103.8,1104.3,799
20170901|2017-09-11 12:30,11,1104.4,1104.5,1103.5,1104,725
20170901|2017-09-11 13:00,11,1104.1,1104.6,1103.4,1103.4,1154
20170901|2017-09-11 13:30,11,1103.4,1104.1,1102.9,1103.4,1307
20170901|2017-09-11 14:00,11,1103.6,1104,1103.3,1103.4,877
20170901|2017-09-11 14:30,11,1103.4,1104.3,1102.5,1104.3,4836
20170901|2017-09-11 15:00,11,1104.3,1104.6,1104.1,1104.3,658
20170901|2017-09-11 15:30,11,1104.7,1105,1104.7,1105,2
20170901|2017-09-11 16:00,11,1104.7,1104.7,1103.9,1103.9,3
20170901|2017-09-11 19:00,12,1104.1,1104.2,1102.6,1104.2,30
20170901|2017-09-11 19:30,12,1104.2,1104.4,1103.6,1103.9,28
20170901|2017-09-11 20:00,12,1103.8,1103.8,1102.3,1102.3,78
20170901|2017-09-11 20:30,12,1102.4,1102.4,1100.1,1100.8,64
20170901|2017-09-11 21:00,12,1102,1102.7,1100.9,1101,9
20170901|2017-09-11 21:30,12,1100.6,1100.6,1100,1100.4,16
20170901|2017-09-11 22:30,12,1101,1101,1101,1101,1
20170901|2017-09-11 23:30,12,1101.6,1101.6,1101.6,1101.6,1
20170901|2017-09-12 00:00,12,1101.1,1101.6,1101.1,1101.6,3
20170901|2017-09-12 00:30,12,1102,1102.2,1102,1102.2,14
20170901|2017-09-12 01:00,12,1102.2,1102.8,1102,1102.8,14
20170901|2017-09-12 01:30,12,1103.4,1103.9,1102.5,1102.8,11
20170901|2017-09-12 02:00,12,1102.8,1103.2,1102.1,1102.5,186
20170901|2017-09-12 02:30,12,1102.5,1102.7,1102.3,1102.6,345
20170901|2017-09-12 03:00,12,1102.5,1103.4,1102,1103.2,630
20170901|2017-09-12 03:30,12,1103.4,1104.2,1103.2,1103.6,762
20170901|2017-09-12 04:00,12,1103.9,1104,1103.3,1103.7,153
20170901|2017-09-12 04:30,12,1103.8,1104.1,1103.6,1104,202
20170901|2017-09-12 05:00,12,1104,1104.6,1104,1104.3,54
20170901|2017-09-12 05:30,12,1104.3,1104.5,1103.5,1103.7,81
20170901|2017-09-12 06:00,12,1103.7,1104,1103.4,1103.8,149
20170901|2017-09-12 06:30,12,1103.6,1103.9,1103.3,1103.5,160
20170901|2017-09-12 07:00,12,1103.6,1103.7,1103,1103.2,319
20170901|2017-09-12 07:30,12,1102.9,1102.9,1101.6,1101.8,523
20170901|2017-09-12 08:00,12,1101.7,1102.2,1101.6,1102.2,304
20170901|2017-09-12 08:30,12,1102.2,1104,1101.2,1102.8,3271
20170901|2017-09-12 09:00,12,1102.6,1103.6,1102.1,1102.6,2552
20170901|2017-09-12 09:30,12,1102.4,1103,1101.3,1102.9,3842
20170901|2017-09-12 10:00,12,1102.9,1104.1,1102.7,1104.1,2013
20170901|2017-09-12 10:30,12,1104.1,1104.4,1103.8,1104.3,825
20170901|2017-09-12 11:00,12,1104.2,1104.5,1103.2,1103.5,1191
20170901|2017-09-12 11:30,12,1103.6,1104.2,1103.3,1104.1,724
20170901|2017-09-12 12:00,12,1104.2,1104.5,1103.9,1104.5,423
20170901|2017-09-12 12:30,12,1104.4,1105,1104.1,1104.1,690
20170901|2017-09-12 13:00,12,1104.2,1104.7,1103.3,1103.3,793
20170901|2017-09-12 13:30,12,1103.3,1103.6,1101.8,1102.1,1230
20170901|2017-09-12 14:00,12,1102,1102.2,1101.4,1101.6,730
20170901|2017-09-12 14:30,12,1101.5,1102.6,1101.5,1102.5,2121
20170901|2017-09-12 15:00,12,1102.6,1103.1,1102.5,1103.1,100
20170901|2017-09-12 15:30,12,1103.1,1103.1,1103.1,1103.1,1
20170901|2017-09-12 19:00,13,1102.1,1102.1,1102.1,1102.1,1
20170901|2017-09-12 19:30,13,1102,1102.1,1102,1102.1,5
20170901|2017-09-12 20:00,13,1102.1,1103.1,1101.9,1101.9,67
20170901|2017-09-12 20:30,13,1101.6,1102.1,1100,1100.3,133
20170901|2017-09-12 21:00,13,1100.3,1100.5,1098.7,1098.7,55
20170901|2017-09-12 21:30,13,1100,1100.3,1099.5,1100,31
20170901|2017-09-12 22:00,13,1100,1101.1,1100,1101.1,26
20170901|2017-09-12 22:30,13,1101.3,1101.3,1101.3,1101.3,3
20170901|2017-09-12 23:00,13,1101.7,1101.7,1101.7,1101.7,2
20170901|2017-09-12 23:30,13,1101.5,1101.5,1101.5,1101.5,1
20170901|2017-09-13 00:00,13,1101.5,1103.4,1101.2,1101.7,34
20170901|2017-09-13 00:30,13,1100.9,1100.9,1100.8,1100.8,29
20170901|2017-09-13 01:30,13,1100.4,1100.5,1100.3,1100.5,10
20170901|2017-09-13 02:00,13,1100.8,1100.9,1100,1100.3,401
20170901|2017-09-13 02:30,13,1100.2,1100.2,1098.8,1099.3,613
20170901|2017-09-13 03:00,13,1099.3,1099.7,1099,1099.1,207
20170901|2017-09-13 03:30,13,1099.1,1099.3,1098.1,1098.2,294
20170901|2017-09-13 04:00,13,1098.1,1098.3,1097.2,1097.4,156
20170901|2017-09-13 04:30,13,1097.3,1097.5,1096.3,1096.5,360
20170901|2017-09-13 05:00,13,1096.5,1097.4,1096.5,1097.3,57
20170901|2017-09-13 05:30,13,1097.4,1098.1,1097.1,1097.9,54
20170901|2017-09-13 06:00,13,1098,1098.3,1096.9,1097.2,171
20170901|2017-09-13 06:30,13,1097.3,1098.2,1097,1098.2,99
20170901|2017-09-13 07:00,13,1098.3,1098.6,1097.4,1098.1,181
20170901|2017-09-13 07:30,13,1098.4,1099.7,1098.4,1099.4,429
20170901|2017-09-13 08:00,13,1099.6,1099.6,1097.6,1098,607
20170901|2017-09-13 08:30,13,1098,1098.9,1096.6,1098.4,3052
20170901|2017-09-13 09:00,13,1098.4,1098.5,1096.8,1097.4,2148
20170901|2017-09-13 09:30,13,1097.4,1098.2,1096.8,1097.1,1353
20170901|2017-09-13 10:00,13,1097,1097.6,1096.1,1096.6,991
20170901|2017-09-13 10:30,13,1096.6,1097,1094.4,1096.7,1766
20170901|2017-09-13 11:00,13,1096.7,1097.1,1096.2,1096.7,1033
20170901|2017-09-13 11:30,13,1096.7,1098,1096.7,1097.7,905
20170901|2017-09-13 12:00,13,1097.7,1100,1097.4,1098.8,1384
20170901|2017-09-13 12:30,13,1098.8,1099.4,1098.1,1098.3,705
20170901|2017-09-13 13:00,13,1098.3,1099.1,1097.9,1098.6,490
20170901|2017-09-13 13:30,13,1098.3,1098.7,1098,1098.4,588
20170901|2017-09-13 14:00,13,1098.3,1098.7,1097.6,1097.6,603
20170901|2017-09-13 14:30,13,1097.7,1098.1,1096.2,1096.4,1276
20170901|2017-09-13 15:00,13,1096.6,1097.2,1096.1,1096.7,125
20170901|2017-09-13 16:30,13,1091.1,1093.5,1091.1,1091.7,76
20170901|2017-09-13 19:00,14,1096.9,1096.9,1095.9,1095.9,56
20170901|2017-09-13 20:30,14,1098,1098.9,1098,1098.9,43
20170901|2017-09-13 21:00,14,1098.6,1098.6,1098.6,1098.6,1
20170901|2017-09-13 21:30,14,1098.1,1098.9,1098,1098.9,24
20170901|2017-09-14 00:00,14,1097.6,1097.6,1097.6,1097.6,4
20170901|2017-09-14 01:30,14,1097.9,1098.9,1097.9,1098.9,21
20170901|2017-09-14 02:00,14,1099.1,1099.6,1099.1,1099.4,46
20170901|2017-09-14 02:30,14,1099.9,1099.9,1099.9,1099.9,20
20170901|2017-09-14 03:00,14,1099.8,1100,1099.7,1099.8,36
20170901|2017-09-14 03:30,14,1099.7,1100.5,1099.3,1100.5,107
20170901|2017-09-14 04:00,14,1100.4,1100.4,1099.6,1099.6,69
20170901|2017-09-14 04:30,14,1099.7,1099.7,1099.4,1099.6,32
20170901|2017-09-14 05:00,14,1099.5,1099.7,1099.4,1099.5,66
20170901|2017-09-14 05:30,14,1099.5,1099.5,1099.2,1099.3,55
20170901|2017-09-14 06:00,14,1099.4,1099.4,1098.2,1098.3,99
20170901|2017-09-14 06:30,14,1098.3,1098.9,1097.8,1097.8,206
20170901|2017-09-14 07:00,14,1097.9,1098,1096.9,1096.9,72
20170901|2017-09-14 07:30,14,1095,1095.6,1093.6,1094.5,348
20170901|2017-09-14 08:00,14,1094.4,1095,1093.7,1094.4,198
20170901|2017-09-14 08:30,14,1094.3,1096.9,1093.2,1096.9,1141
20170901|2017-09-14 09:00,14,1097.3,1098.1,1096.8,1098,321
20170901|2017-09-14 09:30,14,1098,1099.1,1098,1098.7,217
20170901|2017-09-14 10:00,14,1098.8,1100.2,1098.8,1100,812
20170901|2017-09-14 10:30,14,1099.6,1099.8,1098.2,1098.2,230
20170901|2017-09-14 11:00,14,1098.3,1098.7,1096.9,1097.1,324
20170901|2017-09-14 11:30,14,1097.4,1098.2,1096.6,1097.3,306
20170901|2017-09-14 12:00,14,1097.2,1097.5,1097,1097.2,297
20170901|2017-09-14 12:30,14,1097.2,1098.3,1097,1098,111
20170901|2017-09-14 13:00,14,1097.9,1098.1,1097.6,1097.7,249
20170901|2017-09-14 13:30,14,1097.6,1098.4,1097.4,1098.3,76
20170901|2017-09-14 14:00,14,1098.2,1099.2,1098.1,1099.2,100
20170901|2017-09-14 14:30,14,1099.2,1100.1,1098.3,1100.1,1061
20170901|2017-09-14 15:00,14,1099.9,1100.2,1099.7,1100.2,57
20170901|2017-09-14 22:30,15,1101.3,1103.2,1101.3,1103.2,16
20170901|2017-09-15 01:00,15,1101.9,1104.6,1099.6,1099.6,28
20170901|2017-09-15 01:30,15,1100,1102,1100,1102,8
20170901|2017-09-15 02:00,15,1100.4,1100.4,1100.4,1100.4,3
20170901|2017-09-15 02:30,15,1100.4,1100.7,1100.4,1100.7,3
20170901|2017-09-15 03:00,15,1101,1101.4,1100.7,1100.8,9
20170901|2017-09-15 03:30,15,1101,1102,1101,1102,9
20170901|2017-09-15 04:00,15,1102,1102.3,1102,1102,16
20170901|2017-09-15 04:30,15,1102,1102,1100.2,1100.5,58
20170901|2017-09-15 05:00,15,1100.2,1100.3,1100.2,1100.3,11
20170901|2017-09-15 06:00,15,1100.4,1100.4,1100.4,1100.4,1
20170901|2017-09-15 07:00,15,1101.6,1101.9,1101.6,1101.9,6
20170901|2017-09-15 07:30,15,1101.9,1102.3,1101.8,1102.3,24
20170901|2017-09-15 08:30,15,1101.3,1102,1101.3,1102,9
20170901|2017-09-15 09:30,15,1101.8,1102.1,1101.8,1102.1,24
20170901|2017-09-15 10:00,15,1101.6,1102.3,1101.6,1102.3,31
20170901|2017-09-15 10:30,15,1102.5,1102.7,1102.5,1102.7,32
20170901|2017-09-15 11:00,15,1102.7,1102.7,1102.1,1102.4,15
20170901|2017-09-15 13:00,15,1103.4,1103.9,1103.4,1103.9,10
20171201|2017-07-03 00:00,3,1011.5,1011.5,1011.5,1011.5,1
20171201|2017-07-06 10:30,6,995.7,995.7,995.7,995.7,2
20171201|2017-07-07 02:00,7,1002,1002,1002,1002,2
20171201|2017-07-17 00:00,17,1053.1,1053.1,1053.1,1053.1,2
20171201|2017-07-17 10:30,17,1052,1052,1052,1052,2
20171201|2017-07-27 20:00,28,1055.5,1055.5,1055.5,1055.5,2
20171201|2017-07-27 20:30,28,1062.7,1062.7,1062.7,1062.7,1
20171201|2017-07-28 09:30,28,1057.1,1057.1,1057.1,1057.1,60
20171201|2017-07-30 17:00,31,1075.5,1075.5,1075.5,1075.5,1
20171201|2017-07-30 19:00,31,1070,1070,1070,1070,2
20171201|2017-07-31 08:30,31,1066.7,1066.7,1066.7,1066.7,1
20171201|2017-08-15 09:00,15,1056,1056,1056,1056,1
20171201|2017-08-15 09:30,15,1055.6,1055.6,1055.6,1055.6,10
20171201|2017-08-15 10:00,15,1056.9,1058.2,1056.9,1058.2,14
20171201|2017-08-16 15:00,16,1070,1070,1070,1070,2
20171201|2017-08-21 12:30,21,1066.6,1066.6,1066.6,1066.6,2
20171201|2017-08-21 13:00,21,1065.8,1065.8,1065.8,1065.8,2
20171201|2017-08-22 01:30,22,1075,1075,1075,1075,2
20171201|2017-08-22 06:30,22,1074.5,1074.9,1074.5,1074.9,100
20171201|2017-08-23 10:30,23,1083.2,1083.3,1083.2,1083.3,4
20171201|2017-08-23 11:30,23,1082.5,1082.5,1082.5,1082.5,2
20171201|2017-08-23 12:30,23,1083.2,1083.2,1083.2,1083.2,2
20171201|2017-08-23 13:30,23,1085,1085,1085,1085,1
20171201|2017-08-23 14:00,23,1085.1,1085.1,1084.8,1084.8,3
20171201|2017-08-24 11:00,24,1088.2,1088.2,1088.2,1088.2,10
20171201|2017-08-24 12:00,24,1089.8,1089.8,1089.8,1089.8,2
20171201|2017-08-25 05:30,25,1095,1095,1095,1095,1
20171201|2017-08-25 09:00,25,1094.1,1095.2,1094.1,1095.2,2
20171201|2017-08-25 10:30,25,1093,1093,1093,1093,6
20171201|2017-08-28 09:30,28,1091.2,1091.2,1091.2,1091.2,4
20171201|2017-08-28 12:30,28,1089.2,1089.2,1089.2,1089.2,4
20171201|2017-08-28 14:30,28,1089.4,1090.1,1089.4,1090.1,3
20171201|2017-08-28 15:00,28,1090.4,1090.4,1090.4,1090.4,2
20171201|2017-08-28 15:30,28,1089.7,1089.7,1089.7,1089.7,3
20171201|2017-08-28 16:00,28,1088.1,1088.1,1088.1,1088.1,2
20171201|2017-08-29 08:00,29,1079.9,1079.9,1079.9,1079.9,1
20171201|2017-08-29 08:30,29,1079.6,1083.1,1079.6,1083.1,21
20171201|2017-08-29 09:00,29,1082.5,1082.6,1082.5,1082.6,2
20171201|2017-08-29 09:30,29,1085.7,1085.7,1085.7,1085.7,2
20171201|2017-08-29 10:30,29,1087.5,1087.6,1087.5,1087.6,21
20171201|2017-08-29 15:00,29,1088.9,1088.9,1088.9,1088.9,1
20171201|2017-08-30 07:00,30,1089.5,1089.5,1089.5,1089.5,1
20171201|2017-08-30 07:30,30,1086.9,1086.9,1086.9,1086.9,2
20171201|2017-08-30 08:00,30,1087,1087,1087,1087,4
20171201|2017-08-30 08:30,30,1087,1088.7,1086.5,1088.6,33
20171201|2017-08-30 09:00,30,1086.9,1086.9,1086.9,1086.9,1
20171201|2017-08-30 10:00,30,1087.8,1087.8,1087.8,1087.8,1
20171201|2017-08-30 11:30,30,1088.9,1089,1088.9,1089,6
20171201|2017-08-30 12:00,30,1089.3,1089.3,1089.3,1089.3,4
20171201|2017-08-30 13:30,30,1090.5,1090.6,1090.5,1090.6,8
20171201|2017-08-30 14:00,30,1089.4,1089.4,1089.4,1089.4,1
20171201|2017-08-30 14:30,30,1089.6,1089.6,1089.6,1089.6,2
20171201|2017-08-31 09:00,31,1090.8,1092.2,1090.8,1092.2,12
20171201|2017-08-31 09:30,31,1090.8,1090.8,1090.8,1090.8,5
20171201|2017-08-31 14:30,31,1093.3,1093.3,1091.9,1091.9,10
20171201|2017-09-01 05:30,1,1094.5,1094.9,1094.5,1094.9,8
20171201|2017-09-01 07:30,1,1099.9,1100,1098.4,1098.4,9
20171201|2017-09-01 08:00,1,1096,1096,1095.3,1095.3,2
20171201|2017-09-01 08:30,1,1097.1,1097.1,1097.1,1097.1,1
20171201|2017-09-01 09:00,1,1095.4,1096.3,1095.2,1096.3,16
20171201|2017-09-01 09:30,1,1097.3,1098,1097.3,1098,25
20171201|2017-09-01 12:30,1,1097.7,1098,1097.7,1098,2
20171201|2017-09-01 13:00,1,1098,1098.2,1098,1098.2,10
20171201|2017-09-01 13:30,1,1098.6,1098.6,1098.5,1098.5,7
20171201|2017-09-01 14:30,1,1099.2,1099.2,1099.2,1099.2,3
20171201|2017-09-03 23:30,4,1088.4,1088.4,1088.4,1088.4,1
20171201|2017-09-04 02:00,4,1086.1,1086.1,1085.4,1085.4,2
20171201|2017-09-04 03:00,4,1086.8,1086.8,1086.4,1086.4,2
20171201|2017-09-04 05:00,4,1086.6,1087.2,1086.6,1087.2,2
20171201|2017-09-04 05:30,4,1087.3,1087.3,1087.3,1087.3,1
20171201|2017-09-04 06:00,4,1086.6,1086.6,1086.5,1086.5,2
20171201|2017-09-04 06:30,4,1087.4,1087.5,1087.4,1087.4,4
20171201|2017-09-04 07:00,4,1087.5,1087.5,1087.5,1087.5,1
20171201|2017-09-04 08:00,4,1087.9,1088.7,1087.9,1088.7,3
20171201|2017-09-04 10:00,4,1090.6,1090.6,1090,1090.2,51
20171201|2017-09-04 10:30,4,1091,1091.6,1091,1091.6,51
20171201|2017-09-04 11:00,4,1091.4,1092,1089.2,1089.2,16
20171201|2017-09-04 11:30,4,1089.6,1091.2,1089.6,1089.9,36
20171201|2017-09-05 01:30,5,1089,1089,1088.2,1088.2,5
20171201|2017-09-05 02:00,5,1088.8,1090,1088.8,1089.8,7
20171201|2017-09-05 02:30,5,1089.9,1089.9,1088.9,1088.9,13
20171201|2017-09-05 03:00,5,1088.9,1088.9,1087.9,1087.9,34
20171201|2017-09-05 03:30,5,1089.1,1089.1,1089.1,1089.1,1
20171201|2017-09-05 05:00,5,1088.4,1088.4,1088.2,1088.2,4
20171201|2017-09-05 06:00,5,1087.8,1087.8,1087.8,1087.8,1
20171201|2017-09-05 06:30,5,1089,1089,1089,1089,1
20171201|2017-09-05 07:00,5,1090.1,1090.3,1090.1,1090.2,5
20171201|2017-09-05 07:30,5,1091,1091.5,1090.8,1090.8,21
20171201|2017-09-05 08:00,5,1090.6,1090.6,1090.6,1090.6,4
20171201|2017-09-05 08:30,5,1091.3,1092.6,1089.5,1091.7,171
20171201|2017-09-05 09:00,5,1090.9,1092.5,1090.9,1091.2,15
20171201|2017-09-05 09:30,5,1090.9,1090.9,1087.9,1087.9,21
20171201|2017-09-05 10:00,5,1088.4,1088.7,1088,1088.1,14
20171201|2017-09-05 10:30,5,1088.1,1088.5,1088,1088.1,7
20171201|2017-09-05 11:00,5,1086,1086,1082.6,1082.6,104
20171201|2017-09-05 11:30,5,1082.7,1082.7,1080.7,1082.2,53
20171201|2017-09-05 12:00,5,1082,1082,1079.9,1081.3,15
20171201|2017-09-05 12:30,5,1080.2,1081.1,1080.2,1081.1,3
20171201|2017-09-05 13:00,5,1083.5,1083.6,1083.5,1083.6,3
20171201|2017-09-05 13:30,5,1084.3,1084.7,1083.5,1083.5,4
20171201|2017-09-05 14:00,5,1084.1,1084.2,1082.7,1083.3,7
20171201|2017-09-05 14:30,5,1085,1085.2,1083.8,1084.5,125
20171201|2017-09-05 15:00,5,1084.6,1084.6,1084.6,1084.6,1
20171201|2017-09-06 02:30,6,1085.3,1085.3,1085.3,1085.3,5
20171201|2017-09-06 03:00,6,1086.2,1086.2,1086.2,1086.2,3
20171201|2017-09-06 03:30,6,1086.4,1086.4,1086.4,1086.4,1
20171201|2017-09-06 04:30,6,1085.3,1085.3,1085.3,1085.3,16
20171201|2017-09-06 05:30,6,1085.8,1087.1,1085.7,1087.1,64
20171201|2017-09-06 06:00,6,1085.9,1086.2,1085.8,1085.8,32
20171201|2017-09-06 06:30,6,1085.9,1086.4,1085.9,1086.4,2
20171201|2017-09-06 07:00,6,1086.8,1087.3,1086.8,1087.3,2
20171201|2017-09-06 07:30,6,1087.4,1089.3,1087.4,1089.3,220
20171201|2017-09-06 08:30,6,1089.2,1089.3,1087.4,1089.1,441
20171201|2017-09-06 09:00,6,1089.6,1091.2,1088.6,1088.9,278
20171201|2017-09-06 09:30,6,1089.1,1089.9,1087.2,1089.3,372
20171201|2017-09-06 10:00,6,1089.6,1090.5,1087.3,1088.9,1491
20171201|2017-09-06 10:30,6,1089.2,1090.6,1089.2,1090.1,142
20171201|2017-09-06 11:00,6,1090.1,1090.8,1089.5,1090.6,194
20171201|2017-09-06 11:30,6,1090.6,1092.4,1090.2,1092.1,254
20171201|2017-09-06 12:00,6,1092.2,1093,1092,1092.3,116
20171201|2017-09-06 12:30,6,1092.7,1092.8,1091.8,1091.8,26
20171201|2017-09-06 13:00,6,1091.8,1092.1,1091.3,1092.1,43
20171201|2017-09-06 13:30,6,1091.9,1092.1,1091.4,1091.4,9
20171201|2017-09-06 14:00,6,1091.5,1092.1,1091.5,1091.9,21
20171201|2017-09-06 14:30,6,1092.3,1092.5,1091.5,1092.2,219
20171201|2017-09-07 01:30,7,1090,1090,1090,1090,1
20171201|2017-09-07 02:00,7,1091.3,1091.6,1091.3,1091.6,3
20171201|2017-09-07 02:30,7,1091.6,1091.9,1091.3,1091.6,21
20171201|2017-09-07 03:00,7,1091.7,1091.7,1091,1091,7
20171201|2017-09-07 03:30,7,1091.2,1091.3,1090.7,1090.7,7
20171201|2017-09-07 04:00,7,1091.8,1091.8,1091.8,1091.8,22
20171201|2017-09-07 04:30,7,1092.3,1093.4,1092.2,1093.4,4
20171201|2017-09-07 05:30,7,1094.8,1094.8,1094.8,1094.8,2
20171201|2017-09-07 06:00,7,1094.5,1094.6,1094.2,1094.2,11
20171201|2017-09-07 07:00,7,1094.9,1095.2,1094.3,1094.9,19
20171201|2017-09-07 07:30,7,1094.4,1097.1,1094.4,1097.1,79
20171201|2017-09-07 08:00,7,1096.9,1097.8,1096.9,1097.3,91
20171201|2017-09-07 08:30,7,1097.4,1098,1096.5,1097.8,443
20171201|2017-09-07 09:00,7,1097.4,1097.4,1095.9,1096.6,307
20171201|2017-09-07 09:30,7,1096.6,1098.9,1096.3,1098.5,310
20171201|2017-09-07 10:00,7,1098.5,1099.5,1098,1098.1,165
20171201|2017-09-07 10:30,7,1098,1100.1,1097.9,1099.1,246
20171201|2017-09-07 11:00,7,1099.1,1099.6,1098.1,1098.3,386
20171201|2017-09-07 11:30,7,1098.2,1098.4,1097.6,1097.7,55
20171201|2017-09-07 12:00,7,1098.4,1099,1098.3,1098.9,65
20171201|2017-09-07 12:30,7,1098.8,1098.8,1097.9,1098.2,66
20171201|2017-09-07 13:00,7,1098.1,1098.6,1098,1098.1,33
20171201|2017-09-07 13:30,7,1098.2,1098.5,1097.8,1098.5,229
20171201|2017-09-07 14:00,7,1098.6,1098.7,1097.8,1098.6,249
20171201|2017-09-07 14:30,7,1098.6,1099.8,1098.5,1099.6,940
20171201|2017-09-07 15:00,7,1099.5,1100.8,1099.5,1100.7,136
20171201|2017-09-08 02:00,8,1099,1099.3,1098.7,1098.7,11
20171201|2017-09-08 02:30,8,1098.3,1098.3,1098.3,1098.3,2
20171201|2017-09-08 03:00,8,1098.3,1098.4,1098.2,1098.2,12
20171201|2017-09-08 03:30,8,1098.3,1098.3,1096.9,1096.9,118
20171201|2017-09-08 04:00,8,1097,1098.3,1096.8,1097,459
20171201|2017-09-08 04:30,8,1097,1098.6,1096.8,1098.4,127
20171201|2017-09-08 05:00,8,1098.7,1098.7,1098.1,1098.3,13
20171201|2017-09-08 05:30,8,1098.4,1098.6,1097.8,1098.1,11
20171201|2017-09-08 06:00,8,1098,1098.6,1098,1098.4,20
20171201|2017-09-08 06:30,8,1098.6,1098.6,1097.5,1098,15
20171201|2017-09-08 07:00,8,1097.8,1097.9,1097.2,1097.9,104
20171201|2017-09-08 07:30,8,1097.9,1098.7,1097.6,1097.7,231
20171201|2017-09-08 08:00,8,1097.7,1097.9,1097.2,1097.9,80
20171201|2017-09-08 08:30,8,1098.1,1098.5,1095.8,1097.1,557
20171201|2017-09-08 09:00,8,1097.3,1097.9,1096.1,1096.1,847
20171201|2017-09-08 09:30,8,1096,1096,1093.2,1093.6,520
20171201|2017-09-08 10:00,8,1093.7,1095,1092.5,1092.6,863
20171201|2017-09-08 10:30,8,1092.7,1093.2,1091.9,1092.7,908
20171201|2017-09-08 11:00,8,1092.7,1093,1092.3,1092.4,451
20171201|2017-09-08 11:30,8,1092.4,1092.9,1092.3,1092.7,483
20171201|2017-09-08 12:00,8,1092.6,1093,1092.3,1092.3,451
20171201|2017-09-08 12:30,8,1092.2,1092.3,1091.4,1092.3,325
20171201|2017-09-08 13:00,8,1092.3,1092.3,1091.7,1091.7,302
20171201|2017-09-08 13:30,8,1091.8,1092,1091.5,1091.8,572
20171201|2017-09-08 14:00,8,1092,1092.3,1090.8,1090.8,585
20171201|2017-09-08 14:30,8,1090.8,1092.7,1090.6,1092.4,1032
20171201|2017-09-08 15:00,8,1092.4,1092.7,1091.3,1091.3,155
20171201|2017-09-08 15:30,8,1092.6,1092.6,1092.6,1092.6,1
20171201|2017-09-10 19:00,11,1097,1097,1097,1097,7
20171201|2017-09-10 19:30,11,1098,1098,1098,1098,1
20171201|2017-09-10 20:00,11,1099,1101,1099,1101,3
20171201|2017-09-10 20:30,11,1099.9,1099.9,1099.9,1099.9,10
20171201|2017-09-10 21:00,11,1099.8,1099.9,1099.8,1099.9,2
20171201|2017-09-10 22:00,11,1100.1,1100.1,1100.1,1100.1,1
20171201|2017-09-11 00:00,11,1100.2,1100.2,1100.2,1100.2,5
20171201|2017-09-11 02:00,11,1101,1101,1100.4,1100.5,29
20171201|2017-09-11 02:30,11,1100.8,1101.8,1100.8,1101.8,4
20171201|2017-09-11 03:00,11,1102,1102.2,1101.2,1102.2,60
20171201|2017-09-11 03:30,11,1102.3,1103.3,1102.3,1102.8,52
20171201|2017-09-11 04:00,11,1103,1103.6,1102.8,1103.2,32
20171201|2017-09-11 04:30,11,1102.9,1103.1,1102.7,1103.1,19
20171201|2017-09-11 05:00,11,1103.1,1103.2,1102.5,1102.5,63
20171201|2017-09-11 05:30,11,1102.8,1102.9,1102.6,1102.6,18
20171201|2017-09-11 06:00,11,1102.7,1102.9,1101.9,1102,86
20171201|2017-09-11 06:30,11,1102,1102,1101.5,1101.6,87
20171201|2017-09-11 07:00,11,1101.6,1102.3,1101.5,1102,41
20171201|2017-09-11 07:30,11,1101.9,1102.5,1101.5,1102.5,32
20171201|2017-09-11 08:00,11,1102.3,1102.8,1101.9,1102.3,58
20171201|2017-09-11 08:30,11,1102.3,1105.2,1102,1105,3726
20171201|2017-09-11 09:00,11,1105.1,1106.5,1105,1105.6,2629
20171201|2017-09-11 09:30,11,1105.6,1105.8,1104.8,1105.2,682
20171201|2017-09-11 10:00,11,1105.2,1105.8,1105,1105.6,2380
20171201|2017-09-11 10:30,11,1105.6,1107.9,1105.5,1107.6,2432
20171201|2017-09-11 11:00,11,1107.4,1107.8,1106.6,1107.4,306
20171201|2017-09-11 11:30,11,1107.5,1108.3,1107.4,1107.6,468
20171201|2017-09-11 12:00,11,1107.6,1108.3,1107.4,1107.9,711
20171201|2017-09-11 12:30,11,1107.9,1108.1,1107.1,1107.6,493
20171201|2017-09-11 13:00,11,1107.7,1108.2,1107,1107.1,582
20171201|2017-09-11 13:30,11,1107.1,1107.9,1106.5,1107.2,951
20171201|2017-09-11 14:00,11,1107.2,1107.7,1106.9,1107,694
20171201|2017-09-11 14:30,11,1106.9,1108.1,1106.2,1107.8,2576
20171201|2017-09-11 15:00,11,1108,1108.3,1107.7,1108,420
20171201|2017-09-11 15:30,11,1108,1108,1108,1108,2
20171201|2017-09-11 19:00,12,1107.8,1108.8,1107.8,1108.8,17
20171201|2017-09-11 19:30,12,1108.8,1109.9,1107.7,1107.7,26
20171201|2017-09-11 20:00,12,1107.4,1107.8,1106.1,1106.1,21
20171201|2017-09-11 20:30,12,1106.8,1106.8,1104,1104,14
20171201|2017-09-11 21:00,12,1105.7,1109.2,1105.7,1109.2,8
20171201|2017-09-12 00:30,12,1105.9,1105.9,1105.9,1105.9,6
20171201|2017-09-12 02:00,12,1106.6,1106.8,1105.6,1106.1,137
20171201|2017-09-12 02:30,12,1106.2,1106.4,1106,1106.3,208
20171201|2017-09-12 03:00,12,1106.2,1107,1105.6,1106.9,171
20171201|2017-09-12 03:30,12,1107,1107.9,1107,1107.4,125
20171201|2017-09-12 04:00,12,1107.5,1107.7,1107.2,1107.3,181
20171201|2017-09-12 04:30,12,1107.4,1107.7,1107.2,1107.5,214
20171201|2017-09-12 05:00,12,1107.5,1108.2,1107.5,1108,116
20171201|2017-09-12 05:30,12,1108.1,1108.2,1107.3,1107.4,139
20171201|2017-09-12 06:00,12,1107.4,1107.7,1107,1107.5,173
20171201|2017-09-12 06:30,12,1107.3,1107.5,1107.1,1107.4,131
20171201|2017-09-12 07:00,12,1107.2,1107.4,1106.5,1106.9,276
20171201|2017-09-12 07:30,12,1106.7,1106.7,1105,1105.4,348
20171201|2017-09-12 08:00,12,1105.5,1105.9,1105.3,1105.8,401
20171201|2017-09-12 08:30,12,1105.8,1107.5,1104.8,1106.4,6538
20171201|2017-09-12 09:00,12,1106.4,1107.3,1105.8,1106.1,3878
20171201|2017-09-12 09:30,12,1106.1,1106.7,1104.9,1106.7,2534
20171201|2017-09-12 10:00,12,1106.7,1107.9,1106.5,1107.9,1627
20171201|2017-09-12 10:30,12,1107.8,1108.3,1107.6,1108,892
20171201|2017-09-12 11:00,12,1108.1,1108.3,1106.9,1107.2,1040
20171201|2017-09-12 11:30,12,1107.2,1107.9,1107,1107.8,797
20171201|2017-09-12 12:00,12,1107.9,1108.1,1107.5,1108.1,410
20171201|2017-09-12 12:30,12,1108.1,1108.8,1107.8,1107.9,1093
20171201|2017-09-12 13:00,12,1107.9,1108.6,1107,1107.1,1109
20171201|2017-09-12 13:30,12,1107.1,1107.3,1105.5,1105.8,1766
20171201|2017-09-12 14:00,12,1105.7,1105.9,1105,1105.1,1591
20171201|2017-09-12 14:30,12,1105.1,1106.3,1105.1,1106.2,4001
20171201|2017-09-12 15:00,12,1106.2,1106.8,1106.1,1106.8,394
20171201|2017-09-12 19:00,13,1105.7,1105.7,1105.7,1105.7,1
20171201|2017-09-12 19:30,13,1105.6,1105.6,1105.1,1105.6,16
20171201|2017-09-12 20:00,13,1105.6,1105.6,1105.2,1105.3,14
20171201|2017-09-12 20:30,13,1105.2,1105.2,1103.5,1104,52
20171201|2017-09-12 21:00,13,1103.5,1103.5,1102.9,1102.9,19
20171201|2017-09-12 21:30,13,1103.1,1104.5,1103,1103.5,32
20171201|2017-09-12 22:00,13,1103.5,1104.5,1103.5,1104.5,20
20171201|2017-09-12 22:30,13,1104.2,1104.2,1104,1104,18
20171201|2017-09-12 23:30,13,1105,1105,1105,1105,1
20171201|2017-09-13 00:00,13,1105,1105.3,1104.8,1105.3,103
20171201|2017-09-13 00:30,13,1104.5,1104.5,1104.3,1104.3,44
20171201|2017-09-13 01:00,13,1105,1105,1105,1105,1
20171201|2017-09-13 01:30,13,1104.2,1104.2,1104.2,1104.2,9
20171201|2017-09-13 02:00,13,1104.3,1104.9,1103.4,1104,231
20171201|2017-09-13 02:30,13,1103.9,1103.9,1102.4,1103,234
20171201|2017-09-13 03:00,13,1102.9,1103.3,1102.5,1102.7,369
20171201|2017-09-13 03:30,13,1102.7,1103.1,1101.6,1101.8,217
20171201|2017-09-13 04:00,13,1101.9,1102,1100.7,1100.9,180
20171201|2017-09-13 04:30,13,1101,1101.2,1100,1100.2,288
20171201|2017-09-13 05:00,13,1100.2,1101.2,1100.2,1101.1,84
20171201|2017-09-13 05:30,13,1101.1,1101.9,1100.9,1101.8,55
20171201|2017-09-13 06:00,13,1101.9,1102.1,1100.6,1101.4,208
20171201|2017-09-13 06:30,13,1101.1,1102.2,1100.7,1102.2,142
20171201|2017-09-13 07:00,13,1101.9,1102.5,1101.1,1102.2,243
20171201|2017-09-13 07:30,13,1102.3,1103.4,1102.2,1103.2,438
20171201|2017-09-13 08:00,13,1103.5,1103.5,1101.2,1101.7,529
20171201|2017-09-13 08:30,13,1101.8,1102.6,1100.3,1102,6577
20171201|2017-09-13 09:00,13,1102,1102.2,1100.4,1100.9,3644
20171201|2017-09-13 09:30,13,1101,1101.8,1100.2,1100.5,4007
20171201|2017-09-13 10:00,13,1100.6,1101.2,1099.7,1100.2,2770
20171201|2017-09-13 10:30,13,1100.1,1100.5,1097.8,1100.2,2164
20171201|2017-09-13 11:00,13,1100.1,1100.6,1099.7,1100.2,1481
20171201|2017-09-13 11:30,13,1100.1,1101.4,1100.1,1101.1,1309
20171201|2017-09-13 12:00,13,1101.1,1103.5,1100.8,1102.2,2044
20171201|2017-09-13 12:30,13,1102.3,1102.8,1101.5,1101.8,1393
20171201|2017-09-13 13:00,13,1101.7,1102.7,1101.3,1102.2,1268
20171201|2017-09-13 13:30,13,1102.1,1102.2,1101.4,1102,1911
20171201|2017-09-13 14:00,13,1101.8,1102.2,1101,1101.1,2331
20171201|2017-09-13 14:30,13,1101.2,1101.6,1099.6,1100,5744
20171201|2017-09-13 15:00,13,1100,1100.8,1099.9,1100.6,429
20171201|2017-09-13 16:30,13,1099,1099,1094,1096,24
20171201|2017-09-13 19:00,14,1099.7,1099.7,1099.7,1099.7,1
20171201|2017-09-13 19:30,14,1100,1100,1100,1100,15
20171201|2017-09-13 20:00,14,1100,1101.1,1100,1101.1,2
20171201|2017-09-13 20:30,14,1100.7,1103.5,1100.7,1103.5,25
20171201|2017-09-13 21:00,14,1102.5,1102.5,1102,1102.1,8
20171201|2017-09-13 21:30,14,1101.4,1102,1101.4,1101.4,17
20171201|2017-09-13 22:00,14,1100.6,1100.8,1100.6,1100.8,8
20171201|2017-09-13 22:30,14,1100.5,1101.4,1100.5,1101.4,22
20171201|2017-09-13 23:00,14,1100.9,1100.9,1100.9,1100.9,36
20171201|2017-09-13 23:30,14,1102,1102.3,1102,1102.3,3
20171201|2017-09-14 00:00,14,1102.2,1102.2,1100.5,1100.5,33
20171201|2017-09-14 00:30,14,1101,1101,1100.5,1101,5
20171201|2017-09-14 01:00,14,1100.8,1100.8,1100.8,1100.8,6
20171201|2017-09-14 01:30,14,1101.6,1102.6,1101.6,1102.4,58
20171201|2017-09-14 02:00,14,1102.7,1103.4,1102.5,1103.1,116
20171201|2017-09-14 02:30,14,1102.6,1103.7,1102.5,1103.5,146
20171201|2017-09-14 03:00,14,1103.3,1103.6,1102.9,1103.3,215
20171201|2017-09-14 03:30,14,1103.2,1104.6,1103,1104.5,287
20171201|2017-09-14 04:00,14,1104.3,1104.3,1103.2,1103.4,181
20171201|2017-09-14 04:30,14,1103.5,1103.6,1102.9,1103.3,184
20171201|2017-09-14 05:00,14,1103.3,1103.5,1103.1,1103.3,170
20171201|2017-09-14 05:30,14,1103.3,1103.4,1102.7,1103,327
20171201|2017-09-14 06:00,14,1103,1103.7,1101.8,1102.1,266
20171201|2017-09-14 06:30,14,1102.1,1102.7,1101.3,1101.7,252
20171201|2017-09-14 07:00,14,1101.7,1101.8,1100.1,1100.1,164
20171201|2017-09-14 07:30,14,1100,1100,1096.9,1097.8,1651
20171201|2017-09-14 08:00,14,1097.8,1098.4,1097,1097.7,663
20171201|2017-09-14 08:30,14,1097.7,1100.5,1096.6,1100.3,7702
20171201|2017-09-14 09:00,14,1100.4,1101.5,1100,1101.3,3903
20171201|2017-09-14 09:30,14,1101.3,1102.5,1101.2,1102.1,2314
20171201|2017-09-14 10:00,14,1102.2,1103.8,1102,1103,3176
20171201|2017-09-14 10:30,14,1103.1,1103.4,1101.6,1101.8,3224
20171201|2017-09-14 11:00,14,1101.8,1102.2,1100.3,1100.9,1819
20171201|2017-09-14 11:30,14,1100.8,1101.8,1100.1,1100.9,1381
20171201|2017-09-14 12:00,14,1100.8,1101.1,1100.5,1100.9,1576
20171201|2017-09-14 12:30,14,1100.9,1101.9,1100.4,1101.5,1892
20171201|2017-09-14 13:00,14,1101.4,1101.6,1101,1101.3,2206
20171201|2017-09-14 13:30,14,1101.3,1102,1100.8,1101.9,1526
20171201|2017-09-14 14:00,14,1101.9,1102.7,1101.6,1102.7,2053
20171201|2017-09-14 14:30,14,1102.7,1103.9,1101.9,1103.8,9212
20171201|2017-09-14 15:00,14,1103.7,1104.6,1103.4,1104.4,440
20171201|2017-09-14 15:30,14,1104.4,1104.9,1103.8,1104.1,31
20171201|2017-09-14 16:00,14,1103.7,1103.7,1103.1,1103.1,14
20171201|2017-09-14 19:00,15,1104,1104,1103.5,1103.5,2
20171201|2017-09-14 19:30,15,1098.5,1099.1,1098.5,1099.1,4
20171201|2017-09-14 20:00,15,1099.3,1100,1099.3,1099.8,17
20171201|2017-09-14 20:30,15,1100,1100,1096.1,1097.5,98
20171201|2017-09-14 21:00,15,1097.6,1098.2,1097.6,1097.8,108
20171201|2017-09-14 21:30,15,1098.2,1099.6,1097.7,1099.4,16
20171201|2017-09-14 22:00,15,1100.1,1100.9,1100,1100,48
20171201|2017-09-14 22:30,15,1100,1107.6,1100,1105,146
20171201|2017-09-14 23:00,15,1103.3,1104.1,1103.3,1104.1,66
20171201|2017-09-15 00:00,15,1104.2,1104.2,1103,1103,19
20171201|2017-09-15 00:30,15,1103,1103,1102.8,1103,36
20171201|2017-09-15 01:00,15,1104.8,1104.8,1103.3,1104.4,10
20171201|2017-09-15 01:30,15,1103.2,1106.3,1103.2,1105.3,64
20171201|2017-09-15 02:00,15,1104.9,1104.9,1103.8,1104.5,155
20171201|2017-09-15 02:30,15,1104.2,1104.4,1103.7,1104.2,173
20171201|2017-09-15 03:00,15,1104.3,1104.9,1103.9,1104.8,138
20171201|2017-09-15 03:30,15,1104,1106.1,1104,1106.1,308
20171201|2017-09-15 04:00,15,1105.9,1106.4,1105.6,1105.6,194
20171201|2017-09-15 04:30,15,1105.6,1105.8,1103.8,1104,262
20171201|2017-09-15 05:00,15,1103.9,1104,1103.5,1103.8,117
20171201|2017-09-15 05:30,15,1103.9,1104.3,1103.5,1103.9,113
20171201|2017-09-15 06:00,15,1103.9,1104.2,1103.4,1104,86
20171201|2017-09-15 06:30,15,1103.8,1104.8,1103.6,1104.8,96
20171201|2017-09-15 07:00,15,1104.3,1105.2,1104,1105.1,208
20171201|2017-09-15 07:30,15,1105.1,1106.3,1104.7,1105.4,397
20171201|2017-09-15 08:00,15,1105.7,1105.9,1104.9,1105.1,465
20171201|2017-09-15 08:30,15,1105,1106.6,1103,1104.4,6147
20171201|2017-09-15 09:00,15,1104.4,1105,1103.6,1103.7,3010
20171201|2017-09-15 09:30,15,1103.8,1106.5,1103.6,1106,2345
20171201|2017-09-15 10:00,15,1106,1106.1,1105,1105.6,2542
20171201|2017-09-15 10:30,15,1105.7,1106.9,1105.3,1106.8,2347
20171201|2017-09-15 11:00,15,1106.8,1107.4,1106.6,1107.2,1930
20171201|2017-09-15 11:30,15,1107.2,1107.7,1106.9,1107.5,1331
20171201|2017-09-15 12:00,15,1107.5,1108.4,1107.5,1108.4,1390
20171201|2017-09-15 12:30,15,1108.4,1109,1108.1,1108.9,1455
20171201|2017-09-15 13:00,15,1108.9,1109.2,1108.1,1109.2,1631
20171201|2017-09-15 13:30,15,1109.1,1110.2,1108.9,1110.2,1599
20171201|2017-09-15 14:00,15,1110.1,1110.7,1109.7,1110.6,1481
20171201|2017-09-15 14:30,15,1110.5,1111.5,1109.3,1109.8,8062
20171201|2017-09-15 15:00,15,1110,1110.5,1109.2,1109.8,562
20171201|2017-09-15 15:30,15,1109.8,1110.2,1109.8,1110.2,61
20171201|2017-09-15 16:00,15,1109.2,1112.2,1107.1,1112.2,5
20171201|2017-09-17 17:00,18,1114,1114,1114,1114,3
20171201|2017-09-17 19:30,18,1111.5,1113.1,1107,1113.1,81
20171201|2017-09-17 20:00,18,1111.8,1113.1,1111.5,1111.9,86
20171201|2017-09-17 20:30,18,1112.2,1113.4,1112,1113.4,30
20171201|2017-09-17 21:00,18,1114.8,1114.8,1114.8,1114.8,1
20171201|2017-09-17 21:30,18,1115,1115,1114.9,1114.9,20
20171201|2017-09-17 22:00,18,1115.5,1116.5,1115.5,1116.5,5
20171201|2017-09-17 22:30,18,1116.7,1117.8,1116.5,1117.6,65
20171201|2017-09-17 23:00,18,1117.2,1117.7,1117.1,1117.7,10
20171201|2017-09-17 23:30,18,1117.8,1118,1117.7,1118,40
20171201|2017-09-18 00:00,18,1118.2,1118.7,1118,1118.7,39
20171201|2017-09-18 00:30,18,1119,1120,1119,1120,57
20171201|2017-09-18 01:00,18,1119.4,1120.1,1119.4,1119.8,64
20171201|2017-09-18 01:30,18,1119.7,1120,1119.5,1119.5,42
20171201|2017-09-18 02:00,18,1119.3,1120,1117.9,1118.1,184
20171201|2017-09-18 02:30,18,1118.1,1118.1,1116.4,1116.6,421
20171201|2017-09-18 03:00,18,1116.6,1117.2,1116.2,1117.2,290
20171201|2017-09-18 03:30,18,1117,1117.5,1116.6,1117.5,186
20171201|2017-09-18 04:00,18,1117.4,1117.5,1116.6,1116.8,245
20171201|2017-09-18 04:30,18,1116.7,1117.2,1116.3,1116.5,402
20171201|2017-09-18 05:00,18,1116.4,1116.5,1115,1115.4,777
20171201|2017-09-18 05:30,18,1115.4,1117.9,1115.3,1117.6,531
20171201|2017-09-18 06:00,18,1117.5,1118.1,1117,1117,186
20171201|2017-09-18 06:30,18,1117,1117.5,1116.9,1116.9,216
20171201|2017-09-18 07:00,18,1116.9,1117,1115.9,1116.4,375
20171201|2017-09-18 07:30,18,1116.4,1116.9,1116.2,1116.4,545
20171201|2017-09-18 08:00,18,1116.4,1117.2,1115.7,1116.9,793
20171201|2017-09-18 08:30,18,1116.9,1118.7,1114.8,1117.6,9086
20171201|2017-09-18 09:00,18,1117.6,1118.9,1116.6,1117.5,6486
20171201|2017-09-18 09:30,18,1117.5,1117.7,1114.8,1114.9,4103
20171201|2017-09-18 10:00,18,1115,1116,1114.4,1115.1,3535
20171201|2017-09-18 10:30,18,1115.1,1115.3,1114.3,1114.8,2353
20171201|2017-09-18 11:00,18,1114.9,1115.5,1114.2,1114.9,2901
20171201|2017-09-18 11:30,18,1114.9,1115.7,1114,1114.7,2624
20171201|2017-09-18 12:00,18,1114.7,1115.6,1114.4,1115.3,1328
20171201|2017-09-18 12:30,18,1115.3,1115.8,1115,1115.1,1540
20171201|2017-09-18 13:00,18,1115.2,1115.2,1112.4,1113.1,2308
20171201|2017-09-18 13:30,18,1113.2,1113.6,1112,1113.2,1393
20171201|2017-09-18 14:00,18,1113.2,1114.6,1113.2,1114,1010
20171201|2017-09-18 14:30,18,1114,1114.7,1112.6,1113.1,9501
20171201|2017-09-18 15:00,18,1113,1114,1112.9,1113.5,565
20171201|2017-09-18 19:00,19,1113.7,1114,1113.2,1113.8,5
20171201|2017-09-18 19:30,19,1114.2,1114.6,1114,1114,29
20171201|2017-09-18 20:00,19,1114.1,1115.5,1114.1,1114.8,36
20171201|2017-09-18 20:30,19,1115.1,1116,1112.6,1114,89
20171201|2017-09-18 21:00,19,1113.3,1113.3,1112.2,1112.2,3
20171201|2017-09-18 23:00,19,1113.5,1113.5,1113.5,1113.5,44
20171201|2017-09-18 23:30,19,1113.3,1113.5,1113,1113,18
20171201|2017-09-19 01:00,19,1114.1,1114.5,1113.6,1113.6,13
20171201|2017-09-19 01:30,19,1113.1,1113.1,1113,1113.1,12
20171201|2017-09-19 02:00,19,1113.7,1114.1,1112.7,1112.9,230
20171201|2017-09-19 02:30,19,1113,1113.5,1112.4,1113.1,188
20171201|2017-09-19 03:00,19,1113,1113.2,1112.4,1112.9,259
20171201|2017-09-19 03:30,19,1112.9,1112.9,1111.7,1112.3,239
20171201|2017-09-19 04:00,19,1112.6,1113.5,1112.6,1113.3,292
20171201|2017-09-19 04:30,19,1113.4,1114.1,1113.1,1114.1,273
20171201|2017-09-19 05:00,19,1114,1114.1,1113.6,1113.7,50
20171201|2017-09-19 05:30,19,1113.7,1114.1,1113.5,1114,99
20171201|2017-09-19 06:00,19,1114,1114.5,1113.1,1113.3,393
20171201|2017-09-19 06:30,19,1113.3,1113.8,1113.3,1113.7,137
20171201|2017-09-19 07:00,19,1113.4,1114.5,1113.4,1114.3,152
20171201|2017-09-19 07:30,19,1114.2,1114.3,1113.3,1113.6,400
20171201|2017-09-19 08:00,19,1113.6,1114,1113.2,1113.8,246
20171201|2017-09-19 08:30,19,1114,1115.2,1112.5,1112.9,7031
20171201|2017-09-19 09:00,19,1113,1113.1,1111.7,1112.8,4778
20171201|2017-09-19 09:30,19,1112.8,1112.8,1111.1,1112.2,3347
20171201|2017-09-19 10:00,19,1112.2,1112.2,1110.7,1111.8,4410
20171201|2017-09-19 10:30,19,1111.8,1112,1111,1111.7,2156
20171201|2017-09-19 11:00,19,1111.6,1112,1111.3,1111.8,1358
20171201|2017-09-19 11:30,19,1111.7,1112.4,1111.5,1112.3,2007
20171201|2017-09-19 12:00,19,1112.3,1113.6,1112.3,1113.5,2542
20171201|2017-09-19 12:30,19,1113.4,1114.7,1113.3,1114.5,2005
20171201|2017-09-19 13:00,19,1114.5,1115.2,1114.4,1114.8,1966
20171201|2017-09-19 13:30,19,1114.8,1115.1,1114.4,1114.5,1786
20171201|2017-09-19 14:00,19,1114.5,1114.9,1114.1,1114.8,1807
20171201|2017-09-19 14:30,19,1114.7,1116.2,1114.3,1115.9,6940
20171201|2017-09-19 15:00,19,1115.8,1116.1,1115.3,1115.5,530
20171201|2017-09-19 15:30,19,1115.4,1115.8,1115.3,1115.7,31
20171201|2017-09-19 20:00,20,1113.6,1113.6,1112,1112,2
20171201|2017-09-19 20:30,20,1113.2,1113.2,1112.6,1113.1,7
20171201|2017-09-19 21:30,20,1114.6,1114.6,1114.6,1114.6,1
20171201|2017-09-19 22:30,20,1114.2,1114.2,1114.2,1114.2,1
20171201|2017-09-20 01:00,20,1115.1,1115.1,1114.4,1114.4,6
20171201|2017-09-20 01:30,20,1114.3,1114.5,1114.1,1114.1,17
20171201|2017-09-20 02:00,20,1114.6,1115.7,1114.6,1115,152
20171201|2017-09-20 02:30,20,1114.9,1115.1,1114.5,1114.7,204
20171201|2017-09-20 03:00,20,1114.8,1115.2,1114.6,1115,140
20171201|2017-09-20 03:30,20,1115.1,1115.6,1115,1115.2,172
20171201|2017-09-20 04:00,20,1115.2,1115.6,1115.1,1115.5,163
20171201|2017-09-20 04:30,20,1115.5,1116,1115.3,1115.4,162
20171201|2017-09-20 05:00,20,1115.4,1115.7,1115.4,1115.5,69
20171201|2017-09-20 05:30,20,1115.5,1115.6,1115.3,1115.5,102
20171201|2017-09-20 06:00,20,1115.5,1116.1,1115.5,1116.1,153
20171201|2017-09-20 06:30,20,1115.9,1116.1,1115.3,1115.3,129
20171201|2017-09-20 07:00,20,1115.2,1116,1114.7,1115.8,267
20171201|2017-09-20 07:30,20,1116,1116.4,1115.7,1116,278
20171201|2017-09-20 08:00,20,1115.9,1116.1,1115.8,1115.9,268
20171201|2017-09-20 08:30,20,1115.9,1117.8,1115.5,1116.6,7142
20171201|2017-09-20 09:00,20,1116.6,1116.9,1115.2,1115.6,3037
20171201|2017-09-20 09:30,20,1115.5,1115.9,1113.8,1113.9,2748
20171201|2017-09-20 10:00,20,1113.8,1114.7,1113.2,1113.5,3926
20171201|2017-09-20 10:30,20,1113.5,1114.5,1113.5,1114.2,1962
20171201|2017-09-20 11:00,20,1114.2,1115.2,1114.1,1115.2,1691
20171201|2017-09-20 11:30,20,1115.1,1115.5,1114.8,1114.8,1725
20171201|2017-09-20 12:00,20,1114.8,1115.1,1113.2,1113.3,1220
20171201|2017-09-20 12:30,20,1113.3,1115.4,1113.2,1113.8,1842
20171201|2017-09-20 13:00,20,1113.8,1115.4,1100.5,1104.3,11977
20171201|2017-09-20 13:30,20,1104.2,1108,1100.3,1106.9,7388
20171201|2017-09-20 14:00,20,1106.6,1109.1,1105.7,1108.8,3194
20171201|2017-09-20 14:30,20,1108.9,1111.2,1108.9,1110.9,12190
20171201|2017-09-20 15:00,20,1110.8,1111.3,1110.1,1110.8,330
20171201|2017-09-20 15:30,20,1111.3,1111.3,1110.4,1111.1,15
20171201|2017-09-20 16:30,20,1110.9,1110.9,1110.9,1110.9,2
20171201|2017-09-20 20:00,21,1108.7,1110.7,1108.7,1109.8,21
20171201|2017-09-20 20:30,21,1110.3,1112,1109.6,1111.2,41
20171201|2017-09-20 21:00,21,1111.6,1112,1110,1112,12
20171201|2017-09-20 21:30,21,1112,1113.3,1112,1113.2,48
20171201|2017-09-20 22:00,21,1113.6,1114.2,1113.4,1114.2,32
20171201|2017-09-20 22:30,21,1114.3,1114.8,1114.3,1114.8,22
20171201|2017-09-20 23:00,21,1114.4,1114.4,1113.9,1114,40
20171201|2017-09-20 23:30,21,1113.5,1114.6,1113.5,1113.7,130
20171201|2017-09-21 00:00,21,1113.6,1113.6,1113.2,1113.2,18
20171201|2017-09-21 00:30,21,1113.2,1113.6,1113.2,1113.4,33
20171201|2017-09-21 01:00,21,1113.3,1113.3,1112.5,1112.7,162
20171201|2017-09-21 01:30,21,1112.7,1113.7,1112.5,1112.9,322
20171201|2017-09-21 02:00,21,1112.5,1112.8,1112.1,1112.4,424
20171201|2017-09-21 02:30,21,1112.3,1113,1112.2,1113,183
20171201|2017-09-21 03:00,21,1112.9,1113.9,1112.9,1113.8,209
20171201|2017-09-21 03:30,21,1113.7,1114.5,1113.6,1114.4,424
20171201|2017-09-21 04:00,21,1114.3,1114.6,1114.3,1114.5,347
20171201|2017-09-21 04:30,21,1114.5,1114.6,1114.2,1114.5,280
20171201|2017-09-21 05:00,21,1114.4,1114.8,1114.1,1114.6,459
20171201|2017-09-21 05:30,21,1114.5,1115.3,1114.3,1115,693
20171201|2017-09-21 06:00,21,1115.1,1115.1,1114.1,1114.3,1342
20171201|2017-09-21 06:30,21,1114.3,1115,1114.2,1114.9,1401
20171201|2017-09-21 07:00,21,1114.8,1115.9,1114.7,1115.6,1414
20171201|2017-09-21 07:30,21,1115.1,1115.5,1114.3,1114.7,719
20171201|2017-09-21 08:00,21,1115,1115.1,1114,1114,748
20171201|2017-09-21 08:30,21,1114,1114.4,1109.3,1110,9095
20171201|2017-09-21 09:00,21,1110,1110,1108,1108.9,5464
20171201|2017-09-21 09:30,21,1109,1110.7,1108.6,1110.5,4070
20171201|2017-09-21 10:00,21,1110.6,1112.4,1110.4,1111.6,3181
20171201|2017-09-21 10:30,21,1111.5,1112.1,1110.9,1111.6,2311
20171201|2017-09-21 11:00,21,1111.7,1113.6,1111.5,1113.4,1881
20171201|2017-09-21 11:30,21,1113.3,1113.7,1112.1,1112.7,1781
20171201|2017-09-21 12:00,21,1112.8,1113.4,1112.7,1113,1074
20171201|2017-09-21 12:30,21,1113.1,1113.2,1112.1,1112.8,866
20171201|2017-09-21 13:00,21,1112.9,1112.9,1111.7,1111.9,1428
20171201|2017-09-21 13:30,21,1112,1112,1110.7,1111.6,1123
20171201|2017-09-21 14:00,21,1111.6,1112,1111.1,1111.6,978
20171201|2017-09-21 14:30,21,1111.6,1112,1110.3,1110.4,7861
20171201|2017-09-21 15:00,21,1110.5,1112.3,1110.4,1112,637
20171201|2017-09-21 15:30,21,1110.5,1110.5,1110.5,1110.5,6
20171201|2017-09-21 20:00,22,1110,1110,1106.1,1106.1,12
20171201|2017-09-21 20:30,22,1106.5,1106.5,1104.9,1105.4,11
20171201|2017-09-21 21:30,22,1105,1105,1104.1,1104.1,2
20171201|2017-09-21 22:30,22,1104.4,1104.4,1103.5,1103.6,6
20171201|2017-09-22 00:00,22,1104.2,1104.2,1104.2,1104.2,2
20171201|2017-09-22 00:30,22,1103.3,1103.7,1103.3,1103.7,5
20171201|2017-09-22 01:00,22,1103.7,1104.5,1103.7,1104.5,4
20171201|2017-09-22 01:30,22,1104.6,1105.7,1104.6,1105.4,54
20171201|2017-09-22 02:00,22,1105.6,1106.6,1105.3,1106.4,597
20171201|2017-09-22 02:30,22,1106.4,1107,1105.9,1106.3,362
20171201|2017-09-22 03:00,22,1106.4,1106.4,1104.9,1105.1,401
20171201|2017-09-22 03:30,22,1105.1,1105.5,1104.7,1104.7,138
20171201|2017-09-22 04:00,22,1104.7,1104.8,1104,1104.8,104
20171201|2017-09-22 04:30,22,1105,1105.8,1105,1105.8,184
20171201|2017-09-22 05:00,22,1106,1106,1105.2,1105.3,98
20171201|2017-09-22 05:30,22,1105.3,1106,1105.1,1106,279
20171201|2017-09-22 06:00,22,1106,1106.1,1105.3,1105.6,188
20171201|2017-09-22 06:30,22,1105.5,1105.5,1104.7,1104.9,247
20171201|2017-09-22 07:00,22,1104.7,1105.7,1104.3,1105,445
20171201|2017-09-22 07:30,22,1104.9,1105,1104.5,1104.8,436
20171201|2017-09-22 08:00,22,1104.5,1104.7,1103.8,1104,1006
20171201|2017-09-22 08:30,22,1104,1104.8,1103.4,1103.6,8295
20171201|2017-09-22 09:00,22,1103.5,1106.2,1103.5,1105.7,2801
20171201|2017-09-22 09:30,22,1105.8,1106.1,1104.2,1104.3,2397
20171201|2017-09-22 10:00,22,1104.4,1104.9,1103.3,1103.4,3052
20171201|2017-09-22 10:30,22,1103.4,1104.4,1103.3,1104.3,2239
20171201|2017-09-22 11:00,22,1104.3,1104.5,1103.9,1103.9,1159
20171201|2017-09-22 11:30,22,1103.8,1104.2,1102.9,1103,1189
20171201|2017-09-22 12:00,22,1103,1103,1102.2,1102.3,1419
20171201|2017-09-22 12:30,22,1102.2,1103.3,1102.2,1103.2,750
20171201|2017-09-22 13:00,22,1103.2,1104.4,1102.9,1104,968
20171201|2017-09-22 13:30,22,1104,1104.7,1103.9,1104.4,992
20171201|2017-09-22 14:00,22,1104.4,1104.6,1104.1,1104.2,961
20171201|2017-09-22 14:30,22,1104.1,1105.3,1104,1104,4894
20171201|2017-09-22 15:00,22,1104,1104.6,1103.3,1103.3,403
20171201|2017-09-22 15:30,22,1104.1,1104.1,1104.1,1104.1,2
20171201|2017-09-24 19:30,25,1104.7,1108,1104.7,1108,88
20171201|2017-09-24 20:00,25,1106.4,1106.6,1103.6,1104,47
20171201|2017-09-24 20:30,25,1102.5,1102.5,1099.1,1099.4,149
20171201|2017-09-24 21:00,25,1099.7,1099.7,1099.7,1099.7,4
20171201|2017-09-24 22:00,25,1099.4,1099.4,1097,1097,5
20171201|2017-09-24 22:30,25,1097,1097.2,1096.7,1097.2,4
20171201|2017-09-24 23:30,25,1097.1,1097.3,1097,1097.2,13
20171201|2017-09-25 00:00,25,1097.2,1098.2,1097.1,1097.6,17
20171201|2017-09-25 00:30,25,1097.7,1097.7,1097.7,1097.7,30
20171201|2017-09-25 01:00,25,1097.4,1098.1,1097.3,1097.3,9
20171201|2017-09-25 01:30,25,1097.2,1097.2,1096.2,1096.5,99
20171201|2017-09-25 02:00,25,1096.8,1096.8,1094.2,1094.9,344
20171201|2017-09-25 02:30,25,1095,1095.5,1094.1,1095.5,353
20171201|2017-09-25 03:00,25,1095.2,1095.9,1094.8,1094.8,652
20171201|2017-09-25 03:30,25,1094.8,1096.4,1094.8,1096.3,357
20171201|2017-09-25 04:00,25,1096.2,1096.4,1095.2,1095.4,161
20171201|2017-09-25 04:30,25,1095.6,1095.7,1095,1095.2,135
20171201|2017-09-25 05:00,25,1095.2,1095.9,1095.2,1095.5,80
20171201|2017-09-25 05:30,25,1095.3,1095.7,1095.3,1095.5,108
20171201|2017-09-25 06:00,25,1095.5,1096,1095.4,1095.7,229
20171201|2017-09-25 06:30,25,1095.7,1095.9,1095,1095.1,267
20171201|2017-09-25 07:00,25,1095.1,1095.3,1094.7,1094.9,281
20171201|2017-09-25 07:30,25,1094.8,1095,1094.2,1094.3,372
20171201|2017-09-25 08:00,25,1094.3,1094.7,1093.5,1094.7,780
20171201|2017-09-25 08:30,25,1094.7,1094.9,1091,1092.5,9217
20171201|2017-09-25 09:00,25,1092.5,1094.4,1092.1,1093.3,4783
20171201|2017-09-25 09:30,25,1093.3,1093.4,1088,1088.9,5334
20171201|2017-09-25 10:00,25,1088.8,1089,1085.7,1088.1,5173
20171201|2017-09-25 10:30,25,1088.2,1088.3,1084.9,1085.2,3902
20171201|2017-09-25 11:00,25,1085.3,1085.5,1081.3,1082.9,4073
20171201|2017-09-25 11:30,25,1083,1085.7,1082.7,1085.5,2921
20171201|2017-09-25 12:00,25,1085.5,1086,1085,1085.2,1435
20171201|2017-09-25 12:30,25,1085.1,1086.5,1084.2,1085.9,1388
20171201|2017-09-25 13:00,25,1085.9,1086.7,1084.8,1085,1872
20171201|2017-09-25 13:30,25,1085,1085.3,1083.6,1085.3,2059
20171201|2017-09-25 14:00,25,1085.3,1086.5,1084.9,1086.3,2106
20171201|2017-09-25 14:30,25,1086.3,1087.6,1085,1085.2,7035
20171201|2017-09-25 15:00,25,1085.4,1086.9,1085.4,1086.9,685
20171201|2017-09-25 15:30,25,1086.7,1086.7,1086.5,1086.5,13
20171201|2017-09-25 19:00,26,1087.5,1087.8,1087.5,1087.8,6
20171201|2017-09-25 19:30,26,1086.7,1086.7,1084.6,1085.5,29
20171201|2017-09-25 20:00,26,1086,1087,1085.9,1086.1,65
20171201|2017-09-25 20:30,26,1086.6,1088,1086.6,1087.9,41
20171201|2017-09-25 21:00,26,1087.9,1089.9,1087.9,1089.9,74
20171201|2017-09-25 21:30,26,1089.9,1090,1089.9,1090,16
20171201|2017-09-25 22:00,26,1089.3,1089.9,1088.9,1088.9,6
20171201|2017-09-25 23:00,26,1087.8,1087.8,1087.8,1087.8,2
20171201|2017-09-26 00:00,26,1087.7,1087.7,1085.6,1085.6,39
20171201|2017-09-26 00:30,26,1085.4,1085.4,1085.1,1085.1,14
20171201|2017-09-26 01:00,26,1085.1,1085.6,1085.1,1085.6,45
20171201|2017-09-26 01:30,26,1085.6,1087,1083.7,1085.7,227
20171201|2017-09-26 02:00,26,1085.7,1085.7,1084.3,1085,385
20171201|2017-09-26 02:30,26,1085,1085.6,1084.6,1085,750
20171201|2017-09-26 03:00,26,1085.1,1086,1085,1086,417
20171201|2017-09-26 03:30,26,1085.9,1086.3,1085.4,1086.2,623
20171201|2017-09-26 04:00,26,1086.2,1086.9,1085.8,1086.9,427
20171201|2017-09-26 04:30,26,1086.9,1087,1086,1086.1,473
20171201|2017-09-26 05:00,26,1086.2,1087.1,1086.2,1086.8,304
20171201|2017-09-26 05:30,26,1087,1087,1086,1086.1,308
20171201|2017-09-26 06:00,26,1086.2,1086.3,1085.4,1086.3,197
20171201|2017-09-26 06:30,26,1086.2,1086.4,1085.4,1086.4,550
20171201|2017-09-26 07:00,26,1086.3,1086.4,1085.3,1085.8,489
20171201|2017-09-26 07:30,26,1085.7,1086.2,1085.5,1086,1321
20171201|2017-09-26 08:00,26,1086.1,1087.5,1086,1087.4,2264
20171201|2017-09-26 08:30,26,1087.4,1088.7,1086.6,1087,7864
20171201|2017-09-26 09:00,26,1087.1,1088.1,1086.7,1086.9,3516
20171201|2017-09-26 09:30,26,1086.9,1087.3,1084.3,1084.5,2955
20171201|2017-09-26 10:00,26,1084.6,1084.6,1082.6,1083.6,4487
20171201|2017-09-26 10:30,26,1083.6,1083.7,1082.4,1082.5,2181
20171201|2017-09-26 11:00,26,1082.4,1083.3,1082.1,1082.8,1524
20171201|2017-09-26 11:30,26,1082.8,1083.9,1080.1,1083.4,4814
20171201|2017-09-26 12:00,26,1083.5,1085.8,1083.2,1085.5,2801
20171201|2017-09-26 12:30,26,1085.4,1086.4,1085.3,1086.2,1210
20171201|2017-09-26 13:00,26,1086.2,1086.3,1085,1085.3,1323
20171201|2017-09-26 13:30,26,1085.3,1085.4,1084.3,1085.2,1264
20171201|2017-09-26 14:00,26,1085.3,1085.8,1085,1085.5,1436
20171201|2017-09-26 14:30,26,1085.5,1085.6,1082.2,1082.4,9914
20171201|2017-09-26 15:00,26,1082.5,1083.2,1082.3,1082.6,886
20171201|2017-09-26 15:30,26,1082.4,1082.5,1082,1082,45
20171201|2017-09-26 16:00,26,1081,1081.4,1077.7,1081.4,85
20171201|2017-09-26 16:30,26,1081.8,1081.8,1081.8,1081.8,5
20171201|2017-09-26 19:00,27,1086.6,1086.7,1082.2,1082.2,5
20171201|2017-09-26 19:30,27,1081.9,1082.2,1081.7,1082.2,24
20171201|2017-09-26 20:00,27,1082.8,1083.6,1082.6,1083.6,94
20171201|2017-09-26 20:30,27,1083.7,1085,1083.7,1085,161
20171201|2017-09-26 21:00,27,1086,1086.3,1085.9,1086,47
20171201|2017-09-26 21:30,27,1086,1086,1085.9,1086,7
20171201|2017-09-26 22:30,27,1085.4,1085.4,1085.4,1085.4,10
20171201|2017-09-27 00:00,27,1084.8,1084.8,1084.4,1084.8,6
20171201|2017-09-27 00:30,27,1084.2,1084.3,1084.2,1084.3,2
20171201|2017-09-27 01:00,27,1084.3,1084.6,1084.3,1084.6,3
20171201|2017-09-27 01:30,27,1084,1084.1,1083.4,1083.4,20
20171201|2017-09-27 02:00,27,1083.6,1083.8,1082.1,1083.7,356
20171201|2017-09-27 02:30,27,1083.7,1084.4,1082.9,1084.2,97
20171201|2017-09-27 03:00,27,1084,1084.2,1082.6,1082.8,306
20171201|2017-09-27 03:30,27,1082.8,1083,1078.7,1078.7,644
20171201|2017-09-27 04:00,27,1078.6,1079.8,1078.4,1079.8,752
20171201|2017-09-27 04:30,27,1079.8,1080,1078.4,1078.5,751
20171201|2017-09-27 05:00,27,1078.5,1079.4,1078.1,1078.7,631
20171201|2017-09-27 05:30,27,1078.8,1078.8,1078.1,1078.3,427
20171201|2017-09-27 06:00,27,1078.4,1079.1,1077.6,1078.9,511
20171201|2017-09-27 06:30,27,1078.9,1079.2,1078.2,1078.6,545
20171201|2017-09-27 07:00,27,1078.6,1079,1078,1078.6,1594
20171201|2017-09-27 07:30,27,1078.5,1078.5,1077.3,1078,960
20171201|2017-09-27 08:00,27,1078.1,1078.4,1077.6,1078.4,1598
20171201|2017-09-27 08:30,27,1078.4,1079.9,1077.9,1077.9,10728
20171201|2017-09-27 09:00,27,1077.9,1078.3,1076.6,1077.3,7200
20171201|2017-09-27 09:30,27,1077.2,1077.4,1075,1075.7,6413
20171201|2017-09-27 10:00,27,1075.7,1075.7,1074.9,1075.4,5737
20171201|2017-09-27 10:30,27,1075.5,1075.6,1073.7,1073.8,3096
20171201|2017-09-27 11:00,27,1073.9,1073.9,1072,1073.4,6433
20171201|2017-09-27 11:30,27,1073.5,1075.3,1072.9,1075.3,2334
20171201|2017-09-27 12:00,27,1075.2,1076.5,1075,1075.8,2477
20171201|2017-09-27 12:30,27,1075.8,1076.7,1075.5,1076.6,1788
20171201|2017-09-27 13:00,27,1076.6,1079.1,1076.5,1079,2457
20171201|2017-09-27 13:30,27,1079,1080,1078.9,1079.6,2360
20171201|2017-09-27 14:00,27,1079.7,1080.4,1079.1,1079.2,2152
20171201|2017-09-27 14:30,27,1079.2,1079.8,1077.3,1077.6,7750
20171201|2017-09-27 15:00,27,1077.6,1078.9,1077.2,1077.6,583
20171201|2017-09-27 15:30,27,1077.4,1077.5,1077.4,1077.5,5
20171201|2017-09-27 16:00,27,1078.6,1078.6,1078.6,1078.6,1
20171201|2017-09-27 20:00,28,1078.4,1078.4,1078.4,1078.4,2
20171201|2017-09-27 20:30,28,1077.5,1077.5,1074.6,1074.6,60
20171201|2017-09-27 21:00,28,1074.7,1075,1074.7,1075,3
20171201|2017-09-27 22:00,28,1074.3,1074.3,1074.3,1074.3,1
20171201|2017-09-27 22:30,28,1074.6,1074.6,1074.6,1074.6,1
20171201|2017-09-27 23:00,28,1075,1075,1075,1075,2
20171201|2017-09-28 00:00,28,1075.1,1075.1,1075.1,1075.1,4
20171201|2017-09-28 00:30,28,1075.5,1075.5,1075,1075,3
20171201|2017-09-28 01:00,28,1075,1075.7,1075,1075.7,26
20171201|2017-09-28 01:30,28,1075.4,1075.4,1073.1,1073.3,85
20171201|2017-09-28 02:00,28,1073.3,1073.3,1070.9,1071.7,1060
20171201|2017-09-28 02:30,28,1071.8,1072.1,1071.1,1071.7,997
20171201|2017-09-28 03:00,28,1071.8,1072.5,1070.8,1071.7,1566
20171201|2017-09-28 03:30,28,1071.8,1072.5,1071.1,1071.5,356
20171201|2017-09-28 04:00,28,1071.5,1071.8,1070.7,1070.9,308
20171201|2017-09-28 04:30,28,1070.8,1072.4,1070.8,1071.3,315
20171201|2017-09-28 05:00,28,1071.4,1071.6,1071,1071.1,292
20171201|2017-09-28 05:30,28,1071,1071.7,1071,1071.6,530
20171201|2017-09-28 06:00,28,1071.6,1071.9,1070.5,1070.7,606
20171201|2017-09-28 06:30,28,1070.6,1070.9,1069.5,1070.5,381
20171201|2017-09-28 07:00,28,1070.6,1071.8,1070.2,1071.2,669
20171201|2017-09-28 07:30,28,1071.6,1073.1,1071.6,1072.3,408
20171201|2017-09-28 08:00,28,1072.3,1072.4,1071.6,1071.9,808
20171201|2017-09-28 08:30,28,1071.8,1074.7,1071.4,1073.7,8922
20171201|2017-09-28 09:00,28,1073.9,1075.4,1073.4,1074.7,5348
20171201|2017-09-28 09:30,28,1074.7,1076,1074,1074.7,4471
20171201|2017-09-28 10:00,28,1074.8,1075.2,1074.1,1075.1,3599
20171201|2017-09-28 10:30,28,1075.2,1075.6,1074.3,1074.6,3802
20171201|2017-09-28 11:00,28,1074.5,1076,1074.4,1075.7,2312
20171201|2017-09-28 11:30,28,1075.7,1077,1075.3,1076.8,1447
20171201|2017-09-28 12:00,28,1076.8,1077.2,1076.5,1076.6,1293
20171201|2017-09-28 12:30,28,1076.7,1077.9,1076.4,1077.7,1712
20171201|2017-09-28 13:00,28,1077.7,1078,1076.6,1076.9,2186
20171201|2017-09-28 13:30,28,1076.9,1078.1,1076.8,1078,2264
20171201|2017-09-28 14:00,28,1077.9,1078.1,1077.1,1077.4,1970
20171201|2017-09-28 14:30,28,1077.4,1077.8,1076.5,1076.8,4997
20171201|2017-09-28 15:00,28,1076.7,1077.7,1076.4,1077.4,698
20171201|2017-09-28 15:30,28,1077.5,1077.5,1076.8,1076.8,13
20171201|2017-09-28 16:00,28,1076.8,1076.8,1076.8,1076.8,8
20171201|2017-09-28 20:00,29,1076,1076,1076,1076,2
20171201|2017-09-28 22:00,29,1077.4,1078.4,1077.4,1078.4,39
20171201|2017-09-28 22:30,29,1078.8,1078.9,1078.8,1078.9,8
20171201|2017-09-28 23:00,29,1078.9,1079,1078.9,1079,5
20171201|2017-09-29 00:30,29,1079.2,1079.2,1079.2,1079.2,1
20171201|2017-09-29 01:00,29,1079.2,1079.2,1079,1079.1,59
20171201|2017-09-29 01:30,29,1079.2,1080.7,1079.2,1080.4,46
20171201|2017-09-29 02:00,29,1080.2,1080.6,1079.5,1080.3,210
20171201|2017-09-29 02:30,29,1080.2,1082.8,1080.2,1082,550
20171201|2017-09-29 03:00,29,1081.9,1082.4,1081,1081.5,558
20171201|2017-09-29 03:30,29,1081.6,1082.2,1081.3,1081.9,393
20171201|2017-09-29 04:00,29,1081.9,1082.5,1081.2,1081.3,156
20171201|2017-09-29 04:30,29,1081.2,1082.1,1081.1,1081.6,327
20171201|2017-09-29 05:00,29,1081.6,1082,1081.4,1081.6,199
20171201|2017-09-29 05:30,29,1081.6,1081.8,1081.4,1081.7,97
20171201|2017-09-29 06:00,29,1081.7,1081.7,1081.2,1081.4,228
20171201|2017-09-29 06:30,29,1081.4,1081.9,1081,1081,370
20171201|2017-09-29 07:00,29,1080.9,1081.2,1080.7,1080.8,1252
20171201|2017-09-29 07:30,29,1080.7,1084,1080.6,1083.6,1950
20171201|2017-09-29 08:00,29,1083.6,1084.8,1083.2,1084.7,850
20171201|2017-09-29 08:30,29,1084.7,1086.1,1082.7,1083.9,9228
20171201|2017-09-29 09:00,29,1083.9,1086.1,1083.5,1086,5141
20171201|2017-09-29 09:30,29,1086.1,1088.2,1085.7,1087.8,3840
20171201|2017-09-29 10:00,29,1087.8,1088.5,1086.9,1087.1,4691
20171201|2017-09-29 10:30,29,1087.1,1088.1,1086.6,1087.6,2300
20171201|2017-09-29 11:00,29,1087.5,1087.8,1087,1087.7,1645
20171201|2017-09-29 11:30,29,1087.8,1089.1,1087.7,1089.1,1311
20171201|2017-09-29 12:00,29,1089.1,1089.5,1088.9,1089.4,1430
20171201|2017-09-29 12:30,29,1089.4,1089.7,1089.3,1089.5,1020
20171201|2017-09-29 13:00,29,1089.6,1090.8,1089.3,1090.8,1482
20171201|2017-09-29 13:30,29,1090.8,1091.7,1090.7,1091.1,1809
20171201|2017-09-29 14:00,29,1091,1091.7,1090.8,1090.9,2248
20171201|2017-09-29 14:30,29,1090.8,1091.2,1088.4,1088.8,17799
20171201|2017-09-29 15:00,29,1088.8,1090.4,1088.6,1090.4,1168
20171201|2017-09-29 15:30,29,1089.9,1090.3,1087.8,1090.3,86
20171201|2017-10-01 19:00,2,1089.2,1089.2,1089.2,1089.2,6
20171201|2017-10-01 23:30,2,1090.6,1091,1090.6,1090.8,9
20171201|2017-10-02 00:00,2,1091.2,1092.1,1091.2,1091.7,43
20171201|2017-10-02 00:30,2,1091.1,1091.9,1091.1,1091.9,8
20171201|2017-10-02 01:00,2,1091.4,1091.4,1090.9,1090.9,4
20171201|2017-10-02 01:30,2,1090.8,1090.9,1090.3,1090.3,82
20171201|2017-10-02 02:00,2,1090,1090,1088.5,1088.6,187
20171201|2017-10-02 02:30,2,1088.3,1088.3,1087.3,1087.9,431
20171201|2017-10-02 03:00,2,1088,1088.3,1087.3,1088.2,304
20171201|2017-10-02 03:30,2,1088.5,1089.8,1088.4,1089.2,418
20171201|2017-10-02 04:00,2,1089.2,1090,1089.1,1089.8,185
20171201|2017-10-02 04:30,2,1089.7,1089.8,1089,1089,68
20171201|2017-10-02 05:00,2,1089.5,1090.1,1089.4,1089.9,22
20171201|2017-10-02 05:30,2,1090.4,1090.8,1089.9,1090,93
20171201|2017-10-02 06:00,2,1090,1090.1,1089.7,1089.9,84
20171201|2017-10-02 06:30,2,1090.1,1090.8,1090.1,1090.6,180
20171201|2017-10-02 07:00,2,1090.4,1090.5,1089.8,1090.4,178
20171201|2017-10-02 07:30,2,1090.1,1091.3,1089.7,1090.1,614
20171201|2017-10-02 08:00,2,1090.1,1090.9,1089,1089.1,518
20171201|2017-10-02 08:30,2,1089,1093.2,1089,1093.2,7918
20171201|2017-10-02 09:00,2,1093.2,1093.2,1090.3,1091.9,7506
20171201|2017-10-02 09:30,2,1091.8,1094.6,1091.8,1093.4,4488
20171201|2017-10-02 10:00,2,1093.3,1094.2,1090.9,1091,4458
20171201|2017-10-02 10:30,2,1091.1,1091.1,1088.7,1089.2,5577
20171201|2017-10-02 11:00,2,1089.2,1091.6,1088.8,1091.1,2581
20171201|2017-10-02 11:30,2,1091.1,1092.4,1090.9,1092.3,1683
20171201|2017-10-02 12:00,2,1092.2,1092.4,1091.3,1092.4,1735
20171201|2017-10-02 12:30,2,1092.4,1092.4,1091,1091.5,1940
20171201|2017-10-02 13:00,2,1091.5,1092.5,1091.1,1092.3,1503
20171201|2017-10-02 13:30,2,1092.4,1092.8,1091.9,1092.3,1608
20171201|2017-10-02 14:00,2,1092.3,1092.6,1090.9,1090.9,2589
20171201|2017-10-02 14:30,2,1090.9,1091.2,1089.3,1089.6,8152
20171201|2017-10-02 15:00,2,1089.6,1090.6,1089.5,1089.6,796
20171201|2017-10-02 20:00,3,1089.2,1090.8,1089.1,1090.8,55
20171201|2017-10-02 20:30,3,1090.9,1090.9,1090.4,1090.4,7
20171201|2017-10-02 21:00,3,1090.5,1094.4,1090.5,1094.4,73
20171201|2017-10-02 21:30,3,1094,1094,1092.3,1092.5,34
20171201|2017-10-02 22:00,3,1093,1094,1092.5,1092.5,58
20171201|2017-10-02 22:30,3,1092.7,1092.7,1092.7,1092.7,5
20171201|2017-10-03 00:00,3,1093,1093.3,1092.7,1092.7,12
20171201|2017-10-03 00:30,3,1093.4,1095,1093.2,1094.4,122
20171201|2017-10-03 01:00,3,1094.5,1096.5,1094.2,1095,105
20171201|2017-10-03 01:30,3,1095.2,1096.6,1095.2,1096.5,65
20171201|2017-10-03 02:00,3,1096.4,1097.8,1096.4,1097.8,100
20171201|2017-10-03 02:30,3,1097.9,1098.8,1097.3,1097.3,464
20171201|2017-10-03 03:00,3,1097.4,1098,1096.8,1097.5,493
20171201|2017-10-03 03:30,3,1097.5,1097.8,1096.9,1097.5,214
20171201|2017-10-03 04:00,3,1097.6,1097.8,1097.3,1097.7,269
20171201|2017-10-03 04:30,3,1097.6,1097.8,1097.4,1097.8,194
20171201|2017-10-03 05:00,3,1097.8,1099.1,1097.7,1099.1,276
20171201|2017-10-03 05:30,3,1099.2,1099.8,1099.1,1099.5,162
20171201|2017-10-03 06:00,3,1099.5,1099.9,1098.2,1098.3,409
20171201|2017-10-03 06:30,3,1098.2,1098.2,1097.6,1098.2,301
20171201|2017-10-03 07:00,3,1098.1,1099.1,1097.5,1097.7,696
20171201|2017-10-03 07:30,3,1097.8,1097.9,1097,1097.7,453
20171201|2017-10-03 08:00,3,1097.8,1098.6,1097.7,1098.2,502
20171201|2017-10-03 08:30,3,1098.1,1101.8,1096.8,1101.8,9129
20171201|2017-10-03 09:00,3,1101.9,1102.3,1100.2,1101.7,4159
20171201|2017-10-03 09:30,3,1101.8,1103,1101.7,1102.4,3733
20171201|2017-10-03 10:00,3,1102.5,1105.1,1102.3,1104.8,6259
20171201|2017-10-03 10:30,3,1104.8,1105.3,1103.8,1104.7,2586
20171201|2017-10-03 11:00,3,1104.7,1104.9,1103.6,1104,887
20171201|2017-10-03 11:30,3,1104,1105,1103.9,1104.7,927
20171201|2017-10-03 12:00,3,1104.7,1105.1,1104.2,1104.2,948
20171201|2017-10-03 12:30,3,1104.3,1104.6,1103.9,1104.5,1300
20171201|2017-10-03 13:00,3,1104.5,1105,1104.1,1104.9,1645
20171201|2017-10-03 13:30,3,1104.8,1105.2,1104.5,1105,1596
20171201|2017-10-03 14:00,3,1104.9,1105,1104.1,1104.9,1307
20171201|2017-10-03 14:30,3,1104.8,1106.6,1104.4,1106.4,5538
20171201|2017-10-03 15:00,3,1106.5,1106.9,1105.8,1106.7,486
20171201|2017-10-03 15:30,3,1106.7,1106.9,1106.7,1106.9,8
20171201|2017-10-03 19:00,4,1105.5,1105.5,1105.5,1105.5,6
20171201|2017-10-03 19:30,4,1105.8,1106.5,1105.6,1106.5,16
20171201|2017-10-03 20:00,4,1106.2,1106.2,1106,1106.1,9
20171201|2017-10-03 20:30,4,1105.9,1108.3,1105.9,1108.3,52
20171201|2017-10-03 21:00,4,1105.9,1106.7,1105.6,1106.5,30
20171201|2017-10-03 21:30,4,1105.8,1105.8,1105.2,1105.2,5
20171201|2017-10-03 22:00,4,1105,1105,1103.8,1103.8,6
20171201|2017-10-03 22:30,4,1105.3,1107.2,1105.3,1107.2,5
20171201|2017-10-03 23:00,4,1108,1108,1107.9,1107.9,2
20171201|2017-10-04 00:00,4,1107,1107,1107,1107,2
20171201|2017-10-04 00:30,4,1106.6,1106.9,1106.2,1106.2,5
20171201|2017-10-04 01:30,4,1106.8,1107.7,1106.8,1107.6,66
20171201|2017-10-04 02:00,4,1107.6,1108.5,1107.6,1107.8,161
20171201|2017-10-04 02:30,4,1107.9,1108.2,1107.6,1108.1,188
20171201|2017-10-04 03:00,4,1108.1,1108.2,1107.1,1107.4,210
20171201|2017-10-04 03:30,4,1107.4,1107.5,1106.8,1106.8,57
20171201|2017-10-04 04:00,4,1106.8,1108.4,1106.8,1107.2,214
20171201|2017-10-04 04:30,4,1107.3,1108.1,1107.1,1108,194
20171201|2017-10-04 05:00,4,1108,1108.6,1108,1108.5,51
20171201|2017-10-04 05:30,4,1108.5,1108.9,1108,1108.7,79
20171201|2017-10-04 06:00,4,1108.7,1108.9,1108,1108,183
20171201|2017-10-04 06:30,4,1107.9,1108.8,1107.9,1108.3,365
20171201|2017-10-04 07:00,4,1108.1,1109,1106.4,1106.4,561
20171201|2017-10-04 07:30,4,1106.3,1106.3,1105.1,1105.6,953
20171201|2017-10-04 08:00,4,1105.9,1106.1,1105.2,1106.1,398
20171201|2017-10-04 08:30,4,1106.1,1107.8,1104.7,1107.1,5029
20171201|2017-10-04 09:00,4,1107.1,1107.4,1104.6,1105.7,3987
20171201|2017-10-04 09:30,4,1105.9,1107.8,1105.9,1107.7,2809
20171201|2017-10-04 10:00,4,1107.6,1108,1106.7,1107.5,2479
20171201|2017-10-04 10:30,4,1107.6,1108.3,1106.9,1107.8,1705
20171201|2017-10-04 11:00,4,1107.9,1108.6,1107.7,1108.1,1696
20171201|2017-10-04 11:30,4,1108.1,1108.4,1107.5,1108.2,823
20171201|2017-10-04 12:00,4,1108.2,1108.5,1107.2,1107.7,968
20171201|2017-10-04 12:30,4,1107.6,1107.7,1105.9,1106.8,1038
20171201|2017-10-04 13:00,4,1106.8,1107,1106.2,1106.7,1383
20171201|2017-10-04 13:30,4,1106.7,1107.2,1106.2,1106.8,1245
20171201|2017-10-04 14:00,4,1106.7,1107.4,1106.4,1106.7,1672
20171201|2017-10-04 14:30,4,1106.7,1107.1,1105.9,1106.4,4398
20171201|2017-10-04 15:00,4,1106.3,1107.2,1106.2,1107.1,359
20171201|2017-10-04 15:30,4,1107,1107.5,1107,1107.5,2
20171201|2017-10-04 16:00,4,1107.5,1107.5,1102,1105.8,54
20171201|2017-10-04 20:00,5,1105.6,1105.9,1105.6,1105.9,33
20171201|2017-10-04 21:00,5,1106.4,1106.4,1106.4,1106.4,11
20171201|2017-10-04 21:30,5,1107.6,1108.4,1107.6,1108.3,4
20171201|2017-10-04 23:00,5,1107.7,1107.7,1107.7,1107.7,1
20171201|2017-10-04 23:30,5,1107.6,1107.9,1107.6,1107.9,3
20171201|2017-10-05 00:00,5,1107.3,1107.3,1106.9,1106.9,7
20171201|2017-10-05 00:30,5,1106.3,1106.9,1105.8,1106.9,6
20171201|2017-10-05 01:30,5,1106.3,1106.7,1106.3,1106.7,2
20171201|2017-10-05 02:00,5,1106.8,1108.9,1106.8,1108.9,231
20171201|2017-10-05 02:30,5,1108.8,1109.6,1108.5,1109,291
20171201|2017-10-05 03:00,5,1109,1110.5,1108.8,1110.5,331
20171201|2017-10-05 03:30,5,1110.4,1111.2,1110.3,1111,191
20171201|2017-10-05 04:00,5,1111.1,1111.1,1110.1,1110.2,127
20171201|2017-10-05 04:30,5,1110.3,1110.6,1109.6,1109.6,130
20171201|2017-10-05 05:00,5,1109.6,1109.8,1109.4,1109.5,149
20171201|2017-10-05 05:30,5,1109.6,1109.6,1109,1109.3,119
20171201|2017-10-05 06:00,5,1109.3,1110,1109.3,1109.8,152
20171201|2017-10-05 06:30,5,1109.7,1110.4,1109.6,1110,177
20171201|2017-10-05 07:00,5,1110.3,1111.1,1109.5,1110.6,526
20171201|2017-10-05 07:30,5,1110.5,1111.3,1110.4,1110.5,912
20171201|2017-10-05 08:00,5,1110.5,1111.5,1110.1,1110.8,1197
20171201|2017-10-05 08:30,5,1110.8,1113,1110.5,1112,6670
20171201|2017-10-05 09:00,5,1112,1113.9,1111.1,1113.7,3791
20171201|2017-10-05 09:30,5,1113.6,1114.7,1112.8,1114.3,4684
20171201|2017-10-05 10:00,5,1114.4,1115.6,1114,1115.3,3782
20171201|2017-10-05 10:30,5,1115.2,1116.7,1115.1,1116,3787
20171201|2017-10-05 11:00,5,1116,1118,1115.8,1117.6,2595
20171201|2017-10-05 11:30,5,1117.6,1117.7,1116.8,1116.8,2046
20171201|2017-10-05 12:00,5,1116.9,1117.2,1115.5,1115.9,1527
20171201|2017-10-05 12:30,5,1115.8,1116.2,1115.3,1116.2,1297
20171201|2017-10-05 13:00,5,1116.2,1116.4,1115.1,1115.3,1136
20171201|2017-10-05 13:30,5,1115.3,1115.5,1114.5,1114.8,1080
20171201|2017-10-05 14:00,5,1115,1115.7,1114.7,1115.1,1328
20171201|2017-10-05 14:30,5,1115.1,1115.3,1113.3,1114.9,5604
20171201|2017-10-05 15:00,5,1114.9,1115,1114,1114.6,406
20171201|2017-10-05 15:30,5,1114.4,1114.4,1113.7,1113.7,20
20171201|2017-10-05 19:30,6,1114.4,1114.4,1114.4,1114.4,1
20171201|2017-10-05 20:00,6,1114,1114,1113.1,1113.6,23
20171201|2017-10-05 20:30,6,1113.1,1113.1,1112.2,1112.2,4
20171201|2017-10-05 21:00,6,1112.1,1112.1,1112.1,1112.1,1
20171201|2017-10-05 22:00,6,1112.1,1112.1,1112.1,1112.1,1
20171201|2017-10-05 22:30,6,1112.1,1112.1,1112.1,1112.1,1
20171201|2017-10-05 23:00,6,1112.1,1112.1,1112.1,1112.1,2
20171201|2017-10-05 23:30,6,1112.1,1112.1,1112.1,1112.1,1
20171201|2017-10-06 00:00,6,1112.1,1112.1,1112.1,1112.1,1
20171201|2017-10-06 00:30,6,1111.8,1112.6,1111.8,1112.6,4
20171201|2017-10-06 01:00,6,1112.1,1112.1,1111.9,1111.9,2
20171201|2017-10-06 01:30,6,1111.5,1111.8,1111.1,1111.8,5
20171201|2017-10-06 02:00,6,1112.1,1112.1,1110.8,1111.2,113
20171201|2017-10-06 02:30,6,1111.2,1111.6,1110.8,1110.9,307
20171201|2017-10-06 03:00,6,1111,1111.8,1110.8,1111.8,529
20171201|2017-10-06 03:30,6,1111.9,1112.5,1111.7,1112.4,1172
20171201|2017-10-06 04:00,6,1112.3,1112.7,1112,1112.7,663
20171201|2017-10-06 04:30,6,1112.8,1114,1112.6,1114,371
20171201|2017-10-06 05:00,6,1114,1114.1,1113.6,1113.6,91
20171201|2017-10-06 05:30,6,1113.6,1113.7,1113.2,1113.5,140
20171201|2017-10-06 06:00,6,1113.4,1113.5,1113,1113,136
20171201|2017-10-06 06:30,6,1112.9,1113.1,1111.3,1111.9,482
20171201|2017-10-06 07:00,6,1112,1112.8,1111.9,1112.2,592
20171201|2017-10-06 07:30,6,1112.5,1112.5,1104.1,1105.2,2754
20171201|2017-10-06 08:00,6,1105.2,1106.6,1104.1,1104.4,1694
20171201|2017-10-06 08:30,6,1104.4,1105.5,1101.4,1104.7,7510
20171201|2017-10-06 09:00,6,1104.9,1108.9,1104.6,1108.8,3688
20171201|2017-10-06 09:30,6,1108.8,1109.3,1105.8,1106.9,3376
20171201|2017-10-06 10:00,6,1106.8,1108.7,1106,1108.1,2893
20171201|2017-10-06 10:30,6,1108,1108.5,1107.3,1107.9,1719
20171201|2017-10-06 11:00,6,1107.8,1108,1106.6,1107.2,1213
20171201|2017-10-06 11:30,6,1107.2,1108.9,1107.1,1108.6,1046
20171201|2017-10-06 12:00,6,1108.5,1108.7,1108,1108.2,957
20171201|2017-10-06 12:30,6,1108,1108.3,1107.2,1107.7,840
20171201|2017-10-06 13:00,6,1107.7,1108.7,1107.4,1108.6,949
20171201|2017-10-06 13:30,6,1108.6,1109.9,1108.4,1109.7,1249
20171201|2017-10-06 14:00,6,1109.6,1110,1108.9,1109.2,1334
20171201|2017-10-06 14:30,6,1109.2,1109.8,1108.6,1109.6,4661
20171201|2017-10-06 15:00,6,1109.6,1109.6,1108.2,1108.7,498
20171201|2017-10-08 19:00,9,1107.8,1108.5,1107.7,1108.5,12
20171201|2017-10-08 19:30,9,1108.5,1109,1108.5,1109,26
20171201|2017-10-08 20:30,9,1108.7,1108.7,1107.6,1107.6,12
20171201|2017-10-08 21:00,9,1107.2,1107.5,1107.2,1107.5,4
20171201|2017-10-08 21:30,9,1107.7,1108.2,1107.7,1108.1,92
20171201|2017-10-08 22:00,9,1108,1108.1,1108,1108,58
20171201|2017-10-08 22:30,9,1107.9,1107.9,1107.9,1107.9,2
20171201|2017-10-08 23:00,9,1107.9,1108,1107.9,1108,2
20171201|2017-10-08 23:30,9,1108,1108,1107.8,1107.8,20
20171201|2017-10-09 00:00,9,1108,1108,1108,1108,34
20171201|2017-10-09 00:30,9,1107.8,1108,1107.8,1108,12
20171201|2017-10-09 01:00,9,1108,1108,1107,1107.3,86
20171201|2017-10-09 01:30,9,1107.3,1107.4,1107.3,1107.3,46
20171201|2017-10-09 02:00,9,1106.4,1108.1,1106.4,1107.7,115
20171201|2017-10-09 02:30,9,1107.5,1108,1107.5,1107.8,123
20171201|2017-10-09 03:00,9,1107.8,1107.8,1106.7,1107.3,158
20171201|2017-10-09 03:30,9,1107,1107.8,1106.9,1106.9,91
20171201|2017-10-09 04:00,9,1106.9,1106.9,1105.9,1106.1,250
20171201|2017-10-09 04:30,9,1106.2,1107.6,1106.2,1106.9,280
20171201|2017-10-09 05:00,9,1106.7,1107.1,1106.6,1106.6,54
20171201|2017-10-09 05:30,9,1106.6,1106.7,1106.4,1106.5,89
20171201|2017-10-09 06:00,9,1106.5,1107.2,1106.4,1107.2,131
20171201|2017-10-09 06:30,9,1107.1,1108,1107.1,1108,103
20171201|2017-10-09 07:00,9,1107.8,1108.2,1106.4,1106.6,169
20171201|2017-10-09 07:30,9,1106.7,1106.9,1106.3,1106.9,185
20171201|2017-10-09 08:00,9,1106.8,1107.5,1105.9,1106,494
20171201|2017-10-09 08:30,9,1106,1108,1105.9,1106.7,6294
20171201|2017-10-09 09:00,9,1106.9,1107.1,1104.8,1105.5,3634
20171201|2017-10-09 09:30,9,1105.5,1105.7,1104.7,1105.3,2247
20171201|2017-10-09 10:00,9,1105.3,1106.5,1105.2,1106.5,879
20171201|2017-10-09 10:30,9,1106.4,1107.2,1106.2,1107.2,957
20171201|2017-10-09 11:00,9,1107.1,1107.4,1106.2,1106.7,470
20171201|2017-10-09 11:30,9,1106.8,1108,1106.5,1107.8,748
20171201|2017-10-09 12:00,9,1107.9,1108.6,1107.9,1108.3,830
20171201|2017-10-09 12:30,9,1108.4,1108.7,1107.9,1108.6,712
20171201|2017-10-09 13:00,9,1108.6,1108.9,1108,1108.2,630
20171201|2017-10-09 13:30,9,1108.1,1108.4,1107.6,1107.7,788
20171201|2017-10-09 14:00,9,1107.6,1107.9,1106.4,1107.4,1069
20171201|2017-10-09 14:30,9,1107.3,1108.6,1106.7,1108.3,2576
20171201|2017-10-09 15:00,9,1108.4,1109.1,1108.1,1109.1,276
20171201|2017-10-09 15:30,9,1109,1110.2,1109,1109.7,37
20171201|2017-10-09 19:00,10,1108.3,1108.3,1106.3,1107.5,5
20171201|2017-10-09 19:30,10,1109.5,1109.5,1109.5,1109.5,2
20171201|2017-10-09 20:00,10,1109.5,1112.9,1109.1,1110.9,45
20171201|2017-10-09 20:30,10,1110.2,1110.2,1108.9,1109.9,19
20171201|2017-10-09 21:00,10,1109.6,1110.3,1109.6,1109.6,11
20171201|2017-10-09 21:30,10,1109.7,1109.7,1108.6,1108.6,3
20171201|2017-10-09 22:00,10,1108.2,1109.3,1108.2,1108.7,4
20171201|2017-10-09 22:30,10,1108.8,1110.2,1108.8,1110.2,24
20171201|2017-10-10 01:00,10,1111,1111.4,1110.5,1110.6,31
20171201|2017-10-10 01:30,10,1110.3,1110.5,1110.3,1110.5,12
20171201|2017-10-10 02:00,10,1111.1,1112.3,1110.5,1111.7,148
20171201|2017-10-10 02:30,10,1111.9,1113.6,1111.9,1113,321
20171201|2017-10-10 03:00,10,1112.9,1114,1112.4,1112.4,826
20171201|2017-10-10 03:30,10,1112.3,1113.1,1112.1,1113.1,129
20171201|2017-10-10 04:00,10,1113.1,1113.7,1112.8,1113.7,139
20171201|2017-10-10 04:30,10,1113.5,1114.9,1113.5,1114.8,179
20171201|2017-10-10 05:00,10,1114.8,1115.5,1114.8,1115.3,357
20171201|2017-10-10 05:30,10,1115.1,1115.6,1114.4,1114.4,160
20171201|2017-10-10 06:00,10,1114.3,1115.3,1114.1,1114.2,331
20171201|2017-10-10 06:30,10,1114.2,1116.3,1114.1,1116.3,617
20171201|2017-10-10 07:00,10,1116.4,1118.2,1116,1116.7,1230
20171201|2017-10-10 07:30,10,1116.5,1117.4,1116.2,1116.6,465
20171201|2017-10-10 08:00,10,1116.7,1117.9,1116.7,1117.3,849
20171201|2017-10-10 08:30,10,1117.3,1120.6,1116,1120.1,10794
20171201|2017-10-10 09:00,10,1120.1,1120.1,1116.5,1118.2,3415
20171201|2017-10-10 09:30,10,1118.3,1119.3,1117.2,1118.9,2411
20171201|2017-10-10 10:00,10,1119,1119.1,1118.2,1118.6,2488
20171201|2017-10-10 10:30,10,1118.7,1119.5,1118,1118.5,3838
20171201|2017-10-10 11:00,10,1118.4,1119,1117.5,1118.7,2997
20171201|2017-10-10 11:30,10,1118.6,1119.9,1118.6,1119.8,2908
20171201|2017-10-10 12:00,10,1119.8,1120.3,1119.1,1119.7,2432
20171201|2017-10-10 12:30,10,1119.7,1120.5,1118.6,1119.2,1991
20171201|2017-10-10 13:00,10,1119.2,1119.8,1119,1119.6,2190
20171201|2017-10-10 13:30,10,1119.6,1120.3,1119.4,1119.8,2478
20171201|2017-10-10 14:00,10,1119.7,1120.4,1119.6,1119.9,2235
20171201|2017-10-10 14:30,10,1119.9,1120.5,1119.6,1120.1,6261
20171201|2017-10-10 15:00,10,1120.2,1120.9,1119.8,1120.1,577
20171201|2017-10-10 15:30,10,1120.1,1120.1,1119.6,1119.6,80
20171201|2017-10-10 19:00,11,1120,1120,1119.9,1119.9,10
20171201|2017-10-10 19:30,11,1119.4,1119.9,1119.4,1119.9,13
20171201|2017-10-10 20:00,11,1119.9,1121.9,1119.9,1121.3,586
20171201|2017-10-10 21:00,11,1121.5,1121.9,1121.5,1121.8,40
20171201|2017-10-10 22:00,11,1120.1,1120.2,1119,1119,66
20171201|2017-10-10 22:30,11,1118.7,1119.3,1118.7,1119.2,38
20171201|2017-10-10 23:00,11,1119.5,1119.5,1119.5,1119.5,2
20171201|2017-10-10 23:30,11,1120.2,1120.2,1120.1,1120.1,3
20171201|2017-10-11 00:00,11,1119.9,1120.1,1119.9,1120.1,8
20171201|2017-10-11 00:30,11,1120.3,1120.3,1120.3,1120.3,3
20171201|2017-10-11 01:00,11,1119.8,1121.7,1119.8,1121.7,78
20171201|2017-10-11 01:30,11,1121.6,1124.1,1121.4,1122.2,375
20171201|2017-10-11 02:00,11,1121.2,1122,1120.7,1121.1,193
20171201|2017-10-11 02:30,11,1121.1,1121.1,1119.6,1119.6,299
20171201|2017-10-11 03:00,11,1119.3,1120,1118.9,1119.2,597
20171201|2017-10-11 03:30,11,1119.1,1119.5,1118.9,1118.9,123
20171201|2017-10-11 04:00,11,1119,1119.2,1118.5,1118.9,113
20171201|2017-10-11 04:30,11,1118.8,1118.8,1118,1118.1,130
20171201|2017-10-11 05:00,11,1118.2,1118.5,1118.2,1118.4,208
20171201|2017-10-11 05:30,11,1118.5,1118.5,1118,1118.3,210
20171201|2017-10-11 06:00,11,1118.3,1118.3,1117.6,1117.8,198
20171201|2017-10-11 06:30,11,1117.9,1118.2,1117,1118,408
20171201|2017-10-11 07:00,11,1118,1119.3,1118,1119.3,689
20171201|2017-10-11 07:30,11,1119.3,1119.8,1119.2,1119.8,407
20171201|2017-10-11 08:00,11,1119.7,1120.5,1119.2,1119.6,1186
20171201|2017-10-11 08:30,11,1119.6,1121.1,1119.4,1121.1,8973
20171201|2017-10-11 09:00,11,1121.1,1122.4,1120.8,1121.7,3171
20171201|2017-10-11 09:30,11,1121.8,1122.5,1121.7,1122.3,2349
20171201|2017-10-11 10:00,11,1122.2,1122.8,1121.8,1121.9,2721
20171201|2017-10-11 10:30,11,1122,1122.6,1121.4,1121.4,2140
20171201|2017-10-11 11:00,11,1121.5,1122.2,1121.1,1121.6,1352
20171201|2017-10-11 11:30,11,1121.6,1122.1,1121.5,1122,556
20171201|2017-10-11 12:00,11,1122,1122.7,1121.4,1121.7,855
20171201|2017-10-11 12:30,11,1121.6,1121.8,1120.4,1120.6,614
20171201|2017-10-11 13:00,11,1120.6,1123.8,1120.6,1123,1997
20171201|2017-10-11 13:30,11,1123.1,1123.5,1122.6,1123,853
20171201|2017-10-11 14:00,11,1123,1125.2,1122.9,1125.2,2722
20171201|2017-10-11 14:30,11,1125.1,1126.1,1124.8,1125.5,8048
20171201|2017-10-11 15:00,11,1125.4,1125.5,1124.7,1124.9,683
20171201|2017-10-11 15:30,11,1124.9,1125.1,1124.5,1125,141
20171201|2017-10-11 20:00,12,1124,1124.3,1123.1,1123.1,21
20171201|2017-10-11 20:30,12,1122.5,1123.1,1122.5,1123.1,4
20171201|2017-10-11 21:00,12,1123.1,1123.1,1122.2,1122.2,5
20171201|2017-10-11 21:30,12,1123.4,1124.9,1123.1,1124.3,28
20171201|2017-10-11 22:00,12,1123.2,1123.2,1123.2,1123.2,1
20171201|2017-10-11 22:30,12,1124.1,1124.1,1124.1,1124.1,1
20171201|2017-10-11 23:00,12,1124.2,1125.5,1124.2,1124.5,24
20171201|2017-10-11 23:30,12,1125.6,1125.6,1125.6,1125.6,1
20171201|2017-10-12 00:00,12,1124.9,1126,1124.9,1125.1,20
20171201|2017-10-12 00:30,12,1124.7,1124.7,1124.7,1124.7,1
20171201|2017-10-12 01:00,12,1125.4,1126,1125.4,1126,16
20171201|2017-10-12 01:30,12,1126.2,1127.5,1126,1126,32
20171201|2017-10-12 02:00,12,1126.2,1127.2,1125.9,1126.4,100
20171201|2017-10-12 02:30,12,1126.2,1126.9,1125.7,1125.8,142
20171201|2017-10-12 03:00,12,1125.8,1126.6,1125.5,1126.6,200
20171201|2017-10-12 03:30,12,1126.6,1126.6,1125.7,1125.8,210
20171201|2017-10-12 04:00,12,1125.7,1126.1,1125.6,1126,191
20171201|2017-10-12 04:30,12,1126.2,1127,1126.1,1126.6,178
20171201|2017-10-12 05:00,12,1126.7,1127.5,1126.7,1127.3,195
20171201|2017-10-12 05:30,12,1127.3,1127.3,1126.2,1126.6,223
20171201|2017-10-12 06:00,12,1126.7,1127.3,1125.7,1125.7,429
20171201|2017-10-12 06:30,12,1125.8,1126.2,1125.6,1125.9,251
20171201|2017-10-12 07:00,12,1125.9,1127.1,1125.7,1126.9,203
20171201|2017-10-12 07:30,12,1126.6,1126.9,1124.9,1125.1,670
20171201|2017-10-12 08:00,12,1125.2,1125.9,1124.6,1125.7,1313
20171201|2017-10-12 08:30,12,1125.6,1126.6,1124.6,1125.9,9021
20171201|2017-10-12 09:00,12,1125.9,1126.8,1125.3,1126.3,3198
20171201|2017-10-12 09:30,12,1126.4,1127,1126.2,1126.2,2564
20171201|2017-10-12 10:00,12,1126.3,1127.1,1126.2,1126.6,1987
20171201|2017-10-12 10:30,12,1126.6,1127.5,1126.5,1127.3,1763
20171201|2017-10-12 11:00,12,1127.2,1127.8,1126.3,1126.3,1645
20171201|2017-10-12 11:30,12,1126.3,1127.1,1125.1,1125.4,1761
20171201|2017-10-12 12:00,12,1125.5,1126.5,1125.3,1126.4,1006
20171201|2017-10-12 12:30,12,1126.3,1126.4,1125.6,1125.7,1422
20171201|2017-10-12 13:00,12,1125.7,1126.2,1125.5,1125.7,982
20171201|2017-10-12 13:30,12,1125.7,1126,1124.2,1124.5,1711
20171201|2017-10-12 14:00,12,1124.4,1125.4,1124.4,1124.7,1870
20171201|2017-10-12 14:30,12,1124.8,1125.6,1123.4,1124.6,6011
20171201|2017-10-12 15:00,12,1124.6,1124.8,1123.8,1124.8,433
20171201|2017-10-12 15:30,12,1124.9,1125,1124.9,1125,3
20171201|2017-10-12 16:00,12,1125.2,1128.1,1125.2,1127.9,24
20171201|2017-10-12 19:30,13,1124.4,1124.9,1124.4,1124.9,14
20171201|2017-10-12 20:00,13,1125,1125.2,1124.5,1124.5,10
20171201|2017-10-12 20:30,13,1123.2,1125.8,1123.1,1125.8,39
20171201|2017-10-12 21:00,13,1125,1125,1125,1125,9
20171201|2017-10-12 22:00,13,1125.7,1125.7,1125.7,1125.7,1
20171201|2017-10-12 23:00,13,1126.2,1126.7,1126.2,1126.7,5
20171201|2017-10-12 23:30,13,1126.2,1126.2,1126.2,1126.2,2
20171201|2017-10-13 01:00,13,1126.7,1126.7,1126.7,1126.7,1
20171201|2017-10-13 01:30,13,1126.7,1127,1126.7,1127,5
20171201|2017-10-13 02:00,13,1127.2,1127.5,1126.2,1126.2,256
20171201|2017-10-13 02:30,13,1126.5,1127.5,1126.4,1127.3,92
20171201|2017-10-13 03:00,13,1127.4,1128.1,1127.2,1127.7,165
20171201|2017-10-13 03:30,13,1127.6,1128.1,1127.6,1127.8,100
20171201|2017-10-13 04:00,13,1127.8,1128,1127.6,1127.8,35
20171201|2017-10-13 04:30,13,1127.9,1128.5,1127.7,1128.4,184
20171201|2017-10-13 05:00,13,1128.4,1128.5,1127.8,1128.2,414
20171201|2017-10-13 05:30,13,1128.2,1128.7,1128,1128.6,620
20171201|2017-10-13 06:00,13,1128.5,1129.1,1128.4,1128.5,99
20171201|2017-10-13 06:30,13,1128.6,1130.6,1128.6,1130.2,364
20171201|2017-10-13 07:00,13,1130.4,1130.7,1128.7,1129.6,941
20171201|2017-10-13 07:30,13,1129.3,1135.3,1129.3,1134,1859
20171201|2017-10-13 08:00,13,1133.8,1134.9,1133.3,1134.6,1195
20171201|2017-10-13 08:30,13,1134.5,1134.9,1133.3,1133.7,7702
20171201|2017-10-13 09:00,13,1133.8,1135.2,1133.4,1134.5,3550
20171201|2017-10-13 09:30,13,1134.6,1135.1,1133.4,1134,2186
20171201|2017-10-13 10:00,13,1134,1135.7,1133,1135.3,3492
20171201|2017-10-13 10:30,13,1135.4,1136.9,1134.7,1136.8,2154
20171201|2017-10-13 11:00,13,1136.8,1136.9,1135.6,1135.7,1488
20171201|2017-10-13 11:30,13,1135.7,1135.7,1134.4,1135,770
20171201|2017-10-13 12:00,13,1135,1136.2,1134.6,1136.1,1277
20171201|2017-10-13 12:30,13,1136.1,1136.8,1136,1136.4,761
20171201|2017-10-13 13:00,13,1136.3,1136.4,1134.8,1134.9,1610
20171201|2017-10-13 13:30,13,1135,1135.1,1134,1134.1,1478
20171201|2017-10-13 14:00,13,1134,1135,1133.8,1134.2,1413
20171201|2017-10-13 14:30,13,1134.3,1134.5,1133.3,1134.1,3701
20171201|2017-10-13 15:00,13,1134.1,1134.6,1134,1134.4,213
20171201|2017-10-13 15:30,13,1134.5,1134.5,1134,1134,12
20171201|2017-10-15 20:30,16,1134.5,1134.7,1133.7,1134.7,81
20171201|2017-10-15 21:00,16,1134.1,1134.6,1134.1,1134.6,36
20171201|2017-10-15 21:30,16,1134.6,1135,1134.5,1134.7,40
20171201|2017-10-15 22:00,16,1134.7,1134.7,1134.7,1134.7,6
20171201|2017-10-15 22:30,16,1134.1,1134.1,1134.1,1134.1,25
20171201|2017-10-16 00:30,16,1133.7,1133.7,1133.7,1133.7,2
20171201|2017-10-16 01:00,16,1134,1134.2,1133.4,1133.6,46
20171201|2017-10-16 01:30,16,1134.1,1134.7,1134,1134.2,43
20171201|2017-10-16 02:00,16,1134.2,1134.8,1133.8,1134.4,174
20171201|2017-10-16 02:30,16,1134.5,1134.9,1134.2,1134.3,172
20171201|2017-10-16 03:00,16,1134.4,1135.6,1134.3,1135.5,169
20171201|2017-10-16 03:30,16,1135.6,1136,1135.3,1135.4,232
20171201|2017-10-16 04:00,16,1135.3,1135.7,1135,1135,151
20171201|2017-10-16 04:30,16,1135,1135.2,1134.6,1135.1,137
20171201|2017-10-16 05:00,16,1135.2,1135.4,1135.2,1135.3,56
20171201|2017-10-16 05:30,16,1135.3,1135.8,1135.2,1135.8,166
20171201|2017-10-16 06:00,16,1135.8,1135.9,1134.7,1135,411
20171201|2017-10-16 06:30,16,1135.1,1135.8,1135.1,1135.8,150
20171201|2017-10-16 07:00,16,1135.7,1136.6,1135.7,1136.5,507
20171201|2017-10-16 07:30,16,1136.3,1137.3,1136.3,1136.9,555
20171201|2017-10-16 08:00,16,1136.8,1137.9,1136.8,1137.5,1334
20171201|2017-10-16 08:30,16,1137.4,1138.5,1136.7,1137.4,7017
20171201|2017-10-16 09:00,16,1137.5,1137.7,1134.9,1136.2,3891
20171201|2017-10-16 09:30,16,1136.2,1136.3,1135.2,1135.5,3342
20171201|2017-10-16 10:00,16,1135.5,1136.4,1135.2,1136.4,4574
20171201|2017-10-16 10:30,16,1136.4,1136.4,1135.5,1136.2,2849
20171201|2017-10-16 11:00,16,1136.1,1136.1,1133.9,1134.2,1769
20171201|2017-10-16 11:30,16,1134.2,1135.4,1134.1,1135,932
20171201|2017-10-16 12:00,16,1134.9,1135.2,1134.3,1135.1,1181
20171201|2017-10-16 12:30,16,1135.1,1136.1,1134.9,1135.3,1338
20171201|2017-10-16 13:00,16,1135.4,1135.9,1134.5,1135.3,1222
20171201|2017-10-16 13:30,16,1135.3,1135.3,1134.4,1134.9,1210
20171201|2017-10-16 14:00,16,1134.8,1135.2,1134.4,1134.8,2002
20171201|2017-10-16 14:30,16,1134.8,1135.2,1133.3,1133.7,15112
20171201|2017-10-16 15:00,16,1133.7,1134.9,1133.5,1134.6,1172
20171201|2017-10-16 15:30,16,1134.6,1134.6,1134.6,1134.6,22
20171201|2017-10-16 19:00,17,1135.1,1135.2,1135.1,1135.2,16
20171201|2017-10-16 19:30,17,1135,1135,1135,1135,6
20171201|2017-10-16 20:30,17,1132.9,1132.9,1132.7,1132.7,4
20171201|2017-10-16 21:00,17,1133.7,1133.7,1133.7,1133.7,2
20171201|2017-10-16 22:30,17,1134.2,1134.2,1134.2,1134.2,1
20171201|2017-10-17 00:00,17,1134.2,1134.2,1134.2,1134.2,6
20171201|2017-10-17 00:30,17,1134.5,1134.5,1134.5,1134.5,3
20171201|2017-10-17 01:00,17,1134.2,1134.2,1134.2,1134.2,26
20171201|2017-10-17 01:30,17,1133.3,1133.5,1132.4,1132.9,162
20171201|2017-10-17 02:00,17,1132.6,1133.6,1132.6,1133.2,85
20171201|2017-10-17 02:30,17,1133.4,1133.9,1133.3,1133.7,50
20171201|2017-10-17 03:00,17,1133.7,1133.8,1132.9,1133.2,219
20171201|2017-10-17 03:30,17,1133,1133.2,1132.8,1133.2,30
20171201|2017-10-17 04:00,17,1133,1133.2,1132.9,1133,52
20171201|2017-10-17 04:30,17,1133,1133,1132.5,1132.5,122
20171201|2017-10-17 05:00,17,1132.6,1132.7,1132,1132.3,194
20171201|2017-10-17 05:30,17,1132.3,1132.7,1131.8,1132.3,209
20171201|2017-10-17 06:00,17,1132.5,1132.8,1131.1,1131.4,333
20171201|2017-10-17 06:30,17,1131.4,1131.8,1130.8,1131.2,259
20171201|2017-10-17 07:00,17,1131.3,1131.7,1130.9,1131.2,426
20171201|2017-10-17 07:30,17,1131.2,1131.6,1130.2,1130.9,558
20171201|2017-10-17 08:00,17,1130.9,1131.3,1130,1131,435
20171201|2017-10-17 08:30,17,1131,1131.5,1128.8,1128.9,7179
20171201|2017-10-17 09:00,17,1128.8,1128.9,1126.9,1127.1,5896
20171201|2017-10-17 09:30,17,1127.1,1127.3,1125.5,1126.4,3410
20171201|2017-10-17 10:00,17,1126.5,1128.1,1126.3,1128,2103
20171201|2017-10-17 10:30,17,1128,1128.2,1127,1127.4,2171
20171201|2017-10-17 11:00,17,1127.3,1128.8,1127.3,1128.7,1389
20171201|2017-10-17 11:30,17,1128.7,1129.8,1128.6,1128.7,1219
20171201|2017-10-17 12:00,17,1128.6,1129.4,1128.3,1128.4,1510
20171201|2017-10-17 12:30,17,1128.4,1128.9,1128.2,1128.8,1087
20171201|2017-10-17 13:00,17,1128.9,1130,1128.9,1129.6,980
20171201|2017-10-17 13:30,17,1129.5,1129.7,1128.6,1128.7,780
20171201|2017-10-17 14:00,17,1128.7,1130.2,1128.7,1129.9,1239
20171201|2017-10-17 14:30,17,1130,1130.3,1128,1128.5,4672
20171201|2017-10-17 15:00,17,1128.5,1128.9,1127.9,1128.9,387
20171201|2017-10-17 15:30,17,1129,1129,1128.6,1128.9,28
20171201|2017-10-17 16:30,17,1129,1129,1129,1129,1
20171201|2017-10-17 19:00,18,1130.2,1130.7,1130,1130,24
20171201|2017-10-17 20:00,18,1129,1129,1129,1129,1
20171201|2017-10-17 20:30,18,1128.9,1129.7,1128.9,1129.7,10
20171201|2017-10-17 22:00,18,1129.8,1129.8,1129.8,1129.8,5
20171201|2017-10-17 22:30,18,1129.6,1129.6,1129.2,1129.3,7
20171201|2017-10-17 23:30,18,1128.9,1129,1128.9,1129,21
20171201|2017-10-18 00:30,18,1128.9,1128.9,1128.9,1128.9,8
20171201|2017-10-18 01:00,18,1128.3,1128.3,1128.3,1128.3,7
20171201|2017-10-18 01:30,18,1128.8,1129.5,1128.8,1129.5,6
20171201|2017-10-18 02:00,18,1129,1130.1,1128.6,1130.1,106
20171201|2017-10-18 02:30,18,1130,1130.1,1129.3,1129.3,97
20171201|2017-10-18 03:00,18,1129.4,1130.2,1129.3,1129.6,120
20171201|2017-10-18 03:30,18,1129.5,1130.1,1129.5,1129.6,116
20171201|2017-10-18 04:00,18,1129.7,1130,1129.4,1129.7,142
20171201|2017-10-18 04:30,18,1129.7,1130.9,1129.4,1130.4,305
20171201|2017-10-18 05:00,18,1130.1,1130.5,1130,1130.1,74
20171201|2017-10-18 05:30,18,1130.1,1131.3,1130.1,1130.8,140
20171201|2017-10-18 06:00,18,1130.9,1131.8,1130.9,1131.7,396
20171201|2017-10-18 06:30,18,1131.8,1132,1131.3,1131.5,157
20171201|2017-10-18 07:00,18,1131.4,1131.7,1130.8,1131.4,377
20171201|2017-10-18 07:30,18,1131.2,1131.7,1130.9,1131,520
20171201|2017-10-18 08:00,18,1131,1133.4,1130.9,1132.1,3248
20171201|2017-10-18 08:30,18,1132.2,1133,1128.8,1129.4,5423
20171201|2017-10-18 09:00,18,1129.4,1130.6,1128.6,1130.6,2881
20171201|2017-10-18 09:30,18,1130.6,1131.7,1130,1131.2,3504
20171201|2017-10-18 10:00,18,1131.1,1131.2,1129,1129.3,2657
20171201|2017-10-18 10:30,18,1129.4,1130.4,1129,1130.4,2609
20171201|2017-10-18 11:00,18,1130.3,1132.8,1130.3,1132.7,2071
20171201|2017-10-18 11:30,18,1132.6,1133.1,1132.4,1132.8,1144
20171201|2017-10-18 12:00,18,1132.8,1133.2,1132.6,1132.8,690
20171201|2017-10-18 12:30,18,1132.8,1133.7,1132.8,1133.6,612
20171201|2017-10-18 13:00,18,1133.5,1134.4,1133.2,1134.3,823
20171201|2017-10-18 13:30,18,1134.3,1134.4,1133.4,1133.9,934
20171201|2017-10-18 14:00,18,1134,1134,1133.4,1133.8,1623
20171201|2017-10-18 14:30,18,1133.8,1133.8,1129.8,1130.8,8947
20171201|2017-10-18 15:00,18,1130.9,1131.3,1130.5,1130.5,245
20171201|2017-10-18 15:30,18,1130.8,1130.8,1130.8,1130.8,1
20171201|2017-10-18 19:00,19,1131.5,1131.5,1131.5,1131.5,1
20171201|2017-10-18 19:30,19,1131.2,1131.2,1131.2,1131.2,1
20171201|2017-10-18 21:30,19,1130.2,1130.2,1129.7,1129.8,14
20171201|2017-10-18 22:00,19,1129,1129,1127,1127.5,11
20171201|2017-10-18 23:00,19,1126.9,1127,1126.3,1126.7,4
20171201|2017-10-18 23:30,19,1126.5,1127,1126.5,1126.7,7
20171201|2017-10-19 00:00,19,1127,1127.2,1126.6,1126.8,33
20171201|2017-10-19 00:30,19,1126.7,1127.1,1126.7,1127.1,5
20171201|2017-10-19 01:00,19,1127.2,1127.3,1126.5,1126.8,15
20171201|2017-10-19 01:30,19,1126.5,1127.1,1124.9,1125.3,273
20171201|2017-10-19 02:00,19,1125.5,1126.3,1120.2,1120.9,931
20171201|2017-10-19 02:30,19,1120.6,1122.5,1119.1,1119.4,613
20171201|2017-10-19 03:00,19,1119.3,1119.5,1115.9,1118,1652
20171201|2017-10-19 03:30,19,1117.9,1118.9,1117.1,1118.5,965
20171201|2017-10-19 04:00,19,1118.4,1121.6,1118.2,1121.3,670
20171201|2017-10-19 04:30,19,1121.1,1121.6,1119.5,1119.7,294
20171201|2017-10-19 05:00,19,1119.7,1120.3,1118.7,1119.7,262
20171201|2017-10-19 05:30,19,1119.3,1119.5,1118.3,1118.7,125
20171201|2017-10-19 06:00,19,1118.7,1120.3,1117.8,1119.8,430
20171201|2017-10-19 06:30,19,1119.9,1120,1117.6,1118.8,784
20171201|2017-10-19 07:00,19,1118.7,1119,1117.9,1118.6,421
20171201|2017-10-19 07:30,19,1118.4,1119,1118.1,1118.1,745
20171201|2017-10-19 08:00,19,1118,1118.8,1117.9,1118.5,1679
20171201|2017-10-19 08:30,19,1118.5,1120.3,1116,1116.9,10744
20171201|2017-10-19 09:00,19,1116.9,1118.2,1115.6,1117.6,5400
20171201|2017-10-19 09:30,19,1117.6,1119.7,1116.7,1119.6,2542
20171201|2017-10-19 10:00,19,1119.6,1120.1,1118.7,1118.8,1726
20171201|2017-10-19 10:30,19,1118.9,1120.1,1118,1118.1,2563
20171201|2017-10-19 11:00,19,1118,1118,1116.9,1118,1747
20171201|2017-10-19 11:30,19,1118,1118.2,1117.2,1117.5,1661
20171201|2017-10-19 12:00,19,1117.6,1119.3,1117.6,1119.3,810
20171201|2017-10-19 12:30,19,1119.2,1119.5,1118.6,1118.7,571
20171201|2017-10-19 13:00,19,1118.7,1119.7,1118.7,1118.9,990
20171201|2017-10-19 13:30,19,1119,1119.9,1118.7,1119.6,682
20171201|2017-10-19 14:00,19,1119.5,1120.4,1119.5,1120.2,1181
20171201|2017-10-19 14:30,19,1120.2,1120.9,1119.6,1120.5,11317
20171201|2017-10-19 15:00,19,1120.6,1122.6,1120.4,1122.6,812
20171201|2017-10-19 15:30,19,1122.9,1123.6,1122,1122,79
20171201|2017-10-19 16:30,19,1122.2,1122.2,1122.2,1122.2,1
20171201|2017-10-19 19:00,20,1123.3,1123.6,1123.3,1123.6,6
20171201|2017-10-19 19:30,20,1123.2,1123.6,1123.2,1123.6,12
20171201|2017-10-19 20:00,20,1122.6,1123.5,1122.6,1123.5,8
20171201|2017-10-19 20:30,20,1123,1124.3,1122.4,1124.3,163
20171201|2017-10-19 21:00,20,1124.2,1124.5,1123,1123,55
20171201|2017-10-19 21:30,20,1122.9,1123,1122.5,1123,45
20171201|2017-10-19 22:00,20,1123.5,1124,1123.5,1124,44
20171201|2017-10-19 22:30,20,1124,1124.4,1123.7,1124.4,16
20171201|2017-10-20 01:00,20,1123.3,1124.4,1123.2,1124.4,139
20171201|2017-10-20 01:30,20,1124.5,1126.5,1124.5,1126.5,323
20171201|2017-10-20 02:00,20,1126.6,1126.7,1124.4,1124.8,263
20171201|2017-10-20 02:30,20,1125,1126.2,1124.9,1125,223
20171201|2017-10-20 03:00,20,1125.1,1125.2,1123,1123.5,444
20171201|2017-10-20 03:30,20,1123.4,1124.1,1123.2,1123.9,74
20171201|2017-10-20 04:00,20,1123.8,1124,1123.3,1123.5,132
20171201|2017-10-20 04:30,20,1123.6,1125.6,1123.6,1125.1,586
20171201|2017-10-20 05:00,20,1125,1125.6,1124.8,1125.2,189
20171201|2017-10-20 05:30,20,1125,1125.5,1125,1125.5,156
20171201|2017-10-20 06:00,20,1125.5,1126,1125,1125.6,215
20171201|2017-10-20 06:30,20,1125.9,1126.1,1125.8,1125.8,256
20171201|2017-10-20 07:00,20,1125.8,1126.8,1125.3,1125.7,539
20171201|2017-10-20 07:30,20,1125.7,1125.8,1125.2,1125.3,288
20171201|2017-10-20 08:00,20,1125.4,1126.9,1125.1,1126.1,1566
20171201|2017-10-20 08:30,20,1126.1,1126.9,1122.6,1122.6,6625
20171201|2017-10-20 09:00,20,1122.7,1124.3,1122.7,1124.3,2494
20171201|2017-10-20 09:30,20,1124.3,1124.9,1123.3,1123.5,2719
20171201|2017-10-20 10:00,20,1123.5,1125,1123.3,1124.9,1520
20171201|2017-10-20 10:30,20,1124.8,1125.1,1124.1,1124.5,1451
20171201|2017-10-20 11:00,20,1124.5,1126.3,1124.5,1125.5,1866
20171201|2017-10-20 11:30,20,1125.6,1125.8,1124.6,1125.5,878
20171201|2017-10-20 12:00,20,1125.5,1125.8,1125.4,1125.5,723
20171201|2017-10-20 12:30,20,1125.5,1126,1125,1125.7,718
20171201|2017-10-20 13:00,20,1125.8,1126.1,1124.8,1125.4,2066
20171201|2017-10-20 13:30,20,1125.5,1125.7,1124.5,1124.9,2169
20171201|2017-10-20 14:00,20,1124.9,1125.1,1123.8,1123.8,1402
20171201|2017-10-20 14:30,20,1124,1124.2,1123.4,1123.9,3587
20171201|2017-10-20 15:00,20,1123.8,1124.8,1123.6,1124.8,765
20171201|2017-10-20 15:30,20,1124.8,1125,1124.8,1125,162
20171201|2017-10-22 18:00,23,1126.2,1126.2,1126.2,1126.2,1
20171201|2017-10-22 20:30,23,1124.2,1124.2,1121.4,1121.7,118
20171201|2017-10-22 21:00,23,1122,1123,1121.7,1121.7,67
20171201|2017-10-22 22:00,23,1122.7,1122.7,1122.7,1122.7,1
20171201|2017-10-22 23:30,23,1122.5,1122.5,1122.5,1122.5,1
20171201|2017-10-23 01:00,23,1122.7,1122.7,1122.7,1122.7,1
20171201|2017-10-23 01:30,23,1123.2,1123.4,1123,1123.3,47
20171201|2017-10-23 02:00,23,1123,1123,1121.2,1121.6,146
20171201|2017-10-23 02:30,23,1121.7,1122.1,1121,1121.5,139
20171201|2017-10-23 03:00,23,1121.4,1121.8,1121,1121.5,329
20171201|2017-10-23 03:30,23,1121.4,1122.2,1121.4,1121.7,186
20171201|2017-10-23 04:00,23,1121.7,1122.5,1121.7,1122.1,63
20171201|2017-10-23 04:30,23,1122.5,1124.2,1122.2,1123.7,585
20171201|2017-10-23 05:00,23,1123.7,1123.9,1123.5,1123.5,88
20171201|2017-10-23 05:30,23,1123.4,1123.9,1123.4,1123.8,66
20171201|2017-10-23 06:00,23,1123.9,1124.2,1123.5,1123.5,197
20171201|2017-10-23 06:30,23,1123.4,1124,1123.1,1123.1,83
20171201|2017-10-23 07:00,23,1123.1,1123.3,1121.5,1122.4,508
20171201|2017-10-23 07:30,23,1122.3,1122.4,1121.8,1121.9,384
20171201|2017-10-23 08:00,23,1122,1122.5,1121.9,1122.1,329
20171201|2017-10-23 08:30,23,1122.3,1122.6,1120.1,1120.2,7761
20171201|2017-10-23 09:00,23,1120.2,1120.4,1118.5,1118.7,3519
20171201|2017-10-23 09:30,23,1118.8,1118.8,1117.1,1117.3,3481
20171201|2017-10-23 10:00,23,1117.4,1117.7,1116.6,1116.6,1973
20171201|2017-10-23 10:30,23,1116.6,1118.2,1116.1,1117.8,3184
20171201|2017-10-23 11:00,23,1117.8,1118.4,1117.2,1118.2,1530
20171201|2017-10-23 11:30,23,1118.1,1118.3,1117.1,1117.5,1264
20171201|2017-10-23 12:00,23,1117.6,1118.5,1117.3,1118.1,1800
20171201|2017-10-23 12:30,23,1118.3,1118.7,1117.8,1118.3,1510
20171201|2017-10-23 13:00,23,1118.3,1118.8,1117.4,1117.4,1131
20171201|2017-10-23 13:30,23,1117.4,1117.4,1116.1,1117.2,1035
20171201|2017-10-23 14:00,23,1117.1,1117.5,1116.2,1116.6,2083
20171201|2017-10-23 14:30,23,1116.5,1116.8,1114.9,1115.3,3230
20171201|2017-10-23 15:00,23,1115.2,1115.8,1114.5,1114.5,341
20171201|2017-10-23 15:30,23,1115.3,1115.9,1114.1,1114.1,14
20171201|2017-10-23 16:00,23,1115.4,1115.4,1115.4,1115.4,9
20171201|2017-10-23 19:00,24,1115.9,1116.5,1115.9,1116.5,17
20171201|2017-10-23 19:30,24,1116.5,1116.5,1116.5,1116.5,2
20171201|2017-10-23 20:00,24,1116.6,1116.6,1116.6,1116.6,2
20171201|2017-10-23 20:30,24,1116.8,1117.2,1116.8,1117.2,3
20171201|2017-10-23 21:00,24,1118.5,1118.8,1118.3,1118.5,22
20171201|2017-10-23 21:30,24,1118.4,1119.1,1118.4,1119.1,5
20171201|2017-10-23 22:00,24,1118.6,1118.6,1118.6,1118.6,1
20171201|2017-10-23 22:30,24,1120.1,1120.1,1120.1,1120.1,2
20171201|2017-10-23 23:00,24,1118.5,1118.5,1118.5,1118.5,1
20171201|2017-10-24 00:30,24,1118.6,1118.8,1116.7,1117,68
20171201|2017-10-24 01:00,24,1117.1,1117.2,1115.8,1116,29
20171201|2017-10-24 01:30,24,1116.1,1116.4,1116,1116.1,32
20171201|2017-10-24 02:00,24,1116.6,1117.5,1116.5,1117.1,105
20171201|2017-10-24 02:30,24,1117.1,1117.1,1116.3,1116.5,202
20171201|2017-10-24 03:00,24,1116.6,1116.8,1116.2,1116.6,515
20171201|2017-10-24 03:30,24,1116.5,1117.1,1116.4,1117.1,106
20171201|2017-10-24 04:00,24,1117.1,1117.7,1116.7,1116.7,273
20171201|2017-10-24 04:30,24,1116.5,1117,1116.3,1117,172
20171201|2017-10-24 05:00,24,1116.9,1117.3,1116.3,1116.7,249
20171201|2017-10-24 05:30,24,1116.7,1117,1116.7,1116.8,122
20171201|2017-10-24 06:00,24,1116.9,1118.3,1116.8,1118,361
20171201|2017-10-24 06:30,24,1118.2,1118.5,1117.7,1118,352
20171201|2017-10-24 07:00,24,1118,1118.4,1117.9,1117.9,281
20171201|2017-10-24 07:30,24,1118.2,1118.9,1118.1,1118.4,260
20171201|2017-10-24 08:00,24,1118.3,1118.3,1117.1,1117.3,567
20171201|2017-10-24 08:30,24,1117.3,1117.8,1115.6,1116.2,7587
20171201|2017-10-24 09:00,24,1116.2,1117.2,1116,1116.6,4254
20171201|2017-10-24 09:30,24,1116.6,1117,1116,1116.6,2816
20171201|2017-10-24 10:00,24,1116.5,1119.3,1116.4,1119.2,3192
20171201|2017-10-24 10:30,24,1119.2,1121.4,1119.1,1120.4,3536
20171201|2017-10-24 11:00,24,1120.3,1120.5,1119.1,1119.2,1926
20171201|2017-10-24 11:30,24,1119.2,1119.2,1117.4,1117.5,1763
20171201|2017-10-24 12:00,24,1117.5,1117.6,1116.5,1116.5,2238
20171201|2017-10-24 12:30,24,1116.6,1118.4,1116.4,1117.9,917
20171201|2017-10-24 13:00,24,1117.8,1118.5,1117.2,1117.9,929
20171201|2017-10-24 13:30,24,1118,1118.1,1117.1,1117.9,1820
20171201|2017-10-24 14:00,24,1118,1118.8,1116.2,1116.3,2057
20171201|2017-10-24 14:30,24,1116.4,1117.4,1115.3,1115.7,4861
20171201|2017-10-24 15:00,24,1115.7,1115.9,1115.3,1115.9,389
20171201|2017-10-24 15:30,24,1115.3,1115.3,1114.6,1114.6,5
20171201|2017-10-24 20:00,25,1115.8,1117,1115.8,1116.6,10
20171201|2017-10-24 20:30,25,1117.2,1117.5,1117.2,1117.5,46
20171201|2017-10-24 21:30,25,1117.9,1119,1117.9,1118.9,44
20171201|2017-10-24 22:00,25,1118.7,1119,1118.6,1118.6,33
20171201|2017-10-24 22:30,25,1119.6,1119.7,1119.3,1119.3,22
20171201|2017-10-24 23:00,25,1118.6,1118.6,1118.6,1118.6,3
20171201|2017-10-25 00:00,25,1118.5,1118.5,1117.3,1117.3,21
20171201|2017-10-25 00:30,25,1116.3,1116.7,1116.2,1116.7,40
20171201|2017-10-25 01:00,25,1118.3,1118.3,1116.9,1116.9,5
20171201|2017-10-25 01:30,25,1117.2,1118.6,1117.2,1118.6,22
20171201|2017-10-25 02:00,25,1118.8,1119.5,1118.3,1119.4,47
20171201|2017-10-25 02:30,25,1119.4,1120,1119.4,1119.5,128
20171201|2017-10-25 03:00,25,1119.6,1120.3,1119.4,1120.1,319
20171201|2017-10-25 03:30,25,1120.1,1121,1119.7,1119.8,222
20171201|2017-10-25 04:00,25,1119.9,1120,1118.5,1118.6,306
20171201|2017-10-25 04:30,25,1118.8,1119.3,1118.3,1118.5,247
20171201|2017-10-25 05:00,25,1118.2,1118.6,1117.7,1118.6,281
20171201|2017-10-25 05:30,25,1118.5,1119.6,1118.3,1119.3,311
20171201|2017-10-25 06:00,25,1119.3,1121,1118.8,1119.1,493
20171201|2017-10-25 06:30,25,1119.1,1121.1,1118.8,1120.4,488
20171201|2017-10-25 07:00,25,1120.5,1120.6,1119,1119,587
20171201|2017-10-25 07:30,25,1119.1,1119.3,1116.3,1116.9,2180
20171201|2017-10-25 08:00,25,1117,1120.2,1116.8,1119.4,1816
20171201|2017-10-25 08:30,25,1119.5,1121.1,1117.9,1118.6,6353
20171201|2017-10-25 09:00,25,1118.5,1118.5,1117,1117.3,5700
20171201|2017-10-25 09:30,25,1117.4,1117.6,1113.3,1113.7,4473
20171201|2017-10-25 10:00,25,1113.8,1113.8,1107.1,1109.6,9443
20171201|2017-10-25 10:30,25,1109.6,1110.7,1107.9,1108.5,3660
20171201|2017-10-25 11:00,25,1108.5,1108.8,1104.6,1105,3437
20171201|2017-10-25 11:30,25,1104.9,1110.4,1104.2,1110.3,3625
20171201|2017-10-25 12:00,25,1110.3,1111.6,1109.1,1110.2,2191
20171201|2017-10-25 12:30,25,1110.2,1111.2,1109.7,1111.2,1441
20171201|2017-10-25 13:00,25,1111.2,1112.4,1110.7,1111.5,1761
20171201|2017-10-25 13:30,25,1111.6,1111.7,1109.6,1110.3,1254
20171201|2017-10-25 14:00,25,1110.3,1114,1110.2,1113.8,2703
20171201|2017-10-25 14:30,25,1113.7,1114,1111.4,1112.7,4725
20171201|2017-10-25 15:00,25,1112.7,1114.2,1112.7,1113.6,443
20171201|2017-10-25 20:00,26,1114.5,1114.6,1112.6,1112.6,14
20171201|2017-10-25 20:30,26,1112.8,1114.5,1112.8,1114.5,5
20171201|2017-10-25 21:00,26,1115.2,1116.1,1115.2,1115.8,5
20171201|2017-10-25 21:30,26,1116.1,1116.1,1115.1,1115.1,4
20171201|2017-10-25 22:00,26,1115.9,1116,1115.7,1115.7,11
20171201|2017-10-25 22:30,26,1115.6,1115.6,1115.6,1115.6,2
20171201|2017-10-25 23:30,26,1115.8,1116,1115.8,1115.8,21
20171201|2017-10-26 00:00,26,1115.3,1115.3,1114.5,1114.8,6
20171201|2017-10-26 00:30,26,1114.3,1114.5,1114.3,1114.5,4
20171201|2017-10-26 01:00,26,1113.7,1114,1110.9,1111.2,337
20171201|2017-10-26 01:30,26,1111.5,1111.6,1111,1111.3,36
20171201|2017-10-26 02:00,26,1111.7,1111.7,1110.3,1111.4,147
20171201|2017-10-26 02:30,26,1111.5,1111.8,1109.6,1110,492
20171201|2017-10-26 03:00,26,1110.2,1111.5,1109.8,1110.8,154
20171201|2017-10-26 03:30,26,1111,1111.8,1111,1111.1,125
20171201|2017-10-26 04:00,26,1111.1,1111.7,1110.6,1111.6,290
20171201|2017-10-26 04:30,26,1112,1112.6,1111.4,1111.8,416
20171201|2017-10-26 05:00,26,1111.9,1112.8,1111.8,1112.5,93
20171201|2017-10-26 05:30,26,1112.5,1113.3,1112.5,1113,108
20171201|2017-10-26 06:00,26,1112.9,1115,1112.9,1114.1,625
20171201|2017-10-26 06:30,26,1114.4,1115.4,1114.1,1114.7,388
20171201|2017-10-26 07:00,26,1114.9,1115.3,1112.8,1114.2,777
20171201|2017-10-26 07:30,26,1114.1,1114.6,1112.4,1114.1,754
20171201|2017-10-26 08:00,26,1114.2,1115.2,1113.3,1113.7,746
20171201|2017-10-26 08:30,26,1113.7,1114.5,1111.2,1113.6,6483
20171201|2017-10-26 09:00,26,1113.6,1114.6,1111.9,1113.9,3917
20171201|2017-10-26 09:30,26,1113.9,1115.8,1113.4,1114.1,5092
20171201|2017-10-26 10:00,26,1114,1114.9,1112.6,1113.6,4140
20171201|2017-10-26 10:30,26,1113.5,1114.2,1113.1,1114.1,1683
20171201|2017-10-26 11:00,26,1114.2,1114.3,1112.5,1112.7,1742
20171201|2017-10-26 11:30,26,1112.7,1112.8,1110.6,1110.8,1640
20171201|2017-10-26 12:00,26,1110.8,1110.8,1109.8,1109.9,1658
20171201|2017-10-26 12:30,26,1109.8,1110.3,1108.6,1110.3,2288
20171201|2017-10-26 13:00,26,1110.3,1111.5,1109.9,1111.3,1664
20171201|2017-10-26 13:30,26,1111.3,1111.4,1109.6,1109.6,728
20171201|2017-10-26 14:00,26,1109.7,1110,1108.1,1108.7,2032
20171201|2017-10-26 14:30,26,1108.7,1108.7,1104.8,1105,10132
20171201|2017-10-26 15:00,26,1104.9,1106.4,1104.5,1106.4,848
20171201|2017-10-26 15:30,26,1105.6,1105.6,1103.5,1103.5,86
20171201|2017-10-26 16:00,26,1104.3,1104.3,1104.3,1104.3,4
20171201|2017-10-26 19:00,27,1105.2,1105.2,1103.8,1103.8,2
20171201|2017-10-26 19:30,27,1103.8,1103.8,1103.8,1103.8,1
20171201|2017-10-26 20:00,27,1103.7,1105.2,1103.7,1104.3,22
20171201|2017-10-26 20:30,27,1104.5,1107.1,1104.5,1107.1,30
20171201|2017-10-26 21:00,27,1108.3,1110.5,1108,1109,126
20171201|2017-10-26 21:30,27,1109.7,1109.8,1108.6,1109,25
20171201|2017-10-26 22:00,27,1109.1,1109.8,1108.3,1108.5,35
20171201|2017-10-26 22:30,27,1108.4,1108.4,1107.5,1107.5,58
20171201|2017-10-26 23:00,27,1107.5,1107.7,1107.2,1107.4,29
20171201|2017-10-26 23:30,27,1107.4,1107.4,1107.2,1107.2,12
20171201|2017-10-27 00:00,27,1107.2,1107.5,1106,1106,43
20171201|2017-10-27 00:30,27,1106.3,1107.8,1106.3,1107.8,10
20171201|2017-10-27 01:00,27,1107.9,1107.9,1107,1107,169
20171201|2017-10-27 01:30,27,1107.2,1107.8,1106.6,1107.6,195
20171201|2017-10-27 02:00,27,1107.7,1108.4,1106.7,1107,297
20171201|2017-10-27 02:30,27,1107.1,1110.3,1107.1,1109.8,592
20171201|2017-10-27 03:00,27,1109.9,1110.3,1109,1110.2,377
20171201|2017-10-27 03:30,27,1110.4,1111.3,1110.1,1110.5,510
20171201|2017-10-27 04:00,27,1110.6,1111.7,1110.1,1111,451
20171201|2017-10-27 04:30,27,1110.9,1112.3,1110.9,1112.3,509
20171201|2017-10-27 05:00,27,1112.2,1112.6,1111.2,1111.2,236
20171201|2017-10-27 05:30,27,1111.1,1111.3,1110,1110.4,242
20171201|2017-10-27 06:00,27,1110.2,1111.6,1109.7,1109.8,394
20171201|2017-10-27 06:30,27,1109.8,1110.4,1109.2,1110,263
20171201|2017-10-27 07:00,27,1110.1,1110.1,1108.7,1109.2,502
20171201|2017-10-27 07:30,27,1109.2,1111.7,1107.7,1110.6,1117
20171201|2017-10-27 08:00,27,1110.9,1111.3,1110.2,1111.1,413
20171201|2017-10-27 08:30,27,1111.3,1111.9,1107.9,1109.3,5808
20171201|2017-10-27 09:00,27,1109.3,1116.2,1109.3,1114.4,9728
20171201|2017-10-27 09:30,27,1114.4,1117.4,1114.1,1115,4948
20171201|2017-10-27 10:00,27,1114.9,1117.3,1114.6,1117.1,5203
20171201|2017-10-27 10:30,27,1117.1,1119.2,1117,1117.8,3409
20171201|2017-10-27 11:00,27,1117.7,1119.2,1117.6,1119,1984
20171201|2017-10-27 11:30,27,1119,1120,1118.4,1118.4,2128
20171201|2017-10-27 12:00,27,1118.4,1119.3,1118.3,1118.6,1957
20171201|2017-10-27 12:30,27,1119.1,1120.4,1118.9,1120.3,1066
20171201|2017-10-27 13:00,27,1120.3,1121,1119.5,1120.1,1870
20171201|2017-10-27 13:30,27,1120.2,1121,1119.5,1120.8,1533
20171201|2017-10-27 14:00,27,1120.8,1122.9,1120.5,1122.8,2859
20171201|2017-10-27 14:30,27,1122.8,1122.8,1120.8,1121.9,5877
20171201|2017-10-27 15:00,27,1121.9,1122.3,1121.2,1122.1,590
20171201|2017-10-27 16:00,27,1120.5,1120.5,1120.5,1120.5,1
20171201|2017-10-27 16:30,27,1120.5,1120.5,1120.5,1120.5,37
20171201|2017-10-29 18:00,30,1122,1122,1122,1122,1
20171201|2017-10-29 18:30,30,1121.2,1121.2,1121.2,1121.2,1
20171201|2017-10-29 19:00,30,1121.2,1121.2,1121.2,1121.2,5
20171201|2017-10-29 20:00,30,1121.6,1122.5,1121.5,1122,35
20171201|2017-10-29 20:30,30,1121.9,1121.9,1118.9,1119.3,27
20171201|2017-10-29 21:00,30,1118.8,1119.2,1116.9,1118.1,11
20171201|2017-10-29 22:30,30,1119.2,1119.2,1119,1119,11
20171201|2017-10-29 23:30,30,1119.6,1119.6,1119.3,1119.6,11
20171201|2017-10-30 00:00,30,1119,1119.1,1118.7,1118.7,37
20171201|2017-10-30 00:30,30,1118,1118,1118,1118,12
20171201|2017-10-30 01:30,30,1118.6,1118.6,1118.6,1118.6,1
20171201|2017-10-30 02:00,30,1118.1,1118.6,1118,1118.6,27
20171201|2017-10-30 02:30,30,1118.6,1119.4,1118.2,1118.9,224
20171201|2017-10-30 03:00,30,1119,1119.8,1118.8,1119.6,307
20171201|2017-10-30 03:30,30,1119.8,1120.1,1119.5,1120.1,141
20171201|2017-10-30 04:00,30,1120,1120.6,1119.7,1120.4,351
20171201|2017-10-30 04:30,30,1120.3,1120.4,1119.8,1120,251
20171201|2017-10-30 05:00,30,1120.1,1120.2,1119.6,1119.7,329
20171201|2017-10-30 05:30,30,1119.6,1119.9,1119.3,1119.4,487
20171201|2017-10-30 06:00,30,1119.4,1119.5,1118.7,1118.8,243
20171201|2017-10-30 06:30,30,1118.7,1119.4,1118.5,1119.3,366
20171201|2017-10-30 07:00,30,1119.4,1119.4,1118.3,1118.4,646
20171201|2017-10-30 07:30,30,1118.5,1118.9,1117.8,1118.1,427
20171201|2017-10-30 08:00,30,1118.1,1118.5,1117.8,1117.8,468
20171201|2017-10-30 08:30,30,1117.9,1120.9,1117.6,1120.7,4959
20171201|2017-10-30 09:00,30,1120.7,1120.7,1118.8,1118.8,4656
20171201|2017-10-30 09:30,30,1118.8,1119.1,1117.8,1117.9,3545
20171201|2017-10-30 10:00,30,1118,1118,1115.7,1115.8,4541
20171201|2017-10-30 10:30,30,1115.8,1116.6,1114.6,1116.5,3234
20171201|2017-10-30 11:00,30,1116.5,1116.5,1113.2,1115.3,2017
20171201|2017-10-30 11:30,30,1115.4,1116.4,1114.9,1115.1,1589
20171201|2017-10-30 12:00,30,1115,1116.1,1115,1115.7,1156
20171201|2017-10-30 12:30,30,1115.7,1115.7,1113.5,1113.6,1691
20171201|2017-10-30 13:00,30,1113.7,1115,1113.4,1114.4,1156
20171201|2017-10-30 13:30,30,1114.5,1114.8,1113.7,1114.5,1019
20171201|2017-10-30 14:00,30,1114.4,1114.5,1113.3,1113.9,1446
20171201|2017-10-30 14:30,30,1114,1115.6,1113.9,1114.8,8550
20171201|2017-10-30 15:00,30,1114.8,1115,1114.1,1114.5,569
20171201|2017-10-30 15:30,30,1114.3,1114.5,1114.1,1114.5,10
20171201|2017-10-30 19:00,31,1115.2,1115.2,1115.1,1115.1,14
20171201|2017-10-30 20:00,31,1115.9,1116.2,1115.9,1116.2,9
20171201|2017-10-30 20:30,31,1115.8,1117.3,1115.8,1117.3,12
20171201|2017-10-30 21:30,31,1118.1,1119,1118.1,1119,32
20171201|2017-10-30 22:00,31,1119.6,1120,1119.6,1120,18
20171201|2017-10-30 22:30,31,1119.6,1120.9,1119.6,1120.5,34
20171201|2017-10-30 23:00,31,1121.1,1126.2,1120.2,1125.3,42
20171201|2017-10-30 23:30,31,1120.2,1121,1120.2,1121,68
20171201|2017-10-31 00:00,31,1120.9,1121,1120.2,1120.2,8
20171201|2017-10-31 01:30,31,1120.6,1122.6,1120.6,1122.4,85
20171201|2017-10-31 02:00,31,1121.8,1123.2,1121.8,1122.7,51
20171201|2017-10-31 02:30,31,1122.6,1123.3,1121.7,1122.1,178
20171201|2017-10-31 03:00,31,1122.1,1122.7,1121.5,1121.5,350
20171201|2017-10-31 03:30,31,1121.4,1121.6,1121,1121.3,196
20171201|2017-10-31 04:00,31,1121.1,1122.3,1121,1122,376
20171201|2017-10-31 04:30,31,1122.1,1122.1,1121.3,1121.7,194
20171201|2017-10-31 05:00,31,1121.7,1122,1121.5,1121.6,147
20171201|2017-10-31 05:30,31,1121.5,1121.5,1120.4,1120.4,127
20171201|2017-10-31 06:00,31,1120.7,1121.4,1119.9,1121.3,221
20171201|2017-10-31 06:30,31,1121.4,1122.6,1121.4,1122.1,216
20171201|2017-10-31 07:00,31,1122.2,1123.6,1122,1123.2,436
20171201|2017-10-31 07:30,31,1123.1,1123.3,1122.2,1122.7,325
20171201|2017-10-31 08:00,31,1122.8,1123.1,1121.4,1121.4,348
20171201|2017-10-31 08:30,31,1121.3,1122.5,1119.6,1121.4,7695
20171201|2017-10-31 09:00,31,1121.4,1121.6,1119.5,1119.9,4860
20171201|2017-10-31 09:30,31,1120,1121.1,1119.8,1121,2278
20171201|2017-10-31 10:00,31,1121,1123.3,1120.7,1122.8,2655
20171201|2017-10-31 10:30,31,1122.8,1123.6,1122.2,1123.6,3082
20171201|2017-10-31 11:00,31,1123.6,1123.8,1122.2,1122.6,2935
20171201|2017-10-31 11:30,31,1122.4,1123.6,1122.4,1123,2044
20171201|2017-10-31 12:00,31,1123,1123,1121.7,1122.2,917
20171201|2017-10-31 12:30,31,1122.3,1122.9,1121.9,1122.8,1245
20171201|2017-10-31 13:00,31,1122.8,1123.6,1122.8,1123.2,1798
20171201|2017-10-31 13:30,31,1123.1,1123.2,1122.3,1122.6,2125
20171201|2017-10-31 14:00,31,1122.7,1123.2,1122.2,1122.6,4031
20171201|2017-10-31 14:30,31,1122.6,1124.8,1122,1124.5,22911
20171201|2017-10-31 15:00,31,1124.4,1124.6,1123.8,1124.1,953
20171201|2017-10-31 15:30,31,1124.1,1124.5,1124.1,1124.3,68
20171201|2017-10-31 19:00,1,1124.8,1124.8,1124,1124,6
20171201|2017-10-31 19:30,1,1125.6,1126.3,1125,1126.2,27
20171201|2017-10-31 20:00,1,1126.2,1127.4,1126.2,1126.7,39
20171201|2017-10-31 20:30,1,1126.3,1128.4,1125.8,1128.4,29
20171201|2017-10-31 21:00,1,1128.5,1128.6,1128.5,1128.6,20
20171201|2017-10-31 21:30,1,1128,1128.3,1127.7,1128.3,7
20171201|2017-10-31 22:00,1,1127.7,1128.4,1127.3,1128.4,6
20171201|2017-10-31 22:30,1,1128.5,1128.9,1128.5,1128.8,4
20171201|2017-10-31 23:00,1,1128.8,1129.8,1128.8,1129.8,8
20171201|2017-10-31 23:30,1,1129.9,1129.9,1129.6,1129.8,20
20171201|2017-11-01 00:00,1,1129.5,1129.5,1128.7,1128.7,4
20171201|2017-11-01 00:30,1,1128.9,1128.9,1128.9,1128.9,1
20171201|2017-11-01 01:00,1,1131,1131,1130.9,1130.9,7
20171201|2017-11-01 01:30,1,1131.1,1131.2,1131.1,1131.1,10
20171201|2017-11-01 02:00,1,1131.2,1133.1,1131.2,1132.9,111
20171201|2017-11-01 02:30,1,1132.7,1134.2,1132.5,1134.2,296
20171201|2017-11-01 03:00,1,1134.3,1134.6,1133.3,1133.7,401
20171201|2017-11-01 03:30,1,1133.6,1134,1133.5,1133.6,133
20171201|2017-11-01 04:00,1,1133.8,1134.1,1132.9,1133.6,256
20171201|2017-11-01 04:30,1,1133.6,1135,1133.6,1134.9,228
20171201|2017-11-01 05:00,1,1135.2,1135.9,1135.1,1135.9,204
20171201|2017-11-01 05:30,1,1135.8,1135.9,1135.5,1135.5,135
20171201|2017-11-01 06:00,1,1135.3,1136.5,1135,1136,349
20171201|2017-11-01 06:30,1,1135.8,1136.1,1135.4,1135.4,183
20171201|2017-11-01 07:00,1,1135.6,1136.1,1134.1,1134.8,559
20171201|2017-11-01 07:30,1,1134.8,1135.4,1134.1,1134.4,340
20171201|2017-11-01 08:00,1,1134.3,1135.2,1134.1,1135.2,623
20171201|2017-11-01 08:30,1,1135.1,1137.5,1133.5,1136.3,9610
20171201|2017-11-01 09:00,1,1136.4,1138.3,1136.3,1137.7,4513
20171201|2017-11-01 09:30,1,1137.6,1137.6,1134.8,1134.8,5394
20171201|2017-11-01 10:00,1,1134.9,1135.8,1134.6,1134.6,2452
20171201|2017-11-01 10:30,1,1134.7,1135.2,1131.9,1132.3,4021
20171201|2017-11-01 11:00,1,1132.3,1133.3,1132.1,1132.6,2900
20171201|2017-11-01 11:30,1,1132.7,1133.3,1132.5,1132.8,911
20171201|2017-11-01 12:00,1,1132.8,1132.9,1129.6,1130.8,2246
20171201|2017-11-01 12:30,1,1130.9,1132.1,1130.6,1131.6,1913
20171201|2017-11-01 13:00,1,1131.4,1134.8,1130.7,1130.7,4103
20171201|2017-11-01 13:30,1,1130.7,1131.7,1130,1130.4,2405
20171201|2017-11-01 14:00,1,1130.5,1131.4,1130.1,1130.8,2972
20171201|2017-11-01 14:30,1,1130.9,1131.2,1129.4,1130.2,7845
20171201|2017-11-01 15:00,1,1130.3,1130.8,1129.6,1129.6,531
20171201|2017-11-01 15:30,1,1130.3,1130.3,1128.1,1128.1,6
20171201|2017-11-01 19:00,2,1130,1134.7,1127.2,1127.2,24
20171201|2017-11-01 20:00,2,1128.5,1129.5,1128.5,1129.5,7
20171201|2017-11-01 20:30,2,1128.6,1128.8,1128.6,1128.8,13
20171201|2017-11-01 21:00,2,1129.4,1132.7,1129.4,1132.7,32
20171201|2017-11-01 21:30,2,1132.5,1133.8,1132,1133.1,12
20171201|2017-11-01 22:00,2,1133.1,1133.1,1132,1132.9,9
20171201|2017-11-01 22:30,2,1132.9,1132.9,1131.6,1132.2,10
20171201|2017-11-01 23:00,2,1132.6,1132.6,1132,1132.4,9
20171201|2017-11-01 23:30,2,1132.4,1132.4,1131.6,1131.6,14
20171201|2017-11-02 00:00,2,1131.5,1132.1,1131.4,1132,13
20171201|2017-11-02 00:30,2,1132,1132,1131,1131,13
20171201|2017-11-02 01:00,2,1131.3,1131.6,1131.1,1131.4,9
20171201|2017-11-02 01:30,2,1131.4,1132.2,1130.1,1130.8,30
20171201|2017-11-02 02:00,2,1131.7,1132.4,1131.7,1132,43
20171201|2017-11-02 02:30,2,1132.4,1132.4,1131.1,1131.2,76
20171201|2017-11-02 03:00,2,1131.2,1131.8,1130.4,1130.4,415
20171201|2017-11-02 03:30,2,1130.2,1131,1129.7,1129.7,206
20171201|2017-11-02 04:00,2,1129.8,1131.2,1129.7,1130.7,221
20171201|2017-11-02 04:30,2,1130.6,1131.6,1130.6,1131.2,240
20171201|2017-11-02 05:00,2,1131.1,1131.3,1130.2,1130.3,375
20171201|2017-11-02 05:30,2,1130.3,1131.1,1129.1,1131.1,790
20171201|2017-11-02 06:00,2,1131.2,1132.2,1130.7,1130.9,505
20171201|2017-11-02 06:30,2,1130.9,1131.6,1130.9,1131.3,34
20171201|2017-11-02 07:00,2,1131.2,1132.2,1130.8,1131.8,162
20171201|2017-11-02 07:30,2,1131.5,1132.3,1131.1,1131.9,424
20171201|2017-11-02 08:00,2,1131.8,1132,1131.2,1131.9,445
20171201|2017-11-02 08:30,2,1131.9,1132.6,1129.9,1132,7433
20171201|2017-11-02 09:00,2,1132,1132.2,1128.9,1129.7,6728
20171201|2017-11-02 09:30,2,1129.7,1130.6,1128.8,1129.4,4007
20171201|2017-11-02 10:00,2,1129.3,1130.5,1126.8,1127.1,4228
20171201|2017-11-02 10:30,2,1127.1,1128.2,1126.4,1128.2,3921
20171201|2017-11-02 11:00,2,1128.1,1130,1128.1,1130,1479
20171201|2017-11-02 11:30,2,1129.9,1130.5,1128.9,1130.4,942
20171201|2017-11-02 12:00,2,1130.4,1131.4,1130.1,1130.6,874
20171201|2017-11-02 12:30,2,1130.6,1130.6,1129.4,1129.9,797
20171201|2017-11-02 13:00,2,1129.8,1131.4,1129.6,1131.4,1062
20171201|2017-11-02 13:30,2,1131.4,1131.9,1130.3,1130.5,1252
20171201|2017-11-02 14:00,2,1130.5,1131.2,1130.3,1131,1712
20171201|2017-11-02 14:30,2,1131,1132.5,1131,1131.4,6584
20171201|2017-11-02 15:00,2,1131.5,1132.2,1131.4,1132,443
20171201|2017-11-02 15:30,2,1132,1132,1132,1132,13
20171201|2017-11-02 20:00,3,1131.9,1131.9,1130,1130,12
20171201|2017-11-02 20:30,3,1130.1,1130.8,1130,1130.4,11
20171201|2017-11-02 21:00,3,1130.4,1131.5,1130.4,1130.9,8
20171201|2017-11-02 21:30,3,1130.9,1131.3,1130.5,1131.3,9
20171201|2017-11-02 22:00,3,1131.5,1131.8,1131.1,1131.1,10
20171201|2017-11-02 22:30,3,1130.9,1130.9,1130.2,1130.5,24
20171201|2017-11-02 23:00,3,1129.8,1130.8,1129.3,1130.8,11
20171201|2017-11-02 23:30,3,1130.8,1130.8,1130.8,1130.8,1
20171201|2017-11-03 00:30,3,1131.2,1131.2,1131.2,1131.2,2
20171201|2017-11-03 01:30,3,1131.3,1131.3,1131,1131,20
20171201|2017-11-03 02:00,3,1131.7,1131.7,1130.3,1130.3,18
20171201|2017-11-03 02:30,3,1130.7,1130.8,1129.7,1129.7,83
20171201|2017-11-03 03:00,3,1129.8,1130.5,1129.3,1130.4,183
20171201|2017-11-03 03:30,3,1130.4,1131.9,1130.4,1131.7,65
20171201|2017-11-03 04:00,3,1131.5,1131.7,1131.4,1131.5,159
20171201|2017-11-03 04:30,3,1131.6,1131.7,1131.4,1131.4,106
20171201|2017-11-03 05:00,3,1131.5,1131.6,1130.8,1130.9,270
20171201|2017-11-03 05:30,3,1130.9,1131.3,1130.4,1130.5,248
20171201|2017-11-03 06:00,3,1130.6,1130.7,1129.5,1129.9,284
20171201|2017-11-03 06:30,3,1129.9,1130,1128.9,1129,273
20171201|2017-11-03 07:00,3,1129.3,1130.6,1128.5,1129.2,664
20171201|2017-11-03 07:30,3,1129.8,1133,1129.8,1130.2,1599
20171201|2017-11-03 08:00,3,1130.3,1131.4,1129.3,1130.5,224
20171201|2017-11-03 08:30,3,1130.4,1130.7,1126.9,1127.2,6243
20171201|2017-11-03 09:00,3,1127.1,1127.4,1123.8,1123.9,4530
20171201|2017-11-03 09:30,3,1124,1124.5,1119.8,1120.9,7733
20171201|2017-11-03 10:00,3,1120.9,1123.6,1120.9,1123.2,4601
20171201|2017-11-03 10:30,3,1123.1,1126.4,1122.5,1126.1,3307
20171201|2017-11-03 11:00,3,1126.1,1127.3,1125.3,1126.9,2370
20171201|2017-11-03 11:30,3,1126.8,1127,1126.1,1126.4,1166
20171201|2017-11-03 12:00,3,1126.4,1128,1126.4,1127.6,911
20171201|2017-11-03 12:30,3,1127.6,1128.7,1127.1,1128.7,920
20171201|2017-11-03 13:00,3,1128.8,1129.6,1128.7,1129.1,1137
20171201|2017-11-03 13:30,3,1129.2,1129.2,1127.8,1127.9,736
20171201|2017-11-03 14:00,3,1127.9,1128.5,1127.3,1127.7,1055
20171201|2017-11-03 14:30,3,1127.6,1127.8,1125.5,1126.2,6746
20171201|2017-11-03 15:00,3,1126.2,1127,1125.7,1126.4,409
20171201|2017-11-03 15:30,3,1124.4,1124.4,1124.4,1124.4,1
20171201|2017-11-05 18:30,6,1125.6,1125.6,1124,1124.5,16
20171201|2017-11-05 19:00,6,1124.2,1124.3,1120,1120,16
20171201|2017-11-05 19:30,6,1120.2,1121.4,1119.4,1119.4,32
20171201|2017-11-05 20:00,6,1119,1119.4,1117,1117.7,53
20171201|2017-11-05 20:30,6,1117.7,1117.7,1116.7,1117.2,65
20171201|2017-11-05 21:00,6,1117.5,1119.6,1117.1,1119.6,31
20171201|2017-11-05 21:30,6,1118.9,1120,1118.9,1120,21
20171201|2017-11-05 22:00,6,1121.4,1121.4,1120.5,1120.5,40
20171201|2017-11-05 23:00,6,1121.3,1122.1,1121.2,1122.1,25
20171201|2017-11-05 23:30,6,1122.2,1122.5,1122.2,1122.5,28
20171201|2017-11-06 00:00,6,1122.8,1124,1122.8,1123.8,17
20171201|2017-11-06 01:00,6,1124.5,1126.5,1124.5,1126.5,17
20171201|2017-11-06 01:30,6,1126.5,1127.3,1126.3,1127.3,46
20171201|2017-11-06 02:00,6,1127.2,1128.7,1127.1,1128.6,305
20171201|2017-11-06 02:30,6,1128.5,1129.2,1128.1,1129.1,244
20171201|2017-11-06 03:00,6,1129.2,1129.7,1128.6,1129.3,174
20171201|2017-11-06 03:30,6,1129.1,1129.6,1128.9,1128.9,336
20171201|2017-11-06 04:00,6,1128.9,1129.1,1128.6,1129,191
20171201|2017-11-06 04:30,6,1129,1129.6,1128.9,1129.1,235
20171201|2017-11-06 05:00,6,1129.1,1130.1,1129.1,1130.1,327
20171201|2017-11-06 05:30,6,1130.2,1130.6,1130.1,1130.5,178
20171201|2017-11-06 06:00,6,1130.5,1131.2,1130.4,1130.6,385
20171201|2017-11-06 06:30,6,1130.7,1131.6,1130.6,1131,368
20171201|2017-11-06 07:00,6,1130.9,1131.1,1130.1,1130.9,394
20171201|2017-11-06 07:30,6,1131,1131.2,1130.5,1131.2,300
20171201|2017-11-06 08:00,6,1131.1,1131.4,1130.3,1131.2,363
20171201|2017-11-06 08:30,6,1131.3,1134.5,1130.8,1134.5,5883
20171201|2017-11-06 09:00,6,1134.4,1134.8,1133.4,1133.9,4042
20171201|2017-11-06 09:30,6,1133.9,1134.7,1132.9,1133.2,3448
20171201|2017-11-06 10:00,6,1133.1,1134.5,1132.6,1134.4,2160
20171201|2017-11-06 10:30,6,1134.4,1135,1133.8,1134.6,2965
20171201|2017-11-06 11:00,6,1134.8,1135.7,1134.6,1135.4,737
20171201|2017-11-06 11:30,6,1135.4,1136.3,1135.4,1135.9,933
20171201|2017-11-06 12:00,6,1135.9,1136.7,1135.6,1136.4,1038
20171201|2017-11-06 12:30,6,1136.4,1138.2,1136.1,1138.1,1803
20171201|2017-11-06 13:00,6,1138.1,1138.6,1137.8,1138.1,1671
20171201|2017-11-06 13:30,6,1138,1138,1136.8,1137.2,1223
20171201|2017-11-06 14:00,6,1137.4,1137.8,1137.1,1137.3,1905
20171201|2017-11-06 14:30,6,1137.4,1138.7,1137,1138.5,5238
20171201|2017-11-06 15:00,6,1138.5,1138.9,1138.2,1138.3,480
20171201|2017-11-06 15:30,6,1138.5,1138.6,1138.3,1138.6,9
20171201|2017-11-06 19:30,7,1139,1139.6,1139,1139.6,12
20171201|2017-11-06 20:00,7,1139.5,1139.5,1138.9,1138.9,22
20171201|2017-11-06 20:30,7,1138.9,1138.9,1138.9,1138.9,3
20171201|2017-11-06 21:30,7,1139.9,1140.5,1139.9,1140.5,35
20171201|2017-11-06 22:00,7,1139.9,1140.2,1139.8,1140.2,17
20171201|2017-11-06 22:30,7,1140.2,1140.2,1139.6,1139.9,15
20171201|2017-11-06 23:00,7,1140,1140,1139.7,1139.8,12
20171201|2017-11-06 23:30,7,1140.2,1140.6,1139.9,1139.9,7
20171201|2017-11-07 00:00,7,1140.4,1141.5,1140.4,1141.5,51
20171201|2017-11-07 00:30,7,1141.2,1141.5,1141.2,1141.2,9
20171201|2017-11-07 01:00,7,1141.2,1141.4,1140.4,1140.4,18
20171201|2017-11-07 01:30,7,1140.3,1140.9,1140.2,1140.8,95
20171201|2017-11-07 02:00,7,1140.8,1140.9,1139.4,1139.6,294
20171201|2017-11-07 02:30,7,1139.6,1139.9,1137.7,1138.2,201
20171201|2017-11-07 03:00,7,1138.2,1138.8,1138.1,1138.6,239
20171201|2017-11-07 03:30,7,1138.8,1138.9,1137.3,1137.6,213
20171201|2017-11-07 04:00,7,1137.6,1137.6,1136.6,1137.2,333
20171201|2017-11-07 04:30,7,1137,1137.9,1136.9,1137.5,251
20171201|2017-11-07 05:00,7,1137.6,1137.6,1136.8,1136.9,138
20171201|2017-11-07 05:30,7,1137,1137.1,1136.3,1136.3,299
20171201|2017-11-07 06:00,7,1136.4,1136.6,1136.1,1136.3,300
20171201|2017-11-07 06:30,7,1136.2,1136.6,1135.5,1136,320
20171201|2017-11-07 07:00,7,1136.1,1137.2,1136,1136.7,298
20171201|2017-11-07 07:30,7,1136.7,1137.5,1136.6,1136.8,307
20171201|2017-11-07 08:00,7,1136.8,1137.7,1136.4,1137.6,917
20171201|2017-11-07 08:30,7,1137.5,1138.6,1136.7,1136.7,7605
20171201|2017-11-07 09:00,7,1136.7,1136.8,1133.8,1134.2,5539
20171201|2017-11-07 09:30,7,1134.2,1134.6,1131.4,1131.6,7049
20171201|2017-11-07 10:00,7,1131.7,1132.5,1130.8,1131.5,6378
20171201|2017-11-07 10:30,7,1131.5,1132.3,1129.4,1129.6,4437
20171201|2017-11-07 11:00,7,1129.5,1131.1,1129.5,1131,1754
20171201|2017-11-07 11:30,7,1130.9,1132.2,1130.7,1131.7,1111
20171201|2017-11-07 12:00,7,1131.7,1132.2,1130.1,1130.8,1697
20171201|2017-11-07 12:30,7,1130.8,1131.7,1130.6,1130.8,1860
20171201|2017-11-07 13:00,7,1130.9,1131.8,1130.6,1131.3,916
20171201|2017-11-07 13:30,7,1131.1,1131.1,1129.7,1129.7,1585
20171201|2017-11-07 14:00,7,1129.7,1131.3,1129.6,1131,1255
20171201|2017-11-07 14:30,7,1131,1132,1130.5,1131.2,3877
20171201|2017-11-07 15:00,7,1131.1,1131.4,1130.7,1131.4,530
20171201|2017-11-07 20:00,8,1135.5,1135.6,1135.3,1135.6,3
20171201|2017-11-07 20:30,8,1135.8,1136.1,1135.6,1136.1,6
20171201|2017-11-07 21:00,8,1136.1,1136.1,1136.1,1136.1,1
20171201|2017-11-07 21:30,8,1137,1137.1,1136.7,1136.7,13
20171201|2017-11-07 22:00,8,1136.6,1136.6,1136,1136,6
20171201|2017-11-07 22:30,8,1135.7,1135.7,1135.7,1135.7,1
20171201|2017-11-07 23:00,8,1136.1,1136.1,1135.3,1135.3,4
20171201|2017-11-07 23:30,8,1135,1135,1134.8,1134.8,14
20171201|2017-11-08 01:00,8,1133.9,1134.3,1133.9,1134.3,5
20171201|2017-11-08 01:30,8,1134.5,1135,1134.5,1135,54
20171201|2017-11-08 02:00,8,1134.8,1136,1134.8,1135.9,152
20171201|2017-11-08 02:30,8,1135.8,1135.8,1133.4,1133.9,429
20171201|2017-11-08 03:00,8,1134,1134.5,1133.4,1133.8,414
20171201|2017-11-08 03:30,8,1133.7,1133.8,1133.1,1133.3,135
20171201|2017-11-08 04:00,8,1133.3,1134,1133.2,1133.2,327
20171201|2017-11-08 04:30,8,1133.3,1133.7,1132.8,1132.8,304
20171201|2017-11-08 05:00,8,1133,1134.1,1133,1133.5,422
20171201|2017-11-08 05:30,8,1133.5,1133.7,1132.7,1132.8,303
20171201|2017-11-08 06:00,8,1132.8,1133.3,1132.5,1132.8,392
20171201|2017-11-08 06:30,8,1132.8,1133.6,1132.6,1133.2,216
20171201|2017-11-08 07:00,8,1133.4,1135.1,1133.4,1134.9,489
20171201|2017-11-08 07:30,8,1134.8,1136,1134.3,1135.2,504
20171201|2017-11-08 08:00,8,1135.1,1135.5,1134.3,1134.6,742
20171201|2017-11-08 08:30,8,1134.7,1135.2,1132.9,1133.9,7458
20171201|2017-11-08 09:00,8,1133.9,1134.7,1133.7,1134.1,2744
20171201|2017-11-08 09:30,8,1134.2,1134.3,1132.8,1133.1,3204
20171201|2017-11-08 10:00,8,1133,1134.9,1133,1134.1,2484
20171201|2017-11-08 10:30,8,1134,1134.7,1133.7,1134.1,3986
20171201|2017-11-08 11:00,8,1134,1134.7,1133.5,1134.6,3690
20171201|2017-11-08 11:30,8,1134.6,1134.7,1133.7,1134.1,1859
20171201|2017-11-08 12:00,8,1134.1,1135.1,1133.8,1134,1898
20171201|2017-11-08 12:30,8,1134.1,1134.4,1133.5,1133.8,905
20171201|2017-11-08 13:00,8,1133.9,1135.9,1133.5,1135.3,1359
20171201|2017-11-08 13:30,8,1135.4,1136.8,1135.2,1136.6,1384
20171201|2017-11-08 14:00,8,1136.6,1136.6,1135.2,1135.3,2328
20171201|2017-11-08 14:30,8,1135.2,1136.9,1134.4,1136.7,10099
20171201|2017-11-08 15:00,8,1136.7,1136.8,1135.7,1136.5,939
20171201|2017-11-08 19:00,9,1136.3,1136.5,1134.8,1134.8,21
20171201|2017-11-08 19:30,9,1135,1138.3,1135,1138,41
20171201|2017-11-08 20:00,9,1138.1,1138.4,1136.9,1136.9,48
20171201|2017-11-08 21:00,9,1138.3,1139.4,1138.3,1138.6,17
20171201|2017-11-08 21:30,9,1138.7,1138.9,1138.7,1138.9,15
20171201|2017-11-08 22:00,9,1139.3,1140.4,1139.3,1139.9,10
20171201|2017-11-08 22:30,9,1138,1138,1138,1138,39
20171201|2017-11-08 23:00,9,1136.9,1136.9,1133.8,1133.9,51
20171201|2017-11-08 23:30,9,1133.8,1134.6,1132.8,1134.6,14
20171201|2017-11-09 00:00,9,1134.7,1134.7,1134.7,1134.7,19
20171201|2017-11-09 00:30,9,1135.4,1136.8,1135.4,1136.2,47
20171201|2017-11-09 01:00,9,1136,1137.5,1136,1137.5,29
20171201|2017-11-09 01:30,9,1137.1,1137.1,1136.6,1137,28
20171201|2017-11-09 02:00,9,1136.3,1137.1,1135.7,1136.7,169
20171201|2017-11-09 02:30,9,1136.5,1136.6,1135.3,1136,562
20171201|2017-11-09 03:00,9,1136.3,1136.7,1136,1136.1,258
20171201|2017-11-09 03:30,9,1136.2,1136.9,1136.2,1136.8,234
20171201|2017-11-09 04:00,9,1136.8,1136.8,1135.9,1136.1,351
20171201|2017-11-09 04:30,9,1136.1,1136.4,1135.8,1135.9,317
20171201|2017-11-09 05:00,9,1135.8,1136.3,1134.9,1134.9,596
20171201|2017-11-09 05:30,9,1134.8,1135.3,1133.6,1134.1,690
20171201|2017-11-09 06:00,9,1134.2,1134.2,1131.5,1133,1044
20171201|2017-11-09 06:30,9,1133.1,1133.6,1129.9,1130.2,406
20171201|2017-11-09 07:00,9,1130.2,1130.6,1128.3,1128.5,1553
20171201|2017-11-09 07:30,9,1128.5,1129.9,1128.2,1129,1027
20171201|2017-11-09 08:00,9,1129,1129.5,1127.6,1128.3,1778
20171201|2017-11-09 08:30,9,1128.3,1128.9,1125.6,1127.7,10806
20171201|2017-11-09 09:00,9,1127.8,1131.8,1127.6,1129.8,7503
20171201|2017-11-09 09:30,9,1129.7,1129.8,1128.4,1129.3,4076
20171201|2017-11-09 10:00,9,1129.3,1129.3,1127.1,1127.9,3487
20171201|2017-11-09 10:30,9,1128,1128.2,1125.8,1126.9,3258
20171201|2017-11-09 11:00,9,1126.6,1126.7,1121.9,1122.2,3384
20171201|2017-11-09 11:30,9,1122.1,1124.8,1120.9,1124.8,3762
20171201|2017-11-09 12:00,9,1124.8,1126.5,1122.9,1126.5,2551
20171201|2017-11-09 12:30,9,1126.5,1127.5,1125.9,1126.5,2700
20171201|2017-11-09 13:00,9,1126.5,1127.4,1126.2,1127.2,1546
20171201|2017-11-09 13:30,9,1127.1,1127.8,1126,1126.4,1288
20171201|2017-11-09 14:00,9,1126.4,1128.5,1126.3,1128.4,1540
20171201|2017-11-09 14:30,9,1128.4,1130.3,1128.3,1129.4,5338
20171201|2017-11-09 15:00,9,1129.5,1130.5,1129.1,1129.9,374
20171201|2017-11-09 19:00,10,1128.8,1129.9,1128.8,1129.6,4
20171201|2017-11-09 20:00,10,1130.9,1130.9,1129.2,1130.2,3
20171201|2017-11-09 20:30,10,1130.8,1132.1,1130.8,1132.1,3
20171201|2017-11-09 21:00,10,1133,1133.2,1133,1133.2,10
20171201|2017-11-09 21:30,10,1133.1,1133.2,1132.4,1132.6,9
20171201|2017-11-09 22:00,10,1132.2,1132.2,1132.2,1132.2,1
20171201|2017-11-09 22:30,10,1132.7,1132.7,1132.7,1132.7,1
20171201|2017-11-09 23:00,10,1133.3,1134.6,1133.3,1134.6,30
20171201|2017-11-09 23:30,10,1133.7,1134.5,1133.7,1134.4,43
20171201|2017-11-10 01:00,10,1132,1132.1,1131.9,1132.1,14
20171201|2017-11-10 01:30,10,1131.7,1132.1,1131.5,1132,13
20171201|2017-11-10 02:00,10,1131.6,1132.3,1129.9,1130,583
20171201|2017-11-10 02:30,10,1130.1,1130.3,1128.5,1128.8,489
20171201|2017-11-10 03:00,10,1128.7,1128.8,1127.1,1127.1,427
20171201|2017-11-10 03:30,10,1127.2,1128.4,1127.1,1127.9,237
20171201|2017-11-10 04:00,10,1128.1,1128.6,1127.9,1128.6,105
20171201|2017-11-10 04:30,10,1128.7,1129.3,1128.7,1129,113
20171201|2017-11-10 05:00,10,1129,1129.8,1128.7,1129.2,273
20171201|2017-11-10 05:30,10,1129.2,1129.2,1127.8,1128.2,346
20171201|2017-11-10 06:00,10,1128.2,1128.7,1128,1128.1,180
20171201|2017-11-10 06:30,10,1128.1,1128.5,1127.6,1128,220
20171201|2017-11-10 07:00,10,1128,1128.2,1127.1,1127.4,275
20171201|2017-11-10 07:30,10,1127.4,1127.6,1127.2,1127.4,444
20171201|2017-11-10 08:00,10,1127.4,1127.7,1127.3,1127.5,545
20171201|2017-11-10 08:30,10,1127.6,1128.3,1125.3,1126.3,12011
20171201|2017-11-10 09:00,10,1126.3,1127.2,1125.1,1126.5,5685
20171201|2017-11-10 09:30,10,1126.5,1126.9,1124.2,1125.4,6768
20171201|2017-11-10 10:00,10,1125.4,1125.4,1122,1124.1,6935
20171201|2017-11-10 10:30,10,1124,1124.6,1123.2,1123.5,1671
20171201|2017-11-10 11:00,10,1123.5,1124,1123,1123.3,2463
20171201|2017-11-10 11:30,10,1123.4,1124.5,1123,1123.9,1455
20171201|2017-11-10 12:00,10,1123.9,1124.2,1122.9,1123.9,1823
20171201|2017-11-10 12:30,10,1124,1124,1123.5,1123.7,1126
20171201|2017-11-10 13:00,10,1123.6,1125,1123.6,1124.4,1620
20171201|2017-11-10 13:30,10,1124.4,1124.7,1123.9,1124.1,1719
20171201|2017-11-10 14:00,10,1124.1,1125,1124,1124.8,1798
20171201|2017-11-10 14:30,10,1124.9,1125.6,1124.1,1124.9,6661
20171201|2017-11-10 15:00,10,1124.9,1124.9,1123.9,1124.6,511
20171201|2017-11-10 15:30,10,1123.3,1123.3,1123.3,1123.3,2
20171201|2017-11-12 19:00,13,1123.9,1125.5,1123.9,1125.5,80
20171201|2017-11-12 21:30,13,1126.3,1126.9,1125.8,1125.8,120
20171201|2017-11-12 22:00,13,1125.7,1125.8,1125.7,1125.8,2
20171201|2017-11-12 22:30,13,1126,1126,1126,1126,4
20171201|2017-11-12 23:00,13,1126.9,1127.1,1126.5,1127.1,63
20171201|2017-11-12 23:30,13,1126,1126,1125.6,1125.6,4
20171201|2017-11-13 00:00,13,1125.6,1125.6,1125.6,1125.6,11
20171201|2017-11-13 01:00,13,1126.2,1126.2,1126,1126,46
20171201|2017-11-13 01:30,13,1125.3,1125.6,1125,1125.6,62
20171201|2017-11-13 02:00,13,1125.1,1125.7,1124.5,1125.5,277
20171201|2017-11-13 02:30,13,1125.5,1125.8,1124.7,1124.8,222
20171201|2017-11-13 03:00,13,1124.8,1125.1,1123.7,1123.7,183
20171201|2017-11-13 03:30,13,1123.5,1123.6,1122.5,1123.5,202
20171201|2017-11-13 04:00,13,1123.6,1123.7,1123.2,1123.6,106
20171201|2017-11-13 04:30,13,1123.6,1123.6,1123.3,1123.4,165
20171201|2017-11-13 05:00,13,1123.3,1123.8,1121.9,1122.6,322
20171201|2017-11-13 05:30,13,1122.7,1123.1,1122.4,1122.5,88
20171201|2017-11-13 06:00,13,1122.6,1122.9,1120.9,1121.4,276
20171201|2017-11-13 06:30,13,1121.4,1121.4,1120.3,1120.3,563
20171201|2017-11-13 07:00,13,1120.3,1121,1119.8,1120.5,516
20171201|2017-11-13 07:30,13,1120.6,1120.6,1119,1119.7,1314
20171201|2017-11-13 08:00,13,1119.7,1120.8,1119,1120.3,1160
20171201|2017-11-13 08:30,13,1120.4,1121,1118.2,1120.5,12221
20171201|2017-11-13 09:00,13,1120.6,1123.5,1120.5,1122.9,5535
20171201|2017-11-13 09:30,13,1123,1123.5,1121.5,1122.6,2069
20171201|2017-11-13 10:00,13,1122.6,1124.1,1122.3,1123.3,2080
20171201|2017-11-13 10:30,13,1123.3,1123.6,1122.2,1122.6,2786
20171201|2017-11-13 11:00,13,1122.7,1122.8,1122,1122,1548
20171201|2017-11-13 11:30,13,1122,1122.3,1121.6,1122.2,1134
20171201|2017-11-13 12:00,13,1122.1,1122.7,1122,1122,932
20171201|2017-11-13 12:30,13,1122.1,1122.9,1122.1,1122.9,809
20171201|2017-11-13 13:00,13,1122.9,1123.5,1122.6,1123.2,1331
20171201|2017-11-13 13:30,13,1123.2,1124.9,1123.2,1124.4,1341
20171201|2017-11-13 14:00,13,1124.3,1124.6,1124.1,1124.4,1133
20171201|2017-11-13 14:30,13,1124.3,1124.3,1122.1,1122.3,7755
20171201|2017-11-13 15:00,13,1122.3,1122.8,1121.8,1122.3,453
20171201|2017-11-13 15:30,13,1123.6,1123.6,1119.9,1119.9,12
20171201|2017-11-13 19:00,14,1123.9,1124.3,1123.9,1124.3,11
20171201|2017-11-13 19:30,14,1125.1,1125.1,1124.4,1124.8,11
20171201|2017-11-13 20:00,14,1124.3,1124.3,1124,1124,5
20171201|2017-11-13 20:30,14,1123,1123.2,1122.9,1123.2,3
20171201|2017-11-13 21:00,14,1123.5,1123.6,1123.5,1123.5,5
20171201|2017-11-13 21:30,14,1122.6,1122.6,1122.6,1122.6,2
20171201|2017-11-13 22:30,14,1123,1123.5,1123,1123.5,33
20171201|2017-11-13 23:30,14,1123.6,1123.6,1123.2,1123.4,9
20171201|2017-11-14 00:00,14,1123.2,1123.4,1123.1,1123.4,67
20171201|2017-11-14 00:30,14,1123,1123,1122.9,1122.9,3
20171201|2017-11-14 01:00,14,1122.8,1123.1,1122.8,1122.9,68
20171201|2017-11-14 01:30,14,1122.7,1123.2,1122.6,1122.8,101
20171201|2017-11-14 02:00,14,1123,1123.8,1121.7,1123.8,579
20171201|2017-11-14 02:30,14,1123.8,1123.9,1123.3,1123.7,895
20171201|2017-11-14 03:00,14,1123.7,1123.7,1122.3,1122.8,715
20171201|2017-11-14 03:30,14,1122.8,1123,1121.6,1122,927
20171201|2017-11-14 04:00,14,1122,1122,1121.4,1121.4,235
20171201|2017-11-14 04:30,14,1121.5,1121.7,1121.2,1121.4,154
20171201|2017-11-14 05:00,14,1121.4,1122.7,1121.4,1121.8,585
20171201|2017-11-14 05:30,14,1121.8,1122.4,1121.6,1122,529
20171201|2017-11-14 06:00,14,1122.1,1122.3,1121.5,1121.6,317
20171201|2017-11-14 06:30,14,1121.6,1122.7,1121.5,1122.7,420
20171201|2017-11-14 07:00,14,1122.8,1123,1122.5,1122.8,207
20171201|2017-11-14 07:30,14,1122.8,1122.8,1120.1,1120.3,958
20171201|2017-11-14 08:00,14,1120.6,1121.3,1119.7,1120.2,1302
20171201|2017-11-14 08:30,14,1120.2,1121.7,1118.7,1118.9,13022
20171201|2017-11-14 09:00,14,1118.9,1119,1116.1,1116.9,7989
20171201|2017-11-14 09:30,14,1116.9,1118.6,1115.3,1117.1,5103
20171201|2017-11-14 10:00,14,1117.1,1117.6,1116.1,1116.5,5671
20171201|2017-11-14 10:30,14,1116.6,1117.8,1116.6,1117.3,2789
20171201|2017-11-14 11:00,14,1117.4,1117.6,1115.3,1115.6,1920
20171201|2017-11-14 11:30,14,1115.7,1117,1115.5,1116.6,2636
20171201|2017-11-14 12:00,14,1116.6,1116.9,1115.6,1115.7,2042
20171201|2017-11-14 12:30,14,1115.7,1115.8,1114.7,1115.1,1451
20171201|2017-11-14 13:00,14,1115.1,1115.2,1114,1115,2258
20171201|2017-11-14 13:30,14,1115,1115.8,1114.7,1115.2,1745
20171201|2017-11-14 14:00,14,1115.2,1115.6,1114.6,1115.1,1601
20171201|2017-11-14 14:30,14,1115.1,1116.2,1114.7,1115.5,6315
20171201|2017-11-14 15:00,14,1115.5,1115.7,1114.8,1115.3,698
20171201|2017-11-14 15:30,14,1115.4,1115.4,1115.4,1115.4,1
20171201|2017-11-14 19:00,15,1114.7,1114.7,1111.3,1111.8,31
20171201|2017-11-14 19:30,15,1113.3,1114,1112.3,1114,14
20171201|2017-11-14 20:00,15,1112.9,1112.9,1111.9,1111.9,10
20171201|2017-11-14 20:30,15,1112.6,1113.2,1112.6,1113.2,14
20171201|2017-11-14 21:00,15,1113.1,1113.1,1110.7,1112,43
20171201|2017-11-14 21:30,15,1112.3,1112.4,1110.9,1111.3,45
20171201|2017-11-14 23:00,15,1112.3,1112.3,1112.3,1112.3,2
20171201|2017-11-14 23:30,15,1111.3,1111.3,1111.3,1111.3,4
20171201|2017-11-15 00:30,15,1112,1112.3,1112,1112,14
20171201|2017-11-15 01:00,15,1112.4,1112.6,1110.8,1110.8,51
20171201|2017-11-15 01:30,15,1110.8,1110.9,1110.3,1110.4,79
20171201|2017-11-15 02:00,15,1110.4,1110.6,1108.5,1109.7,2046
20171201|2017-11-15 02:30,15,1109.7,1109.8,1108.8,1109.3,678
20171201|2017-11-15 03:00,15,1109.4,1112.3,1109.4,1112,941
20171201|2017-11-15 03:30,15,1112.1,1112.9,1110.9,1111.4,1113
20171201|2017-11-15 04:00,15,1111.3,1111.7,1109.9,1109.9,417
20171201|2017-11-15 04:30,15,1109.5,1110.1,1109.1,1109.6,266
20171201|2017-11-15 05:00,15,1109.7,1110,1109.1,1109.1,990
20171201|2017-11-15 05:30,15,1109.2,1110.1,1109,1110,392
20171201|2017-11-15 06:00,15,1110,1110.7,1110,1110.6,293
20171201|2017-11-15 06:30,15,1110.6,1110.6,1109.7,1109.8,516
20171201|2017-11-15 07:00,15,1109.9,1110.2,1109.2,1109.7,954
20171201|2017-11-15 07:30,15,1109.9,1110.7,1109.4,1110.6,1759
20171201|2017-11-15 08:00,15,1110.5,1110.5,1109.2,1110.1,1968
20171201|2017-11-15 08:30,15,1110,1110.2,1105,1105.4,12549
20171201|2017-11-15 09:00,15,1105.5,1109.7,1105.1,1109.2,7123
20171201|2017-11-15 09:30,15,1109.2,1112.1,1109.1,1112,3600
20171201|2017-11-15 10:00,15,1112,1112.3,1110.4,1111.5,2957
20171201|2017-11-15 10:30,15,1111.6,1112,1111,1111.2,2230
20171201|2017-11-15 11:00,15,1111.3,1111.3,1109.9,1110.7,1750
20171201|2017-11-15 11:30,15,1110.7,1111.6,1110.2,1110.4,1622
20171201|2017-11-15 12:00,15,1110.3,1110.6,1109.1,1109.2,2155
20171201|2017-11-15 12:30,15,1109.3,1109.8,1108.6,1108.8,1522
20171201|2017-11-15 13:00,15,1108.9,1109.2,1108.5,1109.2,1135
20171201|2017-11-15 13:30,15,1109.1,1110.6,1108.9,1110.6,1515
20171201|2017-11-15 14:00,15,1110.6,1111.1,1110.1,1110.5,2425
20171201|2017-11-15 14:30,15,1110.4,1111.1,1109.1,1109.7,5604
20171201|2017-11-15 15:00,15,1109.8,1110.5,1109.5,1110.5,384
20171201|2017-11-15 15:30,15,1110.5,1111,1110.4,1111,56
20171201|2017-11-15 16:00,15,1111.3,1111.3,1111.3,1111.3,20
20171201|2017-11-15 19:00,16,1109.8,1113.4,1109.8,1113,11
20171201|2017-11-15 19:30,16,1113.6,1114.6,1112.1,1113.8,27
20171201|2017-11-15 20:00,16,1114.2,1114.8,1113.2,1114.6,48
20171201|2017-11-15 20:30,16,1114.7,1114.7,1114.7,1114.7,1
20171201|2017-11-15 21:00,16,1115.2,1116.5,1115.1,1116.5,60
20171201|2017-11-15 21:30,16,1116.5,1117,1115.6,1116.4,74
20171201|2017-11-15 22:00,16,1116.3,1116.3,1116.3,1116.3,1
20171201|2017-11-15 22:30,16,1117.2,1117.2,1117.1,1117.1,2
20171201|2017-11-15 23:00,16,1117.6,1117.6,1117.6,1117.6,1
20171201|2017-11-15 23:30,16,1116.4,1116.4,1116.4,1116.4,1
20171201|2017-11-16 00:00,16,1118.9,1119.1,1118.9,1119.1,2
20171201|2017-11-16 00:30,16,1119,1120,1118.6,1120,13
20171201|2017-11-16 01:00,16,1119.3,1121.2,1119,1121.2,206
20171201|2017-11-16 01:30,16,1121.5,1121.9,1121.3,1121.4,267
20171201|2017-11-16 02:00,16,1121.2,1121.5,1120.4,1121.1,853
20171201|2017-11-16 02:30,16,1121.1,1122.7,1121,1122.7,517
20171201|2017-11-16 03:00,16,1122.5,1123.7,1122.4,1123.7,267
20171201|2017-11-16 03:30,16,1123.8,1125.1,1123.8,1124.6,448
20171201|2017-11-16 04:00,16,1124.6,1125.5,1124.6,1124.8,460
20171201|2017-11-16 04:30,16,1124.6,1124.9,1123.3,1123.6,376
20171201|2017-11-16 05:00,16,1123.5,1123.7,1123.2,1123.5,140
20171201|2017-11-16 05:30,16,1123.4,1123.5,1122.8,1122.9,225
20171201|2017-11-16 06:00,16,1122.8,1123.8,1122.6,1123.7,598
20171201|2017-11-16 06:30,16,1123.8,1124.1,1123.4,1124,371
20171201|2017-11-16 07:00,16,1123.8,1125.1,1123.8,1124.4,822
20171201|2017-11-16 07:30,16,1124.5,1125.2,1124.3,1125.1,963
20171201|2017-11-16 08:00,16,1125.2,1126.5,1125.2,1126,1014
20171201|2017-11-16 08:30,16,1126.1,1128.7,1125.6,1127.7,13270
20171201|2017-11-16 09:00,16,1127.7,1131,1127.7,1129.8,5782
20171201|2017-11-16 09:30,16,1129.8,1131.2,1129.6,1130.4,5574
20171201|2017-11-16 10:00,16,1130.5,1131.6,1129.7,1130.1,3535
20171201|2017-11-16 10:30,16,1130.1,1131,1129.4,1131,2674
20171201|2017-11-16 11:00,16,1130.9,1131.4,1130.4,1131.3,1722
20171201|2017-11-16 11:30,16,1131.3,1132.2,1131.2,1132.1,1508
20171201|2017-11-16 12:00,16,1132.2,1134.2,1132.2,1133.6,1936
20171201|2017-11-16 12:30,16,1133.6,1134.7,1133.6,1134.1,1237
20171201|2017-11-16 13:00,16,1134,1135.6,1134,1135.1,1549
20171201|2017-11-16 13:30,16,1135.1,1135.5,1134,1134,1982
20171201|2017-11-16 14:00,16,1134.1,1134.6,1133.1,1133.8,2204
20171201|2017-11-16 14:30,16,1133.8,1133.8,1131.5,1132.1,7302
20171201|2017-11-16 15:00,16,1132.1,1133.2,1132,1132.8,759
20171201|2017-11-16 19:00,17,1133.9,1134.4,1133.9,1134,9
20171201|2017-11-16 19:30,17,1134.1,1136,1134.1,1135.5,27
20171201|2017-11-16 20:00,17,1135.9,1135.9,1133.8,1134.5,10
20171201|2017-11-16 20:30,17,1133.4,1133.4,1133,1133,14
20171201|2017-11-16 21:00,17,1133.1,1133.7,1133.1,1133.7,4
20171201|2017-11-16 21:30,17,1133.7,1133.8,1133.4,1133.4,4
20171201|2017-11-16 22:00,17,1133.2,1133.2,1133.2,1133.2,4
20171201|2017-11-16 22:30,17,1133.4,1133.6,1133.4,1133.6,4
20171201|2017-11-16 23:00,17,1133.9,1134,1133.1,1133.5,7
20171201|2017-11-16 23:30,17,1133.6,1133.6,1133.6,1133.6,4
20171201|2017-11-17 00:00,17,1133.8,1133.9,1133.8,1133.9,2
20171201|2017-11-17 00:30,17,1133.9,1134,1133.8,1133.8,9
20171201|2017-11-17 01:00,17,1133.4,1133.4,1132.6,1132.7,39
20171201|2017-11-17 01:30,17,1132.6,1132.6,1131.9,1131.9,108
20171201|2017-11-17 02:00,17,1131.9,1133.4,1131.2,1133.1,424
20171201|2017-11-17 02:30,17,1133.2,1133.5,1132.2,1132.3,264
20171201|2017-11-17 03:00,17,1132.3,1132.3,1130.8,1131,363
20171201|2017-11-17 03:30,17,1130.8,1131,1129.9,1130,651
20171201|2017-11-17 04:00,17,1130.2,1130.7,1130.2,1130.6,105
20171201|2017-11-17 04:30,17,1130.7,1131.8,1130.5,1131.8,317
20171201|2017-11-17 05:00,17,1131.7,1132.6,1131.7,1132.6,93
20171201|2017-11-17 05:30,17,1132.7,1133.4,1132.6,1132.8,169
20171201|2017-11-17 06:00,17,1132.8,1134.6,1132.8,1134.2,328
20171201|2017-11-17 06:30,17,1134.1,1134.8,1134,1134.8,182
20171201|2017-11-17 07:00,17,1134.7,1134.9,1134,1134.6,299
20171201|2017-11-17 07:30,17,1134.6,1134.8,1133,1134.1,480
20171201|2017-11-17 08:00,17,1134.1,1135.9,1134.1,1135.8,739
20171201|2017-11-17 08:30,17,1135.7,1137.5,1134.9,1136.3,7134
20171201|2017-11-17 09:00,17,1136.4,1137.1,1135.5,1136.8,3396
20171201|2017-11-17 09:30,17,1136.8,1137.8,1136.1,1137.7,2789
20171201|2017-11-17 10:00,17,1137.7,1138.4,1136.3,1137.4,4076
20171201|2017-11-17 10:30,17,1137.4,1140.1,1137.4,1140,3555
20171201|2017-11-17 11:00,17,1140,1141.7,1139.7,1141.5,2916
20171201|2017-11-17 11:30,17,1141.6,1142.3,1141.1,1142,1861
20171201|2017-11-17 12:00,17,1142,1142.6,1141.4,1142.3,1739
20171201|2017-11-17 12:30,17,1142.4,1142.6,1141.6,1142,1581
20171201|2017-11-17 13:00,17,1142,1142,1140,1140.5,1524
20171201|2017-11-17 13:30,17,1140.6,1141,1140.2,1140.8,1535
20171201|2017-11-17 14:00,17,1140.8,1141.1,1140.2,1140.4,1806
20171201|2017-11-17 14:30,17,1140.4,1140.7,1137.7,1137.9,8363
20171201|2017-11-17 15:00,17,1137.9,1138.9,1137.3,1138,657
20171201|2017-11-17 15:30,17,1137.8,1137.8,1137,1137,4
20171201|2017-11-19 17:00,20,1139.7,1139.7,1139.6,1139.6,3
20171201|2017-11-19 18:00,20,1136.5,1136.5,1134.5,1134.8,3
20171201|2017-11-19 18:30,20,1136.7,1136.9,1136.7,1136.9,4
20171201|2017-11-19 19:00,20,1136.7,1138.2,1136.5,1138.2,63
20171201|2017-11-19 19:30,20,1138.2,1139.1,1135.7,1135.7,37
20171201|2017-11-19 20:00,20,1135.4,1135.4,1132.9,1133.8,30
20171201|2017-11-19 20:30,20,1133,1135.3,1133,1135.1,28
20171201|2017-11-19 21:00,20,1135,1135.2,1134.5,1134.8,39
20171201|2017-11-19 21:30,20,1134.8,1135.2,1134.4,1134.7,35
20171201|2017-11-19 22:00,20,1134.4,1134.9,1134.4,1134.9,27
20171201|2017-11-19 22:30,20,1135.1,1135.1,1134.8,1134.8,25
20171201|2017-11-19 23:00,20,1134.9,1135.8,1134.9,1135.8,26
20171201|2017-11-19 23:30,20,1135.8,1136.5,1135.5,1136.5,32
20171201|2017-11-20 00:00,20,1136.5,1137.3,1136.1,1136.1,27
20171201|2017-11-20 00:30,20,1136.5,1136.5,1134.6,1135,91
20171201|2017-11-20 01:00,20,1134.9,1136.3,1134.7,1136.1,195
20171201|2017-11-20 01:30,20,1136.1,1136.8,1135.8,1136.8,70
20171201|2017-11-20 02:00,20,1136.9,1138.1,1135.9,1137.6,272
20171201|2017-11-20 02:30,20,1137.5,1139.2,1136.7,1138.1,286
20171201|2017-11-20 03:00,20,1138.3,1140,1138.3,1139.9,711
20171201|2017-11-20 03:30,20,1139.7,1139.9,1139.2,1139.3,239
20171201|2017-11-20 04:00,20,1139.3,1139.6,1138.4,1138.4,172
20171201|2017-11-20 04:30,20,1138.3,1139.2,1138.3,1139,241
20171201|2017-11-20 05:00,20,1139,1139.3,1138.7,1138.8,135
20171201|2017-11-20 05:30,20,1138.9,1139.6,1138.8,1138.9,163
20171201|2017-11-20 06:00,20,1138.9,1139.1,1137.8,1137.8,125
20171201|2017-11-20 06:30,20,1137.9,1138.4,1136.8,1137,223
20171201|2017-11-20 07:00,20,1137,1137.5,1136.6,1137.5,594
20171201|2017-11-20 07:30,20,1137.4,1138.1,1137.2,1137.2,234
20171201|2017-11-20 08:00,20,1137.1,1137.6,1136,1136.7,929
20171201|2017-11-20 08:30,20,1136.7,1139.1,1136.1,1138.6,7253
20171201|2017-11-20 09:00,20,1138.7,1139.9,1138.2,1139.6,5795
20171201|2017-11-20 09:30,20,1139.6,1141.9,1139.5,1141.5,2954
20171201|2017-11-20 10:00,20,1141.6,1142.2,1141.2,1141.9,2575
20171201|2017-11-20 10:30,20,1142,1142.9,1140.4,1142.6,3157
20171201|2017-11-20 11:00,20,1142.6,1142.9,1141.2,1141.7,2057
20171201|2017-11-20 11:30,20,1141.7,1143.7,1141.7,1143.2,2152
20171201|2017-11-20 12:00,20,1143.2,1143.9,1143.1,1143.7,1105
20171201|2017-11-20 12:30,20,1143.7,1144.1,1143.1,1144,766
20171201|2017-11-20 13:00,20,1143.9,1144.5,1143.2,1143.3,1300
20171201|2017-11-20 13:30,20,1143.2,1143.8,1142.8,1143.6,1201
20171201|2017-11-20 14:00,20,1143.5,1144.4,1143.4,1143.8,1382
20171201|2017-11-20 14:30,20,1143.8,1143.9,1143.1,1143.4,4137
20171201|2017-11-20 15:00,20,1143.4,1144.6,1143,1144,363
20171201|2017-11-20 15:30,20,1142.8,1144,1140.3,1143.2,72
20171201|2017-11-20 16:00,20,1143.2,1143.2,1141.2,1141.7,41
20171201|2017-11-20 19:00,21,1141.5,1142.3,1140.9,1140.9,81
20171201|2017-11-20 19:30,21,1142.2,1143.4,1142.1,1143.4,11
20171201|2017-11-20 20:00,21,1143.4,1146.2,1143.4,1145,30
20171201|2017-11-20 20:30,21,1145,1145.4,1145,1145.2,7
20171201|2017-11-20 21:00,21,1145.5,1145.9,1145.5,1145.9,4
20171201|2017-11-20 21:30,21,1146,1147.7,1146,1147.6,81
20171201|2017-11-20 22:00,21,1147.4,1147.4,1147.4,1147.4,11
20171201|2017-11-20 22:30,21,1147.4,1147.7,1147.3,1147.4,5
20171201|2017-11-20 23:00,21,1148.1,1149,1147.5,1148.9,30
20171201|2017-11-20 23:30,21,1148.2,1148.6,1147.9,1147.9,12
20171201|2017-11-21 00:00,21,1147.4,1147.4,1145.7,1145.7,56
20171201|2017-11-21 00:30,21,1146.4,1146.7,1145.7,1146.6,17
20171201|2017-11-21 01:00,21,1146.6,1147.2,1146.3,1146.5,21
20171201|2017-11-21 01:30,21,1147.3,1148.4,1146.7,1148.4,97
20171201|2017-11-21 02:00,21,1148.6,1150.3,1147.8,1150.3,311
20171201|2017-11-21 02:30,21,1150.2,1150.9,1148.3,1148.4,294
20171201|2017-11-21 03:00,21,1148.5,1151.4,1148.5,1150.9,413
20171201|2017-11-21 03:30,21,1151.1,1152.9,1149.8,1152.6,370
20171201|2017-11-21 04:00,21,1152.8,1155.1,1152.8,1154.9,560
20171201|2017-11-21 04:30,21,1155,1156.1,1154.5,1156.1,613
20171201|2017-11-21 05:00,21,1156.1,1156.9,1155.3,1155.8,595
20171201|2017-11-21 05:30,21,1155.6,1156.1,1155.4,1156,278
20171201|2017-11-21 06:00,21,1155.9,1157.1,1155.9,1156.1,845
20171201|2017-11-21 06:30,21,1156.1,1157.5,1155.6,1157.1,507
20171201|2017-11-21 07:00,21,1157.2,1157.9,1156.9,1157.2,705
20171201|2017-11-21 07:30,21,1157.4,1158.1,1157.4,1157.7,658
20171201|2017-11-21 08:00,21,1157.6,1158.2,1156.9,1157.7,1149
20171201|2017-11-21 08:30,21,1157.6,1160.4,1157.4,1160,7842
20171201|2017-11-21 09:00,21,1160,1160.3,1158.9,1160.3,4336
20171201|2017-11-21 09:30,21,1160.3,1160.8,1159.1,1160.1,4430
20171201|2017-11-21 10:00,21,1160,1161.6,1160,1161.5,3221
20171201|2017-11-21 10:30,21,1161.4,1163.1,1161,1162.6,3309
20171201|2017-11-21 11:00,21,1162.6,1163.3,1161.8,1162,1883
20171201|2017-11-21 11:30,21,1162,1162.6,1162,1162.1,1136
20171201|2017-11-21 12:00,21,1162.1,1162.3,1160.9,1161.1,1950
20171201|2017-11-21 12:30,21,1161.1,1161.7,1160.5,1160.5,2251
20171201|2017-11-21 13:00,21,1160.6,1160.9,1159.7,1160.7,1556
20171201|2017-11-21 13:30,21,1160.7,1160.9,1160.1,1160.6,1114
20171201|2017-11-21 14:00,21,1160.6,1160.7,1158.6,1159.9,2255
20171201|2017-11-21 14:30,21,1159.8,1160.3,1158.4,1158.4,5307
20171201|2017-11-21 15:00,21,1158.4,1158.8,1158.2,1158.3,726
20171201|2017-11-21 15:30,21,1158.1,1159.3,1158.1,1159,12
20171201|2017-11-21 19:00,22,1166,1166,1164.1,1164.1,2
20171201|2017-11-21 19:30,22,1159.9,1159.9,1159.9,1159.9,20
20171201|2017-11-21 20:00,22,1157.7,1157.9,1157.6,1157.9,96
20171201|2017-11-21 21:00,22,1159.9,1161.4,1159.9,1160.3,15
20171201|2017-11-21 21:30,22,1160.3,1160.3,1160.3,1160.3,1
20171201|2017-11-21 22:00,22,1159.9,1160.1,1159.9,1160.1,2
20171201|2017-11-21 22:30,22,1159.9,1160.4,1159.7,1160.1,12
20171201|2017-11-21 23:00,22,1159.8,1159.8,1159,1159.1,11
20171201|2017-11-21 23:30,22,1158.4,1158.8,1157.8,1157.8,45
20171201|2017-11-22 00:00,22,1158.1,1158.7,1156.7,1158.2,38
20171201|2017-11-22 00:30,22,1158.2,1159.5,1158.2,1159.3,9
20171201|2017-11-22 01:00,22,1159,1160.8,1159,1160.3,117
20171201|2017-11-22 01:30,22,1159.7,1159.7,1158,1158.6,139
20171201|2017-11-22 02:00,22,1158.9,1160.5,1158.8,1160.2,263
20171201|2017-11-22 02:30,22,1160,1160.2,1159,1159.1,182
20171201|2017-11-22 03:00,22,1159.2,1160.4,1159.2,1159.6,154
20171201|2017-11-22 03:30,22,1159.3,1160.4,1158.4,1160.1,407
20171201|2017-11-22 04:00,22,1160,1160.1,1158.5,1159.6,269
20171201|2017-11-22 04:30,22,1159.5,1159.6,1158.6,1159.4,133
20171201|2017-11-22 05:00,22,1159.5,1159.8,1159,1159.4,187
20171201|2017-11-22 05:30,22,1159.5,1160.1,1159.2,1159.9,216
20171201|2017-11-22 06:00,22,1159.9,1161.1,1159.9,1160.8,1314
20171201|2017-11-22 06:30,22,1160.9,1161.5,1160.4,1161.5,1366
20171201|2017-11-22 07:00,22,1161.5,1161.8,1160.9,1161.8,523
20171201|2017-11-22 07:30,22,1161.8,1162,1160.9,1161.5,548
20171201|2017-11-22 08:00,22,1161.5,1162.8,1161.5,1162.4,1403
20171201|2017-11-22 08:30,22,1162.4,1162.8,1160.2,1160.7,7441
20171201|2017-11-22 09:00,22,1160.9,1161.5,1160,1160,4113
20171201|2017-11-22 09:30,22,1160,1160.1,1158.9,1159.3,4155
20171201|2017-11-22 10:00,22,1159.3,1160.6,1158.7,1158.7,2357
20171201|2017-11-22 10:30,22,1158.7,1159,1157.9,1158.5,2372
20171201|2017-11-22 11:00,22,1158.5,1159.1,1158,1159,1423
20171201|2017-11-22 11:30,22,1159.1,1159.8,1158.9,1159.8,826
20171201|2017-11-22 12:00,22,1159.8,1160.1,1158.9,1159.9,1157
20171201|2017-11-22 12:30,22,1160.1,1161,1159.8,1160.7,746
20171201|2017-11-22 13:00,22,1160.8,1163.7,1160.5,1162.9,2833
20171201|2017-11-22 13:30,22,1162.9,1164.3,1162.9,1163.8,2748
20171201|2017-11-22 14:00,22,1163.7,1163.7,1162.8,1163.1,1687
20171201|2017-11-22 14:30,22,1163.1,1163.4,1161.3,1161.5,4503
20171201|2017-11-22 15:00,22,1161.6,1161.9,1160.1,1160.4,455
20171201|2017-11-22 15:30,22,1161.3,1161.7,1161.3,1161.7,28
20171201|2017-11-22 16:30,22,1161.4,1161.4,1161.4,1161.4,1
20171201|2017-11-22 19:00,23,1159.8,1161.4,1159.8,1160.3,17
20171201|2017-11-22 19:30,23,1159.8,1160.1,1159.5,1159.5,20
20171201|2017-11-22 20:00,23,1159.6,1160.5,1159.6,1160.5,13
20171201|2017-11-22 20:30,23,1160.7,1160.9,1160.7,1160.9,9
20171201|2017-11-22 21:00,23,1160.2,1160.2,1158.9,1158.9,12
20171201|2017-11-22 21:30,23,1159.3,1159.6,1158.4,1158.4,24
20171201|2017-11-22 22:00,23,1159.2,1159.2,1159.1,1159.1,2
20171201|2017-11-22 22:30,23,1159,1159.5,1159,1159.5,5
20171201|2017-11-22 23:30,23,1159,1159,1158.8,1159,17
20171201|2017-11-23 00:00,23,1158.8,1158.8,1158.2,1158.2,4
20171201|2017-11-23 00:30,23,1158,1158,1155,1155,30
20171201|2017-11-23 01:00,23,1155,1155,1153.7,1153.7,7
20171201|2017-11-23 01:30,23,1153.7,1153.7,1150,1151.9,230
20171201|2017-11-23 02:00,23,1152,1154.7,1151.6,1154.7,123
20171201|2017-11-23 02:30,23,1154.7,1155.6,1153.9,1154.9,423
20171201|2017-11-23 03:00,23,1154.8,1156.4,1154.1,1156,311
20171201|2017-11-23 03:30,23,1156,1156.2,1155.1,1155.9,307
20171201|2017-11-23 04:00,23,1155.9,1157.1,1155.8,1156.7,88
20171201|2017-11-23 04:30,23,1156.6,1158,1156.6,1158,305
20171201|2017-11-23 05:00,23,1158,1158.2,1157.7,1158,283
20171201|2017-11-23 05:30,23,1158,1158,1157,1157.4,429
20171201|2017-11-23 06:00,23,1157.5,1158.1,1157.4,1158.1,289
20171201|2017-11-23 06:30,23,1158.2,1158.2,1157.5,1157.6,265
20171201|2017-11-23 07:00,23,1157.4,1157.5,1157,1157.5,276
20171201|2017-11-23 07:30,23,1157.4,1157.5,1157,1157,202
20171201|2017-11-23 08:00,23,1157.1,1157.5,1156.8,1156.9,187
20171201|2017-11-23 08:30,23,1157,1157.9,1156.9,1157.1,1689
20171201|2017-11-23 09:00,23,1157.1,1157.7,1156.5,1157.5,676
20171201|2017-11-23 09:30,23,1157.5,1157.9,1157.4,1157.5,416
20171201|2017-11-23 10:00,23,1157.4,1157.7,1156.7,1156.8,203
20171201|2017-11-23 10:30,23,1156.8,1157.4,1156.4,1157,309
20171201|2017-11-23 11:00,23,1157,1157.6,1154.8,1155.1,179
20171201|2017-11-23 11:30,23,1155.2,1158.2,1154.8,1158.1,442
20171201|2017-11-23 19:00,24,1158.3,1164.9,1150.4,1150.7,18
20171201|2017-11-23 19:30,24,1156.6,1161.7,1154.8,1154.9,12
20171201|2017-11-23 20:00,24,1153.7,1153.7,1153,1153,6
20171201|2017-11-23 21:00,24,1154.3,1154.3,1154.3,1154.3,1
20171201|2017-11-23 21:30,24,1153.9,1153.9,1153.9,1153.9,4
20171201|2017-11-23 22:00,24,1154,1154.3,1153.6,1154.3,10
20171201|2017-11-23 23:00,24,1154.3,1154.3,1154,1154,15
20171201|2017-11-24 00:30,24,1156,1156,1155.9,1155.9,3
20171201|2017-11-24 01:30,24,1156.3,1156.7,1156.3,1156.7,31
20171201|2017-11-24 02:00,24,1156.5,1157.5,1156.5,1157.4,122
20171201|2017-11-24 02:30,24,1157.6,1157.8,1156.9,1157.3,198
20171201|2017-11-24 03:00,24,1157.3,1157.9,1156.7,1156.8,343
20171201|2017-11-24 03:30,24,1156.8,1156.9,1156.2,1156.6,123
20171201|2017-11-24 04:00,24,1156.5,1157,1156.4,1156.9,103
20171201|2017-11-24 04:30,24,1156.8,1157.9,1156.8,1157.4,444
20171201|2017-11-24 05:00,24,1157.6,1158.3,1157.1,1158,334
20171201|2017-11-24 05:30,24,1158,1158.9,1157.8,1158.4,472
20171201|2017-11-24 06:00,24,1158.4,1159.4,1158.4,1159,233
20171201|2017-11-24 06:30,24,1159,1159,1157.9,1158.3,114
20171201|2017-11-24 07:00,24,1158.3,1158.8,1157.9,1158.1,349
20171201|2017-11-24 07:30,24,1158.1,1159.3,1158,1158.6,288
20171201|2017-11-24 08:00,24,1158.5,1159,1158.2,1158.2,337
20171201|2017-11-24 08:30,24,1158.3,1158.6,1156.9,1158.6,3374
20171201|2017-11-24 09:00,24,1158.6,1158.6,1157.3,1157.9,1913
20171201|2017-11-24 09:30,24,1157.9,1159.7,1157.9,1159.1,3459
20171201|2017-11-24 10:00,24,1159.1,1160,1159,1159.5,1427
20171201|2017-11-24 10:30,24,1159.5,1160,1158.8,1159.5,2108
20171201|2017-11-24 11:00,24,1159.4,1159.6,1158.5,1158.7,1609
20171201|2017-11-24 11:30,24,1158.7,1158.9,1157.8,1158.7,2954
20171201|2017-11-24 12:00,24,1158.7,1159.4,1156.2,1157.9,422
20171201|2017-11-26 17:30,27,1158.2,1158.2,1158.1,1158.1,4
20171201|2017-11-26 18:00,27,1158.2,1158.2,1156,1156,11
20171201|2017-11-26 18:30,27,1154.5,1154.5,1154.5,1154.5,1
20171201|2017-11-26 19:00,27,1152,1152,1149.4,1149.4,7
20171201|2017-11-26 19:30,27,1149.4,1149.4,1146.5,1146.6,440
20171201|2017-11-26 20:00,27,1146.4,1146.4,1143.2,1143.7,61
20171201|2017-11-26 20:30,27,1145.2,1145.2,1145.2,1145.2,3
20171201|2017-11-26 21:00,27,1145.2,1145.2,1144.8,1144.9,12
20171201|2017-11-26 21:30,27,1144.8,1145,1144.8,1144.8,6
20171201|2017-11-26 22:00,27,1145,1145.2,1145,1145.2,20
20171201|2017-11-26 22:30,27,1145,1145,1144.6,1144.6,9
20171201|2017-11-26 23:00,27,1144.5,1144.5,1144.5,1144.5,2
20171201|2017-11-26 23:30,27,1144.6,1144.6,1144.1,1144.3,30
20171201|2017-11-27 00:00,27,1144.1,1144.4,1143.1,1143.1,49
20171201|2017-11-27 00:30,27,1143.2,1143.2,1142.1,1142.4,35
20171201|2017-11-27 01:00,27,1142.8,1143.7,1142.4,1143,20
20171201|2017-11-27 01:30,27,1143,1143.9,1142.2,1143.7,136
20171201|2017-11-27 02:00,27,1144,1147.4,1143.6,1147.3,629
20171201|2017-11-27 02:30,27,1147.3,1149,1147.1,1149,588
20171201|2017-11-27 03:00,27,1149.2,1150.1,1148.4,1148.4,447
20171201|2017-11-27 03:30,27,1148.4,1148.9,1147.6,1148.5,144
20171201|2017-11-27 04:00,27,1148.5,1150.5,1148.3,1150.2,472
20171201|2017-11-27 04:30,27,1150.4,1151,1149.6,1151,307
20171201|2017-11-27 05:00,27,1151,1151.7,1150.4,1150.4,322
20171201|2017-11-27 05:30,27,1150,1150,1148.4,1148.4,308
20171201|2017-11-27 06:00,27,1148.4,1148.9,1145.9,1146,648
20171201|2017-11-27 06:30,27,1146,1146.8,1145.8,1146.3,554
20171201|2017-11-27 07:00,27,1146.3,1148.2,1146.2,1148.1,396
20171201|2017-11-27 07:30,27,1148.1,1148.9,1147.8,1148.5,668
20171201|2017-11-27 08:00,27,1148.5,1149.1,1148.4,1149.1,955
20171201|2017-11-27 08:30,27,1149.1,1149.5,1146.3,1146.6,10324
20171201|2017-11-27 09:00,27,1146.7,1148,1146.2,1147,4218
20171201|2017-11-27 09:30,27,1147,1148,1146.6,1147.4,2280
20171201|2017-11-27 10:00,27,1147.5,1147.9,1143.6,1143.8,3881
20171201|2017-11-27 10:30,27,1143.8,1144.7,1143,1143,4067
20171201|2017-11-27 11:00,27,1143,1143.7,1142.7,1143.3,2817
20171201|2017-11-27 11:30,27,1143.4,1143.4,1141.4,1142.7,2309
20171201|2017-11-27 12:00,27,1142.7,1144.4,1142.5,1144.1,1371
20171201|2017-11-27 12:30,27,1144.1,1144.2,1143.5,1144.2,726
20171201|2017-11-27 13:00,27,1144.2,1144.3,1143.1,1143.2,1146
20171201|2017-11-27 13:30,27,1143.3,1143.5,1142.6,1143.1,929
20171201|2017-11-27 14:00,27,1143.1,1143.2,1142.2,1142.4,1759
20171201|2017-11-27 14:30,27,1142.3,1143,1141.7,1142.3,5925
20171201|2017-11-27 15:00,27,1142.1,1143.3,1141.7,1143,464
20171201|2017-11-27 15:30,27,1143,1143,1143,1143,5
20171201|2017-11-27 19:00,28,1143.3,1143.3,1141.1,1141.1,14
20171201|2017-11-27 19:30,28,1141,1143.8,1141,1143.8,11
20171201|2017-11-27 20:00,28,1143.6,1143.6,1142.8,1143.4,5
20171201|2017-11-27 20:30,28,1141.4,1142.3,1141.3,1142.3,39
20171201|2017-11-27 21:00,28,1142.3,1142.3,1141,1141.4,49
20171201|2017-11-27 21:30,28,1141.5,1141.5,1140.1,1140.1,16
20171201|2017-11-27 22:00,28,1139.2,1139.2,1139.1,1139.1,2
20171201|2017-11-27 22:30,28,1140,1140.1,1140,1140,12
20171201|2017-11-27 23:00,28,1140.5,1140.5,1140.5,1140.5,4
20171201|2017-11-27 23:30,28,1141.2,1141.3,1140.9,1141.3,8
20171201|2017-11-28 00:00,28,1141.5,1141.7,1140.9,1141.2,14
20171201|2017-11-28 00:30,28,1141.6,1142.2,1141.6,1142.1,99
20171201|2017-11-28 01:30,28,1144.7,1146.2,1144.7,1146.2,34
20171201|2017-11-28 02:00,28,1146.5,1148.6,1146,1147.9,319
20171201|2017-11-28 02:30,28,1147.8,1148.1,1146,1148.1,501
20171201|2017-11-28 03:00,28,1148.2,1148.3,1147.3,1147.9,399
20171201|2017-11-28 03:30,28,1147.9,1148.4,1147.5,1148.1,137
20171201|2017-11-28 04:00,28,1148.2,1148.7,1147.3,1148.3,218
20171201|2017-11-28 04:30,28,1148.4,1149.6,1148.1,1149.6,395
20171201|2017-11-28 05:00,28,1149.6,1150.1,1149.3,1150.1,548
20171201|2017-11-28 05:30,28,1150.2,1151.2,1150.1,1150.5,795
20171201|2017-11-28 06:00,28,1150.6,1150.9,1150.2,1150.4,458
20171201|2017-11-28 06:30,28,1150.4,1150.5,1149.5,1150,664
20171201|2017-11-28 07:00,28,1150,1150.9,1149.9,1150.6,340
20171201|2017-11-28 07:30,28,1150.6,1150.9,1150.2,1150.6,426
20171201|2017-11-28 08:00,28,1150.5,1151.6,1150.5,1151.3,906
20171201|2017-11-28 08:30,28,1151.4,1151.5,1146.4,1146.4,9059
20171201|2017-11-28 09:00,28,1146.5,1148.3,1146.1,1148,4534
20171201|2017-11-28 09:30,28,1148,1149.2,1147.7,1147.8,4753
20171201|2017-11-28 10:00,28,1147.8,1149.8,1147.8,1149.6,3541
20171201|2017-11-28 10:30,28,1149.7,1151.5,1149.4,1150.6,4789
20171201|2017-11-28 11:00,28,1150.6,1153.3,1150.6,1153.2,2422
20171201|2017-11-28 11:30,28,1153.3,1153.7,1152.3,1153.7,1606
20171201|2017-11-28 12:00,28,1153.7,1154.2,1150.8,1151.6,2846
20171201|2017-11-28 12:30,28,1151.6,1151.9,1148.6,1149,1774
20171201|2017-11-28 13:00,28,1149.1,1150,1147.4,1150,1956
20171201|2017-11-28 13:30,28,1150,1150.9,1149.7,1150.4,1444
20171201|2017-11-28 14:00,28,1150.4,1151.9,1150.3,1150.8,1655
20171201|2017-11-28 14:30,28,1150.7,1151,1149.5,1150.3,7928
20171201|2017-11-28 15:00,28,1150.4,1150.6,1149.6,1150.1,590
20171201|2017-11-28 15:30,28,1149.6,1151.5,1149.6,1151.5,15
20171201|2017-11-28 19:00,29,1149.9,1150,1149.5,1149.5,15
20171201|2017-11-28 19:30,29,1150,1150,1146.8,1146.9,16
20171201|2017-11-28 20:00,29,1146.8,1146.8,1146.8,1146.8,6
20171201|2017-11-28 20:30,29,1146.8,1146.8,1146.2,1146.2,12
20171201|2017-11-28 21:00,29,1145.5,1145.7,1145,1145.7,23
20171201|2017-11-28 21:30,29,1145.9,1145.9,1145.9,1145.9,5
20171201|2017-11-28 22:00,29,1145.8,1146.3,1145.8,1146.3,5
20171201|2017-11-28 22:30,29,1146,1146,1146,1146,4
20171201|2017-11-28 23:00,29,1146.1,1146.2,1145.9,1146.2,26
20171201|2017-11-28 23:30,29,1146.9,1147.2,1146.9,1147.2,9
20171201|2017-11-29 01:00,29,1149.2,1149.2,1148.9,1148.9,21
20171201|2017-11-29 01:30,29,1148.9,1148.9,1148.4,1148.9,105
20171201|2017-11-29 02:00,29,1148.1,1149.6,1148,1149.2,802
20171201|2017-11-29 02:30,29,1149.2,1149.2,1147.9,1148.1,937
20171201|2017-11-29 03:00,29,1148.1,1148.6,1147.6,1148.2,247
20171201|2017-11-29 03:30,29,1148.7,1149.1,1148.5,1148.7,222
20171201|2017-11-29 04:00,29,1148.8,1149,1148.2,1148.3,464
20171201|2017-11-29 04:30,29,1148.4,1148.5,1147.5,1147.8,123
20171201|2017-11-29 05:00,29,1147.8,1148.8,1147.5,1148.6,76
20171201|2017-11-29 05:30,29,1148.5,1148.8,1148,1148,104
20171201|2017-11-29 06:00,29,1148,1148.5,1148,1148.3,90
20171201|2017-11-29 06:30,29,1148.2,1148.2,1146.9,1146.9,344
20171201|2017-11-29 07:00,29,1146.9,1146.9,1144.5,1145.1,569
20171201|2017-11-29 07:30,29,1145.1,1146.2,1144.4,1145.9,843
20171201|2017-11-29 08:00,29,1145.9,1146.4,1145.3,1145.3,1225
20171201|2017-11-29 08:30,29,1145.4,1145.5,1139,1139.8,13932
20171201|2017-11-29 09:00,29,1139.7,1139.8,1135.2,1136.6,10668
20171201|2017-11-29 09:30,29,1136.5,1138.7,1135.3,1136,7317
20171201|2017-11-29 10:00,29,1135.9,1136.3,1132.3,1134.5,6192
20171201|2017-11-29 10:30,29,1134.5,1135.2,1131.1,1131.1,6047
20171201|2017-11-29 11:00,29,1131.1,1135,1130,1134.1,3311
20171201|2017-11-29 11:30,29,1134.1,1136.1,1133.3,1133.9,3452
20171201|2017-11-29 12:00,29,1134,1135.9,1133.8,1135.4,2085
20171201|2017-11-29 12:30,29,1135.3,1135.6,1133.7,1133.9,1210
20171201|2017-11-29 13:00,29,1133.9,1135.5,1133.9,1134.1,1938
20171201|2017-11-29 13:30,29,1134.2,1134.5,1132.6,1133,2377
20171201|2017-11-29 14:00,29,1133.1,1133.7,1131.8,1132.6,2358
20171201|2017-11-29 14:30,29,1132.6,1133.7,1131.6,1131.9,8477
20171201|2017-11-29 15:00,29,1131.9,1132.9,1131.5,1132.9,747
20171201|2017-11-29 15:30,29,1132.4,1132.4,1132.4,1132.4,1
20171201|2017-11-29 19:00,30,1132,1132.7,1132,1132.7,4
20171201|2017-11-29 19:30,30,1130.8,1130.8,1127.8,1129.8,200
20171201|2017-11-29 20:30,30,1129.6,1129.6,1128.6,1128.6,2
20171201|2017-11-29 21:00,30,1127.5,1127.5,1127.4,1127.5,6
20171201|2017-11-29 21:30,30,1127.5,1127.6,1127.2,1127.6,40
20171201|2017-11-29 22:00,30,1127.6,1127.8,1127.6,1127.8,3
20171201|2017-11-29 22:30,30,1127.1,1127.1,1127.1,1127.1,4
20171201|2017-11-29 23:00,30,1127.1,1128.3,1127,1127,77
20171201|2017-11-29 23:30,30,1126.1,1126.4,1125.1,1125.1,60
20171201|2017-11-30 00:00,30,1125.4,1125.4,1124.4,1124.4,535
20171201|2017-11-30 00:30,30,1123.5,1124.3,1123.5,1124,66
20171201|2017-11-30 01:00,30,1124.2,1127,1124.2,1126.7,493
20171201|2017-11-30 01:30,30,1126.7,1127,1125.8,1126.7,257
20171201|2017-11-30 02:00,30,1126.6,1127.1,1123.9,1125.6,1200
20171201|2017-11-30 02:30,30,1125.7,1126.6,1125.4,1125.9,537
20171201|2017-11-30 03:00,30,1125.9,1127.4,1125.5,1127,1865
20171201|2017-11-30 03:30,30,1127.1,1127.4,1126.2,1127.1,831
20171201|2017-11-30 04:00,30,1127.1,1128.5,1127,1128.3,492
20171201|2017-11-30 04:30,30,1128.3,1129.5,1128.2,1129.1,499
20171201|2017-11-30 05:00,30,1129.2,1131.1,1129.2,1129.4,1313
20171201|2017-11-30 05:30,30,1129.4,1129.8,1128.6,1128.9,461
20171201|2017-11-30 06:00,30,1128.9,1129,1127.1,1127.7,327
20171201|2017-11-30 06:30,30,1127.6,1128.8,1127.1,1128.4,370
20171201|2017-11-30 07:00,30,1128.4,1128.8,1127.2,1127.3,330
20171201|2017-11-30 07:30,30,1127.5,1128.9,1126.8,1128.9,879
20171201|2017-11-30 08:00,30,1128.9,1129.9,1128.3,1129.1,1436
20171201|2017-11-30 08:30,30,1129,1129.2,1124.6,1124.8,13818
20171201|2017-11-30 09:00,30,1124.9,1127.8,1124.3,1125,9451
20171201|2017-11-30 09:30,30,1125,1127.1,1124.4,1125.9,6261
20171201|2017-11-30 10:00,30,1125.9,1127.4,1124.1,1124.4,6868
20171201|2017-11-30 10:30,30,1124.5,1125.3,1123.3,1123.6,5799
20171201|2017-11-30 11:00,30,1123.7,1124.5,1123.4,1123.5,6079
20171201|2017-11-30 11:30,30,1123.6,1123.7,1122.2,1123.2,3039
20171201|2017-11-30 12:00,30,1123.2,1124.2,1122.3,1123.2,2667
20171201|2017-11-30 12:30,30,1123.2,1123.2,1121.1,1122.3,2467
20171201|2017-11-30 13:00,30,1122.2,1122.8,1120.9,1122.7,2555
20171201|2017-11-30 13:30,30,1122.8,1123.6,1121.2,1123.2,4072
20171201|2017-11-30 14:00,30,1123.3,1124.2,1122.3,1123.5,5698
20171201|2017-11-30 14:30,30,1123.4,1123.6,1118.3,1120.1,29969
20171201|2017-11-30 15:00,30,1120.2,1120.5,1117.9,1119.5,2427
20171201|2017-11-30 15:30,30,1119.1,1119.5,1118.9,1119.5,20
20171201|2017-11-30 16:00,30,1119.6,1119.6,1119.6,1119.6,5
20171201|2017-11-30 19:00,1,1118.8,1120,1118.8,1119.8,83
20171201|2017-11-30 19:30,1,1120,1122.2,1117.5,1117.5,25
20171201|2017-11-30 20:00,1,1117.9,1120.8,1117.9,1120.8,26
20171201|2017-11-30 20:30,1,1120.5,1121.4,1120.4,1120.5,64
20171201|2017-11-30 21:00,1,1120.7,1120.7,1120,1120,22
20171201|2017-11-30 21:30,1,1119,1119.5,1118.5,1119.1,116
20171201|2017-11-30 22:00,1,1119.8,1120.8,1119.5,1120,39
20171201|2017-11-30 22:30,1,1120.1,1120.8,1120.1,1120.1,8
20171201|2017-11-30 23:00,1,1121,1121.1,1119.8,1119.8,24
20171201|2017-11-30 23:30,1,1119.6,1119.8,1118,1118.5,73
20171201|2017-12-01 00:00,1,1118.2,1118.7,1116.5,1117.2,108
20171201|2017-12-01 00:30,1,1117.8,1118.7,1117.8,1118.7,21
20171201|2017-12-01 01:00,1,1119.1,1119.4,1119,1119.4,25
20171201|2017-12-01 01:30,1,1119.1,1119.6,1118.8,1118.9,140
20171201|2017-12-01 02:00,1,1118.9,1119.4,1118,1118.6,188
20171201|2017-12-01 02:30,1,1118.6,1118.8,1115,1116.2,687
20171201|2017-12-01 03:00,1,1116.3,1116.3,1111.7,1113,1369
20171201|2017-12-01 03:30,1,1112.9,1113.4,1111.5,1112.4,546
20171201|2017-12-01 04:00,1,1112.4,1114.6,1112.3,1114.4,1592
20171201|2017-12-01 04:30,1,1114.5,1114.7,1109.8,1110.3,1308
20171201|2017-12-01 05:00,1,1110.2,1113.8,1110.1,1113.7,627
20171201|2017-12-01 05:30,1,1113.8,1113.9,1113.2,1113.7,714
20171201|2017-12-01 06:00,1,1113.8,1114.7,1113.1,1114.1,794
20171201|2017-12-01 06:30,1,1114,1116.8,1114,1116.4,1714
20171201|2017-12-01 07:00,1,1116.4,1118.2,1116.4,1117.2,763
20171201|2017-12-01 07:30,1,1117.2,1118.2,1116.6,1116.7,1584
20171201|2017-12-01 08:00,1,1116.7,1119.1,1116.7,1117.1,1955
20171201|2017-12-01 08:30,1,1117.1,1117.4,1112.1,1114.4,16431
20171201|2017-12-01 09:00,1,1114.4,1118.3,1114,1118.1,8495
20171201|2017-12-01 09:30,1,1118.1,1118.5,1116.6,1117.1,5602
20171201|2017-12-01 10:00,1,1117.1,1117.5,1112.7,1113.9,16388
20171201|2017-12-01 10:30,1,1113.9,1114.5,1107.8,1109.8,13433
20171201|2017-12-01 11:00,1,1109.7,1113.8,1109.2,1111.1,6106
20171201|2017-12-01 11:30,1,1111.2,1114.5,1110.2,1114,3704
20171201|2017-12-01 12:00,1,1113.9,1114.7,1112.4,1114.7,2868
20171201|2017-12-01 12:30,1,1114.7,1115.3,1113.3,1113.7,2041
20171201|2017-12-01 13:00,1,1113.8,1115.4,1113.4,1115.3,1678
20171201|2017-12-01 13:30,1,1115.2,1115.9,1113.7,1114.6,1823
20171201|2017-12-01 14:00,1,1114.6,1115.6,1113.7,1114.3,2426
20171201|2017-12-01 14:30,1,1114.3,1115.1,1113.4,1114,6815
20171201|2017-12-01 15:00,1,1113.9,1115.1,1113.7,1115,670
20171201|2017-12-01 15:30,1,1114,1114.1,1114,1114.1,2
20171201|2017-12-01 16:30,1,1113.9,1113.9,1113.9,1113.9,5
20171201|2017-12-03 17:00,4,1113.9,1119.2,1113.9,1119.2,3
20171201|2017-12-03 17:30,4,1116,1116,1116,1116,2
20171201|2017-12-03 18:00,4,1115.2,1115.3,1115.2,1115.3,2
20171201|2017-12-03 18:30,4,1117.2,1117.2,1116.4,1116.4,5
20171201|2017-12-03 19:00,4,1116.6,1117.2,1114.3,1114.3,36
20171201|2017-12-03 19:30,4,1113.8,1115.4,1113.3,1115.4,53
20171201|2017-12-03 20:00,4,1117,1117.1,1117,1117.1,2
20171201|2017-12-03 20:30,4,1116.3,1117.8,1116.3,1117.8,2
20171201|2017-12-03 21:00,4,1118.2,1120.5,1118.2,1120.5,27
20171201|2017-12-03 21:30,4,1120.5,1121.3,1120.2,1121.3,20
20171201|2017-12-03 22:30,4,1121,1121,1120.4,1120.9,17
20171201|2017-12-03 23:00,4,1120.9,1121.8,1119.8,1120.3,39
20171201|2017-12-03 23:30,4,1120.2,1120.5,1119.3,1119.8,46
20171201|2017-12-04 00:00,4,1120.3,1120.6,1119.8,1120.1,14
20171201|2017-12-04 00:30,4,1120.6,1122.2,1120.6,1122,38
20171201|2017-12-04 01:00,4,1122.1,1122.2,1121.9,1121.9,75
20171201|2017-12-04 01:30,4,1121.8,1122.6,1121.7,1122.3,103
20171201|2017-12-04 02:00,4,1122.4,1122.6,1120.9,1121.2,732
20171201|2017-12-04 02:30,4,1121.3,1123.3,1121.1,1123,623
20171201|2017-12-04 03:00,4,1122.9,1123.1,1122.2,1122.6,239
20171201|2017-12-04 03:30,4,1122.4,1123.2,1122.3,1122.4,222
20171201|2017-12-04 04:00,4,1122.3,1123,1122.1,1122.8,209
20171201|2017-12-04 04:30,4,1122.8,1123,1122.4,1122.5,126
20171201|2017-12-04 05:00,4,1122.3,1123,1122.2,1123,261
20171201|2017-12-04 05:30,4,1122.9,1124,1122.9,1124,343
20171201|2017-12-04 06:00,4,1124.1,1124.1,1123.2,1123.9,305
20171201|2017-12-04 06:30,4,1124,1124.5,1123.6,1124.3,375
20171201|2017-12-04 07:00,4,1124.4,1125,1124.3,1124.6,679
20171201|2017-12-04 07:30,4,1124.7,1126.1,1124.7,1125.6,1168
20171201|2017-12-04 08:00,4,1125.6,1126.1,1125.3,1125.8,1008
20171201|2017-12-04 08:30,4,1125.8,1127.4,1121.6,1122.2,12581
20171201|2017-12-04 09:00,4,1122.5,1122.5,1118.9,1120.3,8358
20171201|2017-12-04 09:30,4,1120.4,1120.4,1115.7,1117.4,8915
20171201|2017-12-04 10:00,4,1117.5,1120.5,1116.7,1119.9,5676
20171201|2017-12-04 10:30,4,1120,1121.2,1119.2,1121.1,3647
20171201|2017-12-04 11:00,4,1121,1122.2,1120.3,1120.7,2834
20171201|2017-12-04 11:30,4,1120.6,1122.8,1120.4,1122.1,2618
20171201|2017-12-04 12:00,4,1122.2,1124.2,1122.1,1123.8,2198
20171201|2017-12-04 12:30,4,1123.7,1123.9,1122,1122.3,1977
20171201|2017-12-04 13:00,4,1122.4,1122.7,1120.4,1120.6,1958
20171201|2017-12-04 13:30,4,1120.6,1120.6,1119,1119.1,2341
20171201|2017-12-04 14:00,4,1119,1119.6,1118.1,1118.1,2353
20171201|2017-12-04 14:30,4,1118.1,1118.3,1114.8,1116.2,7350
20171201|2017-12-04 15:00,4,1116.2,1116.5,1114.6,1114.6,681
20171201|2017-12-04 15:30,4,1114.8,1114.8,1114.8,1114.8,2
20171201|2017-12-04 19:30,5,1120.2,1122.4,1120.2,1122.4,14
20171201|2017-12-04 20:00,5,1122.2,1123.2,1122,1122,5
20171201|2017-12-04 20:30,5,1120.2,1120.8,1120.2,1120.8,4
20171201|2017-12-04 21:00,5,1121,1121.9,1121,1121.9,8
20171201|2017-12-04 21:30,5,1122.1,1122.2,1121.1,1121.8,30
20171201|2017-12-04 22:00,5,1121.8,1121.8,1121.2,1121.3,14
20171201|2017-12-04 22:30,5,1121.9,1121.9,1121.9,1121.9,1
20171201|2017-12-04 23:00,5,1121.6,1121.6,1121.5,1121.5,5
20171201|2017-12-05 00:00,5,1120.1,1120.1,1119.8,1119.9,6
20171201|2017-12-05 00:30,5,1119.8,1120.5,1119.8,1120.5,26
20171201|2017-12-05 01:00,5,1120.7,1120.8,1119.8,1119.8,13
20171201|2017-12-05 01:30,5,1119.8,1119.8,1117.1,1117.1,13
20171201|2017-12-05 02:00,5,1117,1118.6,1117,1118.6,241
20171201|2017-12-05 02:30,5,1118.5,1118.5,1117.7,1117.8,405
20171201|2017-12-05 03:00,5,1117.8,1117.9,1116.7,1117.1,415
20171201|2017-12-05 03:30,5,1117.2,1117.2,1116.4,1117.1,318
20171201|2017-12-05 04:00,5,1117,1117.6,1115.8,1116.3,569
20171201|2017-12-05 04:30,5,1116.4,1116.4,1115.7,1115.9,703
20171201|2017-12-05 05:00,5,1116.2,1116.9,1115.9,1116.4,455
20171201|2017-12-05 05:30,5,1116.4,1117.6,1116.2,1117.1,432
20171201|2017-12-05 06:00,5,1117.2,1117.7,1116.9,1117.6,187
20171201|2017-12-05 06:30,5,1117.6,1119.6,1117.4,1118.6,264
20171201|2017-12-05 07:00,5,1118.7,1119.4,1118.5,1119.3,260
20171201|2017-12-05 07:30,5,1119.3,1119.5,1117,1117.1,685
20171201|2017-12-05 08:00,5,1117.1,1117.5,1116.5,1116.7,1429
20171201|2017-12-05 08:30,5,1116.6,1119.6,1114.6,1118.3,8647
20171201|2017-12-05 09:00,5,1118.3,1120.6,1117.6,1120.3,4817
20171201|2017-12-05 09:30,5,1120.3,1122.3,1120.1,1122.1,3434
20171201|2017-12-05 10:00,5,1122,1122.3,1120.5,1121.7,2668
20171201|2017-12-05 10:30,5,1121.7,1122,1119.4,1119.7,2684
20171201|2017-12-05 11:00,5,1119.6,1120.5,1118.6,1120.4,3003
20171201|2017-12-05 11:30,5,1120.5,1120.9,1117.2,1117.7,2309
20171201|2017-12-05 12:00,5,1117.7,1119,1117.1,1118.9,2569
20171201|2017-12-05 12:30,5,1119.1,1119.7,1118.4,1119,1093
20171201|2017-12-05 13:00,5,1119,1119.4,1116,1116.3,1997
20171201|2017-12-05 13:30,5,1116.3,1116.3,1113.8,1114.1,1446
20171201|2017-12-05 14:00,5,1114.2,1116,1113.9,1115.7,1779
20171201|2017-12-05 14:30,5,1115.6,1115.9,1113.9,1114.9,7187
20171201|2017-12-05 15:00,5,1115,1115.5,1114,1114.7,493
20171201|2017-12-05 15:30,5,1115,1115,1115,1115,165
20171201|2017-12-05 16:30,5,1115.6,1119.2,1115,1115,6
20171201|2017-12-05 19:00,6,1115,1115.5,1115,1115.3,27
20171201|2017-12-05 19:30,6,1114.8,1114.8,1114.7,1114.7,2
20171201|2017-12-05 20:00,6,1114.6,1114.6,1112,1112.2,11
20171201|2017-12-05 20:30,6,1110.2,1110.2,1109.1,1109.1,41
20171201|2017-12-05 21:00,6,1108.6,1108.6,1105,1108.6,150
20171201|2017-12-05 21:30,6,1107.7,1107.7,1106.7,1106.7,18
20171201|2017-12-05 22:00,6,1106.7,1106.7,1106.5,1106.5,3
20171201|2017-12-05 23:00,6,1104.5,1104.5,1101.6,1102.6,50
20171201|2017-12-06 00:00,6,1100.1,1100.1,1099.1,1100,52
20171201|2017-12-06 00:30,6,1100.6,1101.2,1100.1,1100.5,145
20171201|2017-12-06 01:00,6,1100.3,1100.3,1098.3,1098.8,63
20171201|2017-12-06 01:30,6,1098.8,1099.8,1095.9,1096.8,364
20171201|2017-12-06 02:00,6,1097.2,1097.6,1095.6,1097.4,507
20171201|2017-12-06 02:30,6,1097.5,1098.6,1096.8,1098.6,726
20171201|2017-12-06 03:00,6,1098.7,1099.3,1097.9,1098.2,489
20171201|2017-12-06 03:30,6,1097.9,1098.2,1097,1098,486
20171201|2017-12-06 04:00,6,1098,1098.3,1097.8,1098,252
20171201|2017-12-06 04:30,6,1098,1098.1,1096.3,1096.3,351
20171201|2017-12-06 05:00,6,1096.3,1097.8,1095.5,1096.9,941
20171201|2017-12-06 05:30,6,1096.9,1097.3,1095.8,1096.3,714
20171201|2017-12-06 06:00,6,1096.4,1097.4,1095.9,1097.4,776
20171201|2017-12-06 06:30,6,1097.5,1100,1097.1,1099.3,490
20171201|2017-12-06 07:00,6,1099.2,1100.8,1098.8,1100.4,1493
20171201|2017-12-06 07:30,6,1100.3,1100.5,1099.1,1099.4,616
20171201|2017-12-06 08:00,6,1099.4,1099.6,1096.8,1097,1341
20171201|2017-12-06 08:30,6,1097,1100.4,1096,1097,19296
20171201|2017-12-06 09:00,6,1096.9,1098.4,1095.6,1097.6,7902
20171201|2017-12-06 09:30,6,1097.6,1098.7,1095.9,1098.6,5030
20171201|2017-12-06 10:00,6,1098.5,1098.8,1094.5,1094.6,6354
20171201|2017-12-06 10:30,6,1094.7,1096,1094.4,1095.9,4214
20171201|2017-12-06 11:00,6,1095.9,1096.3,1095.2,1095.4,1721
20171201|2017-12-06 11:30,6,1095.3,1096.3,1095.1,1096.3,2938
20171201|2017-12-06 12:00,6,1096.4,1096.7,1095.7,1096.4,2080
20171201|2017-12-06 12:30,6,1096.4,1099.3,1096.2,1099.2,3096
20171201|2017-12-06 13:00,6,1099.2,1100.3,1099,1100.1,2288
20171201|2017-12-06 13:30,6,1100,1100.8,1099.7,1100.2,2033
20171201|2017-12-06 14:00,6,1100.1,1102.1,1100,1101.1,2892
20171201|2017-12-06 14:30,6,1101.1,1101.3,1099.3,1099.9,7908
20171201|2017-12-06 15:00,6,1099.8,1100.6,1099.3,1099.8,842
20171201|2017-12-06 15:30,6,1099.8,1100.9,1099.6,1099.9,142
20171201|2017-12-06 16:30,6,1101,1101,1101,1101,2
20171201|2017-12-06 19:00,7,1101.3,1101.6,1100.1,1100.7,35
20171201|2017-12-06 19:30,7,1100.9,1103.4,1100.9,1103.3,279
20171201|2017-12-06 20:00,7,1102.1,1102.1,1100.2,1100.8,26
20171201|2017-12-06 20:30,7,1101.3,1101.6,1099,1099,23
20171201|2017-12-06 21:00,7,1099.6,1100.3,1098.9,1098.9,16
20171201|2017-12-06 21:30,7,1099.5,1100.4,1099.2,1099.9,26
20171201|2017-12-06 22:00,7,1100.1,1100.2,1099.9,1100.2,17
20171201|2017-12-06 23:00,7,1101.5,1102.5,1101.5,1102.5,2
20171201|2017-12-06 23:30,7,1101.7,1102.7,1101.7,1102.7,22
20171201|2017-12-07 00:00,7,1103.3,1103.4,1103.3,1103.3,4
20171201|2017-12-07 01:00,7,1102.4,1102.4,1101.3,1101.7,11
20171201|2017-12-07 01:30,7,1101.7,1101.7,1101.3,1101.4,32
20171201|2017-12-07 02:00,7,1100.5,1101.4,1100.2,1100.2,157
20171201|2017-12-07 02:30,7,1099.9,1101.6,1099.9,1101.3,167
20171201|2017-12-07 03:00,7,1101.3,1102.7,1101.3,1102.6,87
20171201|2017-12-07 03:30,7,1102.8,1104.3,1102.7,1103.5,249
20171201|2017-12-07 04:00,7,1103.5,1104.1,1103.5,1103.7,56
20171201|2017-12-07 04:30,7,1103.4,1103.7,1103,1103.2,67
20171201|2017-12-07 05:00,7,1103.1,1103.1,1100.5,1100.6,141
20171201|2017-12-07 05:30,7,1100.5,1101.5,1100.4,1101.5,413
20171201|2017-12-07 06:00,7,1101.5,1101.6,1099.5,1099.9,291
20171201|2017-12-07 06:30,7,1100,1100,1097.8,1098.1,315
20171201|2017-12-07 07:00,7,1098.1,1099.3,1096.8,1099,897
20171201|2017-12-07 07:30,7,1098.9,1099.2,1097,1097.6,569
20171201|2017-12-07 08:00,7,1097.6,1097.6,1094.7,1095.1,1027
20171201|2017-12-07 08:30,7,1095,1098.8,1094,1098.6,8739
20171201|2017-12-07 09:00,7,1098.7,1102.3,1097.6,1101.2,11854
20171201|2017-12-07 09:30,7,1101.1,1102.5,1100.9,1102.3,3779
20171201|2017-12-07 10:00,7,1102.4,1102.9,1100.7,1102.8,3135
20171201|2017-12-07 10:30,7,1102.8,1104,1102.8,1103.5,2182
20171201|2017-12-07 11:00,7,1103.4,1104,1102.5,1103.5,2068
20171201|2017-12-07 11:30,7,1103.4,1104.6,1103.4,1104.1,1635
20171201|2017-12-07 12:00,7,1104.1,1105,1103.7,1104.7,1873
20171201|2017-12-07 12:30,7,1104.6,1104.8,1102.7,1103,2719
20171201|2017-12-07 13:00,7,1103,1103.2,1101.1,1101.2,1766
20171201|2017-12-07 13:30,7,1101.2,1101.2,1100.1,1100.6,1340
20171201|2017-12-07 14:00,7,1100.7,1102.1,1100.5,1101.7,1870
20171201|2017-12-07 14:30,7,1101.7,1102.6,1101.2,1102.1,3834
20171201|2017-12-07 15:00,7,1102.2,1103.9,1101.9,1103.2,308
20171201|2017-12-07 15:30,7,1103.9,1104.8,1103.9,1104.6,6
20171201|2017-12-07 16:00,7,1104.8,1104.8,1104.8,1104.8,5
20171201|2017-12-07 16:30,7,1104.8,1104.8,1104.8,1104.8,4
20171201|2017-12-07 19:30,8,1101.9,1103.4,1101.5,1101.5,12
20171201|2017-12-07 20:30,8,1105,1105,1104.4,1104.7,6
20171201|2017-12-07 21:00,8,1105.8,1105.8,1105.8,1105.8,5
20171201|2017-12-07 22:30,8,1108.6,1108.9,1108.6,1108.9,8
20171201|2017-12-07 23:00,8,1108.8,1108.8,1108.6,1108.6,2
20171201|2017-12-07 23:30,8,1109.4,1109.7,1109.4,1109.7,2
20171201|2017-12-08 01:00,8,1110.2,1111.6,1110.2,1111.3,12
20171201|2017-12-08 01:30,8,1111.3,1111.7,1110.5,1110.8,86
20171201|2017-12-08 02:00,8,1110.6,1112,1110.6,1111,308
20171201|2017-12-08 02:30,8,1110.8,1111.6,1110.5,1111.4,170
20171201|2017-12-08 03:00,8,1111.2,1112.1,1111.2,1111.9,353
20171201|2017-12-08 03:30,8,1111.9,1112.8,1111.4,1112.4,209
20171201|2017-12-08 04:00,8,1112.3,1113.2,1112.2,1112.2,274
20171201|2017-12-08 04:30,8,1112.3,1113.5,1112.3,1113,396
20171201|2017-12-08 05:00,8,1112.8,1112.9,1112.4,1112.9,302
20171201|2017-12-08 05:30,8,1113.2,1113.3,1112.9,1113,665
20171201|2017-12-08 06:00,8,1113.1,1114,1113,1113.5,672
20171201|2017-12-08 06:30,8,1113.5,1114.1,1113.2,1114.1,681
20171201|2017-12-08 07:00,8,1113.9,1114.2,1112.7,1113,499
20171201|2017-12-08 07:30,8,1113.1,1116.3,1113.1,1116.1,1537
20171201|2017-12-08 08:00,8,1116.2,1117.1,1114.7,1114.8,1829
20171201|2017-12-08 08:30,8,1114.7,1116.9,1113.1,1113.6,5547
20171201|2017-12-08 09:00,8,1113.8,1114.2,1110.6,1111,3718
20171201|2017-12-08 09:30,8,1111.1,1111.8,1110.2,1111.1,3594
20171201|2017-12-08 10:00,8,1111.2,1113.2,1111.2,1112.1,2860
20171201|2017-12-08 10:30,8,1112.1,1113.5,1111.3,1113.1,2547
20171201|2017-12-08 11:00,8,1113.1,1114.9,1113.1,1114.7,1478
20171201|2017-12-08 11:30,8,1114.8,1115,1113.9,1114.1,1637
20171201|2017-12-08 12:00,8,1114.1,1115.3,1114,1114.8,1514
20171201|2017-12-08 12:30,8,1114.8,1115.6,1114.8,1115.6,1678
20171201|2017-12-08 13:00,8,1115.5,1115.5,1113.6,1114.6,2004
20171201|2017-12-08 13:30,8,1114.5,1114.7,1113.3,1114,1961
20171201|2017-12-08 14:00,8,1114,1114.6,1113.7,1114.2,1516
20171201|2017-12-08 14:30,8,1114.2,1115.1,1113.3,1115,5425
20171201|2017-12-08 15:00,8,1114.9,1115.8,1113.8,1115.8,897
20171201|2017-12-08 15:30,8,1115.2,1116.2,1115.2,1116.2,6
20171201|2017-12-08 16:00,8,1116.2,1116.2,1116.2,1116.2,1
20171201|2017-12-10 17:00,11,1114.2,1115,1114.2,1115,12
20171201|2017-12-10 17:30,11,1114.4,1114.4,1111.9,1111.9,3
20171201|2017-12-10 18:00,11,1113.2,1113.2,1112.9,1112.9,6
20171201|2017-12-10 18:30,11,1111.8,1112.1,1111.8,1112.1,6
20171201|2017-12-10 19:00,11,1114.1,1114.1,1112.8,1112.8,17
20171201|2017-12-10 19:30,11,1113.8,1115.4,1113.8,1114.1,36
20171201|2017-12-10 20:00,11,1114.2,1114.4,1113.9,1113.9,4
20171201|2017-12-10 20:30,11,1113.5,1115.6,1113.5,1115.6,5
20171201|2017-12-10 21:00,11,1116.4,1117,1116.1,1116.4,18
20171201|2017-12-10 21:30,11,1115.7,1116.4,1115.7,1116.4,37
20171201|2017-12-10 22:00,11,1117.2,1117.5,1116.8,1117.5,13
20171201|2017-12-10 22:30,11,1117.6,1117.9,1117.6,1117.9,2
20171201|2017-12-10 23:00,11,1117.4,1117.4,1116.2,1116.4,9
20171201|2017-12-10 23:30,11,1117.2,1117.2,1117.2,1117.2,1
20171201|2017-12-11 00:00,11,1117.9,1118.5,1117.9,1118.3,4
20171201|2017-12-11 00:30,11,1118.2,1118.6,1118.1,1118.6,7
20171201|2017-12-11 01:00,11,1119.9,1120.9,1119.9,1120.7,42
20171201|2017-12-11 01:30,11,1120.7,1120.7,1119.4,1119.4,36
20171201|2017-12-11 02:00,11,1119.4,1120.4,1118.9,1119.2,522
20171201|2017-12-11 02:30,11,1119.4,1119.6,1118.9,1119,175
20171201|2017-12-11 03:00,11,1118.9,1119.5,1118.5,1118.6,76
20171201|2017-12-11 03:30,11,1118.4,1119.4,1118.2,1119.1,127
20171201|2017-12-11 04:00,11,1119.1,1120.3,1119.1,1119.9,132
20171201|2017-12-11 04:30,11,1119.9,1119.9,1118.8,1119,154
20171201|2017-12-11 05:00,11,1119.5,1120.3,1119.4,1120,101
20171201|2017-12-11 05:30,11,1120.1,1120.1,1119.5,1119.5,150
20171201|2017-12-11 06:00,11,1119.6,1120.1,1119.1,1119.9,157
20171201|2017-12-11 06:30,11,1119.8,1120.5,1119.4,1119.7,315
20171201|2017-12-11 07:00,11,1119.9,1120,1118.6,1119.1,825
20171201|2017-12-11 07:30,11,1119.1,1119.7,1118.7,1119.2,368
20171201|2017-12-11 08:00,11,1118.8,1119.6,1118.4,1119.6,729
20171201|2017-12-11 08:30,11,1119.5,1122.3,1118.8,1122.3,6803
20171201|2017-12-11 09:00,11,1122.4,1122.7,1121.1,1121.2,4416
20171201|2017-12-11 09:30,11,1121.2,1122,1120.6,1121,2912
20171201|2017-12-11 10:00,11,1121,1121.4,1120.4,1120.6,2792
20171201|2017-12-11 10:30,11,1120.6,1122,1120.4,1121.8,2092
20171201|2017-12-11 11:00,11,1121.7,1122.6,1121.1,1121.4,2134
20171201|2017-12-11 11:30,11,1121.4,1122.4,1121.4,1122.2,889
20171201|2017-12-11 12:00,11,1122.1,1122.3,1120.4,1120.4,2414
20171201|2017-12-11 12:30,11,1120.4,1121.3,1120.3,1120.9,2603
20171201|2017-12-11 13:00,11,1121,1121.3,1120.3,1120.9,1325
20171201|2017-12-11 13:30,11,1120.8,1121.3,1120.1,1121.3,1171
20171201|2017-12-11 14:00,11,1121.1,1121.4,1120.6,1121.1,1256
20171201|2017-12-11 14:30,11,1121,1121.8,1120.2,1120.4,6188
20171201|2017-12-11 15:00,11,1120.4,1120.9,1120.2,1120.9,536
20171201|2017-12-11 15:30,11,1121.1,1124.7,1120.4,1124.2,67
20171201|2017-12-11 19:00,12,1121,1121.1,1119.4,1120.1,53
20171201|2017-12-11 19:30,12,1119.9,1120.3,1118.5,1119.5,31
20171201|2017-12-11 20:00,12,1119.5,1119.6,1119.1,1119.2,22
20171201|2017-12-11 20:30,12,1119.7,1120.6,1119.2,1119.2,19
20171201|2017-12-11 21:00,12,1119,1119.5,1116.6,1116.7,118
20171201|2017-12-11 21:30,12,1116.7,1116.8,1113.7,1115.6,137
20171201|2017-12-11 22:00,12,1115.1,1115.9,1115,1115.5,11
20171201|2017-12-11 22:30,12,1115.1,1115.1,1114.4,1114.8,6
20171201|2017-12-11 23:00,12,1115,1115.4,1115,1115,12
20171201|2017-12-11 23:30,12,1115,1115.9,1114.9,1115.8,12
20171201|2017-12-12 00:00,12,1115.9,1115.9,1115.9,1115.9,1
20171201|2017-12-12 00:30,12,1115.8,1116.1,1115.7,1116,5
20171201|2017-12-12 01:00,12,1114.7,1114.7,1114.3,1114.3,4
20171201|2017-12-12 01:30,12,1113.9,1113.9,1113.5,1113.5,5
20171201|2017-12-12 02:00,12,1112.9,1113.9,1112.6,1112.7,163
20171201|2017-12-12 02:30,12,1112.8,1113.4,1112.5,1113.2,160
20171201|2017-12-12 03:00,12,1113.1,1113.9,1112.6,1113.7,230
20171201|2017-12-12 03:30,12,1113.9,1114.1,1113.2,1113.2,308
20171201|2017-12-12 04:00,12,1113.3,1113.3,1112,1112,109
20171201|2017-12-12 04:30,12,1112,1112.8,1111.9,1112.5,93
20171201|2017-12-12 05:00,12,1112.6,1113.2,1112.6,1113.1,151
20171201|2017-12-12 05:30,12,1112.8,1112.9,1112.4,1112.5,79
20171201|2017-12-12 06:00,12,1112.5,1113.2,1112.4,1113.2,218
20171201|2017-12-12 06:30,12,1113.3,1113.8,1113.1,1113.1,311
20171201|2017-12-12 07:00,12,1113.1,1113.2,1111.2,1111.3,559
20171201|2017-12-12 07:30,12,1111.3,1111.6,1110.5,1111.5,378
20171201|2017-12-12 08:00,12,1111.5,1111.5,1110,1110.1,492
20171201|2017-12-12 08:30,12,1110.2,1110.7,1108.8,1110.6,5371
20171201|2017-12-12 09:00,12,1110.6,1111.3,1109,1109.2,2749
20171201|2017-12-12 09:30,12,1109.2,1109.8,1108.1,1109.2,3336
20171201|2017-12-12 10:00,12,1109.2,1110.1,1108.7,1110.1,2644
20171201|2017-12-12 10:30,12,1110.1,1110.6,1108.9,1109.7,2036
20171201|2017-12-12 11:00,12,1109.7,1110.7,1109.5,1110.3,1167
20171201|2017-12-12 11:30,12,1110.4,1110.4,1108.1,1109.1,1048
20171201|2017-12-12 12:00,12,1109.1,1110.5,1108.7,1110,1283
20171201|2017-12-12 12:30,12,1109.9,1110.1,1109.1,1109.4,792
20171201|2017-12-12 13:00,12,1109.3,1110.6,1109.1,1110.6,891
20171201|2017-12-12 13:30,12,1110.6,1113,1110.6,1112.7,1245
20171201|2017-12-12 14:00,12,1112.7,1114.5,1112.7,1114.4,1662
20171201|2017-12-12 14:30,12,1114.5,1115.2,1113.1,1113.6,5347
20171201|2017-12-12 15:00,12,1113.5,1113.8,1113.2,1113.4,204
20171201|2017-12-12 15:30,12,1112.9,1113.8,1112.4,1113.8,11
20171201|2017-12-12 19:30,13,1114.6,1114.6,1113.2,1113.2,10
20171201|2017-12-12 20:00,13,1113.3,1113.3,1113.3,1113.3,3
20171201|2017-12-12 20:30,13,1114.4,1116.5,1114.4,1116.1,14
20171201|2017-12-12 21:00,13,1116.1,1116.3,1115,1115,8
20171201|2017-12-12 21:30,13,1115.6,1116.1,1114.7,1115.6,7
20171201|2017-12-12 23:30,13,1116.7,1116.7,1116.3,1116.6,5
20171201|2017-12-13 01:30,13,1121.3,1121.3,1119,1119,68
20171201|2017-12-13 02:00,13,1119,1120.2,1119,1119,162
20171201|2017-12-13 02:30,13,1118.7,1118.7,1117.2,1117.2,179
20171201|2017-12-13 03:00,13,1117.1,1117.8,1116.7,1117.2,72
20171201|2017-12-13 03:30,13,1117.2,1117.3,1117,1117.2,94
20171201|2017-12-13 04:00,13,1116.9,1117.7,1116.9,1117.4,107
20171201|2017-12-13 04:30,13,1117.5,1118.8,1117.3,1118,109
20171201|2017-12-13 05:00,13,1118.1,1118.2,1117.1,1117.7,61
20171201|2017-12-13 05:30,13,1117.6,1118.5,1117.1,1118.5,268
20171201|2017-12-13 06:00,13,1118.4,1118.5,1116.8,1117.2,199
20171201|2017-12-13 06:30,13,1117.2,1117.6,1116.3,1116.7,229
20171201|2017-12-13 07:00,13,1116.8,1117,1115.6,1116,332
20171201|2017-12-13 07:30,13,1116.1,1122.3,1116.1,1121.8,1528
20171201|2017-12-13 08:00,13,1121.8,1122.2,1120.2,1120.4,355
20171201|2017-12-13 08:30,13,1120.4,1123.8,1120.4,1122.3,4411
20171201|2017-12-13 09:00,13,1122.2,1123,1121.6,1122.7,2384
20171201|2017-12-13 09:30,13,1122.6,1125.3,1122,1125.2,2388
20171201|2017-12-13 10:00,13,1125.2,1125.3,1122.1,1122.2,2524
20171201|2017-12-13 10:30,13,1122.2,1124.3,1122.1,1123.5,1772
20171201|2017-12-13 11:00,13,1123.5,1123.7,1122,1123.2,770
20171201|2017-12-13 11:30,13,1123.2,1123.6,1122,1123.4,735
20171201|2017-12-13 12:00,13,1123.4,1124.6,1123.4,1124.1,704
20171201|2017-12-13 12:30,13,1124.3,1124.9,1123.3,1123.7,845
20171201|2017-12-13 13:00,13,1125,1128.3,1124.2,1125.4,1183
20171201|2017-12-13 13:30,13,1125.4,1129.6,1125.4,1129.6,1124
20171201|2017-12-13 14:00,13,1129.5,1129.7,1126.8,1127,857
20171201|2017-12-13 14:30,13,1126.9,1128,1126,1126.5,1670
20171201|2017-12-13 15:00,13,1126.4,1127.1,1125.4,1126.2,168
20171201|2017-12-13 15:30,13,1126.2,1127.8,1126,1127.2,43
20171201|2017-12-13 19:00,14,1125.6,1125.6,1125.6,1125.6,11
20171201|2017-12-13 19:30,14,1126.2,1126.2,1126.2,1126.2,1
20171201|2017-12-13 20:30,14,1125.1,1125.1,1124.6,1124.6,9
20171201|2017-12-13 21:00,14,1125.2,1125.2,1125.2,1125.2,1
20171201|2017-12-13 21:30,14,1125.2,1125.2,1125.2,1125.2,2
20171201|2017-12-13 22:30,14,1125.7,1125.7,1125.7,1125.7,1
20171201|2017-12-13 23:00,14,1125.8,1125.8,1125.4,1125.5,16
20171201|2017-12-13 23:30,14,1123.6,1123.6,1123.6,1123.6,3
20171201|2017-12-14 00:30,14,1122.1,1122.4,1122.1,1122.3,4
20171201|2017-12-14 01:00,14,1122.2,1122.2,1122.2,1122.2,1
20171201|2017-12-14 02:00,14,1122.5,1122.6,1122.4,1122.4,23
20171201|2017-12-14 02:30,14,1123.8,1123.8,1123.4,1123.4,23
20171201|2017-12-14 03:00,14,1123.4,1124.1,1123.4,1123.6,19
20171201|2017-12-14 03:30,14,1123.3,1123.3,1122.8,1123.2,28
20171201|2017-12-14 04:00,14,1123.3,1123.3,1122,1122.4,67
20171201|2017-12-14 04:30,14,1122.3,1123.9,1122.2,1123,138
20171201|2017-12-14 05:00,14,1122.2,1123.3,1121.3,1122.9,108
20171201|2017-12-14 05:30,14,1123.3,1123.5,1121.9,1121.9,59
20171201|2017-12-14 06:00,14,1122.6,1123.2,1121.9,1123,34
20171201|2017-12-14 06:30,14,1122.8,1123.6,1122.6,1122.6,79
20171201|2017-12-14 07:00,14,1122.6,1124.2,1122.4,1123.5,166
20171201|2017-12-14 07:30,14,1123.1,1123.7,1122.8,1123.6,89
20171201|2017-12-14 08:00,14,1123.8,1123.8,1122.1,1122.5,289
20171201|2017-12-14 08:30,14,1122.7,1124.4,1122.1,1123.5,1320
20171201|2017-12-14 09:00,14,1123.5,1124.1,1122.6,1123,1021
20171201|2017-12-14 09:30,14,1123,1125.4,1122.6,1124.8,399
20171201|2017-12-14 10:00,14,1124.8,1125.2,1122.3,1122.9,709
20171201|2017-12-14 10:30,14,1123,1123.3,1121.2,1121.2,395
20171201|2017-12-14 11:00,14,1121.1,1121.6,1120.7,1120.7,282
20171201|2017-12-14 11:30,14,1120.6,1121.8,1120.5,1121.3,272
20171201|2017-12-14 12:00,14,1121.4,1121.5,1120.5,1121.4,541
20171201|2017-12-14 12:30,14,1121.5,1121.8,1120.7,1120.7,227
20171201|2017-12-14 13:00,14,1120.5,1121.7,1119.5,1119.5,187
20171201|2017-12-14 13:30,14,1119.6,1120.4,1119.1,1120.2,80
20171201|2017-12-14 14:00,14,1120.2,1120.2,1119,1119.3,100
20171201|2017-12-14 14:30,14,1119.6,1119.9,1117.8,1118.4,815
20171201|2017-12-14 15:00,14,1117.9,1119.3,1117.6,1119.3,65
20171201|2017-12-14 16:30,14,1120.4,1120.4,1112,1120.4,6
20171201|2017-12-14 21:30,15,1115.9,1116,1115.9,1115.9,202
20171201|2017-12-14 23:00,15,1115.3,1115.3,1115.3,1115.3,7
20171201|2017-12-15 01:00,15,1118.7,1118.7,1118.7,1118.7,6
20171201|2017-12-15 05:30,15,1115,1115,1115,1115,1
20171201|2017-12-15 06:30,15,1117.3,1119.7,1117.3,1118.4,33
20171201|2017-12-15 07:00,15,1118,1119.5,1118,1119,45
20171201|2017-12-15 07:30,15,1118.9,1118.9,1118.9,1118.9,9
20171201|2017-12-15 08:00,15,1117.2,1117.9,1117,1117.5,52
20171201|2017-12-15 08:30,15,1117,1117.1,1116.4,1116.4,110
20171201|2017-12-15 09:00,15,1116.1,1129.1,1116,1116,191
20171201|2017-12-15 10:00,15,1116.3,1116.3,1116.3,1116.3,4
20171201|2017-12-15 10:30,15,1118.8,1118.8,1116.9,1117.3,164
20171201|2017-12-15 11:00,15,1117.8,1117.8,1116.7,1117.3,110
20180301|2017-10-05 07:00,5,1116,1116,1116,1116,2
20180301|2017-11-16 09:30,16,1135.9,1135.9,1135.9,1135.9,8
20180301|2017-11-16 10:30,16,1130,1130,1125.4,1125.4,4
20180301|2017-11-16 11:00,16,1125.7,1125.7,1125.7,1125.7,1
20180301|2017-11-17 14:00,17,1138.5,1138.5,1138.5,1138.5,1
20180301|2017-11-22 07:00,22,1163.5,1163.5,1163.5,1163.5,2
20180301|2017-11-22 08:00,22,1163.4,1164.4,1163.4,1164.4,3
20180301|2017-11-23 01:30,23,1152.3,1152.3,1152.1,1152.1,2
20180301|2017-11-23 08:30,23,1159.2,1159.2,1159,1159,2
20180301|2017-11-23 09:00,23,1158.7,1158.7,1158.7,1158.7,1
20180301|2017-11-23 11:00,23,1158,1158,1157.2,1157.2,4
20180301|2017-11-23 11:30,23,1158.9,1159.9,1158.9,1159.9,4
20180301|2017-11-23 19:00,24,1162.4,1162.4,1162.4,1162.4,10
20180301|2017-11-24 04:30,24,1159.4,1159.4,1159.4,1159.4,2
20180301|2017-11-24 05:00,24,1160.1,1160.1,1160.1,1160.1,2
20180301|2017-11-27 03:00,27,1151.4,1151.4,1151.4,1151.4,2
20180301|2017-11-27 06:00,27,1150,1150,1150,1150,1
20180301|2017-11-27 08:30,27,1150.2,1150.2,1150.2,1150.2,1
20180301|2017-11-27 11:30,27,1144.7,1144.7,1144.7,1144.7,20
20180301|2017-11-28 02:00,28,1150.3,1150.4,1150.3,1150.4,2
20180301|2017-11-28 05:30,28,1152.2,1152.8,1152.2,1152.8,4
20180301|2017-11-28 08:00,28,1153.1,1153.1,1153.1,1153.1,1
20180301|2017-11-29 02:00,29,1151.2,1151.2,1151.2,1151.2,4
20180301|2017-11-29 04:00,29,1150.5,1150.5,1150.5,1150.5,1
20180301|2017-11-29 07:30,29,1146.8,1147.7,1146.8,1147.7,3
20180301|2017-11-29 08:00,29,1147.7,1148.1,1147.7,1148.1,4
20180301|2017-11-29 08:30,29,1147.4,1147.4,1147.4,1147.4,1
20180301|2017-11-29 09:00,29,1141.1,1141.1,1138.2,1138.2,3
20180301|2017-11-30 02:30,30,1127.9,1127.9,1127.9,1127.9,1
20180301|2017-11-30 03:00,30,1127.9,1128.6,1127.9,1128.6,4
20180301|2017-11-30 04:00,30,1129.7,1130,1129.7,1130,4
20180301|2017-11-30 04:30,30,1130.6,1130.6,1130.6,1130.6,1
20180301|2017-11-30 06:30,30,1129.4,1130.1,1129.4,1130.1,2
20180301|2017-11-30 07:30,30,1129.4,1130.6,1129.4,1130.6,2
20180301|2017-11-30 08:00,30,1130.9,1131.5,1130.6,1131.5,9
20180301|2017-11-30 08:30,30,1130.6,1130.6,1127.3,1127.3,3
20180301|2017-11-30 11:00,30,1126,1126.6,1126,1126.6,11
20180301|2017-11-30 14:00,30,1125.7,1125.7,1125.7,1125.7,18
20180301|2017-11-30 14:30,30,1123.5,1123.9,1122.5,1123.4,120
20180301|2017-11-30 15:00,30,1120,1120,1120,1120,1
20180301|2017-12-01 03:00,1,1118,1118,1114.3,1115.1,15
20180301|2017-12-01 04:00,1,1115,1115.5,1115,1115.5,3
20180301|2017-12-01 04:30,1,1116.5,1116.5,1113.4,1113.4,12
20180301|2017-12-01 05:00,1,1113.2,1113.2,1113.2,1113.2,2
20180301|2017-12-01 05:30,1,1115.6,1115.6,1115.4,1115.4,4
20180301|2017-12-01 06:00,1,1115.9,1116.5,1115.9,1116.1,4
20180301|2017-12-01 06:30,1,1116.1,1118.2,1116.1,1118,7
20180301|2017-12-01 07:00,1,1118.7,1119.5,1118.7,1119.3,7
20180301|2017-12-01 07:30,1,1119.2,1119.9,1119,1119.7,8
20180301|2017-12-01 08:00,1,1119.5,1120.5,1119.5,1120.4,19
20180301|2017-12-01 08:30,1,1118.3,1118.3,1116.6,1116.6,5
20180301|2017-12-01 09:00,1,1119.2,1119.2,1118.8,1118.8,4
20180301|2017-12-01 10:00,1,1119.3,1119.3,1116.1,1116.1,6
20180301|2017-12-01 10:30,1,1115.5,1115.5,1110,1110.6,9
20180301|2017-12-01 11:00,1,1114.5,1114.5,1113.3,1113.3,7
20180301|2017-12-04 02:00,4,1123.4,1123.4,1123.4,1123.4,2
20180301|2017-12-04 03:00,4,1124.4,1124.5,1124.4,1124.5,2
20180301|2017-12-04 04:00,4,1124.4,1124.7,1124.4,1124.7,3
20180301|2017-12-04 06:30,4,1126,1126,1126,1126,14
20180301|2017-12-04 07:00,4,1126.7,1126.7,1126.5,1126.5,4
20180301|2017-12-04 07:30,4,1127.2,1127.7,1127.2,1127.6,39
20180301|2017-12-04 08:00,4,1127.5,1127.9,1127.5,1127.9,40
20180301|2017-12-04 08:30,4,1128.4,1128.8,1125.2,1125.2,14
20180301|2017-12-04 09:00,4,1122.5,1122.6,1122.1,1122.1,4
20180301|2017-12-04 09:30,4,1121.8,1121.9,1118.5,1118.5,16
20180301|2017-12-04 10:00,4,1119.6,1122.3,1118.9,1122,53
20180301|2017-12-04 10:30,4,1122.2,1123,1121.4,1122,180
20180301|2017-12-04 11:00,4,1123,1124,1122.4,1122.4,238
20180301|2017-12-04 11:30,4,1122.6,1124.4,1122.4,1124.1,143
20180301|2017-12-04 12:00,4,1124.5,1126,1124.4,1125.9,11
20180301|2017-12-04 12:30,4,1125.7,1125.8,1124.6,1124.7,11
20180301|2017-12-04 13:00,4,1124.2,1124.5,1122.6,1122.6,9
20180301|2017-12-04 13:30,4,1121.7,1122.4,1121.4,1121.5,86
20180301|2017-12-04 14:00,4,1121,1121.3,1120.4,1120.4,10
20180301|2017-12-04 14:30,4,1120,1120,1117.4,1118.2,29
20180301|2017-12-04 15:00,4,1118.4,1118.4,1117.7,1117.7,17
20180301|2017-12-05 01:00,5,1122.5,1122.5,1122.2,1122.2,2
20180301|2017-12-05 02:00,5,1120,1120.6,1120,1120.6,7
20180301|2017-12-05 02:30,5,1120.2,1120.2,1120.2,1120.2,7
20180301|2017-12-05 04:00,5,1119.1,1119.1,1118.4,1118.4,7
20180301|2017-12-05 06:00,5,1119.2,1119.5,1119.1,1119.3,6
20180301|2017-12-05 06:30,5,1119.5,1121.6,1119.5,1121.6,72
20180301|2017-12-05 07:00,5,1120.8,1121.2,1120.8,1121.2,7
20180301|2017-12-05 07:30,5,1121.1,1121.1,1121.1,1121.1,1
20180301|2017-12-05 08:00,5,1118.8,1118.8,1118.7,1118.7,3
20180301|2017-12-05 08:30,5,1118.5,1121.3,1116.8,1121.2,22
20180301|2017-12-05 09:00,5,1120.7,1121.7,1120.3,1121.7,13
20180301|2017-12-05 09:30,5,1122.2,1123.9,1122.2,1123.9,59
20180301|2017-12-05 10:00,5,1123.7,1123.7,1122.6,1123.1,52
20180301|2017-12-05 10:30,5,1123.7,1123.7,1121.4,1121.5,30
20180301|2017-12-05 11:00,5,1121.6,1122.5,1120.6,1122.4,57
20180301|2017-12-05 11:30,5,1122.5,1123,1119.1,1119.1,85
20180301|2017-12-05 12:00,5,1119.6,1120.8,1119.1,1120.6,22
20180301|2017-12-05 12:30,5,1121,1121.4,1120.5,1120.7,29
20180301|2017-12-05 13:00,5,1121.2,1121.3,1118.1,1118.1,59
20180301|2017-12-05 13:30,5,1117.7,1117.7,1117.7,1117.7,1
20180301|2017-12-05 14:00,5,1116.6,1117.7,1115.9,1117.7,35
20180301|2017-12-05 14:30,5,1117.6,1117.7,1116.2,1116.9,69
20180301|2017-12-05 15:00,5,1117,1117.2,1116.7,1116.7,42
20180301|2017-12-05 23:00,6,1106.7,1106.7,1106.5,1106.5,10
20180301|2017-12-06 00:30,6,1102,1102.5,1102,1102,17
20180301|2017-12-06 01:00,6,1101.1,1101.1,1101.1,1101.1,1
20180301|2017-12-06 01:30,6,1100,1100,1098.2,1098.5,6
20180301|2017-12-06 02:00,6,1098.9,1098.9,1098.9,1098.9,19
20180301|2017-12-06 02:30,6,1100,1100.3,1100,1100.3,3
20180301|2017-12-06 03:30,6,1100,1100,1100,1100,10
20180301|2017-12-06 04:00,6,1100.3,1100.3,1100.3,1100.3,30
20180301|2017-12-06 04:30,6,1100.2,1100.2,1099.5,1099.5,41
20180301|2017-12-06 05:00,6,1098.2,1098.4,1097.9,1098.1,9
20180301|2017-12-06 06:00,6,1098.5,1098.9,1098.5,1098.9,22
20180301|2017-12-06 06:30,6,1100.4,1101.1,1100.4,1101.1,6
20180301|2017-12-06 07:00,6,1101.3,1102.7,1101.3,1102.4,16
20180301|2017-12-06 07:30,6,1102.1,1102.1,1101.3,1101.3,8
20180301|2017-12-06 08:00,6,1100.5,1100.5,1099.1,1099.3,14
20180301|2017-12-06 08:30,6,1099,1102.4,1098.1,1099,153
20180301|2017-12-06 09:00,6,1098.9,1100.2,1097.8,1098.6,181
20180301|2017-12-06 09:30,6,1099.6,1100.7,1097.9,1100.7,43
20180301|2017-12-06 10:00,6,1100.7,1100.7,1096.8,1096.8,52
20180301|2017-12-06 10:30,6,1096.7,1097.9,1096.6,1097.9,23
20180301|2017-12-06 11:00,6,1097.7,1098.4,1097.7,1098,43
20180301|2017-12-06 11:30,6,1097.6,1098,1097.6,1097.9,10
20180301|2017-12-06 12:00,6,1098.3,1098.4,1097.9,1098.4,11
20180301|2017-12-06 12:30,6,1098.4,1101,1098.2,1101,54
20180301|2017-12-06 13:00,6,1101.2,1102.1,1101.2,1102.1,22
20180301|2017-12-06 13:30,6,1101.7,1102.8,1101.7,1102.2,281
20180301|2017-12-06 14:00,6,1102.2,1104.1,1102.1,1103,66
20180301|2017-12-06 14:30,6,1103.2,1103.3,1101.3,1101.9,624
20180301|2017-12-06 15:00,6,1101.7,1102,1101.3,1102,47
20180301|2017-12-07 02:30,7,1102.8,1102.8,1102.8,1102.8,14
20180301|2017-12-07 03:30,7,1105.4,1106.1,1105.4,1106,9
20180301|2017-12-07 04:00,7,1106.2,1106.2,1106.2,1106.2,3
20180301|2017-12-07 05:00,7,1103.4,1103.4,1103.4,1103.4,2
20180301|2017-12-07 05:30,7,1102.4,1103,1102.4,1103,4
20180301|2017-12-07 06:00,7,1103.2,1103.2,1101.8,1101.9,12
20180301|2017-12-07 06:30,7,1100.5,1101.3,1100.5,1101.3,3
20180301|2017-12-07 07:00,7,1101.3,1101.3,1101.3,1101.3,3
20180301|2017-12-07 07:30,7,1100.3,1100.3,1099.4,1099.4,9
20180301|2017-12-07 08:00,7,1099.1,1099.5,1097.1,1097.3,21
20180301|2017-12-07 08:30,7,1097.2,1101,1096.4,1101,486
20180301|2017-12-07 09:00,7,1100.8,1104.5,1099.9,1103.7,325
20180301|2017-12-07 09:30,7,1104.2,1104.7,1103.4,1104.2,486
20180301|2017-12-07 10:00,7,1104.7,1105,1103.1,1105,79
20180301|2017-12-07 10:30,7,1105.3,1106.2,1105.3,1106.1,123
20180301|2017-12-07 11:00,7,1105.2,1106.1,1104.9,1105.6,45
20180301|2017-12-07 11:30,7,1106.2,1107,1106.1,1106.4,99
20180301|2017-12-07 12:00,7,1106.9,1107,1106,1107,165
20180301|2017-12-07 12:30,7,1106.5,1106.6,1105,1105.3,58
20180301|2017-12-07 13:00,7,1105,1105.2,1104.4,1104.4,25
20180301|2017-12-07 13:30,7,1103.4,1103.4,1102.3,1103,49
20180301|2017-12-07 14:00,7,1102.9,1104.4,1102.9,1104.1,614
20180301|2017-12-07 14:30,7,1104,1104.8,1103.6,1104.5,424
20180301|2017-12-07 15:00,7,1104.4,1104.6,1104.3,1104.3,23
20180301|2017-12-07 19:30,8,1104.3,1105.1,1104.3,1105.1,2
20180301|2017-12-07 23:00,8,1110.9,1110.9,1110.9,1110.9,1
20180301|2017-12-07 23:30,8,1112,1112,1112,1112,1
20180301|2017-12-08 02:00,8,1112.9,1114.3,1112.9,1113.4,168
20180301|2017-12-08 02:30,8,1112.7,1112.7,1112.7,1112.7,1
20180301|2017-12-08 03:00,8,1114,1114,1114,1114,1
20180301|2017-12-08 03:30,8,1113.7,1113.7,1113.7,1113.7,1
20180301|2017-12-08 04:00,8,1114.7,1114.7,1114.7,1114.7,2
20180301|2017-12-08 05:00,8,1115.1,1115.1,1114.9,1114.9,4
20180301|2017-12-08 05:30,8,1115.4,1115.4,1115.2,1115.4,12
20180301|2017-12-08 06:00,8,1115.7,1116,1115.5,1115.7,40
20180301|2017-12-08 06:30,8,1115.7,1116.2,1115.5,1116.2,271
20180301|2017-12-08 07:00,8,1116.2,1116.2,1115.1,1115.4,46
20180301|2017-12-08 07:30,8,1115.4,1118.5,1115.4,1118.4,282
20180301|2017-12-08 08:00,8,1118.6,1119.4,1117,1117,370
20180301|2017-12-08 08:30,8,1117,1119.1,1115.4,1116,1186
20180301|2017-12-08 09:00,8,1116,1116.4,1112.9,1113.2,585
20180301|2017-12-08 09:30,8,1113.3,1114,1112.5,1113.2,779
20180301|2017-12-08 10:00,8,1113.4,1115.5,1113.4,1114.3,953
20180301|2017-12-08 10:30,8,1114.4,1115.8,1113.6,1115.3,550
20180301|2017-12-08 11:00,8,1115.4,1117.3,1115.4,1117,348
20180301|2017-12-08 11:30,8,1117,1117.3,1116.1,1116.1,780
20180301|2017-12-08 12:00,8,1116.3,1117.5,1116.3,1117,603
20180301|2017-12-08 12:30,8,1117.1,1117.9,1117.1,1117.8,843
20180301|2017-12-08 13:00,8,1117.8,1117.8,1115.9,1117,751
20180301|2017-12-08 13:30,8,1116.8,1117,1115.5,1116.3,847
20180301|2017-12-08 14:00,8,1116.3,1116.9,1115.9,1116.3,1130
20180301|2017-12-08 14:30,8,1116.4,1117.5,1115.5,1117.4,2014
20180301|2017-12-08 15:00,8,1117.2,1118,1116.4,1117.8,233
20180301|2017-12-10 21:30,11,1117.9,1117.9,1117.9,1117.9,1
20180301|2017-12-10 22:00,11,1119.6,1120.3,1119.2,1119.7,41
20180301|2017-12-10 22:30,11,1120,1120,1119.8,1119.8,6
20180301|2017-12-10 23:00,11,1119.7,1119.7,1119.7,1119.7,1
20180301|2017-12-10 23:30,11,1119.6,1119.6,1119.6,1119.6,2
20180301|2017-12-11 00:00,11,1120.9,1120.9,1120.8,1120.8,2
20180301|2017-12-11 01:30,11,1122.5,1122.5,1122.5,1122.5,1
20180301|2017-12-11 02:00,11,1121.3,1122.6,1121.3,1121.4,127
20180301|2017-12-11 02:30,11,1121.5,1121.6,1121.1,1121.1,11
20180301|2017-12-11 03:00,11,1121.3,1121.5,1121.1,1121.3,12
20180301|2017-12-11 03:30,11,1120.6,1121.5,1120.4,1121.5,13
20180301|2017-12-11 04:00,11,1122.1,1122.6,1121.9,1122,22
20180301|2017-12-11 04:30,11,1122,1122,1121.1,1121.1,10
20180301|2017-12-11 05:00,11,1122,1122.1,1122,1122.1,6
20180301|2017-12-11 05:30,11,1122.4,1122.4,1121.9,1121.9,68
20180301|2017-12-11 06:00,11,1121.8,1122.4,1121.7,1122.2,42
20180301|2017-12-11 06:30,11,1122.5,1122.7,1121.7,1121.9,23
20180301|2017-12-11 07:00,11,1121.9,1121.9,1121.1,1121.3,101
20180301|2017-12-11 07:30,11,1121.3,1122.1,1121,1121.1,123
20180301|2017-12-11 08:00,11,1121.1,1121.9,1120.7,1121.8,166
20180301|2017-12-11 08:30,11,1121.8,1124.6,1121.2,1124.6,2655
20180301|2017-12-11 09:00,11,1124.6,1125.1,1123.3,1123.3,2159
20180301|2017-12-11 09:30,11,1123.5,1124.3,1122.9,1123.1,1262
20180301|2017-12-11 10:00,11,1123.2,1123.7,1122.6,1122.8,1056
20180301|2017-12-11 10:30,11,1123,1124.3,1122.6,1124,502
20180301|2017-12-11 11:00,11,1124.1,1124.9,1123.3,1123.5,843
20180301|2017-12-11 11:30,11,1123.7,1124.6,1123.6,1124.4,362
20180301|2017-12-11 12:00,11,1124.5,1124.5,1122.7,1122.7,378
20180301|2017-12-11 12:30,11,1122.8,1123.5,1122.6,1123.2,425
20180301|2017-12-11 13:00,11,1123.3,1123.5,1122.5,1123.1,276
20180301|2017-12-11 13:30,11,1123.1,1123.3,1122.2,1123.3,325
20180301|2017-12-11 14:00,11,1123.3,1123.5,1122.8,1123.2,334
20180301|2017-12-11 14:30,11,1123.2,1124,1122.2,1122.5,4421
20180301|2017-12-11 15:00,11,1122.5,1123,1122.3,1123,135
20180301|2017-12-11 15:30,11,1122.5,1124.5,1122.5,1124.5,8
20180301|2017-12-11 16:30,11,1123,1123,1123,1123,1
20180301|2017-12-11 19:00,12,1124.3,1124.3,1121.5,1122.7,11
20180301|2017-12-11 19:30,12,1122.7,1124,1120.3,1122,19
20180301|2017-12-11 20:00,12,1122,1123,1122,1122,11
20180301|2017-12-11 20:30,12,1122.4,1123,1122.4,1123,10
20180301|2017-12-11 21:00,12,1122.5,1122.5,1118.8,1118.8,19
20180301|2017-12-11 21:30,12,1117.9,1117.9,1113.5,1113.5,63
20180301|2017-12-11 22:00,12,1116.5,1116.5,1116.5,1116.5,3
20180301|2017-12-11 22:30,12,1118,1118,1118,1118,1
20180301|2017-12-12 02:00,12,1115.7,1115.8,1114.6,1115.1,130
20180301|2017-12-12 02:30,12,1115.1,1115.7,1114.6,1115.5,129
20180301|2017-12-12 03:00,12,1115.2,1116.2,1114.9,1116.1,216
20180301|2017-12-12 03:30,12,1116.1,1116.3,1115.3,1115.4,103
20180301|2017-12-12 04:00,12,1115.4,1115.4,1114.1,1114.1,43
20180301|2017-12-12 04:30,12,1114.2,1115,1114.2,1114.9,76
20180301|2017-12-12 05:00,12,1114.9,1115.4,1114.9,1115.2,114
20180301|2017-12-12 05:30,12,1114.9,1115,1114.6,1114.8,35
20180301|2017-12-12 06:00,12,1114.8,1115.5,1114.7,1115.4,367
20180301|2017-12-12 06:30,12,1115.5,1116,1115.3,1115.4,199
20180301|2017-12-12 07:00,12,1115.3,1115.4,1113.4,1113.7,826
20180301|2017-12-12 07:30,12,1113.6,1113.9,1112.7,1113.7,359
20180301|2017-12-12 08:00,12,1113.7,1113.7,1112.2,1112.3,398
20180301|2017-12-12 08:30,12,1112.4,1112.9,1111,1112.9,4331
20180301|2017-12-12 09:00,12,1113,1113.5,1111.1,1111.4,2263
20180301|2017-12-12 09:30,12,1111.3,1112,1110.3,1111.4,2912
20180301|2017-12-12 10:00,12,1111.4,1112.3,1110.9,1112.2,2590
20180301|2017-12-12 10:30,12,1112.3,1112.8,1111,1111.9,2356
20180301|2017-12-12 11:00,12,1111.9,1113,1111.8,1112.5,1090
20180301|2017-12-12 11:30,12,1112.6,1112.7,1110.4,1111.3,1032
20180301|2017-12-12 12:00,12,1111.4,1112.8,1111,1112.1,869
20180301|2017-12-12 12:30,12,1112.1,1112.3,1111.3,1111.6,1058
20180301|2017-12-12 13:00,12,1111.6,1112.9,1111.2,1112.9,1056
20180301|2017-12-12 13:30,12,1112.9,1115.2,1112.9,1115,1339
20180301|2017-12-12 14:00,12,1115,1116.8,1115,1116.8,1610
20180301|2017-12-12 14:30,12,1116.7,1117.5,1115.2,1115.9,5195
20180301|2017-12-12 15:00,12,1115.7,1116,1115.4,1115.9,410
20180301|2017-12-12 15:30,12,1115,1115.9,1115,1115.9,44
20180301|2017-12-12 19:30,13,1115.3,1115.3,1115.3,1115.3,1
20180301|2017-12-12 20:00,13,1115.3,1115.4,1115.3,1115.4,3
20180301|2017-12-12 20:30,13,1119,1119.5,1118.4,1118.6,30
20180301|2017-12-12 21:30,13,1117.7,1117.7,1117.7,1117.7,2
20180301|2017-12-12 23:30,13,1118.4,1118.7,1118.4,1118.7,3
20180301|2017-12-13 01:30,13,1121.9,1123.7,1121.5,1122.1,114
20180301|2017-12-13 02:00,13,1122.2,1122.3,1121.1,1121.1,234
20180301|2017-12-13 02:30,13,1121.2,1121.2,1119.4,1119.4,357
20180301|2017-12-13 03:00,13,1119.5,1120.1,1118.9,1119.4,144
20180301|2017-12-13 03:30,13,1119.4,1119.5,1119.1,1119.3,79
20180301|2017-12-13 04:00,13,1119.3,1119.9,1119.3,1119.6,146
20180301|2017-12-13 04:30,13,1119.5,1121,1119.4,1120.4,117
20180301|2017-12-13 05:00,13,1120.5,1120.5,1119.2,1120.1,76
20180301|2017-12-13 05:30,13,1120,1120.7,1119.3,1120.7,378
20180301|2017-12-13 06:00,13,1120.6,1120.7,1119,1119.4,204
20180301|2017-12-13 06:30,13,1119.5,1119.6,1118.5,1118.9,290
20180301|2017-12-13 07:00,13,1118.9,1119.2,1117.9,1118.3,599
20180301|2017-12-13 07:30,13,1118.4,1124.5,1118.4,1124.2,1754
20180301|2017-12-13 08:00,13,1124,1124.5,1122.4,1122.6,681
20180301|2017-12-13 08:30,13,1122.6,1126.1,1122.6,1124.6,7080
20180301|2017-12-13 09:00,13,1124.5,1125.3,1123.8,1125.1,3647
20180301|2017-12-13 09:30,13,1125,1127.5,1124.2,1127.5,5276
20180301|2017-12-13 10:00,13,1127.5,1127.6,1124.3,1124.4,4018
20180301|2017-12-13 10:30,13,1124.4,1126.8,1124.4,1126,3680
20180301|2017-12-13 11:00,13,1126,1126.2,1124.3,1125.6,2239
20180301|2017-12-13 11:30,13,1125.7,1126.3,1124.7,1126.2,2418
20180301|2017-12-13 12:00,13,1126.1,1127.3,1126.1,1126.9,2823
20180301|2017-12-13 12:30,13,1126.9,1127.6,1125.7,1126.3,2377
20180301|2017-12-13 13:00,13,1127.1,1131.2,1126.8,1128.2,5283
20180301|2017-12-13 13:30,13,1128.2,1132.7,1128.2,1132.4,3426
20180301|2017-12-13 14:00,13,1132.6,1132.7,1129.8,1129.9,3479
20180301|2017-12-13 14:30,13,1129.9,1130.9,1129,1129.4,6792
20180301|2017-12-13 15:00,13,1129.3,1130.1,1128.2,1129.3,573
20180301|2017-12-13 15:30,13,1129.3,1131.1,1128.8,1130.2,41
20180301|2017-12-13 19:00,14,1129.6,1132.3,1129.6,1131.2,39
20180301|2017-12-13 19:30,14,1129.8,1129.8,1129.1,1129.1,5
20180301|2017-12-13 20:00,14,1128,1128.7,1128,1128.7,4
20180301|2017-12-13 20:30,14,1128.6,1128.6,1126.3,1126.3,23
20180301|2017-12-13 21:00,14,1126.6,1128.1,1126.6,1128.1,8
20180301|2017-12-13 21:30,14,1128.7,1128.7,1128.7,1128.7,1
20180301|2017-12-13 22:00,14,1128.4,1128.4,1128.4,1128.4,2
20180301|2017-12-13 22:30,14,1128.6,1128.6,1128.6,1128.6,1
20180301|2017-12-13 23:00,14,1128.8,1128.8,1127.5,1127.5,17
20180301|2017-12-13 23:30,14,1127,1127,1124.9,1124.9,29
20180301|2017-12-14 00:00,14,1124.4,1124.4,1124.4,1124.4,1
20180301|2017-12-14 00:30,14,1124.7,1126.1,1124.7,1126.1,3
20180301|2017-12-14 01:00,14,1125.1,1125.1,1124.4,1124.4,9
20180301|2017-12-14 01:30,14,1124.9,1125,1124.7,1124.7,16
20180301|2017-12-14 02:00,14,1124.9,1126.2,1124.5,1126.2,120
20180301|2017-12-14 02:30,14,1126.2,1126.8,1125.9,1126.2,150
20180301|2017-12-14 03:00,14,1126.1,1127,1126,1126.2,511
20180301|2017-12-14 03:30,14,1126.1,1126.4,1125.6,1126.4,278
20180301|2017-12-14 04:00,14,1126.3,1126.3,1124.5,1125,131
20180301|2017-12-14 04:30,14,1124.9,1126.6,1124.6,1125.8,507
20180301|2017-12-14 05:00,14,1125.8,1126.1,1124,1125.9,269
20180301|2017-12-14 05:30,14,1126.1,1126.3,1124.5,1124.9,194
20180301|2017-12-14 06:00,14,1125.2,1126,1124.7,1126,256
20180301|2017-12-14 06:30,14,1125.9,1126.4,1125.2,1125.5,245
20180301|2017-12-14 07:00,14,1125.4,1127,1125,1125.8,642
20180301|2017-12-14 07:30,14,1125.5,1126.5,1125.3,1126.3,570
20180301|2017-12-14 08:00,14,1126.3,1126.3,1124.7,1125.3,726
20180301|2017-12-14 08:30,14,1125.3,1127.2,1124.8,1126.2,9260
20180301|2017-12-14 09:00,14,1126.3,1126.8,1125.3,1125.8,4288
20180301|2017-12-14 09:30,14,1125.8,1128.2,1125.3,1127.6,2487
20180301|2017-12-14 10:00,14,1127.7,1128.2,1125.2,1125.9,4300
20180301|2017-12-14 10:30,14,1125.9,1126.1,1124.1,1124.2,3338
20180301|2017-12-14 11:00,14,1124.1,1124.5,1123.6,1123.7,2692
20180301|2017-12-14 11:30,14,1123.8,1124.9,1123.5,1124.4,1858
20180301|2017-12-14 12:00,14,1124.5,1125,1123.7,1124.7,2880
20180301|2017-12-14 12:30,14,1124.7,1125,1123.7,1123.7,1886
20180301|2017-12-14 13:00,14,1123.7,1125,1122.6,1122.6,2130
20180301|2017-12-14 13:30,14,1122.5,1123.6,1122.2,1123.4,1949
20180301|2017-12-14 14:00,14,1123.4,1123.4,1122.1,1122.8,2159
20180301|2017-12-14 14:30,14,1122.8,1123.4,1121.2,1121.4,6245
20180301|2017-12-14 15:00,14,1121.6,1122.8,1121.2,1122.2,564
20180301|2017-12-14 15:30,14,1121.4,1121.4,1121.2,1121.2,4
20180301|2017-12-14 16:30,14,1120,1120,1118.6,1118.6,4
20180301|2017-12-14 19:00,15,1121,1122.3,1121,1122.1,18
20180301|2017-12-14 19:30,15,1121.9,1121.9,1115.3,1118.1,138
20180301|2017-12-14 20:00,15,1118.1,1118.1,1113.1,1115.4,45
20180301|2017-12-14 20:30,15,1115.3,1117.8,1115.3,1117.1,9
20180301|2017-12-14 21:00,15,1116.9,1116.9,1116.4,1116.4,5
20180301|2017-12-14 21:30,15,1116.5,1119,1116.5,1117.7,132
20180301|2017-12-14 22:00,15,1117.5,1118.5,1117.5,1118.5,10
20180301|2017-12-14 22:30,15,1118.6,1118.9,1118.6,1118.9,6
20180301|2017-12-14 23:00,15,1118.6,1119.2,1118.4,1118.5,34
20180301|2017-12-14 23:30,15,1118.4,1119.2,1117.9,1119.1,35
20180301|2017-12-15 00:00,15,1117.8,1117.8,1116.6,1117,12
20180301|2017-12-15 00:30,15,1117,1117.3,1116.6,1116.9,18
20180301|2017-12-15 01:00,15,1117.4,1117.4,1116.5,1117.2,17
20180301|2017-12-15 01:30,15,1118,1118,1116.9,1117,51
20180301|2017-12-15 02:00,15,1117.3,1118,1115.4,1117.1,612
20180301|2017-12-15 02:30,15,1117.2,1117.2,1115.8,1116,277
20180301|2017-12-15 03:00,15,1115.9,1116.5,1115.4,1116,186
20180301|2017-12-15 03:30,15,1116,1116,1115.3,1115.5,89
20180301|2017-12-15 04:00,15,1115.4,1115.9,1114.6,1115.9,373
20180301|2017-12-15 04:30,15,1115.8,1116.2,1114.6,1116,799
20180301|2017-12-15 05:00,15,1115.9,1118.5,1115.7,1118.3,829
20180301|2017-12-15 05:30,15,1118.3,1118.3,1117,1117.8,545
20180301|2017-12-15 06:00,15,1117.8,1119.1,1117.3,1119.1,524
20180301|2017-12-15 06:30,15,1119,1121.5,1118.7,1120.7,759
20180301|2017-12-15 07:00,15,1120.7,1122.6,1120.4,1122.5,909
20180301|2017-12-15 07:30,15,1122.4,1123,1121.7,1122.4,783
20180301|2017-12-15 08:00,15,1122.4,1124.5,1121.5,1123.4,1381
20180301|2017-12-15 08:30,15,1123.4,1124,1118.2,1118.2,11186
20180301|2017-12-15 09:00,15,1118.1,1122.6,1117.7,1121.7,8096
20180301|2017-12-15 09:30,15,1121.7,1121.8,1120.4,1120.6,4402
20180301|2017-12-15 10:00,15,1120.5,1123.4,1120.4,1122.8,3637
20180301|2017-12-15 10:30,15,1122.8,1124.9,1122.6,1124.3,3539
20180301|2017-12-15 11:00,15,1124.3,1124.6,1123.5,1123.8,2581
20180301|2017-12-15 11:30,15,1123.8,1124.6,1123.2,1123.9,2020
20180301|2017-12-15 12:00,15,1123.9,1124,1123,1123.2,1496
20180301|2017-12-15 12:30,15,1123.3,1124.2,1122.9,1124,1693
20180301|2017-12-15 13:00,15,1124,1125,1123.9,1124,2588
20180301|2017-12-15 13:30,15,1124.1,1125,1124.1,1124.6,1335
20180301|2017-12-15 14:00,15,1124.6,1125.7,1124.6,1124.8,1366
20180301|2017-12-15 14:30,15,1125,1125,1122,1123.4,8304
20180301|2017-12-15 15:00,15,1123.4,1125.6,1123.4,1125.6,445
20180301|2017-12-15 15:30,15,1125.5,1125.5,1125.5,1125.5,2
20180301|2017-12-17 19:00,18,1127.5,1127.5,1122.9,1122.9,13
20180301|2017-12-17 19:30,18,1123.2,1124.8,1122,1124.8,39
20180301|2017-12-17 20:00,18,1125.3,1126.4,1124.3,1125.8,36
20180301|2017-12-17 20:30,18,1125.7,1125.7,1124.1,1125,17
20180301|2017-12-17 21:00,18,1124.9,1124.9,1123.7,1124.2,35
20180301|2017-12-17 21:30,18,1123.5,1124.2,1121,1123,89
20180301|2017-12-17 22:00,18,1123.6,1125.6,1123.6,1124.2,31
20180301|2017-12-17 22:30,18,1125.9,1126.5,1125.5,1126,39
20180301|2017-12-17 23:00,18,1125.9,1126,1125.4,1125.9,28
20180301|2017-12-17 23:30,18,1126,1126.7,1126,1126.3,55
20180301|2017-12-18 00:00,18,1126.3,1126.7,1126,1126.7,37
20180301|2017-12-18 00:30,18,1127.2,1128.7,1127.2,1128.4,39
20180301|2017-12-18 01:00,18,1128.9,1128.9,1128.2,1128.2,21
20180301|2017-12-18 01:30,18,1128.2,1128.2,1126.8,1126.9,82
20180301|2017-12-18 02:00,18,1126.7,1128.6,1126.6,1128.3,286
20180301|2017-12-18 02:30,18,1128,1128.9,1127.6,1127.6,206
20180301|2017-12-18 03:00,18,1127.3,1128.3,1127.1,1127.1,411
20180301|2017-12-18 03:30,18,1127.2,1128.7,1127.1,1127.9,364
20180301|2017-12-18 04:00,18,1128.1,1129,1127.7,1127.7,259
20180301|2017-12-18 04:30,18,1127.8,1129.1,1127.4,1127.5,450
20180301|2017-12-18 05:00,18,1127.4,1129.2,1127.4,1128.8,283
20180301|2017-12-18 05:30,18,1129.1,1131.5,1129,1129.4,542
20180301|2017-12-18 06:00,18,1129.4,1132.4,1129.4,1131.6,319
20180301|2017-12-18 06:30,18,1132.1,1132.6,1131.7,1131.9,367
20180301|2017-12-18 07:00,18,1131.9,1134.3,1131.6,1133.1,828
20180301|2017-12-18 07:30,18,1133.2,1133.3,1131.8,1132.5,1024
20180301|2017-12-18 08:00,18,1132.5,1133.6,1132.1,1133.2,792
20180301|2017-12-18 08:30,18,1133.3,1135.2,1132.5,1134.8,10575
20180301|2017-12-18 09:00,18,1134.9,1137.5,1134.4,1137.2,7000
20180301|2017-12-18 09:30,18,1137.2,1138.7,1136.8,1138.6,6677
20180301|2017-12-18 10:00,18,1138.6,1138.8,1137.3,1138.5,4809
20180301|2017-12-18 10:30,18,1138.5,1140.3,1138.4,1139.8,2988
20180301|2017-12-18 11:00,18,1139.8,1140,1137.2,1137.2,2547
20180301|2017-12-18 11:30,18,1137.3,1137.7,1135.9,1136.4,3560
20180301|2017-12-18 12:00,18,1136.4,1136.7,1135.3,1136.4,2410
20180301|2017-12-18 12:30,18,1136.3,1136.3,1134.8,1135.2,1538
20180301|2017-12-18 13:00,18,1135.2,1136.2,1135.1,1135.6,1680
20180301|2017-12-18 13:30,18,1135.5,1136.5,1135.3,1136.2,1481
20180301|2017-12-18 14:00,18,1136.2,1136.7,1135.8,1135.8,1330
20180301|2017-12-18 14:30,18,1135.9,1136.7,1135,1136,5934
20180301|2017-12-18 15:00,18,1136.2,1136.5,1135.8,1136.5,469
20180301|2017-12-18 15:30,18,1136.5,1137,1136.3,1136.3,6
20180301|2017-12-18 16:00,18,1137.6,1137.6,1137.6,1137.6,2
20180301|2017-12-18 16:30,18,1140.7,1140.7,1140.7,1140.7,1
20180301|2017-12-18 19:00,19,1136.5,1138.9,1136.2,1138.2,59
20180301|2017-12-18 19:30,19,1137.2,1137.3,1135.7,1135.7,11
20180301|2017-12-18 20:00,19,1136.2,1136.2,1136.1,1136.1,20
20180301|2017-12-18 21:30,19,1136.5,1136.5,1136.1,1136.1,4
20180301|2017-12-18 23:30,19,1136.8,1136.9,1136.8,1136.8,3
20180301|2017-12-19 00:00,19,1135.9,1135.9,1135.8,1135.8,2
20180301|2017-12-19 00:30,19,1136.1,1136.1,1136.1,1136.1,4
20180301|2017-12-19 01:30,19,1137.2,1137.4,1136.5,1136.6,158
20180301|2017-12-19 02:00,19,1136.9,1139.7,1136.9,1138.7,437
20180301|2017-12-19 02:30,19,1138.8,1139.5,1138.5,1139.2,305
20180301|2017-12-19 03:00,19,1139.1,1139.2,1138.4,1139,98
20180301|2017-12-19 03:30,19,1139.1,1139.4,1138,1139,131
20180301|2017-12-19 04:00,19,1138.9,1138.9,1138,1138.3,62
20180301|2017-12-19 04:30,19,1138.1,1139.8,1138,1139,517
20180301|2017-12-19 05:00,19,1138.5,1138.7,1137.8,1138,290
20180301|2017-12-19 05:30,19,1138,1138.3,1137.9,1138.1,84
20180301|2017-12-19 06:00,19,1138.2,1139.7,1138.2,1139.4,393
20180301|2017-12-19 06:30,19,1139.4,1140,1139.4,1139.9,120
20180301|2017-12-19 07:00,19,1140,1140.4,1139.2,1139.5,515
20180301|2017-12-19 07:30,19,1139.6,1139.6,1137.8,1137.8,550
20180301|2017-12-19 08:00,19,1137.7,1138.6,1137.5,1137.9,836
20180301|2017-12-19 08:30,19,1137.9,1138.1,1133.4,1133.7,8688
20180301|2017-12-19 09:00,19,1133.8,1135.5,1132.2,1132.9,6224
20180301|2017-12-19 09:30,19,1132.9,1133.6,1131.6,1131.9,3682
20180301|2017-12-19 10:00,19,1131.9,1132.9,1131,1132.2,5747
20180301|2017-12-19 10:30,19,1132.2,1132.4,1129.6,1130,4386
20180301|2017-12-19 11:00,19,1129.9,1130.5,1129,1129.3,3410
20180301|2017-12-19 11:30,19,1129.3,1131.1,1129.2,1131.1,1467
20180301|2017-12-19 12:00,19,1131.2,1131.9,1130.5,1131.7,1621
20180301|2017-12-19 12:30,19,1131.7,1132.7,1131.4,1132.5,1156
20180301|2017-12-19 13:00,19,1132.6,1133,1131.5,1132.7,1283
20180301|2017-12-19 13:30,19,1132.6,1132.7,1131.1,1131.5,1656
20180301|2017-12-19 14:00,19,1131.5,1131.8,1130,1131.1,2083
20180301|2017-12-19 14:30,19,1131.2,1131.9,1130.1,1130.1,5732
20180301|2017-12-19 15:00,19,1130.2,1130.8,1129.9,1130.8,457
20180301|2017-12-19 19:00,20,1130.3,1132.8,1130.3,1131.7,40
20180301|2017-12-19 19:30,20,1135.9,1136.2,1134.2,1134.7,16
20180301|2017-12-19 20:30,20,1135,1135.4,1135,1135.4,6
20180301|2017-12-19 21:00,20,1135.3,1135.3,1135,1135,14
20180301|2017-12-19 21:30,20,1135.1,1135.7,1135,1135.3,20
20180301|2017-12-19 22:00,20,1135.3,1135.7,1135.3,1135.4,7
20180301|2017-12-19 22:30,20,1134.8,1134.8,1134.2,1134.3,27
20180301|2017-12-19 23:00,20,1134.4,1134.9,1134.4,1134.8,12
20180301|2017-12-19 23:30,20,1134.8,1134.8,1134.8,1134.8,2
20180301|2017-12-20 00:00,20,1134.6,1134.6,1134.3,1134.4,12
20180301|2017-12-20 00:30,20,1134.1,1134.1,1133.6,1134,3
20180301|2017-12-20 01:00,20,1134.8,1134.8,1134.8,1134.8,1
20180301|2017-12-20 01:30,20,1134.5,1135.1,1134.5,1135.1,6
20180301|2017-12-20 02:00,20,1135.2,1136.7,1135.2,1136.6,97
20180301|2017-12-20 02:30,20,1136.5,1136.7,1135.4,1136.6,131
20180301|2017-12-20 03:00,20,1136.4,1136.9,1135.5,1135.9,421
20180301|2017-12-20 03:30,20,1135.7,1135.8,1134.7,1134.8,876
20180301|2017-12-20 04:00,20,1134.6,1135.2,1134.5,1135,514
20180301|2017-12-20 04:30,20,1135,1135.1,1134.5,1134.8,385
20180301|2017-12-20 05:00,20,1134.8,1135,1133.7,1134,487
20180301|2017-12-20 05:30,20,1134,1134.9,1133.7,1134.3,217
20180301|2017-12-20 06:00,20,1134.4,1134.6,1133.6,1133.7,513
20180301|2017-12-20 06:30,20,1133.9,1134.3,1133.6,1133.8,262
20180301|2017-12-20 07:00,20,1133.8,1135.2,1133.7,1134.7,389
20180301|2017-12-20 07:30,20,1134.7,1136.4,1134.5,1135.8,530
20180301|2017-12-20 08:00,20,1135.7,1136.1,1134.3,1135.3,1177
20180301|2017-12-20 08:30,20,1135.4,1137.2,1132.9,1134.5,9988
20180301|2017-12-20 09:00,20,1134.6,1134.8,1132.4,1132.6,5401
20180301|2017-12-20 09:30,20,1132.6,1134.1,1132.4,1134,3734
20180301|2017-12-20 10:00,20,1134,1134.9,1133.4,1134.8,2649
20180301|2017-12-20 10:30,20,1134.9,1135.8,1134.7,1134.8,1929
20180301|2017-12-20 11:00,20,1134.9,1136.3,1134.9,1136.1,1553
20180301|2017-12-20 11:30,20,1136.1,1136.3,1135.4,1135.6,1774
20180301|2017-12-20 12:00,20,1135.7,1136.1,1135.1,1135.4,2131
20180301|2017-12-20 12:30,20,1135.3,1135.7,1134,1134.3,2102
20180301|2017-12-20 13:00,20,1134.2,1134.6,1133.5,1134.1,2565
20180301|2017-12-20 13:30,20,1134.1,1134.5,1133.3,1133.8,2206
20180301|2017-12-20 14:00,20,1133.9,1133.9,1132.8,1133.2,2819
20180301|2017-12-20 14:30,20,1133.2,1134,1131.4,1132,6465
20180301|2017-12-20 15:00,20,1132.1,1132.8,1131.6,1131.8,787
20180301|2017-12-20 19:00,21,1131.1,1131.1,1127.6,1128.7,86
20180301|2017-12-20 19:30,21,1128.4,1130.6,1128.4,1129.9,11
20180301|2017-12-20 22:00,21,1132.7,1132.9,1132.7,1132.9,2
20180301|2017-12-20 23:30,21,1133.3,1133.3,1133.3,1133.3,4
20180301|2017-12-21 00:30,21,1132.3,1133.6,1132,1132,60
20180301|2017-12-21 01:30,21,1132.2,1132.4,1132.2,1132.4,6
20180301|2017-12-21 02:00,21,1132.5,1132.9,1130.6,1131.6,206
20180301|2017-12-21 02:30,21,1131.6,1133,1131.4,1132.8,96
20180301|2017-12-21 03:00,21,1133.1,1133.3,1132.5,1132.5,59
20180301|2017-12-21 03:30,21,1132.9,1133.1,1132.3,1133.1,177
20180301|2017-12-21 04:00,21,1133.1,1134.2,1132.9,1134,169
20180301|2017-12-21 04:30,21,1134,1134.8,1133.9,1134.4,271
20180301|2017-12-21 05:00,21,1134.6,1136.4,1134.5,1135.6,195
20180301|2017-12-21 05:30,21,1135.6,1136.9,1135.6,1136.5,479
20180301|2017-12-21 06:00,21,1136.5,1136.7,1135.5,1135.8,206
20180301|2017-12-21 06:30,21,1136.2,1136.6,1135.9,1136.2,228
20180301|2017-12-21 07:00,21,1136.2,1136.2,1135.2,1135.3,223
20180301|2017-12-21 07:30,21,1135.3,1136.6,1135.3,1136.3,601
20180301|2017-12-21 08:00,21,1136.4,1136.7,1135.5,1136.4,501
20180301|2017-12-21 08:30,21,1136.4,1138.8,1135.6,1137.1,5715
20180301|2017-12-21 09:00,21,1137.1,1139.9,1137,1139.5,3978
20180301|2017-12-21 09:30,21,1139.6,1140.6,1139.1,1139.7,3235
20180301|2017-12-21 10:00,21,1139.7,1141.5,1139.3,1140.8,2668
20180301|2017-12-21 10:30,21,1140.8,1141.2,1140.2,1140.5,3311
20180301|2017-12-21 11:00,21,1140.5,1142.8,1139.6,1142.8,2114
20180301|2017-12-21 11:30,21,1142.8,1143.1,1140.3,1141.1,1867
20180301|2017-12-21 12:00,21,1141.2,1141.6,1140.8,1141.4,1192
20180301|2017-12-21 12:30,21,1141.3,1141.9,1140.9,1141.2,1955
20180301|2017-12-21 13:00,21,1141.1,1141.1,1140,1140.6,1197
20180301|2017-12-21 13:30,21,1140.4,1141.5,1140.3,1141.3,1174
20180301|2017-12-21 14:00,21,1141.3,1141.4,1140,1140.7,1820
20180301|2017-12-21 14:30,21,1140.7,1141.2,1138.4,1139.1,6465
20180301|2017-12-21 15:00,21,1139,1140.5,1138.8,1140.1,502
20180301|2017-12-21 15:30,21,1139.4,1139.4,1139.2,1139.2,5
20180301|2017-12-21 22:30,22,1140.4,1140.5,1140.4,1140.5,11
20180301|2017-12-21 23:30,22,1142,1142.1,1142,1142.1,8
20180301|2017-12-22 00:30,22,1142.1,1142.1,1142.1,1142.1,1
20180301|2017-12-22 01:00,22,1141.2,1141.8,1141.2,1141.8,7
20180301|2017-12-22 01:30,22,1141.2,1143.4,1141.2,1143.4,204
20180301|2017-12-22 02:00,22,1143.3,1144,1142.6,1143.5,328
20180301|2017-12-22 02:30,22,1143.6,1144.5,1143.2,1143.3,423
20180301|2017-12-22 03:00,22,1143.4,1143.5,1142.4,1142.7,474
20180301|2017-12-22 03:30,22,1142.8,1144,1142.8,1143.5,269
20180301|2017-12-22 04:00,22,1143.4,1143.9,1143.3,1143.8,210
20180301|2017-12-22 04:30,22,1143.8,1144.5,1143.1,1143.4,225
20180301|2017-12-22 05:00,22,1143.4,1144.4,1143.2,1143.8,175
20180301|2017-12-22 05:30,22,1143.7,1143.8,1143.2,1143.4,101
20180301|2017-12-22 06:00,22,1143.4,1143.7,1143.1,1143.2,74
20180301|2017-12-22 06:30,22,1143.2,1143.6,1142.5,1142.9,214
20180301|2017-12-22 07:00,22,1142.8,1144,1142.3,1144,270
20180301|2017-12-22 07:30,22,1143.9,1145.2,1143.7,1143.9,464
20180301|2017-12-22 08:00,22,1143.8,1144.7,1143.5,1143.5,433
20180301|2017-12-22 08:30,22,1143.4,1146.3,1142.2,1146,6567
20180301|2017-12-22 09:00,22,1146,1146.5,1144.2,1144.6,3141
20180301|2017-12-22 09:30,22,1144.7,1145.1,1143.6,1145.1,2433
20180301|2017-12-22 10:00,22,1145.1,1145.6,1144,1145.2,1784
20180301|2017-12-22 10:30,22,1145.3,1145.6,1144.7,1145,2008
20180301|2017-12-22 11:00,22,1144.9,1145.7,1144.4,1145.1,967
20180301|2017-12-22 11:30,22,1145,1145.5,1144.4,1144.6,645
20180301|2017-12-22 12:00,22,1144.6,1144.8,1144.1,1144.8,864
20180301|2017-12-22 12:30,22,1144.8,1146,1144.3,1145.8,1075
20180301|2017-12-22 13:00,22,1145.8,1146.3,1145.1,1146.1,833
20180301|2017-12-22 13:30,22,1146.2,1146.8,1145.8,1146.7,1047
20180301|2017-12-22 14:00,22,1146.8,1147.8,1146.5,1147.7,1245
20180301|2017-12-22 14:30,22,1147.7,1149.4,1147.7,1149.2,5350
20180301|2017-12-22 15:00,22,1149.2,1149.5,1147.8,1149.1,609
20180301|2017-12-25 19:00,26,1149.5,1149.5,1148.8,1148.8,12
20180301|2017-12-25 20:30,26,1147.4,1147.4,1147.2,1147.2,4
20180301|2017-12-25 23:30,26,1146.3,1146.3,1146.3,1146.3,3
20180301|2017-12-26 00:30,26,1145.4,1145.4,1145.2,1145.2,2
20180301|2017-12-26 01:00,26,1145.5,1145.5,1145.5,1145.5,1
20180301|2017-12-26 02:30,26,1146.5,1146.5,1146.5,1146.5,3
20180301|2017-12-26 03:00,26,1145.9,1145.9,1145.9,1145.9,1
20180301|2017-12-26 03:30,26,1146.5,1146.5,1146.5,1146.5,1
20180301|2017-12-26 04:00,26,1146.2,1146.2,1146.1,1146.1,6
20180301|2017-12-26 05:00,26,1145.6,1145.6,1145.6,1145.6,3
20180301|2017-12-26 05:30,26,1145.7,1146.1,1145.7,1145.8,34
20180301|2017-12-26 06:00,26,1133.6,1163.9,1070,1144.4,939
20180301|2017-12-26 06:30,26,1143,1150.1,1143,1147.7,141
20180301|2017-12-26 07:00,26,1147,1148.1,1144.2,1146.1,151
20180301|2017-12-26 07:30,26,1146,1147.1,1146,1147.1,18
20180301|2017-12-26 08:00,26,1147.8,1147.8,1146,1146.6,137
20180301|2017-12-26 08:30,26,1146.7,1147.5,1143.7,1144.7,3161
20180301|2017-12-26 09:00,26,1144.7,1146.2,1144.3,1146.1,1646
20180301|2017-12-26 09:30,26,1146,1147,1146,1146.6,2054
20180301|2017-12-26 10:00,26,1146.4,1147.9,1145.8,1147.9,1448
20180301|2017-12-26 10:30,26,1147.8,1148.5,1147.6,1148.2,1127
20180301|2017-12-26 11:00,26,1148.3,1148.4,1147,1147.1,489
20180301|2017-12-26 11:30,26,1147.1,1148.4,1146.9,1148.3,675
20180301|2017-12-26 12:00,26,1148.2,1148.6,1147.9,1148.6,540
20180301|2017-12-26 12:30,26,1148.6,1148.8,1147.5,1147.7,980
20180301|2017-12-26 13:00,26,1147.7,1147.9,1147.2,1147.8,371
20180301|2017-12-26 13:30,26,1147.8,1148.5,1147.8,1148.4,827
20180301|2017-12-26 14:00,26,1148.4,1148.4,1146.5,1146.6,762
20180301|2017-12-26 14:30,26,1146.6,1149.1,1146.5,1148.9,2760
20180301|2017-12-26 15:00,26,1149,1149.5,1148.4,1149.1,196
20180301|2017-12-26 19:00,27,1148.8,1159.9,1148.1,1149.4,133
20180301|2017-12-26 19:30,27,1149.2,1149.2,1146.9,1148.8,42
20180301|2017-12-26 20:00,27,1148.6,1149.1,1148.5,1149.1,5
20180301|2017-12-26 20:30,27,1149.5,1149.9,1149.5,1149.9,3
20180301|2017-12-26 21:00,27,1149.2,1150.3,1149.2,1150,16
20180301|2017-12-26 21:30,27,1148.8,1148.8,1148.8,1148.8,3
20180301|2017-12-26 22:00,27,1149.7,1149.7,1149.7,1149.7,5
20180301|2017-12-26 23:00,27,1149.7,1149.7,1149.7,1149.7,2
20180301|2017-12-27 00:30,27,1148.8,1148.8,1148.8,1148.8,3
20180301|2017-12-27 01:00,27,1147.7,1147.7,1147.7,1147.7,1
20180301|2017-12-27 01:30,27,1147.4,1148.2,1147,1148.2,13
20180301|2017-12-27 02:00,27,1148.2,1150.7,1148.2,1150.7,434
20180301|2017-12-27 02:30,27,1150.8,1151,1150,1150.5,255
20180301|2017-12-27 03:00,27,1150.4,1150.6,1148,1149.5,252
20180301|2017-12-27 03:30,27,1149.5,1150.3,1149.4,1149.6,147
20180301|2017-12-27 04:00,27,1149.8,1150.2,1149.6,1150.2,115
20180301|2017-12-27 04:30,27,1150.1,1151.2,1149.6,1150.8,115
20180301|2017-12-27 05:00,27,1150.8,1151.3,1150.6,1150.7,48
20180301|2017-12-27 05:30,27,1150.5,1150.5,1149.4,1149.7,44
20180301|2017-12-27 06:00,27,1149.7,1150.1,1149.5,1150.1,125
20180301|2017-12-27 06:30,27,1150.2,1150.2,1149.1,1150,140
20180301|2017-12-27 07:00,27,1150,1151.3,1149.6,1151.2,317
20180301|2017-12-27 07:30,27,1151.3,1151.5,1150.5,1151.2,189
20180301|2017-12-27 08:00,27,1151.2,1151.2,1150,1151,245
20180301|2017-12-27 08:30,27,1150.9,1151.8,1149.8,1151.6,5129
20180301|2017-12-27 09:00,27,1151.7,1153.6,1151.6,1153.6,3257
20180301|2017-12-27 09:30,27,1153.6,1153.9,1151.5,1151.6,3424
20180301|2017-12-27 10:00,27,1151.7,1153.7,1151.7,1153.3,3338
20180301|2017-12-27 10:30,27,1153.3,1153.6,1151.7,1151.8,2199
20180301|2017-12-27 11:00,27,1151.7,1151.7,1150.2,1150.3,2403
20180301|2017-12-27 11:30,27,1150.4,1150.6,1149.7,1149.8,1411
20180301|2017-12-27 12:00,27,1149.7,1149.9,1148.5,1148.6,1535
20180301|2017-12-27 12:30,27,1148.7,1149.7,1148.7,1149.6,934
20180301|2017-12-27 13:00,27,1149.6,1150.7,1149.5,1150.6,635
20180301|2017-12-27 13:30,27,1150.6,1150.8,1150,1150.2,792
20180301|2017-12-27 14:00,27,1150.3,1150.6,1149.9,1149.9,839
20180301|2017-12-27 14:30,27,1150,1151.7,1149.8,1151.7,6941
20180301|2017-12-27 15:00,27,1151.7,1152.2,1151.1,1152.2,351
20180301|2017-12-27 19:00,28,1152.2,1156.4,1152.2,1154.4,8
20180301|2017-12-27 19:30,28,1155.2,1155.9,1155.2,1155.8,5
20180301|2017-12-27 20:00,28,1158,1158,1158,1158,1
20180301|2017-12-27 22:30,28,1156.6,1156.6,1156.6,1156.6,1
20180301|2017-12-27 23:00,28,1157.5,1158,1157.5,1158,25
20180301|2017-12-27 23:30,28,1159.9,1159.9,1159.9,1159.9,1
20180301|2017-12-28 00:00,28,1159,1159,1159,1159,2
20180301|2017-12-28 00:30,28,1159.1,1159.1,1159.1,1159.1,3
20180301|2017-12-28 01:00,28,1160,1162.2,1160,1162.1,11
20180301|2017-12-28 01:30,28,1161.6,1162.8,1161.1,1162.5,67
20180301|2017-12-28 02:00,28,1161.9,1162.9,1161.7,1162.9,113
20180301|2017-12-28 02:30,28,1162.9,1163.2,1161.8,1162.2,234
20180301|2017-12-28 03:00,28,1162.3,1163.2,1162,1162.2,247
20180301|2017-12-28 03:30,28,1162.2,1163.1,1159.9,1160.1,589
20180301|2017-12-28 04:00,28,1160,1160.7,1159.7,1160.5,203
20180301|2017-12-28 04:30,28,1160.3,1160.7,1160.1,1160.2,189
20180301|2017-12-28 05:00,28,1160.2,1160.8,1160,1160,219
20180301|2017-12-28 05:30,28,1160,1160.3,1159.9,1159.9,170
20180301|2017-12-28 06:00,28,1159.9,1160.4,1159.9,1160.2,158
20180301|2017-12-28 06:30,28,1160.2,1160.8,1160.1,1160.4,249
20180301|2017-12-28 07:00,28,1160.4,1160.7,1159.3,1160.3,826
20180301|2017-12-28 07:30,28,1160.5,1162.4,1160.4,1162.2,761
20180301|2017-12-28 08:00,28,1162.2,1162.3,1161,1161.5,772
20180301|2017-12-28 08:30,28,1161.6,1162.9,1160.6,1161.3,8089
20180301|2017-12-28 09:00,28,1161.3,1161.5,1160.3,1160.4,2438
20180301|2017-12-28 09:30,28,1160.4,1160.8,1159.6,1159.8,2627
20180301|2017-12-28 10:00,28,1159.9,1161.1,1159.8,1160.2,1353
20180301|2017-12-28 10:30,28,1160.2,1160.6,1159.5,1160.5,1570
20180301|2017-12-28 11:00,28,1160.5,1160.7,1160.2,1160.4,977
20180301|2017-12-28 11:30,28,1160.4,1160.8,1159.3,1159.3,1720
20180301|2017-12-28 12:00,28,1159.3,1159.8,1158.9,1159,1022
20180301|2017-12-28 12:30,28,1158.9,1160.2,1158.6,1159.9,1281
20180301|2017-12-28 13:00,28,1159.9,1160,1157,1157.2,1981
20180301|2017-12-28 13:30,28,1157.3,1157.8,1156.8,1157.5,1460
20180301|2017-12-28 14:00,28,1157.5,1157.5,1155.9,1156.4,2044
20180301|2017-12-28 14:30,28,1156.3,1158.5,1155.4,1158,3945
20180301|2017-12-28 15:00,28,1158,1158.4,1157.4,1158.1,323
20180301|2017-12-28 19:00,29,1158.9,1158.9,1158.9,1158.9,6
20180301|2017-12-28 19:30,29,1159.6,1159.6,1159.6,1159.6,30
20180301|2017-12-28 21:00,29,1160.8,1161.8,1160.8,1161.8,32
20180301|2017-12-28 22:00,29,1162.8,1162.8,1162.8,1162.8,4
20180301|2017-12-28 22:30,29,1162.6,1162.6,1162.6,1162.6,6
20180301|2017-12-29 02:00,29,1163.9,1165.2,1163,1164.1,100
20180301|2017-12-29 02:30,29,1164.3,1166,1164.3,1165.5,245
20180301|2017-12-29 03:00,29,1165.5,1166.6,1165.1,1166.6,182
20180301|2017-12-29 03:30,29,1166.6,1167.6,1166.6,1167.3,186
20180301|2017-12-29 04:00,29,1167.4,1168.1,1166.5,1166.5,243
20180301|2017-12-29 04:30,29,1166.5,1167.5,1165.6,1167.2,343
20180301|2017-12-29 05:00,29,1167.1,1168.3,1166.6,1168.3,371
20180301|2017-12-29 05:30,29,1168.2,1168.5,1167.5,1167.6,279
20180301|2017-12-29 06:00,29,1167.7,1169,1167.5,1168.8,486
20180301|2017-12-29 06:30,29,1168.6,1168.8,1167.8,1167.9,1680
20180301|2017-12-29 07:00,29,1167.9,1168.4,1167.6,1167.8,386
20180301|2017-12-29 07:30,29,1167.6,1168.3,1167.3,1168,375
20180301|2017-12-29 08:00,29,1167.8,1168.6,1167.6,1167.8,401
20180301|2017-12-29 08:30,29,1167.8,1168.7,1164.4,1164.4,10510
20180301|2017-12-29 09:00,29,1164.5,1166.2,1163.5,1166.1,5451
20180301|2017-12-29 09:30,29,1166.2,1167.7,1165.6,1166.7,4463
20180301|2017-12-29 10:00,29,1166.7,1167.4,1164.6,1167.1,4091
20180301|2017-12-29 10:30,29,1167,1168.4,1166.1,1168.4,1930
20180301|2017-12-29 11:00,29,1168.4,1168.5,1166.4,1166.5,897
20180301|2017-12-29 11:30,29,1166.6,1167.5,1166.5,1167.3,809
20180301|2017-12-29 12:00,29,1167.4,1167.8,1166.9,1167.1,950
20180301|2017-12-29 12:30,29,1167.1,1167.2,1165.9,1166.4,622
20180301|2017-12-29 13:00,29,1166.4,1166.4,1164.7,1164.7,1449
20180301|2017-12-29 13:30,29,1164.9,1164.9,1163.2,1163.6,2050
20180301|2017-12-29 14:00,29,1163.6,1165.1,1163.2,1164.3,2404
20180301|2017-12-29 14:30,29,1164.3,1165.2,1162.1,1163.7,13130
20180301|2017-12-29 15:00,29,1163.8,1164.1,1160.7,1161.2,802
20180301|2018-01-01 19:00,2,1166.8,1167.6,1166.8,1167.6,11
20180301|2018-01-01 19:30,2,1167.7,1172.5,1167.7,1172.5,29
20180301|2018-01-01 20:00,2,1172.6,1174,1172.6,1174,5
20180301|2018-01-01 20:30,2,1173.8,1173.8,1173.3,1173.3,3
20180301|2018-01-01 21:00,2,1175,1175,1175,1175,1
20180301|2018-01-01 21:30,2,1175.1,1175.3,1175.1,1175.3,6
20180301|2018-01-01 22:00,2,1175.3,1175.3,1175.3,1175.3,2
20180301|2018-01-01 22:30,2,1176,1176.7,1175.6,1176.7,5
20180301|2018-01-02 00:30,2,1177.1,1177.1,1177.1,1177.1,3
20180301|2018-01-02 01:00,2,1179,1179.6,1179,1179,22
20180301|2018-01-02 01:30,2,1178.8,1179.3,1178.5,1179.3,41
20180301|2018-01-02 02:00,2,1179.1,1179.1,1176.7,1177.2,223
20180301|2018-01-02 02:30,2,1177.2,1179,1176.8,1178.5,768
20180301|2018-01-02 03:00,2,1178.5,1179.5,1178.3,1179.3,664
20180301|2018-01-02 03:30,2,1179.3,1179.7,1178,1178.6,614
20180301|2018-01-02 04:00,2,1178.8,1179.5,1178,1178.9,639
20180301|2018-01-02 04:30,2,1179.2,1179.5,1178.1,1178.3,552
20180301|2018-01-02 05:00,2,1178.3,1178.9,1177.3,1177.3,628
20180301|2018-01-02 05:30,2,1177.4,1179.1,1177.4,1178.6,350
20180301|2018-01-02 06:00,2,1178.5,1179.9,1178.2,1179.9,415
20180301|2018-01-02 06:30,2,1179.9,1181.2,1179.9,1181.1,510
20180301|2018-01-02 07:00,2,1181.1,1181.2,1180.2,1181.2,532
20180301|2018-01-02 07:30,2,1181.2,1182.3,1180.7,1180.9,1123
20180301|2018-01-02 08:00,2,1180.9,1181,1179.7,1179.7,1511
20180301|2018-01-02 08:30,2,1179.8,1181.5,1178.5,1180.4,11303
20180301|2018-01-02 09:00,2,1180.4,1181.2,1180,1181,7130
20180301|2018-01-02 09:30,2,1180.9,1181,1179.8,1180.3,5350
20180301|2018-01-02 10:00,2,1180.3,1181.2,1179.6,1180.2,5654
20180301|2018-01-02 10:30,2,1180.3,1180.3,1178.5,1178.7,6322
20180301|2018-01-02 11:00,2,1178.8,1181.6,1178.8,1181.2,4565
20180301|2018-01-02 11:30,2,1181.3,1182.8,1181.1,1182.8,2244
20180301|2018-01-02 12:00,2,1182.8,1184.2,1182.7,1184.1,2207
20180301|2018-01-02 12:30,2,1184.1,1184.4,1182.9,1183.4,1065
20180301|2018-01-02 13:00,2,1183.4,1183.6,1182.5,1182.9,1052
20180301|2018-01-02 13:30,2,1183,1183.2,1182.4,1183.1,992
20180301|2018-01-02 14:00,2,1183,1183.8,1182.3,1183.6,2042
20180301|2018-01-02 14:30,2,1183.6,1187.1,1183.2,1186.4,12169
20180301|2018-01-02 15:00,2,1186.5,1186.5,1184.7,1184.9,431
20180301|2018-01-02 15:30,2,1184.7,1185.4,1184.7,1185.4,15
20180301|2018-01-02 20:00,3,1187.9,1189.1,1187.9,1189,9
20180301|2018-01-02 20:30,3,1188.6,1188.6,1188,1188,7
20180301|2018-01-02 21:30,3,1187.5,1187.5,1186.8,1186.8,2
20180301|2018-01-02 22:30,3,1188.7,1189.6,1188.7,1189.6,50
20180301|2018-01-02 23:30,3,1187.6,1187.6,1186.8,1186.8,2
20180301|2018-01-03 00:00,3,1187.8,1187.8,1187.1,1187.2,6
20180301|2018-01-03 01:00,3,1187.2,1187.5,1187.2,1187.5,6
20180301|2018-01-03 01:30,3,1187.3,1188,1187.3,1187.8,65
20180301|2018-01-03 02:00,3,1188.1,1188.6,1187.2,1188.1,144
20180301|2018-01-03 02:30,3,1188.1,1189.4,1188.1,1188.8,131
20180301|2018-01-03 03:00,3,1189,1189,1187.1,1187.3,312
20180301|2018-01-03 03:30,3,1187.2,1187.3,1186.5,1186.9,276
20180301|2018-01-03 04:00,3,1187,1187.1,1186.2,1186.7,331
20180301|2018-01-03 04:30,3,1186.7,1187.3,1186.1,1187.1,194
20180301|2018-01-03 05:00,3,1187.1,1188.4,1187,1188.3,1041
20180301|2018-01-03 05:30,3,1188.3,1188.9,1188.3,1188.7,1285
20180301|2018-01-03 06:00,3,1188.7,1189.7,1188.7,1189.7,1334
20180301|2018-01-03 06:30,3,1189.7,1190.6,1189.7,1190.2,569
20180301|2018-01-03 07:00,3,1190.2,1190.3,1189.6,1189.8,549
20180301|2018-01-03 07:30,3,1189.8,1191.5,1189.8,1191.4,528
20180301|2018-01-03 08:00,3,1191.5,1192.8,1191.3,1192.6,1765
20180301|2018-01-03 08:30,3,1192.5,1195.1,1192.3,1194.4,16396
20180301|2018-01-03 09:00,3,1194.3,1194.8,1192.4,1193.2,7607
20180301|2018-01-03 09:30,3,1193.2,1195.7,1193.2,1194.3,6610
20180301|2018-01-03 10:00,3,1194.2,1195.5,1194.2,1194.8,2778
20180301|2018-01-03 10:30,3,1194.7,1195.7,1194.5,1194.7,1656
20180301|2018-01-03 11:00,3,1194.7,1196,1194.2,1196,1192
20180301|2018-01-03 11:30,3,1196,1197.9,1195.9,1197.2,1661
20180301|2018-01-03 12:00,3,1197.1,1198,1197.1,1197.3,649
20180301|2018-01-03 12:30,3,1197.3,1197.8,1196.9,1197.1,2141
20180301|2018-01-03 13:00,3,1197.2,1197.8,1194.7,1196.9,3347
20180301|2018-01-03 13:30,3,1196.9,1197.6,1196.1,1197,3009
20180301|2018-01-03 14:00,3,1196.9,1197.4,1196.4,1197.4,2762
20180301|2018-01-03 14:30,3,1197.4,1198.7,1196.6,1197.4,9810
20180301|2018-01-03 15:00,3,1197.3,1199.1,1197.2,1198.7,926
20180301|2018-01-03 15:30,3,1197.9,1197.9,1197.6,1197.6,23
20180301|2018-01-03 16:00,3,1194,1194,1190.1,1190.1,6
20180301|2018-01-03 19:00,4,1192.5,1194.1,1189.1,1189.3,101
20180301|2018-01-03 19:30,4,1189.1,1189.1,1188.7,1188.7,60
20180301|2018-01-03 20:00,4,1188.3,1189.5,1188,1189.5,4
20180301|2018-01-03 20:30,4,1190.2,1190.9,1189.8,1190.9,3
20180301|2018-01-03 21:00,4,1191.2,1192.9,1191.2,1192.6,41
20180301|2018-01-03 21:30,4,1191.5,1192.5,1191.5,1192.5,22
20180301|2018-01-03 22:00,4,1191.1,1191.1,1191.1,1191.1,10
20180301|2018-01-03 22:30,4,1192,1192,1192,1192,1
20180301|2018-01-03 23:30,4,1193.5,1194.9,1193.5,1194.9,3
20180301|2018-01-04 00:00,4,1193.3,1193.3,1193.3,1193.3,1
20180301|2018-01-04 01:00,4,1194,1194.5,1193.7,1194.5,8
20180301|2018-01-04 01:30,4,1194.8,1195.6,1194.3,1194.4,37
20180301|2018-01-04 02:00,4,1194.2,1195.7,1194.2,1195.5,269
20180301|2018-01-04 02:30,4,1195.5,1195.9,1194.3,1194.3,458
20180301|2018-01-04 03:00,4,1194.2,1195.6,1193.9,1195.6,435
20180301|2018-01-04 03:30,4,1195.5,1197.3,1195.4,1196.5,391
20180301|2018-01-04 04:00,4,1196.4,1197.1,1196.2,1196.8,289
20180301|2018-01-04 04:30,4,1196.9,1197.1,1196.2,1196.5,137
20180301|2018-01-04 05:00,4,1196.4,1199,1196.4,1198.8,1554
20180301|2018-01-04 05:30,4,1198.8,1199.4,1198.5,1198.5,917
20180301|2018-01-04 06:00,4,1198.6,1199.4,1198.5,1199.2,426
20180301|2018-01-04 06:30,4,1199.2,1199.7,1198.8,1199.1,255
20180301|2018-01-04 07:00,4,1199.1,1199.6,1198.2,1198.3,479
20180301|2018-01-04 07:30,4,1198.5,1199.3,1198.2,1199.2,540
20180301|2018-01-04 08:00,4,1199.1,1200.4,1199.1,1199.8,591
20180301|2018-01-04 08:30,4,1199.8,1201.9,1199.2,1200.9,10018
20180301|2018-01-04 09:00,4,1200.9,1203,1200,1202.9,5838
20180301|2018-01-04 09:30,4,1203,1204.3,1202.4,1203.1,4501
20180301|2018-01-04 10:00,4,1203.2,1203.3,1201.7,1202.1,3682
20180301|2018-01-04 10:30,4,1202.1,1203.3,1201.2,1201.2,2284
20180301|2018-01-04 11:00,4,1201.3,1203.4,1201.3,1202,1133
20180301|2018-01-04 11:30,4,1202,1203.4,1202,1203,1137
20180301|2018-01-04 12:00,4,1203,1203.3,1202.4,1202.4,944
20180301|2018-01-04 12:30,4,1202.5,1202.6,1200.1,1201.1,1478
20180301|2018-01-04 13:00,4,1201.1,1201.7,1199.6,1199.8,2539
20180301|2018-01-04 13:30,4,1199.8,1202.4,1199.6,1201.9,2056
20180301|2018-01-04 14:00,4,1201.9,1202.6,1200,1202.3,1779
20180301|2018-01-04 14:30,4,1202.2,1202.8,1201.2,1202.5,6259
20180301|2018-01-04 15:00,4,1202.7,1202.9,1200.7,1202.1,589
20180301|2018-01-04 15:30,4,1200.8,1200.8,1200.4,1200.4,30
20180301|2018-01-04 19:00,5,1200.7,1203.2,1200.7,1203.2,5
20180301|2018-01-04 19:30,5,1200.6,1201.5,1200.5,1201.5,5
20180301|2018-01-04 20:00,5,1198.8,1199.4,1198.6,1199.4,10
20180301|2018-01-04 20:30,5,1199.4,1201.3,1199.4,1201.3,11
20180301|2018-01-04 21:00,5,1199.4,1199.8,1199.4,1199.6,9
20180301|2018-01-04 21:30,5,1200.6,1201.6,1200.6,1201.6,16
20180301|2018-01-04 22:30,5,1202,1202,1202,1202,9
20180301|2018-01-04 23:00,5,1201.6,1201.6,1201.2,1201.2,45
20180301|2018-01-04 23:30,5,1201.3,1201.5,1201.1,1201.1,30
20180301|2018-01-05 00:30,5,1201,1201,1201,1201,6
20180301|2018-01-05 01:00,5,1201,1201,1201,1201,14
20180301|2018-01-05 01:30,5,1200.5,1200.9,1200.5,1200.9,24
20180301|2018-01-05 02:00,5,1201,1202.6,1201,1201.9,168
20180301|2018-01-05 02:30,5,1202.1,1202.7,1201.8,1202.2,256
20180301|2018-01-05 03:00,5,1202.2,1202.4,1201.1,1201.7,552
20180301|2018-01-05 03:30,5,1201.8,1202.8,1201.4,1201.7,260
20180301|2018-01-05 04:00,5,1201.7,1204.1,1201.2,1204.1,768
20180301|2018-01-05 04:30,5,1204,1205.1,1203.8,1203.8,243
20180301|2018-01-05 05:00,5,1203.7,1204.5,1203.1,1203.5,283
20180301|2018-01-05 05:30,5,1203.8,1204.1,1203.2,1203.9,168
20180301|2018-01-05 06:00,5,1203.9,1203.9,1202,1202.2,183
20180301|2018-01-05 06:30,5,1202.1,1203,1202.1,1202.2,400
20180301|2018-01-05 07:00,5,1202.2,1202.8,1201.4,1202.3,698
20180301|2018-01-05 07:30,5,1202.5,1206.7,1202.5,1206.1,2787
20180301|2018-01-05 08:00,5,1206,1206.1,1205,1205.4,2583
20180301|2018-01-05 08:30,5,1205.4,1206.6,1204,1206,11517
20180301|2018-01-05 09:00,5,1206,1209.3,1205.9,1207.9,6944
20180301|2018-01-05 09:30,5,1207.9,1209.1,1206.5,1209.1,4328
20180301|2018-01-05 10:00,5,1209,1211.6,1208.7,1210.9,5969
20180301|2018-01-05 10:30,5,1211,1211.7,1210.4,1210.8,2263
20180301|2018-01-05 11:00,5,1210.8,1211.7,1210.6,1210.9,1057
20180301|2018-01-05 11:30,5,1210.8,1211.3,1210.3,1211,880
20180301|2018-01-05 12:00,5,1210.9,1211.7,1210.7,1211.7,860
20180301|2018-01-05 12:30,5,1211.6,1212,1210.6,1210.7,1312
20180301|2018-01-05 13:00,5,1210.7,1211,1209.8,1210.7,1852
20180301|2018-01-05 13:30,5,1210.7,1211.2,1210.4,1211,1221
20180301|2018-01-05 14:00,5,1211,1211.6,1210.5,1211,1659
20180301|2018-01-05 14:30,5,1211,1212.7,1210.8,1212.2,7031
20180301|2018-01-05 15:00,5,1212.1,1212.6,1210.7,1212,393
20180301|2018-01-07 18:00,8,1215.4,1215.4,1215.3,1215.3,135
20180301|2018-01-07 18:30,8,1211.1,1211.1,1211.1,1211.1,2
20180301|2018-01-07 19:00,8,1211.7,1212.5,1211.7,1212.3,7
20180301|2018-01-07 19:30,8,1210.3,1211.3,1210.3,1210.4,20
20180301|2018-01-07 20:00,8,1210.3,1210.4,1210.3,1210.4,3
20180301|2018-01-07 21:00,8,1211.3,1211.3,1211.3,1211.3,1
20180301|2018-01-07 21:30,8,1213.4,1213.6,1213.3,1213.3,36
20180301|2018-01-07 22:00,8,1211.2,1211.2,1211,1211.1,31
20180301|2018-01-07 23:00,8,1211,1211,1211,1211,1
20180301|2018-01-08 01:00,8,1211,1212.6,1211,1212.2,30
20180301|2018-01-08 01:30,8,1212.1,1212.2,1211.4,1211.7,52
20180301|2018-01-08 02:00,8,1211.6,1212.3,1209.7,1210.3,747
20180301|2018-01-08 02:30,8,1210.3,1210.9,1210,1210,227
20180301|2018-01-08 03:00,8,1209.9,1211,1209.7,1210.9,186
20180301|2018-01-08 03:30,8,1210.8,1211.6,1210.5,1211.6,283
20180301|2018-01-08 04:00,8,1211.7,1213.2,1211.7,1212.6,969
20180301|2018-01-08 04:30,8,1212.6,1213.4,1212.5,1213.2,719
20180301|2018-01-08 05:00,8,1213.1,1213.4,1211.5,1211.5,259
20180301|2018-01-08 05:30,8,1211.6,1211.6,1209.9,1210,309
20180301|2018-01-08 06:00,8,1210,1210.4,1209,1209.6,672
20180301|2018-01-08 06:30,8,1209.6,1209.8,1208.2,1209,489
20180301|2018-01-08 07:00,8,1208.9,1208.9,1208.3,1208.3,301
20180301|2018-01-08 07:30,8,1208.3,1210,1208.3,1209.4,910
20180301|2018-01-08 08:00,8,1209.4,1211.1,1209.4,1211.1,978
20180301|2018-01-08 08:30,8,1211.1,1212.7,1210.3,1212,8135
20180301|2018-01-08 09:00,8,1212.1,1212.9,1211,1212.6,3652
20180301|2018-01-08 09:30,8,1212.6,1213,1211.7,1212.9,2652
20180301|2018-01-08 10:00,8,1213,1213.5,1212,1212.1,3080
20180301|2018-01-08 10:30,8,1212,1212.9,1211.8,1211.9,2311
20180301|2018-01-08 11:00,8,1212,1213.2,1212,1213.1,1336
20180301|2018-01-08 11:30,8,1213.1,1213.3,1212.4,1213.3,1701
20180301|2018-01-08 12:00,8,1213.3,1214.2,1213.1,1214.2,1576
20180301|2018-01-08 12:30,8,1214.2,1214.5,1213.6,1214.1,1919
20180301|2018-01-08 13:00,8,1214.1,1214.8,1213.8,1214.4,1448
20180301|2018-01-08 13:30,8,1214.4,1214.6,1213.6,1213.9,1061
20180301|2018-01-08 14:00,8,1214,1214,1213,1213.3,1528
20180301|2018-01-08 14:30,8,1213.3,1214.8,1212.6,1212.7,5147
20180301|2018-01-08 15:00,8,1212.8,1213.4,1212.2,1212.7,310
20180301|2018-01-08 15:30,8,1212,1212.5,1212,1212.5,5
20180301|2018-01-08 16:00,8,1211,1211,1210.3,1210.3,8
20180301|2018-01-08 19:00,9,1212.4,1214,1212.4,1214,17
20180301|2018-01-08 19:30,9,1211.6,1214.5,1211.6,1214.5,3
20180301|2018-01-08 20:30,9,1211.5,1211.5,1211.5,1211.5,1
20180301|2018-01-08 21:00,9,1214,1214,1214,1214,2
20180301|2018-01-08 21:30,9,1214,1214,1213.8,1213.8,2
20180301|2018-01-08 22:30,9,1212.5,1212.5,1212.5,1212.5,1
20180301|2018-01-08 23:00,9,1212.8,1212.8,1212.2,1212.2,3
20180301|2018-01-08 23:30,9,1212.5,1212.5,1211.9,1212.3,4
20180301|2018-01-09 00:30,9,1212.3,1212.3,1212.3,1212.3,2
20180301|2018-01-09 01:30,9,1212.1,1212.2,1211.5,1211.8,181
20180301|2018-01-09 02:00,9,1211.8,1211.8,1211,1211.1,409
20180301|2018-01-09 02:30,9,1211.2,1211.2,1210,1210.6,406
20180301|2018-01-09 03:00,9,1210.5,1211.9,1210.5,1210.7,387
20180301|2018-01-09 03:30,9,1210.9,1211.3,1210.2,1211.3,248
20180301|2018-01-09 04:00,9,1211.3,1211.8,1211.3,1211.7,382
20180301|2018-01-09 04:30,9,1211.7,1213.1,1211.5,1212,396
20180301|2018-01-09 05:00,9,1212.1,1212.1,1211.4,1212,290
20180301|2018-01-09 05:30,9,1212,1212.7,1211.7,1212.6,418
20180301|2018-01-09 06:00,9,1212.6,1212.9,1211.7,1211.9,397
20180301|2018-01-09 06:30,9,1211.9,1213.2,1211.9,1213.2,135
20180301|2018-01-09 07:00,9,1213.1,1213.2,1212.7,1212.9,460
20180301|2018-01-09 07:30,9,1212.8,1213,1212.3,1212.7,518
20180301|2018-01-09 08:00,9,1212.7,1213,1212.1,1212.7,857
20180301|2018-01-09 08:30,9,1212.7,1212.8,1205.8,1205.8,8964
20180301|2018-01-09 09:00,9,1205.8,1208.8,1205.3,1208.6,4279
20180301|2018-01-09 09:30,9,1208.7,1211.2,1207.8,1211.1,5009
20180301|2018-01-09 10:00,9,1211,1211.6,1209.6,1210,3571
20180301|2018-01-09 10:30,9,1209.9,1210.2,1208.9,1209.8,2161
20180301|2018-01-09 11:00,9,1209.8,1209.8,1208.7,1209.3,1303
20180301|2018-01-09 11:30,9,1209.4,1210.4,1209.1,1209.4,1150
20180301|2018-01-09 12:00,9,1209.5,1210.8,1209.4,1210.4,802
20180301|2018-01-09 12:30,9,1210.4,1211.6,1210.2,1211.4,1907
20180301|2018-01-09 13:00,9,1211.3,1211.4,1210,1210.7,1944
20180301|2018-01-09 13:30,9,1210.6,1210.6,1209.8,1210.6,1001
20180301|2018-01-09 14:00,9,1210.5,1211.5,1209.8,1209.8,1374
20180301|2018-01-09 14:30,9,1209.9,1211.8,1209.9,1210.3,9742
20180301|2018-01-09 15:00,9,1210.3,1210.6,1209.2,1210.2,320
20180301|2018-01-09 15:30,9,1210.2,1210.2,1208.3,1208.8,156
20180301|2018-01-09 19:00,10,1210.3,1210.3,1208,1208,9
20180301|2018-01-09 19:30,10,1207,1209.6,1207,1208.8,55
20180301|2018-01-09 20:00,10,1208.8,1210.3,1208.5,1210,118
20180301|2018-01-09 20:30,10,1210.1,1210.2,1207.6,1207.6,29
20180301|2018-01-09 21:00,10,1207.2,1208.4,1206.5,1208.4,25
20180301|2018-01-09 21:30,10,1209.3,1209.4,1207.9,1209,13
20180301|2018-01-09 23:00,10,1209.7,1209.8,1209,1209,71
20180301|2018-01-09 23:30,10,1209,1209,1209,1209,1
20180301|2018-01-10 00:30,10,1206,1206,1206,1206,40
20180301|2018-01-10 01:00,10,1206.1,1206.1,1205.9,1205.9,12
20180301|2018-01-10 01:30,10,1205.5,1205.5,1202.9,1203,85
20180301|2018-01-10 02:00,10,1203.7,1204.5,1203.1,1204.5,320
20180301|2018-01-10 02:30,10,1204.5,1206,1204,1205.2,430
20180301|2018-01-10 03:00,10,1205,1206.7,1205,1206.5,273
20180301|2018-01-10 03:30,10,1206.1,1206.5,1204.9,1205.8,321
20180301|2018-01-10 04:00,10,1205.7,1206,1204.4,1204.4,393
20180301|2018-01-10 04:30,10,1204.5,1204.5,1200.7,1200.9,904
20180301|2018-01-10 05:00,10,1200.8,1202.7,1200.6,1202,393
20180301|2018-01-10 05:30,10,1202,1202.6,1200.7,1200.7,350
20180301|2018-01-10 06:00,10,1200.9,1200.9,1199.5,1200.3,479
20180301|2018-01-10 06:30,10,1200.4,1200.7,1199.4,1199.9,1162
20180301|2018-01-10 07:00,10,1199.9,1200.7,1199.4,1200.5,689
20180301|2018-01-10 07:30,10,1200.5,1201.3,1199.9,1200.7,1464
20180301|2018-01-10 08:00,10,1200.7,1201.3,1200.4,1201.1,1384
20180301|2018-01-10 08:30,10,1201.2,1202.1,1197.9,1199.6,13973
20180301|2018-01-10 09:00,10,1199.7,1202.7,1198.1,1201.9,6891
20180301|2018-01-10 09:30,10,1201.8,1202.9,1199.5,1200.5,5257
20180301|2018-01-10 10:00,10,1200.6,1202.6,1200.5,1200.8,4649
20180301|2018-01-10 10:30,10,1200.8,1201.5,1200.2,1200.9,2053
20180301|2018-01-10 11:00,10,1200.9,1203.1,1200.2,1202.4,1559
20180301|2018-01-10 11:30,10,1202.4,1202.7,1202.1,1202.5,1356
20180301|2018-01-10 12:00,10,1202.5,1204.3,1202.5,1204.3,1739
20180301|2018-01-10 12:30,10,1204.3,1205.3,1203.8,1205,1219
20180301|2018-01-10 13:00,10,1205,1205.3,1199.7,1199.9,4400
20180301|2018-01-10 13:30,10,1199.8,1200.5,1197.9,1200.2,3621
20180301|2018-01-10 14:00,10,1200.2,1202,1200,1201.2,2550
20180301|2018-01-10 14:30,10,1201.2,1202.8,1201.1,1202.6,4794
20180301|2018-01-10 15:00,10,1202.7,1203.3,1201.5,1203.1,532
20180301|2018-01-10 15:30,10,1203.1,1203.1,1203.1,1203.1,2
20180301|2018-01-10 19:00,11,1202.4,1202.4,1202.4,1202.4,1
20180301|2018-01-10 19:30,11,1201.9,1201.9,1201.9,1201.9,1
20180301|2018-01-10 20:30,11,1200.2,1200.2,1198.3,1198.8,19
20180301|2018-01-10 21:00,11,1199.6,1200.3,1199.6,1200.3,5
20180301|2018-01-10 21:30,11,1199.8,1200.1,1199.6,1199.7,17
20180301|2018-01-10 22:00,11,1200,1200,1199.4,1199.4,9
20180301|2018-01-10 22:30,11,1199.2,1199.2,1199.1,1199.1,9
20180301|2018-01-10 23:30,11,1200.7,1200.7,1200.7,1200.7,1
20180301|2018-01-11 00:30,11,1200.3,1200.9,1200.3,1200.9,15
20180301|2018-01-11 01:00,11,1200.4,1200.5,1200,1200,32
20180301|2018-01-11 01:30,11,1200.5,1200.5,1198.8,1199.2,98
20180301|2018-01-11 02:00,11,1199,1199.3,1196.9,1196.9,394
20180301|2018-01-11 02:30,11,1197,1199.1,1196.8,1199,505
20180301|2018-01-11 03:00,11,1199,1199.1,1198.5,1198.9,412
20180301|2018-01-11 03:30,11,1199,1200.4,1198.9,1199.9,269
20180301|2018-01-11 04:00,11,1200,1200.3,1199.4,1200.1,577
20180301|2018-01-11 04:30,11,1200.1,1201,1199.8,1201,770
20180301|2018-01-11 05:00,11,1201,1202.4,1200.8,1202.4,577
20180301|2018-01-11 05:30,11,1202.4,1202.4,1201.3,1201.5,141
20180301|2018-01-11 06:00,11,1201.4,1202.4,1201.4,1201.9,301
20180301|2018-01-11 06:30,11,1201.9,1203.2,1201.5,1202.7,1050
20180301|2018-01-11 07:00,11,1202.7,1203.5,1202.3,1203.4,671
20180301|2018-01-11 07:30,11,1203.4,1203.9,1202.7,1203,1033
20180301|2018-01-11 08:00,11,1202.9,1203,1200.9,1201,1182
20180301|2018-01-11 08:30,11,1201.1,1203.8,1200.9,1203.6,6341
20180301|2018-01-11 09:00,11,1203.6,1205.2,1202.7,1203.6,4466
20180301|2018-01-11 09:30,11,1203.6,1205.3,1202.4,1205,5557
20180301|2018-01-11 10:00,11,1205,1205.9,1203.7,1203.7,3975
20180301|2018-01-11 10:30,11,1203.7,1204.7,1203.6,1203.9,2302
20180301|2018-01-11 11:00,11,1203.9,1204,1203.1,1203.8,1564
20180301|2018-01-11 11:30,11,1203.9,1206.2,1203.9,1205.9,3591
20180301|2018-01-11 12:00,11,1205.8,1206.6,1205.5,1206.4,1654
20180301|2018-01-11 12:30,11,1206.4,1206.8,1206,1206.6,1123
20180301|2018-01-11 13:00,11,1206.7,1208.8,1206.6,1208.5,1679
20180301|2018-01-11 13:30,11,1208.5,1209.1,1207.9,1208.9,916
20180301|2018-01-11 14:00,11,1208.9,1209.4,1208.4,1209,785
20180301|2018-01-11 14:30,11,1208.9,1210.4,1208.5,1209.9,4151
20180301|2018-01-11 15:00,11,1209.9,1211.5,1209.9,1211.4,582
20180301|2018-01-11 15:30,11,1211.4,1211.4,1211.4,1211.4,1
20180301|2018-01-11 20:00,12,1209.7,1210.8,1209.7,1210.8,141
20180301|2018-01-11 20:30,12,1210.1,1210.1,1210,1210,66
20180301|2018-01-11 21:00,12,1210,1210,1210,1210,67
20180301|2018-01-11 21:30,12,1208.5,1208.5,1208.4,1208.4,53
20180301|2018-01-11 23:30,12,1210.5,1210.5,1210.5,1210.5,1
20180301|2018-01-12 00:00,12,1211.9,1212.4,1211.8,1212.2,16
20180301|2018-01-12 01:00,12,1211,1211.5,1210.4,1211.1,12
20180301|2018-01-12 01:30,12,1210.9,1210.9,1210.1,1210.5,27
20180301|2018-01-12 02:00,12,1210.1,1213.6,1209.4,1213.4,388
20180301|2018-01-12 02:30,12,1213.5,1214.9,1213,1214.5,264
20180301|2018-01-12 03:00,12,1214.6,1215.5,1214.3,1215.5,443
20180301|2018-01-12 03:30,12,1215.5,1215.8,1214.6,1214.7,226
20180301|2018-01-12 04:00,12,1214.9,1215.2,1214.4,1214.8,228
20180301|2018-01-12 04:30,12,1214.8,1215.3,1214.8,1215.2,52
20180301|2018-01-12 05:00,12,1214.9,1214.9,1213,1213,541
20180301|2018-01-12 05:30,12,1213,1214.3,1213,1214.2,215
20180301|2018-01-12 06:00,12,1214.2,1214.7,1213.8,1214.3,258
20180301|2018-01-12 06:30,12,1214.2,1214.6,1214.1,1214.4,203
20180301|2018-01-12 07:00,12,1214.4,1215.7,1214.2,1215.1,400
20180301|2018-01-12 07:30,12,1215.1,1215.1,1209.6,1210.5,2790
20180301|2018-01-12 08:00,12,1210.4,1213.5,1210,1213.1,1303
20180301|2018-01-12 08:30,12,1213,1215.5,1209.7,1215.3,11846
20180301|2018-01-12 09:00,12,1215.3,1217.5,1214.6,1217.2,9008
20180301|2018-01-12 09:30,12,1217.1,1220.5,1217.1,1219.4,5661
20180301|2018-01-12 10:00,12,1219.4,1219.8,1217.6,1219.7,4036
20180301|2018-01-12 10:30,12,1219.7,1220.7,1218.8,1219.6,2260
20180301|2018-01-12 11:00,12,1219.6,1220.7,1219.4,1219.8,1328
20180301|2018-01-12 11:30,12,1219.7,1220.8,1219.4,1220.7,1135
20180301|2018-01-12 12:00,12,1220.6,1220.9,1218.8,1219.3,1201
20180301|2018-01-12 12:30,12,1219.2,1221.3,1219.1,1221.2,1373
20180301|2018-01-12 13:00,12,1221.2,1221.2,1219.9,1221,1653
20180301|2018-01-12 13:30,12,1221,1221.7,1220.3,1221.2,896
20180301|2018-01-12 14:00,12,1221.1,1221.8,1219.8,1221.2,1297
20180301|2018-01-12 14:30,12,1221.1,1222.8,1220.1,1222.6,4974
20180301|2018-01-12 15:00,12,1222.7,1224.4,1222.5,1224.2,1077
20180301|2018-01-14 18:00,15,1225.5,1225.7,1225.5,1225.7,89
20180301|2018-01-14 18:30,15,1225,1225.8,1222.5,1222.5,69
20180301|2018-01-14 19:30,15,1221.2,1221.2,1220,1220,57
20180301|2018-01-14 20:00,15,1220,1220.5,1220,1220.4,52
20180301|2018-01-14 20:30,15,1220.5,1220.6,1220.1,1220.1,6
20180301|2018-01-14 21:30,15,1220,1220,1220,1220,20
20180301|2018-01-14 22:30,15,1221.7,1222.2,1221.7,1222.2,98
20180301|2018-01-14 23:00,15,1222.1,1224,1222.1,1224,22
20180301|2018-01-14 23:30,15,1223.9,1224.1,1223,1223.1,15
20180301|2018-01-15 00:00,15,1221.1,1221.1,1221.1,1221.1,10
20180301|2018-01-15 00:30,15,1220,1220.1,1216.2,1216.8,29
20180301|2018-01-15 01:00,15,1216.5,1216.8,1214.3,1216,146
20180301|2018-01-15 01:30,15,1215.1,1216.9,1214.5,1215.3,238
20180301|2018-01-15 02:00,15,1215.3,1216.2,1214.9,1215.5,372
20180301|2018-01-15 02:30,15,1215.9,1216.3,1215.3,1216.1,116
20180301|2018-01-15 03:00,15,1216.3,1217.3,1216.1,1216.8,394
20180301|2018-01-15 03:30,15,1216.8,1218.2,1216.8,1217.7,416
20180301|2018-01-15 04:00,15,1217.8,1218.1,1217.3,1217.9,329
20180301|2018-01-15 04:30,15,1218,1219,1217.4,1217.5,373
20180301|2018-01-15 05:00,15,1217.6,1218.4,1216.1,1216.5,1246
20180301|2018-01-15 05:30,15,1216.6,1217.2,1216.2,1216.4,412
20180301|2018-01-15 06:00,15,1216.4,1217,1216.3,1216.8,261
20180301|2018-01-15 06:30,15,1216.9,1218.3,1216.1,1218.2,541
20180301|2018-01-15 07:00,15,1218.3,1218.7,1217.9,1218.7,438
20180301|2018-01-15 07:30,15,1218.6,1218.6,1217.4,1218,458
20180301|2018-01-15 08:00,15,1218.1,1218.4,1216.7,1217,486
20180301|2018-01-15 08:30,15,1217,1218,1214.3,1217.4,2797
20180301|2018-01-15 09:00,15,1217.5,1218.6,1217.5,1218,1700
20180301|2018-01-15 09:30,15,1218.1,1218.4,1217.4,1218.3,1241
20180301|2018-01-15 10:00,15,1218.4,1218.6,1217.3,1217.5,1770
20180301|2018-01-15 10:30,15,1217.6,1217.8,1216.4,1216.6,598
20180301|2018-01-15 11:00,15,1216.8,1220,1216.8,1218.9,217
20180301|2018-01-15 11:30,15,1218.9,1219,1216.9,1218,436
20180301|2018-01-15 19:00,16,1218.1,1218.1,1214.9,1215,25
20180301|2018-01-15 19:30,16,1215.5,1216.7,1215.4,1216.4,13
20180301|2018-01-15 20:00,16,1220.1,1220.1,1219.6,1219.6,3
20180301|2018-01-15 20:30,16,1220,1221.4,1220,1221.4,23
20180301|2018-01-15 21:00,16,1221.4,1221.7,1221.4,1221.7,5
20180301|2018-01-15 21:30,16,1222.4,1222.9,1222.1,1222.3,12
20180301|2018-01-15 23:00,16,1222.2,1222.2,1222.2,1222.2,3
20180301|2018-01-15 23:30,16,1223,1223,1222.9,1222.9,6
20180301|2018-01-16 00:00,16,1223.5,1225.1,1223.2,1225.1,20
20180301|2018-01-16 00:30,16,1225.1,1225.1,1225.1,1225.1,1
20180301|2018-01-16 01:00,16,1223.8,1223.8,1223.2,1223.8,34
20180301|2018-01-16 01:30,16,1223.8,1224.9,1223.3,1224.9,77
20180301|2018-01-16 02:00,16,1224.6,1226.8,1224,1226.3,539
20180301|2018-01-16 02:30,16,1226.3,1226.6,1224.8,1225,391
20180301|2018-01-16 03:00,16,1225.6,1226.7,1225.3,1225.6,477
20180301|2018-01-16 03:30,16,1225.6,1226.9,1225.3,1226.7,384
20180301|2018-01-16 04:00,16,1226.5,1226.8,1225.8,1226.6,330
20180301|2018-01-16 04:30,16,1226.7,1227.8,1226.2,1226.4,1315
20180301|2018-01-16 05:00,16,1226.3,1227.3,1225.9,1227.3,698
20180301|2018-01-16 05:30,16,1227.4,1227.7,1226.1,1226.1,323
20180301|2018-01-16 06:00,16,1226.1,1226.9,1226,1226.5,152
20180301|2018-01-16 06:30,16,1226.5,1228.3,1226.3,1228,537
20180301|2018-01-16 07:00,16,1227.9,1228.5,1227.7,1228.1,501
20180301|2018-01-16 07:30,16,1227.8,1229,1227.4,1228.4,683
20180301|2018-01-16 08:00,16,1228.4,1228.4,1226.6,1226.7,1247
20180301|2018-01-16 08:30,16,1226.7,1230.4,1226.4,1229.4,12352
20180301|2018-01-16 09:00,16,1229.4,1229.9,1227.3,1228.9,6633
20180301|2018-01-16 09:30,16,1228.9,1229.1,1226,1226.6,6836
20180301|2018-01-16 10:00,16,1226.6,1227.2,1224.6,1226.6,7507
20180301|2018-01-16 10:30,16,1226.7,1227,1224.3,1225.1,6020
20180301|2018-01-16 11:00,16,1225.2,1226.6,1225.1,1225.4,3146
20180301|2018-01-16 11:30,16,1225.5,1226,1223.3,1223.9,3067
20180301|2018-01-16 12:00,16,1223.9,1224.4,1222.5,1223.7,2129
20180301|2018-01-16 12:30,16,1223.7,1224.2,1221,1221.2,2320
20180301|2018-01-16 13:00,16,1221.3,1221.6,1219,1219.1,4692
20180301|2018-01-16 13:30,16,1219.1,1220.1,1215.5,1217.7,3900
20180301|2018-01-16 14:00,16,1217.8,1220,1217.7,1219.7,2914
20180301|2018-01-16 14:30,16,1219.6,1219.9,1216.6,1217.7,8514
20180301|2018-01-16 15:00,16,1217.6,1219.2,1217.5,1218.8,436
20180301|2018-01-16 15:30,16,1219.2,1219.2,1219.2,1219.2,1
20180301|2018-01-16 19:00,17,1218,1220.9,1218,1220.1,41
20180301|2018-01-16 19:30,17,1219.1,1219.1,1219.1,1219.1,1
20180301|2018-01-16 20:00,17,1220.5,1222.3,1220.5,1222.3,42
20180301|2018-01-16 20:30,17,1220.8,1221.4,1220.8,1221.4,7
20180301|2018-01-16 21:00,17,1219.4,1219.4,1219.4,1219.4,1
20180301|2018-01-16 21:30,17,1219.3,1219.3,1218.8,1218.8,16
20180301|2018-01-16 22:00,17,1219.1,1219.1,1218.9,1218.9,3
20180301|2018-01-16 22:30,17,1219.1,1219.1,1218.7,1218.7,3
20180301|2018-01-16 23:00,17,1219.3,1219.4,1219.3,1219.4,2
20180301|2018-01-17 00:00,17,1219.6,1219.6,1218.9,1219.3,17
20180301|2018-01-17 01:00,17,1219.7,1220.2,1219.7,1220.1,18
20180301|2018-01-17 01:30,17,1220.8,1221.6,1220.6,1221.5,23
20180301|2018-01-17 02:00,17,1221.7,1225.3,1221.4,1225.1,590
20180301|2018-01-17 02:30,17,1225.1,1225.8,1224.2,1224.8,731
20180301|2018-01-17 03:00,17,1224.9,1225.9,1224.5,1225.8,511
20180301|2018-01-17 03:30,17,1225.9,1226.9,1225.7,1226.7,343
20180301|2018-01-17 04:00,17,1226.7,1227.4,1226.3,1226.7,519
20180301|2018-01-17 04:30,17,1226.6,1227,1226.5,1226.6,270
20180301|2018-01-17 05:00,17,1226.6,1228.9,1226.5,1228.1,720
20180301|2018-01-17 05:30,17,1228.1,1228.9,1228,1228.7,103
20180301|2018-01-17 06:00,17,1228.4,1228.8,1227.1,1227.1,250
20180301|2018-01-17 06:30,17,1227.1,1227.4,1226.9,1227.3,101
20180301|2018-01-17 07:00,17,1227.5,1228.2,1227.2,1227.3,239
20180301|2018-01-17 07:30,17,1227.3,1228.6,1227.1,1227.7,603
20180301|2018-01-17 08:00,17,1227.7,1228,1226.8,1227.1,647
20180301|2018-01-17 08:30,17,1227.1,1228.1,1225.4,1226,10288
20180301|2018-01-17 09:00,17,1226,1229.6,1225.4,1227,7002
20180301|2018-01-17 09:30,17,1227,1228.5,1226.4,1228.1,3223
20180301|2018-01-17 10:00,17,1228.2,1230,1227.5,1229.1,3205
20180301|2018-01-17 10:30,17,1229.1,1230.7,1228.8,1230.5,2467
20180301|2018-01-17 11:00,17,1230.4,1232.7,1230.4,1232.7,2124
20180301|2018-01-17 11:30,17,1232.7,1234.5,1232.2,1234.1,2313
20180301|2018-01-17 12:00,17,1234.1,1235.5,1233.7,1235.3,2043
20180301|2018-01-17 12:30,17,1235.3,1236.5,1235.1,1235.1,2562
20180301|2018-01-17 13:00,17,1235.2,1236.5,1235.1,1235.5,2232
20180301|2018-01-17 13:30,17,1235.5,1235.7,1233.4,1233.7,4329
20180301|2018-01-17 14:00,17,1233.8,1234.4,1232.4,1232.8,5738
20180301|2018-01-17 14:30,17,1232.9,1233.9,1232.3,1233.5,9410
20180301|2018-01-17 15:00,17,1233.4,1234.2,1232.9,1234.2,339
20180301|2018-01-17 16:30,17,1231.4,1231.4,1231.4,1231.4,1
20180301|2018-01-17 19:00,18,1232.6,1232.6,1231.7,1231.7,9
20180301|2018-01-17 19:30,18,1231.6,1231.6,1231.3,1231.3,2
20180301|2018-01-17 20:00,18,1231.6,1231.8,1231.6,1231.8,2
20180301|2018-01-17 20:30,18,1232.3,1232.3,1232.3,1232.3,3
20180301|2018-01-17 21:00,18,1233.2,1233.2,1231.8,1231.9,21
20180301|2018-01-17 21:30,18,1231.2,1231.2,1231.2,1231.2,1
20180301|2018-01-17 22:00,18,1231.3,1232,1230.7,1231.2,37
20180301|2018-01-17 22:30,18,1231.4,1232.3,1231.2,1232.3,7
20180301|2018-01-17 23:00,18,1231.2,1232.3,1229.9,1229.9,107
20180301|2018-01-17 23:30,18,1229.6,1230.2,1228.3,1228.3,86
20180301|2018-01-18 00:00,18,1229.1,1229.8,1227.3,1229.8,28
20180301|2018-01-18 00:30,18,1230.1,1230.5,1229.6,1230.4,9
20180301|2018-01-18 01:00,18,1231,1232.3,1231,1231.4,143
20180301|2018-01-18 01:30,18,1231.3,1233,1231.2,1232.7,55
20180301|2018-01-18 02:00,18,1232.7,1233.6,1231.4,1231.9,324
20180301|2018-01-18 02:30,18,1232,1232.2,1230.7,1230.7,317
20180301|2018-01-18 03:00,18,1230.1,1232,1230.1,1231,324
20180301|2018-01-18 03:30,18,1231,1232.5,1230.9,1232.2,327
20180301|2018-01-18 04:00,18,1232.2,1232.2,1231.3,1231.6,138
20180301|2018-01-18 04:30,18,1231.7,1232.5,1231.7,1232.1,119
20180301|2018-01-18 05:00,18,1232.2,1233.1,1232.1,1232.6,292
20180301|2018-01-18 05:30,18,1232.7,1233.5,1232.7,1233.3,174
20180301|2018-01-18 06:00,18,1233.2,1234.6,1233,1234.3,190
20180301|2018-01-18 06:30,18,1234.3,1234.3,1232.5,1232.9,209
20180301|2018-01-18 07:00,18,1232.9,1233.5,1232.1,1233.5,633
20180301|2018-01-18 07:30,18,1233.6,1233.7,1232.3,1233,621
20180301|2018-01-18 08:00,18,1233.2,1233.7,1232,1233.4,1620
20180301|2018-01-18 08:30,18,1233.4,1236.6,1233.3,1236,12502
20180301|2018-01-18 09:00,18,1236.1,1236.2,1232.8,1233.7,6110
20180301|2018-01-18 09:30,18,1233.6,1234,1232.1,1233.4,4299
20180301|2018-01-18 10:00,18,1233.4,1234.9,1232.6,1233.2,6132
20180301|2018-01-18 10:30,18,1233.1,1234,1231.8,1232.4,2898
20180301|2018-01-18 11:00,18,1232.4,1235.1,1232.2,1235.1,2322
20180301|2018-01-18 11:30,18,1235.1,1235.2,1233.1,1233.2,1974
20180301|2018-01-18 12:00,18,1233.2,1233.7,1231.9,1232.6,2077
20180301|2018-01-18 12:30,18,1232.6,1234.7,1232.4,1234.2,1484
20180301|2018-01-18 13:00,18,1234.2,1236,1234,1235.9,1697
20180301|2018-01-18 13:30,18,1236,1236.3,1235.3,1235.6,2026
20180301|2018-01-18 14:00,18,1235.7,1236.2,1234.1,1234.3,1441
20180301|2018-01-18 14:30,18,1234.3,1235.1,1232.9,1235.1,7088
20180301|2018-01-18 15:00,18,1235,1235.1,1232.3,1233.4,452
20180301|2018-01-18 15:30,18,1233.2,1233.2,1233.2,1233.2,1
20180301|2018-01-18 19:00,19,1233.1,1234.9,1233.1,1234.8,20
20180301|2018-01-18 19:30,19,1235.1,1235.6,1233.8,1235.3,26
20180301|2018-01-18 20:00,19,1236.8,1237.1,1236.8,1237.1,6
20180301|2018-01-18 20:30,19,1238,1238.3,1236.9,1238.2,10
20180301|2018-01-18 21:00,19,1238.3,1238.5,1237.5,1237.9,13
20180301|2018-01-18 21:30,19,1238.4,1239.3,1238.1,1239.3,9
20180301|2018-01-18 22:00,19,1239.1,1239.1,1237.9,1237.9,4
20180301|2018-01-18 22:30,19,1237.9,1237.9,1237.9,1237.9,20
20180301|2018-01-18 23:00,19,1237.9,1237.9,1237.9,1237.9,1
20180301|2018-01-18 23:30,19,1237.9,1237.9,1237.7,1237.8,24
20180301|2018-01-19 00:00,19,1237.8,1237.9,1237.8,1237.8,12
20180301|2018-01-19 00:30,19,1237.8,1237.8,1235.2,1236.4,7
20180301|2018-01-19 01:00,19,1236.7,1236.7,1235.8,1236.4,143
20180301|2018-01-19 01:30,19,1236.2,1237.8,1235.9,1236.8,212
20180301|2018-01-19 02:00,19,1236.9,1239.1,1236.9,1238.8,294
20180301|2018-01-19 02:30,19,1239.1,1240.5,1239.1,1240.5,502
20180301|2018-01-19 03:00,19,1240.5,1242.5,1240.5,1241.7,726
20180301|2018-01-19 03:30,19,1241.7,1242.7,1241.2,1242.4,218
20180301|2018-01-19 04:00,19,1242.4,1242.6,1241.7,1242.6,112
20180301|2018-01-19 04:30,19,1242.7,1243.2,1242.3,1242.5,247
20180301|2018-01-19 05:00,19,1242.3,1242.6,1241.8,1242.2,93
20180301|2018-01-19 05:30,19,1242.2,1242.8,1242.2,1242.3,284
20180301|2018-01-19 06:00,19,1242.3,1243.1,1242.1,1242.1,110
20180301|2018-01-19 06:30,19,1242.1,1242.5,1241.7,1242.1,205
20180301|2018-01-19 07:00,19,1242.1,1242.3,1239.7,1239.8,398
20180301|2018-01-19 07:30,19,1239.8,1240,1238.1,1238.8,780
20180301|2018-01-19 08:00,19,1238.9,1241.8,1238.9,1241,1156
20180301|2018-01-19 08:30,19,1241.1,1242,1238.3,1239.5,8881
20180301|2018-01-19 09:00,19,1239.6,1241,1237.6,1240.6,6220
20180301|2018-01-19 09:30,19,1240.7,1241.2,1238.3,1238.9,4829
20180301|2018-01-19 10:00,19,1238.9,1241.2,1237.4,1240.9,8803
20180301|2018-01-19 10:30,19,1240.8,1241.4,1240.4,1241.2,4910
20180301|2018-01-19 11:00,19,1241.2,1242.4,1241,1242.2,2249
20180301|2018-01-19 11:30,19,1242.2,1243.3,1241.6,1242.6,1871
20180301|2018-01-19 12:00,19,1242.6,1243,1241.7,1242.9,1710
20180301|2018-01-19 12:30,19,1242.9,1243,1241.6,1242.2,1537
20180301|2018-01-19 13:00,19,1242.3,1244,1242.2,1243.5,1500
20180301|2018-01-19 13:30,19,1243.5,1244.7,1243.3,1243.3,1662
20180301|2018-01-19 14:00,19,1243.3,1244.5,1242.9,1244.4,1705
20180301|2018-01-19 14:30,19,1244.4,1245.2,1243.1,1245,5216
20180301|2018-01-19 15:00,19,1245,1246,1243.5,1244.9,444
20180301|2018-01-19 15:30,19,1245.1,1255.2,1245.1,1255.2,4
20180301|2018-01-19 16:00,19,1253,1253,1253,1253,1
20180301|2018-01-19 16:30,19,1249.2,1249.2,1249.2,1249.2,2
20180301|2018-01-21 17:00,22,1244.9,1246.9,1244.9,1246.9,2
20180301|2018-01-21 17:30,22,1244.7,1244.7,1244.7,1244.7,3
20180301|2018-01-21 18:00,22,1243.2,1243.2,1241.2,1241.2,13
20180301|2018-01-21 18:30,22,1240.5,1240.5,1238.1,1238.1,18
20180301|2018-01-21 19:00,22,1237.5,1237.5,1234.6,1234.9,77
20180301|2018-01-21 19:30,22,1234.9,1237.1,1233.9,1237,212
20180301|2018-01-21 20:00,22,1236.7,1238.8,1236.7,1238.2,59
20180301|2018-01-21 20:30,22,1238.2,1238.2,1238.1,1238.1,2
20180301|2018-01-21 21:30,22,1238.7,1238.7,1238.7,1238.7,1
20180301|2018-01-21 22:00,22,1238.5,1238.5,1238.4,1238.4,4
20180301|2018-01-21 23:00,22,1239,1239.7,1238.7,1239.7,11
20180301|2018-01-21 23:30,22,1240.3,1241.9,1240.3,1241.9,16
20180301|2018-01-22 00:00,22,1242.1,1242.3,1241.8,1241.9,11
20180301|2018-01-22 00:30,22,1241.6,1241.6,1241.1,1241.3,7
20180301|2018-01-22 01:00,22,1242.6,1242.9,1242.2,1242.3,20
20180301|2018-01-22 01:30,22,1242.6,1243.6,1242.1,1243.2,140
20180301|2018-01-22 02:00,22,1242.5,1243.9,1242.5,1243.5,202
20180301|2018-01-22 02:30,22,1243.5,1243.9,1243.2,1243.4,207
20180301|2018-01-22 03:00,22,1243.4,1244.2,1243.4,1244.1,411
20180301|2018-01-22 03:30,22,1244.1,1244.4,1243.6,1243.8,165
20180301|2018-01-22 04:00,22,1243.6,1243.8,1243,1243.5,297
20180301|2018-01-22 04:30,22,1243.3,1243.6,1242.9,1243.6,254
20180301|2018-01-22 05:00,22,1243.5,1244.7,1243.5,1244.4,101
20180301|2018-01-22 05:30,22,1244.4,1244.7,1244.3,1244.4,45
20180301|2018-01-22 06:00,22,1244.5,1244.8,1244.3,1244.7,73
20180301|2018-01-22 06:30,22,1244.6,1245,1244.2,1244.3,209
20180301|2018-01-22 07:00,22,1244.1,1244.8,1243.7,1244.6,148
20180301|2018-01-22 07:30,22,1244.6,1245,1243.9,1244.9,704
20180301|2018-01-22 08:00,22,1244.9,1245.3,1243.5,1244.5,993
20180301|2018-01-22 08:30,22,1244.5,1244.6,1241.5,1242.9,10330
20180301|2018-01-22 09:00,22,1242.9,1245.1,1242.2,1245,5295
20180301|2018-01-22 09:30,22,1245.1,1246.5,1244.6,1245.2,4404
20180301|2018-01-22 10:00,22,1245.2,1247.7,1245.1,1247.3,5614
20180301|2018-01-22 10:30,22,1247.2,1248.5,1245.9,1246.9,3845
20180301|2018-01-22 11:00,22,1246.9,1247.4,1245.4,1247.1,2744
20180301|2018-01-22 11:30,22,1247.1,1248.4,1246.8,1246.9,2156
20180301|2018-01-22 12:00,22,1246.9,1247,1245.5,1245.6,2884
20180301|2018-01-22 12:30,22,1245.6,1247.5,1245.4,1247.2,3273
20180301|2018-01-22 13:00,22,1247.2,1247.8,1246.3,1247,2285
20180301|2018-01-22 13:30,22,1247,1248.3,1247,1248.1,1194
20180301|2018-01-22 14:00,22,1248.1,1249.3,1248.1,1249,1491
20180301|2018-01-22 14:30,22,1249.1,1252.3,1248.8,1252.2,10686
20180301|2018-01-22 15:00,22,1252.3,1253,1252,1252.9,569
20180301|2018-01-22 19:00,23,1252,1252,1251.2,1251.2,35
20180301|2018-01-22 19:30,23,1251.6,1252.3,1251.4,1252.3,15
20180301|2018-01-22 20:00,23,1253.2,1253.2,1250,1250.7,27
20180301|2018-01-22 20:30,23,1250.5,1251.8,1250.1,1250.8,12
20180301|2018-01-22 21:00,23,1251.1,1253.4,1250.9,1252,14
20180301|2018-01-22 21:30,23,1252,1252.8,1251.9,1252.8,12
20180301|2018-01-22 22:00,23,1253,1253.5,1252.9,1253.5,28
20180301|2018-01-22 22:30,23,1253.5,1253.7,1253,1253.7,9
20180301|2018-01-22 23:00,23,1253.7,1255.4,1253.7,1255.3,34
20180301|2018-01-22 23:30,23,1255.1,1255.2,1253.6,1254.4,15
20180301|2018-01-23 00:00,23,1254.5,1255.6,1254.5,1255.6,6
20180301|2018-01-23 00:30,23,1255.6,1256.5,1255.6,1256.3,194
20180301|2018-01-23 01:00,23,1256,1256.9,1255.8,1255.8,119
20180301|2018-01-23 01:30,23,1255.5,1255.5,1254,1254.6,309
20180301|2018-01-23 02:00,23,1254.3,1255.4,1254.1,1255.1,434
20180301|2018-01-23 02:30,23,1255.3,1256,1255.1,1255.6,251
20180301|2018-01-23 03:00,23,1255.7,1256.1,1255.5,1255.7,178
20180301|2018-01-23 03:30,23,1255.7,1257.1,1255.7,1256.6,205
20180301|2018-01-23 04:00,23,1256.6,1256.9,1256.2,1256.2,51
20180301|2018-01-23 04:30,23,1255.9,1256,1254.9,1255.2,123
20180301|2018-01-23 05:00,23,1255.1,1255.2,1250.1,1250.3,376
20180301|2018-01-23 05:30,23,1250.2,1250.3,1249.1,1249.8,513
20180301|2018-01-23 06:00,23,1249.8,1251.1,1249.6,1249.6,397
20180301|2018-01-23 06:30,23,1249.4,1250.9,1249.4,1250.7,116
20180301|2018-01-23 07:00,23,1250.7,1251.3,1250,1251.3,579
20180301|2018-01-23 07:30,23,1251.2,1251.7,1249.9,1250,407
20180301|2018-01-23 08:00,23,1250,1252.4,1249.9,1252.1,749
20180301|2018-01-23 08:30,23,1252.2,1252.4,1250,1250.8,11311
20180301|2018-01-23 09:00,23,1250.8,1254.5,1250.5,1254,5659
20180301|2018-01-23 09:30,23,1254.1,1257.4,1253.5,1256.9,7522
20180301|2018-01-23 10:00,23,1257,1257.1,1255.2,1256.7,5049
20180301|2018-01-23 10:30,23,1256.7,1257.4,1255.4,1255.7,3558
20180301|2018-01-23 11:00,23,1255.8,1256.2,1253.5,1253.7,3848
20180301|2018-01-23 11:30,23,1253.7,1254.3,1252.8,1253.7,2163
20180301|2018-01-23 12:00,23,1253.7,1254.2,1252.9,1253.8,2073
20180301|2018-01-23 12:30,23,1253.8,1256.4,1253.8,1255.1,2375
20180301|2018-01-23 13:00,23,1255.1,1255.5,1252.7,1253.7,1584
20180301|2018-01-23 13:30,23,1253.7,1255.9,1253.7,1255.8,1743
20180301|2018-01-23 14:00,23,1255.9,1256.3,1254.5,1256.3,1073
20180301|2018-01-23 14:30,23,1256.3,1257.7,1255.9,1257.3,5021
20180301|2018-01-23 15:00,23,1257.4,1257.8,1256.5,1257,446
20180301|2018-01-23 15:30,23,1256.6,1256.6,1255.7,1255.7,14
20180301|2018-01-23 19:00,24,1257.6,1258,1255,1255,91
20180301|2018-01-23 19:30,24,1255,1255.3,1254.1,1254.1,27
20180301|2018-01-23 20:00,24,1253.5,1253.5,1252.1,1252.7,4
20180301|2018-01-23 21:00,24,1252.3,1252.3,1252.3,1252.3,2
20180301|2018-01-23 21:30,24,1253.6,1253.6,1253.6,1253.6,1
20180301|2018-01-23 22:00,24,1254.5,1254.7,1254,1254.5,7
20180301|2018-01-23 23:00,24,1255,1255,1255,1255,3
20180301|2018-01-23 23:30,24,1255.8,1255.9,1255.8,1255.9,7
20180301|2018-01-24 00:00,24,1255.9,1256.8,1255.9,1256.3,6
20180301|2018-01-24 00:30,24,1256.1,1256.8,1256.1,1256.8,4
20180301|2018-01-24 01:00,24,1257.1,1258.3,1257.1,1258.3,116
20180301|2018-01-24 01:30,24,1258.2,1258.2,1257,1257.3,51
20180301|2018-01-24 02:00,24,1257.4,1258.4,1257.2,1257.9,256
20180301|2018-01-24 02:30,24,1257.8,1259.3,1257.7,1259.1,408
20180301|2018-01-24 03:00,24,1259,1260.4,1258.8,1260.4,459
20180301|2018-01-24 03:30,24,1260.5,1260.7,1259.8,1259.8,416
20180301|2018-01-24 04:00,24,1259.7,1260.1,1259.3,1259.8,166
20180301|2018-01-24 04:30,24,1260,1260.1,1258.3,1258.7,217
20180301|2018-01-24 05:00,24,1258.6,1259.1,1258.2,1259.1,539
20180301|2018-01-24 05:30,24,1259.3,1261.8,1259.3,1261.6,635
20180301|2018-01-24 06:00,24,1261.5,1263.1,1261.3,1262.9,575
20180301|2018-01-24 06:30,24,1263,1264.7,1262.9,1263.8,661
20180301|2018-01-24 07:00,24,1264,1265.9,1264,1265.6,600
20180301|2018-01-24 07:30,24,1265.6,1266.8,1265.3,1265.9,1180
20180301|2018-01-24 08:00,24,1266,1266.8,1265.1,1265.8,1107
20180301|2018-01-24 08:30,24,1265.9,1268,1264.8,1267.7,11223
20180301|2018-01-24 09:00,24,1267.9,1271,1267.7,1269.5,5174
20180301|2018-01-24 09:30,24,1269.6,1270.4,1268.7,1268.8,4770
20180301|2018-01-24 10:00,24,1268.8,1269.2,1263.2,1264.4,5157
20180301|2018-01-24 10:30,24,1264.4,1264.4,1259.5,1262.2,7481
20180301|2018-01-24 11:00,24,1262.1,1264.4,1260.5,1263,2325
20180301|2018-01-24 11:30,24,1262.9,1263.3,1260.9,1262.8,2009
20180301|2018-01-24 12:00,24,1262.7,1263.6,1259.2,1262.9,2471
20180301|2018-01-24 12:30,24,1262.8,1268.4,1262.7,1266.7,2337
20180301|2018-01-24 13:00,24,1266.7,1268.8,1265.4,1268.8,1436
20180301|2018-01-24 13:30,24,1268.7,1270.4,1267.4,1269.2,1583
20180301|2018-01-24 14:00,24,1269.4,1269.7,1268,1268.6,1981
20180301|2018-01-24 14:30,24,1268.7,1269.6,1267.8,1268.6,6127
20180301|2018-01-24 15:00,24,1268.6,1268.9,1266.8,1268.9,482
20180301|2018-01-24 15:30,24,1268.7,1268.7,1266.3,1266.4,59
20180301|2018-01-24 19:00,25,1268.6,1274.1,1268.2,1274.1,65
20180301|2018-01-24 19:30,25,1271,1271,1268.1,1268.4,11
20180301|2018-01-24 20:00,25,1268,1268,1263.2,1263.2,53
20180301|2018-01-24 21:00,25,1268.4,1270.1,1268.4,1270.1,7
20180301|2018-01-24 21:30,25,1269.1,1269.8,1267,1268.9,32
20180301|2018-01-24 22:00,25,1268.8,1269.7,1267.2,1269.5,10
20180301|2018-01-24 23:00,25,1267,1267,1266.2,1266.2,16
20180301|2018-01-24 23:30,25,1266.4,1268.4,1266.4,1268.4,5
20180301|2018-01-25 00:00,25,1267.8,1267.8,1267.6,1267.6,28
20180301|2018-01-25 00:30,25,1267.5,1267.5,1267,1267,3
20180301|2018-01-25 01:00,25,1265,1265,1265,1265,2
20180301|2018-01-25 01:30,25,1265.1,1265.2,1264.1,1264.1,173
20180301|2018-01-25 02:00,25,1264.1,1264.6,1263.2,1263.9,205
20180301|2018-01-25 02:30,25,1264.1,1264.5,1264,1264.1,256
20180301|2018-01-25 03:00,25,1264.4,1264.6,1263.7,1264.3,237
20180301|2018-01-25 03:30,25,1264.3,1266,1263.5,1266,173
20180301|2018-01-25 04:00,25,1266.1,1266.1,1265.3,1265.7,128
20180301|2018-01-25 04:30,25,1265.5,1266.3,1265.3,1265.5,47
20180301|2018-01-25 05:00,25,1265.9,1266.5,1265.7,1266.3,41
20180301|2018-01-25 05:30,25,1266.4,1266.6,1265.6,1265.6,60
20180301|2018-01-25 06:00,25,1265.8,1267,1265.8,1266.6,101
20180301|2018-01-25 06:30,25,1266.7,1267.3,1266.1,1266.5,64
20180301|2018-01-25 07:00,25,1266.8,1269.1,1266.8,1269.1,347
20180301|2018-01-25 07:30,25,1269,1271.1,1268.7,1270.4,610
20180301|2018-01-25 08:00,25,1270.9,1271.5,1269,1269,1164
20180301|2018-01-25 08:30,25,1269.3,1270.5,1263.6,1264.9,9791
20180301|2018-01-25 09:00,25,1264.6,1268.7,1263.9,1267.9,5333
20180301|2018-01-25 09:30,25,1268,1271,1267.6,1270.7,6304
20180301|2018-01-25 10:00,25,1270.7,1274.5,1270.4,1274.4,10129
20180301|2018-01-25 10:30,25,1274.3,1276.2,1274.2,1275.5,5715
20180301|2018-01-25 11:00,25,1275.5,1276.7,1274.8,1276,1857
20180301|2018-01-25 11:30,25,1276,1277.4,1275.9,1276.7,1962
20180301|2018-01-25 12:00,25,1276.7,1278.8,1276,1277.7,1485
20180301|2018-01-25 12:30,25,1277.6,1277.7,1276,1276.7,1816
20180301|2018-01-25 13:00,25,1276.7,1276.9,1270.5,1271,5462
20180301|2018-01-25 13:30,25,1271,1271.3,1265.9,1268,5071
20180301|2018-01-25 14:00,25,1267.9,1269.6,1266.6,1268.7,3902
20180301|2018-01-25 14:30,25,1268.8,1268.8,1266.3,1266.9,7528
20180301|2018-01-25 15:00,25,1266.8,1269,1266.7,1267.3,640
20180301|2018-01-25 15:30,25,1267.3,1267.5,1267.3,1267.5,8
20180301|2018-01-25 19:00,26,1265.6,1266.5,1265.6,1266.5,13
20180301|2018-01-25 19:30,26,1266.9,1270.7,1266.8,1270.7,15
20180301|2018-01-25 20:00,26,1269.8,1270.9,1268.5,1270.9,6
20180301|2018-01-25 20:30,26,1270.3,1270.4,1270.3,1270.4,28
20180301|2018-01-25 21:00,26,1270.8,1272.2,1270.8,1272.2,4
20180301|2018-01-25 21:30,26,1272.8,1272.8,1271.6,1271.9,11
20180301|2018-01-25 22:00,26,1271.9,1271.9,1271.9,1271.9,2
20180301|2018-01-25 23:00,26,1272,1272,1271.9,1271.9,16
20180301|2018-01-26 00:00,26,1273.5,1275.3,1273.5,1274.9,15
20180301|2018-01-26 00:30,26,1274.9,1276.5,1274.1,1275,54
20180301|2018-01-26 01:00,26,1275,1275,1275,1275,6
20180301|2018-01-26 01:30,26,1275.2,1275.8,1274.6,1274.7,346
20180301|2018-01-26 02:00,26,1274.6,1277.5,1274.3,1276.4,482
20180301|2018-01-26 02:30,26,1276.4,1276.8,1274.8,1276.1,512
20180301|2018-01-26 03:00,26,1276.4,1276.4,1275.5,1276.4,66
20180301|2018-01-26 03:30,26,1276.5,1278.9,1276.4,1278.2,393
20180301|2018-01-26 04:00,26,1278.1,1278.8,1278.1,1278.6,63
20180301|2018-01-26 04:30,26,1278.6,1279.8,1278.6,1279.3,305
20180301|2018-01-26 05:00,26,1279.3,1279.8,1277.5,1277.5,309
20180301|2018-01-26 05:30,26,1277.5,1277.8,1276.8,1277,474
20180301|2018-01-26 06:00,26,1276.9,1277.1,1275.1,1275.1,335
20180301|2018-01-26 06:30,26,1275.1,1276,1274.9,1275.8,393
20180301|2018-01-26 07:00,26,1275.8,1277.6,1275.2,1277.5,719
20180301|2018-01-26 07:30,26,1277.6,1278.6,1275.9,1276,843
20180301|2018-01-26 08:00,26,1276.2,1276.9,1275.1,1275.8,1141
20180301|2018-01-26 08:30,26,1275.9,1277.2,1273.3,1276.9,8834
20180301|2018-01-26 09:00,26,1276.9,1278.1,1275.5,1276.2,7534
20180301|2018-01-26 09:30,26,1276.3,1279.8,1276,1278,5616
20180301|2018-01-26 10:00,26,1278.1,1280.6,1278,1280.1,4798
20180301|2018-01-26 10:30,26,1280.1,1281.5,1278.7,1279.2,3290
20180301|2018-01-26 11:00,26,1279.1,1280.2,1278.8,1279.7,2001
20180301|2018-01-26 11:30,26,1279.8,1280.9,1279.4,1280,1662
20180301|2018-01-26 12:00,26,1280.1,1281.9,1280,1280.9,2563
20180301|2018-01-26 12:30,26,1280.9,1282,1280.5,1282,1670
20180301|2018-01-26 13:00,26,1282,1283,1281,1281.4,2381
20180301|2018-01-26 13:30,26,1281.3,1282.3,1280.6,1282,1487
20180301|2018-01-26 14:00,26,1282,1282.8,1281.5,1281.8,2163
20180301|2018-01-26 14:30,26,1281.8,1284.3,1281.7,1284.2,7422
20180301|2018-01-26 15:00,26,1284.3,1284.9,1284.1,1284.5,460
20180301|2018-01-26 15:30,26,1284.5,1284.8,1284.5,1284.8,10
20180301|2018-01-26 16:00,26,1284.8,1284.8,1284.8,1284.8,1
20180301|2018-01-28 17:30,29,1283.7,1283.7,1283.7,1283.7,4
20180301|2018-01-28 18:00,29,1283.8,1287.3,1283.8,1287.3,22
20180301|2018-01-28 18:30,29,1288.5,1288.5,1288.5,1288.5,1
20180301|2018-01-28 19:00,29,1286.4,1286.4,1286.4,1286.4,1
20180301|2018-01-28 19:30,29,1287,1287,1285.6,1286.1,35
20180301|2018-01-28 20:00,29,1286.1,1286.5,1285.3,1285.6,21
20180301|2018-01-28 20:30,29,1285.9,1285.9,1284.2,1285.3,13
20180301|2018-01-28 21:00,29,1284.6,1284.6,1279.3,1279.3,70
20180301|2018-01-28 21:30,29,1279.9,1280.2,1278.8,1279.8,17
20180301|2018-01-28 22:00,29,1280.5,1280.5,1280.5,1280.5,15
20180301|2018-01-28 22:30,29,1281.7,1281.7,1281.4,1281.4,2
20180301|2018-01-28 23:00,29,1282.1,1282.1,1281.9,1282.1,3
20180301|2018-01-28 23:30,29,1279.8,1280.4,1278.7,1279.7,12
20180301|2018-01-29 00:00,29,1279.7,1279.7,1278.8,1279,17
20180301|2018-01-29 00:30,29,1279.6,1279.6,1277.9,1278.3,20
20180301|2018-01-29 01:00,29,1278.6,1281.3,1278.3,1280.2,99
20180301|2018-01-29 01:30,29,1280.5,1280.5,1277.2,1277.4,91
20180301|2018-01-29 02:00,29,1277.1,1277.4,1275.4,1276.6,632
20180301|2018-01-29 02:30,29,1276.7,1276.8,1274.2,1275.5,593
20180301|2018-01-29 03:00,29,1275.6,1277,1275.6,1276.3,664
20180301|2018-01-29 03:30,29,1276.2,1276.2,1271.8,1272,792
20180301|2018-01-29 04:00,29,1272,1273.6,1271.5,1273.3,641
20180301|2018-01-29 04:30,29,1273.5,1273.8,1272.5,1273.1,569
20180301|2018-01-29 05:00,29,1272.9,1273.2,1268.8,1269.6,983
20180301|2018-01-29 05:30,29,1269.7,1270.1,1269.5,1269.5,434
20180301|2018-01-29 06:00,29,1269.5,1270,1268.2,1268.3,442
20180301|2018-01-29 06:30,29,1268.3,1268.4,1266.9,1268,685
20180301|2018-01-29 07:00,29,1268.1,1268.4,1267.3,1267.9,526
20180301|2018-01-29 07:30,29,1268.1,1268.4,1267.5,1267.9,481
20180301|2018-01-29 08:00,29,1267.9,1268.9,1267.5,1268.8,1157
20180301|2018-01-29 08:30,29,1268.8,1269,1266.2,1268.3,12181
20180301|2018-01-29 09:00,29,1268.3,1269.7,1266.5,1269.6,9505
20180301|2018-01-29 09:30,29,1269.7,1270,1265.4,1267.6,6549
20180301|2018-01-29 10:00,29,1267.6,1268,1264.3,1267.9,7331
20180301|2018-01-29 10:30,29,1267.9,1268.7,1267.2,1267.5,4121
20180301|2018-01-29 11:00,29,1267.5,1268.6,1266.4,1267.9,3305
20180301|2018-01-29 11:30,29,1268.1,1268.5,1266.7,1268,3068
20180301|2018-01-29 12:00,29,1268.1,1268.4,1266.8,1267.5,2997
20180301|2018-01-29 12:30,29,1267.5,1267.6,1266.7,1267.1,1991
20180301|2018-01-29 13:00,29,1267.2,1268.7,1267.1,1267.5,2312
20180301|2018-01-29 13:30,29,1267.5,1268.2,1266.5,1268.1,2525
20180301|2018-01-29 14:00,29,1268.1,1268.5,1266.1,1266.1,2575
20180301|2018-01-29 14:30,29,1266.1,1266.4,1262.7,1265,8521
20180301|2018-01-29 15:00,29,1265.1,1266,1264.4,1265.6,660
20180301|2018-01-29 19:00,30,1265.4,1265.4,1262.4,1263.3,59
20180301|2018-01-29 19:30,30,1263.4,1265.6,1263.4,1265.6,15
20180301|2018-01-29 20:00,30,1267.7,1267.9,1267.2,1267.9,27
20180301|2018-01-29 20:30,30,1267.3,1268.6,1267.3,1268.1,18
20180301|2018-01-29 21:00,30,1265.2,1265.2,1265.2,1265.2,1
20180301|2018-01-29 21:30,30,1260.8,1260.8,1258.1,1258.1,94
20180301|2018-01-29 22:00,30,1257.2,1257.2,1257.2,1257.2,1
20180301|2018-01-29 22:30,30,1255.9,1256.2,1254.8,1256.2,13
20180301|2018-01-29 23:00,30,1255.6,1256.2,1254,1256.2,35
20180301|2018-01-29 23:30,30,1256.4,1256.4,1254,1254,68
20180301|2018-01-30 00:00,30,1254.1,1256.5,1253.5,1254.6,124
20180301|2018-01-30 00:30,30,1255,1255,1254.4,1254.4,30
20180301|2018-01-30 01:00,30,1254.4,1256.4,1253.6,1254.3,198
20180301|2018-01-30 01:30,30,1254,1254.2,1250.8,1250.8,897
20180301|2018-01-30 02:00,30,1250.8,1252.9,1250,1252.8,505
20180301|2018-01-30 02:30,30,1252.9,1253.5,1252.3,1253.2,527
20180301|2018-01-30 03:00,30,1253.3,1256.2,1253.2,1256.1,361
20180301|2018-01-30 03:30,30,1256.1,1257.9,1255.2,1257.8,319
20180301|2018-01-30 04:00,30,1257.8,1258.3,1257.5,1257.8,590
20180301|2018-01-30 04:30,30,1258.1,1259.5,1257.9,1258.8,415
20180301|2018-01-30 05:00,30,1258.9,1259,1257.8,1258.4,641
20180301|2018-01-30 05:30,30,1258.5,1258.7,1256.8,1256.9,598
20180301|2018-01-30 06:00,30,1257,1257.5,1256.4,1256.6,390
20180301|2018-01-30 06:30,30,1256.5,1256.6,1253.8,1255.2,668
20180301|2018-01-30 07:00,30,1255.5,1256.2,1254.9,1254.9,490
20180301|2018-01-30 07:30,30,1255.1,1255.3,1252.5,1252.9,921
20180301|2018-01-30 08:00,30,1253,1253.1,1250.5,1250.7,2196
20180301|2018-01-30 08:30,30,1251.2,1252.8,1246.3,1246.3,14566
20180301|2018-01-30 09:00,30,1246.3,1246.6,1242.6,1245.2,11921
20180301|2018-01-30 09:30,30,1245.3,1247.6,1244,1246.6,6579
20180301|2018-01-30 10:00,30,1246.7,1248.3,1245.3,1245.6,6165
20180301|2018-01-30 10:30,30,1245.7,1247.9,1244.8,1245.8,4792
20180301|2018-01-30 11:00,30,1245.8,1248.7,1245.4,1246.3,4060
20180301|2018-01-30 11:30,30,1246.2,1246.7,1244.3,1245.4,2583
20180301|2018-01-30 12:00,30,1245.4,1245.8,1242.9,1245.3,3927
20180301|2018-01-30 12:30,30,1245.1,1248.1,1244.6,1247.8,2971
20180301|2018-01-30 13:00,30,1247.8,1248.8,1247.3,1248.1,3142
20180301|2018-01-30 13:30,30,1248.2,1248.2,1246.2,1247.3,3769
20180301|2018-01-30 14:00,30,1247.4,1250.5,1247,1249.1,4400
20180301|2018-01-30 14:30,30,1249.1,1250.4,1246.8,1247,7497
20180301|2018-01-30 15:00,30,1247.1,1248.6,1245.8,1246.8,623
20180301|2018-01-30 15:30,30,1247.1,1247.1,1244,1244,35
20180301|2018-01-30 16:00,30,1246.7,1246.7,1246.7,1246.7,1
20180301|2018-01-30 19:00,31,1247.3,1251.5,1247.3,1250.2,54
20180301|2018-01-30 19:30,31,1250.2,1252.8,1250,1251.5,134
20180301|2018-01-30 20:00,31,1251.6,1251.6,1249.1,1249.1,64
20180301|2018-01-30 20:30,31,1249.1,1249.4,1247,1249.4,37
20180301|2018-01-30 21:00,31,1250.2,1256.2,1250.2,1255.8,26
20180301|2018-01-30 21:30,31,1255.8,1258,1255.4,1258,18
20180301|2018-01-30 22:00,31,1258.6,1258.8,1258.6,1258.7,51
20180301|2018-01-30 22:30,31,1259,1259,1258.8,1258.8,6
20180301|2018-01-30 23:00,31,1258.7,1258.7,1255.2,1255.3,77
20180301|2018-01-30 23:30,31,1254.9,1255.2,1253.5,1254.3,56
20180301|2018-01-31 00:00,31,1254.3,1255,1252.5,1253,93
20180301|2018-01-31 00:30,31,1253,1255.9,1253,1255.9,36
20180301|2018-01-31 01:00,31,1255.5,1256.6,1255.1,1256.1,52
20180301|2018-01-31 01:30,31,1255.9,1257.9,1255.9,1257.5,460
20180301|2018-01-31 02:00,31,1257.4,1259.2,1256.2,1259.2,889
20180301|2018-01-31 02:30,31,1259.2,1260.8,1258.9,1260.1,1674
20180301|2018-01-31 03:00,31,1260.2,1261.1,1259.9,1260.4,1157
20180301|2018-01-31 03:30,31,1260.2,1260.7,1258.1,1258.8,838
20180301|2018-01-31 04:00,31,1258.9,1259.6,1257.9,1258.6,508
20180301|2018-01-31 04:30,31,1258.6,1259.9,1258.3,1259.3,777
20180301|2018-01-31 05:00,31,1259.3,1263.7,1259,1262.7,1768
20180301|2018-01-31 05:30,31,1262.7,1263.1,1261,1262.7,692
20180301|2018-01-31 06:00,31,1262.6,1264.9,1262.5,1264.7,947
20180301|2018-01-31 06:30,31,1264.6,1266.5,1264.5,1266.5,647
20180301|2018-01-31 07:00,31,1266.5,1266.6,1264.4,1265.1,652
20180301|2018-01-31 07:30,31,1265,1265.7,1264.1,1264.8,587
20180301|2018-01-31 08:00,31,1264.9,1265.5,1263.6,1264.8,843
20180301|2018-01-31 08:30,31,1264.9,1265.6,1262.6,1262.8,10144
20180301|2018-01-31 09:00,31,1262.8,1264,1261.1,1261.9,6274
20180301|2018-01-31 09:30,31,1261.9,1262.9,1257.4,1258.5,5151
20180301|2018-01-31 10:00,31,1258.4,1259,1255.7,1255.7,5484
20180301|2018-01-31 10:30,31,1255.7,1257.8,1254.8,1255.7,3683
20180301|2018-01-31 11:00,31,1255.7,1257,1255.4,1256.4,2490
20180301|2018-01-31 11:30,31,1256.5,1257.2,1253.1,1253.6,4410
20180301|2018-01-31 12:00,31,1253.6,1256.2,1253.4,1256.1,3487
20180301|2018-01-31 12:30,31,1256,1256,1254.2,1255.2,1893
20180301|2018-01-31 13:00,31,1255.5,1261.4,1247.9,1251.4,7224
20180301|2018-01-31 13:30,31,1251.3,1252.6,1248.4,1252,5512
20180301|2018-01-31 14:00,31,1252.1,1253.2,1250.5,1252.6,7871
20180301|2018-01-31 14:30,31,1252.5,1259.7,1252.4,1256.3,25201
20180301|2018-01-31 15:00,31,1256.3,1257.9,1254.7,1257.9,867
20180301|2018-01-31 15:30,31,1257.6,1257.7,1257.6,1257.7,4
20180301|2018-01-31 19:00,1,1260,1260.6,1260,1260.2,20
20180301|2018-01-31 19:30,1,1260.6,1264,1260.6,1263.1,62
20180301|2018-01-31 20:00,1,1263.1,1263.3,1260.1,1260.3,78
20180301|2018-01-31 20:30,1,1260.3,1260.7,1258.2,1258.2,9
20180301|2018-01-31 21:00,1,1258.4,1259.8,1258.4,1259.1,51
20180301|2018-01-31 21:30,1,1259.2,1259.2,1258.1,1258.1,15
20180301|2018-01-31 22:00,1,1257.2,1257.2,1257.1,1257.2,6
20180301|2018-01-31 22:30,1,1257.9,1257.9,1257.6,1257.6,3
20180301|2018-01-31 23:00,1,1257.6,1258.7,1257.4,1258,18
20180301|2018-01-31 23:30,1,1258.6,1258.6,1258.1,1258.1,3
20180301|2018-02-01 00:00,1,1257.4,1257.5,1257.1,1257.2,31
20180301|2018-02-01 00:30,1,1256.4,1256.4,1255,1256,49
20180301|2018-02-01 01:00,1,1255.5,1256.9,1254.4,1254.4,19
20180301|2018-02-01 01:30,1,1255,1255,1253.3,1254,237
20180301|2018-02-01 02:00,1,1254,1257.6,1253.9,1257.1,860
20180301|2018-02-01 02:30,1,1257.2,1259.3,1255.7,1255.8,634
20180301|2018-02-01 03:00,1,1255.8,1258,1255.6,1256.5,603
20180301|2018-02-01 03:30,1,1256.3,1256.7,1255.2,1255.2,294
20180301|2018-02-01 04:00,1,1255.2,1256.5,1255,1256,490
20180301|2018-02-01 04:30,1,1256,1256.7,1254.7,1254.7,384
20180301|2018-02-01 05:00,1,1254.7,1255.5,1252.7,1252.9,415
20180301|2018-02-01 05:30,1,1253.1,1253.2,1250.1,1251.9,382
20180301|2018-02-01 06:00,1,1251.8,1253,1250.8,1252.6,559
20180301|2018-02-01 06:30,1,1252.6,1253.7,1251.8,1253.3,504
20180301|2018-02-01 07:00,1,1253.4,1253.5,1249.5,1249.6,629
20180301|2018-02-01 07:30,1,1249.8,1249.8,1246.9,1247.1,742
20180301|2018-02-01 08:00,1,1247.2,1247.6,1244.5,1246.6,1424
20180301|2018-02-01 08:30,1,1246.5,1250.5,1243.5,1249.6,15163
20180301|2018-02-01 09:00,1,1249.5,1251.3,1247.8,1248.6,9171
20180301|2018-02-01 09:30,1,1248.6,1251,1247.8,1248.9,8634
20180301|2018-02-01 10:00,1,1248.8,1249.8,1244,1244.2,11254
20180301|2018-02-01 10:30,1,1244.3,1252.4,1244.1,1252.1,7603
20180301|2018-02-01 11:00,1,1252.2,1253.1,1250.3,1251,5237
20180301|2018-02-01 11:30,1,1251.1,1251.9,1249,1249.4,2578
20180301|2018-02-01 12:00,1,1249.4,1251.2,1249.4,1250.5,1850
20180301|2018-02-01 12:30,1,1250.4,1250.6,1245.9,1246.2,4411
20180301|2018-02-01 13:00,1,1246.2,1246.6,1240.2,1244.2,6145
20180301|2018-02-01 13:30,1,1244.2,1245.6,1243.1,1245,4116
20180301|2018-02-01 14:00,1,1245,1245.6,1241.8,1241.9,4134
20180301|2018-02-01 14:30,1,1241.8,1243.1,1239.3,1240.5,13687
20180301|2018-02-01 15:00,1,1240.4,1242.5,1240.2,1242,541
20180301|2018-02-01 15:30,1,1242,1244.5,1242,1244.5,133
20180301|2018-02-01 16:00,1,1242,1242,1242,1242,1
20180301|2018-02-01 19:00,2,1243.2,1249.9,1241,1241,128
20180301|2018-02-01 19:30,2,1240,1240,1238,1238.3,15
20180301|2018-02-01 20:00,2,1241.6,1242.9,1241.6,1241.7,55
20180301|2018-02-01 20:30,2,1242.4,1243,1242.4,1243,26
20180301|2018-02-01 23:00,2,1241.8,1242,1241.8,1242,2
20180301|2018-02-01 23:30,2,1241.2,1241.2,1241.2,1241.2,2
20180301|2018-02-02 00:00,2,1241,1241.3,1241,1241.3,4
20180301|2018-02-02 01:00,2,1243.1,1246.2,1243.1,1244.3,24
20180301|2018-02-02 01:30,2,1243.4,1243.6,1242.7,1243.4,226
20180301|2018-02-02 02:00,2,1242.7,1243.1,1239.4,1239.4,569
20180301|2018-02-02 02:30,2,1239.5,1239.5,1234.3,1234.7,1482
20180301|2018-02-02 03:00,2,1234.9,1234.9,1230.3,1230.6,1606
20180301|2018-02-02 03:30,2,1230.4,1230.4,1224.8,1225.5,2907
20180301|2018-02-02 04:00,2,1225.6,1226.9,1225.3,1226.3,1210
20180301|2018-02-02 04:30,2,1226,1227.8,1225.6,1227.3,627
20180301|2018-02-02 05:00,2,1227.2,1231,1226.4,1230.7,1887
20180301|2018-02-02 05:30,2,1230.5,1230.8,1229.3,1229.5,804
20180301|2018-02-02 06:00,2,1229.8,1231.7,1228.3,1230.2,527
20180301|2018-02-02 06:30,2,1230.2,1230.2,1229.2,1230,234
20180301|2018-02-02 07:00,2,1230.1,1230.4,1228.8,1228.8,536
20180301|2018-02-02 07:30,2,1228.7,1228.8,1223.9,1227,1701
20180301|2018-02-02 08:00,2,1227,1227.9,1225.1,1227.9,921
20180301|2018-02-02 08:30,2,1227.8,1228.7,1218.7,1219.5,19603
20180301|2018-02-02 09:00,2,1219.6,1219.7,1214.4,1219.4,16128
20180301|2018-02-02 09:30,2,1219.3,1222.4,1216.9,1221.9,9790
20180301|2018-02-02 10:00,2,1221.9,1224.5,1219.4,1219.9,8333
20180301|2018-02-02 10:30,2,1220,1222.4,1217.8,1217.8,6457
20180301|2018-02-02 11:00,2,1217.8,1224.8,1217.4,1224.6,4423
20180301|2018-02-02 11:30,2,1224.5,1224.5,1222.1,1222.4,2679
20180301|2018-02-02 12:00,2,1222.2,1224,1220.3,1221.2,3217
20180301|2018-02-02 12:30,2,1221.3,1222.4,1218.8,1219.3,3049
20180301|2018-02-02 13:00,2,1219.4,1219.6,1214.1,1214.5,3841
20180301|2018-02-02 13:30,2,1214.5,1218.8,1212.8,1213.1,4971
20180301|2018-02-02 14:00,2,1213.2,1215.5,1210.3,1212.9,5380
20180301|2018-02-02 14:30,2,1212.6,1214.9,1208.2,1210,11988
20180301|2018-02-02 15:00,2,1209.9,1210.3,1207,1209.2,574
20180301|2018-02-02 15:30,2,1210.5,1210.5,1207.2,1209.7,58
20180301|2018-02-04 17:00,5,1209.5,1209.5,1200.9,1203.9,47
20180301|2018-02-04 17:30,5,1203.1,1205.7,1203.1,1205.2,11
20180301|2018-02-04 18:00,5,1205.7,1205.7,1203.6,1204.5,24
20180301|2018-02-04 18:30,5,1204.8,1205.1,1202.3,1202.3,11
20180301|2018-02-04 19:00,5,1204.9,1205.3,1204.7,1204.7,9
20180301|2018-02-04 19:30,5,1204.5,1209.9,1204.5,1209.9,109
20180301|2018-02-04 20:00,5,1209.6,1209.6,1205.7,1207.1,164
20180301|2018-02-04 20:30,5,1208,1208,1206.8,1206.8,15
20180301|2018-02-04 21:00,5,1209.1,1209.9,1208.2,1209.9,7
20180301|2018-02-04 21:30,5,1211,1212.8,1211,1211.2,26
20180301|2018-02-04 22:00,5,1211,1213.6,1210.7,1213.6,77
20180301|2018-02-04 22:30,5,1214.2,1214.2,1214.2,1214.2,1
20180301|2018-02-04 23:00,5,1214.9,1216,1214.9,1216,4
20180301|2018-02-04 23:30,5,1216.3,1218.3,1216,1218.2,6
20180301|2018-02-05 00:00,5,1217.6,1218.2,1216.5,1217.4,61
20180301|2018-02-05 00:30,5,1216.5,1216.8,1216.3,1216.8,34
20180301|2018-02-05 01:00,5,1216.4,1219.3,1215.8,1218.3,458
20180301|2018-02-05 01:30,5,1219.7,1219.7,1215,1215.5,187
20180301|2018-02-05 02:00,5,1215.1,1215.1,1210.4,1211,580
20180301|2018-02-05 02:30,5,1211,1212,1210.1,1210.1,1098
20180301|2018-02-05 03:00,5,1210.3,1214.4,1210.1,1213.8,673
20180301|2018-02-05 03:30,5,1214.1,1215.8,1213.5,1214.7,228
20180301|2018-02-05 04:00,5,1214.8,1214.8,1211.8,1212.4,437
20180301|2018-02-05 04:30,5,1212.2,1212.9,1210.8,1211.7,380
20180301|2018-02-05 05:00,5,1211.2,1212.6,1210.5,1211.5,551
20180301|2018-02-05 05:30,5,1211.5,1211.9,1209.2,1210.4,1056
20180301|2018-02-05 06:00,5,1210.5,1210.7,1206.1,1208.4,1265
20180301|2018-02-05 06:30,5,1208.6,1209.2,1206.5,1208.4,839
20180301|2018-02-05 07:00,5,1208.3,1211.1,1207.4,1211,1546
20180301|2018-02-05 07:30,5,1211.1,1213.7,1210.8,1211.5,1267
20180301|2018-02-05 08:00,5,1211.2,1211.4,1207.1,1207.7,1582
20180301|2018-02-05 08:30,5,1207.4,1209.6,1203.4,1207.3,22825
20180301|2018-02-05 09:00,5,1207.3,1219.2,1204.9,1217.8,14076
20180301|2018-02-05 09:30,5,1217.8,1217.9,1213.3,1214.7,8414
20180301|2018-02-05 10:00,5,1214.6,1216.2,1209.8,1210.2,9508
20180301|2018-02-05 10:30,5,1210.1,1211.4,1208.3,1211.3,5711
20180301|2018-02-05 11:00,5,1211.2,1211.9,1205.5,1206.8,5655
20180301|2018-02-05 11:30,5,1206.8,1209.2,1205.2,1206.8,4462
20180301|2018-02-05 12:00,5,1206.6,1206.6,1199.8,1201.1,7164
20180301|2018-02-05 12:30,5,1200.9,1205.1,1199,1204.7,5047
20180301|2018-02-05 13:00,5,1204.8,1205,1196.5,1197.2,5813
20180301|2018-02-05 13:30,5,1197.2,1197.4,1187.8,1188.3,8191
20180301|2018-02-05 14:00,5,1188.5,1189.7,1167.2,1188.6,14749
20180301|2018-02-05 14:30,5,1188.8,1189.8,1167,1168.3,23160
20180301|2018-02-05 15:00,5,1167.6,1169.7,1155.3,1158.7,1089
20180301|2018-02-05 15:30,5,1155.8,1159.3,1154.6,1157.1,8
20180301|2018-02-05 19:00,6,1159.1,1167,1159.1,1164.7,131
20180301|2018-02-05 19:30,6,1161.5,1161.5,1146,1146,89
20180301|2018-02-05 20:00,6,1150.6,1154.1,1150.6,1152.1,43
20180301|2018-02-05 20:30,6,1151,1152.7,1147.2,1150.8,87
20180301|2018-02-05 21:00,6,1150.3,1152.5,1149.8,1150,13
20180301|2018-02-05 21:30,6,1148.6,1148.8,1144.9,1144.9,298
20180301|2018-02-05 22:00,6,1144.5,1145.3,1139.1,1139.5,139
20180301|2018-02-05 22:30,6,1140.1,1148.2,1139.5,1148.2,56
20180301|2018-02-05 23:00,6,1148.6,1162.8,1147.8,1161.8,266
20180301|2018-02-05 23:30,6,1161.8,1169.9,1160,1168,251
20180301|2018-02-06 00:00,6,1167.8,1169.7,1164.7,1165.9,159
20180301|2018-02-06 00:30,6,1166.1,1174.1,1166.1,1167.3,624
20180301|2018-02-06 01:00,6,1166.3,1175.9,1166.3,1171.6,960
20180301|2018-02-06 01:30,6,1171,1173.2,1161,1164.3,1372
20180301|2018-02-06 02:00,6,1164.4,1173,1161.2,1172.3,2540
20180301|2018-02-06 02:30,6,1172.3,1176.1,1169.7,1174.4,2427
20180301|2018-02-06 03:00,6,1174.3,1179.5,1173.9,1179,2256
20180301|2018-02-06 03:30,6,1179.2,1179.4,1171.6,1172.6,2640
20180301|2018-02-06 04:00,6,1172.9,1173.4,1164.6,1166,2434
20180301|2018-02-06 04:30,6,1165.6,1174.4,1164.2,1173.7,3354
20180301|2018-02-06 05:00,6,1173.6,1174.1,1169.9,1171.9,1669
20180301|2018-02-06 05:30,6,1171.8,1171.9,1166.4,1167.5,2219
20180301|2018-02-06 06:00,6,1167.4,1171.5,1164.1,1167.9,2399
20180301|2018-02-06 06:30,6,1168.3,1169.5,1166.2,1169.2,1145
20180301|2018-02-06 07:00,6,1169.2,1169.2,1164.3,1166,2192
20180301|2018-02-06 07:30,6,1166,1167.1,1163.8,1165.6,3675
20180301|2018-02-06 08:00,6,1165.6,1169.4,1163.1,1165.5,2876
20180301|2018-02-06 08:30,6,1165.4,1193.5,1162.8,1187.3,22038
20180301|2018-02-06 09:00,6,1187.2,1193.8,1178.3,1181.5,18364
20180301|2018-02-06 09:30,6,1181.2,1187.9,1175.8,1184.6,14391
20180301|2018-02-06 10:00,6,1184.8,1186.9,1180.6,1184.3,12630
20180301|2018-02-06 10:30,6,1184.2,1188.7,1180.5,1187.1,10624
20180301|2018-02-06 11:00,6,1187.2,1199.1,1187.2,1198.6,4449
20180301|2018-02-06 11:30,6,1198.5,1203.2,1196.3,1199,6656
20180301|2018-02-06 12:00,6,1199.5,1199.5,1192.3,1198.7,5965
20180301|2018-02-06 12:30,6,1198.7,1199.1,1193.1,1194.3,5668
20180301|2018-02-06 13:00,6,1194.2,1198.1,1192.9,1195.1,6081
20180301|2018-02-06 13:30,6,1195.2,1208.9,1194.2,1208,7169
20180301|2018-02-06 14:00,6,1207.8,1212.1,1201.1,1207.7,7161
20180301|2018-02-06 14:30,6,1207.8,1214,1200.3,1202.5,18992
20180301|2018-02-06 15:00,6,1202.5,1208.2,1202.3,1204.3,1290
20180301|2018-02-06 15:30,6,1203.8,1205.6,1202.7,1202.7,6
20180301|2018-02-06 16:00,6,1202.6,1202.6,1200.4,1200.4,3
20180301|2018-02-06 16:30,6,1200,1200,1200,1200,9
20180301|2018-02-06 19:00,7,1197.9,1198.4,1197.9,1198.2,47
20180301|2018-02-06 19:30,7,1196.4,1201.2,1196.4,1201.2,25
20180301|2018-02-06 20:00,7,1201.8,1204,1200.7,1200.7,47
20180301|2018-02-06 20:30,7,1198.3,1198.3,1190.1,1190.1,171
20180301|2018-02-06 21:00,7,1190,1192.3,1186.5,1188.5,163
20180301|2018-02-06 21:30,7,1188.9,1189.8,1188.4,1188.5,71
20180301|2018-02-06 22:00,7,1189.9,1190,1187,1188,27
20180301|2018-02-06 22:30,7,1186.6,1189,1186.6,1188.5,22
20180301|2018-02-06 23:00,7,1188.2,1188.2,1183.1,1183.1,43
20180301|2018-02-06 23:30,7,1183.6,1183.6,1178,1178.8,123
20180301|2018-02-07 00:00,7,1178,1178.2,1171.8,1171.8,140
20180301|2018-02-07 00:30,7,1171.8,1174.7,1170,1172.7,34
20180301|2018-02-07 01:00,7,1173.8,1180.8,1173.8,1179.7,1241
20180301|2018-02-07 01:30,7,1178.7,1178.7,1174.7,1174.8,465
20180301|2018-02-07 02:00,7,1175,1175,1171.3,1173.7,817
20180301|2018-02-07 02:30,7,1173.5,1176.7,1173.4,1176.5,1179
20180301|2018-02-07 03:00,7,1176.7,1176.9,1174.7,1176.1,709
20180301|2018-02-07 03:30,7,1176.4,1177.9,1173.3,1175.5,1291
20180301|2018-02-07 04:00,7,1175.4,1176,1174.7,1174.9,646
20180301|2018-02-07 04:30,7,1174.8,1175.8,1173.1,1174.2,966
20180301|2018-02-07 05:00,7,1174.2,1176.4,1173.9,1175.6,985
20180301|2018-02-07 05:30,7,1175.5,1180.7,1175.4,1180.4,645
20180301|2018-02-07 06:00,7,1180.7,1181.6,1179.4,1181.5,443
20180301|2018-02-07 06:30,7,1181.5,1183.3,1180.5,1181.7,444
20180301|2018-02-07 07:00,7,1181.6,1183.5,1180.5,1182.2,580
20180301|2018-02-07 07:30,7,1182,1183.2,1180,1180.8,1193
20180301|2018-02-07 08:00,7,1180.7,1182.6,1179.9,1181.9,1559
20180301|2018-02-07 08:30,7,1181.9,1191,1181.1,1189.5,24031
20180301|2018-02-07 09:00,7,1189.4,1194.2,1188.3,1190.2,12387
20180301|2018-02-07 09:30,7,1190.3,1190.7,1187.7,1188.4,8161
20180301|2018-02-07 10:00,7,1188.4,1194.1,1188.4,1191.5,6388
20180301|2018-02-07 10:30,7,1191.7,1191.7,1188.2,1190.4,4819
20180301|2018-02-07 11:00,7,1190.5,1191,1188.6,1189.6,5216
20180301|2018-02-07 11:30,7,1189.5,1189.7,1177.8,1178.2,9070
20180301|2018-02-07 12:00,7,1178.5,1180.5,1171.8,1174.6,5473
20180301|2018-02-07 12:30,7,1174.4,1180,1173.2,1175.6,4607
20180301|2018-02-07 13:00,7,1175.7,1177.5,1170.7,1176.7,4815
20180301|2018-02-07 13:30,7,1176.6,1177.2,1169.1,1171.8,3412
20180301|2018-02-07 14:00,7,1171.9,1175.9,1170.8,1174.7,5869
20180301|2018-02-07 14:30,7,1174.6,1174.8,1164.5,1164.8,24172
20180301|2018-02-07 15:00,7,1164.8,1165.9,1162.9,1164.7,890
20180301|2018-02-07 15:30,7,1164.7,1165.1,1158.8,1162.6,442
20180301|2018-02-07 16:00,7,1162.6,1162.6,1155,1160.3,614
20180301|2018-02-07 16:30,7,1164,1164,1164,1164,2
20180301|2018-02-07 19:00,8,1163,1172.4,1163,1168.7,103
20180301|2018-02-07 19:30,8,1167.3,1171.6,1163.8,1169.4,285
20180301|2018-02-07 20:00,8,1169.5,1169.7,1164,1164,53
20180301|2018-02-07 20:30,8,1166.2,1169.9,1166.2,1169.8,56
20180301|2018-02-07 21:00,8,1168.4,1169.1,1163,1163,32
20180301|2018-02-07 21:30,8,1165.6,1165.6,1162.9,1165.3,17
20180301|2018-02-07 22:00,8,1164.1,1165.8,1164.1,1164.8,22
20180301|2018-02-07 22:30,8,1166,1166.4,1166,1166.4,21
20180301|2018-02-07 23:00,8,1171.9,1171.9,1171.1,1171.1,5
20180301|2018-02-07 23:30,8,1170.3,1170.6,1170.3,1170.6,11
20180301|2018-02-08 00:00,8,1170.6,1170.6,1170.6,1170.6,5
20180301|2018-02-08 00:30,8,1170.3,1170.8,1168,1168,28
20180301|2018-02-08 01:00,8,1169.2,1172.9,1168.7,1172.5,233
20180301|2018-02-08 01:30,8,1172.3,1172.5,1168,1170,108
20180301|2018-02-08 02:00,8,1169.8,1173.1,1169.8,1171.2,635
20180301|2018-02-08 02:30,8,1171.2,1172.3,1169.5,1169.5,854
20180301|2018-02-08 03:00,8,1169.7,1171.9,1167.7,1171.2,714
20180301|2018-02-08 03:30,8,1171.1,1171.8,1168.4,1170.1,977
20180301|2018-02-08 04:00,8,1170,1170,1165.8,1168.6,904
20180301|2018-02-08 04:30,8,1168.7,1168.8,1166.3,1167.1,706
20180301|2018-02-08 05:00,8,1167,1167.7,1165.9,1167.6,950
20180301|2018-02-08 05:30,8,1167.8,1168.4,1166,1166.5,587
20180301|2018-02-08 06:00,8,1166.8,1169,1166.6,1167.2,569
20180301|2018-02-08 06:30,8,1167.1,1169.6,1166,1169.6,549
20180301|2018-02-08 07:00,8,1169.6,1172.6,1168.5,1172.5,1672
20180301|2018-02-08 07:30,8,1172.4,1173.9,1171.6,1173.4,756
20180301|2018-02-08 08:00,8,1173.1,1174.3,1172.1,1172.9,915
20180301|2018-02-08 08:30,8,1172.9,1173.6,1162.8,1164,21302
20180301|2018-02-08 09:00,8,1163.8,1165.7,1160.1,1160.6,12435
20180301|2018-02-08 09:30,8,1160.5,1161.1,1151.4,1153.6,10197
20180301|2018-02-08 10:00,8,1153.7,1156.2,1144.3,1144.4,15992
20180301|2018-02-08 10:30,8,1144.4,1152.5,1144,1147,10360
20180301|2018-02-08 11:00,8,1146.9,1149.2,1139.4,1141.3,5096
20180301|2018-02-08 11:30,8,1141.3,1145.4,1133.8,1136.9,7104
20180301|2018-02-08 12:00,8,1136.6,1143.3,1134.3,1138.1,5520
20180301|2018-02-08 12:30,8,1137.8,1148.8,1137.6,1146,3819
20180301|2018-02-08 13:00,8,1145.8,1147.5,1141.7,1142.9,2120
20180301|2018-02-08 13:30,8,1142.7,1142.8,1135.2,1137.1,4343
20180301|2018-02-08 14:00,8,1137.3,1139.8,1133.8,1138.3,4012
20180301|2018-02-08 14:30,8,1138.3,1139.2,1123.5,1123.5,14821
20180301|2018-02-08 15:00,8,1123.5,1129.6,1123.1,1129.1,982
20180301|2018-02-08 15:30,8,1128.5,1131,1128,1128,27
20180301|2018-02-08 16:30,8,1135,1135,1135,1135,20
20180301|2018-02-08 19:00,9,1129,1137,1129,1135.9,27
20180301|2018-02-08 19:30,9,1132,1134.6,1131.8,1131.8,111
20180301|2018-02-08 20:00,9,1129,1129,1125.1,1127.5,103
20180301|2018-02-08 20:30,9,1128.4,1128.4,1125.6,1125.6,39
20180301|2018-02-08 21:00,9,1128.2,1135.5,1128.2,1135.5,13
20180301|2018-02-08 21:30,9,1138,1138,1136.3,1136.3,6
20180301|2018-02-08 22:00,9,1135.9,1135.9,1135.4,1135.4,18
20180301|2018-02-08 22:30,9,1137.2,1137.2,1137.2,1137.2,2
20180301|2018-02-08 23:00,9,1135.8,1135.8,1132.3,1133,40
20180301|2018-02-08 23:30,9,1133,1134,1133,1134,9
20180301|2018-02-09 00:00,9,1135.4,1135.6,1135.4,1135.6,2
20180301|2018-02-09 00:30,9,1135,1135.2,1134.4,1135,112
20180301|2018-02-09 01:00,9,1136,1143.3,1136,1140.5,128
20180301|2018-02-09 01:30,9,1138.8,1140.5,1136.7,1139.9,672
20180301|2018-02-09 02:00,9,1140.1,1141.8,1138.5,1139.1,1297
20180301|2018-02-09 02:30,9,1139.3,1142.7,1139,1141.5,749
20180301|2018-02-09 03:00,9,1141.7,1142,1139.6,1140.1,1128
20180301|2018-02-09 03:30,9,1140.3,1143.1,1139.6,1142.4,1025
20180301|2018-02-09 04:00,9,1142.2,1142.4,1139.8,1140.4,1840
20180301|2018-02-09 04:30,9,1140.5,1143.1,1140.3,1142.2,1638
20180301|2018-02-09 05:00,9,1142.3,1144.5,1139.6,1139.6,946
20180301|2018-02-09 05:30,9,1139.3,1139.4,1132.7,1136.3,1520
20180301|2018-02-09 06:00,9,1136.2,1137.5,1133.6,1133.9,1295
20180301|2018-02-09 06:30,9,1133.5,1135,1130.2,1131,1741
20180301|2018-02-09 07:00,9,1131,1134.8,1130.8,1133.7,1614
20180301|2018-02-09 07:30,9,1133.8,1143.5,1132.4,1143.2,2225
20180301|2018-02-09 08:00,9,1143,1143.3,1138.7,1140,2615
20180301|2018-02-09 08:30,9,1140.1,1149.7,1137.4,1148.3,20720
20180301|2018-02-09 09:00,9,1148.3,1149.3,1139.7,1142.7,11822
20180301|2018-02-09 09:30,9,1142.6,1143.4,1127.6,1133.8,13848
20180301|2018-02-09 10:00,9,1134,1137.4,1128.1,1130.1,8887
20180301|2018-02-09 10:30,9,1130.1,1134.1,1125.1,1125.6,5507
20180301|2018-02-09 11:00,9,1125.5,1126.7,1117.5,1117.5,9621
20180301|2018-02-09 11:30,9,1117.7,1121.9,1110.7,1121.9,7230
20180301|2018-02-09 12:00,9,1121.6,1121.6,1111.8,1113.3,3444
20180301|2018-02-09 12:30,9,1112.9,1126.6,1109.1,1123.4,4027
20180301|2018-02-09 13:00,9,1123.5,1140.1,1123,1130.7,7665
20180301|2018-02-09 13:30,9,1130.5,1137,1127.2,1133.2,2866
20180301|2018-02-09 14:00,9,1133.6,1141.5,1127.8,1139.5,3400
20180301|2018-02-09 14:30,9,1139.9,1151.5,1138.5,1143.3,11917
20180301|2018-02-09 15:00,9,1143.8,1145.8,1141.6,1145.3,925
20180301|2018-02-09 15:30,9,1144.7,1144.7,1143.7,1143.7,3
20180301|2018-02-11 17:30,12,1143.4,1143.6,1139.2,1139.2,51
20180301|2018-02-11 19:00,12,1150.7,1152.9,1150.4,1150.5,22
20180301|2018-02-11 19:30,12,1152.2,1152.2,1151.9,1151.9,2
20180301|2018-02-11 20:00,12,1150.9,1150.9,1150.9,1150.9,1
20180301|2018-02-11 21:00,12,1151.8,1151.8,1151.8,1151.8,1
20180301|2018-02-11 21:30,12,1154.7,1155.1,1154.7,1155.1,8
20180301|2018-02-11 23:30,12,1154.6,1154.6,1154.6,1154.6,2
20180301|2018-02-12 00:00,12,1155.8,1156.2,1155.7,1155.7,11
20180301|2018-02-12 00:30,12,1155.2,1155.2,1154.2,1154.2,15
20180301|2018-02-12 01:00,12,1154.1,1156.1,1153.5,1155.8,324
20180301|2018-02-12 01:30,12,1156.3,1156.3,1152.8,1153,294
20180301|2018-02-12 02:00,12,1153,1153.9,1151,1153.4,765
20180301|2018-02-12 02:30,12,1153.3,1158.3,1153.1,1157.3,1250
20180301|2018-02-12 03:00,12,1157.3,1161.4,1157.1,1158.1,1924
20180301|2018-02-12 03:30,12,1158.1,1159.5,1157,1157.7,1660
20180301|2018-02-12 04:00,12,1157.5,1158.3,1156.4,1157.5,672
20180301|2018-02-12 04:30,12,1157.4,1159.5,1157.4,1158.8,1199
20180301|2018-02-12 05:00,12,1158.8,1159.8,1158.5,1159.1,251
20180301|2018-02-12 05:30,12,1159.1,1159.5,1156.1,1157.4,665
20180301|2018-02-12 06:00,12,1157.5,1159.8,1157.1,1159.2,275
20180301|2018-02-12 06:30,12,1158.9,1160.1,1157.5,1159.3,744
20180301|2018-02-12 07:00,12,1159.5,1159.7,1158.8,1159.1,1491
20180301|2018-02-12 07:30,12,1158.9,1159.4,1156.7,1157.4,627
20180301|2018-02-12 08:00,12,1157.3,1159.4,1153.3,1158.7,1174
20180301|2018-02-12 08:30,12,1158.7,1165.9,1157.2,1158.6,20142
20180301|2018-02-12 09:00,12,1158.7,1161.5,1149,1153.3,12337
20180301|2018-02-12 09:30,12,1153.3,1157.5,1151.3,1156.1,10448
20180301|2018-02-12 10:00,12,1156.2,1158.5,1152.2,1155.7,8385
20180301|2018-02-12 10:30,12,1155.6,1159.6,1153.5,1159.5,3344
20180301|2018-02-12 11:00,12,1159.4,1163.7,1157.3,1162.4,3030
20180301|2018-02-12 11:30,12,1162,1164.5,1160.5,1163.7,2488
20180301|2018-02-12 12:00,12,1163.8,1165,1162.2,1165,2538
20180301|2018-02-12 12:30,12,1165,1168.3,1164.6,1168.1,1573
20180301|2018-02-12 13:00,12,1168.2,1168.6,1163.8,1166.7,2293
20180301|2018-02-12 13:30,12,1166.7,1168.8,1162.3,1163.3,3302
20180301|2018-02-12 14:00,12,1163.3,1168.5,1163,1165.3,2954
20180301|2018-02-12 14:30,12,1165.4,1166.1,1157.8,1160.5,11086
20180301|2018-02-12 15:00,12,1160.4,1162.3,1158.9,1162.3,808
20180301|2018-02-12 15:30,12,1162.4,1163.2,1160.9,1160.9,5
20180301|2018-02-12 16:00,12,1160.9,1160.9,1160.9,1160.9,3
20180301|2018-02-12 16:30,12,1165.2,1168.6,1165.2,1168.6,4
20180301|2018-02-12 19:00,13,1158.4,1160.7,1158.3,1160.7,6
20180301|2018-02-12 19:30,13,1163,1166.5,1163,1166.5,18
20180301|2018-02-12 20:00,13,1168.2,1168.2,1168.2,1168.2,3
20180301|2018-02-12 20:30,13,1169.1,1169.4,1169.1,1169.4,4
20180301|2018-02-12 21:00,13,1169,1170.1,1169,1170.1,7
20180301|2018-02-12 21:30,13,1169.6,1169.6,1168.8,1169.5,17
20180301|2018-02-12 22:00,13,1169,1169,1169,1169,2
20180301|2018-02-12 22:30,13,1164.8,1164.8,1164.6,1164.6,21
20180301|2018-02-12 23:00,13,1163.7,1164.3,1163.7,1164.3,5
20180301|2018-02-12 23:30,13,1164.1,1164.3,1163,1163.4,19
20180301|2018-02-13 00:00,13,1161.1,1161.1,1161.1,1161.1,4
20180301|2018-02-13 00:30,13,1162.4,1162.6,1161.6,1162.1,18
20180301|2018-02-13 01:00,13,1161.9,1162.9,1161.2,1162.9,50
20180301|2018-02-13 01:30,13,1162.9,1163.5,1161.2,1161.2,59
20180301|2018-02-13 02:00,13,1161.3,1163.5,1159.8,1160.4,822
20180301|2018-02-13 02:30,13,1160.8,1163,1160.6,1161.7,277
20180301|2018-02-13 03:00,13,1161.9,1163.4,1161,1161.6,290
20180301|2018-02-13 03:30,13,1161.7,1161.7,1159.9,1160.5,243
20180301|2018-02-13 04:00,13,1160.3,1162.6,1160.2,1161.5,248
20180301|2018-02-13 04:30,13,1161.7,1163.1,1161.5,1162.8,167
20180301|2018-02-13 05:00,13,1162.7,1162.7,1160.5,1161.3,91
20180301|2018-02-13 05:30,13,1161,1161.9,1160.2,1161.7,193
20180301|2018-02-13 06:00,13,1161.6,1162.1,1161.2,1161.7,88
20180301|2018-02-13 06:30,13,1162,1163.7,1161.5,1163.6,425
20180301|2018-02-13 07:00,13,1163.6,1164.1,1161.8,1162.6,1030
20180301|2018-02-13 07:30,13,1162.8,1163.6,1161.6,1161.6,822
20180301|2018-02-13 08:00,13,1161.6,1163.3,1160.9,1162.5,1717
20180301|2018-02-13 08:30,13,1162.5,1167,1161.3,1166.1,15075
20180301|2018-02-13 09:00,13,1166.2,1170.3,1164.6,1168.7,7923
20180301|2018-02-13 09:30,13,1168.7,1170.7,1165.8,1168.9,8343
20180301|2018-02-13 10:00,13,1169,1169.1,1165,1166.1,7013
20180301|2018-02-13 10:30,13,1166.2,1168.9,1165.7,1167.4,4302
20180301|2018-02-13 11:00,13,1167.5,1168.2,1165.2,1165.4,2920
20180301|2018-02-13 11:30,13,1165.4,1167,1164,1164.5,3209
20180301|2018-02-13 12:00,13,1164.6,1169.1,1164.5,1167.2,2251
20180301|2018-02-13 12:30,13,1167.2,1169,1166.7,1167.1,2401
20180301|2018-02-13 13:00,13,1167.1,1170.6,1166.7,1169.3,2098
20180301|2018-02-13 13:30,13,1169.2,1170.6,1167.2,1170.4,1984
20180301|2018-02-13 14:00,13,1170.4,1170.7,1168.2,1169.8,2559
20180301|2018-02-13 14:30,13,1169.8,1172.7,1169.2,1169.7,9626
20180301|2018-02-13 15:00,13,1169.8,1171.9,1168.9,1170.2,557
20180301|2018-02-13 15:30,13,1170.2,1171,1168.8,1169.2,35
20180301|2018-02-13 19:00,14,1169.9,1172.1,1169.9,1171.3,11
20180301|2018-02-13 21:00,14,1171.5,1172.5,1171.5,1171.5,63
20180301|2018-02-13 21:30,14,1174.8,1175.3,1174.6,1174.7,52
20180301|2018-02-14 00:00,14,1176.7,1179,1176.7,1176.9,89
20180301|2018-02-14 00:30,14,1176.8,1176.8,1176.6,1176.6,12
20180301|2018-02-14 01:00,14,1177,1178,1177,1177.7,96
20180301|2018-02-14 01:30,14,1178,1182.6,1178,1181.8,328
20180301|2018-02-14 02:00,14,1181.5,1181.8,1179.5,1180.7,1142
20180301|2018-02-14 02:30,14,1180.5,1181,1179.8,1180.8,317
20180301|2018-02-14 03:00,14,1180.7,1181.2,1180.2,1180.9,437
20180301|2018-02-14 03:30,14,1180.8,1180.8,1178.1,1178.9,1790
20180301|2018-02-14 04:00,14,1179.1,1180,1176.1,1179.9,1760
20180301|2018-02-14 04:30,14,1179.9,1180.6,1178,1180.3,1034
20180301|2018-02-14 05:00,14,1180.4,1181.6,1180.1,1180.9,1030
20180301|2018-02-14 05:30,14,1180.8,1182.4,1180.8,1181.9,602
20180301|2018-02-14 06:00,14,1181.9,1183.7,1181.6,1182.6,890
20180301|2018-02-14 06:30,14,1182.6,1183.2,1182.3,1182.6,907
20180301|2018-02-14 07:00,14,1182.6,1184.1,1182.5,1182.9,1549
20180301|2018-02-14 07:30,14,1182.9,1183.3,1159.7,1164,7952
20180301|2018-02-14 08:00,14,1164,1168.8,1161.9,1167.8,3593
20180301|2018-02-14 08:30,14,1167.7,1177.6,1166.5,1172.3,13844
20180301|2018-02-14 09:00,14,1172.7,1184.6,1171.3,1181.9,11141
20180301|2018-02-14 09:30,14,1182,1185.4,1179.4,1184.4,9102
20180301|2018-02-14 10:00,14,1184.3,1187.1,1181.1,1186.8,6189
20180301|2018-02-14 10:30,14,1186.8,1189,1182.3,1183.6,6279
20180301|2018-02-14 11:00,14,1183.8,1187.7,1183.3,1187.1,3726
20180301|2018-02-14 11:30,14,1187.1,1193.5,1186.9,1192.9,2371
20180301|2018-02-14 12:00,14,1193,1197.6,1192.8,1195,2897
20180301|2018-02-14 12:30,14,1195.2,1198.1,1194.7,1197.3,2963
20180301|2018-02-14 13:00,14,1197.4,1200.3,1195.8,1195.8,2255
20180301|2018-02-14 13:30,14,1195.7,1199.8,1195.1,1198.8,1907
20180301|2018-02-14 14:00,14,1198.8,1201.8,1197.5,1197.8,3689
20180301|2018-02-14 14:30,14,1197.7,1200.7,1195.8,1199.3,11932
20180301|2018-02-14 15:00,14,1199.3,1199.4,1197.1,1198.5,433
20180301|2018-02-14 15:30,14,1199.9,1199.9,1199.9,1199.9,1
20180301|2018-02-14 16:30,14,1197.5,1199.9,1193.4,1199.9,18
20180301|2018-02-14 19:00,15,1199.5,1201.8,1198.1,1201.3,50
20180301|2018-02-14 19:30,15,1201.5,1204.4,1201.5,1203.8,78
20180301|2018-02-14 20:00,15,1203.7,1204.5,1202.8,1203.9,24
20180301|2018-02-14 20:30,15,1204.1,1205.6,1204.1,1205.5,25
20180301|2018-02-14 21:00,15,1205.5,1206.4,1205.5,1206.4,13
20180301|2018-02-14 21:30,15,1205.5,1206.5,1205.5,1206.5,25
20180301|2018-02-14 22:00,15,1207.4,1207.4,1206.7,1207.4,23
20180301|2018-02-14 22:30,15,1207.8,1207.9,1207.6,1207.9,34
20180301|2018-02-14 23:00,15,1207.9,1208,1207.3,1207.3,22
20180301|2018-02-14 23:30,15,1206.4,1207.3,1206.2,1207.3,111
20180301|2018-02-15 00:00,15,1206.5,1206.6,1206,1206,52
20180301|2018-02-15 00:30,15,1205.8,1205.8,1205.3,1205.3,30
20180301|2018-02-15 01:00,15,1205.8,1207.8,1205.8,1207.8,159
20180301|2018-02-15 01:30,15,1208.2,1209,1205.5,1209,228
20180301|2018-02-15 02:00,15,1208.7,1211.4,1207.9,1211.4,522
20180301|2018-02-15 02:30,15,1211.3,1212.4,1210.8,1210.9,634
20180301|2018-02-15 03:00,15,1210.9,1213.2,1210,1212.6,1338
20180301|2018-02-15 03:30,15,1212.6,1217.3,1212.5,1217.3,2345
20180301|2018-02-15 04:00,15,1217.3,1220.3,1216.9,1220.2,1938
20180301|2018-02-15 04:30,15,1220,1222.3,1219.8,1222.2,2039
20180301|2018-02-15 05:00,15,1222.3,1222.6,1220,1220.9,1498
20180301|2018-02-15 05:30,15,1220.9,1221,1217.3,1218.5,543
20180301|2018-02-15 06:00,15,1218.6,1221.1,1218.6,1220.2,775
20180301|2018-02-15 06:30,15,1220.2,1220.5,1217.5,1218,669
20180301|2018-02-15 07:00,15,1217.8,1219.2,1217.1,1217.5,950
20180301|2018-02-15 07:30,15,1217.5,1220.5,1216.5,1218.7,1888
20180301|2018-02-15 08:00,15,1219,1220.6,1218.5,1220.4,2820
20180301|2018-02-15 08:30,15,1220.4,1227.1,1214.8,1226.8,15137
20180301|2018-02-15 09:00,15,1227,1227.1,1216.4,1222.3,9666
20180301|2018-02-15 09:30,15,1222.3,1222.8,1208.7,1208.8,8875
20180301|2018-02-15 10:00,15,1208.8,1216.9,1206.3,1216.8,8078
20180301|2018-02-15 10:30,15,1216.7,1220.5,1213.9,1218.1,4748
20180301|2018-02-15 11:00,15,1217.9,1219.6,1212.8,1213.1,4250
20180301|2018-02-15 11:30,15,1213.1,1218.6,1213.1,1217.3,3686
20180301|2018-02-15 12:00,15,1217.5,1221.1,1217.1,1217.6,2311
20180301|2018-02-15 12:30,15,1217.7,1219.6,1215.8,1218,1553
20180301|2018-02-15 13:00,15,1217.9,1221.7,1217.7,1220.2,1232
20180301|2018-02-15 13:30,15,1220.4,1221,1216.8,1217.2,1471
20180301|2018-02-15 14:00,15,1217.4,1219.3,1217.1,1218.3,1568
20180301|2018-02-15 14:30,15,1218.2,1223.9,1216.4,1223.7,14937
20180301|2018-02-15 15:00,15,1223.7,1224.3,1221.9,1221.9,598
20180301|2018-02-15 15:30,15,1224,1225.2,1222.1,1222.8,33
20180301|2018-02-15 16:00,15,1224.1,1224.1,1224,1224,2
20180301|2018-02-15 16:30,15,1224.1,1224.1,1224.1,1224.1,2
20180301|2018-02-15 21:00,16,1225,1226.2,1225,1226.2,10
20180301|2018-02-15 21:30,16,1226,1227.6,1226,1227.6,10
20180301|2018-02-15 22:00,16,1227.6,1228.8,1227.6,1228.8,37
20180301|2018-02-15 22:30,16,1227.6,1228.7,1227.5,1228.5,5
20180301|2018-02-15 23:00,16,1229,1230,1229,1229.4,26
20180301|2018-02-15 23:30,16,1230.1,1230.1,1228.7,1228.7,3
20180301|2018-02-16 00:00,16,1227.4,1227.8,1227.3,1227.8,56
20180301|2018-02-16 01:00,16,1229.1,1229.2,1228.9,1228.9,5
20180301|2018-02-16 01:30,16,1229.2,1229.6,1227.1,1227.1,113
20180301|2018-02-16 02:00,16,1227.4,1229.2,1227.2,1227.5,609
20180301|2018-02-16 02:30,16,1227.5,1231.5,1227.5,1230.5,1298
20180301|2018-02-16 03:00,16,1230.5,1230.8,1227.9,1229,455
20180301|2018-02-16 03:30,16,1229,1231.2,1229,1230.3,361
20180301|2018-02-16 04:00,16,1230.1,1231.4,1229.5,1229.5,445
20180301|2018-02-16 04:30,16,1229.5,1229.6,1225,1225.4,540
20180301|2018-02-16 05:00,16,1225.8,1225.8,1222.3,1225.4,684
20180301|2018-02-16 05:30,16,1225.6,1225.6,1223.7,1224,157
20180301|2018-02-16 06:00,16,1223.9,1224.2,1221.2,1221.7,727
20180301|2018-02-16 06:30,16,1221.9,1224,1221.9,1223.8,457
20180301|2018-02-16 07:00,16,1223.9,1224.3,1220.4,1221.1,1030
20180301|2018-02-16 07:30,16,1220.9,1221.8,1217.6,1218.2,678
20180301|2018-02-16 08:00,16,1218.1,1218.1,1213.5,1214.7,1084
20180301|2018-02-16 08:30,16,1214.6,1221.6,1214.3,1218.6,12257
20180301|2018-02-16 09:00,16,1218.6,1223.6,1215.8,1223.3,8664
20180301|2018-02-16 09:30,16,1223.4,1225.5,1222.2,1223.1,4219
20180301|2018-02-16 10:00,16,1223.1,1228.4,1222.8,1226.3,4878
20180301|2018-02-16 10:30,16,1226.5,1228.1,1225.6,1227.2,2494
20180301|2018-02-16 11:00,16,1227.2,1227.8,1224.8,1227.5,1499
20180301|2018-02-16 11:30,16,1227.4,1230.1,1223,1225.1,2381
20180301|2018-02-16 12:00,16,1225.2,1226.1,1217.6,1220,4911
20180301|2018-02-16 12:30,16,1220.2,1223.4,1217.4,1218.6,2997
20180301|2018-02-16 13:00,16,1218.9,1221.2,1214.7,1218.6,4209
20180301|2018-02-16 13:30,16,1218.6,1222,1217,1221.8,3573
20180301|2018-02-16 14:00,16,1221.9,1222.4,1219.6,1220.5,2821
20180301|2018-02-16 14:30,16,1220.4,1222.4,1218.2,1219.3,7443
20180301|2018-02-16 15:00,16,1219.4,1220.6,1219,1220.3,530
20180301|2018-02-16 15:30,16,1220.3,1220.4,1219.1,1219.1,12
20180301|2018-02-16 16:00,16,1219.3,1219.3,1219.3,1219.3,1
20180301|2018-02-18 17:30,19,1220.1,1220.1,1220.1,1220.1,1
20180301|2018-02-18 18:00,19,1221.3,1221.3,1219.3,1219.3,7
20180301|2018-02-18 18:30,19,1216.2,1216.2,1215.9,1216,17
20180301|2018-02-18 19:00,19,1216.7,1216.7,1213.2,1213.9,41
20180301|2018-02-18 19:30,19,1214,1214,1214,1214,3
20180301|2018-02-18 20:00,19,1214.2,1214.9,1214.2,1214.7,14
20180301|2018-02-18 20:30,19,1215.1,1216,1215.1,1216,22
20180301|2018-02-18 21:00,19,1216.2,1216.2,1215.5,1216.1,29
20180301|2018-02-18 21:30,19,1215.1,1217,1215.1,1216.8,30
20180301|2018-02-18 22:00,19,1215.6,1216.3,1215.3,1216,10
20180301|2018-02-18 23:00,19,1216,1216,1215,1215.1,22
20180301|2018-02-18 23:30,19,1214.9,1214.9,1214.1,1214.6,127
20180301|2018-02-19 00:00,19,1214,1214,1212,1212.4,52
20180301|2018-02-19 00:30,19,1212.2,1212.4,1212.2,1212.4,14
20180301|2018-02-19 01:00,19,1212.3,1213.2,1211,1211,107
20180301|2018-02-19 01:30,19,1211,1211,1209,1209.7,263
20180301|2018-02-19 02:00,19,1209.5,1210,1208.4,1210,383
20180301|2018-02-19 02:30,19,1210,1211.1,1209.3,1210,564
20180301|2018-02-19 03:00,19,1209.9,1211.3,1208.5,1211.3,197
20180301|2018-02-19 03:30,19,1211.2,1211.7,1210.7,1211.2,167
20180301|2018-02-19 04:00,19,1211.4,1211.9,1210.6,1211.1,268
20180301|2018-02-19 04:30,19,1211.1,1213.4,1210.1,1213.3,948
20180301|2018-02-19 05:00,19,1213.3,1214.3,1212.9,1214.2,267
20180301|2018-02-19 05:30,19,1214.3,1214.5,1213.6,1213.6,214
20180301|2018-02-19 06:00,19,1213.9,1215.8,1213.9,1214.5,522
20180301|2018-02-19 06:30,19,1214.4,1214.7,1213.3,1214.1,252
20180301|2018-02-19 07:00,19,1214.1,1214.2,1212.3,1213.3,266
20180301|2018-02-19 07:30,19,1213.3,1215.6,1213,1215.2,1091
20180301|2018-02-19 08:00,19,1215,1216.7,1214.8,1216.5,1006
20180301|2018-02-19 08:30,19,1216.5,1216.8,1212.1,1214.1,1519
20180301|2018-02-19 09:00,19,1214.2,1215,1208,1208.2,1802
20180301|2018-02-19 09:30,19,1208.1,1211.1,1207.6,1208.5,2033
20180301|2018-02-19 10:00,19,1208.5,1209.9,1207,1209.5,900
20180301|2018-02-19 10:30,19,1209.7,1212.4,1209.7,1212.1,893
20180301|2018-02-19 11:00,19,1212.1,1214.2,1209.9,1213.4,708
20180301|2018-02-19 11:30,19,1213.5,1213.9,1212.4,1213,438
20180301|2018-02-19 19:00,20,1213.4,1213.4,1203.3,1203.9,166
20180301|2018-02-19 19:30,20,1204,1204,1196.8,1197.3,107
20180301|2018-02-19 20:00,20,1197.9,1201,1197.1,1200.6,101
20180301|2018-02-19 20:30,20,1206.2,1207.8,1206.1,1206.4,70
20180301|2018-02-19 21:00,20,1206.4,1206.4,1206.3,1206.3,21
20180301|2018-02-19 21:30,20,1205.1,1205.5,1205,1205.5,9
20180301|2018-02-19 22:00,20,1206.2,1206.2,1206.2,1206.2,4
20180301|2018-02-19 23:00,20,1206.1,1206.1,1205.6,1206.1,13
20180301|2018-02-19 23:30,20,1205,1205,1202.4,1202.7,52
20180301|2018-02-20 00:00,20,1203.6,1203.6,1203,1203,9
20180301|2018-02-20 00:30,20,1203.5,1203.5,1201.4,1201.6,97
20180301|2018-02-20 01:00,20,1201.5,1202.2,1200,1200,229
20180301|2018-02-20 01:30,20,1200,1200.2,1197.2,1197.2,689
20180301|2018-02-20 02:00,20,1197.8,1199.2,1196.1,1198.3,831
20180301|2018-02-20 02:30,20,1198.3,1198.4,1197,1197.9,615
20180301|2018-02-20 03:00,20,1197.4,1197.6,1195,1195,512
20180301|2018-02-20 03:30,20,1195.1,1195.4,1193,1193,817
20180301|2018-02-20 04:00,20,1193,1193.6,1191.9,1193,436
20180301|2018-02-20 04:30,20,1193,1193.6,1191.9,1193.6,726
20180301|2018-02-20 05:00,20,1193.6,1193.7,1190.8,1191.1,557
20180301|2018-02-20 05:30,20,1191,1192.3,1190.7,1192.3,647
20180301|2018-02-20 06:00,20,1192.3,1193.4,1191.4,1192.2,782
20180301|2018-02-20 06:30,20,1192.4,1192.9,1191.8,1192.5,634
20180301|2018-02-20 07:00,20,1192.7,1192.7,1190.2,1191.7,989
20180301|2018-02-20 07:30,20,1191.8,1194.5,1191.4,1192.2,1256
20180301|2018-02-20 08:00,20,1192.3,1197.8,1191.9,1197.5,1273
20180301|2018-02-20 08:30,20,1197.6,1202.5,1196.4,1198.7,11497
20180301|2018-02-20 09:00,20,1198.7,1204.1,1197.3,1200.8,6975
20180301|2018-02-20 09:30,20,1200.8,1201.6,1196,1196.7,6393
20180301|2018-02-20 10:00,20,1196.7,1202.3,1196.1,1202.1,4970
20180301|2018-02-20 10:30,20,1202,1204.9,1201.4,1204.7,3262
20180301|2018-02-20 11:00,20,1204.6,1205.9,1203.9,1205,3109
20180301|2018-02-20 11:30,20,1205.1,1206.1,1203.3,1204.2,1489
20180301|2018-02-20 12:00,20,1204,1204.7,1200.8,1201.8,1181
20180301|2018-02-20 12:30,20,1201.7,1205.8,1201.2,1205.8,787
20180301|2018-02-20 13:00,20,1206,1206.3,1202.9,1203.8,1632
20180301|2018-02-20 13:30,20,1203.8,1206.3,1202.3,1202.3,1761
20180301|2018-02-20 14:00,20,1202.4,1203.4,1196.9,1198.5,3228
20180301|2018-02-20 14:30,20,1198.6,1203.3,1198.6,1202.5,8711
20180301|2018-02-20 15:00,20,1202.5,1203.3,1200.8,1202.6,416
20180301|2018-02-20 15:30,20,1202.8,1203.9,1202.8,1203.9,4
20180301|2018-02-20 16:00,20,1214.9,1217.9,1205.4,1205.4,11
20180301|2018-02-20 19:00,21,1200.9,1204,1200.1,1203.9,30
20180301|2018-02-20 19:30,21,1203.7,1203.9,1202.7,1202.7,32
20180301|2018-02-20 20:00,21,1203.8,1203.8,1203.8,1203.8,1
20180301|2018-02-20 20:30,21,1205.3,1208,1205.3,1207.9,15
20180301|2018-02-20 21:00,21,1207.9,1208.8,1207.1,1207.5,48
20180301|2018-02-20 21:30,21,1206.6,1206.6,1204.6,1204.6,72
20180301|2018-02-20 22:00,21,1204.3,1204.3,1201.6,1201.9,58
20180301|2018-02-20 22:30,21,1201.7,1201.8,1201.6,1201.8,15
20180301|2018-02-20 23:00,21,1203,1203.1,1202.3,1203,53
20180301|2018-02-21 00:00,21,1206.7,1207.9,1206.6,1207.5,55
20180301|2018-02-21 00:30,21,1207.6,1207.7,1206.8,1207.1,36
20180301|2018-02-21 01:00,21,1208.6,1209.5,1208.1,1208.1,71
20180301|2018-02-21 01:30,21,1208.1,1209.4,1207.6,1207.8,142
20180301|2018-02-21 02:00,21,1207.4,1211.2,1207,1210.6,1065
20180301|2018-02-21 02:30,21,1210.5,1211.5,1208.2,1209,536
20180301|2018-02-21 03:00,21,1209,1210,1206.8,1209.4,731
20180301|2018-02-21 03:30,21,1209.2,1209.6,1207.7,1208.3,280
20180301|2018-02-21 04:00,21,1208.1,1208.3,1207,1207.9,163
20180301|2018-02-21 04:30,21,1208.1,1209.7,1207.6,1209.7,247
20180301|2018-02-21 05:00,21,1209.8,1209.8,1207.8,1208.5,431
20180301|2018-02-21 05:30,21,1208.4,1209.4,1207,1209.4,196
20180301|2018-02-21 06:00,21,1209.5,1212,1208.1,1211.2,575
20180301|2018-02-21 06:30,21,1211.4,1211.4,1209.8,1210.5,375
20180301|2018-02-21 07:00,21,1210.5,1211.8,1209.7,1210.9,688
20180301|2018-02-21 07:30,21,1211.1,1211.9,1210.4,1210.7,688
20180301|2018-02-21 08:00,21,1210.7,1213.2,1210.7,1213.2,1996
20180301|2018-02-21 08:30,21,1213.3,1217.5,1212.2,1213.5,5723
20180301|2018-02-21 09:00,21,1213.7,1216.1,1212.7,1214.9,3885
20180301|2018-02-21 09:30,21,1215,1216.6,1213.5,1215.2,4146
20180301|2018-02-21 10:00,21,1215.3,1216.5,1213.9,1216.5,3885
20180301|2018-02-21 10:30,21,1216.5,1217.8,1215.3,1215.6,1866
20180301|2018-02-21 11:00,21,1215.7,1216.4,1213.2,1214,1938
20180301|2018-02-21 11:30,21,1214,1217.9,1213.8,1217.6,1446
20180301|2018-02-21 12:00,21,1217.7,1218.2,1216.5,1217.6,1554
20180301|2018-02-21 12:30,21,1217.7,1218.6,1216.1,1217.3,1090
20180301|2018-02-21 13:00,21,1217.1,1227,1216.1,1221.2,5181
20180301|2018-02-21 13:30,21,1221.2,1222.6,1215.5,1215.9,2746
20180301|2018-02-21 14:00,21,1216,1216.1,1205.9,1210.8,5794
20180301|2018-02-21 14:30,21,1210.8,1212.8,1200,1201.4,14925
20180301|2018-02-21 15:00,21,1201.3,1202,1198.3,1201,1474
20180301|2018-02-21 16:00,21,1209,1209,1209,1209,1
20180301|2018-02-21 16:30,21,1209,1209,1209,1209,2
20180301|2018-02-21 19:00,22,1200.5,1200.5,1196.5,1198,545
20180301|2018-02-21 19:30,22,1195.9,1196.6,1195.3,1195.8,6
20180301|2018-02-21 20:00,22,1197.4,1199,1197,1198.7,35
20180301|2018-02-21 20:30,22,1198.6,1199.2,1198.4,1199.2,8
20180301|2018-02-21 21:00,22,1198.5,1198.5,1198.5,1198.5,2
20180301|2018-02-21 21:30,22,1199.2,1199.5,1198.5,1199.3,31
20180301|2018-02-21 23:00,22,1199.3,1200.2,1199.3,1200.2,33
20180301|2018-02-21 23:30,22,1200.5,1200.5,1200.5,1200.5,8
20180301|2018-02-22 00:00,22,1200.3,1200.3,1200.3,1200.3,1
20180301|2018-02-22 01:00,22,1198.2,1198.2,1196.9,1196.9,6
20180301|2018-02-22 01:30,22,1196.6,1197.7,1195.9,1196.5,160
20180301|2018-02-22 02:00,22,1196.6,1198.5,1195.4,1197.4,1005
20180301|2018-02-22 02:30,22,1197.4,1198.1,1195.8,1195.9,496
20180301|2018-02-22 03:00,22,1195.8,1197.2,1194.4,1196.8,304
20180301|2018-02-22 03:30,22,1197.2,1197.9,1196.2,1197.5,290
20180301|2018-02-22 04:00,22,1198.2,1201.3,1198.2,1200.7,583
20180301|2018-02-22 04:30,22,1200.7,1202.3,1199.1,1199.4,360
20180301|2018-02-22 05:00,22,1199.2,1200.8,1198,1200.5,204
20180301|2018-02-22 05:30,22,1200.7,1201.7,1199.1,1200.3,433
20180301|2018-02-22 06:00,22,1200.3,1201.6,1200.1,1201.2,197
20180301|2018-02-22 06:30,22,1200.9,1201.8,1199.1,1199.7,378
20180301|2018-02-22 07:00,22,1199.5,1200.5,1198.2,1200,399
20180301|2018-02-22 07:30,22,1200.7,1204.4,1200.7,1204,883
20180301|2018-02-22 08:00,22,1204.3,1206.3,1203.9,1204.6,1131
20180301|2018-02-22 08:30,22,1204.7,1210.4,1204.7,1206.4,9832
20180301|2018-02-22 09:00,22,1206.5,1210.2,1204.7,1209.2,4308
20180301|2018-02-22 09:30,22,1209.2,1211,1208,1208.7,4641
20180301|2018-02-22 10:00,22,1208.8,1213.2,1207.7,1212.1,3557
20180301|2018-02-22 10:30,22,1212.2,1213.5,1209.4,1212,1998
20180301|2018-02-22 11:00,22,1212.1,1213.5,1211,1211.5,2128
20180301|2018-02-22 11:30,22,1211.9,1212.1,1206.7,1207.8,1877
20180301|2018-02-22 12:00,22,1208,1209.3,1205.2,1207,2461
20180301|2018-02-22 12:30,22,1206.9,1207.2,1201.6,1204.9,2978
20180301|2018-02-22 13:00,22,1204.8,1207.6,1204,1207.5,1551
20180301|2018-02-22 13:30,22,1207.5,1208.4,1203.1,1203.1,1710
20180301|2018-02-22 14:00,22,1203.4,1205.9,1202.2,1203.6,1964
20180301|2018-02-22 14:30,22,1203.8,1205.3,1200.9,1203.2,9200
20180301|2018-02-22 15:00,22,1203.3,1206.2,1202.1,1206.2,641
20180301|2018-02-22 15:30,22,1207.6,1207.6,1207.6,1207.6,1
20180301|2018-02-22 19:00,23,1209.4,1211.6,1209.4,1211.6,18
20180301|2018-02-22 19:30,23,1210.6,1213.4,1210.6,1213.4,19
20180301|2018-02-22 20:00,23,1213,1213.5,1211.2,1211.9,25
20180301|2018-02-22 20:30,23,1215.1,1215.2,1213.6,1213.9,22
20180301|2018-02-22 21:00,23,1212.7,1212.9,1212,1212.6,115
20180301|2018-02-22 21:30,23,1212.2,1212.7,1211.3,1212.7,208
20180301|2018-02-22 22:00,23,1212.3,1212.8,1212.3,1212.4,10
20180301|2018-02-22 23:00,23,1211.9,1211.9,1210.2,1210.9,167
20180301|2018-02-22 23:30,23,1212,1212.9,1212,1212.9,4
20180301|2018-02-23 00:00,23,1213.8,1216.1,1213.5,1216.1,88
20180301|2018-02-23 00:30,23,1216.5,1217.1,1216.5,1216.9,12
20180301|2018-02-23 01:00,23,1216.2,1217.2,1215.1,1215.1,17
20180301|2018-02-23 01:30,23,1215.2,1215.7,1214.6,1215.5,147
20180301|2018-02-23 02:00,23,1215.8,1216.5,1213.8,1213.9,555
20180301|2018-02-23 02:30,23,1214,1215.9,1213.7,1215.5,352
20180301|2018-02-23 03:00,23,1215.5,1216.6,1215.3,1216,470
20180301|2018-02-23 03:30,23,1216.2,1217.7,1215.7,1217,327
20180301|2018-02-23 04:00,23,1216.9,1217.2,1215,1215.4,238
20180301|2018-02-23 04:30,23,1215.4,1215.8,1214.2,1215.5,329
20180301|2018-02-23 05:00,23,1215.5,1216.4,1214.6,1215.9,385
20180301|2018-02-23 05:30,23,1215.9,1218,1215.9,1217.6,271
20180301|2018-02-23 06:00,23,1217.6,1218.7,1216.8,1218.3,359
20180301|2018-02-23 06:30,23,1218.2,1218.9,1217.4,1218.1,235
20180301|2018-02-23 07:00,23,1217.5,1218.7,1217.3,1217.7,411
20180301|2018-02-23 07:30,23,1217.8,1218.7,1216.8,1217.4,532
20180301|2018-02-23 08:00,23,1217.3,1218,1216,1216,1080
20180301|2018-02-23 08:30,23,1215.9,1216.5,1212.3,1214.4,12333
20180301|2018-02-23 09:00,23,1214.3,1215.4,1211.5,1211.8,5328
20180301|2018-02-23 09:30,23,1211.8,1216.5,1211.2,1215.2,3853
20180301|2018-02-23 10:00,23,1215.1,1216.7,1213.6,1215.9,3566
20180301|2018-02-23 10:30,23,1216,1218.3,1215.3,1218,2309
20180301|2018-02-23 11:00,23,1217.8,1218.8,1215.8,1215.8,1727
20180301|2018-02-23 11:30,23,1216,1218,1215.8,1217.1,1509
20180301|2018-02-23 12:00,23,1217,1217.5,1214.7,1217.5,1653
20180301|2018-02-23 12:30,23,1217.4,1218.6,1217,1218.3,1513
20180301|2018-02-23 13:00,23,1218.3,1218.9,1216.7,1217.8,1966
20180301|2018-02-23 13:30,23,1217.7,1220.4,1216.9,1219.5,3001
20180301|2018-02-23 14:00,23,1219.4,1222,1219.2,1221.4,2902
20180301|2018-02-23 14:30,23,1221.5,1223.7,1220.7,1223.3,10073
20180301|2018-02-23 15:00,23,1223.2,1223.7,1222.3,1222.9,482
20180301|2018-02-23 15:30,23,1225,1226,1222.3,1222.3,11
20180301|2018-02-25 19:00,26,1223,1223,1222.8,1222.8,11
20180301|2018-02-25 19:30,26,1223.4,1224,1220.5,1220.5,40
20180301|2018-02-25 20:00,26,1219.8,1220,1219.8,1220,7
20180301|2018-02-25 20:30,26,1222,1223,1222,1222.2,81
20180301|2018-02-25 21:00,26,1223,1224,1223,1223.6,37
20180301|2018-02-25 21:30,26,1223.3,1223.3,1222.3,1222.3,7
20180301|2018-02-25 22:00,26,1222.2,1222.2,1222.2,1222.2,1
20180301|2018-02-25 22:30,26,1223,1223.4,1223,1223.4,12
20180301|2018-02-25 23:00,26,1223.8,1223.8,1221.7,1222.1,136
20180301|2018-02-25 23:30,26,1222.5,1224,1222.5,1224,12
20180301|2018-02-26 00:00,26,1224,1224.9,1223.9,1224.2,25
20180301|2018-02-26 00:30,26,1223.7,1224.1,1223.3,1224,34
20180301|2018-02-26 01:00,26,1224,1225.2,1223.9,1225.2,81
20180301|2018-02-26 01:30,26,1225.6,1225.9,1224.1,1224.1,132
20180301|2018-02-26 02:00,26,1224.4,1226.9,1223.6,1226.7,680
20180301|2018-02-26 02:30,26,1226.5,1227.5,1225.1,1226.7,692
20180301|2018-02-26 03:00,26,1226.8,1227.5,1226,1227,1049
20180301|2018-02-26 03:30,26,1226.9,1228.9,1226.1,1228.2,772
20180301|2018-02-26 04:00,26,1228.3,1229.4,1228.1,1228.5,558
20180301|2018-02-26 04:30,26,1228.5,1229.3,1228.1,1229.3,416
20180301|2018-02-26 05:00,26,1229.2,1230.1,1228.1,1228.1,875
20180301|2018-02-26 05:30,26,1228.1,1228.3,1226.7,1226.9,467
20180301|2018-02-26 06:00,26,1227.2,1227.8,1226.3,1226.6,391
20180301|2018-02-26 06:30,26,1226.7,1227.4,1226.2,1226.6,232
20180301|2018-02-26 07:00,26,1226.7,1227,1225.3,1225.4,466
20180301|2018-02-26 07:30,26,1225.5,1227.2,1225.5,1225.8,422
20180301|2018-02-26 08:00,26,1225.7,1226.5,1225.1,1225.6,1346
20180301|2018-02-26 08:30,26,1225.6,1227.2,1223.2,1225.5,10313
20180301|2018-02-26 09:00,26,1225.5,1225.9,1220.5,1221.2,5416
20180301|2018-02-26 09:30,26,1221,1223.5,1219.6,1221.7,4409
20180301|2018-02-26 10:00,26,1221.6,1226.5,1220.7,1226.2,4551
20180301|2018-02-26 10:30,26,1226.1,1227.4,1225.6,1226.3,4136
20180301|2018-02-26 11:00,26,1226.3,1230.1,1226.3,1230,2687
20180301|2018-02-26 11:30,26,1230.1,1231.1,1228.9,1230.5,2655
20180301|2018-02-26 12:00,26,1230.7,1231.4,1229.9,1230.6,1560
20180301|2018-02-26 12:30,26,1230.7,1230.8,1229,1230.3,1079
20180301|2018-02-26 13:00,26,1230.4,1231.1,1229.5,1229.5,1615
20180301|2018-02-26 13:30,26,1229.5,1230.8,1229.2,1230.6,1354
20180301|2018-02-26 14:00,26,1230.7,1233.7,1230.4,1232.9,3008
20180301|2018-02-26 14:30,26,1232.7,1234.2,1230.8,1234.1,12505
20180301|2018-02-26 15:00,26,1234.1,1236.6,1233.6,1235.3,421
20180301|2018-02-26 15:30,26,1235.3,1235.3,1234.1,1234.1,62
20180301|2018-02-26 19:00,27,1232.8,1233.4,1232.7,1233.2,21
20180301|2018-02-26 19:30,27,1232.8,1232.8,1229.5,1230.6,41
20180301|2018-02-26 20:00,27,1230.2,1230.9,1228.7,1229.1,14
20180301|2018-02-26 20:30,27,1228.3,1228.3,1225.7,1226.3,36
20180301|2018-02-26 21:00,27,1225.3,1225.8,1223.7,1224,42
20180301|2018-02-26 21:30,27,1224.3,1226.2,1224.3,1225.3,25
20180301|2018-02-26 22:00,27,1225.7,1226,1224.4,1225.4,28
20180301|2018-02-26 22:30,27,1225.6,1225.6,1224.9,1225.4,26
20180301|2018-02-26 23:00,27,1225.2,1225.5,1224.1,1224.1,163
20180301|2018-02-26 23:30,27,1223.9,1224.6,1222.8,1222.8,92
20180301|2018-02-27 00:00,27,1222.7,1223.2,1222.3,1222.3,19
20180301|2018-02-27 00:30,27,1221.6,1221.6,1219.7,1220.3,47
20180301|2018-02-27 01:00,27,1220.9,1221.2,1219,1219.2,94
20180301|2018-02-27 01:30,27,1217.7,1219,1217.2,1219,370
20180301|2018-02-27 02:00,27,1218.7,1222.2,1218.7,1220,775
20180301|2018-02-27 02:30,27,1220,1220,1217.5,1218,933
20180301|2018-02-27 03:00,27,1217.8,1218.8,1217.1,1217.4,539
20180301|2018-02-27 03:30,27,1217.4,1217.9,1216.5,1217.4,689
20180301|2018-02-27 04:00,27,1217.3,1217.6,1216.3,1217,252
20180301|2018-02-27 04:30,27,1216.9,1219.3,1216.7,1217.7,415
20180301|2018-02-27 05:00,27,1217.3,1218.7,1216.7,1217.2,419
20180301|2018-02-27 05:30,27,1216.9,1217.7,1216.3,1217.2,505
20180301|2018-02-27 06:00,27,1217.3,1219,1217.1,1218.9,424
20180301|2018-02-27 06:30,27,1218.9,1219.4,1218.4,1218.6,213
20180301|2018-02-27 07:00,27,1218.5,1219,1216.9,1217.6,745
20180301|2018-02-27 07:30,27,1217.6,1219.8,1214.7,1217.9,1281
20180301|2018-02-27 08:00,27,1218.5,1219.5,1217.6,1218.2,546
20180301|2018-02-27 08:30,27,1218.6,1219.5,1212.6,1213.2,8446
20180301|2018-02-27 09:00,27,1213.3,1218.5,1212.8,1217.1,4534
20180301|2018-02-27 09:30,27,1217.1,1217.5,1204.2,1207.2,9688
20180301|2018-02-27 10:00,27,1207.1,1210.9,1204.9,1206.4,6272
20180301|2018-02-27 10:30,27,1206.3,1208.6,1203.5,1204.2,3782
20180301|2018-02-27 11:00,27,1204.3,1206.4,1201.3,1203.8,3103
20180301|2018-02-27 11:30,27,1203.6,1210.3,1203.6,1209.7,2893
20180301|2018-02-27 12:00,27,1209.5,1210.5,1207.8,1209.1,899
20180301|2018-02-27 12:30,27,1208.9,1209.6,1205.7,1206,1889
20180301|2018-02-27 13:00,27,1206.2,1206.8,1201,1203,3947
20180301|2018-02-27 13:30,27,1202.9,1205.3,1202,1203.8,2206
20180301|2018-02-27 14:00,27,1203.9,1205.4,1199.2,1200.9,4059
20180301|2018-02-27 14:30,27,1201,1202.9,1197.7,1197.8,10817
20180301|2018-02-27 15:00,27,1197.9,1199.3,1197.7,1199,625
20180301|2018-02-27 15:30,27,1199,1200,1196,1196.1,550
20180301|2018-02-27 16:00,27,1195.2,1195.5,1195.2,1195.5,6
20180301|2018-02-27 19:00,28,1200.8,1204.8,1200.2,1201.7,136
20180301|2018-02-27 19:30,28,1201.7,1201.7,1198,1200,165
20180301|2018-02-27 20:00,28,1200,1200.1,1198.8,1199.8,150
20180301|2018-02-27 20:30,28,1200,1200,1198.3,1198.9,32
20180301|2018-02-27 21:00,28,1197.5,1197.5,1194.5,1195.1,71
20180301|2018-02-27 21:30,28,1194.1,1194.2,1192.2,1194.2,268
20180301|2018-02-27 22:30,28,1194.4,1195,1194.4,1194.8,9
20180301|2018-02-27 23:00,28,1195.4,1196.5,1195.2,1196.5,60
20180301|2018-02-27 23:30,28,1196.5,1197.4,1196,1197.4,43
20180301|2018-02-28 00:00,28,1196.9,1196.9,1196.4,1196.5,34
20180301|2018-02-28 00:30,28,1196.6,1196.6,1196.2,1196.5,10
20180301|2018-02-28 01:00,28,1196.5,1197.1,1195.4,1195.5,143
20180301|2018-02-28 01:30,28,1195.2,1195.6,1193.7,1194.2,270
20180301|2018-02-28 02:00,28,1194.3,1197,1193.2,1193.4,905
20180301|2018-02-28 02:30,28,1193.4,1196.4,1193.3,1194.9,443
20180301|2018-02-28 03:00,28,1195,1199.6,1195,1198.5,641
20180301|2018-02-28 03:30,28,1199,1200.6,1198.9,1200.5,859
20180301|2018-02-28 04:00,28,1200.6,1200.9,1199.9,1200.1,438
20180301|2018-02-28 04:30,28,1200,1200,1199,1199.1,411
20180301|2018-02-28 05:00,28,1199.2,1199.6,1199.2,1199.4,161
20180301|2018-02-28 05:30,28,1199.1,1199.5,1197.7,1197.8,496
20180301|2018-02-28 06:00,28,1197.9,1199.4,1197.5,1197.8,302
20180301|2018-02-28 06:30,28,1197.7,1199.5,1197.6,1198.8,376
20180301|2018-02-28 07:00,28,1198.8,1199.6,1197.7,1198.1,191
20180301|2018-02-28 07:30,28,1198.3,1200,1197.8,1199.4,620
20180301|2018-02-28 08:00,28,1199.6,1201.4,1199.4,1201.1,594
20180301|2018-02-28 08:30,28,1201.1,1202,1197.6,1200.9,7832
20180301|2018-02-28 09:00,28,1200.9,1201.2,1196.9,1198,5606
20180301|2018-02-28 09:30,28,1197.9,1198.2,1191.1,1192.9,6134
20180301|2018-02-28 10:00,28,1193,1194.4,1189.3,1194.1,6436
20180301|2018-02-28 10:30,28,1193.9,1194.5,1189.8,1193.1,3591
20180301|2018-02-28 11:00,28,1193.2,1194.3,1191.1,1191.5,2371
20180301|2018-02-28 11:30,28,1191.3,1196.3,1190.4,1194.5,1628
20180301|2018-02-28 12:00,28,1194.4,1194.9,1192.9,1194.2,1355
20180301|2018-02-28 12:30,28,1194.2,1197.2,1193.2,1197,1488
20180301|2018-02-28 13:00,28,1197,1198.5,1196.5,1197.1,2910
20180301|2018-02-28 13:30,28,1197,1197.1,1191.1,1191.7,2823
20180301|2018-02-28 14:00,28,1191.8,1192.3,1185.9,1186.6,4897
20180301|2018-02-28 14:30,28,1186.7,1190.4,1181.6,1183.2,18155
20180301|2018-02-28 15:00,28,1183.4,1185.2,1181.1,1184.8,1384
20180301|2018-02-28 15:30,28,1181,1181.7,1180.4,1180.4,7
20180301|2018-02-28 19:00,1,1182.5,1182.8,1178.8,1180.9,79
20180301|2018-02-28 19:30,1,1181.5,1189.4,1181,1188.2,84
20180301|2018-02-28 20:00,1,1187.9,1188.3,1185.9,1188.3,79
20180301|2018-02-28 20:30,1,1188.3,1191,1188.1,1189.4,51
20180301|2018-02-28 21:00,1,1189.8,1193.5,1189.2,1192.6,74
20180301|2018-02-28 21:30,1,1193.4,1194.9,1193.4,1193.6,39
20180301|2018-02-28 22:00,1,1193.5,1193.5,1192.2,1192.4,52
20180301|2018-02-28 22:30,1,1192.4,1192.6,1192.1,1192.5,86
20180301|2018-02-28 23:00,1,1192.5,1192.5,1190.5,1190.5,229
20180301|2018-02-28 23:30,1,1190.5,1190.5,1188.9,1189.1,5
20180301|2018-03-01 00:00,1,1189.2,1190.6,1188.8,1190.6,7
20180301|2018-03-01 00:30,1,1191.1,1192.7,1191.1,1192.7,52
20180301|2018-03-01 01:00,1,1192.7,1195.6,1192.7,1194.6,65
20180301|2018-03-01 01:30,1,1195.7,1196.7,1195.4,1196.4,124
20180301|2018-03-01 02:00,1,1196.2,1197.3,1195,1196.2,541
20180301|2018-03-01 02:30,1,1196.3,1196.8,1195.2,1196.4,406
20180301|2018-03-01 03:00,1,1196.2,1196.2,1193.1,1193.8,599
20180301|2018-03-01 03:30,1,1193.5,1194.6,1188.1,1188.3,1195
20180301|2018-03-01 04:00,1,1188.3,1191.1,1187.4,1188,770
20180301|2018-03-01 04:30,1,1188,1190.4,1187.7,1190.1,483
20180301|2018-03-01 05:00,1,1190,1190.8,1189.4,1190.2,277
20180301|2018-03-01 05:30,1,1190,1190.2,1185.7,1187.3,350
20180301|2018-03-01 06:00,1,1187.4,1188.1,1186.2,1186.7,567
20180301|2018-03-01 06:30,1,1186.8,1188.7,1186.4,1186.4,295
20180301|2018-03-01 07:00,1,1187,1188.6,1186,1188,477
20180301|2018-03-01 07:30,1,1188,1193.3,1187.8,1193.3,602
20180301|2018-03-01 08:00,1,1193.5,1194,1190,1190,759
20180301|2018-03-01 08:30,1,1189.8,1193.2,1185.1,1186.6,9875
20180301|2018-03-01 09:00,1,1186.7,1193.4,1184.4,1193.2,10166
20180301|2018-03-01 09:30,1,1193.1,1198.8,1190,1191,8489
20180301|2018-03-01 10:00,1,1191.1,1194.6,1189.7,1191.4,4267
20180301|2018-03-01 10:30,1,1191.3,1197.1,1190.9,1194.8,4292
20180301|2018-03-01 11:00,1,1194.7,1195,1187.4,1188.7,4254
20180301|2018-03-01 11:30,1,1188.3,1192.1,1185,1188.2,4230
20180301|2018-03-01 12:00,1,1187.9,1187.9,1180.3,1184.1,5601
20180301|2018-03-01 12:30,1,1183.8,1185.6,1174.2,1174.2,7616
20180301|2018-03-01 13:00,1,1174.2,1176,1168.8,1175.7,5862
20180301|2018-03-01 13:30,1,1175.5,1177.3,1171.9,1175.1,4214
20180301|2018-03-01 14:00,1,1175,1185.2,1173.2,1182.2,5429
20180301|2018-03-01 14:30,1,1182.4,1183.8,1176.4,1180.5,14926
20180301|2018-03-01 15:00,1,1180.7,1182.8,1180.1,1181.8,289
20180301|2018-03-01 15:30,1,1181.5,1181.5,1181.2,1181.2,17
20180301|2018-03-01 16:30,1,1192,1192,1191.5,1191.5,2
20180301|2018-03-01 19:00,2,1184,1184,1181.3,1181.3,114
20180301|2018-03-01 19:30,2,1181.9,1182.5,1181.1,1181.5,10
20180301|2018-03-01 20:00,2,1181.7,1181.7,1181.7,1181.7,2
20180301|2018-03-01 20:30,2,1182.1,1182.1,1180.1,1181.4,27
20180301|2018-03-01 21:00,2,1181.1,1181.6,1181.1,1181.6,12
20180301|2018-03-01 21:30,2,1182.6,1183.3,1181.4,1182.1,37
20180301|2018-03-01 22:00,2,1181.4,1184,1181.4,1184,10
20180301|2018-03-01 22:30,2,1185.3,1185.3,1184.1,1185,9
20180301|2018-03-01 23:00,2,1183.4,1184.4,1183.2,1183.6,9
20180301|2018-03-01 23:30,2,1183.7,1185.2,1183.1,1183.3,34
20180301|2018-03-02 00:00,2,1183.4,1183.5,1182.8,1183.1,51
20180301|2018-03-02 00:30,2,1182.4,1183.1,1181.4,1182.1,85
20180301|2018-03-02 01:00,2,1182.6,1183,1181,1181,73
20180301|2018-03-02 01:30,2,1181.3,1182.4,1180.3,1182,165
20180301|2018-03-02 02:00,2,1182,1184.8,1181.6,1183.3,547
20180301|2018-03-02 02:30,2,1183.3,1183.5,1179.5,1179.5,1405
20180301|2018-03-02 03:00,2,1179.6,1179.7,1177.4,1177.8,747
20180301|2018-03-02 03:30,2,1177.8,1179.2,1176.3,1178,446
20180301|2018-03-02 04:00,2,1177.9,1177.9,1175.7,1176.5,1191
20180301|2018-03-02 04:30,2,1176.9,1177.4,1173.1,1173.5,963
20180301|2018-03-02 05:00,2,1173.6,1173.6,1170.2,1170.2,1660
20180301|2018-03-02 05:30,2,1170.3,1170.7,1169.4,1170,582
20180301|2018-03-02 06:00,2,1170.3,1170.9,1168.3,1170.7,1352
20180301|2018-03-02 06:30,2,1170.6,1171.5,1164.5,1164.5,718
20180301|2018-03-02 07:00,2,1164.9,1167.3,1163.8,1166.2,1525
20180301|2018-03-02 07:30,2,1166.1,1169.6,1165.9,1168,830
20180301|2018-03-02 08:00,2,1168,1168.3,1163.9,1165.1,1782
20180301|2018-03-02 08:30,2,1164.9,1168.1,1158.8,1164.9,14952
20180301|2018-03-02 09:00,2,1164.5,1166.8,1163,1165.2,8205
20180301|2018-03-02 09:30,2,1164.9,1170.1,1164.3,1166.1,5882
20180301|2018-03-02 10:00,2,1166.1,1169.1,1164.1,1168.7,4814
20180301|2018-03-02 10:30,2,1168.5,1176.9,1167.1,1176.7,5947
20180301|2018-03-02 11:00,2,1176.8,1177.8,1173.9,1176.9,3249
20180301|2018-03-02 11:30,2,1176.9,1181.4,1174,1179.5,2200
20180301|2018-03-02 12:00,2,1179.3,1180.2,1174.8,1174.9,1363
20180301|2018-03-02 12:30,2,1174.7,1178.4,1173.2,1175.4,1736
20180301|2018-03-02 13:00,2,1175.5,1180.1,1175.4,1177.3,2413
20180301|2018-03-02 13:30,2,1177.3,1180.7,1175.8,1178.5,1892
20180301|2018-03-02 14:00,2,1178.3,1181.1,1175.5,1180.3,2162
20180301|2018-03-02 14:30,2,1180.5,1186.5,1180.2,1184.5,7590
20180301|2018-03-02 15:00,2,1184.6,1184.7,1183.1,1184,513
20180301|2018-03-04 17:00,5,1187.9,1188,1181.6,1183.9,35
20180301|2018-03-04 17:30,5,1181.1,1183.2,1180.6,1183.2,23
20180301|2018-03-04 18:00,5,1183.2,1186,1183.2,1185.1,128
20180301|2018-03-04 18:30,5,1184.2,1184.2,1182.3,1182.3,24
20180301|2018-03-04 19:00,5,1181.7,1181.7,1179.7,1179.7,17
20180301|2018-03-04 19:30,5,1182.2,1184,1182.2,1184,21
20180301|2018-03-04 20:00,5,1176.8,1176.8,1176.8,1176.8,1
20180301|2018-03-04 20:30,5,1176.3,1176.3,1175,1175,9
20180301|2018-03-04 21:00,5,1172.8,1174.9,1172.7,1174.9,9
20180301|2018-03-04 21:30,5,1175.5,1175.5,1175.5,1175.5,9
20180301|2018-03-04 22:30,5,1174.8,1174.8,1174.5,1174.5,16
20180301|2018-03-04 23:00,5,1174.5,1174.5,1174.5,1174.5,1
20180301|2018-03-04 23:30,5,1174.7,1176.4,1174.7,1175.4,33
20180301|2018-03-05 00:00,5,1175.1,1175.1,1174.5,1174.5,3
20180301|2018-03-05 00:30,5,1172.5,1172.5,1172.5,1172.5,1
20180301|2018-03-05 01:00,5,1171.4,1172.1,1167.7,1167.7,19
20180301|2018-03-05 01:30,5,1168.6,1168.6,1166.9,1167.2,56
20180301|2018-03-05 02:00,5,1166.9,1173,1165.9,1172.1,721
20180301|2018-03-05 02:30,5,1172.1,1175.8,1170.9,1174.8,414
20180301|2018-03-05 03:00,5,1174.8,1175.7,1173.2,1173.4,316
20180301|2018-03-05 03:30,5,1173.3,1177.3,1173.3,1175.9,298
20180301|2018-03-05 04:00,5,1176.1,1176.3,1175,1175.8,254
20180301|2018-03-05 04:30,5,1175.7,1176.9,1174.9,1175.8,678
20180301|2018-03-05 05:00,5,1175.7,1175.9,1173,1173.7,366
20180301|2018-03-05 05:30,5,1173.7,1173.8,1172.1,1172.9,288
20180301|2018-03-05 06:00,5,1173.1,1174.3,1172.9,1173.4,363
20180301|2018-03-05 06:30,5,1173.4,1174.1,1171.6,1171.8,346
20180301|2018-03-05 07:00,5,1172,1174.5,1171.5,1172.5,365
20180301|2018-03-05 07:30,5,1172.5,1173.8,1171.6,1171.9,674
20180301|2018-03-05 08:00,5,1171.8,1171.8,1169.7,1171,1341
20180301|2018-03-05 08:30,5,1171,1173.6,1170.1,1171.5,12282
20180301|2018-03-05 09:00,5,1171.3,1174.7,1169.6,1174.6,6467
20180301|2018-03-05 09:30,5,1174.7,1179.7,1173.4,1179.4,4062
20180301|2018-03-05 10:00,5,1179.5,1185.2,1179.1,1183.9,5747
20180301|2018-03-05 10:30,5,1183.8,1185.8,1183,1185,3838
20180301|2018-03-05 11:00,5,1185,1187.1,1182.7,1184,2200
20180301|2018-03-05 11:30,5,1183.9,1185,1182.4,1184.9,1636
20180301|2018-03-05 12:00,5,1185,1186.8,1184.8,1185.1,1508
20180301|2018-03-05 12:30,5,1185.1,1186.3,1183,1184.7,3204
20180301|2018-03-05 13:00,5,1184.8,1185.6,1181,1183,1491
20180301|2018-03-05 13:30,5,1183.1,1186.7,1182.4,1186.5,1763
20180301|2018-03-05 14:00,5,1186.5,1187.6,1184.3,1184.6,2592
20180301|2018-03-05 14:30,5,1184.5,1186.7,1183.9,1184.9,7473
20180301|2018-03-05 15:00,5,1185.1,1185.3,1183.1,1183.4,731
20180301|2018-03-05 15:30,5,1183.2,1183.8,1182,1182.8,21
20180301|2018-03-05 19:00,6,1188,1190.9,1188,1190.9,286
20180301|2018-03-05 19:30,6,1189.8,1189.8,1188.7,1188.7,8
20180301|2018-03-05 20:30,6,1185.2,1185.3,1185.2,1185.3,7
20180301|2018-03-05 21:00,6,1185.9,1187.7,1185.9,1187.7,4
20180301|2018-03-05 22:30,6,1187.8,1188,1186.7,1188,6
20180301|2018-03-05 23:00,6,1188,1188,1187.5,1188,79
20180301|2018-03-05 23:30,6,1188.1,1188.1,1188,1188,4
20180301|2018-03-06 00:30,6,1190.1,1193.3,1190,1193.3,25
20180301|2018-03-06 01:00,6,1194.7,1194.7,1193.3,1194.4,75
20180301|2018-03-06 01:30,6,1194.5,1196.4,1194.5,1195,254
20180301|2018-03-06 02:00,6,1195.2,1195.6,1194,1195,885
20180301|2018-03-06 02:30,6,1194.7,1195.6,1193.8,1194.5,1020
20180301|2018-03-06 03:00,6,1194.6,1195.7,1194.2,1194.2,793
20180301|2018-03-06 03:30,6,1194.2,1194.3,1192.8,1193.4,694
20180301|2018-03-06 04:00,6,1193.8,1194.3,1192.8,1193,369
20180301|2018-03-06 04:30,6,1192.9,1193.3,1192.5,1192.6,707
20180301|2018-03-06 05:00,6,1192.7,1199,1192.6,1198.3,772
20180301|2018-03-06 05:30,6,1198.2,1201,1198.2,1200.8,1256
20180301|2018-03-06 06:00,6,1200.8,1202.7,1200.6,1201.3,895
20180301|2018-03-06 06:30,6,1201.6,1203.8,1200.7,1203.5,596
20180301|2018-03-06 07:00,6,1203.8,1206.2,1203.4,1205.5,1838
20180301|2018-03-06 07:30,6,1205.5,1205.9,1205.4,1205.5,3173
20180301|2018-03-06 08:00,6,1205.5,1205.8,1204.3,1205.5,2431
20180301|2018-03-06 08:30,6,1205.4,1206,1200.9,1204.1,9199
20180301|2018-03-06 09:00,6,1204.3,1205.2,1198.9,1202.1,6315
20180301|2018-03-06 09:30,6,1202.2,1203.4,1195.3,1196.5,7534
20180301|2018-03-06 10:00,6,1196.3,1198.3,1193.2,1194.5,8446
20180301|2018-03-06 10:30,6,1194.5,1198.2,1193.3,1198.2,4655
20180301|2018-03-06 11:00,6,1198.1,1198.8,1195.2,1196.1,3087
20180301|2018-03-06 11:30,6,1196,1201.4,1195.9,1201,2609
20180301|2018-03-06 12:00,6,1201.1,1202.8,1199.9,1200.5,2209
20180301|2018-03-06 12:30,6,1200.5,1201.2,1197.2,1198.1,1499
20180301|2018-03-06 13:00,6,1198,1198.8,1196.6,1197.7,1720
20180301|2018-03-06 13:30,6,1197.8,1201.5,1197.6,1199.3,1449
20180301|2018-03-06 14:00,6,1199.2,1199.6,1196.8,1198.7,1231
20180301|2018-03-06 14:30,6,1198.7,1199.5,1195.8,1196.5,5732
20180301|2018-03-06 15:00,6,1196.6,1197.6,1194.7,1195.5,598
20180301|2018-03-06 15:30,6,1195.2,1197.7,1195.2,1197.7,77
20180301|2018-03-06 16:30,6,1193.3,1193.3,1176.1,1176.1,48
20180301|2018-03-06 19:00,7,1174.6,1190.2,1174.6,1190.1,772
20180301|2018-03-06 19:30,7,1192,1194.9,1192,1194.3,488
20180301|2018-03-06 20:00,7,1197,1198.3,1192.4,1192.4,381
20180301|2018-03-06 20:30,7,1190.5,1195.1,1190.5,1194.9,6
20180301|2018-03-06 21:00,7,1190.2,1190.2,1190.2,1190.2,2
20180301|2018-03-06 21:30,7,1190.2,1190.4,1190.2,1190.4,17
20180301|2018-03-06 23:00,7,1190.5,1190.5,1185.8,1185.8,33
20180301|2018-03-06 23:30,7,1186.1,1186.1,1186.1,1186.1,6
20180301|2018-03-07 00:00,7,1186.1,1186.1,1183.4,1183.6,22
20180301|2018-03-07 00:30,7,1184,1184,1184,1184,22
20180301|2018-03-07 01:00,7,1186.4,1186.5,1185.3,1185.3,20
20180301|2018-03-07 01:30,7,1185.1,1186.9,1185.1,1186.7,57
20180301|2018-03-07 02:00,7,1186.6,1188.6,1184.5,1187.7,472
20180301|2018-03-07 02:30,7,1188.1,1188.1,1184.4,1184.4,429
20180301|2018-03-07 03:00,7,1184.4,1185.8,1183.4,1185.1,773
20180301|2018-03-07 03:30,7,1185.1,1185.4,1182,1182.5,781
20180301|2018-03-07 04:00,7,1182.3,1185.3,1182.2,1184.2,956
20180301|2018-03-07 04:30,7,1184.1,1184.9,1183.1,1183.4,494
20180301|2018-03-07 05:00,7,1183.5,1183.5,1180.7,1181.2,869
20180301|2018-03-07 05:30,7,1181.2,1182.9,1181.2,1182.3,255
20180301|2018-03-07 06:00,7,1182.6,1187.7,1182.1,1187.7,1101
20180301|2018-03-07 06:30,7,1187.7,1187.7,1185.6,1186.7,372
20180301|2018-03-07 07:00,7,1186.8,1190.3,1185.5,1190,389
20180301|2018-03-07 07:30,7,1189.8,1190.6,1188.9,1189.4,594
20180301|2018-03-07 08:00,7,1189.3,1190.2,1188.2,1188.8,1129
20180301|2018-03-07 08:30,7,1188.9,1194.4,1187.3,1187.8,15708
20180301|2018-03-07 09:00,7,1187.7,1190.4,1187.1,1189.5,8155
20180301|2018-03-07 09:30,7,1189.5,1193.5,1188.7,1193,5212
20180301|2018-03-07 10:00,7,1192.9,1193.6,1188.9,1191,4203
20180301|2018-03-07 10:30,7,1191,1192,1186.2,1186.2,3603
20180301|2018-03-07 11:00,7,1186.6,1187.1,1183.5,1185.9,3305
20180301|2018-03-07 11:30,7,1185.8,1187.6,1184.3,1187.2,2028
20180301|2018-03-07 12:00,7,1187.1,1189.3,1184.3,1189.3,2317
20180301|2018-03-07 12:30,7,1189.3,1190.2,1188.2,1189.1,2326
20180301|2018-03-07 13:00,7,1189.2,1191.2,1188.2,1189.5,1955
20180301|2018-03-07 13:30,7,1189.5,1192.8,1189.4,1191.5,1871
20180301|2018-03-07 14:00,7,1191.6,1195.6,1191.4,1194.7,1493
20180301|2018-03-07 14:30,7,1195.1,1198.5,1194.8,1198.2,8736
20180301|2018-03-07 15:00,7,1198.1,1198.3,1196,1197,727
20180301|2018-03-07 15:30,7,1195,1196.8,1194.7,1194.9,37
20180301|2018-03-07 19:00,8,1194.9,1196.9,1194,1196.9,35
20180301|2018-03-07 19:30,8,1195.9,1196.8,1195.2,1196.4,46
20180301|2018-03-07 20:00,8,1197.1,1198.5,1197.1,1198.5,4
20180301|2018-03-07 20:30,8,1198.6,1198.7,1198.4,1198.4,3
20180301|2018-03-07 22:30,8,1197.4,1197.4,1196.9,1196.9,3
20180301|2018-03-07 23:00,8,1196.2,1197.1,1196.2,1197.1,16
20180301|2018-03-07 23:30,8,1196.3,1196.7,1196.3,1196.4,3
20180301|2018-03-08 00:30,8,1197.5,1200,1197.5,1199.7,44
20180301|2018-03-08 01:00,8,1199.9,1200.7,1199.3,1199.3,78
20180301|2018-03-08 01:30,8,1200.1,1200.1,1197.3,1197.3,44
20180301|2018-03-08 02:00,8,1197.3,1198.5,1195.4,1195.5,627
20180301|2018-03-08 02:30,8,1195.5,1196.1,1194.1,1194.5,523
20180301|2018-03-08 03:00,8,1194.4,1196.5,1194.3,1195.9,376
20180301|2018-03-08 03:30,8,1195.9,1196.2,1195.1,1195.2,740
20180301|2018-03-08 04:00,8,1195.1,1197.4,1194.9,1197,299
20180301|2018-03-08 04:30,8,1196.8,1197.1,1196.3,1196.7,189
20180301|2018-03-08 05:00,8,1196.7,1196.8,1195.3,1195.3,224
20180301|2018-03-08 05:30,8,1195.3,1196.5,1195.1,1196.5,141
20180301|2018-03-08 06:00,8,1196.4,1198.5,1196.4,1198,623
20180301|2018-03-08 06:30,8,1198.2,1198.5,1197,1197.8,471
20180301|2018-03-08 07:00,8,1197.6,1198.9,1197.3,1198,312
20180301|2018-03-08 07:30,8,1198,1198.5,1196.7,1198,1315
20180301|2018-03-08 08:00,8,1198.1,1201.5,1198,1200,1669
20180301|2018-03-08 08:30,8,1199.9,1200.5,1195.4,1195.9,7185
20180301|2018-03-08 09:00,8,1195.8,1197.2,1192.5,1195.5,5677
20180301|2018-03-08 09:30,8,1195.6,1196.2,1192.1,1193.8,3465
20180301|2018-03-08 10:00,8,1193.7,1198,1193.1,1197.4,4831
20180301|2018-03-08 10:30,8,1197.4,1197.5,1193.2,1195.6,2317
20180301|2018-03-08 11:00,8,1195.5,1196.4,1192.9,1195.9,1945
20180301|2018-03-08 11:30,8,1195.9,1196.1,1194.1,1196,1391
20180301|2018-03-08 12:00,8,1196.1,1197.1,1193,1194.2,1277
20180301|2018-03-08 12:30,8,1194.2,1194.8,1192.4,1194.4,1253
20180301|2018-03-08 13:00,8,1194.3,1194.7,1192.8,1194.2,1442
20180301|2018-03-08 13:30,8,1194.1,1199.3,1192.9,1198.4,4064
20180301|2018-03-08 14:00,8,1198.3,1201,1198.3,1199.7,2995
20180301|2018-03-08 14:30,8,1199.8,1200,1195.5,1198,7130
20180301|2018-03-08 15:00,8,1198,1198.9,1197.4,1197.9,494
20180301|2018-03-08 15:30,8,1197.8,1198,1195.3,1197.1,69
20180301|2018-03-08 16:00,8,1201.7,1201.7,1201.7,1201.7,1
20180301|2018-03-08 19:00,9,1201.8,1204,1201.8,1203.5,73
20180301|2018-03-08 19:30,9,1203.7,1204.3,1202.1,1202.1,18
20180301|2018-03-08 20:00,9,1201.8,1202.2,1199.5,1200.2,18
20180301|2018-03-08 20:30,9,1201.5,1203.4,1201.5,1202.9,33
20180301|2018-03-08 21:00,9,1202.9,1203.1,1201.6,1203.1,26
20180301|2018-03-08 21:30,9,1203.8,1203.8,1202.2,1202.2,2
20180301|2018-03-08 22:00,9,1202.1,1202.1,1202.1,1202.1,8
20180301|2018-03-08 22:30,9,1200,1200,1200,1200,14
20180301|2018-03-08 23:00,9,1201.3,1201.3,1201.1,1201.1,18
20180301|2018-03-08 23:30,9,1203.2,1203.9,1202.9,1202.9,31
20180301|2018-03-09 00:30,9,1203.8,1204.7,1203.4,1203.7,38
20180301|2018-03-09 01:00,9,1202.6,1203.5,1201.5,1202.7,10
20180301|2018-03-09 01:30,9,1201.5,1201.8,1201.1,1201.5,51
20180301|2018-03-09 02:00,9,1201.5,1202.7,1200,1200.3,667
20180301|2018-03-09 02:30,9,1200.4,1202,1200.2,1202,111
20180301|2018-03-09 03:00,9,1201.9,1202.1,1200.8,1201.7,141
20180301|2018-03-09 03:30,9,1201.7,1201.9,1200.6,1201.2,53
20180301|2018-03-09 04:00,9,1201.1,1201.7,1200.3,1200.7,145
20180301|2018-03-09 04:30,9,1200.6,1202.1,1200.6,1201.8,336
20180301|2018-03-09 05:00,9,1201.7,1201.7,1200.9,1201,240
20180301|2018-03-09 05:30,9,1201,1201,1198.6,1199.6,492
20180301|2018-03-09 06:00,9,1199.6,1200.3,1199.5,1199.6,556
20180301|2018-03-09 06:30,9,1199.7,1199.9,1199.3,1199.7,66
20180301|2018-03-09 07:00,9,1199.7,1199.7,1196.7,1196.7,907
20180301|2018-03-09 07:30,9,1197.9,1207.7,1197.2,1207,3609
20180301|2018-03-09 08:00,9,1206.9,1209.4,1206.6,1207.4,2346
20180301|2018-03-09 08:30,9,1207.4,1211,1206.2,1211,15565
20180301|2018-03-09 09:00,9,1211,1213.9,1210.6,1212.9,8304
20180301|2018-03-09 09:30,9,1212.9,1215.5,1212.4,1214.2,6861
20180301|2018-03-09 10:00,9,1214.2,1217.1,1213.1,1217.1,4558
20180301|2018-03-09 10:30,9,1217.2,1217.7,1215.9,1217.6,4905
20180301|2018-03-09 11:00,9,1217.6,1219.8,1217.5,1218.7,3505
20180301|2018-03-09 11:30,9,1218.7,1219.6,1218.1,1218.5,2608
20180301|2018-03-09 12:00,9,1218.5,1220.7,1218.4,1220.1,2248
20180301|2018-03-09 12:30,9,1220.1,1220.1,1218.7,1219.8,2105
20180301|2018-03-09 13:00,9,1219.9,1220.7,1218.6,1219.5,2039
20180301|2018-03-09 13:30,9,1219.5,1220.8,1219.3,1220.2,1812
20180301|2018-03-09 14:00,9,1220.2,1220.2,1218.5,1219.4,2276
20180301|2018-03-09 14:30,9,1219.4,1223.9,1219.4,1223.6,10343
20180301|2018-03-09 15:00,9,1223.5,1223.6,1221.7,1222.9,527
20180301|2018-03-09 15:30,9,1222.7,1222.7,1222.7,1222.7,20
20180301|2018-03-11 17:30,12,1224,1224,1216,1216.1,31
20180301|2018-03-11 20:00,12,1222,1222.7,1222,1222.3,33
20180301|2018-03-11 20:30,12,1220.5,1222.4,1220.4,1221.3,67
20180301|2018-03-11 21:00,12,1221.3,1222.2,1221.3,1222.2,8
20180301|2018-03-11 21:30,12,1221.7,1222.7,1221.7,1222.7,6
20180301|2018-03-11 22:30,12,1223,1223,1222.1,1222.2,40
20180301|2018-03-11 23:00,12,1222.7,1223.6,1222,1222.3,19
20180301|2018-03-12 01:30,12,1221.8,1225,1221.8,1223,49
20180301|2018-03-12 02:00,12,1223.6,1225.2,1223.6,1224.6,88
20180301|2018-03-12 02:30,12,1224.6,1226.8,1224.6,1225.7,215
20180301|2018-03-12 03:00,12,1225.5,1227,1224.1,1224.3,1090
20180301|2018-03-12 03:30,12,1224.5,1224.6,1223.2,1224.5,466
20180301|2018-03-12 04:00,12,1224.5,1225.7,1224.2,1225.7,655
20180301|2018-03-12 04:30,12,1225.5,1226.4,1225.4,1225.6,589
20180301|2018-03-12 05:00,12,1225.6,1226.4,1224.2,1226,732
20180301|2018-03-12 05:30,12,1226,1227,1225.5,1226.8,1452
20180301|2018-03-12 06:00,12,1226.5,1227,1224.4,1224.6,832
20180301|2018-03-12 06:30,12,1224.7,1224.7,1223.4,1224,472
20180301|2018-03-12 07:00,12,1223.7,1225,1223.7,1223.9,432
20180301|2018-03-12 07:30,12,1224.2,1224.7,1223.8,1223.9,170
20180301|2018-03-12 08:00,12,1223.9,1225,1223.6,1224.7,1118
20180301|2018-03-12 08:30,12,1224.7,1227.8,1223.9,1225.4,6691
20180301|2018-03-12 09:00,12,1225.5,1226.8,1224.9,1226.2,4730
20180301|2018-03-12 09:30,12,1226.2,1226.8,1223.5,1223.8,4018
20180301|2018-03-12 10:00,12,1223.9,1224.4,1219.4,1219.4,4380
20180301|2018-03-12 10:30,12,1219.5,1223.6,1219.5,1222.7,3347
20180301|2018-03-12 11:00,12,1222.8,1225,1222.5,1223.5,2261
20180301|2018-03-12 11:30,12,1223.6,1224.3,1222.6,1223.6,1450
20180301|2018-03-12 12:00,12,1223.6,1224.4,1223.1,1224.3,2038
20180301|2018-03-12 12:30,12,1224.4,1225,1223.8,1223.9,946
20180301|2018-03-12 13:00,12,1223.9,1224.9,1222.7,1224,966
20180301|2018-03-12 13:30,12,1224.1,1225.4,1223.8,1224.3,1344
20180301|2018-03-12 14:00,12,1224.3,1225.7,1224.3,1225.5,738
20180301|2018-03-12 14:30,12,1225.5,1228.1,1225.2,1225.5,7397
20180301|2018-03-12 15:00,12,1225.4,1226,1224.2,1225.2,401
20180301|2018-03-12 19:30,13,1225.8,1225.8,1225.8,1225.8,1
20180301|2018-03-12 20:00,13,1224.9,1226.3,1224.8,1226.3,8
20180301|2018-03-12 20:30,13,1225.5,1225.5,1225.5,1225.5,1
20180301|2018-03-12 21:00,13,1225.8,1225.8,1225.8,1225.8,2
20180301|2018-03-12 21:30,13,1224,1224.3,1223.1,1224.3,24
20180301|2018-03-12 22:30,13,1225.3,1225.4,1225.3,1225.3,4
20180301|2018-03-12 23:00,13,1225.7,1225.8,1225.7,1225.8,3
20180301|2018-03-12 23:30,13,1226,1226,1226,1226,1
20180301|2018-03-13 00:00,13,1226.3,1227,1225.8,1227,5
20180301|2018-03-13 00:30,13,1226.7,1226.8,1226.5,1226.5,4
20180301|2018-03-13 01:00,13,1226.4,1226.6,1226,1226.1,21
20180301|2018-03-13 01:30,13,1224.6,1224.6,1223.5,1223.5,13
20180301|2018-03-13 02:00,13,1223.4,1225.4,1223.4,1225.4,29
20180301|2018-03-13 02:30,13,1224.8,1226.1,1224.5,1225.8,144
20180301|2018-03-13 03:00,13,1225.9,1227.9,1225.7,1225.7,555
20180301|2018-03-13 03:30,13,1225.6,1227.3,1224.9,1227.3,477
20180301|2018-03-13 04:00,13,1227.2,1227.8,1226.8,1227.6,275
20180301|2018-03-13 04:30,13,1227.6,1228,1227.2,1227.3,46
20180301|2018-03-13 05:00,13,1227.2,1228.5,1226.8,1228.3,210
20180301|2018-03-13 05:30,13,1228.4,1229,1228.1,1229,84
20180301|2018-03-13 06:00,13,1228.8,1229,1226.8,1227.9,454
20180301|2018-03-13 06:30,13,1227.8,1228.2,1227.2,1227.8,287
20180301|2018-03-13 07:00,13,1227.7,1228.3,1227,1227.6,214
20180301|2018-03-13 07:30,13,1227.4,1233,1227.1,1231.1,2242
20180301|2018-03-13 08:00,13,1231,1232.1,1230,1231.7,511
20180301|2018-03-13 08:30,13,1231.5,1233.2,1229.7,1229.8,3890
20180301|2018-03-13 09:00,13,1229.7,1231,1228.4,1229.1,3036
20180301|2018-03-13 09:30,13,1229.2,1229.2,1225.6,1226,2369
20180301|2018-03-13 10:00,13,1225.8,1226.1,1221.4,1223,3074
20180301|2018-03-13 10:30,13,1223.1,1224.2,1221.4,1221.9,2660
20180301|2018-03-13 11:00,13,1222,1222.3,1217.2,1218.5,2284
20180301|2018-03-13 11:30,13,1218.6,1222.8,1218.6,1221.5,1438
20180301|2018-03-13 12:00,13,1221.9,1222.8,1220.8,1221.2,1195
20180301|2018-03-13 12:30,13,1220.9,1222.1,1218,1218.5,778
20180301|2018-03-13 13:00,13,1218.3,1219.2,1216.9,1217.5,1962
20180301|2018-03-13 13:30,13,1217.8,1220.1,1214,1215.6,1486
20180301|2018-03-13 14:00,13,1215.8,1216.7,1211.4,1212.7,1619
20180301|2018-03-13 14:30,13,1212.5,1215.9,1210.9,1215.5,2444
20180301|2018-03-13 15:00,13,1215.3,1216.5,1214.9,1216.4,307
20180301|2018-03-13 15:30,13,1216.7,1217.5,1216,1216.9,78
20180301|2018-03-13 20:00,14,1216.4,1216.5,1216.4,1216.5,4
20180301|2018-03-13 20:30,14,1216,1216,1215.8,1215.8,5
20180301|2018-03-13 21:00,14,1215.8,1215.8,1215.8,1215.8,2
20180301|2018-03-13 21:30,14,1217,1217.4,1216.3,1216.3,6
20180301|2018-03-13 22:00,14,1215.9,1216.4,1215.8,1215.9,8
20180301|2018-03-13 22:30,14,1216,1216,1216,1216,2
20180301|2018-03-13 23:00,14,1215.8,1215.8,1215.3,1215.7,13
20180301|2018-03-13 23:30,14,1216.1,1216.3,1216.1,1216.3,7
20180301|2018-03-14 00:30,14,1215.1,1215.7,1215.1,1215.7,4
20180301|2018-03-14 01:00,14,1215.7,1216.5,1215.7,1216.5,3
20180301|2018-03-14 01:30,14,1216.8,1217.1,1216.8,1217.1,5
20180301|2018-03-14 02:00,14,1216.9,1217.5,1216.9,1217.5,56
20180301|2018-03-14 02:30,14,1220,1223.4,1220,1223.4,137
20180301|2018-03-14 03:00,14,1223.7,1224.7,1222.5,1223.5,484
20180301|2018-03-14 03:30,14,1223.7,1224.7,1221.4,1222.9,625
20180301|2018-03-14 04:00,14,1222.7,1224,1220.2,1223.5,1025
20180301|2018-03-14 04:30,14,1223.6,1223.6,1221.4,1222.9,287
20180301|2018-03-14 05:00,14,1222.7,1224.5,1222.6,1222.8,256
20180301|2018-03-14 05:30,14,1222.9,1223.5,1222.8,1222.9,87
20180301|2018-03-14 06:00,14,1223,1223.7,1222.8,1223.2,95
20180301|2018-03-14 06:30,14,1223.2,1224.3,1222.9,1224,76
20180301|2018-03-14 07:00,14,1224,1224.5,1223.5,1223.7,321
20180301|2018-03-14 07:30,14,1223.7,1225.2,1222.3,1222.4,530
20180301|2018-03-14 08:00,14,1222.5,1224.2,1222.1,1223.9,489
20180301|2018-03-14 08:30,14,1223.8,1225.6,1220.3,1220.8,4354
20180301|2018-03-14 09:00,14,1220.9,1222.5,1216.7,1218.7,3100
20180301|2018-03-14 09:30,14,1218.6,1220.7,1217.1,1218.4,2846
20180301|2018-03-14 10:00,14,1218.3,1219,1212.1,1214.2,3259
20180301|2018-03-14 10:30,14,1214.2,1215.7,1210.1,1212.2,2630
20180301|2018-03-14 11:00,14,1212.2,1214.3,1210.6,1213.9,1443
20180301|2018-03-14 11:30,14,1214.3,1217.1,1213.4,1214,2315
20180301|2018-03-14 12:00,14,1214.2,1215.2,1212.4,1214,633
20180301|2018-03-14 12:30,14,1214.2,1220.3,1214.2,1219.1,1141
20180301|2018-03-14 13:00,14,1219.2,1219.5,1217.3,1218.7,901
20180301|2018-03-14 13:30,14,1218.6,1219.6,1214.5,1217.6,765
20180301|2018-03-14 14:00,14,1217.4,1217.9,1214.8,1215.9,993
20180301|2018-03-14 14:30,14,1216.3,1217.8,1215.2,1217.8,3301
20180301|2018-03-14 15:00,14,1217.6,1218.1,1217,1217.6,133
20180301|2018-03-14 15:30,14,1218.2,1218.9,1218.1,1218.5,37
20180301|2018-03-14 19:00,15,1218.5,1219,1218.3,1219,21
20180301|2018-03-14 19:30,15,1212.5,1212.5,1212.5,1212.5,2
20180301|2018-03-14 20:30,15,1214.9,1214.9,1214.9,1214.9,2
20180301|2018-03-14 21:00,15,1215.6,1215.6,1215.6,1215.6,25
20180301|2018-03-14 21:30,15,1218.5,1220.5,1218.5,1220.5,5
20180301|2018-03-14 22:30,15,1220,1220,1220,1220,17
20180301|2018-03-14 23:00,15,1219,1219,1219,1219,2
20180301|2018-03-14 23:30,15,1220,1220,1219.8,1219.8,12
20180301|2018-03-15 00:00,15,1219.6,1220.9,1218.2,1218.6,90
20180301|2018-03-15 01:30,15,1220.9,1220.9,1220.9,1220.9,1
20180301|2018-03-15 02:30,15,1224,1224.5,1221.3,1221.4,74
20180301|2018-03-15 03:00,15,1222.5,1222.8,1221,1221,59
20180301|2018-03-15 03:30,15,1220.7,1221.9,1220.7,1221.9,13
20180301|2018-03-15 04:00,15,1221.5,1223.9,1221.2,1223.2,40
20180301|2018-03-15 04:30,15,1223.2,1223.2,1222,1222.3,29
20180301|2018-03-15 05:00,15,1222.1,1222.1,1219.3,1219.9,106
20180301|2018-03-15 05:30,15,1220,1220.1,1218.8,1219.2,120
20180301|2018-03-15 06:00,15,1219.3,1220.8,1219,1220.4,367
20180301|2018-03-15 06:30,15,1220.4,1221.2,1219.3,1219.3,189
20180301|2018-03-15 07:00,15,1219.3,1220.2,1218.4,1219.6,63
20180301|2018-03-15 07:30,15,1219.7,1221.6,1219.2,1220.1,265
20180301|2018-03-15 08:00,15,1220.2,1221.1,1218.7,1221.1,134
20180301|2018-03-15 08:30,15,1221.2,1221.3,1213.9,1215.9,1928
20180301|2018-03-15 09:00,15,1216,1217.6,1214.4,1216.6,831
20180301|2018-03-15 09:30,15,1216.6,1218.5,1215.5,1218.3,650
20180301|2018-03-15 10:00,15,1218.4,1223.3,1218.3,1221.9,831
20180301|2018-03-15 10:30,15,1221.6,1221.7,1216.4,1217.6,1811
20180301|2018-03-15 11:00,15,1217.6,1218.4,1216.4,1216.6,793
20180301|2018-03-15 11:30,15,1216.7,1216.7,1214.1,1215.5,563
20180301|2018-03-15 12:00,15,1214.9,1215.9,1213,1214.1,390
20180301|2018-03-15 12:30,15,1214.1,1214.4,1210.8,1210.8,358
20180301|2018-03-15 13:00,15,1210.8,1212.3,1210.1,1211.1,644
20180301|2018-03-15 13:30,15,1211,1212.7,1210.5,1212.7,242
20180301|2018-03-15 14:00,15,1212.6,1214.7,1211.9,1214.7,951
20180301|2018-03-15 14:30,15,1214.5,1215.1,1213.6,1213.8,793
20180301|2018-03-15 15:00,15,1213.7,1215.1,1213.5,1215.1,28
20180301|2018-03-15 20:30,16,1212.7,1212.7,1212.7,1212.7,2
20180301|2018-03-16 02:30,16,1212.6,1212.7,1212.6,1212.7,7
20180301|2018-03-16 03:00,16,1213.9,1213.9,1213.9,1213.9,1
20180301|2018-03-16 03:30,16,1212.3,1212.3,1212.3,1212.3,2
20180301|2018-03-16 04:30,16,1211.7,1211.7,1210.5,1210.5,25
20180301|2018-03-16 05:00,16,1211.3,1212.3,1210,1211.5,36
20180301|2018-03-16 06:00,16,1214.8,1214.8,1214.8,1214.8,2
20180301|2018-03-16 06:30,16,1213,1213,1213,1213,2
20180301|2018-03-16 07:00,16,1215,1215,1214.8,1214.8,4
20180301|2018-03-16 08:00,16,1211.6,1212.4,1211.6,1212.4,3
20180301|2018-03-16 08:30,16,1212.4,1213.5,1212.4,1213.5,19
20180301|2018-03-16 09:00,16,1214.7,1214.7,1213.5,1214.4,39
20180301|2018-03-16 09:30,16,1213.2,1213.2,1213.2,1213.2,1
20180301|2018-03-16 10:00,16,1211.8,1211.8,1211.1,1211.1,2
20180301|2018-03-16 10:30,16,1213.9,1214.9,1211.9,1211.9,16
20180301|2018-03-16 11:30,16,1212.3,1212.3,1212.3,1212.3,2
20180601|2017-12-26 06:00,26,1134.6,1134.6,1134.6,1134.6,1
20180601|2018-02-04 17:00,5,1208.9,1208.9,1208.9,1208.9,5
20180601|2018-02-16 14:30,16,1226.1,1226.1,1226.1,1226.1,1
20180601|2018-02-19 09:30,19,1205,1205,1205,1205,1
20180601|2018-02-20 23:00,21,1202.5,1202.5,1202.5,1202.5,1
20180601|2018-02-21 13:00,21,1230.4,1230.4,1230.4,1230.4,1
20180601|2018-02-26 08:00,26,1228.1,1228.1,1228.1,1228.1,1
20180601|2018-02-26 09:00,26,1225.1,1225.1,1225.1,1225.1,2
20180601|2018-02-26 09:30,26,1224.7,1225.7,1224.7,1225.7,13
20180601|2018-02-26 10:00,26,1226.7,1227.3,1226.7,1227.3,12
20180601|2018-02-26 10:30,26,1228.7,1229.2,1228.7,1229.2,2
20180601|2018-02-26 11:00,26,1230.9,1230.9,1230.9,1230.9,1
20180601|2018-02-26 14:30,26,1235.1,1235.5,1235.1,1235.5,10
20180601|2018-02-26 15:00,26,1238.1,1238.1,1238.1,1238.1,5
20180601|2018-02-27 09:30,27,1210,1210,1210,1210,2
20180601|2018-02-27 10:00,27,1210.3,1210.3,1210.3,1210.3,5
20180601|2018-02-27 11:00,27,1204.8,1205.1,1204.8,1205.1,9
20180601|2018-02-27 13:30,27,1206.2,1207.8,1206.2,1207.8,2
20180601|2018-02-27 15:30,27,1200,1200,1200,1200,2
20180601|2018-02-28 06:00,28,1201.5,1201.5,1201.5,1201.5,1
20180601|2018-02-28 06:30,28,1201.5,1201.5,1201.5,1201.5,2
20180601|2018-02-28 07:30,28,1202.6,1202.7,1202.6,1202.7,3
20180601|2018-02-28 08:00,28,1202.8,1203.9,1202.8,1203.9,10
20180601|2018-02-28 08:30,28,1202.5,1203,1202.5,1203,2
20180601|2018-02-28 09:30,28,1199.1,1199.1,1197.9,1198,16
20180601|2018-02-28 10:00,28,1192.8,1192.8,1192.8,1192.8,3
20180601|2018-02-28 12:00,28,1196.9,1196.9,1196.8,1196.8,10
20180601|2018-02-28 14:00,28,1193.3,1193.3,1193.3,1193.3,5
20180601|2018-02-28 14:30,28,1190,1190,1186.4,1186.4,20
20180601|2018-03-01 07:00,1,1190.8,1190.8,1190.8,1190.8,4
20180601|2018-03-01 08:30,1,1193.6,1194.9,1190.4,1190.8,44
20180601|2018-03-01 09:00,1,1189,1189,1188.1,1188.1,16
20180601|2018-03-01 09:30,1,1201.1,1201.1,1197.3,1197.3,32
20180601|2018-03-01 10:30,1,1198.2,1198.2,1198.1,1198.1,6
20180601|2018-03-01 11:30,1,1190.8,1191.7,1190.7,1190.7,15
20180601|2018-03-01 12:00,1,1186.5,1186.5,1186.5,1186.5,5
20180601|2018-03-01 12:30,1,1185.3,1185.3,1178,1179.1,39
20180601|2018-03-01 13:00,1,1178,1178.1,1178,1178.1,2
20180601|2018-03-01 13:30,1,1176.8,1179,1176.6,1177.8,15
20180601|2018-03-01 14:00,1,1180,1184.2,1180,1183.9,4
20180601|2018-03-01 14:30,1,1181.7,1185.2,1181.7,1185.2,6
20180601|2018-03-02 02:00,2,1183.8,1186.5,1183.8,1186.2,5
20180601|2018-03-02 02:30,2,1183.2,1183.2,1183.2,1183.2,2
20180601|2018-03-02 03:00,2,1182.4,1182.4,1182.4,1182.4,3
20180601|2018-03-02 06:00,2,1172.1,1173,1172.1,1173,2
20180601|2018-03-02 06:30,2,1169.4,1169.4,1169.4,1169.4,1
20180601|2018-03-02 08:00,2,1170,1170,1170,1170,1
20180601|2018-03-02 08:30,2,1170.2,1170.6,1161.7,1165.7,31
20180601|2018-03-02 09:00,2,1167.9,1169,1167.8,1167.9,17
20180601|2018-03-02 09:30,2,1168.4,1172,1168.4,1170.8,23
20180601|2018-03-02 10:00,2,1168.5,1170.4,1168.5,1170.4,2
20180601|2018-03-02 10:30,2,1169.9,1178.4,1169.9,1178.3,4
20180601|2018-03-02 11:00,2,1177.7,1179.6,1177.6,1178.4,19
20180601|2018-03-02 15:00,2,1187.2,1187.4,1186,1186,12
20180601|2018-03-05 03:00,5,1177.4,1178.6,1177.4,1178,45
20180601|2018-03-05 08:30,5,1175.9,1175.9,1174.5,1174.5,3
20180601|2018-03-05 09:00,5,1177.2,1177.2,1177.2,1177.2,1
20180601|2018-03-05 10:00,5,1182.5,1186,1182.5,1186,53
20180601|2018-03-05 10:30,5,1186.9,1188.4,1186,1187.4,38
20180601|2018-03-05 11:00,5,1187,1187,1187,1187,10
20180601|2018-03-05 11:30,5,1186.6,1186.9,1185.6,1186.6,5
20180601|2018-03-05 12:00,5,1188.1,1189.2,1188.1,1188.4,32
20180601|2018-03-05 12:30,5,1188.1,1188.1,1186,1187,122
20180601|2018-03-05 13:00,5,1188.1,1188.4,1185,1185,5
20180601|2018-03-05 13:30,5,1186.5,1188.2,1186.5,1188.2,2
20180601|2018-03-05 14:00,5,1189.6,1190.1,1189.6,1190.1,2
20180601|2018-03-05 14:30,5,1189.2,1189.3,1187.5,1188,167
20180601|2018-03-05 19:00,6,1192.5,1192.5,1192.5,1192.5,22
20180601|2018-03-05 23:00,6,1190.9,1190.9,1190.9,1190.9,7
20180601|2018-03-06 01:30,6,1197.9,1198.1,1197.9,1198.1,5
20180601|2018-03-06 02:00,6,1197.5,1197.5,1196.9,1197.5,8
20180601|2018-03-06 02:30,6,1197.8,1197.8,1196.8,1196.9,11
20180601|2018-03-06 03:00,6,1197.3,1197.8,1197.3,1197.8,5
20180601|2018-03-06 03:30,6,1196.8,1196.8,1196.8,1196.8,2
20180601|2018-03-06 04:30,6,1195,1195,1195,1195,21
20180601|2018-03-06 06:00,6,1203.8,1205.3,1203.8,1205.3,101
20180601|2018-03-06 06:30,6,1204.9,1205.9,1204.9,1205.9,4
20180601|2018-03-06 07:00,6,1207.2,1208.8,1207.2,1208.3,31
20180601|2018-03-06 07:30,6,1208,1208.1,1207.9,1208,81
20180601|2018-03-06 08:00,6,1208,1208.2,1206.8,1207.5,122
20180601|2018-03-06 08:30,6,1208.2,1208.2,1204.4,1207.6,34
20180601|2018-03-06 09:00,6,1207.3,1207.5,1202.8,1205.5,18
20180601|2018-03-06 09:30,6,1205.8,1205.8,1198.9,1199.2,104
20180601|2018-03-06 10:00,6,1198.4,1200.8,1196.9,1196.9,85
20180601|2018-03-06 10:30,6,1197.2,1197.2,1197.2,1197.2,1
20180601|2018-03-06 11:00,6,1200.8,1200.8,1200.8,1200.8,1
20180601|2018-03-06 11:30,6,1201.6,1202.1,1201.6,1202,5
20180601|2018-03-06 12:00,6,1204.7,1205.3,1202.7,1202.7,22
20180601|2018-03-06 12:30,6,1202.5,1202.5,1202.5,1202.5,2
20180601|2018-03-06 13:00,6,1199.8,1199.8,1199.8,1199.8,2
20180601|2018-03-06 13:30,6,1202.4,1204,1202.4,1202.5,20
20180601|2018-03-06 14:00,6,1201.4,1201.5,1200.1,1200.1,8
20180601|2018-03-06 14:30,6,1201.4,1201.4,1198.6,1198.8,64
20180601|2018-03-06 15:00,6,1199.2,1199.2,1197.6,1197.6,17
20180601|2018-03-06 16:30,6,1190,1190,1190,1190,1
20180601|2018-03-06 23:00,7,1191,1191,1191,1191,10
20180601|2018-03-07 02:00,7,1190.1,1190.1,1190.1,1190.1,3
20180601|2018-03-07 02:30,7,1189.9,1189.9,1189.9,1189.9,2
20180601|2018-03-07 03:00,7,1187,1187.5,1187,1187.5,38
20180601|2018-03-07 03:30,7,1187.9,1187.9,1184.9,1184.9,62
20180601|2018-03-07 04:00,7,1187.4,1187.4,1187.4,1187.4,3
20180601|2018-03-07 06:00,7,1188.8,1190,1188.8,1190,11
20180601|2018-03-07 06:30,7,1190.1,1190.1,1188.7,1188.7,5
20180601|2018-03-07 07:00,7,1188.8,1192.3,1188.8,1192.1,20
20180601|2018-03-07 07:30,7,1192.3,1193,1191.7,1191.9,105
20180601|2018-03-07 08:00,7,1191.8,1192.6,1191.1,1191.5,52
20180601|2018-03-07 08:30,7,1191.6,1196.9,1190.1,1190.9,259
20180601|2018-03-07 09:00,7,1191,1192.8,1190,1192.3,90
20180601|2018-03-07 09:30,7,1193,1195.2,1192.1,1195.2,21
20180601|2018-03-07 10:00,7,1195.8,1195.8,1192.4,1192.5,46
20180601|2018-03-07 10:30,7,1194.2,1194.3,1191.3,1191.5,17
20180601|2018-03-07 11:00,7,1188.8,1189,1186.5,1189,37
20180601|2018-03-07 11:30,7,1188.3,1189.1,1187,1188.8,13
20180601|2018-03-07 12:00,7,1189.3,1189.4,1187.2,1189.4,9
20180601|2018-03-07 12:30,7,1192.4,1192.4,1192.1,1192.4,5
20180601|2018-03-07 13:00,7,1192,1193.5,1191.2,1193.2,8
20180601|2018-03-07 14:00,7,1194.7,1197.7,1194.7,1197.4,158
20180601|2018-03-07 14:30,7,1197.6,1201.2,1197.6,1201.1,1604
20180601|2018-03-07 15:00,7,1200.7,1200.9,1198.5,1199.9,601
20180601|2018-03-08 02:00,8,1199.8,1201,1199.1,1199.1,4
20180601|2018-03-08 03:00,8,1197,1198.5,1197,1198.5,6
20180601|2018-03-08 03:30,8,1198.2,1198.4,1197.8,1197.8,24
20180601|2018-03-08 04:00,8,1197.7,1199.8,1197.7,1199.8,47
20180601|2018-03-08 04:30,8,1199.5,1199.8,1199.2,1199.4,46
20180601|2018-03-08 05:00,8,1199.3,1199.4,1198,1198,82
20180601|2018-03-08 05:30,8,1198,1199,1197.8,1199,44
20180601|2018-03-08 06:00,8,1199.3,1201,1199.3,1201,47
20180601|2018-03-08 06:30,8,1200.4,1200.4,1200.4,1200.4,5
20180601|2018-03-08 07:00,8,1200.4,1201.6,1200.4,1200.9,27
20180601|2018-03-08 07:30,8,1200.8,1200.8,1199.7,1200.4,120
20180601|2018-03-08 08:00,8,1201.2,1204.1,1201.2,1203.4,282
20180601|2018-03-08 08:30,8,1202.5,1203,1198,1198.5,1223
20180601|2018-03-08 09:00,8,1198.8,1199.8,1195.3,1198.2,934
20180601|2018-03-08 09:30,8,1198.2,1198.7,1194.9,1196.4,521
20180601|2018-03-08 10:00,8,1196.3,1200.6,1195.7,1200,668
20180601|2018-03-08 10:30,8,1200.2,1200.2,1196,1198.4,466
20180601|2018-03-08 11:00,8,1198.3,1199.1,1195.7,1198.6,334
20180601|2018-03-08 11:30,8,1198.6,1198.8,1196.9,1198.7,285
20180601|2018-03-08 12:00,8,1199.1,1199.8,1195.9,1196.9,296
20180601|2018-03-08 12:30,8,1196.9,1197.6,1195.1,1197,400
20180601|2018-03-08 13:00,8,1197.1,1197.4,1195.5,1196.9,355
20180601|2018-03-08 13:30,8,1196.9,1202.1,1195.5,1201.2,1840
20180601|2018-03-08 14:00,8,1201.2,1203.7,1201.2,1202.5,633
20180601|2018-03-08 14:30,8,1202.5,1202.8,1198.4,1200.5,1851
20180601|2018-03-08 15:00,8,1200.6,1201.3,1200.2,1201.3,119
20180601|2018-03-08 15:30,8,1200.6,1200.8,1198.7,1198.7,11
20180601|2018-03-08 23:30,9,1207,1207,1207,1207,1
20180601|2018-03-09 01:00,9,1205,1205,1205,1205,1
20180601|2018-03-09 02:00,9,1205.6,1206.2,1202.3,1203.4,152
20180601|2018-03-09 02:30,9,1203.2,1204.5,1202.9,1204.4,21
20180601|2018-03-09 03:00,9,1204.6,1204.6,1203.7,1204.3,6
20180601|2018-03-09 03:30,9,1204.6,1204.6,1203.7,1203.9,6
20180601|2018-03-09 04:00,9,1204.1,1204.1,1203.8,1203.8,12
20180601|2018-03-09 04:30,9,1203.6,1204.7,1203.6,1204.5,8
20180601|2018-03-09 05:00,9,1204.4,1204.4,1203.7,1203.7,28
20180601|2018-03-09 05:30,9,1203.5,1203.5,1201.9,1202.3,33
20180601|2018-03-09 06:00,9,1202.4,1203,1202.3,1202.3,39
20180601|2018-03-09 06:30,9,1202.1,1202.1,1202,1202,5
20180601|2018-03-09 07:00,9,1202.4,1202.4,1199.2,1199.2,52
20180601|2018-03-09 07:30,9,1201.9,1209.9,1198.5,1209.8,370
20180601|2018-03-09 08:00,9,1209.5,1212.1,1209.4,1210.1,711
20180601|2018-03-09 08:30,9,1210.1,1213.6,1208.7,1213.3,5976
20180601|2018-03-09 09:00,9,1213.6,1216.5,1213.2,1215.5,2844
20180601|2018-03-09 09:30,9,1215.5,1218.1,1215.1,1216.7,2888
20180601|2018-03-09 10:00,9,1216.6,1219.7,1215.6,1219.7,2870
20180601|2018-03-09 10:30,9,1219.7,1220.2,1218.4,1220.1,2475
20180601|2018-03-09 11:00,9,1220.1,1222.2,1220,1221.2,1998
20180601|2018-03-09 11:30,9,1221.2,1222.1,1220.6,1221.1,1309
20180601|2018-03-09 12:00,9,1221.1,1223.1,1220.9,1222.6,1370
20180601|2018-03-09 12:30,9,1222.7,1222.7,1221.1,1222.4,1042
20180601|2018-03-09 13:00,9,1222.4,1223.3,1221.1,1222,1139
20180601|2018-03-09 13:30,9,1222,1223.4,1221.8,1222.8,854
20180601|2018-03-09 14:00,9,1222.8,1222.8,1221,1222,883
20180601|2018-03-09 14:30,9,1222.1,1226.4,1221.8,1226.1,6334
20180601|2018-03-09 15:00,9,1226.1,1226.2,1224.7,1225.1,279
20180601|2018-03-09 16:30,9,1224.6,1224.6,1224.6,1224.6,4
20180601|2018-03-11 17:30,12,1220,1220,1220,1220,3
20180601|2018-03-11 20:30,12,1225.9,1225.9,1225.9,1225.9,1
20180601|2018-03-12 01:30,12,1226.5,1226.5,1226.5,1226.5,1
20180601|2018-03-12 02:30,12,1228,1228.9,1227.8,1227.8,12
20180601|2018-03-12 03:00,12,1228.2,1228.3,1226.7,1226.8,268
20180601|2018-03-12 03:30,12,1226.9,1227.2,1225.8,1227.1,239
20180601|2018-03-12 04:00,12,1227,1228.2,1227,1228.2,245
20180601|2018-03-12 04:30,12,1228.2,1228.9,1228,1228.1,37
20180601|2018-03-12 05:00,12,1227.9,1228.7,1227,1228.7,30
20180601|2018-03-12 05:30,12,1228.4,1229.2,1228,1229,93
20180601|2018-03-12 06:00,12,1229,1229.2,1227.3,1227.3,13
20180601|2018-03-12 06:30,12,1226.9,1227.1,1226,1226.2,32
20180601|2018-03-12 07:00,12,1226.5,1227.5,1226.2,1226.4,215
20180601|2018-03-12 07:30,12,1226.4,1227.1,1226.3,1226.4,102
20180601|2018-03-12 08:00,12,1226.6,1227.4,1225.9,1227.2,581
20180601|2018-03-12 08:30,12,1227.3,1230.2,1226.3,1227.8,2832
20180601|2018-03-12 09:00,12,1227.9,1229.2,1227.3,1228.8,2742
20180601|2018-03-12 09:30,12,1228.7,1229.2,1225.9,1226.2,2360
20180601|2018-03-12 10:00,12,1226.3,1226.9,1221.8,1221.9,2721
20180601|2018-03-12 10:30,12,1221.9,1226.1,1221.9,1225.2,2728
20180601|2018-03-12 11:00,12,1225.5,1227.5,1225,1225.8,1715
20180601|2018-03-12 11:30,12,1226.1,1226.8,1225,1226.1,1075
20180601|2018-03-12 12:00,12,1226.2,1226.8,1225.5,1226.6,1268
20180601|2018-03-12 12:30,12,1226.7,1227.4,1226.1,1226.1,1046
20180601|2018-03-12 13:00,12,1226.2,1227.3,1225,1226.4,597
20180601|2018-03-12 13:30,12,1226.4,1227.8,1226.2,1226.6,1065
20180601|2018-03-12 14:00,12,1226.7,1228.2,1226.5,1227.9,542
20180601|2018-03-12 14:30,12,1227.8,1230.6,1227.6,1228,3273
20180601|2018-03-12 15:00,12,1227.9,1228.5,1226.8,1228.5,359
20180601|2018-03-12 21:30,13,1226.9,1226.9,1226.5,1226.5,2
20180601|2018-03-13 02:00,13,1226.4,1228.5,1226.4,1228.5,7
20180601|2018-03-13 02:30,13,1227.5,1228.9,1227.5,1228.3,135
20180601|2018-03-13 03:00,13,1228.4,1230.3,1228,1228,510
20180601|2018-03-13 03:30,13,1227.9,1229.7,1227.2,1229.7,366
20180601|2018-03-13 04:00,13,1229.5,1230,1229.1,1230,185
20180601|2018-03-13 04:30,13,1230,1230.1,1229.7,1230.1,16
20180601|2018-03-13 05:00,13,1229.6,1230.7,1229.3,1230.7,48
20180601|2018-03-13 05:30,13,1230.8,1231.5,1230.6,1231.4,69
20180601|2018-03-13 06:00,13,1231.2,1231.5,1229.2,1230.4,343
20180601|2018-03-13 06:30,13,1230.3,1230.7,1229.6,1230.3,159
20180601|2018-03-13 07:00,13,1230.3,1230.8,1229.6,1229.9,184
20180601|2018-03-13 07:30,13,1229.9,1235,1229.4,1233.4,679
20180601|2018-03-13 08:00,13,1233.4,1234.5,1232.4,1233.9,400
20180601|2018-03-13 08:30,13,1233.9,1235.6,1232,1232.2,8647
20180601|2018-03-13 09:00,13,1232.3,1233.4,1230.7,1231.5,6931
20180601|2018-03-13 09:30,13,1231.6,1231.7,1227.9,1228.2,4235
20180601|2018-03-13 10:00,13,1228.2,1228.5,1223.8,1225.5,6057
20180601|2018-03-13 10:30,13,1225.6,1226.6,1223.7,1224.2,3751
20180601|2018-03-13 11:00,13,1224.3,1224.6,1219.4,1220.9,3707
20180601|2018-03-13 11:30,13,1221,1225.2,1220.8,1223.8,2125
20180601|2018-03-13 12:00,13,1223.9,1225.2,1223,1223.2,1652
20180601|2018-03-13 12:30,13,1223.3,1224.4,1220.2,1220.7,1516
20180601|2018-03-13 13:00,13,1220.6,1221.6,1219.1,1219.8,3213
20180601|2018-03-13 13:30,13,1220.1,1222.4,1216.3,1217.9,1705
20180601|2018-03-13 14:00,13,1218,1219,1213.4,1214.9,2721
20180601|2018-03-13 14:30,13,1215,1218.1,1212.9,1217.5,6715
20180601|2018-03-13 15:00,13,1217.6,1219.3,1217,1218.4,461
20180601|2018-03-13 15:30,13,1219.3,1219.7,1218.4,1219.2,15
20180601|2018-03-13 20:00,14,1217.6,1217.6,1217.5,1217.5,4
20180601|2018-03-13 20:30,14,1217.1,1217.1,1217.1,1217.1,1
20180601|2018-03-13 21:30,14,1220.6,1220.6,1219,1219.9,8
20180601|2018-03-14 01:30,14,1219.5,1220,1219.5,1220,18
20180601|2018-03-14 02:00,14,1219.5,1219.5,1219.5,1219.5,6
20180601|2018-03-14 02:30,14,1222.3,1225.7,1222.1,1225.7,184
20180601|2018-03-14 03:00,14,1226,1226.9,1225,1225.9,718
20180601|2018-03-14 03:30,14,1225.9,1227.1,1223.4,1224.9,174
20180601|2018-03-14 04:00,14,1224.9,1226.1,1222.3,1225.7,1062
20180601|2018-03-14 04:30,14,1225.7,1225.7,1223.6,1225.1,132
20180601|2018-03-14 05:00,14,1225.1,1226.8,1224.8,1225,74
20180601|2018-03-14 05:30,14,1225.2,1225.8,1225.1,1225.4,73
20180601|2018-03-14 06:00,14,1225.2,1226,1225.1,1225.8,89
20180601|2018-03-14 06:30,14,1225.3,1226.6,1225.3,1226.1,51
20180601|2018-03-14 07:00,14,1226.2,1226.8,1225.8,1225.8,220
20180601|2018-03-14 07:30,14,1226.2,1227.4,1224.4,1224.8,325
20180601|2018-03-14 08:00,14,1224.6,1226.4,1224.3,1226,294
20180601|2018-03-14 08:30,14,1225.9,1227.8,1222.5,1223.1,6862
20180601|2018-03-14 09:00,14,1223.2,1224.7,1218.8,1220.9,4714
20180601|2018-03-14 09:30,14,1220.8,1222.7,1219.1,1220.4,3394
20180601|2018-03-14 10:00,14,1220.5,1221.2,1213.9,1216,5056
20180601|2018-03-14 10:30,14,1216,1217.6,1212,1213.6,4510
20180601|2018-03-14 11:00,14,1214.1,1216.2,1212.4,1215.9,3008
20180601|2018-03-14 11:30,14,1215.7,1218.7,1215.2,1216.1,1822
20180601|2018-03-14 12:00,14,1215.9,1216.7,1214,1215.7,1193
20180601|2018-03-14 12:30,14,1215.7,1222,1215.7,1220.8,1579
20180601|2018-03-14 13:00,14,1220.9,1221.2,1219,1220.5,968
20180601|2018-03-14 13:30,14,1220.3,1221.4,1216.3,1219.1,1733
20180601|2018-03-14 14:00,14,1219.3,1219.6,1216.2,1217.5,1879
20180601|2018-03-14 14:30,14,1217.6,1219.4,1216.7,1219.3,6446
20180601|2018-03-14 15:00,14,1219.3,1219.7,1218.5,1219.6,590
20180601|2018-03-14 15:30,14,1220,1221.2,1219.7,1221.2,40
20180601|2018-03-14 16:00,14,1220,1224.6,1220,1224.6,4
20180601|2018-03-14 19:00,15,1220.2,1220.8,1220,1220,56
20180601|2018-03-14 19:30,15,1219.4,1219.4,1214.3,1214.3,34
20180601|2018-03-14 20:00,15,1214.7,1215.4,1214.7,1215.4,4
20180601|2018-03-14 20:30,15,1216.7,1217,1216.7,1216.7,8
20180601|2018-03-14 21:00,15,1217.1,1218.1,1217.1,1218.1,33
20180601|2018-03-14 21:30,15,1220.2,1222.6,1220.2,1222.1,17
20180601|2018-03-14 22:30,15,1222,1222,1221.1,1221.1,8
20180601|2018-03-14 23:00,15,1220.8,1220.8,1220.8,1220.8,2
20180601|2018-03-14 23:30,15,1222,1222.3,1221.5,1221.8,12
20180601|2018-03-15 00:00,15,1221.4,1222,1219.3,1220.9,116
20180601|2018-03-15 01:00,15,1221.8,1222,1221.7,1221.7,15
20180601|2018-03-15 01:30,15,1222.8,1223.5,1222.8,1223.5,2
20180601|2018-03-15 02:00,15,1224.1,1224.1,1224.1,1224.1,4
20180601|2018-03-15 02:30,15,1224.7,1226.6,1222.8,1223,301
20180601|2018-03-15 03:00,15,1223,1224.6,1222.6,1223,373
20180601|2018-03-15 03:30,15,1223,1223.8,1222.3,1223.8,223
20180601|2018-03-15 04:00,15,1223.9,1225.5,1222.8,1224.9,253
20180601|2018-03-15 04:30,15,1224.9,1224.9,1223.6,1223.7,190
20180601|2018-03-15 05:00,15,1223.6,1223.6,1221,1221.6,394
20180601|2018-03-15 05:30,15,1221.7,1221.8,1220.4,1220.8,198
20180601|2018-03-15 06:00,15,1220.9,1222.5,1220.7,1222.2,663
20180601|2018-03-15 06:30,15,1222.2,1222.8,1221,1221,582
20180601|2018-03-15 07:00,15,1221,1222.3,1220.1,1221.4,390
20180601|2018-03-15 07:30,15,1221.5,1223.7,1221,1222.1,532
20180601|2018-03-15 08:00,15,1222.2,1223.1,1220.5,1223,484
20180601|2018-03-15 08:30,15,1223.1,1223.2,1215,1217.3,8666
20180601|2018-03-15 09:00,15,1217.4,1219.2,1215.7,1217.9,4394
20180601|2018-03-15 09:30,15,1218,1219.9,1216.8,1219.6,3071
20180601|2018-03-15 10:00,15,1219.5,1224.9,1219.5,1222.9,3686
20180601|2018-03-15 10:30,15,1222.9,1223,1217.3,1218.3,3732
20180601|2018-03-15 11:00,15,1218.4,1219.3,1217.4,1217.4,2399
20180601|2018-03-15 11:30,15,1217.5,1217.8,1215,1215.9,3129
20180601|2018-03-15 12:00,15,1215.8,1217,1213.6,1214.8,1969
20180601|2018-03-15 12:30,15,1214.9,1215.4,1210.9,1210.9,2204
20180601|2018-03-15 13:00,15,1210.9,1212.8,1210.2,1210.8,2744
20180601|2018-03-15 13:30,15,1210.7,1212.9,1210.3,1212.9,1314
20180601|2018-03-15 14:00,15,1212.9,1215.3,1212.4,1215.3,2829
20180601|2018-03-15 14:30,15,1215.3,1216.2,1214,1214.3,7610
20180601|2018-03-15 15:00,15,1214.3,1216.6,1213.9,1215,466
20180601|2018-03-15 15:30,15,1216.5,1216.6,1216.5,1216.6,3
20180601|2018-03-15 19:30,16,1214.1,1214.1,1214.1,1214.1,37
20180601|2018-03-15 20:00,16,1214.1,1214.1,1209.1,1210.4,47
20180601|2018-03-15 20:30,16,1211,1214,1210.9,1213.9,10
20180601|2018-03-15 21:00,16,1212.9,1212.9,1212.9,1212.9,1
20180601|2018-03-15 22:30,16,1212.8,1212.8,1212.8,1212.8,1
20180601|2018-03-15 23:30,16,1211.9,1212.4,1211.9,1212.4,2
20180601|2018-03-16 00:00,16,1213.6,1216,1213.6,1216,16
20180601|2018-03-16 00:30,16,1213.8,1213.8,1213.8,1213.8,10
20180601|2018-03-16 01:00,16,1214.7,1214.7,1214.7,1214.7,1
20180601|2018-03-16 01:30,16,1214.8,1214.8,1213.4,1213.5,12
20180601|2018-03-16 02:00,16,1212.6,1213.9,1211.8,1213.2,154
20180601|2018-03-16 02:30,16,1213.4,1213.5,1212.3,1213.3,110
20180601|2018-03-16 03:00,16,1213.2,1214.7,1213.1,1213.4,399
20180601|2018-03-16 03:30,16,1213.6,1215,1212.9,1214.4,520
20180601|2018-03-16 04:00,16,1214.3,1215.2,1213.3,1214.7,325
20180601|2018-03-16 04:30,16,1214.6,1214.6,1212.5,1212.9,343
20180601|2018-03-16 05:00,16,1212.9,1213.1,1210.7,1211.5,696
20180601|2018-03-16 05:30,16,1211.6,1213.5,1211.4,1213.2,216
20180601|2018-03-16 06:00,16,1213.4,1213.9,1212.8,1213,140
20180601|2018-03-16 06:30,16,1212.8,1214,1212.2,1212.4,911
20180601|2018-03-16 07:00,16,1212.3,1212.7,1211.2,1212.3,845
20180601|2018-03-16 07:30,16,1212.5,1214.3,1211.9,1212.6,732
20180601|2018-03-16 08:00,16,1212.5,1213.4,1209.3,1209.7,868
20180601|2018-03-16 08:30,16,1209.7,1215.1,1209.6,1214.2,8214
20180601|2018-03-16 09:00,16,1214.3,1214.8,1212,1214.1,4184
20180601|2018-03-16 09:30,16,1214.1,1214.8,1212.5,1213,3987
20180601|2018-03-16 10:00,16,1212.9,1213.1,1209.7,1212.6,4540
20180601|2018-03-16 10:30,16,1212.7,1214.3,1212,1212.3,3594
20180601|2018-03-16 11:00,16,1212.3,1213.6,1211.4,1213.1,2831
20180601|2018-03-16 11:30,16,1213,1213.9,1212,1212.8,1800
20180601|2018-03-16 12:00,16,1212.7,1213.1,1210.7,1210.8,1857
20180601|2018-03-16 12:30,16,1210.8,1211.6,1209.9,1210.9,1095
20180601|2018-03-16 13:00,16,1211,1211.1,1209.7,1210.6,931
20180601|2018-03-16 13:30,16,1210.6,1212.3,1210.4,1211.8,1311
20180601|2018-03-16 14:00,16,1212,1212.8,1211.2,1212.5,1608
20180601|2018-03-16 14:30,16,1212.5,1213.8,1211.2,1211.3,8402
20180601|2018-03-16 15:00,16,1211.4,1212.1,1210.2,1210.8,922
20180601|2018-03-16 15:30,16,1210.6,1210.6,1210.6,1210.6,25
20180601|2018-03-18 18:30,19,1211,1212.5,1211,1211.9,24
20180601|2018-03-18 19:00,19,1211.4,1211.7,1211.3,1211.5,23
20180601|2018-03-18 19:30,19,1210.8,1210.8,1210.8,1210.8,1
20180601|2018-03-18 20:00,19,1205.4,1206.6,1204.6,1206.6,15
20180601|2018-03-18 20:30,19,1204.8,1207.6,1204.8,1207.6,83
20180601|2018-03-18 21:00,19,1209.1,1209.7,1208.1,1209,96
20180601|2018-03-18 22:00,19,1211.2,1211.2,1211.2,1211.2,1
20180601|2018-03-19 01:00,19,1207.2,1207.2,1207.1,1207.1,15
20180601|2018-03-19 01:30,19,1208.9,1208.9,1207.4,1207.4,11
20180601|2018-03-19 02:00,19,1208,1208.3,1207.3,1207.8,63
20180601|2018-03-19 02:30,19,1208.5,1208.5,1208.3,1208.3,2
20180601|2018-03-19 03:00,19,1208.8,1209.3,1202.5,1203.2,317
20180601|2018-03-19 03:30,19,1202.8,1203.7,1201.3,1203.4,736
20180601|2018-03-19 04:00,19,1203,1204.1,1200.9,1203.5,842
20180601|2018-03-19 04:30,19,1203,1203.4,1201.7,1203.2,507
20180601|2018-03-19 05:00,19,1203.6,1204.1,1202.4,1204.1,184
20180601|2018-03-19 05:30,19,1204.4,1204.5,1204,1204,15
20180601|2018-03-19 06:00,19,1204.3,1204.3,1202,1202.2,286
20180601|2018-03-19 06:30,19,1202.3,1203,1201.5,1203,298
20180601|2018-03-19 07:00,19,1202.9,1205.1,1202.7,1204.1,388
20180601|2018-03-19 07:30,19,1204.1,1204.3,1202.9,1203,155
20180601|2018-03-19 08:00,19,1203.2,1203.7,1201.7,1203.3,755
20180601|2018-03-19 08:30,19,1203.5,1205.7,1200.5,1204.7,7204
20180601|2018-03-19 09:00,19,1204.8,1206.3,1202.7,1206.2,4260
20180601|2018-03-19 09:30,19,1206.2,1206.4,1202,1203.1,4023
20180601|2018-03-19 10:00,19,1203.1,1204.3,1200.6,1201.1,5330
20180601|2018-03-19 10:30,19,1201.2,1201.2,1195.1,1195.7,4872
20180601|2018-03-19 11:00,19,1195.8,1197.1,1193.7,1196.6,5067
20180601|2018-03-19 11:30,19,1196.7,1197.1,1192.4,1193.8,3188
20180601|2018-03-19 12:00,19,1193.8,1194.4,1191.5,1192.4,4331
20180601|2018-03-19 12:30,19,1192.4,1197,1191.7,1196.8,4449
20180601|2018-03-19 13:00,19,1196.8,1197.8,1194,1195.4,1690
20180601|2018-03-19 13:30,19,1195.3,1195.8,1191.5,1195,2485
20180601|2018-03-19 14:00,19,1194.8,1198.3,1192.6,1195.7,2818
20180601|2018-03-19 14:30,19,1195.6,1199,1194.6,1198.4,7429
20180601|2018-03-19 15:00,19,1198.5,1199.3,1197.5,1198.7,586
20180601|2018-03-19 15:30,19,1198.5,1201.5,1198.5,1201.5,21
20180601|2018-03-19 19:00,20,1197.4,1199.2,1197.4,1199.2,15
20180601|2018-03-19 19:30,20,1199,1200,1198.4,1198.4,29
20180601|2018-03-19 20:00,20,1199.1,1201.9,1198.3,1198.3,43
20180601|2018-03-19 20:30,20,1201.8,1202,1200.9,1201.6,54
20180601|2018-03-19 21:00,20,1201.4,1201.4,1200.8,1201,15
20180601|2018-03-19 21:30,20,1200.1,1200.1,1200,1200,6
20180601|2018-03-19 22:30,20,1201.5,1202.8,1201.5,1202.8,8
20180601|2018-03-19 23:00,20,1202.7,1202.9,1202.7,1202.9,10
20180601|2018-03-19 23:30,20,1203.7,1203.8,1203.7,1203.8,7
20180601|2018-03-20 00:00,20,1205.4,1205.4,1205.4,1205.4,10
20180601|2018-03-20 00:30,20,1206.3,1206.3,1206.3,1206.3,15
20180601|2018-03-20 01:00,20,1206,1209.1,1205.9,1209.1,186
20180601|2018-03-20 01:30,20,1209.1,1209.8,1209.1,1209.8,64
20180601|2018-03-20 02:00,20,1210.2,1211,1209.3,1210.2,111
20180601|2018-03-20 02:30,20,1210,1210.7,1208.5,1208.6,159
20180601|2018-03-20 03:00,20,1208.4,1209.5,1207.6,1207.6,1022
20180601|2018-03-20 03:30,20,1207.9,1209.1,1206.7,1209.1,432
20180601|2018-03-20 04:00,20,1209.1,1209.4,1205.3,1205.3,1107
20180601|2018-03-20 04:30,20,1205.4,1207.2,1204.6,1206.7,1320
20180601|2018-03-20 05:00,20,1206.7,1208.5,1206.4,1208.4,568
20180601|2018-03-20 05:30,20,1208.4,1212.6,1208.4,1212.3,601
20180601|2018-03-20 06:00,20,1212.2,1213.4,1211.5,1212.8,517
20180601|2018-03-20 06:30,20,1212.8,1213.7,1211.5,1211.8,494
20180601|2018-03-20 07:00,20,1211.8,1212.8,1211.6,1211.7,478
20180601|2018-03-20 07:30,20,1211.7,1211.7,1209.4,1209.9,1131
20180601|2018-03-20 08:00,20,1210,1210.5,1207.4,1208.8,1381
20180601|2018-03-20 08:30,20,1208.7,1211.6,1206.4,1207.7,8977
20180601|2018-03-20 09:00,20,1207.7,1209.7,1206,1209.5,5877
20180601|2018-03-20 09:30,20,1209.6,1212.1,1209.5,1211.7,6595
20180601|2018-03-20 10:00,20,1211.7,1214.2,1211.4,1214.1,3928
20180601|2018-03-20 10:30,20,1214.2,1214.3,1209,1210.8,4333
20180601|2018-03-20 11:00,20,1210.9,1213.5,1210,1212.3,2779
20180601|2018-03-20 11:30,20,1212.2,1212.9,1210.9,1211.3,1773
20180601|2018-03-20 12:00,20,1211.5,1212.2,1210.9,1211.3,1308
20180601|2018-03-20 12:30,20,1211.3,1211.4,1209.5,1210.1,2657
20180601|2018-03-20 13:00,20,1210,1212.4,1209.3,1212.1,888
20180601|2018-03-20 13:30,20,1212.5,1214.5,1212.1,1213,1337
20180601|2018-03-20 14:00,20,1213,1214.1,1212.5,1212.9,993
20180601|2018-03-20 14:30,20,1212.8,1213.3,1211,1211.5,4972
20180601|2018-03-20 15:00,20,1211.3,1213,1210.9,1212.6,520
20180601|2018-03-20 15:30,20,1212.8,1212.8,1212.8,1212.8,3
20180601|2018-03-20 19:30,21,1213,1213,1212.7,1212.7,10
20180601|2018-03-20 20:00,21,1212.7,1213,1212.7,1213,2
20180601|2018-03-20 20:30,21,1215.3,1215.7,1214.8,1215.6,50
20180601|2018-03-20 21:00,21,1216.4,1216.8,1216.4,1216.8,6
20180601|2018-03-20 22:00,21,1217.8,1217.8,1217.8,1217.8,1
20180601|2018-03-21 01:30,21,1213,1213,1213,1213,1
20180601|2018-03-21 02:00,21,1212.6,1213,1211.2,1211.2,17
20180601|2018-03-21 02:30,21,1213,1213,1212.2,1212.2,10
20180601|2018-03-21 03:00,21,1210.7,1211.2,1209.2,1209.3,201
20180601|2018-03-21 03:30,21,1209.2,1210.6,1208.7,1209.7,287
20180601|2018-03-21 04:00,21,1209.8,1210.4,1206.9,1208.4,195
20180601|2018-03-21 04:30,21,1208.4,1208.8,1206.9,1207,165
20180601|2018-03-21 05:00,21,1207,1207.9,1205.6,1207,341
20180601|2018-03-21 05:30,21,1207,1209.2,1207,1208.2,252
20180601|2018-03-21 06:00,21,1208.2,1208.8,1207,1207,224
20180601|2018-03-21 06:30,21,1206.9,1207.6,1204.8,1205.4,622
20180601|2018-03-21 07:00,21,1205.4,1207.4,1204.8,1206.9,444
20180601|2018-03-21 07:30,21,1207,1207.5,1206,1207.1,507
20180601|2018-03-21 08:00,21,1207.2,1210.3,1206.1,1210.1,1841
20180601|2018-03-21 08:30,21,1210.2,1210.5,1206.4,1208,6947
20180601|2018-03-21 09:00,21,1208.2,1210.1,1207.7,1208.3,2210
20180601|2018-03-21 09:30,21,1208.4,1210.6,1207.9,1208.8,2924
20180601|2018-03-21 10:00,21,1208.8,1210.6,1207.7,1210.4,3437
20180601|2018-03-21 10:30,21,1210.4,1213.8,1210.3,1212.5,3153
20180601|2018-03-21 11:00,21,1212.5,1212.9,1211.1,1212.6,3187
20180601|2018-03-21 11:30,21,1212.7,1213.4,1212.3,1213.3,1134
20180601|2018-03-21 12:00,21,1213.4,1213.7,1210.8,1211.6,1397
20180601|2018-03-21 12:30,21,1211.4,1213.6,1210.4,1213.3,1560
20180601|2018-03-21 13:00,21,1212.6,1223.8,1209.3,1214,10783
20180601|2018-03-21 13:30,21,1213.7,1214.4,1208.7,1213.1,6890
20180601|2018-03-21 14:00,21,1213.3,1220.2,1212.8,1217.4,5213
20180601|2018-03-21 14:30,21,1217.7,1220.6,1217,1218.7,9104
20180601|2018-03-21 15:00,21,1218.8,1219.2,1218,1218.7,482
20180601|2018-03-21 19:00,22,1219.5,1219.5,1219.5,1219.5,1
20180601|2018-03-21 19:30,22,1219.7,1221.2,1219.7,1221.2,2
20180601|2018-03-21 20:00,22,1223.5,1224.7,1222.7,1222.7,60
20180601|2018-03-21 20:30,22,1222.9,1224.2,1221,1221,28
20180601|2018-03-21 21:00,22,1220.1,1220.1,1219.5,1219.5,22
20180601|2018-03-21 21:30,22,1219.5,1219.5,1213.5,1214.1,38
20180601|2018-03-21 22:00,22,1213.3,1213.3,1212.6,1212.6,3
20180601|2018-03-21 22:30,22,1212.9,1214.5,1212.9,1214.5,2
20180601|2018-03-21 23:00,22,1213.1,1213.1,1213.1,1213.1,1
20180601|2018-03-21 23:30,22,1213.1,1213.1,1213,1213,2
20180601|2018-03-22 00:00,22,1213.9,1215.2,1213.9,1215.2,21
20180601|2018-03-22 00:30,22,1214.4,1216.4,1214.4,1215.7,21
20180601|2018-03-22 01:00,22,1215.1,1215.1,1213.7,1213.7,2
20180601|2018-03-22 01:30,22,1213.9,1214,1213.1,1213.1,87
20180601|2018-03-22 02:00,22,1213,1213.5,1212,1212.1,170
20180601|2018-03-22 02:30,22,1212.3,1212.4,1201,1204.4,1156
20180601|2018-03-22 03:00,22,1205.2,1206.9,1203.6,1206.8,1068
20180601|2018-03-22 03:30,22,1206.8,1208.1,1206.5,1207.4,248
20180601|2018-03-22 04:00,22,1207.7,1207.8,1196.5,1196.8,1048
20180601|2018-03-22 04:30,22,1197,1198,1195.4,1197.6,786
20180601|2018-03-22 05:00,22,1197.4,1198.2,1197,1197.8,297
20180601|2018-03-22 05:30,22,1198.1,1198.3,1193.4,1194.6,785
20180601|2018-03-22 06:00,22,1194.7,1196.2,1194.2,1195.4,582
20180601|2018-03-22 06:30,22,1195.4,1195.8,1194,1194.1,700
20180601|2018-03-22 07:00,22,1193.9,1196.4,1193.9,1195.9,1240
20180601|2018-03-22 07:30,22,1196,1197.1,1189.3,1192.5,2482
20180601|2018-03-22 08:00,22,1192.5,1192.5,1189.4,1190.3,1499
20180601|2018-03-22 08:30,22,1190.4,1195.9,1187.9,1192,10969
20180601|2018-03-22 09:00,22,1191.7,1196,1191,1192.3,4451
20180601|2018-03-22 09:30,22,1192.4,1192.4,1184.9,1186.4,4960
20180601|2018-03-22 10:00,22,1186.3,1188,1181.8,1183.2,10631
20180601|2018-03-22 10:30,22,1183.2,1183.8,1177.5,1180.2,7682
20180601|2018-03-22 11:00,22,1180.4,1189.4,1178.5,1188.6,11074
20180601|2018-03-22 11:30,22,1188.7,1190,1185.3,1185.8,3374
20180601|2018-03-22 12:00,22,1185.7,1191.8,1182.5,1191.8,3586
20180601|2018-03-22 12:30,22,1191.7,1193.3,1189.8,1191.1,2631
20180601|2018-03-22 13:00,22,1191,1191.8,1186.2,1186.5,2521
20180601|2018-03-22 13:30,22,1186.4,1188.4,1184.7,1185.3,1973
20180601|2018-03-22 14:00,22,1185.4,1187.5,1180.7,1181,4181
20180601|2018-03-22 14:30,22,1181,1181.2,1175.7,1177.2,10246
20180601|2018-03-22 15:00,22,1177.2,1177.9,1175,1175.7,751
20180601|2018-03-22 15:30,22,1175.1,1177,1175,1176.7,8
20180601|2018-03-22 19:00,23,1175,1175,1171.1,1172.8,150
20180601|2018-03-22 19:30,23,1170,1170.9,1169.8,1170.9,57
20180601|2018-03-22 20:00,23,1171.3,1171.3,1167.5,1167.7,5
20180601|2018-03-22 20:30,23,1165,1171.8,1165,1171.8,76
20180601|2018-03-22 21:00,23,1172.4,1173.4,1170.6,1173.4,55
20180601|2018-03-22 21:30,23,1170.5,1170.5,1166.5,1166.6,12
20180601|2018-03-22 23:00,23,1170,1170,1170,1170,11
20180601|2018-03-22 23:30,23,1170,1170,1170,1170,24
20180601|2018-03-23 00:00,23,1169.8,1169.8,1169,1169,26
20180601|2018-03-23 00:30,23,1168,1168,1168,1168,5
20180601|2018-03-23 01:00,23,1168.2,1168.2,1162.9,1164.1,29
20180601|2018-03-23 01:30,23,1167.3,1168.6,1166.2,1167.9,25
20180601|2018-03-23 02:00,23,1169.2,1170.6,1169,1170.2,67
20180601|2018-03-23 02:30,23,1170.3,1175,1170.3,1174.6,269
20180601|2018-03-23 03:00,23,1174.9,1176.4,1171.7,1171.9,523
20180601|2018-03-23 03:30,23,1171.8,1172.8,1170.5,1171,482
20180601|2018-03-23 04:00,23,1171.1,1171.8,1168.8,1169.9,351
20180601|2018-03-23 04:30,23,1169.7,1170.8,1168.1,1168.8,548
20180601|2018-03-23 05:00,23,1168.9,1171.8,1168.2,1171.5,836
20180601|2018-03-23 05:30,23,1171.7,1173.7,1171.6,1173.5,587
20180601|2018-03-23 06:00,23,1173.3,1175,1172.5,1173.8,981
20180601|2018-03-23 06:30,23,1173.9,1177.5,1173.6,1177,489
20180601|2018-03-23 07:00,23,1177.3,1180.3,1176.1,1178.3,1306
20180601|2018-03-23 07:30,23,1178.5,1180.6,1177.1,1177.7,893
20180601|2018-03-23 08:00,23,1177.5,1180.7,1177.2,1179.4,1064
20180601|2018-03-23 08:30,23,1179.6,1181.5,1173.6,1176.8,13483
20180601|2018-03-23 09:00,23,1176.7,1179.6,1173.6,1175.9,7458
20180601|2018-03-23 09:30,23,1175.8,1178.3,1174.5,1178,4723
20180601|2018-03-23 10:00,23,1178.1,1178.8,1174.2,1174.4,4191
20180601|2018-03-23 10:30,23,1174.5,1175,1166.9,1167.1,5476
20180601|2018-03-23 11:00,23,1167.1,1170.9,1167,1170.5,8303
20180601|2018-03-23 11:30,23,1170.5,1170.6,1166.9,1167.5,6768
20180601|2018-03-23 12:00,23,1167.5,1174,1166.8,1172.6,9186
20180601|2018-03-23 12:30,23,1172.7,1175.5,1170.5,1174.5,2984
20180601|2018-03-23 13:00,23,1175,1175.8,1169.1,1170.6,3020
20180601|2018-03-23 13:30,23,1170.5,1171.1,1162.2,1162.3,4089
20180601|2018-03-23 14:00,23,1162.3,1165.6,1160.1,1161.9,6138
20180601|2018-03-23 14:30,23,1161.7,1161.9,1152.6,1153.7,17584
20180601|2018-03-23 15:00,23,1153.6,1158.1,1152.9,1157.1,866
20180601|2018-03-23 15:30,23,1156.4,1158.5,1155.3,1158.5,31
20180601|2018-03-25 19:30,26,1166.4,1167.6,1166.4,1167.6,10
20180601|2018-03-25 20:00,26,1167.8,1173.7,1167.7,1173,112
20180601|2018-03-25 20:30,26,1170.5,1174.2,1170.2,1174.2,9
20180601|2018-03-25 21:00,26,1173.9,1173.9,1171.3,1172.7,13
20180601|2018-03-25 21:30,26,1172,1172,1172,1172,2
20180601|2018-03-25 22:00,26,1171.8,1171.8,1168,1169.5,59
20180601|2018-03-25 22:30,26,1170,1172.5,1170,1172.5,31
20180601|2018-03-25 23:30,26,1170.4,1170.4,1170.4,1170.4,1
20180601|2018-03-26 00:00,26,1170,1170.5,1170,1170.5,10
20180601|2018-03-26 00:30,26,1172.3,1172.3,1170.9,1171.1,110
20180601|2018-03-26 01:00,26,1173,1175.8,1173,1175.8,19
20180601|2018-03-26 01:30,26,1176,1179.3,1176,1179.3,187
20180601|2018-03-26 02:00,26,1179.9,1182.8,1178.8,1180.9,390
20180601|2018-03-26 02:30,26,1181.1,1184.6,1180.9,1183.6,543
20180601|2018-03-26 03:00,26,1183.9,1185.6,1183,1184.9,561
20180601|2018-03-26 03:30,26,1184.9,1186.1,1184.3,1184.3,811
20180601|2018-03-26 04:00,26,1184.3,1186.4,1183.7,1185.3,384
20180601|2018-03-26 04:30,26,1185,1187.4,1184.4,1186.9,413
20180601|2018-03-26 05:00,26,1186.6,1187.1,1185,1185.1,345
20180601|2018-03-26 05:30,26,1185.2,1185.9,1183.7,1185.3,322
20180601|2018-03-26 06:00,26,1185.2,1186.5,1184.5,1184.6,459
20180601|2018-03-26 06:30,26,1184.6,1185.4,1183.4,1184.5,861
20180601|2018-03-26 07:00,26,1184.6,1187.1,1184.2,1185.6,720
20180601|2018-03-26 07:30,26,1185.6,1186,1183,1183.2,1624
20180601|2018-03-26 08:00,26,1183.3,1183.6,1181.6,1183.1,1782
20180601|2018-03-26 08:30,26,1183.1,1185.5,1182.1,1182.9,18624
20180601|2018-03-26 09:00,26,1183,1184.4,1180.3,1180.7,7072
20180601|2018-03-26 09:30,26,1180.8,1182.1,1176.8,1176.9,9130
20180601|2018-03-26 10:00,26,1177,1177.8,1169,1172.9,14418
20180601|2018-03-26 10:30,26,1172.9,1179.1,1171.3,1177.8,5976
20180601|2018-03-26 11:00,26,1177.8,1180.5,1175.1,1179.6,3570
20180601|2018-03-26 11:30,26,1179.6,1181.7,1177.7,1179.1,3799
20180601|2018-03-26 12:00,26,1179.1,1182.7,1178.9,1181,2963
20180601|2018-03-26 12:30,26,1181,1182.3,1179,1181.1,2771
20180601|2018-03-26 13:00,26,1181.2,1186,1181,1185.9,3223
20180601|2018-03-26 13:30,26,1186.1,1187.4,1184,1185.1,3401
20180601|2018-03-26 14:00,26,1185.2,1189.9,1184.8,1189.8,2850
20180601|2018-03-26 14:30,26,1190,1191.9,1188.8,1190.7,11292
20180601|2018-03-26 15:00,26,1190.7,1192.4,1189.2,1192.1,1261
20180601|2018-03-26 15:30,26,1192.5,1192.6,1191.9,1192.1,107
20180601|2018-03-26 19:30,27,1190.4,1190.4,1190.4,1190.4,2
20180601|2018-03-26 20:00,27,1194,1194,1193.2,1193.2,34
20180601|2018-03-26 20:30,27,1194.6,1194.6,1192.4,1192.4,2
20180601|2018-03-26 21:00,27,1192.1,1192.1,1190.2,1190.3,23
20180601|2018-03-26 21:30,27,1190,1190.4,1190,1190.4,3
20180601|2018-03-26 22:00,27,1193.2,1193.2,1193.2,1193.2,11
20180601|2018-03-26 22:30,27,1192.4,1192.4,1192.2,1192.2,4
20180601|2018-03-26 23:00,27,1193.6,1194.1,1192.5,1193.2,7
20180601|2018-03-26 23:30,27,1193.4,1193.4,1193.4,1193.4,6
20180601|2018-03-27 00:00,27,1192,1192,1192,1192,1
20180601|2018-03-27 01:00,27,1194.1,1194.2,1192.2,1192.7,53
20180601|2018-03-27 01:30,27,1192.9,1196,1192.9,1195.7,322
20180601|2018-03-27 02:00,27,1195.7,1196.1,1193.6,1194,1131
20180601|2018-03-27 02:30,27,1194,1194.7,1192.6,1192.8,1172
20180601|2018-03-27 03:00,27,1192.7,1192.7,1189.3,1191,698
20180601|2018-03-27 03:30,27,1191,1192.1,1190.7,1191.2,370
20180601|2018-03-27 04:00,27,1191.4,1192.8,1190.3,1191.3,972
20180601|2018-03-27 04:30,27,1191.4,1192.9,1191,1192.9,632
20180601|2018-03-27 05:00,27,1192.8,1193,1191.6,1192.2,925
20180601|2018-03-27 05:30,27,1192,1192.8,1190.1,1190.7,540
20180601|2018-03-27 06:00,27,1190.7,1191.7,1189.6,1191,561
20180601|2018-03-27 06:30,27,1190.9,1192,1190.7,1191,902
20180601|2018-03-27 07:00,27,1191.1,1191.9,1189.9,1190.9,610
20180601|2018-03-27 07:30,27,1191,1191.7,1190.5,1190.7,568
20180601|2018-03-27 08:00,27,1190.7,1191.3,1189.6,1191.2,1911
20180601|2018-03-27 08:30,27,1191.1,1191.5,1185,1187.9,8430
20180601|2018-03-27 09:00,27,1188.1,1189.9,1184.4,1186.5,6285
20180601|2018-03-27 09:30,27,1186.2,1187.7,1183.5,1186.1,4810
20180601|2018-03-27 10:00,27,1186.3,1188.2,1184.6,1187.7,6905
20180601|2018-03-27 10:30,27,1187.8,1192.9,1187.1,1192.1,4831
20180601|2018-03-27 11:00,27,1192.2,1192.6,1188.2,1188.6,2326
20180601|2018-03-27 11:30,27,1188.5,1191.2,1186.3,1190.9,3201
20180601|2018-03-27 12:00,27,1191.1,1192.1,1188.4,1188.4,2138
20180601|2018-03-27 12:30,27,1188.4,1189.2,1184.1,1186.7,3046
20180601|2018-03-27 13:00,27,1186.5,1186.6,1181.8,1182,3051
20180601|2018-03-27 13:30,27,1182.1,1184.7,1178.2,1178.4,3064
20180601|2018-03-27 14:00,27,1178.6,1179.1,1171.2,1171.3,8042
20180601|2018-03-27 14:30,27,1171.2,1171.6,1165.8,1169.1,12951
20180601|2018-03-27 15:00,27,1169.2,1172,1168.7,1169.2,525
20180601|2018-03-27 15:30,27,1169.2,1169.2,1155,1167.7,317
20180601|2018-03-27 19:00,28,1169.1,1173.1,1169.1,1172,68
20180601|2018-03-27 19:30,28,1172.5,1172.5,1172,1172,4
20180601|2018-03-27 20:00,28,1170,1170,1170,1170,1
20180601|2018-03-27 20:30,28,1171,1177,1171,1177,7
20180601|2018-03-27 21:00,28,1175.8,1175.8,1175.4,1175.4,3
20180601|2018-03-27 21:30,28,1174.9,1174.9,1172.8,1172.8,3
20180601|2018-03-27 22:30,28,1170.9,1171.1,1170.9,1171.1,2
20180601|2018-03-27 23:00,28,1172.8,1172.8,1171.4,1171.4,2
20180601|2018-03-27 23:30,28,1170,1170,1169,1169.6,15
20180601|2018-03-28 00:00,28,1170,1170.1,1167.2,1167.2,36
20180601|2018-03-28 00:30,28,1167.2,1168.7,1166.2,1168.7,168
20180601|2018-03-28 01:00,28,1170.2,1170.4,1168.4,1168.6,152
20180601|2018-03-28 01:30,28,1169.2,1170.7,1168,1169.5,63
20180601|2018-03-28 02:00,28,1169.6,1170.7,1165,1165.2,339
20180601|2018-03-28 02:30,28,1165.1,1166.4,1161.8,1162.1,859
20180601|2018-03-28 03:00,28,1162,1164.4,1161.1,1162.4,2104
20180601|2018-03-28 03:30,28,1162.5,1162.7,1159.2,1159.4,1708
20180601|2018-03-28 04:00,28,1159.6,1160.5,1158.5,1160.2,1671
20180601|2018-03-28 04:30,28,1160.3,1160.5,1159.2,1160,962
20180601|2018-03-28 05:00,28,1159.9,1160.8,1158.7,1160.8,1467
20180601|2018-03-28 05:30,28,1160.8,1164,1160.1,1164,342
20180601|2018-03-28 06:00,28,1163.9,1167.3,1163.4,1167,559
20180601|2018-03-28 06:30,28,1167.3,1167.5,1165.2,1167.1,590
20180601|2018-03-28 07:00,28,1167.2,1171.1,1167.2,1169.8,2180
20180601|2018-03-28 07:30,28,1169.6,1170.5,1164.9,1164.9,401
20180601|2018-03-28 08:00,28,1164.1,1165.3,1162.2,1164.8,1356
20180601|2018-03-28 08:30,28,1165,1166.1,1155.5,1162.5,11579
20180601|2018-03-28 09:00,28,1162.2,1165.7,1159.1,1161.4,7291
20180601|2018-03-28 09:30,28,1161.4,1162.8,1154.4,1160.6,11492
20180601|2018-03-28 10:00,28,1160.6,1164.8,1158.6,1159,8777
20180601|2018-03-28 10:30,28,1158.9,1163.8,1157.5,1161.4,3836
20180601|2018-03-28 11:00,28,1161.5,1168.7,1160.6,1164.9,3971
20180601|2018-03-28 11:30,28,1165.1,1167.7,1161.2,1161.2,2522
20180601|2018-03-28 12:00,28,1161.2,1164.7,1158.6,1163.7,5237
20180601|2018-03-28 12:30,28,1163.7,1166.5,1161.3,1164.3,2046
20180601|2018-03-28 13:00,28,1164.4,1165.6,1160.7,1161.9,2304
20180601|2018-03-28 13:30,28,1161.4,1164.6,1160.7,1162,2152
20180601|2018-03-28 14:00,28,1162.2,1163.6,1158.3,1163.3,3394
20180601|2018-03-28 14:30,28,1163.2,1166,1162.1,1162.7,6424
20180601|2018-03-28 15:00,28,1162.7,1164.2,1161.9,1163.8,486
20180601|2018-03-28 15:30,28,1164.2,1165.4,1163.8,1165.4,35
20180601|2018-03-28 19:00,29,1163.2,1163.2,1163.1,1163.1,7
20180601|2018-03-28 19:30,29,1164.3,1164.3,1163.6,1164.2,5
20180601|2018-03-28 20:00,29,1164.9,1164.9,1164.6,1164.6,3
20180601|2018-03-28 21:00,29,1159.9,1159.9,1159.9,1159.9,1
20180601|2018-03-28 21:30,29,1159.8,1163.2,1159.8,1161.9,50
20180601|2018-03-28 22:00,29,1161.7,1161.7,1157.4,1158.7,166
20180601|2018-03-28 22:30,29,1158.8,1160.7,1158.4,1160.6,16
20180601|2018-03-28 23:00,29,1160.6,1160.6,1160.4,1160.4,9
20180601|2018-03-28 23:30,29,1161.1,1161.2,1161.1,1161.2,6
20180601|2018-03-29 00:00,29,1160.3,1160.3,1160.3,1160.3,1
20180601|2018-03-29 00:30,29,1164.1,1164.1,1163.7,1163.7,3
20180601|2018-03-29 01:00,29,1163.9,1164.8,1163.5,1164.8,3
20180601|2018-03-29 01:30,29,1165.9,1168.2,1165.9,1167.8,79
20180601|2018-03-29 02:00,29,1167.4,1167.5,1165.2,1166.7,512
20180601|2018-03-29 02:30,29,1166.6,1167.2,1165.9,1166.7,295
20180601|2018-03-29 03:00,29,1166.8,1167.1,1165,1166,826
20180601|2018-03-29 03:30,29,1166,1169.5,1166,1168.6,618
20180601|2018-03-29 04:00,29,1168.8,1169.6,1167.5,1167.6,1089
20180601|2018-03-29 04:30,29,1167.7,1169.9,1167.3,1169.2,665
20180601|2018-03-29 05:00,29,1169.1,1170.7,1169.1,1170.7,793
20180601|2018-03-29 05:30,29,1170.7,1170.7,1169.3,1169.8,735
20180601|2018-03-29 06:00,29,1169.9,1170.7,1168.5,1168.5,803
20180601|2018-03-29 06:30,29,1168.5,1170.6,1168.3,1169.7,900
20180601|2018-03-29 07:00,29,1169.8,1169.8,1167.8,1169.2,370
20180601|2018-03-29 07:30,29,1169.1,1169.5,1168.3,1168.7,377
20180601|2018-03-29 08:00,29,1168.8,1170.8,1168.1,1170.8,1571
20180601|2018-03-29 08:30,29,1170.7,1173.6,1169.5,1170.7,14187
20180601|2018-03-29 09:00,29,1170.9,1175,1170.2,1174.5,9468
20180601|2018-03-29 09:30,29,1174.6,1179.4,1173.7,1179.3,8308
20180601|2018-03-29 10:00,29,1179.2,1180.8,1175.9,1178.2,9616
20180601|2018-03-29 10:30,29,1178.1,1180.4,1176,1180.2,9827
20180601|2018-03-29 11:00,29,1180.2,1181.8,1177.1,1181.6,5340
20180601|2018-03-29 11:30,29,1181.6,1183.1,1179.5,1182.5,3323
20180601|2018-03-29 12:00,29,1182.6,1183.5,1181,1182.3,4550
20180601|2018-03-29 12:30,29,1182.3,1187.2,1181.8,1186,3782
20180601|2018-03-29 13:00,29,1185.9,1189.7,1184.9,1188.7,5907
20180601|2018-03-29 13:30,29,1188.6,1190.7,1187.5,1189.2,5552
20180601|2018-03-29 14:00,29,1189.3,1191.4,1186.1,1187.5,8134
20180601|2018-03-29 14:30,29,1187.4,1189.2,1185.2,1187.4,20090
20180601|2018-03-29 15:00,29,1187.4,1188,1184.6,1186.4,1433
20180601|2018-04-01 17:00,2,1187.7,1187.7,1187.7,1187.7,1
20180601|2018-04-01 19:00,2,1179.4,1181.5,1179.3,1181.5,30
20180601|2018-04-01 20:00,2,1182.2,1183,1182.2,1183,4
20180601|2018-04-01 20:30,2,1186.3,1186.3,1181.7,1181.7,2
20180601|2018-04-01 21:00,2,1182.9,1182.9,1182.9,1182.9,19
20180601|2018-04-01 23:00,2,1180.6,1180.6,1180.4,1180.4,2
20180601|2018-04-01 23:30,2,1180.2,1180.5,1180.2,1180.5,2
20180601|2018-04-02 00:00,2,1180.6,1180.6,1180,1180,3
20180601|2018-04-02 00:30,2,1180.4,1180.4,1179.7,1179.9,4
20180601|2018-04-02 01:00,2,1179.4,1180,1179.4,1179.9,4
20180601|2018-04-02 01:30,2,1179,1179.3,1177.4,1178.4,7
20180601|2018-04-02 02:00,2,1178.9,1179.9,1176.8,1177,41
20180601|2018-04-02 02:30,2,1176.3,1177.5,1175.4,1176,81
20180601|2018-04-02 03:00,2,1175.8,1177,1175.1,1176.6,37
20180601|2018-04-02 03:30,2,1176.9,1177.2,1176.7,1177.2,7
20180601|2018-04-02 04:00,2,1175,1176.8,1175,1176.8,7
20180601|2018-04-02 04:30,2,1176.8,1177.2,1176.7,1176.7,7
20180601|2018-04-02 05:00,2,1176.8,1177.2,1176.8,1177.2,6
20180601|2018-04-02 05:30,2,1177.3,1185,1177.3,1177.5,52
20180601|2018-04-02 06:00,2,1177.2,1178.8,1177.2,1178.8,94
20180601|2018-04-02 06:30,2,1178.2,1178.7,1178.1,1178.6,68
20180601|2018-04-02 07:00,2,1178.5,1179.8,1178,1179.2,370
20180601|2018-04-02 07:30,2,1179.2,1179.6,1178.5,1179.2,54
20180601|2018-04-02 08:00,2,1179.6,1179.9,1178.7,1178.8,287
20180601|2018-04-02 08:30,2,1178.8,1184.4,1175.6,1178.9,7241
20180601|2018-04-02 09:00,2,1178.4,1178.5,1174.2,1174.7,4407
20180601|2018-04-02 09:30,2,1174.7,1174.8,1168.7,1169,3353
20180601|2018-04-02 10:00,2,1168.8,1169.4,1165.3,1167.7,5936
20180601|2018-04-02 10:30,2,1167.7,1168.1,1159.1,1161.9,4099
20180601|2018-04-02 11:00,2,1161.9,1162.8,1158.8,1162.1,2710
20180601|2018-04-02 11:30,2,1162,1166,1161.8,1164,3089
20180601|2018-04-02 12:00,2,1163.9,1165.1,1159.2,1159.3,2276
20180601|2018-04-02 12:30,2,1159.4,1162.3,1156.6,1156.6,2874
20180601|2018-04-02 13:00,2,1156.5,1158.9,1153.9,1155.6,5506
20180601|2018-04-02 13:30,2,1155.5,1158.6,1154.3,1158,2691
20180601|2018-04-02 14:00,2,1158.1,1161.5,1157.3,1158.7,4376
20180601|2018-04-02 14:30,2,1158.8,1164.4,1157.2,1164.2,13538
20180601|2018-04-02 15:00,2,1164.1,1164.4,1162,1162.3,465
20180601|2018-04-02 15:30,2,1161.2,1164.1,1160.6,1164.1,190
20180601|2018-04-02 16:00,2,1168.6,1168.6,1168.6,1168.6,1
20180601|2018-04-02 19:00,3,1164,1164,1164,1164,1
20180601|2018-04-02 20:30,3,1165.4,1166.3,1165.1,1165.1,4
20180601|2018-04-02 21:00,3,1164.8,1164.8,1163.4,1164.6,8
20180601|2018-04-02 21:30,3,1165.1,1165.1,1165,1165,15
20180601|2018-04-02 22:00,3,1167,1167,1167,1167,20
20180601|2018-04-02 23:00,3,1167,1167,1167,1167,3
20180601|2018-04-03 00:00,3,1167.9,1168,1167,1167,23
20180601|2018-04-03 00:30,3,1166.4,1167.8,1166.3,1167.8,37
20180601|2018-04-03 01:00,3,1167.7,1171,1167.7,1170.3,42
20180601|2018-04-03 01:30,3,1170.2,1172.2,1170.2,1172.2,48
20180601|2018-04-03 02:00,3,1171.9,1176,1171.5,1175.3,211
20180601|2018-04-03 02:30,3,1174.9,1174.9,1172.2,1172.3,507
20180601|2018-04-03 03:00,3,1172.4,1172.8,1171.3,1172.4,1087
20180601|2018-04-03 03:30,3,1172.3,1172.9,1171.6,1172.4,358
20180601|2018-04-03 04:00,3,1172.3,1172.9,1171.2,1171.7,530
20180601|2018-04-03 04:30,3,1171.5,1172.2,1171.4,1171.4,313
20180601|2018-04-03 05:00,3,1171.6,1173.5,1171.6,1173.1,103
20180601|2018-04-03 05:30,3,1173.1,1173.4,1171.9,1172,499
20180601|2018-04-03 06:00,3,1171.9,1173.5,1171.6,1172.4,325
20180601|2018-04-03 06:30,3,1172.5,1173.7,1172,1173.7,522
20180601|2018-04-03 07:00,3,1173.5,1176,1173.5,1176,381
20180601|2018-04-03 07:30,3,1175.9,1177.4,1175.6,1176.6,632
20180601|2018-04-03 08:00,3,1176.7,1176.7,1174.7,1175.5,826
20180601|2018-04-03 08:30,3,1175.4,1178,1172.6,1174.2,10524
20180601|2018-04-03 09:00,3,1174.2,1174.3,1167.8,1170.9,8288
20180601|2018-04-03 09:30,3,1170.8,1175.3,1170.5,1174.4,9054
20180601|2018-04-03 10:00,3,1174.5,1176.4,1172.9,1173.3,7504
20180601|2018-04-03 10:30,3,1173.4,1174.2,1168.3,1168.4,5362
20180601|2018-04-03 11:00,3,1168.4,1171.7,1168.4,1169.9,3227
20180601|2018-04-03 11:30,3,1169.8,1172.2,1169.4,1171,3743
20180601|2018-04-03 12:00,3,1171,1173.8,1168.6,1172.5,4312
20180601|2018-04-03 12:30,3,1172.6,1173.2,1169.4,1171.3,2219
20180601|2018-04-03 13:00,3,1171.4,1171.9,1167.5,1168.4,2747
20180601|2018-04-03 13:30,3,1168.3,1173.3,1166.3,1172.4,3920
20180601|2018-04-03 14:00,3,1172.3,1177.8,1171.7,1177.6,6828
20180601|2018-04-03 14:30,3,1177.6,1177.8,1173.5,1177,9294
20180601|2018-04-03 15:00,3,1176.9,1177.4,1175.9,1176.6,465
20180601|2018-04-03 15:30,3,1177.1,1177.3,1177,1177,9
20180601|2018-04-03 16:00,3,1177,1177,1177,1177,7
20180601|2018-04-03 19:00,4,1172.1,1172.1,1172.1,1172.1,3
20180601|2018-04-03 19:30,4,1171.7,1171.7,1171.1,1171.6,7
20180601|2018-04-03 20:00,4,1170.8,1171.5,1169.5,1171.1,11
20180601|2018-04-03 20:30,4,1171.6,1171.6,1171,1171,7
20180601|2018-04-03 21:00,4,1173.1,1173.1,1171.1,1171.1,11
20180601|2018-04-03 21:30,4,1171.5,1171.5,1171.2,1171.2,11
20180601|2018-04-03 22:00,4,1171.1,1172.3,1171,1171,9
20180601|2018-04-03 22:30,4,1169.4,1169.4,1169.4,1169.4,2
20180601|2018-04-03 23:30,4,1169.7,1169.7,1169.3,1169.3,5
20180601|2018-04-04 00:00,4,1167.8,1167.8,1167.8,1167.8,16
20180601|2018-04-04 01:00,4,1164.7,1164.7,1163.7,1163.9,51
20180601|2018-04-04 01:30,4,1164,1164,1160.4,1160.8,137
20180601|2018-04-04 02:00,4,1161,1161,1155.6,1155.6,442
20180601|2018-04-04 02:30,4,1155.7,1157.3,1149.8,1150.1,834
20180601|2018-04-04 03:00,4,1150.4,1150.4,1143.1,1144.7,2459
20180601|2018-04-04 03:30,4,1145.2,1145.4,1142.2,1144.4,1180
20180601|2018-04-04 04:00,4,1143.8,1144.9,1142.5,1143.6,586
20180601|2018-04-04 04:30,4,1143.4,1144,1141.8,1142.9,1028
20180601|2018-04-04 05:00,4,1142.6,1143.5,1136.7,1137.1,1280
20180601|2018-04-04 05:30,4,1137.1,1138.4,1135.5,1138.4,1245
20180601|2018-04-04 06:00,4,1138.3,1141.8,1138.2,1141.8,714
20180601|2018-04-04 06:30,4,1141.9,1143.1,1141.3,1142.7,1304
20180601|2018-04-04 07:00,4,1142.6,1145,1141.1,1143.2,907
20180601|2018-04-04 07:30,4,1143.2,1147.3,1142.1,1145.2,1005
20180601|2018-04-04 08:00,4,1145.3,1145.4,1142.8,1144.2,1174
20180601|2018-04-04 08:30,4,1144.2,1153.6,1143.2,1153,14166
20180601|2018-04-04 09:00,4,1153,1156.7,1150.1,1154.4,9568
20180601|2018-04-04 09:30,4,1154.5,1159.1,1151.9,1158.9,6217
20180601|2018-04-04 10:00,4,1158.6,1163.1,1157.2,1162.2,7777
20180601|2018-04-04 10:30,4,1162.3,1164.6,1161,1163.5,4799
20180601|2018-04-04 11:00,4,1163.6,1168.3,1162.3,1167.2,5097
20180601|2018-04-04 11:30,4,1167.3,1168.3,1163.6,1165.1,3066
20180601|2018-04-04 12:00,4,1165.2,1165.7,1161.4,1163.1,3801
20180601|2018-04-04 12:30,4,1162.9,1164.9,1161.9,1164.2,3018
20180601|2018-04-04 13:00,4,1164.2,1170.7,1163.4,1170.6,3060
20180601|2018-04-04 13:30,4,1170.6,1172.1,1167.4,1171.4,2951
20180601|2018-04-04 14:00,4,1171.3,1174.8,1169.3,1174.3,4693
20180601|2018-04-04 14:30,4,1174.5,1177.7,1173.8,1176.4,9543
20180601|2018-04-04 15:00,4,1176.3,1176.5,1174.9,1176.3,460
20180601|2018-04-04 15:30,4,1176.9,1181.9,1176.9,1177.2,1005
20180601|2018-04-04 19:00,5,1177.7,1182.3,1177.6,1178.6,75
20180601|2018-04-04 19:30,5,1178.3,1178.3,1178.3,1178.3,3
20180601|2018-04-04 20:00,5,1177.1,1177.6,1177.1,1177.6,8
20180601|2018-04-04 20:30,5,1181,1181,1181,1181,3
20180601|2018-04-04 21:00,5,1183.7,1184,1182.4,1182.4,80
20180601|2018-04-04 21:30,5,1182.4,1182.4,1181.4,1182,34
20180601|2018-04-04 22:00,5,1183.7,1183.7,1181.9,1182.2,5
20180601|2018-04-04 22:30,5,1181.3,1182.5,1181.3,1182,134
20180601|2018-04-04 23:00,5,1182.1,1182.8,1181.7,1181.7,60
20180601|2018-04-04 23:30,5,1181.7,1181.8,1181.7,1181.8,2
20180601|2018-04-05 00:00,5,1182.5,1182.5,1182.1,1182.1,36
20180601|2018-04-05 00:30,5,1181.1,1181.1,1179.8,1180.1,5
20180601|2018-04-05 01:00,5,1179.6,1179.7,1179.1,1179.2,56
20180601|2018-04-05 01:30,5,1179.6,1180.1,1178.5,1180.1,59
20180601|2018-04-05 02:00,5,1179.3,1180.7,1177.1,1179.2,339
20180601|2018-04-05 02:30,5,1179.1,1181.6,1179.1,1179.1,602
20180601|2018-04-05 03:00,5,1179.3,1179.8,1177.4,1177.8,616
20180601|2018-04-05 03:30,5,1177.7,1178,1176,1176.9,438
20180601|2018-04-05 04:00,5,1176.9,1178,1175.6,1178,417
20180601|2018-04-05 04:30,5,1177.8,1179.2,1177,1179.1,391
20180601|2018-04-05 05:00,5,1179.1,1179.5,1178.5,1179,235
20180601|2018-04-05 05:30,5,1178.8,1179.5,1178.5,1178.6,243
20180601|2018-04-05 06:00,5,1178.9,1181.1,1178.9,1180.6,231
20180601|2018-04-05 06:30,5,1180.6,1181.8,1180.2,1181.6,388
20180601|2018-04-05 07:00,5,1181.6,1183.5,1181,1181.2,823
20180601|2018-04-05 07:30,5,1181.1,1182.2,1180.4,1181.4,285
20180601|2018-04-05 08:00,5,1181.3,1182.2,1180.4,1182,829
20180601|2018-04-05 08:30,5,1182.1,1184,1179.2,1183,9331
20180601|2018-04-05 09:00,5,1183,1183.9,1180.2,1181.3,4469
20180601|2018-04-05 09:30,5,1181.2,1182.5,1177.8,1179.6,3085
20180601|2018-04-05 10:00,5,1179.5,1184.8,1179.5,1183.5,4487
20180601|2018-04-05 10:30,5,1183.4,1185.7,1183,1185.5,3363
20180601|2018-04-05 11:00,5,1185.5,1185.6,1182.8,1183.4,3242
20180601|2018-04-05 11:30,5,1183.3,1183.9,1182,1183.6,1333
20180601|2018-04-05 12:00,5,1183.7,1184.7,1178.2,1178.8,1312
20180601|2018-04-05 12:30,5,1178.6,1180,1175,1176.8,4814
20180601|2018-04-05 13:00,5,1176.9,1178.5,1175.2,1176.2,5149
20180601|2018-04-05 13:30,5,1176.4,1180.9,1176.4,1180.2,1631
20180601|2018-04-05 14:00,5,1180.3,1181.8,1178.8,1181.1,2214
20180601|2018-04-05 14:30,5,1181.1,1182.4,1178.6,1179.3,10896
20180601|2018-04-05 15:00,5,1179.3,1179.8,1178.7,1179.3,461
20180601|2018-04-05 15:30,5,1178.9,1181.4,1178.9,1181.3,57
20180601|2018-04-05 19:00,6,1169.8,1169.8,1161.8,1164.6,66
20180601|2018-04-05 19:30,6,1165,1165,1165,1165,2
20180601|2018-04-05 20:00,6,1164.4,1164.4,1158.5,1163,57
20180601|2018-04-05 20:30,6,1166.1,1166.1,1163.6,1165.3,70
20180601|2018-04-05 21:00,6,1166.3,1166.5,1166.3,1166.5,46
20180601|2018-04-05 21:30,6,1166.5,1166.5,1166.5,1166.5,4
20180601|2018-04-05 22:00,6,1165.5,1165.5,1165.5,1165.5,2
20180601|2018-04-05 23:30,6,1167.4,1167.4,1166.3,1166.3,12
20180601|2018-04-06 00:00,6,1165.6,1165.6,1164.2,1164.2,29
20180601|2018-04-06 01:00,6,1162.8,1162.9,1162.3,1162.3,15
20180601|2018-04-06 01:30,6,1164.3,1165.5,1164.3,1164.8,19
20180601|2018-04-06 02:00,6,1164.8,1165.5,1163,1164.6,637
20180601|2018-04-06 02:30,6,1164.6,1165.5,1164.1,1164.9,410
20180601|2018-04-06 03:00,6,1164.9,1166.2,1164.4,1165.9,712
20180601|2018-04-06 03:30,6,1166,1166.6,1165.3,1165.9,279
20180601|2018-04-06 04:00,6,1166,1167.3,1164.9,1167,193
20180601|2018-04-06 04:30,6,1167,1167.8,1166.2,1167.3,261
20180601|2018-04-06 05:00,6,1167.2,1167.9,1167.1,1167.7,67
20180601|2018-04-06 05:30,6,1168.2,1168.6,1166.7,1166.9,75
20180601|2018-04-06 06:00,6,1166.9,1166.9,1164.8,1166.1,253
20180601|2018-04-06 06:30,6,1166.2,1166.2,1163.6,1163.8,299
20180601|2018-04-06 07:00,6,1163.8,1167.5,1163.6,1167,378
20180601|2018-04-06 07:30,6,1167.5,1169.5,1165,1169,973
20180601|2018-04-06 08:00,6,1169.2,1169.4,1167.3,1167.8,1512
20180601|2018-04-06 08:30,6,1167.8,1175.8,1167.4,1174.4,10940
20180601|2018-04-06 09:00,6,1174.5,1175.4,1171,1171.5,4045
20180601|2018-04-06 09:30,6,1171.5,1172.5,1164.5,1165.2,7426
20180601|2018-04-06 10:00,6,1165.2,1165.3,1161.6,1163.9,6901
20180601|2018-04-06 10:30,6,1163.9,1167.3,1163.6,1166.6,3109
20180601|2018-04-06 11:00,6,1166.5,1167.3,1162.1,1162.2,2768
20180601|2018-04-06 11:30,6,1162.3,1167,1161.8,1166.8,2678
20180601|2018-04-06 12:00,6,1166.7,1166.7,1162.6,1164.8,1764
20180601|2018-04-06 12:30,6,1164.6,1165.2,1157.6,1157.8,3831
20180601|2018-04-06 13:00,6,1157.7,1159.6,1155.7,1156.9,4419
20180601|2018-04-06 13:30,6,1156.9,1158.3,1150.2,1151.6,3849
20180601|2018-04-06 14:00,6,1151.6,1155,1149.6,1151.9,4999
20180601|2018-04-06 14:30,6,1151.9,1157.6,1151.4,1156.7,9803
20180601|2018-04-06 15:00,6,1156.4,1156.9,1153.4,1155.1,408
20180601|2018-04-06 15:30,6,1154.5,1157.9,1154.4,1157.9,46
20180601|2018-04-06 16:00,6,1161.6,1161.6,1161.6,1161.6,1
20180601|2018-04-08 19:00,9,1160.2,1164.2,1160.2,1164.2,38
20180601|2018-04-08 19:30,9,1164.6,1165.8,1164.1,1165.8,17
20180601|2018-04-08 20:00,9,1167.8,1171.2,1167.8,1169.7,50
20180601|2018-04-08 20:30,9,1168.5,1168.5,1165,1165.5,57
20180601|2018-04-08 21:30,9,1165,1166.4,1165,1166.1,41
20180601|2018-04-08 22:00,9,1168.8,1171.9,1168.8,1171.8,29
20180601|2018-04-08 22:30,9,1172.3,1174.9,1172.1,1174.4,85
20180601|2018-04-08 23:00,9,1174.4,1174.4,1173.9,1173.9,3
20180601|2018-04-08 23:30,9,1173.5,1174,1173.5,1173.9,6
20180601|2018-04-09 00:00,9,1173.5,1175.2,1172.8,1172.8,141
20180601|2018-04-09 00:30,9,1172.8,1173.3,1172.6,1172.8,38
20180601|2018-04-09 01:00,9,1171.8,1175.2,1171.6,1172.8,96
20180601|2018-04-09 01:30,9,1173,1174.9,1172.2,1174.6,86
20180601|2018-04-09 02:00,9,1174.8,1175.2,1167.6,1170.7,560
20180601|2018-04-09 02:30,9,1170.9,1172.2,1170.3,1171.8,590
20180601|2018-04-09 03:00,9,1171.9,1172.6,1171.3,1171.4,446
20180601|2018-04-09 03:30,9,1171.6,1172.3,1170.8,1171.3,208
20180601|2018-04-09 04:00,9,1171.6,1172.6,1170,1171.9,337
20180601|2018-04-09 04:30,9,1171.9,1172.3,1166.7,1166.7,319
20180601|2018-04-09 05:00,9,1166.8,1167.7,1165.8,1166.7,943
20180601|2018-04-09 05:30,9,1167,1168.3,1166.3,1166.4,169
20180601|2018-04-09 06:00,9,1166.6,1167.9,1166,1167.5,418
20180601|2018-04-09 06:30,9,1167.5,1168.6,1166.8,1168.1,960
20180601|2018-04-09 07:00,9,1168.3,1169.3,1164.4,1165.4,677
20180601|2018-04-09 07:30,9,1165.6,1166.4,1164.7,1165,324
20180601|2018-04-09 08:00,9,1164.9,1166.3,1164.5,1165,647
20180601|2018-04-09 08:30,9,1164.9,1166.2,1158,1162.5,9650
20180601|2018-04-09 09:00,9,1162.6,1165.8,1161.1,1165.4,4015
20180601|2018-04-09 09:30,9,1165.8,1168,1165.8,1166.4,3995
20180601|2018-04-09 10:00,9,1166.4,1168.7,1165.3,1167.8,4312
20180601|2018-04-09 10:30,9,1167.8,1171,1167.7,1169.6,2557
20180601|2018-04-09 11:00,9,1169.6,1171.1,1168,1168.8,1826
20180601|2018-04-09 11:30,9,1168.8,1169.9,1167.6,1168,2047
20180601|2018-04-09 12:00,9,1168.3,1170,1168.1,1169.2,1697
20180601|2018-04-09 12:30,9,1169.3,1170.2,1168.3,1169.7,1968
20180601|2018-04-09 13:00,9,1169.8,1169.8,1167.6,1168.3,2188
20180601|2018-04-09 13:30,9,1168.1,1169,1166.6,1168.7,2378
20180601|2018-04-09 14:00,9,1168.7,1168.7,1163.8,1164.9,2335
20180601|2018-04-09 14:30,9,1164.8,1165.1,1158.1,1158.4,8457
20180601|2018-04-09 15:00,9,1158.3,1160.7,1157.9,1160.2,533
20180601|2018-04-09 15:30,9,1160.9,1161.6,1159.1,1161,10
20180601|2018-04-09 19:00,10,1156.8,1157.4,1156.2,1157.4,25
20180601|2018-04-09 19:30,10,1158.3,1158.5,1157.9,1157.9,4
20180601|2018-04-09 20:00,10,1157.7,1162.5,1157.6,1162.5,8
20180601|2018-04-09 20:30,10,1162.2,1168,1162.2,1168,28
20180601|2018-04-09 21:00,10,1168.3,1173.3,1167.7,1173.3,130
20180601|2018-04-09 21:30,10,1173.7,1176.6,1173.7,1174,198
20180601|2018-04-09 22:00,10,1173.5,1173.5,1170.9,1172.1,8
20180601|2018-04-09 22:30,10,1171.5,1173.7,1169.9,1172.4,63
20180601|2018-04-09 23:00,10,1174.5,1174.5,1174.4,1174.4,2
20180601|2018-04-09 23:30,10,1174.7,1175,1173.1,1173.3,4
20180601|2018-04-10 00:00,10,1173,1174.6,1172,1173.1,16
20180601|2018-04-10 00:30,10,1173.4,1174.3,1173.4,1174.3,29
20180601|2018-04-10 01:00,10,1174.7,1176.4,1174,1175.7,183
20180601|2018-04-10 01:30,10,1176,1177.2,1175.8,1176,202
20180601|2018-04-10 02:00,10,1177,1177.4,1173.5,1174.4,632
20180601|2018-04-10 02:30,10,1174.3,1174.6,1170.8,1171.1,545
20180601|2018-04-10 03:00,10,1170.6,1173.7,1170.3,1173.4,859
20180601|2018-04-10 03:30,10,1173.2,1173.7,1172.4,1173.5,248
20180601|2018-04-10 04:00,10,1173.3,1174.4,1172.3,1174,272
20180601|2018-04-10 04:30,10,1174.2,1175.4,1173.4,1174.6,435
20180601|2018-04-10 05:00,10,1174.6,1174.8,1173.4,1174,337
20180601|2018-04-10 05:30,10,1174,1174.1,1173,1173,245
20180601|2018-04-10 06:00,10,1173.1,1174.2,1172.5,1174,491
20180601|2018-04-10 06:30,10,1174.2,1175.5,1174,1174,648
20180601|2018-04-10 07:00,10,1173.9,1175,1173,1174.6,605
20180601|2018-04-10 07:30,10,1174.5,1175.7,1173.5,1175.1,614
20180601|2018-04-10 08:00,10,1175,1175.6,1174.2,1174.8,1571
20180601|2018-04-10 08:30,10,1174.8,1175.9,1171.4,1171.9,11377
20180601|2018-04-10 09:00,10,1172,1174.7,1170.8,1174,5699
20180601|2018-04-10 09:30,10,1174,1176.7,1174,1175.2,4940
20180601|2018-04-10 10:00,10,1175.1,1177,1174.4,1175.4,4941
20180601|2018-04-10 10:30,10,1175.3,1177.6,1172.5,1175.9,3822
20180601|2018-04-10 11:00,10,1175.8,1176.1,1170.1,1172.4,4791
20180601|2018-04-10 11:30,10,1172.3,1174.7,1171.6,1171.8,2740
20180601|2018-04-10 12:00,10,1171.7,1175.8,1171,1175.7,2085
20180601|2018-04-10 12:30,10,1175.6,1176.8,1173,1176.6,2217
20180601|2018-04-10 13:00,10,1176.7,1179.1,1176.3,1177.2,2581
20180601|2018-04-10 13:30,10,1177.4,1179.2,1174.7,1179.2,3039
20180601|2018-04-10 14:00,10,1179.2,1182.4,1178.6,1181.6,4729
20180601|2018-04-10 14:30,10,1181.5,1182.1,1179,1180.5,8114
20180601|2018-04-10 15:00,10,1180.6,1181,1178.8,1179.7,705
20180601|2018-04-10 15:30,10,1179.3,1181.5,1179,1179.9,43
20180601|2018-04-10 19:00,11,1180.6,1180.6,1176.5,1176.7,3
20180601|2018-04-10 19:30,11,1177.2,1177.2,1177.1,1177.1,2
20180601|2018-04-10 20:00,11,1177.5,1178,1177.4,1178,65
20180601|2018-04-10 20:30,11,1177.9,1180,1177.9,1179.2,42
20180601|2018-04-10 21:30,11,1177.5,1178.8,1177.5,1178.8,9
20180601|2018-04-10 22:00,11,1178.4,1179.4,1178.4,1179.4,8
20180601|2018-04-10 22:30,11,1178.8,1178.8,1177.9,1178,11
20180601|2018-04-10 23:00,11,1178,1178.6,1178,1178.5,17
20180601|2018-04-10 23:30,11,1178.5,1178.5,1176.8,1177.2,22
20180601|2018-04-11 00:30,11,1177.5,1177.5,1177.5,1177.5,1
20180601|2018-04-11 01:00,11,1177,1177,1175.3,1175.4,7
20180601|2018-04-11 01:30,11,1175.2,1175.6,1174.7,1175.1,124
20180601|2018-04-11 02:00,11,1174.8,1175.1,1173.5,1174.8,110
20180601|2018-04-11 02:30,11,1174.6,1176.1,1174.3,1175,286
20180601|2018-04-11 03:00,11,1175.1,1175.7,1173.4,1174.6,339
20180601|2018-04-11 03:30,11,1174.7,1175.7,1174.4,1175.6,216
20180601|2018-04-11 04:00,11,1175.7,1175.8,1174.9,1174.9,183
20180601|2018-04-11 04:30,11,1174.8,1175.8,1174.8,1175.5,61
20180601|2018-04-11 05:00,11,1175.6,1175.7,1171.6,1172.5,212
20180601|2018-04-11 05:30,11,1172.2,1173.7,1171.8,1172.4,191
20180601|2018-04-11 06:00,11,1172,1172.3,1167.1,1167.2,975
20180601|2018-04-11 06:30,11,1167.5,1170,1167.2,1169.9,472
20180601|2018-04-11 07:00,11,1169.8,1170.6,1169.3,1170,509
20180601|2018-04-11 07:30,11,1170.1,1170.9,1169.4,1170.4,684
20180601|2018-04-11 08:00,11,1170.2,1173.2,1169.8,1172.9,818
20180601|2018-04-11 08:30,11,1173.1,1177.2,1172.9,1176.9,8743
20180601|2018-04-11 09:00,11,1176.8,1179,1174.7,1178.7,4791
20180601|2018-04-11 09:30,11,1178.7,1180.6,1176.7,1176.7,4675
20180601|2018-04-11 10:00,11,1176.8,1179,1175.6,1178.8,3894
20180601|2018-04-11 10:30,11,1178.7,1181.3,1178.3,1179.4,3506
20180601|2018-04-11 11:00,11,1179.4,1183.7,1179.4,1182.5,3312
20180601|2018-04-11 11:30,11,1182.5,1182.8,1179.4,1180.9,2461
20180601|2018-04-11 12:00,11,1180.8,1182.8,1179.6,1181.9,2732
20180601|2018-04-11 12:30,11,1181.9,1182.8,1180.2,1182.3,2211
20180601|2018-04-11 13:00,11,1182.6,1183.8,1179.1,1181.4,3412
20180601|2018-04-11 13:30,11,1181.4,1183.5,1180.5,1182.3,2820
20180601|2018-04-11 14:00,11,1182.5,1183,1178.8,1181,4188
20180601|2018-04-11 14:30,11,1181,1183.5,1180.3,1181.8,12913
20180601|2018-04-11 15:00,11,1181.8,1181.8,1179.7,1181.1,474
20180601|2018-04-11 15:30,11,1181.1,1181.7,1181.1,1181.6,5
20180601|2018-04-11 19:30,12,1181.8,1183.6,1181.8,1183.6,12
20180601|2018-04-11 20:00,12,1183.9,1185.7,1183.6,1184,94
20180601|2018-04-11 20:30,12,1183.2,1183.2,1182.3,1182.8,23
20180601|2018-04-11 21:00,12,1181.8,1181.8,1179.5,1180,10
20180601|2018-04-11 21:30,12,1180.3,1181.1,1178.6,1178.6,14
20180601|2018-04-11 22:30,12,1176.4,1176.4,1175.5,1175.5,8
20180601|2018-04-11 23:00,12,1176.5,1176.5,1176.2,1176.3,6
20180601|2018-04-11 23:30,12,1176.2,1176.2,1175.7,1176,31
20180601|2018-04-12 00:00,12,1176.4,1176.8,1176.4,1176.8,41
20180601|2018-04-12 00:30,12,1176.4,1176.4,1175.9,1175.9,17
20180601|2018-04-12 01:00,12,1175.5,1175.6,1174,1174.2,54
20180601|2018-04-12 01:30,12,1173.7,1173.7,1171.2,1171.2,74
20180601|2018-04-12 02:00,12,1171.5,1175.2,1171.5,1175.1,494
20180601|2018-04-12 02:30,12,1175,1176.3,1174.3,1175.1,594
20180601|2018-04-12 03:00,12,1174.9,1176.4,1174.7,1175.4,310
20180601|2018-04-12 03:30,12,1175,1175.2,1173.2,1173.2,145
20180601|2018-04-12 04:00,12,1173.3,1175.1,1173,1175.1,203
20180601|2018-04-12 04:30,12,1175.2,1176.2,1174.7,1176.2,225
20180601|2018-04-12 05:00,12,1175.8,1178.1,1175.6,1178.1,366
20180601|2018-04-12 05:30,12,1178.1,1180.2,1178.1,1179.9,954
20180601|2018-04-12 06:00,12,1179.9,1180.4,1178.6,1180,307
20180601|2018-04-12 06:30,12,1179.9,1180.7,1179.1,1179.9,496
20180601|2018-04-12 07:00,12,1179.5,1180.1,1178.8,1179.4,172
20180601|2018-04-12 07:30,12,1179.2,1179.8,1178.5,1178.6,444
20180601|2018-04-12 08:00,12,1178.7,1179.8,1178.4,1178.5,946
20180601|2018-04-12 08:30,12,1178.7,1181.4,1176.7,1180.2,10601
20180601|2018-04-12 09:00,12,1180.2,1183.7,1179.7,1183,6153
20180601|2018-04-12 09:30,12,1183,1183.6,1180.1,1180.8,6340
20180601|2018-04-12 10:00,12,1180.7,1182.1,1179.8,1181.1,3917
20180601|2018-04-12 10:30,12,1181.1,1181.8,1178.5,1179.5,2058
20180601|2018-04-12 11:00,12,1179.5,1180.4,1178.7,1180,1317
20180601|2018-04-12 11:30,12,1180.1,1183.1,1179.9,1183,2179
20180601|2018-04-12 12:00,12,1183.1,1183.5,1177.6,1178,2965
20180601|2018-04-12 12:30,12,1177.9,1180.4,1177.4,1179,1715
20180601|2018-04-12 13:00,12,1179,1181.4,1178.7,1181.1,1228
20180601|2018-04-12 13:30,12,1181.1,1181.9,1180,1181.8,751
20180601|2018-04-12 14:00,12,1181.9,1184.5,1180.9,1184,2068
20180601|2018-04-12 14:30,12,1184,1184.4,1181.2,1181.4,7080
20180601|2018-04-12 15:00,12,1181.4,1181.9,1181.1,1181.3,486
20180601|2018-04-12 19:00,13,1179.2,1179.2,1177.5,1177.6,7
20180601|2018-04-12 19:30,13,1179.7,1179.7,1178.8,1178.8,5
20180601|2018-04-12 20:00,13,1180,1180,1180,1180,20
20180601|2018-04-12 20:30,13,1180.5,1180.5,1177.7,1177.8,24
20180601|2018-04-12 21:00,13,1177.7,1178.3,1176,1176,29
20180601|2018-04-12 22:00,13,1175.1,1175.1,1174,1174,114
20180601|2018-04-12 22:30,13,1174.4,1175.5,1174.4,1175.2,8
20180601|2018-04-12 23:00,13,1175.9,1176.7,1175.9,1176.7,14
20180601|2018-04-13 00:00,13,1177.4,1178.3,1177.4,1178.3,2
20180601|2018-04-13 01:00,13,1177,1178.7,1177,1178.3,91
20180601|2018-04-13 01:30,13,1178.3,1178.6,1177,1178.5,133
20180601|2018-04-13 02:00,13,1178.3,1178.3,1176,1176.3,304
20180601|2018-04-13 02:30,13,1176.3,1178,1175.5,1177.8,307
20180601|2018-04-13 03:00,13,1178.1,1178.1,1176.2,1176.3,289
20180601|2018-04-13 03:30,13,1176.2,1176.9,1175.6,1176.7,165
20180601|2018-04-13 04:00,13,1176.9,1177.4,1176.7,1177.4,51
20180601|2018-04-13 04:30,13,1177,1178.4,1177,1178.3,80
20180601|2018-04-13 05:00,13,1178.3,1179.2,1177.9,1178.7,157
20180601|2018-04-13 05:30,13,1178.4,1180.6,1178.2,1179.6,276
20180601|2018-04-13 06:00,13,1179.6,1179.8,1178.6,1179.2,189
20180601|2018-04-13 06:30,13,1179.2,1179.9,1178.8,1179.2,102
20180601|2018-04-13 07:00,13,1179.5,1179.9,1178.5,1179.8,256
20180601|2018-04-13 07:30,13,1179.9,1180.8,1179.7,1179.8,567
20180601|2018-04-13 08:00,13,1179.8,1180.7,1179.1,1179.4,522
20180601|2018-04-13 08:30,13,1179.4,1180.8,1173.7,1174.2,5846
20180601|2018-04-13 09:00,13,1174.1,1175.6,1167.8,1168.3,8088
20180601|2018-04-13 09:30,13,1168.3,1171.4,1167.1,1169.3,7827
20180601|2018-04-13 10:00,13,1169.2,1171,1167.6,1170.9,4335
20180601|2018-04-13 10:30,13,1170.8,1171.7,1168.6,1170.7,2624
20180601|2018-04-13 11:00,13,1170.7,1172.6,1169,1172.4,2234
20180601|2018-04-13 11:30,13,1172.4,1172.4,1170.3,1171.6,1511
20180601|2018-04-13 12:00,13,1171.7,1173.6,1171.1,1173.3,1594
20180601|2018-04-13 12:30,13,1173.3,1173.4,1171.7,1172.2,1507
20180601|2018-04-13 13:00,13,1172.2,1172.4,1170.5,1171.3,1296
20180601|2018-04-13 13:30,13,1171.2,1172.4,1169.8,1170.1,2103
20180601|2018-04-13 14:00,13,1170.1,1170.3,1166.1,1167.1,2834
20180601|2018-04-13 14:30,13,1167.1,1170.3,1166,1169.5,6672
20180601|2018-04-13 15:00,13,1169.4,1171.1,1169.3,1170.8,529
20180601|2018-04-13 15:30,13,1170.5,1171.1,1165,1167,62
20180601|2018-04-15 19:30,16,1173.9,1173.9,1173.6,1173.6,4
20180601|2018-04-15 20:00,16,1174.1,1174.1,1172.7,1172.7,25
20180601|2018-04-15 20:30,16,1167.2,1167.2,1167.2,1167.2,1
20180601|2018-04-15 21:00,16,1166.4,1166.6,1166.2,1166.2,6
20180601|2018-04-15 21:30,16,1165.8,1165.8,1165,1165,63
20180601|2018-04-15 22:00,16,1162.7,1163,1162.2,1162.2,42
20180601|2018-04-15 22:30,16,1162.4,1162.9,1162.3,1162.9,5
20180601|2018-04-15 23:00,16,1162.9,1163.1,1162.4,1162.9,120
20180601|2018-04-15 23:30,16,1163.7,1163.7,1163.7,1163.7,1
20180601|2018-04-16 00:00,16,1161.9,1161.9,1161.9,1161.9,6
20180601|2018-04-16 00:30,16,1161.3,1161.9,1160.7,1161.5,99
20180601|2018-04-16 01:00,16,1162.9,1163.5,1162.8,1162.9,84
20180601|2018-04-16 01:30,16,1163.2,1163.4,1161.6,1162,76
20180601|2018-04-16 02:00,16,1161.7,1163,1159.7,1160.5,1819
20180601|2018-04-16 02:30,16,1160.5,1164.4,1160.4,1163.6,1043
20180601|2018-04-16 03:00,16,1163.5,1165.3,1163,1163,719
20180601|2018-04-16 03:30,16,1162.9,1163.9,1162.5,1163.7,325
20180601|2018-04-16 04:00,16,1163.6,1165.9,1163.2,1165.2,302
20180601|2018-04-16 04:30,16,1165.3,1167.7,1165.3,1167.7,1250
20180601|2018-04-16 05:00,16,1167.8,1168.1,1166.9,1167.8,586
20180601|2018-04-16 05:30,16,1167.8,1168,1166.6,1167.4,573
20180601|2018-04-16 06:00,16,1167.6,1167.8,1167,1167.2,355
20180601|2018-04-16 06:30,16,1167.2,1167.6,1166.9,1167.2,404
20180601|2018-04-16 07:00,16,1167,1167.3,1164.8,1166.6,708
20180601|2018-04-16 07:30,16,1166.5,1168,1166.3,1168,462
20180601|2018-04-16 08:00,16,1168,1169.3,1166.7,1167.1,820
20180601|2018-04-16 08:30,16,1167,1167.8,1163.6,1165.2,8720
20180601|2018-04-16 09:00,16,1165.2,1168.5,1164.5,1168.3,4885
20180601|2018-04-16 09:30,16,1168.4,1168.6,1165.9,1166.1,2515
20180601|2018-04-16 10:00,16,1166.1,1167.1,1164.6,1165.2,2718
20180601|2018-04-16 10:30,16,1165.3,1166.8,1164,1166.6,2448
20180601|2018-04-16 11:00,16,1166.7,1168.6,1166.7,1167.2,3257
20180601|2018-04-16 11:30,16,1167.3,1169.4,1166.3,1168.9,1317
20180601|2018-04-16 12:00,16,1169,1170.3,1168.9,1168.9,1480
20180601|2018-04-16 12:30,16,1169,1169.9,1168.7,1169.8,1777
20180601|2018-04-16 13:00,16,1169.7,1170,1167.4,1168.1,1504
20180601|2018-04-16 13:30,16,1168,1170.2,1167.8,1170,1686
20180601|2018-04-16 14:00,16,1169.9,1170.7,1168.3,1168.9,1117
20180601|2018-04-16 14:30,16,1168.8,1171.6,1168.7,1170.9,7973
20180601|2018-04-16 15:00,16,1170.9,1172.2,1170.4,1170.5,741
20180601|2018-04-16 15:30,16,1172,1172.1,1172,1172.1,4
20180601|2018-04-16 19:00,17,1170.8,1170.8,1170.8,1170.8,2
20180601|2018-04-16 19:30,17,1172.3,1172.3,1172.3,1172.3,1
20180601|2018-04-16 20:00,17,1171.7,1171.7,1167.9,1167.9,11
20180601|2018-04-16 20:30,17,1168,1168,1163,1163.2,30
20180601|2018-04-16 21:00,17,1162.9,1168.1,1162.9,1167.9,26
20180601|2018-04-16 21:30,17,1165.5,1165.5,1165.5,1165.5,1
20180601|2018-04-16 22:30,17,1165.8,1165.9,1165.1,1165.1,9
20180601|2018-04-16 23:30,17,1165.1,1166.4,1165.1,1166.4,45
20180601|2018-04-17 00:00,17,1166.1,1166.1,1163.6,1164,108
20180601|2018-04-17 00:30,17,1163,1163.6,1163,1163.6,17
20180601|2018-04-17 01:00,17,1163.6,1164.6,1163.6,1164.5,57
20180601|2018-04-17 01:30,17,1164.7,1164.7,1162.9,1163.8,210
20180601|2018-04-17 02:00,17,1164.4,1164.6,1160.8,1161.1,395
20180601|2018-04-17 02:30,17,1161.3,1162.6,1160.6,1162,1183
20180601|2018-04-17 03:00,17,1161.8,1162.5,1159.5,1159.5,888
20180601|2018-04-17 03:30,17,1159.6,1161.8,1159.2,1161.6,733
20180601|2018-04-17 04:00,17,1161.5,1162.3,1160.6,1162,661
20180601|2018-04-17 04:30,17,1162.1,1162.4,1159.6,1161.1,1153
20180601|2018-04-17 05:00,17,1161.1,1162.2,1160.5,1161.5,729
20180601|2018-04-17 05:30,17,1161.6,1163.7,1161.6,1163.4,652
20180601|2018-04-17 06:00,17,1163.3,1163.9,1162.8,1163.3,393
20180601|2018-04-17 06:30,17,1163.2,1164.4,1162.9,1163.4,290
20180601|2018-04-17 07:00,17,1163.4,1165.1,1163.1,1164.5,1096
20180601|2018-04-17 07:30,17,1164.4,1164.5,1162.9,1163.9,991
20180601|2018-04-17 08:00,17,1163.9,1165.4,1163.7,1165.2,902
20180601|2018-04-17 08:30,17,1165.1,1168.6,1164.6,1168.2,10447
20180601|2018-04-17 09:00,17,1168.2,1171.8,1168.2,1170.8,8283
20180601|2018-04-17 09:30,17,1170.8,1172.6,1169.9,1172.5,4125
20180601|2018-04-17 10:00,17,1172.4,1174.3,1172.2,1174.1,4270
20180601|2018-04-17 10:30,17,1174,1174.3,1171.6,1172.2,2924
20180601|2018-04-17 11:00,17,1172.3,1174.2,1172.3,1173.3,2197
20180601|2018-04-17 11:30,17,1173.4,1173.4,1171.6,1172.9,2075
20180601|2018-04-17 12:00,17,1172.9,1174.3,1172.5,1173.9,1786
20180601|2018-04-17 12:30,17,1174,1174.1,1172.6,1173.6,1592
20180601|2018-04-17 13:00,17,1173.5,1174.7,1173.1,1173.8,1966
20180601|2018-04-17 13:30,17,1173.7,1174.9,1173.6,1173.9,985
20180601|2018-04-17 14:00,17,1173.8,1176,1173.6,1175.7,1716
20180601|2018-04-17 14:30,17,1175.6,1176,1172.8,1173.3,9233
20180601|2018-04-17 15:00,17,1173.3,1174,1172.9,1173.7,685
20180601|2018-04-17 15:30,17,1173.9,1173.9,1173.3,1173.6,21
20180601|2018-04-17 16:00,17,1170.2,1170.2,1170.2,1170.2,1
20180601|2018-04-17 16:30,17,1170.3,1170.3,1170.3,1170.3,1
20180601|2018-04-17 19:00,18,1175.3,1177.1,1175.3,1177.1,4
20180601|2018-04-17 19:30,18,1176.7,1177.4,1176.7,1177.4,26
20180601|2018-04-17 20:00,18,1177.4,1177.4,1177.4,1177.4,5
20180601|2018-04-17 20:30,18,1177,1177,1173.5,1175.4,31
20180601|2018-04-17 21:00,18,1176,1176.3,1171.4,1171.8,212
20180601|2018-04-17 21:30,18,1171.8,1172.1,1168.7,1170,440
20180601|2018-04-17 22:30,18,1170.3,1170.3,1169.7,1169.7,2
20180601|2018-04-17 23:00,18,1170.3,1170.3,1170.1,1170.1,3
20180601|2018-04-17 23:30,18,1169.9,1170,1169.9,1170,2
20180601|2018-04-18 00:00,18,1169.7,1171.8,1169.5,1171.5,38
20180601|2018-04-18 00:30,18,1171.7,1172.4,1171.6,1171.6,8
20180601|2018-04-18 01:00,18,1172.2,1172.2,1171.3,1171.4,11
20180601|2018-04-18 01:30,18,1172.2,1172.2,1169.1,1169.1,10
20180601|2018-04-18 02:00,18,1168.9,1170.5,1168.5,1169.6,228
20180601|2018-04-18 02:30,18,1169.9,1172.1,1169.9,1170.9,146
20180601|2018-04-18 03:00,18,1170.9,1172.8,1170.8,1172.8,427
20180601|2018-04-18 03:30,18,1172.7,1173.7,1172.5,1173.2,571
20180601|2018-04-18 04:00,18,1172.9,1174.7,1172.9,1173.2,593
20180601|2018-04-18 04:30,18,1173.3,1173.8,1172.6,1173,415
20180601|2018-04-18 05:00,18,1173,1173.4,1172.3,1172.8,269
20180601|2018-04-18 05:30,18,1173,1176.7,1173,1176.7,943
20180601|2018-04-18 06:00,18,1176.8,1177.9,1176.6,1177,688
20180601|2018-04-18 06:30,18,1177,1178.2,1177,1177.6,326
20180601|2018-04-18 07:00,18,1177.5,1177.5,1176.5,1177.5,154
20180601|2018-04-18 07:30,18,1177.4,1178.2,1176.6,1177.4,409
20180601|2018-04-18 08:00,18,1177.3,1178.1,1177,1177.5,1470
20180601|2018-04-18 08:30,18,1177.5,1180.8,1177.5,1178.3,9277
20180601|2018-04-18 09:00,18,1178.6,1178.7,1176,1178.5,6719
20180601|2018-04-18 09:30,18,1178.6,1181.3,1178.4,1181.2,3908
20180601|2018-04-18 10:00,18,1181.1,1183.3,1181,1182.9,4355
20180601|2018-04-18 10:30,18,1182.9,1183.1,1179.9,1180.2,3154
20180601|2018-04-18 11:00,18,1180.2,1182.3,1180.2,1181.4,2190
20180601|2018-04-18 11:30,18,1181.3,1183,1180.8,1183,4275
20180601|2018-04-18 12:00,18,1183,1185.1,1182.8,1184.4,3438
20180601|2018-04-18 12:30,18,1184.4,1184.8,1183.3,1183.4,3653
20180601|2018-04-18 13:00,18,1183.5,1185.7,1182.8,1185.7,2232
20180601|2018-04-18 13:30,18,1185.6,1187,1185.3,1185.6,2703
20180601|2018-04-18 14:00,18,1185.7,1186.3,1184.8,1185,1758
20180601|2018-04-18 14:30,18,1185,1185.5,1183.1,1183.6,5084
20180601|2018-04-18 15:00,18,1183.4,1183.9,1182.7,1183.6,664
20180601|2018-04-18 15:30,18,1183.9,1183.9,1183.1,1183.4,11
20180601|2018-04-18 19:00,19,1183.8,1183.8,1183.8,1183.8,1
20180601|2018-04-18 19:30,19,1183.8,1185.3,1182.1,1182.1,6
20180601|2018-04-18 20:00,19,1182.1,1183.4,1182.1,1183.4,40
20180601|2018-04-18 20:30,19,1186,1186,1185.5,1185.5,66
20180601|2018-04-18 21:00,19,1185.9,1186.1,1185.4,1186.1,47
20180601|2018-04-18 21:30,19,1187.2,1188,1187,1188,99
20180601|2018-04-18 22:00,19,1188.3,1189.9,1188,1189.9,6
20180601|2018-04-18 22:30,19,1189.8,1189.8,1189,1189.6,23
20180601|2018-04-18 23:00,19,1189.6,1189.8,1189,1189.4,30
20180601|2018-04-18 23:30,19,1189.6,1190,1188.9,1188.9,8
20180601|2018-04-19 00:00,19,1189.6,1189.7,1189.6,1189.7,7
20180601|2018-04-19 00:30,19,1189.9,1190,1188.9,1188.9,6
20180601|2018-04-19 01:00,19,1189.2,1189.2,1187.4,1187.4,9
20180601|2018-04-19 01:30,19,1186,1187,1186,1186.8,97
20180601|2018-04-19 02:00,19,1187.6,1189.9,1187.6,1189.5,1720
20180601|2018-04-19 02:30,19,1189.5,1189.5,1187.9,1188.1,433
20180601|2018-04-19 03:00,19,1188.1,1190,1187.6,1189.9,320
20180601|2018-04-19 03:30,19,1190,1190,1188.2,1188.4,631
20180601|2018-04-19 04:00,19,1188.4,1190,1188.2,1188.6,452
20180601|2018-04-19 04:30,19,1188.7,1190.2,1188.7,1190,292
20180601|2018-04-19 05:00,19,1190,1190,1189.2,1189.7,226
20180601|2018-04-19 05:30,19,1189.7,1190,1189.3,1189.5,403
20180601|2018-04-19 06:00,19,1189.5,1190.3,1189.4,1190,944
20180601|2018-04-19 06:30,19,1190,1191.2,1189.9,1190.4,628
20180601|2018-04-19 07:00,19,1190.5,1190.6,1187.6,1188.2,769
20180601|2018-04-19 07:30,19,1188.2,1188.9,1186.8,1187.3,874
20180601|2018-04-19 08:00,19,1187.3,1187.5,1185.7,1186.2,2223
20180601|2018-04-19 08:30,19,1186.3,1187,1181.4,1183.8,12518
20180601|2018-04-19 09:00,19,1183.8,1185.1,1181,1183.8,6629
20180601|2018-04-19 09:30,19,1183.6,1184.4,1178.9,1180.3,3872
20180601|2018-04-19 10:00,19,1180.1,1180.4,1177.3,1179.2,5397
20180601|2018-04-19 10:30,19,1179.1,1179.4,1174.5,1174.6,3024
20180601|2018-04-19 11:00,19,1174.4,1175.5,1173,1174.9,3007
20180601|2018-04-19 11:30,19,1174.9,1177.7,1174.9,1175.8,1863
20180601|2018-04-19 12:00,19,1175.7,1175.8,1172.4,1172.5,1918
20180601|2018-04-19 12:30,19,1172.5,1176.4,1172.5,1175.7,2582
20180601|2018-04-19 13:00,19,1175.8,1176.1,1173.6,1174.8,1833
20180601|2018-04-19 13:30,19,1174.7,1176.5,1174.3,1176.3,1583
20180601|2018-04-19 14:00,19,1176.4,1177.5,1175.3,1175.4,1170
20180601|2018-04-19 14:30,19,1175.3,1179.4,1175.1,1176.7,7018
20180601|2018-04-19 15:00,19,1176.6,1178,1175.9,1177.3,753
20180601|2018-04-19 15:30,19,1175.9,1177.7,1172.8,1175.6,14
20180601|2018-04-19 16:00,19,1172.4,1172.4,1170.3,1170.5,18
20180601|2018-04-19 16:30,19,1181.3,1181.3,1181.3,1181.3,2
20180601|2018-04-19 19:00,20,1175.4,1175.6,1175.2,1175.5,12
20180601|2018-04-19 20:00,20,1175.5,1175.5,1175.5,1175.5,2
20180601|2018-04-19 21:00,20,1180,1181,1179.9,1179.9,9
20180601|2018-04-19 21:30,20,1177.5,1177.5,1177.5,1177.5,1
20180601|2018-04-19 23:00,20,1176.5,1176.5,1176.5,1176.5,2
20180601|2018-04-19 23:30,20,1175.6,1175.6,1175.6,1175.6,1
20180601|2018-04-20 00:00,20,1175.2,1175.2,1174.1,1174.8,6
20180601|2018-04-20 01:00,20,1174.5,1174.5,1172.1,1173.1,25
20180601|2018-04-20 01:30,20,1172.9,1174.3,1172.6,1173.5,34
20180601|2018-04-20 02:00,20,1173.8,1174.1,1171.2,1171.3,275
20180601|2018-04-20 02:30,20,1171.1,1171.1,1168.3,1168.8,624
20180601|2018-04-20 03:00,20,1168.9,1173.5,1168.8,1172.2,2502
20180601|2018-04-20 03:30,20,1172.2,1172.4,1171.3,1171.9,150
20180601|2018-04-20 04:00,20,1172.3,1172.3,1171.1,1171.2,106
20180601|2018-04-20 04:30,20,1171.3,1174.3,1171.3,1174,592
20180601|2018-04-20 05:00,20,1174.2,1174.5,1173,1173.2,285
20180601|2018-04-20 05:30,20,1173.2,1174.8,1173.2,1174.6,232
20180601|2018-04-20 06:00,20,1174.5,1175.6,1174,1174.5,262
20180601|2018-04-20 06:30,20,1174.4,1174.4,1172.7,1174.4,174
20180601|2018-04-20 07:00,20,1174.4,1174.4,1171.2,1171.6,857
20180601|2018-04-20 07:30,20,1171.5,1172.4,1170.2,1170.5,911
20180601|2018-04-20 08:00,20,1170.5,1171.3,1169.3,1169.3,665
20180601|2018-04-20 08:30,20,1169.3,1170,1164.4,1165.8,9483
20180601|2018-04-20 09:00,20,1165.8,1166.1,1162.5,1163.4,6485
20180601|2018-04-20 09:30,20,1163.5,1165.2,1160.1,1161.9,5197
20180601|2018-04-20 10:00,20,1161.8,1162.2,1158.8,1160.2,4135
20180601|2018-04-20 10:30,20,1160.3,1163.8,1160,1161.9,3283
20180601|2018-04-20 11:00,20,1162.1,1162.4,1159.7,1160.3,3264
20180601|2018-04-20 11:30,20,1160.3,1161.1,1158.7,1160.2,2419
20180601|2018-04-20 12:00,20,1160.1,1163,1159.5,1162.8,2748
20180601|2018-04-20 12:30,20,1162.9,1163.6,1161.6,1161.6,2638
20180601|2018-04-20 13:00,20,1161.7,1161.7,1160,1161.3,2087
20180601|2018-04-20 13:30,20,1161.2,1161.6,1159.1,1159.9,1615
20180601|2018-04-20 14:00,20,1160,1160.1,1156.5,1158.3,2831
20180601|2018-04-20 14:30,20,1158.3,1161.9,1157.7,1161.8,5582
20180601|2018-04-20 15:00,20,1161.9,1162.6,1160.6,1161,1309
20180601|2018-04-20 15:30,20,1162.1,1162.5,1162.1,1162.5,6
20180601|2018-04-22 19:00,23,1164.9,1166,1164.7,1166,65
20180601|2018-04-22 20:00,23,1165,1165,1165,1165,15
20180601|2018-04-22 20:30,23,1167,1168.9,1166,1166.3,46
20180601|2018-04-22 21:00,23,1165.5,1165.5,1165.2,1165.2,8
20180601|2018-04-22 21:30,23,1164.2,1166.7,1164.2,1166.7,8
20180601|2018-04-22 22:00,23,1166.8,1167.2,1165.3,1165.3,21
20180601|2018-04-22 22:30,23,1165.3,1166.5,1165.3,1166.5,50
20180601|2018-04-22 23:00,23,1166.6,1166.6,1166.3,1166.3,6
20180601|2018-04-22 23:30,23,1165.8,1165.8,1165.8,1165.8,3
20180601|2018-04-23 00:00,23,1165.4,1165.4,1165.4,1165.4,1
20180601|2018-04-23 00:30,23,1164.7,1164.7,1164.7,1164.7,2
20180601|2018-04-23 01:00,23,1163.4,1164,1162.4,1164,40
20180601|2018-04-23 01:30,23,1163.5,1164.2,1163.3,1163.5,37
20180601|2018-04-23 02:00,23,1164.1,1164.1,1158.1,1158.5,1450
20180601|2018-04-23 02:30,23,1158.5,1158.5,1157,1158.1,431
20180601|2018-04-23 03:00,23,1158.2,1158.8,1156,1157.1,696
20180601|2018-04-23 03:30,23,1157.4,1157.4,1155.8,1155.8,285
20180601|2018-04-23 04:00,23,1155.7,1155.7,1154.1,1154.5,309
20180601|2018-04-23 04:30,23,1154.4,1154.5,1153.5,1153.6,251
20180601|2018-04-23 05:00,23,1153.6,1155.9,1153.1,1155.9,245
20180601|2018-04-23 05:30,23,1155.9,1156.6,1155.6,1155.8,171
20180601|2018-04-23 06:00,23,1155.8,1156.4,1154.9,1155.2,333
20180601|2018-04-23 06:30,23,1155.3,1157.4,1155.3,1157.4,147
20180601|2018-04-23 07:00,23,1157.4,1159.6,1157.4,1159.4,610
20180601|2018-04-23 07:30,23,1159.4,1159.5,1158.5,1159.3,248
20180601|2018-04-23 08:00,23,1159.2,1159.5,1158.5,1159.1,555
20180601|2018-04-23 08:30,23,1159.1,1159.8,1152.8,1155,10707
20180601|2018-04-23 09:00,23,1155,1156.9,1153,1155.9,5309
20180601|2018-04-23 09:30,23,1156.1,1158.7,1155.1,1157.9,5804
20180601|2018-04-23 10:00,23,1157.9,1162.2,1157.3,1161.8,5771
20180601|2018-04-23 10:30,23,1161.8,1161.9,1158.1,1158.9,2427
20180601|2018-04-23 11:00,23,1158.9,1159.2,1156.6,1157.1,1070
20180601|2018-04-23 11:30,23,1157.1,1157.6,1154.9,1155.6,4333
20180601|2018-04-23 12:00,23,1155.5,1156.1,1154.8,1155.1,2379
20180601|2018-04-23 12:30,23,1155.2,1155.6,1153.8,1155.1,2579
20180601|2018-04-23 13:00,23,1155.2,1155.2,1151.5,1152.2,2325
20180601|2018-04-23 13:30,23,1152.3,1153.2,1149.2,1150.5,2395
20180601|2018-04-23 14:00,23,1150.5,1152.7,1150.1,1152.3,1397
20180601|2018-04-23 14:30,23,1152.4,1153.3,1151.1,1152.4,4045
20180601|2018-04-23 15:00,23,1152.4,1153.7,1152.2,1152.8,397
20180601|2018-04-23 15:30,23,1153.3,1153.8,1153.3,1153.8,9
20180601|2018-04-23 16:00,23,1153.1,1153.1,1150.1,1151.8,21
20180601|2018-04-23 16:30,23,1151.8,1151.8,1151.8,1151.8,11
20180601|2018-04-23 19:00,24,1153,1155.7,1151.8,1153.4,32
20180601|2018-04-23 19:30,24,1151.6,1153.2,1150,1150.3,12
20180601|2018-04-23 20:00,24,1151,1151,1149.5,1149.6,13
20180601|2018-04-23 20:30,24,1150.8,1155,1150.8,1154.8,21
20180601|2018-04-23 21:00,24,1155.4,1159.2,1155.4,1157.8,42
20180601|2018-04-23 21:30,24,1157.8,1157.8,1156.9,1157,12
20180601|2018-04-23 22:00,24,1158.5,1158.7,1157.3,1157.4,25
20180601|2018-04-23 22:30,24,1157.4,1157.6,1156.7,1157.3,10
20180601|2018-04-23 23:00,24,1157.3,1157.3,1156.4,1156.6,11
20180601|2018-04-23 23:30,24,1157.5,1158.7,1157.5,1158.4,64
20180601|2018-04-24 00:00,24,1158.4,1159,1157.8,1158.2,175
20180601|2018-04-24 00:30,24,1158,1158.2,1157.7,1157.7,30
20180601|2018-04-24 01:00,24,1157.2,1157.9,1156.2,1156.8,145
20180601|2018-04-24 01:30,24,1156.6,1157.8,1156,1157.5,227
20180601|2018-04-24 02:00,24,1157.2,1159.8,1156.4,1158.8,474
20180601|2018-04-24 02:30,24,1158.9,1159.8,1157.8,1159.6,223
20180601|2018-04-24 03:00,24,1159.6,1161.1,1159,1160.8,459
20180601|2018-04-24 03:30,24,1160.6,1162.3,1160.2,1161.7,432
20180601|2018-04-24 04:00,24,1161.6,1162.3,1161.4,1162,335
20180601|2018-04-24 04:30,24,1161.7,1162.4,1161.5,1161.6,289
20180601|2018-04-24 05:00,24,1161.8,1164.1,1161.8,1164.1,115
20180601|2018-04-24 05:30,24,1164.2,1164.5,1162.7,1163,160
20180601|2018-04-24 06:00,24,1163.2,1163.7,1162.5,1163,707
20180601|2018-04-24 06:30,24,1163.1,1164.1,1162.9,1163.7,1106
20180601|2018-04-24 07:00,24,1164,1164.6,1162.1,1162.1,656
20180601|2018-04-24 07:30,24,1162.2,1162.3,1160.9,1161.1,914
20180601|2018-04-24 08:00,24,1161.1,1161.8,1160.2,1161.8,1606
20180601|2018-04-24 08:30,24,1161.8,1163.9,1159.5,1161.7,8383
20180601|2018-04-24 09:00,24,1161.5,1162.8,1156.7,1157.5,4428
20180601|2018-04-24 09:30,24,1157.5,1158.1,1154.9,1155.1,4472
20180601|2018-04-24 10:00,24,1155.2,1158.5,1153.1,1158.3,6012
20180601|2018-04-24 10:30,24,1158.3,1161.1,1156.8,1157,5497
20180601|2018-04-24 11:00,24,1156.9,1158.2,1153.6,1154.4,2728
20180601|2018-04-24 11:30,24,1154.4,1154.5,1150.3,1150.5,3092
20180601|2018-04-24 12:00,24,1150.4,1151.7,1148.1,1149.3,3651
20180601|2018-04-24 12:30,24,1149.3,1149.9,1144.7,1145.9,3023
20180601|2018-04-24 13:00,24,1145.9,1145.9,1142.1,1142.7,5747
20180601|2018-04-24 13:30,24,1142.7,1145.4,1141.4,1144.8,4252
20180601|2018-04-24 14:00,24,1144.9,1149.1,1144.5,1147.1,3073
20180601|2018-04-24 14:30,24,1147.3,1147.5,1142.8,1146.5,7311
20180601|2018-04-24 15:00,24,1146.5,1147.6,1145.5,1147,549
20180601|2018-04-24 15:30,24,1147,1147.7,1147,1147.7,32
20180601|2018-04-24 16:30,24,1149.9,1149.9,1149.9,1149.9,2
20180601|2018-04-24 19:00,25,1146.4,1148.8,1145.6,1147.7,6
20180601|2018-04-24 19:30,25,1147.4,1147.8,1143.6,1145.7,15
20180601|2018-04-24 20:30,25,1147.8,1147.8,1144.4,1144.4,5
20180601|2018-04-24 21:00,25,1143,1143,1142.9,1142.9,3
20180601|2018-04-24 21:30,25,1143,1144,1143,1144,4
20180601|2018-04-24 22:00,25,1143.9,1145,1143.9,1145,7
20180601|2018-04-24 22:30,25,1145.5,1145.9,1145.5,1145.9,56
20180601|2018-04-24 23:00,25,1145.9,1146.2,1145.9,1145.9,27
20180601|2018-04-24 23:30,25,1145.9,1145.9,1145.7,1145.7,35
20180601|2018-04-25 00:00,25,1144,1144.2,1143.9,1144.2,28
20180601|2018-04-25 00:30,25,1142.7,1142.7,1142.7,1142.7,2
20180601|2018-04-25 01:00,25,1142.8,1143.5,1142.8,1143.5,52
20180601|2018-04-25 01:30,25,1143.9,1143.9,1142.6,1142.6,8
20180601|2018-04-25 02:00,25,1142.3,1143,1140.6,1143,546
20180601|2018-04-25 02:30,25,1142.8,1144.8,1142.6,1142.8,712
20180601|2018-04-25 03:00,25,1142.4,1143,1141,1141.6,508
20180601|2018-04-25 03:30,25,1141.1,1141.1,1138.1,1138.6,1487
20180601|2018-04-25 04:00,25,1138.7,1140.5,1138.6,1140.2,334
20180601|2018-04-25 04:30,25,1140.5,1140.5,1139,1139.8,142
20180601|2018-04-25 05:00,25,1139.8,1141.2,1139.3,1139.5,219
20180601|2018-04-25 05:30,25,1139.3,1139.7,1137,1137,276
20180601|2018-04-25 06:00,25,1136.6,1138.2,1135.8,1135.9,292
20180601|2018-04-25 06:30,25,1136.2,1137.7,1136.2,1137.7,355
20180601|2018-04-25 07:00,25,1137.4,1138.5,1135.8,1138.5,561
20180601|2018-04-25 07:30,25,1138.5,1139.3,1136,1137.8,623
20180601|2018-04-25 08:00,25,1137.9,1138.3,1136.9,1137.8,1244
20180601|2018-04-25 08:30,25,1137.7,1138.6,1131.7,1131.7,10505
20180601|2018-04-25 09:00,25,1131.8,1135.1,1130.8,1133.8,11523
20180601|2018-04-25 09:30,25,1133.8,1136.4,1132.7,1134.8,7416
20180601|2018-04-25 10:00,25,1134.8,1138.3,1134.2,1137.9,4771
20180601|2018-04-25 10:30,25,1137.8,1138.3,1133,1133.4,3871
20180601|2018-04-25 11:00,25,1133.4,1135.1,1132.7,1134.6,2139
20180601|2018-04-25 11:30,25,1134.5,1136,1133.6,1134.1,1458
20180601|2018-04-25 12:00,25,1134.2,1135.7,1132.8,1134.2,1199
20180601|2018-04-25 12:30,25,1134.2,1137.8,1134.1,1136.5,2665
20180601|2018-04-25 13:00,25,1136.7,1137.1,1134.2,1135,1520
20180601|2018-04-25 13:30,25,1135,1139.6,1134.5,1139.2,2019
20180601|2018-04-25 14:00,25,1139.1,1140.4,1137.2,1137.8,4334
20180601|2018-04-25 14:30,25,1137.7,1138.7,1135.4,1138.4,6818
20180601|2018-04-25 15:00,25,1138.3,1140.3,1138,1140.1,451
20180601|2018-04-25 15:30,25,1140.1,1141.1,1140.1,1141.1,13
20180601|2018-04-25 19:00,26,1142.7,1142.7,1142.7,1142.7,2
20180601|2018-04-25 19:30,26,1143.8,1146.2,1143.8,1146.2,10
20180601|2018-04-25 20:00,26,1145.3,1145.3,1145.3,1145.3,2
20180601|2018-04-25 20:30,26,1144.1,1144.1,1144.1,1144.1,1
20180601|2018-04-25 22:00,26,1140,1140.6,1140,1140.2,9
20180601|2018-04-26 00:00,26,1139.6,1139.6,1137.1,1138.7,33
20180601|2018-04-26 00:30,26,1139.2,1139.2,1139.2,1139.2,3
20180601|2018-04-26 01:00,26,1136.8,1136.8,1135.4,1136.1,8
20180601|2018-04-26 01:30,26,1135.8,1137.2,1135.6,1137,39
20180601|2018-04-26 02:00,26,1136.7,1139,1135.8,1138.8,813
20180601|2018-04-26 02:30,26,1138.9,1140.4,1136.6,1138.6,795
20180601|2018-04-26 03:00,26,1138.6,1140.4,1138.3,1140,733
20180601|2018-04-26 03:30,26,1139.9,1141.4,1139.5,1140.7,501
20180601|2018-04-26 04:00,26,1140.6,1142.1,1140.2,1141.3,324
20180601|2018-04-26 04:30,26,1141.4,1143.5,1141.4,1143.5,145
20180601|2018-04-26 05:00,26,1143.2,1143.5,1142.3,1143,101
20180601|2018-04-26 05:30,26,1142.9,1144.3,1142.6,1144.2,246
20180601|2018-04-26 06:00,26,1144.2,1144.2,1143.7,1144.1,158
20180601|2018-04-26 06:30,26,1144,1144.7,1143.6,1143.8,395
20180601|2018-04-26 07:00,26,1143.5,1145.5,1143.1,1143.7,390
20180601|2018-04-26 07:30,26,1144.2,1146.3,1143.8,1146.2,959
20180601|2018-04-26 08:00,26,1146.2,1146.4,1144,1144.6,1331
20180601|2018-04-26 08:30,26,1144.5,1147.5,1143.4,1144.4,11672
20180601|2018-04-26 09:00,26,1144.4,1147.3,1143.7,1146.8,8458
20180601|2018-04-26 09:30,26,1146.9,1150.3,1146.5,1150,7143
20180601|2018-04-26 10:00,26,1150,1151.2,1147.7,1149.1,3996
20180601|2018-04-26 10:30,26,1149,1149.5,1146,1147.8,2253
20180601|2018-04-26 11:00,26,1147.7,1150.3,1147.7,1150.2,1663
20180601|2018-04-26 11:30,26,1150.2,1150.3,1148.6,1149.7,1530
20180601|2018-04-26 12:00,26,1149.7,1152.2,1149.7,1150.7,2421
20180601|2018-04-26 12:30,26,1150.8,1151.5,1150.3,1151.3,1327
20180601|2018-04-26 13:00,26,1151.2,1152.2,1151,1152,1461
20180601|2018-04-26 13:30,26,1152.1,1154,1151.8,1153.6,2120
20180601|2018-04-26 14:00,26,1153.7,1154.7,1152.4,1152.6,2185
20180601|2018-04-26 14:30,26,1152.7,1154.2,1152.5,1153.6,4805
20180601|2018-04-26 15:00,26,1153.7,1156.5,1153.3,1156,607
20180601|2018-04-26 15:30,26,1156.6,1157,1154.9,1154.9,42
20180601|2018-04-26 19:30,27,1155.5,1155.5,1155.1,1155.1,17
20180601|2018-04-26 20:00,27,1154.8,1154.8,1154.6,1154.6,14
20180601|2018-04-26 20:30,27,1152.5,1152.5,1150.3,1150.3,30
20180601|2018-04-26 21:00,27,1150.3,1151.3,1150,1151.1,20
20180601|2018-04-26 23:30,27,1151.4,1151.4,1151.4,1151.4,3
20180601|2018-04-27 00:00,27,1152.5,1152.5,1152.5,1152.5,1
20180601|2018-04-27 00:30,27,1154.6,1155,1154.4,1154.5,41
20180601|2018-04-27 01:00,27,1154.5,1154.5,1154.4,1154.4,25
20180601|2018-04-27 01:30,27,1154.8,1156.3,1154.8,1155.8,55
20180601|2018-04-27 02:00,27,1154.7,1155,1153.8,1154.4,174
20180601|2018-04-27 02:30,27,1154,1154.3,1153.2,1154.2,94
20180601|2018-04-27 03:00,27,1154,1155.9,1154,1155.4,494
20180601|2018-04-27 03:30,27,1155.7,1156.1,1155,1156.1,307
20180601|2018-04-27 04:00,27,1156,1156.6,1155.5,1155.8,505
20180601|2018-04-27 04:30,27,1155.7,1157.3,1155.6,1157.2,249
20180601|2018-04-27 05:00,27,1157.2,1158.3,1156.8,1157.8,124
20180601|2018-04-27 05:30,27,1158,1158.7,1158,1158.3,143
20180601|2018-04-27 06:00,27,1158.3,1160.1,1158.3,1159.5,406
20180601|2018-04-27 06:30,27,1159.8,1161,1159.8,1160.4,405
20180601|2018-04-27 07:00,27,1160.3,1160.9,1157.8,1158.7,748
20180601|2018-04-27 07:30,27,1158.4,1162.8,1157,1162.8,1050
20180601|2018-04-27 08:00,27,1162.7,1163,1160.1,1160.3,868
20180601|2018-04-27 08:30,27,1160.4,1161.4,1157.4,1157.9,9200
20180601|2018-04-27 09:00,27,1157.7,1159.6,1154.9,1155.1,5653
20180601|2018-04-27 09:30,27,1155.1,1156.7,1153.8,1155.1,3764
20180601|2018-04-27 10:00,27,1155.1,1159.6,1155,1159.4,3434
20180601|2018-04-27 10:30,27,1159.6,1160,1156.9,1158.5,2812
20180601|2018-04-27 11:00,27,1158.5,1160.3,1158.5,1159.6,2030
20180601|2018-04-27 11:30,27,1159.7,1162,1158,1161.7,1797
20180601|2018-04-27 12:00,27,1161.8,1161.9,1159.9,1160,2152
20180601|2018-04-27 12:30,27,1160,1161.3,1159.5,1160.3,1520
20180601|2018-04-27 13:00,27,1160.3,1162,1159.5,1161.8,2415
20180601|2018-04-27 13:30,27,1161.7,1162.8,1161.4,1161.7,1853
20180601|2018-04-27 14:00,27,1161.6,1162.5,1160.2,1160.6,2590
20180601|2018-04-27 14:30,27,1160.5,1162.3,1160.3,1161.2,4925
20180601|2018-04-27 15:00,27,1161.1,1162.2,1160.9,1161.4,485
20180601|2018-04-27 15:30,27,1161.2,1162,1160.5,1160.5,30
20180601|2018-04-27 16:00,27,1156.9,1160,1155,1160,3
20180601|2018-04-29 19:30,30,1163,1163,1163,1163,2
20180601|2018-04-29 20:00,30,1161.8,1164.7,1161.2,1164.7,84
20180601|2018-04-29 20:30,30,1161.9,1165.1,1161.3,1165,283
20180601|2018-04-29 21:00,30,1164.4,1166.2,1164.3,1166.2,121
20180601|2018-04-29 22:00,30,1166.4,1166.4,1166.4,1166.4,2
20180601|2018-04-29 22:30,30,1166.5,1166.5,1166.5,1166.5,1
20180601|2018-04-29 23:00,30,1165.2,1165.2,1165.2,1165.2,1
20180601|2018-04-29 23:30,30,1165.3,1165.3,1164.9,1165,117
20180601|2018-04-30 00:00,30,1166.5,1166.7,1166.1,1166.1,413
20180601|2018-04-30 00:30,30,1166.3,1167.1,1166.3,1167.1,105
20180601|2018-04-30 01:00,30,1166.2,1166.3,1165.6,1165.8,17
20180601|2018-04-30 01:30,30,1166.5,1167.6,1166.4,1166.4,39
20180601|2018-04-30 02:00,30,1166.2,1168.3,1166,1167.2,293
20180601|2018-04-30 02:30,30,1167.2,1167.6,1166,1166.1,405
20180601|2018-04-30 03:00,30,1165.9,1167.8,1165.5,1167.8,599
20180601|2018-04-30 03:30,30,1167.8,1167.9,1166.8,1167.1,352
20180601|2018-04-30 04:00,30,1167,1167.2,1166.3,1166.9,207
20180601|2018-04-30 04:30,30,1166.8,1167.2,1166.2,1167.1,365
20180601|2018-04-30 05:00,30,1167.7,1167.9,1167.2,1167.2,289
20180601|2018-04-30 05:30,30,1167,1167.6,1167,1167.4,700
20180601|2018-04-30 06:00,30,1167.4,1168,1166.4,1166.8,829
20180601|2018-04-30 06:30,30,1166.6,1167.3,1166.5,1166.7,416
20180601|2018-04-30 07:00,30,1166.9,1167.4,1165.8,1166.1,670
20180601|2018-04-30 07:30,30,1166.1,1167.2,1166.1,1166.8,590
20180601|2018-04-30 08:00,30,1166.7,1166.9,1164.9,1165.3,875
20180601|2018-04-30 08:30,30,1165.2,1166.4,1163.5,1164.3,7416
20180601|2018-04-30 09:00,30,1164.2,1166.3,1162.7,1164.1,7046
20180601|2018-04-30 09:30,30,1164.1,1164.5,1162.8,1164,7103
20180601|2018-04-30 10:00,30,1164.1,1164.9,1163,1163.2,5752
20180601|2018-04-30 10:30,30,1163.2,1163.3,1158.7,1159.6,7532
20180601|2018-04-30 11:00,30,1159.5,1159.7,1156.1,1158,3761
20180601|2018-04-30 11:30,30,1157.9,1158,1155.4,1157.3,3188
20180601|2018-04-30 12:00,30,1157.3,1157.9,1155.3,1157,2401
20180601|2018-04-30 12:30,30,1157,1158.2,1156.2,1157.8,1881
20180601|2018-04-30 13:00,30,1157.9,1157.9,1153.6,1155.4,2793
20180601|2018-04-30 13:30,30,1155.3,1155.9,1154.2,1154.6,3062
20180601|2018-04-30 14:00,30,1154.4,1155.1,1152.2,1153,6343
20180601|2018-04-30 14:30,30,1152.9,1155,1151.8,1152.5,14234
20180601|2018-04-30 15:00,30,1152.5,1153.3,1151.4,1152.6,701
20180601|2018-04-30 20:00,1,1153.9,1154.6,1153.9,1154.6,4
20180601|2018-04-30 21:00,1,1154.2,1154.3,1154.2,1154.3,3
20180601|2018-04-30 22:00,1,1154.3,1154.3,1154.3,1154.3,1
20180601|2018-05-01 00:00,1,1154,1154.1,1154,1154.1,4
20180601|2018-05-01 00:30,1,1154,1154.1,1154,1154.1,6
20180601|2018-05-01 01:00,1,1154.3,1154.3,1153,1153,22
20180601|2018-05-01 01:30,1,1152.9,1153.1,1152.9,1153.1,7
20180601|2018-05-01 02:00,1,1153.6,1155.4,1153,1155.2,289
20180601|2018-05-01 02:30,1,1154.8,1155.1,1153.5,1153.6,140
20180601|2018-05-01 03:00,1,1153.7,1153.7,1151.4,1151.9,147
20180601|2018-05-01 03:30,1,1152,1152.3,1150.4,1150.6,135
20180601|2018-05-01 04:00,1,1150.3,1150.8,1149.8,1150.2,150
20180601|2018-05-01 04:30,1,1150.3,1151.2,1149.7,1150.1,366
20180601|2018-05-01 05:00,1,1150.1,1150.1,1147.2,1148.7,242
20180601|2018-05-01 05:30,1,1148.7,1149.9,1148.2,1149.7,311
20180601|2018-05-01 06:00,1,1149.9,1150.6,1148.9,1150.4,199
20180601|2018-05-01 06:30,1,1150.5,1150.8,1148.8,1148.8,200
20180601|2018-05-01 07:00,1,1148.9,1149.7,1146.9,1148.1,510
20180601|2018-05-01 07:30,1,1148.2,1149.5,1147.7,1147.7,530
20180601|2018-05-01 08:00,1,1147.7,1147.8,1144.7,1145.1,1928
20180601|2018-05-01 08:30,1,1145.2,1146.2,1140.8,1143.8,7448
20180601|2018-05-01 09:00,1,1143.8,1144.1,1140.9,1141.5,5137
20180601|2018-05-01 09:30,1,1141.5,1142.3,1134.6,1135,6818
20180601|2018-05-01 10:00,1,1134.9,1140.3,1132.3,1138.3,5718
20180601|2018-05-01 10:30,1,1138.2,1138.9,1134.6,1134.6,3754
20180601|2018-05-01 11:00,1,1134.6,1139.6,1134.3,1139.6,2363
20180601|2018-05-01 11:30,1,1139.6,1140.8,1138.5,1140,2190
20180601|2018-05-01 12:00,1,1140,1140.9,1137.5,1140.7,2327
20180601|2018-05-01 12:30,1,1140.7,1143.7,1138.8,1143.7,2188
20180601|2018-05-01 13:00,1,1143.6,1146,1143.4,1144.9,1440
20180601|2018-05-01 13:30,1,1145,1147,1144.5,1144.8,1621
20180601|2018-05-01 14:00,1,1144.7,1146,1142.5,1143.7,2340
20180601|2018-05-01 14:30,1,1143.7,1148.3,1143.3,1146.8,7277
20180601|2018-05-01 15:00,1,1146.8,1149.4,1146.7,1148.7,404
20180601|2018-05-01 15:30,1,1149.3,1151.7,1149.3,1150,42
20180601|2018-05-01 19:00,2,1147.1,1147.4,1147.1,1147.4,2
20180601|2018-05-01 19:30,2,1147.3,1147.7,1146.9,1146.9,4
20180601|2018-05-01 20:00,2,1150.3,1152.7,1148.7,1152.7,18
20180601|2018-05-01 20:30,2,1152.8,1154.5,1151.6,1152.1,17
20180601|2018-05-01 21:00,2,1152,1152,1152,1152,1
20180601|2018-05-01 21:30,2,1154.1,1154.1,1152.2,1154.1,19
20180601|2018-05-01 22:00,2,1154.1,1154.1,1151.1,1151.1,19
20180601|2018-05-01 22:30,2,1152.4,1152.6,1152,1152,22
20180601|2018-05-01 23:00,2,1151.9,1151.9,1150.8,1150.8,11
20180601|2018-05-01 23:30,2,1151,1151,1150.7,1150.7,6
20180601|2018-05-02 00:00,2,1150.7,1150.7,1149.2,1149.4,45
20180601|2018-05-02 00:30,2,1149.4,1149.5,1149.2,1149.5,6
20180601|2018-05-02 01:00,2,1150.5,1151.6,1149.6,1151.6,129
20180601|2018-05-02 01:30,2,1151.8,1152.4,1150.8,1151.3,98
20180601|2018-05-02 02:00,2,1151.8,1155.1,1150.8,1154.8,446
20180601|2018-05-02 02:30,2,1154.7,1155.1,1152.9,1154.4,417
20180601|2018-05-02 03:00,2,1154.3,1155.5,1152.7,1153.2,706
20180601|2018-05-02 03:30,2,1153.3,1153.8,1152.3,1153,268
20180601|2018-05-02 04:00,2,1153.2,1153.4,1152.5,1153.1,439
20180601|2018-05-02 04:30,2,1153.2,1153.5,1152.2,1153.2,320
20180601|2018-05-02 05:00,2,1153.2,1153.4,1150.5,1150.7,817
20180601|2018-05-02 05:30,2,1151,1152.7,1150.7,1151.9,266
20180601|2018-05-02 06:00,2,1152.1,1152.9,1151.2,1151.7,316
20180601|2018-05-02 06:30,2,1151.8,1151.8,1150,1150.5,575
20180601|2018-05-02 07:00,2,1150.4,1151.9,1150.4,1150.6,448
20180601|2018-05-02 07:30,2,1150.6,1151.3,1148.8,1149.5,1249
20180601|2018-05-02 08:00,2,1149.6,1149.8,1148.1,1148.2,1757
20180601|2018-05-02 08:30,2,1148.2,1149,1141.7,1143,16896
20180601|2018-05-02 09:00,2,1143.1,1147.3,1142.6,1145.6,8789
20180601|2018-05-02 09:30,2,1145.5,1146.4,1143.6,1144.4,6521
20180601|2018-05-02 10:00,2,1144.3,1147,1144.1,1145.8,5345
20180601|2018-05-02 10:30,2,1146,1146.1,1142.2,1143.3,5616
20180601|2018-05-02 11:00,2,1143.4,1143.4,1142.3,1142.6,3782
20180601|2018-05-02 11:30,2,1142.7,1143.1,1141.8,1142.8,2547
20180601|2018-05-02 12:00,2,1142.9,1143.5,1142.1,1142.3,2739
20180601|2018-05-02 12:30,2,1142.3,1143.2,1141.8,1142.3,1954
20180601|2018-05-02 13:00,2,1142.4,1150,1142,1147.3,7284
20180601|2018-05-02 13:30,2,1147.4,1147.9,1142.8,1142.9,4264
20180601|2018-05-02 14:00,2,1143.1,1144.5,1139.1,1140,4763
20180601|2018-05-02 14:30,2,1139.9,1140.3,1136.3,1137.7,10296
20180601|2018-05-02 15:00,2,1137.8,1139,1136.6,1137.3,962
20180601|2018-05-02 15:30,2,1139.4,1139.4,1136.7,1136.7,46
20180601|2018-05-02 16:00,2,1138,1138,1136.5,1137.6,8
20180601|2018-05-02 16:30,2,1136.5,1136.5,1131.1,1135.7,42
20180601|2018-05-02 19:00,3,1137.6,1137.6,1137.6,1137.6,1
20180601|2018-05-02 19:30,3,1137.6,1137.6,1137.6,1137.6,3
20180601|2018-05-02 20:00,3,1140,1140,1137.9,1137.9,4
20180601|2018-05-02 20:30,3,1137.8,1138.5,1137.8,1138.4,53
20180601|2018-05-02 21:00,3,1138.1,1138.2,1137.5,1137.5,25
20180601|2018-05-02 21:30,3,1137,1137.2,1136.1,1136.2,7
20180601|2018-05-02 22:00,3,1137,1137,1136.8,1137,29
20180601|2018-05-02 23:00,3,1138.1,1138.1,1138.1,1138.1,39
20180601|2018-05-03 00:00,3,1138.1,1138.2,1137,1138.2,85
20180601|2018-05-03 01:00,3,1138.8,1139.6,1138.5,1139.6,72
20180601|2018-05-03 01:30,3,1139,1139,1138.9,1139,25
20180601|2018-05-03 02:00,3,1139.4,1142.1,1137.5,1141.9,355
20180601|2018-05-03 02:30,3,1142.2,1143.3,1141.3,1142.6,127
20180601|2018-05-03 03:00,3,1142.6,1143.4,1140.9,1141.5,382
20180601|2018-05-03 03:30,3,1141.1,1142.2,1140.6,1141.9,121
20180601|2018-05-03 04:00,3,1141.8,1143.3,1140.3,1142.8,498
20180601|2018-05-03 04:30,3,1142.8,1143.2,1141.2,1142.3,616
20180601|2018-05-03 05:00,3,1142.5,1143,1141.9,1142.4,297
20180601|2018-05-03 05:30,3,1142.5,1142.7,1141.3,1141.6,373
20180601|2018-05-03 06:00,3,1141.6,1141.9,1138.7,1139.2,776
20180601|2018-05-03 06:30,3,1139.5,1139.8,1136.4,1138.1,827
20180601|2018-05-03 07:00,3,1137.7,1138.7,1135.8,1135.8,1039
20180601|2018-05-03 07:30,3,1135.9,1137.2,1135,1135.4,1165
20180601|2018-05-03 08:00,3,1135.3,1136.9,1134.7,1136.7,1321
20180601|2018-05-03 08:30,3,1136.9,1136.9,1133.4,1135.3,9468
20180601|2018-05-03 09:00,3,1135.1,1135.6,1127.7,1128.5,8385
20180601|2018-05-03 09:30,3,1128.6,1128.8,1119.8,1120.4,14507
20180601|2018-05-03 10:00,3,1120.4,1124.2,1119.5,1120,15424
20180601|2018-05-03 10:30,3,1120,1125,1119.9,1124.2,10088
20180601|2018-05-03 11:00,3,1124.2,1126,1123.6,1123.6,4042
20180601|2018-05-03 11:30,3,1123.6,1133.8,1123.6,1133.2,3534
20180601|2018-05-03 12:00,3,1133.2,1133.4,1129.1,1130.2,4036
20180601|2018-05-03 12:30,3,1130.4,1136.3,1130.2,1133.4,4992
20180601|2018-05-03 13:00,3,1133.4,1134.3,1131.8,1133,2610
20180601|2018-05-03 13:30,3,1133.1,1137.8,1132.9,1134.8,5272
20180601|2018-05-03 14:00,3,1134.7,1136.2,1133.9,1136,3206
20180601|2018-05-03 14:30,3,1136.2,1137.5,1132.5,1134.4,7785
20180601|2018-05-03 15:00,3,1134.3,1137.5,1133.4,1136.7,882
20180601|2018-05-03 15:30,3,1136.8,1137,1136.8,1137,6
20180601|2018-05-03 16:00,3,1137,1137,1137,1137,2
20180601|2018-05-03 19:30,4,1134.9,1134.9,1134.9,1134.9,1
20180601|2018-05-03 20:30,4,1136.5,1136.7,1134.2,1134.2,4
20180601|2018-05-03 21:00,4,1133.8,1133.8,1133.1,1133.1,10
20180601|2018-05-03 21:30,4,1132.5,1133,1132.5,1133,6
20180601|2018-05-03 22:00,4,1133.6,1134,1133.3,1134,47
20180601|2018-05-04 00:00,4,1135.8,1135.8,1135.8,1135.8,1
20180601|2018-05-04 00:30,4,1135.6,1135.6,1135.6,1135.6,6
20180601|2018-05-04 01:00,4,1133.5,1134,1132,1132.2,102
20180601|2018-05-04 01:30,4,1132.4,1132.5,1130,1130.4,110
20180601|2018-05-04 02:00,4,1130.4,1132.6,1130.1,1131,438
20180601|2018-05-04 02:30,4,1130.6,1130.8,1128.4,1129.3,839
20180601|2018-05-04 03:00,4,1129.3,1130.4,1128.4,1128.4,979
20180601|2018-05-04 03:30,4,1128.2,1128.9,1127.5,1128,437
20180601|2018-05-04 04:00,4,1128.1,1128.6,1127.5,1128.2,619
20180601|2018-05-04 04:30,4,1128.2,1130.2,1128,1130.2,677
20180601|2018-05-04 05:00,4,1130.1,1130.5,1129,1129.1,287
20180601|2018-05-04 05:30,4,1129.2,1130.5,1129,1130,311
20180601|2018-05-04 06:00,4,1129.9,1132,1129.2,1131.2,928
20180601|2018-05-04 06:30,4,1131.3,1132.8,1129.3,1129.9,1160
20180601|2018-05-04 07:00,4,1129.8,1130.8,1127.2,1127.9,1539
20180601|2018-05-04 07:30,4,1128.1,1132.4,1126.3,1129,3692
20180601|2018-05-04 08:00,4,1128.9,1129.1,1122.5,1123.1,3271
20180601|2018-05-04 08:30,4,1123.1,1128.4,1122.6,1127.3,9136
20180601|2018-05-04 09:00,4,1127.3,1132.3,1126.1,1131.9,6331
20180601|2018-05-04 09:30,4,1132,1134.3,1131.6,1133.4,6249
20180601|2018-05-04 10:00,4,1133.4,1136,1133.1,1135.7,4832
20180601|2018-05-04 10:30,4,1135.8,1138.5,1135.1,1138,3829
20180601|2018-05-04 11:00,4,1138.1,1140.4,1137.4,1139.5,1867
20180601|2018-05-04 11:30,4,1139.5,1141.2,1139.3,1140.8,1930
20180601|2018-05-04 12:00,4,1140.8,1142,1140.4,1141.2,3101
20180601|2018-05-04 12:30,4,1141.2,1142.4,1140.6,1142.3,2558
20180601|2018-05-04 13:00,4,1142.2,1143.6,1141.7,1143.5,2110
20180601|2018-05-04 13:30,4,1143.6,1143.8,1141.4,1141.4,2584
20180601|2018-05-04 14:00,4,1141.4,1142.6,1140.6,1141.7,2272
20180601|2018-05-04 14:30,4,1141.7,1142.3,1138.5,1140.6,5888
20180601|2018-05-04 15:00,4,1140.5,1141,1139.5,1140.3,718
20180601|2018-05-04 15:30,4,1140.3,1140.3,1140.1,1140.2,17
20180601|2018-05-06 17:00,7,1140.3,1140.3,1140.3,1140.3,1
20180601|2018-05-06 19:00,7,1140.9,1142,1140.9,1141.6,29
20180601|2018-05-06 19:30,7,1141.4,1141.4,1141.4,1141.4,1
20180601|2018-05-06 20:00,7,1140.3,1140.3,1140.3,1140.3,1
20180601|2018-05-06 20:30,7,1136.3,1136.6,1136.3,1136.6,4
20180601|2018-05-06 21:00,7,1138,1139.1,1138,1139.1,20
20180601|2018-05-06 21:30,7,1139.6,1139.6,1139.6,1139.6,6
20180601|2018-05-06 22:00,7,1141.3,1141.7,1141.3,1141.4,11
20180601|2018-05-06 22:30,7,1141.3,1141.3,1140,1140,3
20180601|2018-05-06 23:00,7,1139.7,1139.7,1139.2,1139.2,23
20180601|2018-05-07 00:30,7,1138,1138,1137,1137.3,7
20180601|2018-05-07 01:00,7,1137.6,1137.6,1136.1,1136.2,19
20180601|2018-05-07 01:30,7,1135.9,1135.9,1134.5,1134.6,138
20180601|2018-05-07 02:00,7,1134.7,1136,1133.6,1135.6,167
20180601|2018-05-07 02:30,7,1135.5,1136.6,1133.9,1134.2,669
20180601|2018-05-07 03:00,7,1134,1134.2,1133.3,1133.9,539
20180601|2018-05-07 03:30,7,1133.8,1134.5,1133.5,1133.7,552
20180601|2018-05-07 04:00,7,1133.6,1134.2,1133.4,1134.1,132
20180601|2018-05-07 04:30,7,1133.1,1133.9,1133,1133.4,106
20180601|2018-05-07 05:00,7,1133.2,1134,1133.2,1133.5,365
20180601|2018-05-07 05:30,7,1133.3,1133.9,1133.1,1133.2,800
20180601|2018-05-07 06:00,7,1133.1,1133.7,1132.1,1132.6,1380
20180601|2018-05-07 06:30,7,1132.7,1133.2,1131.8,1131.9,474
20180601|2018-05-07 07:00,7,1131.8,1132.2,1130.8,1131.7,1027
20180601|2018-05-07 07:30,7,1131.4,1131.6,1130.4,1131,3498
20180601|2018-05-07 08:00,7,1130.9,1131.4,1129.2,1129.4,3052
20180601|2018-05-07 08:30,7,1129.5,1136.5,1129.4,1136.4,12239
20180601|2018-05-07 09:00,7,1136.4,1137.4,1134.1,1135,6133
20180601|2018-05-07 09:30,7,1135.1,1135.6,1131.8,1135.3,3078
20180601|2018-05-07 10:00,7,1135.1,1137.6,1134.8,1136.4,2774
20180601|2018-05-07 10:30,7,1136.5,1137.2,1135,1136.3,3272
20180601|2018-05-07 11:00,7,1136.3,1136.9,1135.6,1136.6,1530
20180601|2018-05-07 11:30,7,1136.5,1137.1,1135.5,1136.3,1360
20180601|2018-05-07 12:00,7,1136.4,1136.9,1134.5,1135.7,2019
20180601|2018-05-07 12:30,7,1135.8,1137.9,1135.5,1137.6,1738
20180601|2018-05-07 13:00,7,1137.6,1137.7,1136.1,1136.8,1903
20180601|2018-05-07 13:30,7,1136.7,1137.1,1132.7,1133.9,2495
20180601|2018-05-07 14:00,7,1134,1135.1,1129.8,1131.3,2662
20180601|2018-05-07 14:30,7,1131.2,1133.9,1130.8,1133.5,5921
20180601|2018-05-07 15:00,7,1133.5,1134.5,1133,1133.8,723
20180601|2018-05-07 15:30,7,1133.8,1134.2,1133.8,1134,107
20180601|2018-05-07 19:00,8,1132.8,1135.4,1132.8,1135.3,111
20180601|2018-05-07 19:30,8,1135.5,1135.9,1135.5,1135.9,6
20180601|2018-05-07 20:00,8,1137,1139.3,1137,1139.3,14
20180601|2018-05-07 20:30,8,1139.1,1141.1,1138.7,1140.6,56
20180601|2018-05-07 21:00,8,1142.6,1143,1141.8,1142.5,8
20180601|2018-05-07 21:30,8,1142,1143.3,1141.8,1143.3,33
20180601|2018-05-07 22:00,8,1143.2,1143.8,1142.7,1143.3,12
20180601|2018-05-07 22:30,8,1142.9,1142.9,1142.6,1142.6,2
20180601|2018-05-07 23:00,8,1141.4,1141.4,1141.4,1141.4,7
20180601|2018-05-07 23:30,8,1141.4,1141.4,1141.4,1141.4,21
20180601|2018-05-08 00:00,8,1141.4,1141.5,1140.3,1140.3,31
20180601|2018-05-08 00:30,8,1140.3,1143.5,1140.3,1143.5,51
20180601|2018-05-08 01:00,8,1143.4,1143.4,1142.5,1142.5,20
20180601|2018-05-08 01:30,8,1142.4,1144.4,1142.4,1144.1,200
20180601|2018-05-08 02:00,8,1144.1,1144.5,1143.1,1143.2,178
20180601|2018-05-08 02:30,8,1142.3,1143.1,1141.5,1142.3,304
20180601|2018-05-08 03:00,8,1142.3,1142.5,1138.5,1139,692
20180601|2018-05-08 03:30,8,1138.8,1138.8,1137.3,1138.3,390
20180601|2018-05-08 04:00,8,1138,1138.7,1137.8,1138.4,528
20180601|2018-05-08 04:30,8,1138.5,1139.2,1137.5,1138.6,310
20180601|2018-05-08 05:00,8,1138.8,1139.9,1137.7,1137.9,605
20180601|2018-05-08 05:30,8,1137.9,1138.8,1137.5,1138.8,299
20180601|2018-05-08 06:00,8,1138.8,1138.8,1136.1,1138.1,472
20180601|2018-05-08 06:30,8,1138.4,1139.5,1138.1,1139.4,313
20180601|2018-05-08 07:00,8,1139,1139.5,1137.3,1138.2,944
20180601|2018-05-08 07:30,8,1138.1,1138.7,1137.1,1138.4,523
20180601|2018-05-08 08:00,8,1138.4,1138.6,1135.9,1136,1197
20180601|2018-05-08 08:30,8,1136.1,1137.1,1128.7,1131.8,13114
20180601|2018-05-08 09:00,8,1131.9,1134.8,1131.7,1133.1,4728
20180601|2018-05-08 09:30,8,1133.1,1135.7,1133,1133.8,4362
20180601|2018-05-08 10:00,8,1133.8,1135.5,1131.2,1133.7,5609
20180601|2018-05-08 10:30,8,1133.8,1135.9,1132.3,1134.4,3083
20180601|2018-05-08 11:00,8,1134.4,1138.1,1134.1,1137.5,3582
20180601|2018-05-08 11:30,8,1137.3,1137.5,1134.4,1135,2347
20180601|2018-05-08 12:00,8,1135.1,1138.5,1134.7,1138.4,1743
20180601|2018-05-08 12:30,8,1138.3,1139.3,1136.9,1137.1,4096
20180601|2018-05-08 13:00,8,1137.2,1140.3,1136.6,1138.1,3649
20180601|2018-05-08 13:30,8,1138.3,1138.8,1134.7,1136.9,3028
20180601|2018-05-08 14:00,8,1137,1139.7,1136.1,1139,2190
20180601|2018-05-08 14:30,8,1139,1139.8,1138.1,1139.5,5548
20180601|2018-05-08 15:00,8,1139.4,1140.6,1138.6,1139.5,703
20180601|2018-05-08 16:30,8,1136.7,1139,1135.4,1138.3,41
20180601|2018-05-08 19:00,9,1137,1138.1,1137,1137.9,37
20180601|2018-05-08 19:30,9,1137.9,1137.9,1137.5,1137.6,5
20180601|2018-05-08 20:00,9,1137.7,1138.5,1137.3,1138.5,18
20180601|2018-05-08 20:30,9,1141.3,1142.1,1139.6,1140.3,24
20180601|2018-05-08 21:00,9,1140.3,1140.3,1138.3,1138.9,10
20180601|2018-05-08 21:30,9,1138.2,1138.9,1138.2,1138.9,4
20180601|2018-05-08 22:00,9,1139.2,1141.6,1139.2,1141.6,5
20180601|2018-05-08 22:30,9,1141.7,1141.7,1141.7,1141.7,2
20180601|2018-05-08 23:30,9,1141.4,1141.4,1141.4,1141.4,1
20180601|2018-05-09 00:30,9,1141.4,1141.4,1141.1,1141.1,2
20180601|2018-05-09 01:00,9,1141.3,1141.4,1138.6,1138.6,18
20180601|2018-05-09 01:30,9,1138.4,1138.7,1137.8,1137.8,8
20180601|2018-05-09 02:00,9,1137.8,1140,1137.7,1138.6,192
20180601|2018-05-09 02:30,9,1139.1,1143.9,1139.1,1143.6,287
20180601|2018-05-09 03:00,9,1143.8,1144.6,1142.9,1144.5,393
20180601|2018-05-09 03:30,9,1144.4,1146.9,1143.4,1146.3,469
20180601|2018-05-09 04:00,9,1146.6,1147.2,1145.8,1146.3,732
20180601|2018-05-09 04:30,9,1146.4,1147.1,1145.8,1146.6,380
20180601|2018-05-09 05:00,9,1146.7,1146.7,1145,1145.8,566
20180601|2018-05-09 05:30,9,1145.7,1146.3,1144.4,1146,479
20180601|2018-05-09 06:00,9,1145.9,1147.1,1145.7,1146.5,1013
20180601|2018-05-09 06:30,9,1146.7,1147.6,1145.9,1146,452
20180601|2018-05-09 07:00,9,1146.1,1147.2,1145,1145.7,637
20180601|2018-05-09 07:30,9,1145.9,1146.7,1144.8,1145.2,521
20180601|2018-05-09 08:00,9,1145,1145.4,1142.6,1143,1025
20180601|2018-05-09 08:30,9,1142.9,1144.4,1140.3,1140.5,11351
20180601|2018-05-09 09:00,9,1140.6,1142.4,1139.6,1140.7,5956
20180601|2018-05-09 09:30,9,1140.8,1141.6,1136.4,1136.6,6612
20180601|2018-05-09 10:00,9,1136.6,1138.3,1136.1,1137.8,6302
20180601|2018-05-09 10:30,9,1137.7,1137.8,1136.5,1137.3,6016
20180601|2018-05-09 11:00,9,1137.4,1138.9,1136.9,1138.7,4399
20180601|2018-05-09 11:30,9,1138.7,1138.7,1135.8,1136.8,3980
20180601|2018-05-09 12:00,9,1136.9,1137.4,1135.4,1137.4,3424
20180601|2018-05-09 12:30,9,1137.2,1138.6,1137.2,1138,2122
20180601|2018-05-09 13:00,9,1138.1,1138.4,1136.5,1137.7,3637
20180601|2018-05-09 13:30,9,1137.7,1140.4,1137.6,1140.2,3310
20180601|2018-05-09 14:00,9,1140.1,1142,1139.7,1140,2018
20180601|2018-05-09 14:30,9,1139.9,1141.7,1138.9,1141.6,5872
20180601|2018-05-09 15:00,9,1141.6,1142.9,1141,1142.8,573
20180601|2018-05-09 15:30,9,1142.8,1144.3,1142.8,1143,50
20180601|2018-05-09 16:00,9,1143.3,1143.3,1143.2,1143.2,2
20180601|2018-05-09 19:00,10,1141.4,1145,1141.2,1141.3,28
20180601|2018-05-09 19:30,10,1141.4,1141.4,1141.4,1141.4,1
20180601|2018-05-09 20:00,10,1142,1144,1142,1143.6,11
20180601|2018-05-09 20:30,10,1144,1144.4,1143.5,1144.4,17
20180601|2018-05-09 21:00,10,1144.1,1145,1143.8,1145,23
20180601|2018-05-09 22:00,10,1144.4,1144.4,1144.2,1144.2,21
20180601|2018-05-09 23:00,10,1145.1,1145.1,1145.1,1145.1,1
20180601|2018-05-10 00:00,10,1145.1,1145.1,1143.7,1143.7,29
20180601|2018-05-10 00:30,10,1144,1144.2,1143.6,1144.2,48
20180601|2018-05-10 01:00,10,1144.5,1145,1144,1145,32
20180601|2018-05-10 01:30,10,1145.8,1148,1145.8,1148,73
20180601|2018-05-10 02:00,10,1148,1150,1146.9,1149.7,605
20180601|2018-05-10 02:30,10,1149.5,1150.4,1149,1150.3,837
20180601|2018-05-10 03:00,10,1150.2,1150.7,1149.2,1150.4,361
20180601|2018-05-10 03:30,10,1150.4,1151,1149.6,1150.8,136
20180601|2018-05-10 04:00,10,1150.8,1151.7,1150.8,1151,242
20180601|2018-05-10 04:30,10,1151.1,1151.1,1149.4,1149.7,376
20180601|2018-05-10 05:00,10,1149.6,1149.6,1148.9,1149.4,127
20180601|2018-05-10 05:30,10,1149,1149.6,1148.5,1149.3,467
20180601|2018-05-10 06:00,10,1149.2,1150.9,1147.9,1150.8,714
20180601|2018-05-10 06:30,10,1150.8,1151.1,1149.8,1149.9,261
20180601|2018-05-10 07:00,10,1149.8,1150.5,1148.6,1149.3,136
20180601|2018-05-10 07:30,10,1149.9,1155,1149.9,1154.2,2885
20180601|2018-05-10 08:00,10,1154.3,1155.8,1154.3,1155.1,2668
20180601|2018-05-10 08:30,10,1155.1,1159.6,1153.2,1159.3,15468
20180601|2018-05-10 09:00,10,1159.3,1160.9,1157.3,1160.8,8257
20180601|2018-05-10 09:30,10,1160.8,1164.6,1160,1160.3,9037
20180601|2018-05-10 10:00,10,1160.3,1167.3,1160.3,1167.2,9487
20180601|2018-05-10 10:30,10,1167.2,1169.1,1165.9,1166.1,6586
20180601|2018-05-10 11:00,10,1166.1,1169.2,1165.8,1168.8,3639
20180601|2018-05-10 11:30,10,1168.7,1169.2,1166.1,1166.2,3433
20180601|2018-05-10 12:00,10,1166.2,1169.4,1166.1,1167.2,2024
20180601|2018-05-10 12:30,10,1167.2,1167.5,1165,1165.7,2610
20180601|2018-05-10 13:00,10,1165.8,1166.9,1164.2,1165.2,3035
20180601|2018-05-10 13:30,10,1165.2,1168.3,1164,1168.3,3512
20180601|2018-05-10 14:00,10,1168.4,1168.5,1165,1165.5,3291
20180601|2018-05-10 14:30,10,1165.5,1166.7,1163.8,1166.5,5950
20180601|2018-05-10 15:00,10,1166.5,1166.7,1165,1165.4,578
20180601|2018-05-10 15:30,10,1164.2,1166.4,1164.1,1165.9,34
20180601|2018-05-10 16:00,10,1166.4,1166.4,1166.4,1166.4,2
20180601|2018-05-10 19:00,11,1166,1166,1165,1165.9,11
20180601|2018-05-10 19:30,11,1165.5,1166,1165.2,1166,18
20180601|2018-05-10 20:00,11,1165.5,1165.5,1164.6,1164.6,6
20180601|2018-05-10 20:30,11,1164.4,1164.6,1164.4,1164.6,5
20180601|2018-05-10 21:00,11,1164.4,1167.1,1164.4,1167.1,16
20180601|2018-05-10 21:30,11,1167.7,1168.2,1166.4,1166.4,72
20180601|2018-05-10 22:00,11,1166.5,1168.1,1166.3,1167.4,242
20180601|2018-05-10 22:30,11,1167.5,1167.5,1167.4,1167.4,2
20180601|2018-05-11 00:00,11,1167,1167,1167,1167,3
20180601|2018-05-11 00:30,11,1166.3,1166.3,1165.9,1166.1,9
20180601|2018-05-11 01:00,11,1165.9,1166.4,1164,1164,8
20180601|2018-05-11 01:30,11,1163.6,1163.6,1162.3,1162.3,18
20180601|2018-05-11 02:00,11,1162,1164.3,1162,1162.6,302
20180601|2018-05-11 02:30,11,1162.2,1163.3,1161.3,1162.7,210
20180601|2018-05-11 03:00,11,1162.7,1166.6,1162.7,1166.5,647
20180601|2018-05-11 03:30,11,1166.9,1167.9,1166.1,1167.5,197
20180601|2018-05-11 04:00,11,1167.4,1167.8,1166.6,1166.8,316
20180601|2018-05-11 04:30,11,1166.8,1167.9,1166.4,1166.9,372
20180601|2018-05-11 05:00,11,1167,1168.9,1166.8,1168.4,330
20180601|2018-05-11 05:30,11,1168.4,1168.7,1167.7,1168.7,97
20180601|2018-05-11 06:00,11,1168.5,1169.2,1168,1168.8,325
20180601|2018-05-11 06:30,11,1168.6,1170.9,1168.5,1169.1,306
20180601|2018-05-11 07:00,11,1170,1170.2,1167.3,1168.5,304
20180601|2018-05-11 07:30,11,1168.4,1170.3,1168.2,1170.3,693
20180601|2018-05-11 08:00,11,1170.2,1170.6,1168.7,1170.6,1263
20180601|2018-05-11 08:30,11,1170.5,1171.5,1167,1169.6,9815
20180601|2018-05-11 09:00,11,1169.7,1170.6,1167.5,1167.8,4848
20180601|2018-05-11 09:30,11,1167.8,1168,1166.1,1167.2,4579
20180601|2018-05-11 10:00,11,1167.3,1168.1,1163,1163.7,4671
20180601|2018-05-11 10:30,11,1163.8,1165.1,1161.9,1164.8,2934
20180601|2018-05-11 11:00,11,1164.8,1165.6,1160.4,1161.4,2666
20180601|2018-05-11 11:30,11,1161.2,1163.9,1160.9,1163.6,1366
20180601|2018-05-11 12:00,11,1163.6,1164.2,1162.8,1164,953
20180601|2018-05-11 12:30,11,1163.9,1164.4,1163,1163.7,1221
20180601|2018-05-11 13:00,11,1163.7,1163.9,1160.8,1162,1914
20180601|2018-05-11 13:30,11,1162,1163.5,1161.7,1163.3,1366
20180601|2018-05-11 14:00,11,1163.2,1164.2,1162.8,1164,1693
20180601|2018-05-11 14:30,11,1164,1164.7,1162.6,1163.1,4326
20180601|2018-05-11 15:00,11,1163,1164.3,1162.6,1164.1,530
20180601|2018-05-11 15:30,11,1163.6,1163.6,1163.6,1163.6,3
20180601|2018-05-11 16:00,11,1162.3,1162.4,1157.6,1162.2,48
20180601|2018-05-11 16:30,11,1162.2,1162.2,1162.2,1162.2,5
20180601|2018-05-13 19:00,14,1165.2,1167.5,1165.2,1167.5,27
20180601|2018-05-13 19:30,14,1168,1168,1167.4,1167.4,28
20180601|2018-05-13 20:00,14,1168.5,1170.2,1168.5,1170.2,18
20180601|2018-05-13 20:30,14,1169.5,1170.2,1168.3,1170.1,15
20180601|2018-05-13 21:00,14,1169.8,1169.8,1169.8,1169.8,4
20180601|2018-05-13 22:30,14,1170.6,1171.2,1169.9,1171.1,109
20180601|2018-05-13 23:00,14,1171,1171,1170.9,1170.9,7
20180601|2018-05-13 23:30,14,1171,1171.1,1171,1171.1,11
20180601|2018-05-14 00:00,14,1171.1,1171.2,1169.8,1169.8,56
20180601|2018-05-14 00:30,14,1170.1,1170.4,1169.7,1170.2,38
20180601|2018-05-14 01:00,14,1169.9,1170.3,1168.9,1170,37
20180601|2018-05-14 01:30,14,1169.6,1169.8,1168.8,1169.5,107
20180601|2018-05-14 02:00,14,1169.5,1171,1169.2,1170.8,351
20180601|2018-05-14 02:30,14,1170.6,1171,1167.9,1168.4,479
20180601|2018-05-14 03:00,14,1168.4,1168.7,1167.3,1168.1,750
20180601|2018-05-14 03:30,14,1168.1,1168.6,1167.9,1167.9,170
20180601|2018-05-14 04:00,14,1167.9,1169,1167.9,1168.9,233
20180601|2018-05-14 04:30,14,1168.7,1169.7,1168.5,1169.5,843
20180601|2018-05-14 05:00,14,1169.5,1170.2,1169,1169.3,788
20180601|2018-05-14 05:30,14,1169.4,1169.5,1168.7,1169.5,75
20180601|2018-05-14 06:00,14,1169.5,1170.3,1169.2,1169.9,332
20180601|2018-05-14 06:30,14,1169.9,1170.4,1169.6,1170.1,297
20180601|2018-05-14 07:00,14,1170.1,1170.4,1169.2,1169.3,389
20180601|2018-05-14 07:30,14,1169.4,1169.7,1168.5,1169.4,517
20180601|2018-05-14 08:00,14,1169.3,1169.7,1168.2,1169.7,1058
20180601|2018-05-14 08:30,14,1169.7,1172.3,1169.1,1171.2,7430
20180601|2018-05-14 09:00,14,1171.2,1171.8,1168,1171.2,4512
20180601|2018-05-14 09:30,14,1171.2,1172.6,1170.6,1170.7,2987
20180601|2018-05-14 10:00,14,1170.7,1172.8,1170.2,1170.2,4758
20180601|2018-05-14 10:30,14,1170.2,1171.4,1169.6,1169.9,2877
20180601|2018-05-14 11:00,14,1169.9,1171.6,1169.5,1170,3886
20180601|2018-05-14 11:30,14,1169.9,1171,1167.6,1167.8,1273
20180601|2018-05-14 12:00,14,1167.6,1168.6,1166.3,1167.4,1428
20180601|2018-05-14 12:30,14,1167.3,1168,1166.1,1166.7,1346
20180601|2018-05-14 13:00,14,1166.5,1167.1,1164.6,1167,1580
20180601|2018-05-14 13:30,14,1167,1167.8,1165.8,1167.6,1286
20180601|2018-05-14 14:00,14,1167.6,1168.1,1166.9,1167.2,1180
20180601|2018-05-14 14:30,14,1167.1,1167.6,1163.3,1164.6,5282
20180601|2018-05-14 15:00,14,1164.7,1166.5,1163.5,1166.5,672
20180601|2018-05-14 15:30,14,1165,1165.1,1164.5,1164.5,8
20180601|2018-05-14 16:00,14,1166.9,1166.9,1166.9,1166.9,1
20180601|2018-05-14 16:30,14,1166.7,1166.7,1166.7,1166.7,2
20180601|2018-05-14 19:00,15,1165.4,1165.5,1164.5,1164.5,3
20180601|2018-05-14 20:00,15,1164,1164,1163.5,1164,15
20180601|2018-05-14 20:30,15,1163.8,1163.8,1160.8,1160.8,36
20180601|2018-05-14 21:00,15,1160.4,1160.4,1158.8,1158.8,17
20180601|2018-05-14 21:30,15,1159,1159,1158,1158,22
20180601|2018-05-14 22:00,15,1157.9,1158,1157.9,1158,23
20180601|2018-05-14 22:30,15,1157.5,1157.8,1157.5,1157.6,4
20180601|2018-05-14 23:30,15,1158.1,1158.1,1157.4,1157.4,22
20180601|2018-05-15 00:00,15,1157.7,1158,1157.7,1158,2
20180601|2018-05-15 00:30,15,1157.7,1157.7,1157.6,1157.6,9
20180601|2018-05-15 01:00,15,1156.5,1156.9,1155.2,1155.6,141
20180601|2018-05-15 01:30,15,1157,1158.3,1157,1157.3,52
20180601|2018-05-15 02:00,15,1158.8,1159,1156.6,1158,382
20180601|2018-05-15 02:30,15,1158.1,1158.2,1156.4,1156.6,402
20180601|2018-05-15 03:00,15,1156.7,1156.7,1154.7,1155.5,521
20180601|2018-05-15 03:30,15,1155.4,1156,1154.8,1154.9,328
20180601|2018-05-15 04:00,15,1154.9,1156.4,1153.4,1156.4,260
20180601|2018-05-15 04:30,15,1156.5,1157.1,1155.7,1156.7,242
20180601|2018-05-15 05:00,15,1156.7,1156.8,1155.7,1156.1,260
20180601|2018-05-15 05:30,15,1155.8,1157.1,1153.6,1153.6,733
20180601|2018-05-15 06:00,15,1153.6,1154.5,1151.2,1151.7,796
20180601|2018-05-15 06:30,15,1151.8,1152.3,1150.6,1151.4,650
20180601|2018-05-15 07:00,15,1151.4,1153.3,1150.5,1151.5,1080
20180601|2018-05-15 07:30,15,1151.4,1151.4,1143.5,1144.6,2042
20180601|2018-05-15 08:00,15,1144.6,1144.9,1140.6,1143.5,2837
20180601|2018-05-15 08:30,15,1143.4,1143.6,1136.1,1136.2,13450
20180601|2018-05-15 09:00,15,1136.3,1143.2,1136,1142.5,9114
20180601|2018-05-15 09:30,15,1142.5,1145.2,1140.9,1141.9,6007
20180601|2018-05-15 10:00,15,1142,1143.4,1140.1,1141.6,6022
20180601|2018-05-15 10:30,15,1141.7,1144.9,1141.7,1142.1,3636
20180601|2018-05-15 11:00,15,1142.1,1143,1139.9,1143,3632
20180601|2018-05-15 11:30,15,1142.8,1146.1,1142.6,1144.5,3085
20180601|2018-05-15 12:00,15,1144.6,1144.7,1141.6,1142.1,1654
20180601|2018-05-15 12:30,15,1142.3,1143.4,1141.2,1141.3,1058
20180601|2018-05-15 13:00,15,1141.2,1141.4,1138.8,1140.3,4163
20180601|2018-05-15 13:30,15,1140.2,1143.1,1138.5,1138.9,3562
20180601|2018-05-15 14:00,15,1138.9,1139.4,1136.4,1137.1,4633
20180601|2018-05-15 14:30,15,1137.1,1141.6,1137,1140.6,10042
20180601|2018-05-15 15:00,15,1140.7,1141,1139.4,1139.7,486
20180601|2018-05-15 19:00,16,1141.2,1143.2,1141.2,1142.8,23
20180601|2018-05-15 20:00,16,1142.3,1143.2,1142.3,1143.2,48
20180601|2018-05-15 20:30,16,1144,1144.4,1143.4,1143.7,31
20180601|2018-05-15 21:00,16,1143.9,1145.2,1143.7,1145.2,16
20180601|2018-05-15 21:30,16,1145.2,1145.2,1145.2,1145.2,2
20180601|2018-05-15 22:00,16,1145.5,1146.8,1145.5,1145.8,14
20180601|2018-05-15 22:30,16,1146.1,1150,1146.1,1148.4,49
20180601|2018-05-15 23:00,16,1148,1148,1148,1148,3
20180601|2018-05-15 23:30,16,1148.1,1148.5,1148.1,1148.5,7
20180601|2018-05-16 00:00,16,1148,1148,1147,1147.1,40
20180601|2018-05-16 00:30,16,1148,1150,1148,1150,12
20180601|2018-05-16 01:00,16,1149.7,1149.7,1147.2,1147.3,91
20180601|2018-05-16 01:30,16,1146.1,1147.9,1145.9,1147.6,65
20180601|2018-05-16 02:00,16,1147.4,1149.6,1147,1149.6,370
20180601|2018-05-16 02:30,16,1149.5,1151.6,1149.5,1150.2,436
20180601|2018-05-16 03:00,16,1150.2,1150.5,1148.1,1148.2,193
20180601|2018-05-16 03:30,16,1147.8,1148.3,1145.3,1145.9,590
20180601|2018-05-16 04:00,16,1145.8,1146,1143.1,1143.5,627
20180601|2018-05-16 04:30,16,1143.5,1148.9,1143.3,1148.5,583
20180601|2018-05-16 05:00,16,1148.6,1150.2,1147.9,1149.2,377
20180601|2018-05-16 05:30,16,1149.3,1150.1,1148.6,1149.8,1021
20180601|2018-05-16 06:00,16,1149.8,1151.7,1149.6,1150.7,419
20180601|2018-05-16 06:30,16,1150.7,1151.7,1149.3,1151.6,582
20180601|2018-05-16 07:00,16,1151.5,1152.6,1148.9,1149.3,1339
20180601|2018-05-16 07:30,16,1149.2,1150,1147.7,1148.2,1734
20180601|2018-05-16 08:00,16,1148.1,1151.7,1147.6,1151.7,2424
20180601|2018-05-16 08:30,16,1151.7,1158.5,1151.6,1157.7,9118
20180601|2018-05-16 09:00,16,1157.7,1158.4,1153.6,1153.7,8151
20180601|2018-05-16 09:30,16,1153.8,1157.2,1153.7,1156.3,4135
20180601|2018-05-16 10:00,16,1156.4,1156.4,1153.2,1153.7,3825
20180601|2018-05-16 10:30,16,1153.7,1155.5,1153.4,1155.5,3946
20180601|2018-05-16 11:00,16,1155.6,1158.6,1155.5,1158.3,3476
20180601|2018-05-16 11:30,16,1158.4,1159.5,1157.9,1159.4,2222
20180601|2018-05-16 12:00,16,1159.4,1159.4,1157.4,1157.7,1124
20180601|2018-05-16 12:30,16,1157.7,1158.5,1156.8,1158.3,1513
20180601|2018-05-16 13:00,16,1158.4,1159.2,1158.1,1158.4,1617
20180601|2018-05-16 13:30,16,1158.3,1159,1157.8,1158.8,1394
20180601|2018-05-16 14:00,16,1158.7,1160.3,1158,1158.4,3216
20180601|2018-05-16 14:30,16,1158.5,1159,1156.3,1157.8,6729
20180601|2018-05-16 15:00,16,1157.9,1158.4,1157.5,1157.6,551
20180601|2018-05-16 15:30,16,1158,1158,1158,1158,31
20180601|2018-05-16 20:30,17,1158.6,1158.6,1153.4,1153.4,15
20180601|2018-05-16 21:00,17,1153.4,1154.8,1153.4,1154.5,21
20180601|2018-05-16 21:30,17,1154.7,1155.1,1154.7,1154.8,12
20180601|2018-05-16 22:00,17,1154.5,1154.5,1154.5,1154.5,1
20180601|2018-05-16 22:30,17,1154.5,1154.5,1153.9,1154,5
20180601|2018-05-16 23:30,17,1152.7,1152.7,1152.7,1152.7,8
20180601|2018-05-17 00:00,17,1153.6,1153.9,1152.4,1152.4,20
20180601|2018-05-17 00:30,17,1152.4,1152.5,1150.3,1150.3,7
20180601|2018-05-17 01:00,17,1150.7,1151,1150,1150.2,62
20180601|2018-05-17 01:30,17,1150,1150,1148.8,1148.8,11
20180601|2018-05-17 02:00,17,1149.8,1150.4,1148.9,1148.9,183
20180601|2018-05-17 02:30,17,1148.8,1150.3,1148.7,1149.5,491
20180601|2018-05-17 03:00,17,1149.6,1150,1147.8,1149.2,388
20180601|2018-05-17 03:30,17,1149.1,1149.7,1147.9,1148.7,207
20180601|2018-05-17 04:00,17,1148.6,1150,1148.5,1149.7,104
20180601|2018-05-17 04:30,17,1149.7,1150,1148.1,1148.8,206
20180601|2018-05-17 05:00,17,1148.6,1149.1,1145.7,1146.7,580
20180601|2018-05-17 05:30,17,1146.7,1147.3,1146,1146.8,246
20180601|2018-05-17 06:00,17,1146.8,1147.5,1145.8,1147.5,211
20180601|2018-05-17 06:30,17,1147.7,1148.3,1147.1,1147.3,447
20180601|2018-05-17 07:00,17,1147.2,1147.6,1146.3,1146.9,335
20180601|2018-05-17 07:30,17,1146.7,1147.1,1144.1,1146,1017
20180601|2018-05-17 08:00,17,1146.1,1146.2,1144.2,1144.9,1437
20180601|2018-05-17 08:30,17,1145,1145.4,1140.7,1143.4,10569
20180601|2018-05-17 09:00,17,1143.4,1147,1142.9,1146.6,3976
20180601|2018-05-17 09:30,17,1146.6,1148.1,1146,1147.1,6098
20180601|2018-05-17 10:00,17,1147.2,1147.2,1144.6,1144.9,5258
20180601|2018-05-17 10:30,17,1145.1,1145.6,1143.6,1143.7,3691
20180601|2018-05-17 11:00,17,1143.7,1144.7,1142.8,1144.4,2375
20180601|2018-05-17 11:30,17,1144.2,1144.7,1141.4,1142.1,1816
20180601|2018-05-17 12:00,17,1142.2,1143.2,1142,1142.2,1361
20180601|2018-05-17 12:30,17,1142.4,1142.5,1138,1138.7,3050
20180601|2018-05-17 13:00,17,1138.6,1140.3,1136.1,1140.3,3459
20180601|2018-05-17 13:30,17,1140.3,1141,1139.4,1140.3,1713
20180601|2018-05-17 14:00,17,1140.4,1141.2,1139.2,1139.3,2676
20180601|2018-05-17 14:30,17,1139.3,1141.4,1138.2,1140,5487
20180601|2018-05-17 15:00,17,1139.9,1140.9,1139.7,1139.9,455
20180601|2018-05-17 15:30,17,1139.4,1139.4,1139.4,1139.4,15
20180601|2018-05-17 16:30,17,1138.6,1138.6,1138.6,1138.6,4
20180601|2018-05-17 19:00,18,1140.3,1140.3,1140.3,1140.3,1
20180601|2018-05-17 20:00,18,1142,1144,1142,1142.6,12
20180601|2018-05-17 20:30,18,1142.5,1143,1141.3,1142.3,39
20180601|2018-05-17 21:00,18,1141.6,1142.1,1141.1,1141.1,32
20180601|2018-05-17 21:30,18,1141.6,1143.3,1141.6,1142.9,21
20180601|2018-05-17 22:00,18,1142,1142,1141.6,1141.6,2
20180601|2018-05-17 22:30,18,1142.1,1142.1,1142.1,1142.1,4
20180601|2018-05-17 23:00,18,1142.5,1143.2,1142.5,1143.1,12
20180601|2018-05-17 23:30,18,1142.3,1142.3,1141.7,1141.7,6
20180601|2018-05-18 00:00,18,1142.1,1142.5,1142.1,1142.5,16
20180601|2018-05-18 00:30,18,1142.6,1143.2,1142.6,1143,4
20180601|2018-05-18 01:00,18,1144.6,1145.2,1144.6,1145,24
20180601|2018-05-18 01:30,18,1145,1145.2,1143.8,1145.2,144
20180601|2018-05-18 02:00,18,1145,1146.6,1144,1144.9,340
20180601|2018-05-18 02:30,18,1145.1,1145.4,1143.7,1144,230
20180601|2018-05-18 03:00,18,1144.1,1144.5,1141.5,1142,168
20180601|2018-05-18 03:30,18,1142.2,1143.3,1142,1142.4,381
20180601|2018-05-18 04:00,18,1142.4,1142.5,1141.3,1142.4,320
20180601|2018-05-18 04:30,18,1142.3,1142.3,1139.6,1140.7,787
20180601|2018-05-18 05:00,18,1140.6,1141,1139.9,1140.1,180
20180601|2018-05-18 05:30,18,1140.3,1140.9,1139.3,1140,269
20180601|2018-05-18 06:00,18,1139.9,1140.3,1138.7,1138.7,391
20180601|2018-05-18 06:30,18,1138.9,1139.1,1138.4,1138.5,523
20180601|2018-05-18 07:00,18,1138.4,1138.5,1135.4,1135.6,1362
20180601|2018-05-18 07:30,18,1135.5,1135.8,1130.1,1130.6,3220
20180601|2018-05-18 08:00,18,1130.6,1131.1,1128.3,1129.8,2864
20180601|2018-05-18 08:30,18,1129.7,1132.9,1128.2,1129.1,12935
20180601|2018-05-18 09:00,18,1129,1132.3,1126.9,1130.8,7458
20180601|2018-05-18 09:30,18,1130.8,1131.7,1128.6,1130.6,6508
20180601|2018-05-18 10:00,18,1130.5,1130.9,1128.4,1128.7,6027
20180601|2018-05-18 10:30,18,1128.8,1131.1,1128.6,1130.3,4090
20180601|2018-05-18 11:00,18,1130.3,1130.8,1129.2,1129.6,3085
20180601|2018-05-18 11:30,18,1129.6,1129.6,1127.9,1128.8,3361
20180601|2018-05-18 12:00,18,1128.9,1129.7,1128,1129.1,2439
20180601|2018-05-18 12:30,18,1129.1,1129.1,1127.6,1128.5,2259
20180601|2018-05-18 13:00,18,1128.5,1129.9,1127.8,1128.9,2549
20180601|2018-05-18 13:30,18,1128.9,1130.8,1128.6,1130.1,2564
20180601|2018-05-18 14:00,18,1130.1,1130.8,1129.3,1130.4,3349
20180601|2018-05-18 14:30,18,1130.4,1131.1,1129.4,1130.2,7169
20180601|2018-05-18 15:00,18,1130.3,1131.3,1129.4,1131,790
20180601|2018-05-18 15:30,18,1131.7,1131.7,1131.7,1131.7,1
20180601|2018-05-20 17:00,21,1135,1149.8,1134.9,1147,88
20180601|2018-05-20 17:30,21,1147,1148.9,1147,1148.9,2
20180601|2018-05-20 18:00,21,1149,1149.5,1148.5,1148.6,10
20180601|2018-05-20 18:30,21,1146.3,1147.9,1139.4,1144.1,48
20180601|2018-05-20 19:00,21,1141,1142.6,1138.7,1138.7,28
20180601|2018-05-20 19:30,21,1136.9,1138.3,1136.8,1138.3,128
20180601|2018-05-20 20:00,21,1139.4,1140,1139,1139.2,84
20180601|2018-05-20 20:30,21,1142.1,1142.1,1140.6,1141.4,157
20180601|2018-05-20 21:00,21,1140.8,1141.6,1140.5,1141.2,123
20180601|2018-05-20 21:30,21,1140.6,1140.6,1140.6,1140.6,1
20180601|2018-05-20 23:00,21,1139.5,1139.5,1139.3,1139.3,8
20180601|2018-05-20 23:30,21,1139.5,1139.5,1139.3,1139.4,19
20180601|2018-05-21 00:00,21,1139.1,1139.3,1138.9,1139,20
20180601|2018-05-21 00:30,21,1139.5,1139.5,1138.5,1138.6,65
20180601|2018-05-21 01:00,21,1138.3,1138.6,1136.3,1136.5,34
20180601|2018-05-21 01:30,21,1136.6,1136.8,1135.3,1135.3,127
20180601|2018-05-21 02:00,21,1135.6,1135.7,1134.4,1135.5,354
20180601|2018-05-21 02:30,21,1135.3,1136,1135.1,1135.6,151
20180601|2018-05-21 03:00,21,1135.6,1137.7,1135.6,1137.7,252
20180601|2018-05-21 03:30,21,1137.5,1138.7,1137.5,1138.4,210
20180601|2018-05-21 04:00,21,1138.4,1138.6,1137.5,1138.4,694
20180601|2018-05-21 04:30,21,1138.4,1138.6,1137.9,1138.4,188
20180601|2018-05-21 05:00,21,1138.7,1138.8,1138.2,1138.2,87
20180601|2018-05-21 05:30,21,1138.1,1139.3,1138,1138.3,247
20180601|2018-05-21 06:00,21,1138.4,1138.4,1137.2,1137.6,226
20180601|2018-05-21 06:30,21,1137.5,1137.9,1137.3,1137.7,151
20180601|2018-05-21 07:00,21,1137.3,1138.2,1136.9,1137.7,487
20180601|2018-05-21 07:30,21,1137.8,1139,1137.8,1138.4,342
20180601|2018-05-21 08:00,21,1138.5,1139.6,1137.5,1138.8,552
20180601|2018-05-21 08:30,21,1139,1141,1138.1,1138.4,7946
20180601|2018-05-21 09:00,21,1138.4,1139.2,1136.8,1137,5362
20180601|2018-05-21 09:30,21,1137,1138.9,1136.2,1137.5,4897
20180601|2018-05-21 10:00,21,1137.5,1138.5,1133.9,1134.8,5754
20180601|2018-05-21 10:30,21,1134.8,1135,1133.2,1134.7,4516
20180601|2018-05-21 11:00,21,1134.8,1135.4,1132.7,1132.9,3799
20180601|2018-05-21 11:30,21,1132.8,1134.2,1131.9,1133.9,3170
20180601|2018-05-21 12:00,21,1134,1134.7,1133.1,1133.7,2889
20180601|2018-05-21 12:30,21,1133.8,1135.8,1133,1134.9,2759
20180601|2018-05-21 13:00,21,1134.9,1135.3,1133,1133.1,2017
20180601|2018-05-21 13:30,21,1133.1,1134.7,1132.2,1133.9,2893
20180601|2018-05-21 14:00,21,1133.9,1135,1132.9,1134.9,2798
20180601|2018-05-21 14:30,21,1135,1136.5,1134.3,1136.4,5608
20180601|2018-05-21 15:00,21,1136.2,1137.4,1136.1,1137.3,386
20180601|2018-05-21 15:30,21,1137.4,1138.8,1135,1135,122
20180601|2018-05-21 16:00,21,1133.5,1137,1133.5,1137,5
20180601|2018-05-21 19:00,22,1135.5,1136,1135.5,1136,3
20180601|2018-05-21 20:00,22,1137,1137.2,1137,1137.2,2
20180601|2018-05-21 20:30,22,1136.7,1137,1136.7,1137,10
20180601|2018-05-21 22:00,22,1137.1,1137.2,1137.1,1137.2,2
20180601|2018-05-22 00:00,22,1137.7,1137.7,1137.5,1137.5,45
20180601|2018-05-22 00:30,22,1137.7,1137.7,1137.7,1137.7,1
20180601|2018-05-22 01:00,22,1137.3,1138,1137.3,1137.9,135
20180601|2018-05-22 01:30,22,1137.9,1137.9,1137.1,1137.9,124
20180601|2018-05-22 02:00,22,1137.7,1138.4,1137.3,1138.1,773
20180601|2018-05-22 02:30,22,1138,1140.3,1138,1140.2,228
20180601|2018-05-22 03:00,22,1140.2,1141.3,1140.2,1140.7,380
20180601|2018-05-22 03:30,22,1140.7,1140.7,1139.7,1140.1,392
20180601|2018-05-22 04:00,22,1140.2,1141.7,1140.2,1141.3,411
20180601|2018-05-22 04:30,22,1141.5,1141.9,1141.3,1141.7,214
20180601|2018-05-22 05:00,22,1141.8,1142.9,1141.7,1141.8,805
20180601|2018-05-22 05:30,22,1141.9,1141.9,1140.5,1141.1,690
20180601|2018-05-22 06:00,22,1140.9,1141,1140.1,1140.1,268
20180601|2018-05-22 06:30,22,1140,1141.8,1139.9,1141.8,225
20180601|2018-05-22 07:00,22,1141.8,1142.8,1141,1142.3,633
20180601|2018-05-22 07:30,22,1142.2,1142.6,1140.3,1141,462
20180601|2018-05-22 08:00,22,1141.1,1141.9,1140.3,1141.3,943
20180601|2018-05-22 08:30,22,1141.3,1146.3,1141.3,1144.3,8084
20180601|2018-05-22 09:00,22,1144.2,1144.8,1140.8,1141.5,4543
20180601|2018-05-22 09:30,22,1141.6,1144.2,1141.2,1141.7,5044
20180601|2018-05-22 10:00,22,1141.7,1145.3,1141.7,1144.4,2848
20180601|2018-05-22 10:30,22,1144.4,1145.6,1143.4,1145.5,2434
20180601|2018-05-22 11:00,22,1145.5,1145.9,1142.5,1143,1752
20180601|2018-05-22 11:30,22,1143.2,1143.4,1141.2,1141.2,1467
20180601|2018-05-22 12:00,22,1141.1,1141.3,1139.8,1140.8,1479
20180601|2018-05-22 12:30,22,1140.8,1142.2,1140.5,1141.5,1231
20180601|2018-05-22 13:00,22,1141.6,1143.9,1141.5,1143.4,1150
20180601|2018-05-22 13:30,22,1143.3,1144.1,1141.1,1141.1,844
20180601|2018-05-22 14:00,22,1141.1,1143,1140.6,1142.5,2129
20180601|2018-05-22 14:30,22,1142.4,1142.4,1139.1,1140.5,5437
20180601|2018-05-22 15:00,22,1140.5,1141.7,1139.9,1140.6,347
20180601|2018-05-22 19:00,23,1136.4,1139.7,1136.4,1139.7,10
20180601|2018-05-22 19:30,23,1140,1140.5,1140,1140.5,26
20180601|2018-05-22 20:00,23,1140.8,1141.5,1140.8,1141,7
20180601|2018-05-22 20:30,23,1138.8,1138.8,1137.2,1137.2,60
20180601|2018-05-22 21:00,23,1137.1,1138.3,1136.9,1137.2,107
20180601|2018-05-22 21:30,23,1136.9,1137.7,1136.1,1136.1,18
20180601|2018-05-22 22:00,23,1136,1136,1135,1135.8,34
20180601|2018-05-22 22:30,23,1135.6,1136,1135.3,1136,41
20180601|2018-05-22 23:00,23,1135.6,1136.7,1135.6,1136.7,31
20180601|2018-05-22 23:30,23,1136.7,1137,1136.4,1137,75
20180601|2018-05-23 00:00,23,1136.7,1136.8,1135.9,1135.9,28
20180601|2018-05-23 00:30,23,1135.8,1136.2,1135.4,1135.5,35
20180601|2018-05-23 01:00,23,1135.3,1136.5,1135.3,1135.7,70
20180601|2018-05-23 01:30,23,1135.3,1135.3,1133.1,1133.2,198
20180601|2018-05-23 02:00,23,1133.4,1133.7,1131.5,1132.4,488
20180601|2018-05-23 02:30,23,1132.1,1132.1,1128.7,1128.9,881
20180601|2018-05-23 03:00,23,1128.9,1129.7,1127,1127.2,1213
20180601|2018-05-23 03:30,23,1127.1,1128.5,1126.6,1127.7,954
20180601|2018-05-23 04:00,23,1127.8,1128.7,1126.7,1127.8,1009
20180601|2018-05-23 04:30,23,1127.8,1127.8,1125.6,1126.4,1144
20180601|2018-05-23 05:00,23,1126.3,1127.2,1125.9,1126.7,391
20180601|2018-05-23 05:30,23,1126.8,1127.4,1126,1126.4,410
20180601|2018-05-23 06:00,23,1126.4,1126.7,1125.2,1125.9,526
20180601|2018-05-23 06:30,23,1126,1126.3,1123.9,1125,771
20180601|2018-05-23 07:00,23,1124.9,1127,1124,1125.7,1139
20180601|2018-05-23 07:30,23,1125.7,1126.5,1125,1125.7,888
20180601|2018-05-23 08:00,23,1125.6,1127.3,1125,1126.9,1089
20180601|2018-05-23 08:30,23,1126.8,1131.2,1126.7,1130.2,8997
20180601|2018-05-23 09:00,23,1130.4,1132.5,1129.3,1131.2,5514
20180601|2018-05-23 09:30,23,1131.1,1131.1,1126.7,1127.9,5369
20180601|2018-05-23 10:00,23,1127.8,1132.3,1127.7,1131.6,4616
20180601|2018-05-23 10:30,23,1131.7,1134.1,1130.7,1132,3776
20180601|2018-05-23 11:00,23,1132,1135.8,1131.5,1132.4,4142
20180601|2018-05-23 11:30,23,1132.5,1135.7,1132.5,1134.1,2316
20180601|2018-05-23 12:00,23,1133.9,1133.9,1131.1,1132.2,1728
20180601|2018-05-23 12:30,23,1132.4,1133.4,1131.9,1132.1,1362
20180601|2018-05-23 13:00,23,1132.2,1139.6,1131.8,1139.4,5341
20180601|2018-05-23 13:30,23,1139.3,1139.6,1137.3,1139.1,3513
20180601|2018-05-23 14:00,23,1139.1,1140.5,1138.8,1140,3091
20180601|2018-05-23 14:30,23,1140,1140.5,1138.9,1140.3,4943
20180601|2018-05-23 15:00,23,1140.2,1140.8,1139.3,1139.7,409
20180601|2018-05-23 15:30,23,1138.9,1140.5,1138.9,1140.5,15
20180601|2018-05-23 19:00,24,1136.5,1136.5,1134,1134,61
20180601|2018-05-23 19:30,24,1135.4,1135.4,1134,1134.3,9
20180601|2018-05-23 20:00,24,1134.1,1134.1,1132.1,1132.1,2
20180601|2018-05-23 20:30,24,1131.5,1131.5,1129.8,1130.6,35
20180601|2018-05-23 21:30,24,1133.3,1135.3,1133.2,1135.3,13
20180601|2018-05-23 22:00,24,1134.6,1134.6,1134.6,1134.6,3
20180601|2018-05-23 22:30,24,1133.5,1133.6,1132.3,1132.3,12
20180601|2018-05-23 23:00,24,1133.7,1133.7,1133.4,1133.4,2
20180601|2018-05-23 23:30,24,1133.5,1134.1,1133.1,1133.2,60
20180601|2018-05-24 00:00,24,1133.9,1133.9,1133.2,1133.7,8
20180601|2018-05-24 00:30,24,1133.7,1134.3,1132.9,1133.5,49
20180601|2018-05-24 01:00,24,1133.3,1133.5,1131.9,1132.2,71
20180601|2018-05-24 01:30,24,1132.2,1133.7,1131,1133,308
20180601|2018-05-24 02:00,24,1133.4,1137.3,1132.9,1136.3,998
20180601|2018-05-24 02:30,24,1136.3,1137,1135.7,1136.3,218
20180601|2018-05-24 03:00,24,1136.2,1137.6,1135.6,1137.6,646
20180601|2018-05-24 03:30,24,1137.5,1138.4,1135.7,1136.3,1470
20180601|2018-05-24 04:00,24,1136.2,1137.1,1135,1135.8,981
20180601|2018-05-24 04:30,24,1135.6,1135.6,1134.4,1135.1,774
20180601|2018-05-24 05:00,24,1135.4,1136.2,1134.7,1136,612
20180601|2018-05-24 05:30,24,1135.9,1136.2,1135.3,1136,705
20180601|2018-05-24 06:00,24,1135.9,1136,1133,1133.4,533
20180601|2018-05-24 06:30,24,1133.4,1133.6,1132.1,1132.3,797
20180601|2018-05-24 07:00,24,1132.3,1132.7,1131.2,1131.5,867
20180601|2018-05-24 07:30,24,1131.6,1134.1,1131.6,1134.1,726
20180601|2018-05-24 08:00,24,1133.7,1134.4,1132.6,1133.3,644
20180601|2018-05-24 08:30,24,1133.3,1135.8,1127.6,1128.3,12432
20180601|2018-05-24 09:00,24,1128.3,1130,1123.6,1124.1,8837
20180601|2018-05-24 09:30,24,1124,1126,1121.5,1122,8956
20180601|2018-05-24 10:00,24,1122,1127.5,1121.6,1127,9405
20180601|2018-05-24 10:30,24,1127.1,1129.8,1125.8,1129.7,4860
20180601|2018-05-24 11:00,24,1129.6,1131.8,1129.1,1130.8,3032
20180601|2018-05-24 11:30,24,1130.9,1132.2,1129.5,1132.2,3053
20180601|2018-05-24 12:00,24,1132.2,1134.1,1131.9,1132.6,1768
20180601|2018-05-24 12:30,24,1132.7,1134.3,1131.7,1133.9,2305
20180601|2018-05-24 13:00,24,1133.8,1133.8,1131.4,1132.5,2366
20180601|2018-05-24 13:30,24,1132.5,1133,1131.6,1132.4,1487
20180601|2018-05-24 14:00,24,1132.3,1134.1,1131.6,1133.6,2181
20180601|2018-05-24 14:30,24,1133.7,1134.6,1132.2,1134.4,6810
20180601|2018-05-24 15:00,24,1134.3,1135.8,1133.7,1135.4,966
20180601|2018-05-24 15:30,24,1135.4,1136.9,1135.3,1135.9,12
20180601|2018-05-24 16:30,24,1133.2,1133.2,1131.6,1132.5,42
20180601|2018-05-24 19:00,25,1133.7,1135.6,1133.7,1135.5,39
20180601|2018-05-24 19:30,25,1135.4,1135.4,1135,1135,5
20180601|2018-05-24 20:00,25,1134.5,1134.5,1134.5,1134.5,2
20180601|2018-05-24 20:30,25,1136.5,1136.7,1135.7,1136.1,25
20180601|2018-05-24 21:00,25,1136.2,1136.2,1136.2,1136.2,2
20180601|2018-05-24 22:30,25,1138.5,1138.8,1138.5,1138.8,6
20180601|2018-05-24 23:00,25,1138.7,1138.7,1137.5,1137.5,3
20180601|2018-05-24 23:30,25,1137.5,1138,1137.5,1138,2
20180601|2018-05-25 00:00,25,1138,1138,1137.5,1137.6,7
20180601|2018-05-25 00:30,25,1137.5,1137.5,1136.7,1136.7,10
20180601|2018-05-25 01:00,25,1136.2,1136.2,1135,1135.8,29
20180601|2018-05-25 01:30,25,1135.2,1137,1135.2,1136.8,224
20180601|2018-05-25 02:00,25,1136.2,1136.5,1133.7,1136.5,508
20180601|2018-05-25 02:30,25,1136.5,1137.2,1134.4,1135.1,491
20180601|2018-05-25 03:00,25,1135.1,1137,1135,1136.6,687
20180601|2018-05-25 03:30,25,1136.6,1138.4,1136.6,1137.4,887
20180601|2018-05-25 04:00,25,1137.4,1138,1136.5,1136.9,623
20180601|2018-05-25 04:30,25,1136.8,1137.5,1135.7,1137.2,444
20180601|2018-05-25 05:00,25,1137.1,1137.9,1136.4,1137.9,328
20180601|2018-05-25 05:30,25,1137.6,1138,1136.7,1137.3,696
20180601|2018-05-25 06:00,25,1137,1137.8,1135.5,1135.7,719
20180601|2018-05-25 06:30,25,1135.6,1136.3,1133.7,1134.2,444
20180601|2018-05-25 07:00,25,1133.7,1135.5,1133.7,1134.6,727
20180601|2018-05-25 07:30,25,1134.6,1134.6,1133.3,1133.9,1039
20180601|2018-05-25 08:00,25,1134,1134.9,1132.7,1133.5,1395
20180601|2018-05-25 08:30,25,1133.6,1136.7,1132.5,1135.1,10838
20180601|2018-05-25 09:00,25,1135.1,1141.9,1134.5,1137.2,7795
20180601|2018-05-25 09:30,25,1137.3,1139,1136.3,1137,5055
20180601|2018-05-25 10:00,25,1137,1138.4,1136,1138.1,4255
20180601|2018-05-25 10:30,25,1138.2,1140.3,1137.9,1139.2,2762
20180601|2018-05-25 11:00,25,1139.2,1140.1,1137.8,1139.6,2181
20180601|2018-05-25 11:30,25,1139.5,1139.7,1137.8,1138.3,1929
20180601|2018-05-25 12:00,25,1138.3,1138.9,1137.3,1138.2,2271
20180601|2018-05-25 12:30,25,1138.2,1138.2,1136,1136.2,1316
20180601|2018-05-25 13:00,25,1136.2,1137.6,1135.7,1137.4,1939
20180601|2018-05-25 13:30,25,1137.4,1137.7,1135.3,1136.1,1428
20180601|2018-05-25 14:00,25,1136.1,1137.2,1135.3,1137.1,1692
20180601|2018-05-25 14:30,25,1137.1,1138.7,1136.2,1138.3,7980
20180601|2018-05-25 15:00,25,1138.1,1138.7,1137.6,1137.8,458
20180601|2018-05-25 15:30,25,1139.3,1139.3,1139.3,1139.3,3
20180601|2018-05-25 16:00,25,1135.4,1139.9,1134.5,1135,25
20180601|2018-05-27 17:00,28,1140,1140,1140,1140,1
20180601|2018-05-27 18:00,28,1144.9,1148.1,1144.9,1146,54
20180601|2018-05-27 18:30,28,1140.8,1140.8,1140.1,1140.1,27
20180601|2018-05-27 19:00,28,1142.2,1143.5,1142.2,1143.5,7
20180601|2018-05-27 19:30,28,1143,1143,1143,1143,4
20180601|2018-05-27 20:00,28,1142.6,1143.5,1142.3,1142.3,35
20180601|2018-05-27 20:30,28,1140.1,1140.1,1137.8,1139.2,16
20180601|2018-05-27 21:00,28,1138.8,1141,1138.8,1140,121
20180601|2018-05-27 21:30,28,1139.5,1139.8,1138.8,1139.6,166
20180601|2018-05-27 22:00,28,1139.6,1140.9,1139.3,1140.5,52
20180601|2018-05-27 22:30,28,1140.5,1141.5,1140.5,1141.3,288
20180601|2018-05-27 23:00,28,1141.2,1141.2,1140.7,1140.7,130
20180601|2018-05-27 23:30,28,1140.9,1141.3,1140.8,1141.2,13
20180601|2018-05-28 00:00,28,1141,1142,1141,1142,110
20180601|2018-05-28 00:30,28,1141.9,1142.7,1141.9,1142.7,9
20180601|2018-05-28 01:00,28,1142.8,1143.4,1140.9,1140.9,21
20180601|2018-05-28 01:30,28,1141.9,1144.2,1141.9,1143.1,100
20180601|2018-05-28 02:00,28,1143.4,1143.8,1142.6,1143.4,112
20180601|2018-05-28 02:30,28,1143.2,1144.5,1143.2,1143.6,297
20180601|2018-05-28 03:00,28,1143.5,1143.8,1142.3,1143.3,437
20180601|2018-05-28 03:30,28,1143.2,1143.4,1142.6,1143.1,200
20180601|2018-05-28 04:00,28,1143.1,1143.3,1142.6,1142.8,240
20180601|2018-05-28 04:30,28,1142.9,1143.1,1142.3,1142.3,93
20180601|2018-05-28 05:00,28,1142.2,1142.2,1139.8,1140.8,477
20180601|2018-05-28 05:30,28,1140.7,1141.7,1139.9,1140.7,110
20180601|2018-05-28 06:00,28,1141,1141.6,1139.7,1139.9,131
20180601|2018-05-28 06:30,28,1140,1140.6,1139.5,1140.5,54
20180601|2018-05-28 07:00,28,1140.6,1140.7,1135.3,1136,518
20180601|2018-05-28 07:30,28,1136.2,1136.2,1134.2,1134.8,687
20180601|2018-05-28 08:00,28,1134.9,1135.7,1134.5,1134.7,356
20180601|2018-05-28 08:30,28,1134.8,1135.4,1133.9,1134.6,420
20180601|2018-05-28 09:00,28,1134.6,1135.1,1134.1,1134.4,208
20180601|2018-05-28 09:30,28,1134.3,1137.1,1134.3,1136.9,716
20180601|2018-05-28 10:00,28,1137,1138.4,1136.7,1137.5,1189
20180601|2018-05-28 10:30,28,1137.4,1137.4,1134.9,1136.5,823
20180601|2018-05-28 11:00,28,1136.6,1138.5,1136.5,1138,467
20180601|2018-05-28 11:30,28,1138.2,1139,1136.9,1138.9,346
20180601|2018-05-28 19:00,29,1135.1,1135.6,1135.1,1135.6,7
20180601|2018-05-28 19:30,29,1135.5,1135.5,1134,1134,19
20180601|2018-05-28 20:00,29,1133.8,1133.8,1130.5,1130.7,44
20180601|2018-05-28 20:30,29,1130.6,1132.9,1130.6,1132.6,15
20180601|2018-05-28 21:00,29,1132.5,1132.5,1131.1,1131.1,71
20180601|2018-05-28 21:30,29,1130.9,1131.3,1130.7,1130.7,56
20180601|2018-05-28 22:00,29,1130.5,1130.6,1129.1,1129.1,40
20180601|2018-05-28 22:30,29,1129.2,1130.8,1129,1130.1,35
20180601|2018-05-28 23:00,29,1130.2,1130.6,1130,1130.3,21
20180601|2018-05-28 23:30,29,1130,1130.6,1130,1130.1,22
20180601|2018-05-29 00:00,29,1130.3,1130.4,1129.1,1129.6,28
20180601|2018-05-29 00:30,29,1129.9,1131,1129.4,1130.5,25
20180601|2018-05-29 01:00,29,1130.8,1131,1127.8,1127.9,102
20180601|2018-05-29 01:30,29,1128.1,1128.1,1125.8,1126.5,167
20180601|2018-05-29 02:00,29,1126.5,1127,1124.4,1124.6,656
20180601|2018-05-29 02:30,29,1124.6,1124.6,1121,1121.5,1538
20180601|2018-05-29 03:00,29,1121.4,1122.3,1117.9,1118.6,2272
20180601|2018-05-29 03:30,29,1118.8,1118.9,1111.6,1116.8,4345
20180601|2018-05-29 04:00,29,1116.7,1118.7,1116.4,1117.4,1509
20180601|2018-05-29 04:30,29,1117.9,1119.7,1115.2,1119.7,997
20180601|2018-05-29 05:00,29,1119.8,1120.3,1118.6,1119.3,557
20180601|2018-05-29 05:30,29,1119.1,1119.3,1117.2,1118.5,687
20180601|2018-05-29 06:00,29,1118.7,1119.4,1117.2,1118.7,490
20180601|2018-05-29 06:30,29,1118.8,1119.7,1118,1118.1,1095
20180601|2018-05-29 07:00,29,1117.9,1121.2,1117.1,1121,1574
20180601|2018-05-29 07:30,29,1121,1122.8,1120.9,1122.7,2048
20180601|2018-05-29 08:00,29,1122.8,1123.6,1119.9,1121.6,1676
20180601|2018-05-29 08:30,29,1121.5,1124.3,1120,1124,16862
20180601|2018-05-29 09:00,29,1124,1124.7,1123.2,1124.1,9572
20180601|2018-05-29 09:30,29,1124.2,1124.4,1119.9,1120.1,11267
20180601|2018-05-29 10:00,29,1120.1,1120.5,1117.8,1119.7,6513
20180601|2018-05-29 10:30,29,1119.8,1120.2,1114.8,1115.4,6055
20180601|2018-05-29 11:00,29,1115.4,1115.4,1111.6,1113.7,4733
20180601|2018-05-29 11:30,29,1113.7,1115.8,1113,1115.5,4331
20180601|2018-05-29 12:00,29,1115.5,1115.7,1112.4,1113,1915
20180601|2018-05-29 12:30,29,1113,1113.8,1110.9,1110.9,3370
20180601|2018-05-29 13:00,29,1110.9,1111,1107.1,1110,3315
20180601|2018-05-29 13:30,29,1109.9,1110.7,1106.3,1106.8,3597
20180601|2018-05-29 14:00,29,1106.7,1108.8,1106.3,1108.5,4160
20180601|2018-05-29 14:30,29,1108.5,1113,1108,1112.3,6881
20180601|2018-05-29 15:00,29,1112.3,1114.5,1111.6,1113.7,711
20180601|2018-05-29 15:30,29,1113.3,1114.3,1113.3,1114.3,5
20180601|2018-05-29 16:00,29,1115.7,1116.2,1115.7,1116.2,6
20180601|2018-05-29 19:00,30,1112.8,1112.8,1111.5,1111.5,3
20180601|2018-05-29 19:30,30,1110.7,1111.4,1110.7,1111.3,17
20180601|2018-05-29 20:00,30,1110.8,1111.3,1110.1,1110.1,116
20180601|2018-05-29 20:30,30,1109.7,1111.9,1108.7,1111.9,81
20180601|2018-05-29 21:00,30,1108.6,1108.6,1104.3,1104.5,31
20180601|2018-05-29 21:30,30,1104.5,1104.9,1103.7,1104.3,31
20180601|2018-05-29 22:00,30,1104.1,1105.2,1103.7,1105.2,69
20180601|2018-05-29 22:30,30,1105.9,1107.5,1105.9,1107,59
20180601|2018-05-29 23:00,30,1106.3,1106.7,1106.1,1106.7,9
20180601|2018-05-29 23:30,30,1106.2,1107.4,1106.2,1107.3,13
20180601|2018-05-30 00:00,30,1107.4,1107.5,1105.3,1105.3,103
20180601|2018-05-30 00:30,30,1105.2,1106.7,1103.8,1106.7,4
20180601|2018-05-30 01:00,30,1106.8,1109.7,1106.7,1109.6,48
20180601|2018-05-30 01:30,30,1109.5,1109.7,1107.5,1109.3,488
20180601|2018-05-30 02:00,30,1109.3,1110.1,1108.2,1109.1,558
20180601|2018-05-30 02:30,30,1109.1,1112,1109.1,1111.2,621
20180601|2018-05-30 03:00,30,1111.2,1111.5,1108.4,1108.4,557
20180601|2018-05-30 03:30,30,1108.3,1108.8,1106.4,1108.7,653
20180601|2018-05-30 04:00,30,1108.8,1110,1108.6,1109.3,446
20180601|2018-05-30 04:30,30,1109.6,1110.2,1108,1109.9,465
20180601|2018-05-30 05:00,30,1109.8,1110.6,1108.9,1110,529
20180601|2018-05-30 05:30,30,1109.9,1111.3,1109.6,1110.7,426
20180601|2018-05-30 06:00,30,1110.7,1112.3,1110.3,1112,700
20180601|2018-05-30 06:30,30,1112,1113,1112,1112.7,966
20180601|2018-05-30 07:00,30,1112.7,1113,1111.5,1111.5,1364
20180601|2018-05-30 07:30,30,1111.8,1112.3,1109.8,1111.3,761
20180601|2018-05-30 08:00,30,1111.1,1112,1109.4,1111.9,1299
20180601|2018-05-30 08:30,30,1111.9,1112.7,1108.2,1108.2,9180
20180601|2018-05-30 09:00,30,1108.3,1110.3,1107.1,1108.3,5821
20180601|2018-05-30 09:30,30,1108.4,1111.5,1107.5,1111.2,3622
20180601|2018-05-30 10:00,30,1111.3,1114.1,1110.7,1113.1,8995
20180601|2018-05-30 10:30,30,1113,1118,1112.9,1117.4,11853
20180601|2018-05-30 11:00,30,1117.4,1119.4,1116.2,1117.1,3084
20180601|2018-05-30 11:30,30,1117.1,1117.2,1115.7,1117,1481
20180601|2018-05-30 12:00,30,1117,1119.8,1116,1119.5,2959
20180601|2018-05-30 12:30,30,1119.5,1119.6,1117.9,1118.1,1694
20180601|2018-05-30 13:00,30,1118.2,1119.2,1118.1,1118.6,2002
20180601|2018-05-30 13:30,30,1118.5,1120.7,1118.4,1120.6,1732
20180601|2018-05-30 14:00,30,1120.6,1121.4,1118.7,1118.8,1856
20180601|2018-05-30 14:30,30,1118.8,1120.9,1118.5,1120.6,5501
20180601|2018-05-30 15:00,30,1119.8,1120.9,1118.9,1120.8,310
20180601|2018-05-30 15:30,30,1120.9,1122,1120.9,1121.6,72
20180601|2018-05-30 16:00,30,1120,1122.1,1119.7,1120.7,53
20180601|2018-05-30 16:30,30,1119.6,1119.6,1119.2,1119.2,3
20180601|2018-05-30 19:00,31,1120.3,1120.3,1117.3,1118.7,15
20180601|2018-05-30 19:30,31,1119.5,1120.6,1119.5,1120.1,5
20180601|2018-05-30 20:00,31,1119.5,1119.9,1116.5,1116.5,15
20180601|2018-05-30 20:30,31,1117.2,1117.2,1115.8,1115.9,3
20180601|2018-05-30 21:00,31,1116.4,1118.3,1116.4,1118,54
20180601|2018-05-30 21:30,31,1117.8,1117.8,1116.5,1116.6,11
20180601|2018-05-30 22:00,31,1117.2,1119,1117.2,1119,17
20180601|2018-05-30 22:30,31,1119.1,1119.4,1119.1,1119.1,47
20180601|2018-05-30 23:00,31,1118.5,1118.5,1118.1,1118.1,12
20180601|2018-05-30 23:30,31,1117.9,1118,1117.4,1117.4,33
20180601|2018-05-31 00:00,31,1117.3,1118.1,1117.3,1118.1,18
20180601|2018-05-31 00:30,31,1118.6,1120.8,1118.6,1120,156
20180601|2018-05-31 01:00,31,1119.6,1121.9,1119.1,1121.9,181
20180601|2018-05-31 01:30,31,1121.4,1123.4,1121,1122.9,884
20180601|2018-05-31 02:00,31,1123.1,1123.5,1121.5,1122.4,755
20180601|2018-05-31 02:30,31,1122.4,1126.5,1122.1,1125.3,1627
20180601|2018-05-31 03:00,31,1125.2,1126.2,1123.4,1125.8,1289
20180601|2018-05-31 03:30,31,1125.9,1126.1,1124.2,1124.8,1172
20180601|2018-05-31 04:00,31,1124.6,1124.6,1122.7,1124.5,1039
20180601|2018-05-31 04:30,31,1124.4,1125.2,1123.2,1123.6,802
20180601|2018-05-31 05:00,31,1123.7,1124.1,1122.2,1122.2,607
20180601|2018-05-31 05:30,31,1122,1124.2,1121.7,1124,488
20180601|2018-05-31 06:00,31,1124.1,1124.2,1122.6,1123.4,800
20180601|2018-05-31 06:30,31,1123.3,1125.2,1123.3,1125.2,490
20180601|2018-05-31 07:00,31,1125.3,1125.6,1124,1124.6,716
20180601|2018-05-31 07:30,31,1124.5,1124.8,1122.8,1123.1,477
20180601|2018-05-31 08:00,31,1122.9,1123.1,1118.7,1119.3,1144
20180601|2018-05-31 08:30,31,1118.6,1120.5,1116.4,1118,12814
20180601|2018-05-31 09:00,31,1117.9,1120.6,1116.8,1120,7458
20180601|2018-05-31 09:30,31,1120,1121,1115.8,1116,7511
20180601|2018-05-31 10:00,31,1116,1117.7,1114.5,1117,6367
20180601|2018-05-31 10:30,31,1116.8,1121.2,1116,1119.2,4542
20180601|2018-05-31 11:00,31,1119.2,1119.6,1117.2,1118.1,3317
20180601|2018-05-31 11:30,31,1118,1120.9,1117.9,1120.8,5211
20180601|2018-05-31 12:00,31,1120.9,1121.5,1119.9,1120.3,4671
20180601|2018-05-31 12:30,31,1120.3,1122,1118.3,1119,5996
20180601|2018-05-31 13:00,31,1118.9,1122.4,1117.6,1122,6422
20180601|2018-05-31 13:30,31,1121.9,1124.2,1121.1,1123.9,7137
20180601|2018-05-31 14:00,31,1123.9,1125,1123.2,1124.7,7534
20180601|2018-05-31 14:30,31,1124.7,1125.8,1119.8,1120.7,28544
20180601|2018-05-31 15:00,31,1120.8,1121.1,1119.9,1120.5,1447
20180601|2018-05-31 15:30,31,1120.1,1120.2,1120.1,1120.2,5
20180601|2018-05-31 19:00,1,1120.3,1120.3,1120.3,1120.3,2
20180601|2018-05-31 19:30,1,1121.2,1121.5,1121.1,1121.5,9
20180601|2018-05-31 20:00,1,1121.6,1124.6,1121.6,1124.6,233
20180601|2018-05-31 20:30,1,1124.7,1124.7,1124.2,1124.2,4
20180601|2018-05-31 22:00,1,1124.2,1124.2,1124,1124,3
20180601|2018-05-31 22:30,1,1124.6,1124.6,1124.4,1124.4,8
20180601|2018-05-31 23:00,1,1123.9,1124,1123.7,1124,10
20180601|2018-06-01 00:30,1,1125,1125,1124.8,1124.9,10
20180601|2018-06-01 01:00,1,1125.1,1126.1,1125,1125.5,80
20180601|2018-06-01 01:30,1,1125.5,1127.5,1124.7,1126.1,375
20180601|2018-06-01 02:00,1,1127.8,1128.5,1125.8,1128.3,399
20180601|2018-06-01 02:30,1,1128.3,1129.5,1126.7,1127,658
20180601|2018-06-01 03:00,1,1126.9,1128.1,1126.9,1128,761
20180601|2018-06-01 03:30,1,1128,1128.2,1127.4,1127.9,488
20180601|2018-06-01 04:00,1,1127.9,1128.9,1127.2,1128.1,887
20180601|2018-06-01 04:30,1,1128.5,1129,1128,1128.5,351
20180601|2018-06-01 05:00,1,1128.5,1129.1,1127,1127,846
20180601|2018-06-01 05:30,1,1127.1,1127.8,1127,1127.7,326
20180601|2018-06-01 06:00,1,1127.8,1128.5,1127.5,1128.5,354
20180601|2018-06-01 06:30,1,1128.5,1128.6,1127,1127.9,396
20180601|2018-06-01 07:00,1,1128,1128.7,1127.1,1128.7,1481
20180601|2018-06-01 07:30,1,1128.5,1128.8,1125.2,1127.8,2002
20180601|2018-06-01 08:00,1,1127.8,1129.3,1127.8,1129.2,2161
20180601|2018-06-01 08:30,1,1129.1,1135.4,1129,1134.1,14240
20180601|2018-06-01 09:00,1,1134.1,1136.2,1129.7,1129.7,7579
20180601|2018-06-01 09:30,1,1129.7,1131.4,1127.6,1129.9,5579
20180601|2018-06-01 10:00,1,1130,1133.8,1129.8,1131.5,4913
20180601|2018-06-01 10:30,1,1131.4,1134.1,1130.8,1133,2629
20180601|2018-06-01 11:00,1,1133.1,1135.1,1132.8,1134.8,2264
20180601|2018-06-01 11:30,1,1134.8,1135.4,1133.2,1134.2,1290
20180601|2018-06-01 12:00,1,1134.2,1135.9,1134.2,1134.5,2721
20180601|2018-06-01 12:30,1,1134.5,1135.9,1134.5,1135.2,1487
20180601|2018-06-01 13:00,1,1135.3,1135.7,1133.8,1134.7,994
20180601|2018-06-01 13:30,1,1135,1136,1133.9,1135.9,1306
20180601|2018-06-01 14:00,1,1135.7,1135.8,1133.4,1133.9,1770
20180601|2018-06-01 14:30,1,1134,1135.4,1133.8,1135.1,5542
20180601|2018-06-01 15:00,1,1135.2,1136,1134,1134.5,984
20180601|2018-06-01 15:30,1,1134.1,1135,1134.1,1135,6
20180601|2018-06-03 17:30,4,1135.9,1138.6,1135,1138.6,28
20180601|2018-06-03 18:00,4,1138.6,1138.6,1135,1135,14
20180601|2018-06-03 18:30,4,1134.1,1134.1,1131,1131,13
20180601|2018-06-03 19:00,4,1135.1,1135.1,1134.8,1134.8,5
20180601|2018-06-03 19:30,4,1136.1,1136.5,1135.5,1135.5,31
20180601|2018-06-03 20:00,4,1136,1138,1136,1138,8
20180601|2018-06-03 20:30,4,1137.8,1140.1,1137.7,1140.1,34
20180601|2018-06-03 21:00,4,1138.4,1138.4,1138.4,1138.4,10
20180601|2018-06-03 21:30,4,1139.6,1139.6,1139.4,1139.4,5
20180601|2018-06-03 22:00,4,1139.2,1139.4,1139.1,1139.4,19
20180601|2018-06-03 22:30,4,1139.6,1140.2,1139.4,1139.4,16
20180601|2018-06-03 23:00,4,1138.8,1138.8,1138.8,1138.8,6
20180601|2018-06-03 23:30,4,1138.6,1138.8,1138.5,1138.6,38
20180601|2018-06-04 00:00,4,1138.8,1140.3,1138.5,1140.3,45
20180601|2018-06-04 00:30,4,1140.3,1140.7,1139.4,1140.2,22
20180601|2018-06-04 01:00,4,1139.6,1140,1139.1,1140,26
20180601|2018-06-04 01:30,4,1139.9,1142.3,1139.9,1141.8,346
20180601|2018-06-04 02:00,4,1141.8,1144.8,1141.5,1144.2,862
20180601|2018-06-04 02:30,4,1144,1144.5,1142.9,1143.9,554
20180601|2018-06-04 03:00,4,1143.8,1143.8,1142.4,1143.6,877
20180601|2018-06-04 03:30,4,1143.5,1144.4,1143.1,1144.4,613
20180601|2018-06-04 04:00,4,1144.4,1147.4,1144.1,1147.1,811
20180601|2018-06-04 04:30,4,1147.2,1147.6,1146.5,1147.4,1810
20180601|2018-06-04 05:00,4,1147.4,1147.9,1146.9,1147.5,609
20180601|2018-06-04 05:30,4,1147.4,1147.4,1146.4,1146.6,398
20180601|2018-06-04 06:00,4,1146.5,1146.6,1144.3,1145.2,502
20180601|2018-06-04 06:30,4,1145.2,1145.2,1143.9,1144.5,407
20180601|2018-06-04 07:00,4,1144.5,1146.2,1144,1146.2,377
20180601|2018-06-04 07:30,4,1146.2,1146.3,1144.5,1145,239
20180601|2018-06-04 08:00,4,1144.9,1146.3,1144.7,1145.4,864
20180601|2018-06-04 08:30,4,1145.3,1148.6,1145.3,1147.3,8284
20180601|2018-06-04 09:00,4,1147.3,1148,1145.3,1145.8,4397
20180601|2018-06-04 09:30,4,1145.7,1148.2,1144.8,1147.8,3909
20180601|2018-06-04 10:00,4,1147.7,1148.7,1146.1,1147.2,3704
20180601|2018-06-04 10:30,4,1147.2,1147.3,1144.9,1146.4,3211
20180601|2018-06-04 11:00,4,1146.3,1146.8,1145,1146.6,1686
20180601|2018-06-04 11:30,4,1146.6,1147.9,1146.2,1147.3,1556
20180601|2018-06-04 12:00,4,1147.2,1149,1147.1,1148.7,1774
20180601|2018-06-04 12:30,4,1148.7,1148.8,1147.2,1148.4,1141
20180601|2018-06-04 13:00,4,1148.5,1148.8,1147.3,1147.4,1742
20180601|2018-06-04 13:30,4,1147.5,1149.2,1147.1,1149,1249
20180601|2018-06-04 14:00,4,1149,1149.6,1148.5,1149,1628
20180601|2018-06-04 14:30,4,1148.9,1149.2,1146.8,1147.1,6754
20180601|2018-06-04 15:00,4,1147,1147.3,1145.9,1146.4,785
20180601|2018-06-04 15:30,4,1146.4,1146.4,1145.6,1145.7,87
20180601|2018-06-04 16:00,4,1145.6,1149.8,1145.6,1149.7,58
20180601|2018-06-04 16:30,4,1145.7,1145.8,1145.7,1145.8,31
20180601|2018-06-04 19:00,5,1146.3,1146.3,1146.2,1146.2,4
20180601|2018-06-04 19:30,5,1145.3,1145.3,1145.3,1145.3,1
20180601|2018-06-04 20:00,5,1145.2,1145.9,1144.7,1145.9,11
20180601|2018-06-04 20:30,5,1145.3,1146.4,1145.3,1146.4,2
20180601|2018-06-04 21:00,5,1144.9,1144.9,1144.9,1144.9,1
20180601|2018-06-04 21:30,5,1145.4,1145.4,1145.3,1145.3,15
20180601|2018-06-04 22:00,5,1144.9,1145.4,1144.9,1145.4,21
20180601|2018-06-04 22:30,5,1145.6,1145.8,1145.6,1145.8,11
20180601|2018-06-04 23:00,5,1146.1,1146.1,1145.6,1145.8,15
20180601|2018-06-05 00:00,5,1145.6,1145.6,1145.3,1145.6,35
20180601|2018-06-05 00:30,5,1145.8,1147.7,1145.6,1147.5,11
20180601|2018-06-05 01:00,5,1147.2,1147.3,1146.9,1147.1,24
20180601|2018-06-05 01:30,5,1147.9,1148.8,1147.6,1147.6,307
20180601|2018-06-05 02:00,5,1147.9,1148.5,1145.2,1146,524
20180601|2018-06-05 02:30,5,1146.1,1147.2,1145.8,1146.6,313
20180601|2018-06-05 03:00,5,1146.7,1148.2,1146.5,1148.1,319
20180601|2018-06-05 03:30,5,1148.1,1148.3,1147.6,1147.8,127
20180601|2018-06-05 04:00,5,1147.7,1148.3,1147.2,1147.7,287
20180601|2018-06-05 04:30,5,1147.6,1147.9,1146.4,1147.5,349
20180601|2018-06-05 05:00,5,1147.4,1147.5,1145.6,1145.6,417
20180601|2018-06-05 05:30,5,1145.7,1146.3,1145.2,1145.5,206
20180601|2018-06-05 06:00,5,1145.7,1147.2,1145.7,1146.1,157
20180601|2018-06-05 06:30,5,1146.2,1146.2,1145,1145.2,125
20180601|2018-06-05 07:00,5,1145,1145.4,1142.6,1142.8,957
20180601|2018-06-05 07:30,5,1142.8,1143.7,1142.3,1142.7,606
20180601|2018-06-05 08:00,5,1142.8,1143.8,1142.4,1143.7,879
20180601|2018-06-05 08:30,5,1143.7,1145.5,1143.2,1144.2,7314
20180601|2018-06-05 09:00,5,1144,1145,1142.8,1144.1,4662
20180601|2018-06-05 09:30,5,1144.1,1144.6,1139.9,1142.8,5534
20180601|2018-06-05 10:00,5,1142.9,1143,1139.6,1141.2,4652
20180601|2018-06-05 10:30,5,1141.2,1141.3,1138.4,1139.7,5305
20180601|2018-06-05 11:00,5,1139.7,1140.9,1138.8,1139.9,4261
20180601|2018-06-05 11:30,5,1140.2,1140.4,1138.8,1139.9,4460
20180601|2018-06-05 12:00,5,1140,1141.3,1139.6,1140.7,2683
20180601|2018-06-05 12:30,5,1140.6,1140.9,1139.5,1140.4,1312
20180601|2018-06-05 13:00,5,1140.5,1140.9,1139.5,1139.7,2796
20180601|2018-06-05 13:30,5,1139.7,1141,1139.6,1140.6,2181
20180601|2018-06-05 14:00,5,1140.6,1140.7,1137.8,1138.6,2605
20180601|2018-06-05 14:30,5,1138.5,1140,1138.1,1138.7,4641
20180601|2018-06-05 15:00,5,1138.5,1139.8,1138.2,1139.8,436
20180601|2018-06-05 15:30,5,1139.2,1139.9,1138.8,1139.3,27
20180601|2018-06-05 16:00,5,1138.3,1138.3,1138.1,1138.1,30
20180601|2018-06-05 16:30,5,1138.1,1138.1,1138.1,1138.1,30
20180601|2018-06-05 19:00,6,1141.6,1141.6,1141.5,1141.5,22
20180601|2018-06-05 19:30,6,1141.9,1142,1141.6,1142,6
20180601|2018-06-05 20:00,6,1142.3,1143,1142.3,1143,7
20180601|2018-06-05 20:30,6,1144.9,1144.9,1144.7,1144.9,26
20180601|2018-06-05 21:00,6,1144.7,1144.7,1144.7,1144.7,1
20180601|2018-06-05 21:30,6,1145,1145,1145,1145,1
20180601|2018-06-05 22:00,6,1144.4,1144.4,1144.4,1144.4,1
20180601|2018-06-05 22:30,6,1144.9,1145.9,1144.9,1145.9,9
20180601|2018-06-05 23:00,6,1146.2,1146.9,1146.2,1146.8,13
20180601|2018-06-05 23:30,6,1147.1,1147.6,1146.9,1147.1,27
20180601|2018-06-06 00:00,6,1147.2,1147.8,1146.9,1147.3,25
20180601|2018-06-06 00:30,6,1147.4,1148.1,1147.4,1147.7,61
20180601|2018-06-06 01:00,6,1148.1,1149.1,1147.9,1149,79
20180601|2018-06-06 01:30,6,1149.5,1150,1148.7,1149.1,178
20180601|2018-06-06 02:00,6,1149.1,1150.6,1148.3,1148.5,847
20180601|2018-06-06 02:30,6,1148.7,1148.9,1147.3,1147.8,623
20180601|2018-06-06 03:00,6,1147.8,1148.9,1147.5,1147.9,409
20180601|2018-06-06 03:30,6,1147.8,1148.2,1147.1,1147.2,198
20180601|2018-06-06 04:00,6,1147.1,1147.5,1146.6,1147.3,397
20180601|2018-06-06 04:30,6,1147.6,1149.7,1147.5,1149.7,377
20180601|2018-06-06 05:00,6,1149.7,1150.1,1149.1,1149.7,204
20180601|2018-06-06 05:30,6,1149.6,1150.3,1149.3,1150.1,195
20180601|2018-06-06 06:00,6,1150.1,1152,1150,1151.8,902
20180601|2018-06-06 06:30,6,1151.9,1152.2,1151.1,1152.2,919
20180601|2018-06-06 07:00,6,1152.2,1153,1149,1149.3,1064
20180601|2018-06-06 07:30,6,1149.2,1149.6,1147,1147,1344
20180601|2018-06-06 08:00,6,1146.9,1148.6,1146.7,1148.1,984
20180601|2018-06-06 08:30,6,1148.1,1153,1147.8,1149.8,8145
20180601|2018-06-06 09:00,6,1149.9,1150.5,1147.7,1150,5599
20180601|2018-06-06 09:30,6,1149.9,1150,1145.8,1149,2598
20180601|2018-06-06 10:00,6,1149.2,1150.3,1147.5,1150.2,4082
20180601|2018-06-06 10:30,6,1150.2,1151.8,1148.8,1151.6,4142
20180601|2018-06-06 11:00,6,1151.7,1151.9,1150.4,1151,1805
20180601|2018-06-06 11:30,6,1150.8,1151.3,1150.2,1151,1141
20180601|2018-06-06 12:00,6,1151.1,1152.5,1150.7,1152.2,1459
20180601|2018-06-06 12:30,6,1152.3,1152.6,1151.7,1152.2,1175
20180601|2018-06-06 13:00,6,1152.1,1152.7,1151.5,1151.9,1066
20180601|2018-06-06 13:30,6,1152,1153,1151.8,1152.2,1534
20180601|2018-06-06 14:00,6,1152.1,1153.9,1151.9,1153.3,1150
20180601|2018-06-06 14:30,6,1153.2,1156.1,1153.1,1155.9,8799
20180601|2018-06-06 15:00,6,1155.8,1155.9,1154.5,1155.1,334
20180601|2018-06-06 15:30,6,1155.3,1155.3,1155.3,1155.3,3
20180601|2018-06-06 16:00,6,1155.5,1156.5,1155.5,1156.5,11
20180601|2018-06-06 19:00,7,1155.7,1155.7,1155.3,1155.3,3
20180601|2018-06-06 19:30,7,1155.2,1155.5,1155.1,1155.1,11
20180601|2018-06-06 20:00,7,1155.5,1155.7,1154.9,1155.4,27
20180601|2018-06-06 20:30,7,1154.8,1154.8,1154.4,1154.4,11
20180601|2018-06-06 21:00,7,1154.4,1155,1154.4,1154.8,25
20180601|2018-06-06 21:30,7,1154.8,1154.8,1153.1,1153.1,30
20180601|2018-06-06 22:00,7,1152.6,1152.6,1152.6,1152.6,2
20180601|2018-06-06 22:30,7,1153.3,1153.3,1152.8,1152.8,2
20180601|2018-06-06 23:30,7,1153.1,1153.2,1153.1,1153.2,3
20180601|2018-06-07 00:00,7,1153.5,1153.7,1153.5,1153.7,5
20180601|2018-06-07 00:30,7,1154.2,1154.6,1154.2,1154.6,23
20180601|2018-06-07 01:00,7,1154.4,1155.4,1154.4,1155.4,176
20180601|2018-06-07 01:30,7,1155.2,1157.2,1154.8,1156,521
20180601|2018-06-07 02:00,7,1155.8,1156.9,1155.4,1156.8,507
20180601|2018-06-07 02:30,7,1156.8,1157.6,1156.2,1156.8,468
20180601|2018-06-07 03:00,7,1156.9,1157.2,1155.6,1156.3,979
20180601|2018-06-07 03:30,7,1156.5,1156.5,1154.8,1154.8,351
20180601|2018-06-07 04:00,7,1154.7,1155.5,1154.6,1155.3,140
20180601|2018-06-07 04:30,7,1155.4,1155.5,1154.5,1155.1,361
20180601|2018-06-07 05:00,7,1154.9,1155.1,1154,1154.6,399
20180601|2018-06-07 05:30,7,1154.7,1154.7,1154.1,1154.2,285
20180601|2018-06-07 06:00,7,1154.3,1156.2,1154.3,1154.5,504
20180601|2018-06-07 06:30,7,1154.4,1155.2,1154,1154.8,384
20180601|2018-06-07 07:00,7,1154.7,1155.2,1153.1,1153.1,1549
20180601|2018-06-07 07:30,7,1152.9,1153.3,1150.6,1151.1,918
20180601|2018-06-07 08:00,7,1151,1152.2,1149.8,1151.5,1391
20180601|2018-06-07 08:30,7,1151.4,1152.4,1146.8,1148,9719
20180601|2018-06-07 09:00,7,1148,1149.9,1146,1146.5,4997
20180601|2018-06-07 09:30,7,1146.5,1147.7,1144.3,1147.1,5744
20180601|2018-06-07 10:00,7,1147.1,1148.3,1145.1,1145.8,2926
20180601|2018-06-07 10:30,7,1145.9,1146.6,1140.8,1142.1,4613
20180601|2018-06-07 11:00,7,1142.1,1144,1140.9,1143.3,4056
20180601|2018-06-07 11:30,7,1143.3,1143.3,1138.1,1139.9,3437
20180601|2018-06-07 12:00,7,1140,1140,1136.6,1136.8,2593
20180601|2018-06-07 12:30,7,1136.8,1137.3,1131.2,1132.3,6871
20180601|2018-06-07 13:00,7,1132.3,1137.2,1131.4,1137.2,4488
20180601|2018-06-07 13:30,7,1137.1,1139.4,1136.2,1137.7,3276
20180601|2018-06-07 14:00,7,1137.8,1138.4,1136.5,1138,2856
20180601|2018-06-07 14:30,7,1137.9,1140.2,1137.3,1138.3,8426
20180601|2018-06-07 15:00,7,1138.3,1141.2,1138.2,1141.2,922
20180601|2018-06-07 15:30,7,1141.2,1142,1140.9,1141.3,131
20180601|2018-06-07 16:00,7,1143.8,1143.8,1142.7,1143.6,12
20180601|2018-06-07 16:30,7,1142.8,1142.9,1141.8,1141.8,6
20180601|2018-06-07 19:00,8,1144.5,1144.5,1141.4,1141.5,60
20180601|2018-06-07 19:30,8,1141.5,1142,1141.5,1142,35
20180601|2018-06-07 20:00,8,1141.8,1143.2,1141.7,1142.2,67
20180601|2018-06-07 20:30,8,1142.3,1142.3,1140.5,1140.5,93
20180601|2018-06-07 21:00,8,1139.2,1139.4,1138.7,1138.7,15
20180601|2018-06-07 21:30,8,1138.3,1138.6,1138.2,1138.6,20
20180601|2018-06-07 22:00,8,1137.8,1137.8,1135.5,1135.5,22
20180601|2018-06-07 22:30,8,1135.1,1135.4,1135.1,1135.1,48
20180601|2018-06-07 23:00,8,1135.1,1135.1,1135,1135,8
20180601|2018-06-07 23:30,8,1135.2,1135.2,1135.2,1135.2,2
20180601|2018-06-08 00:00,8,1135.2,1135.2,1133.2,1133.5,62
20180601|2018-06-08 00:30,8,1133.7,1133.7,1132.4,1132.4,6
20180601|2018-06-08 01:00,8,1133,1133,1130.5,1131.3,344
20180601|2018-06-08 01:30,8,1131.3,1132.3,1131,1131.3,118
20180601|2018-06-08 02:00,8,1131.4,1131.4,1128.6,1128.8,1406
20180601|2018-06-08 02:30,8,1128.7,1130.8,1128.1,1128.7,614
20180601|2018-06-08 03:00,8,1128.7,1129.5,1124,1125.6,1075
20180601|2018-06-08 03:30,8,1125.2,1126.6,1124.5,1124.5,635
20180601|2018-06-08 04:00,8,1124.7,1125.5,1124.3,1124.7,1705
20180601|2018-06-08 04:30,8,1124.7,1126,1123.2,1123.5,1090
20180601|2018-06-08 05:00,8,1123.3,1125,1122.6,1124.2,880
20180601|2018-06-08 05:30,8,1124.2,1124.6,1123,1124.6,737
20180601|2018-06-08 06:00,8,1124.6,1128.7,1124.3,1128.3,781
20180601|2018-06-08 06:30,8,1128.3,1131,1127.8,1129.9,1130
20180601|2018-06-08 07:00,8,1130.2,1132.5,1129.3,1132.5,1456
20180601|2018-06-08 07:30,8,1132.5,1132.6,1129.3,1130.9,672
20180601|2018-06-08 08:00,8,1131.2,1132.8,1130.7,1132.1,633
20180601|2018-06-08 08:30,8,1132.1,1133.8,1129.7,1131.9,8921
20180601|2018-06-08 09:00,8,1131.8,1131.8,1129,1129.7,5623
20180601|2018-06-08 09:30,8,1129.7,1131.1,1128.1,1130.8,3834
20180601|2018-06-08 10:00,8,1130.9,1133.7,1130.3,1133.1,3925
20180601|2018-06-08 10:30,8,1132.9,1133.1,1131,1132.8,2544
20180601|2018-06-08 11:00,8,1132.8,1136.4,1132.8,1136,2528
20180601|2018-06-08 11:30,8,1136.1,1138.6,1136.1,1137.3,2308
20180601|2018-06-08 12:00,8,1137.4,1137.6,1135.9,1137.1,942
20180601|2018-06-08 12:30,8,1137,1138.6,1136.8,1138.4,1480
20180601|2018-06-08 13:00,8,1138.5,1141.3,1138.5,1139.1,1567
20180601|2018-06-08 13:30,8,1139.1,1139.8,1138,1138.2,1218
20180601|2018-06-08 14:00,8,1138.2,1139.2,1137.5,1138.6,1136
20180601|2018-06-08 14:30,8,1138.6,1139,1136.7,1136.9,5523
20180601|2018-06-08 15:00,8,1137,1138.3,1137,1137.5,317
20180601|2018-06-08 15:30,8,1137,1137.5,1137,1137.1,18
20180601|2018-06-10 17:30,11,1130,1130,1130,1130,1
20180601|2018-06-10 20:00,11,1136.3,1136.7,1136.3,1136.7,13
20180601|2018-06-10 20:30,11,1136.8,1137,1135.5,1135.5,55
20180601|2018-06-10 21:00,11,1137.6,1137.6,1136.7,1137.4,16
20180601|2018-06-10 21:30,11,1137.1,1139.3,1136.9,1139.3,17
20180601|2018-06-10 22:00,11,1139.3,1139.7,1139.3,1139.3,33
20180601|2018-06-10 22:30,11,1139.3,1139.5,1139.2,1139.5,32
20180601|2018-06-10 23:00,11,1140.3,1140.3,1140.3,1140.3,1
20180601|2018-06-11 00:00,11,1139.6,1139.6,1139.2,1139.5,7
20180601|2018-06-11 00:30,11,1139.2,1139.2,1139.1,1139.1,49
20180601|2018-06-11 01:00,11,1137.4,1139.8,1137.4,1139.8,73
20180601|2018-06-11 01:30,11,1140,1140.5,1139.2,1140.5,61
20180601|2018-06-11 02:00,11,1139.7,1142,1139.7,1141.2,356
20180601|2018-06-11 02:30,11,1140.9,1141.9,1139.9,1140.1,165
20180601|2018-06-11 03:00,11,1140,1140.8,1138.9,1139.3,322
20180601|2018-06-11 03:30,11,1138.9,1139,1137.8,1138.2,409
20180601|2018-06-11 04:00,11,1138.1,1138.5,1136.9,1137.9,217
20180601|2018-06-11 04:30,11,1137.9,1137.9,1136,1136.1,674
20180601|2018-06-11 05:00,11,1136,1136.1,1135.2,1135.6,414
20180601|2018-06-11 05:30,11,1135.5,1136.7,1135.5,1136.1,258
20180601|2018-06-11 06:00,11,1136,1136.9,1136,1136.2,117
20180601|2018-06-11 06:30,11,1136.2,1136.6,1135.6,1135.7,171
20180601|2018-06-11 07:00,11,1135.5,1137.6,1135.5,1137.5,234
20180601|2018-06-11 07:30,11,1137.6,1138.2,1136.7,1137.9,582
20180601|2018-06-11 08:00,11,1137.6,1138.6,1137.1,1137.9,367
20180601|2018-06-11 08:30,11,1137.8,1140.1,1137.3,1139.3,4951
20180601|2018-06-11 09:00,11,1139.4,1140.6,1138.3,1138.6,4479
20180601|2018-06-11 09:30,11,1138.6,1139.1,1136.4,1137.8,3739
20180601|2018-06-11 10:00,11,1137.9,1138.1,1136.3,1137.1,4013
20180601|2018-06-11 10:30,11,1137.1,1138.5,1136.3,1138,2277
20180601|2018-06-11 11:00,11,1138.2,1138.7,1137.5,1138.3,1250
20180601|2018-06-11 11:30,11,1138.4,1138.7,1137.1,1137.9,1160
20180601|2018-06-11 12:00,11,1138,1138.3,1137,1137.2,1216
20180601|2018-06-11 12:30,11,1137.3,1137.3,1135.9,1136.3,1380
20180601|2018-06-11 13:00,11,1136.4,1136.4,1135.6,1135.9,951
20180601|2018-06-11 13:30,11,1135.8,1136.1,1135,1136,982
20180601|2018-06-11 14:00,11,1136,1136.7,1135.9,1136.5,973
20180601|2018-06-11 14:30,11,1136.5,1137,1135.2,1135.5,4759
20180601|2018-06-11 15:00,11,1135.6,1136.3,1135.5,1136.3,456
20180601|2018-06-11 15:30,11,1136.3,1136.3,1136,1136.1,24
20180601|2018-06-11 16:00,11,1138.3,1138.3,1134.6,1134.6,9
20180601|2018-06-11 19:00,12,1137.9,1138.3,1137.4,1137.4,15
20180601|2018-06-11 19:30,12,1137.1,1137.3,1136.9,1137.3,8
20180601|2018-06-11 20:00,12,1135.8,1136.1,1135.7,1136.1,31
20180601|2018-06-11 20:30,12,1138,1138.9,1137.1,1138.6,50
20180601|2018-06-11 21:00,12,1137.3,1137.3,1136.1,1136.3,22
20180601|2018-06-11 23:00,12,1137.2,1137.2,1137.2,1137.2,2
20180601|2018-06-11 23:30,12,1138.6,1138.6,1138.6,1138.6,2
20180601|2018-06-12 00:00,12,1138.7,1138.7,1137.4,1137.4,54
20180601|2018-06-12 00:30,12,1138.7,1139.3,1138.6,1138.6,14
20180601|2018-06-12 01:00,12,1137.4,1139.3,1137.4,1137.6,122
20180601|2018-06-12 01:30,12,1138.2,1138.7,1138.2,1138.7,3
20180601|2018-06-12 02:00,12,1138.5,1139.7,1137.8,1138.2,247
20180601|2018-06-12 02:30,12,1138.2,1138.7,1137.8,1137.8,117
20180601|2018-06-12 03:00,12,1137.8,1138.6,1136.4,1136.9,316
20180601|2018-06-12 03:30,12,1137,1137.7,1135.5,1135.8,135
20180601|2018-06-12 04:00,12,1135.8,1136.4,1135.2,1136.3,127
20180601|2018-06-12 04:30,12,1136.3,1137,1135.9,1136.8,337
20180601|2018-06-12 05:00,12,1136.4,1136.5,1135.1,1135.1,76
20180601|2018-06-12 05:30,12,1135.1,1135.3,1133.6,1133.7,652
20180601|2018-06-12 06:00,12,1133.7,1135.1,1133.7,1134.3,342
20180601|2018-06-12 06:30,12,1134.2,1135.5,1134,1135.3,239
20180601|2018-06-12 07:00,12,1135.4,1135.9,1134.9,1135.2,369
20180601|2018-06-12 07:30,12,1135.1,1137.4,1135.1,1137.4,855
20180601|2018-06-12 08:00,12,1137.5,1137.6,1135.1,1135.5,952
20180601|2018-06-12 08:30,12,1135.5,1137.5,1135.1,1135.6,3834
20180601|2018-06-12 09:00,12,1135.7,1137.1,1135.1,1135.2,2584
20180601|2018-06-12 09:30,12,1135.2,1137.8,1135.2,1136.2,2391
20180601|2018-06-12 10:00,12,1136.2,1136.5,1134.3,1136.1,2717
20180601|2018-06-12 10:30,12,1136.1,1137.7,1135.6,1137.1,669
20180601|2018-06-12 11:00,12,1137.2,1137.4,1135,1135.5,1256
20180601|2018-06-12 11:30,12,1135.5,1135.5,1133.9,1134.2,1356
20180601|2018-06-12 12:00,12,1134.1,1134.5,1132.7,1133,782
20180601|2018-06-12 12:30,12,1133,1134.1,1132,1134.1,754
20180601|2018-06-12 13:00,12,1134.2,1134.2,1130.3,1130.7,637
20180601|2018-06-12 13:30,12,1130.7,1130.7,1129.7,1129.9,741
20180601|2018-06-12 14:00,12,1130,1132.7,1129.6,1132.5,365
20180601|2018-06-12 14:30,12,1132.5,1135,1131.5,1134.7,3913
20180601|2018-06-12 15:00,12,1134.7,1135,1133.6,1134.5,448
20180601|2018-06-12 15:30,12,1134.1,1134.1,1134.1,1134.1,2
20180601|2018-06-12 19:00,13,1134.9,1135.1,1134.9,1135.1,22
20180601|2018-06-12 19:30,13,1135.5,1135.5,1135.5,1135.5,1
20180601|2018-06-12 20:00,13,1135.1,1135.1,1135,1135,6
20180601|2018-06-12 20:30,13,1135.7,1135.7,1135.1,1135.1,7
20180601|2018-06-12 22:00,13,1135,1135,1135,1135,1
20180601|2018-06-12 23:00,13,1134.9,1134.9,1134.9,1134.9,1
20180601|2018-06-13 00:30,13,1135.3,1135.5,1135.3,1135.5,5
20180601|2018-06-13 01:00,13,1135.5,1135.5,1132.4,1132.6,28
20180601|2018-06-13 01:30,13,1132.4,1132.7,1132.4,1132.7,8
20180601|2018-06-13 02:00,13,1132.6,1133.5,1132,1132,116
20180601|2018-06-13 02:30,13,1131.7,1132.6,1131.7,1132.5,152
20180601|2018-06-13 03:00,13,1132.8,1133.3,1131.7,1132.1,138
20180601|2018-06-13 03:30,13,1132.2,1132.9,1132.2,1132.9,51
20180601|2018-06-13 04:00,13,1133.5,1134.3,1132.8,1132.8,223
20180601|2018-06-13 04:30,13,1133.3,1134.8,1132.7,1134,149
20180601|2018-06-13 05:00,13,1134.1,1135.8,1134.1,1135.5,178
20180601|2018-06-13 05:30,13,1135.2,1135.2,1134.5,1134.8,76
20180601|2018-06-13 06:00,13,1134.8,1134.9,1134.2,1134.3,66
20180601|2018-06-13 06:30,13,1134.3,1134.6,1133.6,1133.8,31
20180601|2018-06-13 07:00,13,1134.1,1134.8,1133.6,1133.7,150
20180601|2018-06-13 07:30,13,1133.5,1135.1,1133.3,1134.6,57
20180601|2018-06-13 08:00,13,1134.7,1135.8,1134.5,1135,414
20180601|2018-06-13 08:30,13,1135.3,1135.7,1128.6,1129.4,1496
20180601|2018-06-13 09:00,13,1129.5,1131,1129.5,1130.6,693
20180601|2018-06-13 09:30,13,1130.8,1133.7,1130.8,1133.6,2042
20180601|2018-06-13 10:00,13,1133.8,1135.1,1133.6,1134,1377
20180601|2018-06-13 10:30,13,1133.9,1136.3,1133.8,1135.3,1262
20180601|2018-06-13 11:00,13,1135.4,1136.8,1134.3,1136.6,1168
20180601|2018-06-13 11:30,13,1136.7,1137.1,1133.1,1133.1,676
20180601|2018-06-13 12:00,13,1133.1,1134.5,1131.9,1133.8,945
20180601|2018-06-13 12:30,13,1133.6,1135.8,1133.2,1135.8,223
20180601|2018-06-13 13:00,13,1135.1,1135.1,1122.4,1122.5,2781
20180601|2018-06-13 13:30,13,1122.1,1128,1119.7,1127.5,1408
20180601|2018-06-13 14:00,13,1127.2,1132.3,1125.5,1125.6,653
20180601|2018-06-13 14:30,13,1125.7,1127.4,1125.3,1126.2,2293
20180601|2018-06-13 15:00,13,1126.1,1127,1124.6,1124.8,192
20180601|2018-06-13 15:30,13,1124.7,1128.3,1124.5,1128.3,17
20180601|2018-06-13 16:00,13,1123.2,1123.2,1123.2,1123.2,1
20180601|2018-06-13 19:30,14,1128.3,1128.3,1128.3,1128.3,2
20180601|2018-06-13 21:30,14,1124.1,1124.1,1124.1,1124.1,1
20180601|2018-06-13 22:00,14,1124.3,1124.3,1124.3,1124.3,4
20180601|2018-06-13 22:30,14,1124,1124,1123.9,1124,16
20180601|2018-06-13 23:00,14,1124.7,1124.7,1124.7,1124.7,2
20180601|2018-06-13 23:30,14,1124.3,1124.3,1124.3,1124.3,1
20180601|2018-06-14 00:30,14,1122.7,1122.7,1121.2,1121.2,13
20180601|2018-06-14 01:00,14,1120,1120.7,1119.7,1120.7,28
20180601|2018-06-14 01:30,14,1121.9,1121.9,1118.7,1118.7,6
20180601|2018-06-14 02:00,14,1120.2,1120.9,1119.4,1119.9,139
20180601|2018-06-14 02:30,14,1120.9,1123.3,1120.9,1123.1,320
20180601|2018-06-14 03:00,14,1123.3,1123.3,1121.7,1122.7,109
20180601|2018-06-14 03:30,14,1123.1,1124.8,1123.1,1124.3,76
20180601|2018-06-14 04:00,14,1124.5,1124.8,1124.5,1124.7,31
20180601|2018-06-14 04:30,14,1124.6,1124.6,1123.1,1123.2,129
20180601|2018-06-14 05:00,14,1123,1124.5,1123,1124.5,5
20180601|2018-06-14 05:30,14,1122.8,1124.1,1122.8,1123.6,24
20180601|2018-06-14 06:00,14,1123.6,1124,1123.2,1123.4,89
20180601|2018-06-14 06:30,14,1123.4,1125.6,1123.4,1125.6,77
20180601|2018-06-14 07:00,14,1125.4,1128.7,1125.4,1127,91
20180601|2018-06-14 07:30,14,1126.9,1128.2,1126.2,1126.8,89
20180601|2018-06-14 08:00,14,1126.7,1127.8,1126,1126.2,373
20180601|2018-06-14 08:30,14,1125.9,1127.4,1125.1,1126.7,830
20180601|2018-06-14 09:00,14,1127.1,1128.7,1126.9,1127.7,997
20180601|2018-06-14 09:30,14,1127.7,1127.8,1125.3,1125.4,702
20180601|2018-06-14 10:00,14,1125.4,1127.5,1124.2,1126.7,1019
20180601|2018-06-14 10:30,14,1126.6,1126.7,1124.9,1125.6,342
20180601|2018-06-14 11:00,14,1125.7,1126,1123.4,1123.5,503
20180601|2018-06-14 11:30,14,1123.4,1124.9,1123.4,1124.3,705
20180601|2018-06-14 12:00,14,1124.3,1125.2,1124.1,1124.6,348
20180601|2018-06-14 12:30,14,1124.5,1125.3,1121.9,1121.9,353
20180601|2018-06-14 13:00,14,1122,1122.5,1120.5,1121.3,294
20180601|2018-06-14 13:30,14,1121.4,1121.5,1118.6,1118.6,492
20180601|2018-06-14 14:00,14,1119,1120.6,1118.6,1120.1,757
20180601|2018-06-14 14:30,14,1120.2,1121.2,1118.7,1119.4,977
20180601|2018-06-14 15:00,14,1120,1120,1119,1119,16
20180601|2018-06-14 19:30,15,1119.8,1119.8,1119.8,1119.8,6
20180601|2018-06-15 01:00,15,1120.6,1120.6,1120.6,1120.6,5
20180601|2018-06-15 01:30,15,1125.2,1125.2,1125.2,1125.2,1
20180601|2018-06-15 02:00,15,1117.8,1117.8,1117.8,1117.8,4
20180601|2018-06-15 02:30,15,1113.4,1113.4,1113.4,1113.4,1
20180601|2018-06-15 04:30,15,1117.5,1118.3,1117.5,1118.3,6
20180601|2018-06-15 05:00,15,1114.7,1115.1,1114.7,1114.7,53
20180601|2018-06-15 07:30,15,1114.7,1114.7,1114,1114,12
20180601|2018-06-15 08:00,15,1114,1114,1114,1114,30
20180601|2018-06-15 08:30,15,1114,1114,1111.6,1113.5,44
20180601|2018-06-15 09:00,15,1114.1,1114.1,1114.1,1114.1,1
20180601|2018-06-15 09:30,15,1110.7,1110.7,1110.6,1110.6,50
20180601|2018-06-15 10:00,15,1108.1,1108.1,1108.1,1108.1,1
20180601|2018-06-15 12:00,15,1111.8,1111.8,1111.8,1111.8,10
20180601|2018-06-15 14:30,15,1112.6,1112.6,1112.6,1112.6,1
20180601|2018-06-15 15:00,15,1112.7,1112.7,1112.7,1112.7,55
20180901|2018-05-01 09:30,1,1135,1135,1135,1135,2
20180901|2018-05-14 02:00,14,1165,1165,1165,1165,1
20180901|2018-05-15 07:30,15,1146,1146,1146,1146,1
20180901|2018-05-16 13:30,16,1151.2,1151.2,1151.2,1151.2,1
20180901|2018-05-17 08:30,17,1140,1140,1140,1140,1
20180901|2018-05-18 09:00,18,1122.8,1122.8,1122.8,1122.8,1
20180901|2018-05-18 11:30,18,1126.1,1126.1,1125.9,1125.9,7
20180901|2018-05-25 09:00,25,1132.6,1132.6,1132.6,1132.6,2
20180901|2018-05-28 01:00,28,1138,1138,1138,1138,1
20180901|2018-05-28 04:30,28,1138,1138,1138,1138,1
20180901|2018-05-28 08:30,28,1130.9,1130.9,1130.9,1130.9,11
20180901|2018-05-28 19:30,29,1130,1130,1130,1130,1
20180901|2018-05-28 22:00,29,1125,1125,1125,1125,1
20180901|2018-05-29 02:30,29,1120,1120,1120,1120,1
20180901|2018-05-29 03:00,29,1115,1115,1115,1115,1
20180901|2018-05-29 03:30,29,1110.1,1110.1,1109,1109,14
20180901|2018-05-29 05:00,29,1115,1115,1115,1115,1
20180901|2018-05-29 08:00,29,1116,1116,1115.9,1115.9,5
20180901|2018-05-29 08:30,29,1117,1117.1,1117,1117,20
20180901|2018-05-29 10:30,29,1110.8,1110.8,1110.8,1110.8,5
20180901|2018-05-29 11:00,29,1110,1110,1110,1110,1
20180901|2018-05-29 13:00,29,1105,1105,1105,1105,1
20180901|2018-05-29 15:00,29,1109.7,1109.7,1109.7,1109.7,1
20180901|2018-05-29 21:00,30,1100,1100,1100,1100,1
20180901|2018-05-30 02:00,30,1105,1105,1105,1105,2
20180901|2018-05-30 08:30,30,1104,1104,1104,1104,20
20180901|2018-05-30 10:30,30,1110,1113,1110,1113,12
20180901|2018-05-30 12:00,30,1115,1115,1115,1115,1
20180901|2018-05-30 13:30,30,1115,1115,1115,1115,1
20180901|2018-05-30 15:00,30,1115.3,1115.3,1115.2,1115.2,7
20180901|2018-05-31 02:30,31,1120,1120,1120,1120,2
20180901|2018-05-31 09:30,31,1115.2,1115.2,1115.2,1115.2,4
20180901|2018-05-31 11:00,31,1113.5,1113.5,1113.5,1113.5,5
20180901|2018-05-31 14:00,31,1120,1120,1120,1120,1
20180901|2018-05-31 14:30,31,1117.4,1118,1115.5,1115.5,68
20180901|2018-05-31 15:00,31,1116.7,1116.7,1115.1,1115.1,9
20180901|2018-06-01 03:00,1,1125,1125,1125,1125,3
20180901|2018-06-01 04:00,1,1122,1122,1122,1122,1
20180901|2018-06-01 08:30,1,1130,1130,1130,1130,1
20180901|2018-06-01 09:00,1,1126,1126,1126,1126,1
20180901|2018-06-01 09:30,1,1125,1125,1125,1125,1
20180901|2018-06-01 11:00,1,1129.9,1130,1129.9,1130,12
20180901|2018-06-01 12:30,1,1131.2,1131.2,1131.2,1131.2,40
20180901|2018-06-01 14:30,1,1130.2,1130.8,1130.2,1130.8,49
20180901|2018-06-01 15:00,1,1130.8,1130.8,1130.7,1130.7,3
20180901|2018-06-03 20:00,4,1133,1133,1133,1133,1
20180901|2018-06-03 20:30,4,1135,1135,1135,1135,1
20180901|2018-06-04 01:00,4,1135.5,1135.5,1135.5,1135.5,1
20180901|2018-06-04 03:00,4,1138,1138,1138,1138,1
20180901|2018-06-04 04:00,4,1140,1140,1140,1140,1
20180901|2018-06-04 06:00,4,1140,1140,1140,1140,1
20180901|2018-06-04 08:00,4,1140.3,1140.9,1140.3,1140.9,4
20180901|2018-06-04 08:30,4,1140.9,1143,1140.9,1143,4
20180901|2018-06-04 09:00,4,1142.5,1142.5,1140.9,1141.3,24
20180901|2018-06-04 09:30,4,1140.6,1143.6,1140.5,1143.4,29
20180901|2018-06-04 10:00,4,1143.5,1144,1142,1142.6,24
20180901|2018-06-04 10:30,4,1141.2,1141.4,1141,1141.4,4
20180901|2018-06-04 12:00,4,1143.9,1144.3,1143.9,1144.3,32
20180901|2018-06-04 13:30,4,1143.1,1144,1143.1,1144,14
20180901|2018-06-04 14:00,4,1145,1145,1144.4,1144.4,6
20180901|2018-06-04 14:30,4,1144.4,1144.4,1143.7,1143.7,4
20180901|2018-06-04 15:00,4,1142.5,1142.5,1141.5,1141.5,6
20180901|2018-06-04 20:00,5,1140,1140,1140,1140,1
20180901|2018-06-05 05:00,5,1142.6,1142.6,1142,1142,60
20180901|2018-06-05 08:30,5,1139.8,1140.9,1139.6,1140.9,34
20180901|2018-06-05 09:00,5,1139.5,1140.2,1139.3,1139.3,14
20180901|2018-06-05 09:30,5,1137,1137,1136.6,1136.8,32
20180901|2018-06-05 10:00,5,1138.2,1138.2,1135,1137.4,45
20180901|2018-06-05 10:30,5,1136.1,1136.1,1134.4,1134.4,17
20180901|2018-06-05 11:00,5,1135.7,1135.8,1135.5,1135.5,133
20180901|2018-06-05 11:30,5,1135.3,1135.3,1135,1135,11
20180901|2018-06-05 12:00,5,1135.9,1136.1,1135.9,1136.1,2
20180901|2018-06-05 12:30,5,1135.7,1135.7,1135.6,1135.6,2
20180901|2018-06-05 13:00,5,1136,1136,1135.3,1135.3,3
20180901|2018-06-05 13:30,5,1136.1,1136.1,1135.8,1135.8,2
20180901|2018-06-05 14:30,5,1135,1135,1133.6,1133.6,6
20180901|2018-06-05 15:00,5,1133.9,1133.9,1133.8,1133.8,6
20180901|2018-06-05 15:30,5,1134.5,1135.3,1134.5,1135.3,6
20180901|2018-06-05 20:30,6,1140,1140,1140,1140,21
20180901|2018-06-06 01:30,6,1145,1145,1145,1145,7
20180901|2018-06-06 02:00,6,1145,1145,1143.9,1144,6
20180901|2018-06-06 02:30,6,1143.3,1143.3,1143.3,1143.3,1
20180901|2018-06-06 04:00,6,1142,1142,1142,1142,1
20180901|2018-06-06 04:30,6,1144.1,1144.1,1144.1,1144.1,1
20180901|2018-06-06 05:30,6,1144.4,1144.6,1144.3,1144.6,21
20180901|2018-06-06 06:30,6,1147.1,1149.7,1147.1,1149.7,42
20180901|2018-06-06 07:00,6,1146.7,1146.7,1144.4,1144.5,36
20180901|2018-06-06 07:30,6,1144.7,1144.9,1142.7,1142.8,70
20180901|2018-06-06 08:00,6,1142,1143.9,1142,1143.1,90
20180901|2018-06-06 08:30,6,1143.3,1147.9,1143,1144.6,286
20180901|2018-06-06 09:00,6,1145.1,1145.6,1143,1145,274
20180901|2018-06-06 09:30,6,1145,1145,1140.9,1143.8,146
20180901|2018-06-06 10:00,6,1144,1144.9,1142.7,1144.9,485
20180901|2018-06-06 10:30,6,1145.4,1146.7,1144.1,1146.5,223
20180901|2018-06-06 11:00,6,1146.6,1146.7,1145.4,1145.4,110
20180901|2018-06-06 11:30,6,1145.8,1146.3,1145.2,1145.9,109
20180901|2018-06-06 12:00,6,1146,1147.3,1145.7,1147.1,272
20180901|2018-06-06 12:30,6,1147.2,1147.4,1146.7,1147,74
20180901|2018-06-06 13:00,6,1147,1147.3,1146.4,1146.7,43
20180901|2018-06-06 13:30,6,1147.5,1147.7,1147,1147.2,128
20180901|2018-06-06 14:00,6,1147.2,1148.3,1146.7,1148.3,23
20180901|2018-06-06 14:30,6,1148.1,1150.7,1147.9,1150.6,1160
20180901|2018-06-06 15:00,6,1149.8,1150.4,1149.6,1150.4,39
20180901|2018-06-07 01:00,7,1149.3,1149.5,1149.3,1149.5,6
20180901|2018-06-07 01:30,7,1149.8,1151.2,1149.8,1151.2,72
20180901|2018-06-07 02:00,7,1150.7,1151.4,1150.4,1150.8,98
20180901|2018-06-07 02:30,7,1151.5,1151.9,1151,1151.6,23
20180901|2018-06-07 03:00,7,1151.5,1151.7,1150.4,1150.7,21
20180901|2018-06-07 03:30,7,1151,1151,1149.6,1149.6,22
20180901|2018-06-07 04:00,7,1150.3,1150.3,1149.7,1149.8,41
20180901|2018-06-07 04:30,7,1150,1150.1,1149.4,1149.7,117
20180901|2018-06-07 05:00,7,1149.6,1149.6,1148.4,1148.7,69
20180901|2018-06-07 05:30,7,1148.8,1148.8,1148.8,1148.8,2
20180901|2018-06-07 06:00,7,1148.9,1150.7,1148.9,1149,29
20180901|2018-06-07 06:30,7,1149.1,1149.6,1148.6,1149.4,13
20180901|2018-06-07 07:00,7,1149.3,1149.7,1147.7,1147.7,47
20180901|2018-06-07 07:30,7,1147.4,1147.7,1145.1,1145.6,138
20180901|2018-06-07 08:00,7,1145.5,1146.3,1144.4,1145.8,271
20180901|2018-06-07 08:30,7,1145.8,1146.7,1141.3,1142.2,1779
20180901|2018-06-07 09:00,7,1142.1,1144.2,1140.3,1140.8,576
20180901|2018-06-07 09:30,7,1140.9,1142.1,1138.7,1141.4,651
20180901|2018-06-07 10:00,7,1141.5,1142.5,1139.6,1140.1,499
20180901|2018-06-07 10:30,7,1140.2,1140.8,1135,1136.2,883
20180901|2018-06-07 11:00,7,1136.2,1138.1,1135,1137.3,731
20180901|2018-06-07 11:30,7,1137.3,1137.3,1132.3,1134,766
20180901|2018-06-07 12:00,7,1134,1134.2,1130.8,1130.9,666
20180901|2018-06-07 12:30,7,1130.9,1131.3,1125.4,1126.3,1295
20180901|2018-06-07 13:00,7,1126.4,1131.3,1125.5,1131.2,1777
20180901|2018-06-07 13:30,7,1131.2,1133.6,1130.5,1132,1738
20180901|2018-06-07 14:00,7,1132,1132.5,1130.7,1132.3,1467
20180901|2018-06-07 14:30,7,1132.1,1134.5,1131.5,1132.7,3492
20180901|2018-06-07 15:00,7,1132.4,1135.2,1132.4,1135.2,144
20180901|2018-06-07 15:30,7,1135.3,1135.3,1135.2,1135.2,6
20180901|2018-06-07 22:00,8,1130,1130,1130,1130,1
20180901|2018-06-08 00:00,8,1129,1129,1129,1129,2
20180901|2018-06-08 01:00,8,1126.6,1126.6,1125,1125,6
20180901|2018-06-08 01:30,8,1125.8,1125.8,1125.6,1125.6,3
20180901|2018-06-08 02:00,8,1124.2,1125.4,1123.3,1123.6,40
20180901|2018-06-08 02:30,8,1123,1124.6,1122,1122.9,70
20180901|2018-06-08 03:00,8,1122.9,1123.4,1118.3,1119.7,172
20180901|2018-06-08 03:30,8,1119.3,1120.8,1118.9,1119.1,91
20180901|2018-06-08 04:00,8,1118.9,1121.1,1118.2,1118.6,227
20180901|2018-06-08 04:30,8,1118.9,1119.9,1117.1,1117.2,180
20180901|2018-06-08 05:00,8,1117.3,1119.1,1116.6,1118.2,130
20180901|2018-06-08 05:30,8,1118.2,1118.6,1117,1118.6,96
20180901|2018-06-08 06:00,8,1119.1,1122.8,1118.3,1122.4,266
20180901|2018-06-08 06:30,8,1122.5,1125.2,1121.9,1123.9,225
20180901|2018-06-08 07:00,8,1124.4,1126.6,1123.7,1126.6,442
20180901|2018-06-08 07:30,8,1126.4,1126.6,1123.3,1124.7,214
20180901|2018-06-08 08:00,8,1125.1,1126.8,1124.7,1126.1,162
20180901|2018-06-08 08:30,8,1126.2,1127.9,1123.9,1126,2690
20180901|2018-06-08 09:00,8,1125.9,1125.9,1122.9,1124,3247
20180901|2018-06-08 09:30,8,1123.9,1125.2,1122.2,1124.9,1611
20180901|2018-06-08 10:00,8,1125.1,1127.8,1124.4,1127.2,1471
20180901|2018-06-08 10:30,8,1127.1,1127.1,1125.1,1126.7,687
20180901|2018-06-08 11:00,8,1126.9,1130.5,1126.9,1130.2,533
20180901|2018-06-08 11:30,8,1130.4,1132.8,1130.4,1131.4,396
20180901|2018-06-08 12:00,8,1131.6,1131.8,1130.1,1131.2,362
20180901|2018-06-08 12:30,8,1131.3,1132.7,1131,1132.6,596
20180901|2018-06-08 13:00,8,1132.6,1135.4,1132.6,1133.2,468
20180901|2018-06-08 13:30,8,1133.4,1134,1132.2,1132.4,453
20180901|2018-06-08 14:00,8,1132.3,1133.3,1131.7,1132.7,404
20180901|2018-06-08 14:30,8,1132.7,1133.2,1130.8,1131.2,1365
20180901|2018-06-08 15:00,8,1131.2,1132.3,1131,1131.2,140
20180901|2018-06-10 17:30,11,1130,1130,1125,1125,2
20180901|2018-06-10 19:00,11,1130,1130,1130,1130,1
20180901|2018-06-10 21:30,11,1133,1133,1133,1133,1
20180901|2018-06-11 00:30,11,1133.4,1133.4,1133.4,1133.4,1
20180901|2018-06-11 01:30,11,1133.8,1134,1133.8,1134,62
20180901|2018-06-11 02:00,11,1134.4,1136.1,1134.4,1135.6,229
20180901|2018-06-11 02:30,11,1135.5,1135.7,1133.9,1134.1,46
20180901|2018-06-11 03:00,11,1134,1135.1,1133.2,1133.3,91
20180901|2018-06-11 03:30,11,1133.1,1133.1,1132,1132.1,88
20180901|2018-06-11 04:00,11,1132.4,1132.9,1131.1,1132,109
20180901|2018-06-11 04:30,11,1131.8,1132,1130.3,1130.3,180
20180901|2018-06-11 05:00,11,1130.1,1130.5,1129.5,1129.9,67
20180901|2018-06-11 05:30,11,1130.1,1131,1130.1,1130.4,93
20180901|2018-06-11 06:00,11,1130.4,1131.3,1130.2,1130.5,91
20180901|2018-06-11 06:30,11,1130.5,1130.9,1129.9,1130,90
20180901|2018-06-11 07:00,11,1130,1131.9,1130,1131.6,87
20180901|2018-06-11 07:30,11,1131.7,1132.4,1131,1132.4,159
20180901|2018-06-11 08:00,11,1131.6,1132.7,1131.5,1132.1,228
20180901|2018-06-11 08:30,11,1132,1134.3,1131.4,1133.6,3611
20180901|2018-06-11 09:00,11,1133.6,1134.8,1132.6,1133,2297
20180901|2018-06-11 09:30,11,1132.9,1133.4,1130.6,1132,2286
20180901|2018-06-11 10:00,11,1132.1,1132.4,1130.3,1131.3,2114
20180901|2018-06-11 10:30,11,1131.2,1132.7,1130.5,1132.4,1306
20180901|2018-06-11 11:00,11,1132.4,1132.8,1131.6,1132.5,916
20180901|2018-06-11 11:30,11,1132.6,1133,1131.3,1132,478
20180901|2018-06-11 12:00,11,1132,1132.3,1131,1131.3,626
20180901|2018-06-11 12:30,11,1131.2,1131.3,1130,1130.4,401
20180901|2018-06-11 13:00,11,1130.4,1130.4,1129.7,1129.8,585
20180901|2018-06-11 13:30,11,1129.8,1130,1128.9,1130,496
20180901|2018-06-11 14:00,11,1129.9,1130.6,1129.9,1130.5,1060
20180901|2018-06-11 14:30,11,1130.5,1131.1,1129.1,1129.4,3220
20180901|2018-06-11 15:00,11,1129.5,1130.5,1129.4,1130.5,307
20180901|2018-06-11 15:30,11,1130.4,1130.4,1130.4,1130.4,1
20180901|2018-06-11 19:00,12,1132.4,1132.4,1132.1,1132.1,6
20180901|2018-06-11 19:30,12,1131.4,1131.4,1131.4,1131.4,1
20180901|2018-06-11 20:00,12,1129.9,1131.9,1129.9,1131.9,34
20180901|2018-06-11 20:30,12,1132,1132.4,1131.3,1132,559
20180901|2018-06-11 21:00,12,1131.4,1131.4,1130.5,1130.5,2
20180901|2018-06-11 22:00,12,1132,1132,1132,1132,1
20180901|2018-06-11 23:30,12,1132.5,1132.5,1132.5,1132.5,1
20180901|2018-06-12 00:30,12,1132.5,1132.5,1132.4,1132.4,4
20180901|2018-06-12 01:00,12,1132.7,1133,1131.6,1132,6
20180901|2018-06-12 01:30,12,1133,1133,1132.2,1132.2,7
20180901|2018-06-12 02:00,12,1132.5,1132.9,1131.5,1132,130
20180901|2018-06-12 02:30,12,1132,1132.5,1131.3,1131.4,68
20180901|2018-06-12 03:00,12,1131.3,1132.2,1130.4,1130.7,189
20180901|2018-06-12 03:30,12,1130.7,1131.2,1129.2,1129.5,232
20180901|2018-06-12 04:00,12,1129.4,1130.1,1128.8,1129.8,170
20180901|2018-06-12 04:30,12,1129.8,1130.8,1129.4,1130.3,182
20180901|2018-06-12 05:00,12,1130.2,1130.2,1128.6,1128.6,62
20180901|2018-06-12 05:30,12,1128.7,1129,1127.2,1127.5,775
20180901|2018-06-12 06:00,12,1127.6,1128.8,1127.5,1128.3,141
20180901|2018-06-12 06:30,12,1128.2,1129.3,1128.1,1129.3,134
20180901|2018-06-12 07:00,12,1129.1,1129.7,1128.8,1129,177
20180901|2018-06-12 07:30,12,1129.2,1131.3,1129.1,1131.2,730
20180901|2018-06-12 08:00,12,1131.3,1131.6,1129.1,1129.6,741
20180901|2018-06-12 08:30,12,1129.6,1131.5,1129.1,1129.5,4641
20180901|2018-06-12 09:00,12,1129.6,1131.1,1129,1129.3,3274
20180901|2018-06-12 09:30,12,1129.4,1131.9,1129.2,1130.2,3380
20180901|2018-06-12 10:00,12,1130.3,1130.7,1128.3,1130,4113
20180901|2018-06-12 10:30,12,1130.2,1131.7,1129.6,1131.2,1750
20180901|2018-06-12 11:00,12,1131.3,1131.4,1129.1,1129.7,1593
20180901|2018-06-12 11:30,12,1129.7,1129.7,1127.9,1128.2,1926
20180901|2018-06-12 12:00,12,1128.2,1128.6,1126.7,1127,1274
20180901|2018-06-12 12:30,12,1127,1128.3,1125.9,1128.3,1462
20180901|2018-06-12 13:00,12,1128.3,1128.4,1124.3,1124.7,1090
20180901|2018-06-12 13:30,12,1124.7,1124.7,1123.6,1123.8,1040
20180901|2018-06-12 14:00,12,1123.9,1126.7,1123.6,1126.4,810
20180901|2018-06-12 14:30,12,1126.5,1129,1125.3,1128.6,4766
20180901|2018-06-12 15:00,12,1128.7,1129.2,1127.4,1128.7,673
20180901|2018-06-12 19:00,13,1129,1129,1129,1129,5
20180901|2018-06-12 21:00,13,1128,1128,1128,1128,5
20180901|2018-06-12 23:00,13,1129.8,1129.8,1129.8,1129.8,1
20180901|2018-06-13 01:00,13,1130,1130,1126.1,1126.2,33
20180901|2018-06-13 02:00,13,1126.8,1127.6,1126.4,1126.4,103
20180901|2018-06-13 02:30,13,1125.8,1126.6,1125.4,1126.5,112
20180901|2018-06-13 03:00,13,1126.8,1127.3,1125.8,1126.3,382
20180901|2018-06-13 03:30,13,1126.2,1127.1,1126.1,1127.1,79
20180901|2018-06-13 04:00,13,1127.7,1128.8,1127.1,1127.3,315
20180901|2018-06-13 04:30,13,1127.4,1129.2,1127,1128.4,251
20180901|2018-06-13 05:00,13,1128.5,1130.2,1128.5,1129.6,289
20180901|2018-06-13 05:30,13,1129.6,1129.6,1128.8,1129,170
20180901|2018-06-13 06:00,13,1128.9,1129.2,1128.7,1128.8,141
20180901|2018-06-13 06:30,13,1128.8,1129.1,1128.1,1128.4,63
20180901|2018-06-13 07:00,13,1128.4,1129.4,1128,1128,380
20180901|2018-06-13 07:30,13,1127.9,1130,1127.4,1129.3,417
20180901|2018-06-13 08:00,13,1129.3,1130.5,1129,1130,1221
20180901|2018-06-13 08:30,13,1130,1130.5,1122.7,1123.6,9694
20180901|2018-06-13 09:00,13,1123.7,1125.2,1123.6,1124.9,3943
20180901|2018-06-13 09:30,13,1125,1128.1,1125,1127.9,4565
20180901|2018-06-13 10:00,13,1127.9,1129.6,1127.9,1128.3,2721
20180901|2018-06-13 10:30,13,1128.3,1130.7,1128.2,1129.6,1970
20180901|2018-06-13 11:00,13,1129.6,1131.3,1128.8,1131.2,1900
20180901|2018-06-13 11:30,13,1131.2,1131.5,1127.4,1127.4,2181
20180901|2018-06-13 12:00,13,1127.4,1128.8,1126.3,1127.8,1671
20180901|2018-06-13 12:30,13,1127.8,1130.3,1127.4,1129.9,1229
20180901|2018-06-13 13:00,13,1129.3,1129.3,1116.2,1116.2,10138
20180901|2018-06-13 13:30,13,1116.3,1122.1,1113.4,1121.1,6260
20180901|2018-06-13 14:00,13,1121.2,1126.3,1119.4,1119.8,4369
20180901|2018-06-13 14:30,13,1119.7,1121.3,1118.9,1120.1,6373
20180901|2018-06-13 15:00,13,1120,1120.8,1118.4,1118.8,558
20180901|2018-06-13 15:30,13,1118.8,1122.1,1118.8,1122.1,6
20180901|2018-06-13 19:00,14,1123.7,1123.8,1122.5,1122.5,13
20180901|2018-06-13 19:30,14,1122.2,1122.2,1122.2,1122.2,5
20180901|2018-06-13 20:00,14,1122.8,1122.8,1122.4,1122.7,19
20180901|2018-06-13 20:30,14,1122.7,1123.2,1122.2,1123.1,32
20180901|2018-06-13 21:00,14,1123.2,1123.2,1122.1,1122.1,7
20180901|2018-06-13 21:30,14,1121.3,1121.3,1118.9,1118.9,12
20180901|2018-06-13 22:00,14,1117.4,1118.5,1117.4,1118.3,27
20180901|2018-06-13 22:30,14,1118.5,1118.6,1118.1,1118.6,37
20180901|2018-06-13 23:00,14,1118.5,1119,1118,1119,30
20180901|2018-06-13 23:30,14,1119,1119,1118.9,1118.9,11
20180901|2018-06-14 00:00,14,1118,1118,1117.6,1117.6,7
20180901|2018-06-14 00:30,14,1117.3,1117.3,1115.4,1115.4,27
20180901|2018-06-14 01:00,14,1115.1,1115.2,1113.8,1114.2,163
20180901|2018-06-14 01:30,14,1114.5,1114.5,1112.7,1113.2,142
20180901|2018-06-14 02:00,14,1113.1,1114.7,1112.8,1114.1,711
20180901|2018-06-14 02:30,14,1114,1117.4,1113.7,1117.3,816
20180901|2018-06-14 03:00,14,1117.3,1117.7,1115.6,1117.1,844
20180901|2018-06-14 03:30,14,1117.1,1118.9,1117,1118.4,342
20180901|2018-06-14 04:00,14,1118.3,1118.9,1118,1118.6,232
20180901|2018-06-14 04:30,14,1118.7,1118.7,1116.9,1117.2,406
20180901|2018-06-14 05:00,14,1117,1118.6,1116.9,1117.1,371
20180901|2018-06-14 05:30,14,1117,1117.9,1116.6,1117.5,545
20180901|2018-06-14 06:00,14,1117.5,1117.8,1117.1,1117.4,362
20180901|2018-06-14 06:30,14,1117.2,1119.4,1117,1119.3,650
20180901|2018-06-14 07:00,14,1119.3,1122.8,1119.2,1120.6,1564
20180901|2018-06-14 07:30,14,1120.7,1122.2,1119.8,1120.4,1042
20180901|2018-06-14 08:00,14,1120.4,1121.3,1119.2,1119.3,2283
20180901|2018-06-14 08:30,14,1119.4,1120.6,1118.2,1120.1,7467
20180901|2018-06-14 09:00,14,1120,1121.8,1119.8,1120.6,6524
20180901|2018-06-14 09:30,14,1120.7,1120.8,1117.9,1118.1,4443
20180901|2018-06-14 10:00,14,1118.1,1120.1,1117,1119.4,5646
20180901|2018-06-14 10:30,14,1119.5,1119.5,1117.3,1118.2,4922
20180901|2018-06-14 11:00,14,1118.2,1118.7,1115.8,1116,3919
20180901|2018-06-14 11:30,14,1116,1117.2,1115.8,1116.6,2403
20180901|2018-06-14 12:00,14,1116.7,1117.4,1116.3,1116.7,2465
20180901|2018-06-14 12:30,14,1116.7,1117.4,1113.8,1113.8,3739
20180901|2018-06-14 13:00,14,1113.9,1114.4,1112.2,1113,4706
20180901|2018-06-14 13:30,14,1113,1113,1109.7,1109.7,4525
20180901|2018-06-14 14:00,14,1109.9,1112.3,1109.8,1112,5169
20180901|2018-06-14 14:30,14,1112,1112.3,1110.1,1111.9,11048
20180901|2018-06-14 15:00,14,1111.9,1112.8,1111.4,1111.5,557
20180901|2018-06-14 15:30,14,1111,1111,1111,1111,2
20180901|2018-06-14 19:00,15,1109,1113.2,1109,1113.2,5
20180901|2018-06-14 19:30,15,1113.7,1113.7,1110.7,1110.7,9
20180901|2018-06-14 20:30,15,1110.9,1112.2,1110.9,1111.9,21
20180901|2018-06-14 21:00,15,1111.4,1111.4,1111.1,1111.1,2
20180901|2018-06-14 21:30,15,1112.2,1112.8,1112.2,1112.8,44
20180901|2018-06-14 22:30,15,1110.7,1110.7,1109.9,1110.2,25
20180901|2018-06-14 23:00,15,1110.5,1110.5,1110.5,1110.5,3
20180901|2018-06-15 00:00,15,1111,1111,1110.2,1110.2,100
20180901|2018-06-15 00:30,15,1110.4,1110.6,1110.4,1110.6,8
20180901|2018-06-15 01:00,15,1110.9,1110.9,1109.5,1109.5,43
20180901|2018-06-15 01:30,15,1108.1,1109.6,1107.5,1108.7,132
20180901|2018-06-15 02:00,15,1108.5,1108.9,1106.6,1106.7,700
20180901|2018-06-15 02:30,15,1106.7,1107.6,1104.1,1104.8,597
20180901|2018-06-15 03:00,15,1104.8,1106.1,1104.1,1105.6,878
20180901|2018-06-15 03:30,15,1105.8,1106.1,1105.2,1105.7,713
20180901|2018-06-15 04:00,15,1105.6,1107.8,1105.3,1106.8,1530
20180901|2018-06-15 04:30,15,1106.9,1108,1104.6,1105,1433
20180901|2018-06-15 05:00,15,1105,1105,1102.4,1104.3,1971
20180901|2018-06-15 05:30,15,1104.2,1104.5,1102.5,1104.1,828
20180901|2018-06-15 06:00,15,1104.2,1104.8,1103.5,1104.6,384
20180901|2018-06-15 06:30,15,1104.5,1106.2,1104.5,1105.9,769
20180901|2018-06-15 07:00,15,1105.9,1106.3,1102.8,1103.2,1405
20180901|2018-06-15 07:30,15,1103.1,1103.1,1099.7,1099.7,2973
20180901|2018-06-15 08:00,15,1099.7,1100.7,1096.8,1100.1,6622
20180901|2018-06-15 08:30,15,1100,1101,1098.7,1099.3,13465
20180901|2018-06-15 09:00,15,1099.1,1099.8,1095.6,1097.7,12109
20180901|2018-06-15 09:30,15,1097.7,1097.8,1094.5,1096.8,6661
20180901|2018-06-15 10:00,15,1096.7,1097.8,1095.3,1095.3,5386
20180901|2018-06-15 10:30,15,1095.2,1097.4,1095,1096.6,3672
20180901|2018-06-15 11:00,15,1096.5,1097,1095.3,1096.4,2994
20180901|2018-06-15 11:30,15,1096.5,1096.8,1095.7,1096.3,2653
20180901|2018-06-15 12:00,15,1096.3,1097.2,1095.9,1096.8,2043
20180901|2018-06-15 12:30,15,1096.7,1097.1,1095.8,1096.8,3089
20180901|2018-06-15 13:00,15,1096.8,1101.8,1096.2,1101.8,4090
20180901|2018-06-15 13:30,15,1101.8,1103.3,1101.3,1102.5,2845
20180901|2018-06-15 14:00,15,1102.5,1102.8,1100.4,1101,3749
20180901|2018-06-15 14:30,15,1101.1,1103.2,1100,1102.5,8375
20180901|2018-06-15 15:00,15,1102.5,1102.7,1101.2,1102.1,836
20180901|2018-06-15 15:30,15,1102.3,1102.4,1102.3,1102.4,4
20180901|2018-06-17 17:00,18,1102.1,1102.1,1102.1,1102.1,1
20180901|2018-06-17 18:30,18,1102,1102.1,1102,1102.1,8
20180901|2018-06-17 19:00,18,1102.1,1102.1,1095.4,1100.3,29
20180901|2018-06-17 20:00,18,1098.6,1098.6,1098.6,1098.6,1
20180901|2018-06-17 21:30,18,1095.7,1096,1095,1096,30
20180901|2018-06-17 22:30,18,1095.9,1096,1094.9,1094.9,85
20180901|2018-06-18 00:00,18,1095,1095,1094.9,1094.9,29
20180901|2018-06-18 00:30,18,1094.9,1095.6,1094.9,1095.6,12
20180901|2018-06-18 01:00,18,1095.1,1095.6,1095.1,1095.6,13
20180901|2018-06-18 01:30,18,1095.7,1096,1094.8,1094.8,174
20180901|2018-06-18 02:00,18,1095.9,1095.9,1094.1,1094.2,50
20180901|2018-06-18 02:30,18,1094.2,1094.3,1093.1,1093.1,160
20180901|2018-06-18 03:00,18,1093,1094.1,1092.8,1093.3,147
20180901|2018-06-18 03:30,18,1093.3,1095.5,1093.3,1094,261
20180901|2018-06-18 04:00,18,1094.1,1094.7,1093.5,1094.3,397
20180901|2018-06-18 04:30,18,1094.4,1094.4,1092.6,1093,668
20180901|2018-06-18 05:00,18,1093.1,1093.1,1090.4,1091.7,995
20180901|2018-06-18 05:30,18,1092,1092.2,1089.6,1090.2,583
20180901|2018-06-18 06:00,18,1090.1,1090.3,1088.7,1089.2,443
20180901|2018-06-18 06:30,18,1089.2,1089.6,1086.8,1086.8,868
20180901|2018-06-18 07:00,18,1086.8,1088,1085.8,1087.1,1291
20180901|2018-06-18 07:30,18,1087,1087.8,1085.7,1086,1771
20180901|2018-06-18 08:00,18,1086.1,1086.6,1084.3,1085.2,3096
20180901|2018-06-18 08:30,18,1085.2,1086.6,1079.4,1084.1,19485
20180901|2018-06-18 09:00,18,1084,1084.7,1079.8,1079.9,9495
20180901|2018-06-18 09:30,18,1079.8,1084.8,1079.7,1083.3,8088
20180901|2018-06-18 10:00,18,1083.2,1086.2,1083.2,1085.1,4890
20180901|2018-06-18 10:30,18,1085.2,1085.3,1083,1083.5,4077
20180901|2018-06-18 11:00,18,1083.7,1084.8,1083,1084,2503
20180901|2018-06-18 11:30,18,1084,1085.1,1083.5,1084.9,1611
20180901|2018-06-18 12:00,18,1084.9,1087,1084.6,1086.5,2935
20180901|2018-06-18 12:30,18,1086.6,1087.4,1085.2,1087.2,2927
20180901|2018-06-18 13:00,18,1087.2,1089.6,1086.4,1088.6,4723
20180901|2018-06-18 13:30,18,1088.7,1089.1,1087.4,1087.8,1997
20180901|2018-06-18 14:00,18,1087.8,1089.4,1087.3,1088.4,1972
20180901|2018-06-18 14:30,18,1088.3,1090.1,1087.5,1088.8,8088
20180901|2018-06-18 15:00,18,1088.7,1089.8,1088,1088.8,684
20180901|2018-06-18 15:30,18,1089.4,1089.4,1088.2,1088.3,128
20180901|2018-06-18 19:00,19,1082.6,1086.2,1082.6,1083.6,42
20180901|2018-06-18 19:30,19,1084.1,1085.6,1083.7,1085.6,8
20180901|2018-06-18 20:00,19,1084.6,1085.2,1084.6,1085.2,2
20180901|2018-06-18 20:30,19,1085.1,1085.3,1081.9,1081.9,112
20180901|2018-06-18 21:00,19,1080,1080.7,1077.3,1079.7,117
20180901|2018-06-18 21:30,19,1080.3,1081,1079,1081,22
20180901|2018-06-18 22:00,19,1081.2,1082,1081.2,1081.8,4
20180901|2018-06-18 23:00,19,1079,1079,1079,1079,5
20180901|2018-06-18 23:30,19,1079.4,1079.5,1079.4,1079.5,2
20180901|2018-06-19 00:00,19,1079.3,1079.3,1077.7,1077.7,20
20180901|2018-06-19 00:30,19,1077.4,1077.4,1075.5,1076.1,54
20180901|2018-06-19 01:00,19,1075,1075,1072.5,1072.9,94
20180901|2018-06-19 01:30,19,1072.4,1072.4,1069.4,1069.4,206
20180901|2018-06-19 02:00,19,1069.6,1069.6,1064.2,1066.6,1169
20180901|2018-06-19 02:30,19,1066.5,1069.1,1065.8,1066.6,2709
20180901|2018-06-19 03:00,19,1066.7,1068.3,1063.9,1064.3,1987
20180901|2018-06-19 03:30,19,1064.4,1066.5,1062.9,1065.6,1397
20180901|2018-06-19 04:00,19,1065.8,1067.6,1065.4,1065.8,1031
20180901|2018-06-19 04:30,19,1065.9,1066.3,1064.7,1065.5,1805
20180901|2018-06-19 05:00,19,1065.3,1069.3,1065.1,1069,2807
20180901|2018-06-19 05:30,19,1069.1,1069.6,1066.1,1066.6,2646
20180901|2018-06-19 06:00,19,1066.6,1067.1,1062.5,1063,2547
20180901|2018-06-19 06:30,19,1063.1,1064.7,1062.8,1064.2,2196
20180901|2018-06-19 07:00,19,1064.2,1066.3,1063.6,1064.9,2714
20180901|2018-06-19 07:30,19,1065,1066.9,1064.5,1065.6,1515
20180901|2018-06-19 08:00,19,1065.7,1069.2,1065.6,1067.4,4021
20180901|2018-06-19 08:30,19,1067.4,1074.3,1065.9,1068.1,19050
20180901|2018-06-19 09:00,19,1068,1068.5,1065.4,1065.6,11798
20180901|2018-06-19 09:30,19,1065.6,1068.8,1063.6,1068.4,12235
20180901|2018-06-19 10:00,19,1068.5,1074.5,1067.9,1073.1,8924
20180901|2018-06-19 10:30,19,1073.1,1077,1072.6,1076.4,5747
20180901|2018-06-19 11:00,19,1076.5,1076.9,1073.2,1074.2,3297
20180901|2018-06-19 11:30,19,1074.2,1074.3,1072.5,1074,3179
20180901|2018-06-19 12:00,19,1074,1075.6,1073.8,1074.5,2563
20180901|2018-06-19 12:30,19,1074.5,1076.5,1073.6,1076.4,2436
20180901|2018-06-19 13:00,19,1076.4,1078.5,1076.3,1077.2,3037
20180901|2018-06-19 13:30,19,1077.2,1078.6,1077,1078,2432
20180901|2018-06-19 14:00,19,1078,1078,1076.1,1076.3,2426
20180901|2018-06-19 14:30,19,1076.1,1078.4,1075.3,1076.8,6849
20180901|2018-06-19 15:00,19,1076.8,1077.1,1076,1076.4,586
20180901|2018-06-19 15:30,19,1076.3,1076.6,1075.1,1075.6,13
20180901|2018-06-19 16:30,19,1078.3,1078.3,1078.3,1078.3,1
20180901|2018-06-19 19:00,20,1078.4,1078.4,1078.4,1078.4,1
20180901|2018-06-19 19:30,20,1078.9,1079.8,1078.9,1079.6,15
20180901|2018-06-19 20:00,20,1079,1079,1076.9,1077.4,60
20180901|2018-06-19 20:30,20,1079.9,1082.5,1078.8,1078.8,169
20180901|2018-06-19 21:00,20,1081.8,1081.8,1081.6,1081.6,30
20180901|2018-06-19 21:30,20,1080.2,1080.5,1079.2,1079.2,69
20180901|2018-06-19 22:00,20,1078.6,1079.2,1078.6,1079.2,102
20180901|2018-06-19 22:30,20,1080,1080,1080,1080,15
20180901|2018-06-19 23:00,20,1081.1,1081.1,1081.1,1081.1,1
20180901|2018-06-19 23:30,20,1081.2,1081.2,1081.2,1081.2,3
20180901|2018-06-20 00:00,20,1082,1087,1082,1087,78
20180901|2018-06-20 00:30,20,1087,1089,1086.9,1088.2,175
20180901|2018-06-20 01:00,20,1088.1,1088.3,1086.9,1088.3,186
20180901|2018-06-20 01:30,20,1087.6,1087.6,1083.5,1083.7,345
20180901|2018-06-20 02:00,20,1083.5,1085.1,1082.8,1083.2,348
20180901|2018-06-20 02:30,20,1083.5,1085.2,1083,1084.5,593
20180901|2018-06-20 03:00,20,1084.5,1084.5,1082.6,1083.8,1014
20180901|2018-06-20 03:30,20,1083.8,1084.1,1083.1,1083.9,604
20180901|2018-06-20 04:00,20,1083.8,1085.4,1083.8,1085.3,168
20180901|2018-06-20 04:30,20,1085.8,1086.5,1084.7,1084.8,324
20180901|2018-06-20 05:00,20,1084.8,1085.4,1084.6,1084.8,213
20180901|2018-06-20 05:30,20,1084.9,1086,1084.3,1085.6,536
20180901|2018-06-20 06:00,20,1085.5,1085.9,1081.3,1084.4,1278
20180901|2018-06-20 06:30,20,1084.3,1084.8,1084,1084.6,330
20180901|2018-06-20 07:00,20,1084.3,1086.8,1084.1,1086.8,626
20180901|2018-06-20 07:30,20,1086.9,1088.6,1086.1,1087.5,936
20180901|2018-06-20 08:00,20,1087.5,1088.6,1085.8,1086.6,2373
20180901|2018-06-20 08:30,20,1086.7,1087.4,1084.6,1086.4,11918
20180901|2018-06-20 09:00,20,1086.3,1087.8,1081.4,1082.4,8341
20180901|2018-06-20 09:30,20,1082.5,1083.5,1080.8,1082.2,5807
20180901|2018-06-20 10:00,20,1082.3,1084.1,1080.1,1082.9,4061
20180901|2018-06-20 10:30,20,1083,1084.7,1081.9,1084.7,2688
20180901|2018-06-20 11:00,20,1084.8,1086.1,1084,1084.7,3058
20180901|2018-06-20 11:30,20,1084.7,1086.4,1084.6,1084.8,2687
20180901|2018-06-20 12:00,20,1084.9,1086.1,1083.8,1084,1780
20180901|2018-06-20 12:30,20,1084,1085.1,1083.7,1084.6,1652
20180901|2018-06-20 13:00,20,1084.6,1085.1,1083.8,1084,1738
20180901|2018-06-20 13:30,20,1083.9,1083.9,1081.7,1082,1746
20180901|2018-06-20 14:00,20,1082.1,1082.3,1081.2,1081.9,3960
20180901|2018-06-20 14:30,20,1081.8,1082.8,1081.3,1081.6,5007
20180901|2018-06-20 15:00,20,1081.6,1082.2,1081,1081.5,612
20180901|2018-06-20 15:30,20,1082.7,1082.7,1082.4,1082.5,7
20180901|2018-06-20 19:00,21,1082.5,1082.5,1082.5,1082.5,1
20180901|2018-06-20 19:30,21,1084.5,1084.5,1084,1084,6
20180901|2018-06-20 21:00,21,1089.6,1090,1088.5,1090,13
20180901|2018-06-20 21:30,21,1088.7,1088.7,1088.2,1088.7,38
20180901|2018-06-20 22:00,21,1087.6,1087.6,1082.2,1082.3,77
20180901|2018-06-20 22:30,21,1082.2,1082.2,1079.9,1079.9,150
20180901|2018-06-20 23:00,21,1079.5,1079.5,1079.5,1079.5,1
20180901|2018-06-21 00:00,21,1078.6,1079.1,1078.6,1078.6,92
20180901|2018-06-21 00:30,21,1078.6,1079.4,1077.7,1077.9,154
20180901|2018-06-21 01:00,21,1077.8,1077.8,1073.5,1074.5,208
20180901|2018-06-21 01:30,21,1075.3,1076.3,1073.8,1074,88
20180901|2018-06-21 02:00,21,1074.2,1076.4,1074.1,1074.5,365
20180901|2018-06-21 02:30,21,1074.4,1075.6,1073.5,1073.5,698
20180901|2018-06-21 03:00,21,1073.4,1073.7,1072.3,1073.3,555
20180901|2018-06-21 03:30,21,1073.3,1073.5,1069.2,1069.2,914
20180901|2018-06-21 04:00,21,1069.2,1069.6,1065.4,1066.6,4962
20180901|2018-06-21 04:30,21,1066.6,1069.4,1065.9,1066.4,2259
20180901|2018-06-21 05:00,21,1066.4,1067.6,1065.8,1066.9,271
20180901|2018-06-21 05:30,21,1066.8,1069.8,1066.7,1069,279
20180901|2018-06-21 06:00,21,1069,1070.4,1068.7,1069.6,688
20180901|2018-06-21 06:30,21,1069.8,1070.5,1068.9,1070.2,852
20180901|2018-06-21 07:00,21,1070.1,1071.3,1070.1,1070.3,333
20180901|2018-06-21 07:30,21,1070.2,1074.1,1070,1073.3,953
20180901|2018-06-21 08:00,21,1073.3,1074.3,1072.8,1073.6,1969
20180901|2018-06-21 08:30,21,1073.7,1074.1,1071.4,1071.6,9535
20180901|2018-06-21 09:00,21,1071.8,1072.5,1066.7,1068.3,7502
20180901|2018-06-21 09:30,21,1068.4,1069.6,1065.7,1065.9,16850
20180901|2018-06-21 10:00,21,1065.9,1067.6,1065.1,1067.5,5961
20180901|2018-06-21 10:30,21,1067.4,1069.6,1067.3,1068.3,2541
20180901|2018-06-21 11:00,21,1068.2,1068.4,1066.4,1066.9,2084
20180901|2018-06-21 11:30,21,1066.8,1067.3,1065.9,1065.9,1688
20180901|2018-06-21 12:00,21,1066,1068.3,1065.8,1067.7,2209
20180901|2018-06-21 12:30,21,1067.8,1069.4,1067.3,1069,1856
20180901|2018-06-21 13:00,21,1069,1070.5,1068.4,1069,1600
20180901|2018-06-21 13:30,21,1069.1,1069.9,1067.6,1067.6,1701
20180901|2018-06-21 14:00,21,1067.4,1068.2,1065.3,1067.6,3682
20180901|2018-06-21 14:30,21,1067.7,1067.7,1063.9,1065.2,10474
20180901|2018-06-21 15:00,21,1065.3,1066.5,1064.9,1065.1,488
20180901|2018-06-21 16:30,21,1061.4,1068.3,1055,1068.3,86
20180901|2018-06-21 19:00,22,1065,1067.2,1065,1067.2,48
20180901|2018-06-21 19:30,22,1067.2,1068,1066.8,1068,30
20180901|2018-06-21 20:00,22,1068.3,1070,1067.4,1070,38
20180901|2018-06-21 20:30,22,1070.2,1070.2,1069.9,1070.2,18
20180901|2018-06-21 21:00,22,1069.8,1070.5,1069.8,1070.5,21
20180901|2018-06-21 21:30,22,1070.2,1071.4,1069.5,1071.4,23
20180901|2018-06-21 22:00,22,1072.6,1073.2,1072,1073.2,14
20180901|2018-06-21 22:30,22,1071.4,1071.4,1071.2,1071.2,8
20180901|2018-06-21 23:30,22,1072.2,1072.2,1072.2,1072.2,4
20180901|2018-06-22 00:00,22,1072.2,1075.1,1072.2,1074.8,70
20180901|2018-06-22 00:30,22,1073.6,1073.6,1072.8,1073.5,20
20180901|2018-06-22 01:00,22,1073.4,1074.2,1073.1,1074.2,172
20180901|2018-06-22 01:30,22,1074.5,1077.3,1074.5,1077.1,151
20180901|2018-06-22 02:00,22,1076.9,1079.6,1076.8,1077.8,532
20180901|2018-06-22 02:30,22,1077.7,1079.5,1077,1077.6,491
20180901|2018-06-22 03:00,22,1077.6,1078.5,1076.8,1078.3,368
20180901|2018-06-22 03:30,22,1078.3,1079.8,1077.7,1079.2,627
20180901|2018-06-22 04:00,22,1079.1,1081.1,1079,1080.2,567
20180901|2018-06-22 04:30,22,1080.2,1081.6,1078.3,1078.4,1054
20180901|2018-06-22 05:00,22,1078.4,1078.6,1077.4,1078.4,1158
20180901|2018-06-22 05:30,22,1078.3,1079.1,1077.7,1078.8,545
20180901|2018-06-22 06:00,22,1078.8,1079.3,1077.6,1078.3,413
20180901|2018-06-22 06:30,22,1078.4,1079.9,1077.7,1079.9,411
20180901|2018-06-22 07:00,22,1079.8,1080.8,1079,1080.1,1781
20180901|2018-06-22 07:30,22,1079.9,1080.9,1079,1080.4,1277
20180901|2018-06-22 08:00,22,1080.5,1082.1,1080.3,1081.4,1450
20180901|2018-06-22 08:30,22,1081.3,1081.8,1075.5,1077,13102
20180901|2018-06-22 09:00,22,1076.9,1079.7,1073.7,1074.2,9292
20180901|2018-06-22 09:30,22,1074,1074.9,1072.9,1074.7,5741
20180901|2018-06-22 10:00,22,1074.7,1075.8,1074.4,1075.7,3341
20180901|2018-06-22 10:30,22,1075.6,1076.9,1074.9,1075.5,2857
20180901|2018-06-22 11:00,22,1075.5,1077.9,1075.3,1076.3,2190
20180901|2018-06-22 11:30,22,1076.3,1077.5,1075.9,1077,1869
20180901|2018-06-22 12:00,22,1077,1078.4,1076.8,1078.2,1526
20180901|2018-06-22 12:30,22,1078.1,1078.4,1076.8,1077.2,2535
20180901|2018-06-22 13:00,22,1077.2,1078.6,1076.7,1077,2487
20180901|2018-06-22 13:30,22,1077,1077.7,1076.1,1077.2,1859
20180901|2018-06-22 14:00,22,1077.3,1077.5,1076.2,1076.3,1782
20180901|2018-06-22 14:30,22,1076.5,1078.1,1075.8,1076.4,7371
20180901|2018-06-22 15:00,22,1076.6,1077.2,1075.6,1075.9,893
20180901|2018-06-22 15:30,22,1076.6,1076.7,1074,1074,47
20180901|2018-06-22 16:00,22,1075.8,1075.8,1074,1074,2
20180901|2018-06-22 16:30,22,1074.1,1074.1,1074.1,1074.1,2
20180901|2018-06-24 17:30,25,1074.6,1076,1073,1076,16
20180901|2018-06-24 18:00,25,1075.8,1080.3,1075.8,1080.3,11
20180901|2018-06-24 19:00,25,1076.7,1076.7,1075.1,1075.1,33
20180901|2018-06-24 19:30,25,1074.1,1074.1,1073.4,1074,25
20180901|2018-06-24 20:00,25,1073.6,1075.3,1073.6,1073.7,24
20180901|2018-06-24 20:30,25,1074.8,1075.9,1074.8,1075.7,19
20180901|2018-06-24 21:00,25,1075.2,1075.2,1072.5,1072.8,29
20180901|2018-06-24 21:30,25,1072.5,1072.5,1072.5,1072.5,1
20180901|2018-06-24 22:00,25,1073.2,1073.2,1073.2,1073.2,20
20180901|2018-06-24 22:30,25,1072.8,1073.9,1072.8,1073.7,195
20180901|2018-06-25 00:00,25,1072.5,1072.5,1072.1,1072.1,11
20180901|2018-06-25 00:30,25,1071.2,1071.2,1068.6,1069,10
20180901|2018-06-25 01:00,25,1069.4,1071.8,1069.4,1071.4,48
20180901|2018-06-25 01:30,25,1071.9,1071.9,1068.5,1068.5,32
20180901|2018-06-25 02:00,25,1068.2,1069,1066.7,1067,601
20180901|2018-06-25 02:30,25,1066.9,1067.7,1066.3,1067.7,730
20180901|2018-06-25 03:00,25,1067.7,1069.3,1067.5,1068.3,449
20180901|2018-06-25 03:30,25,1068.2,1068.4,1066.1,1066.1,338
20180901|2018-06-25 04:00,25,1066.1,1067,1064.1,1066.9,1283
20180901|2018-06-25 04:30,25,1066.4,1066.9,1065.2,1066.1,439
20180901|2018-06-25 05:00,25,1065.7,1066.1,1063.9,1064.4,269
20180901|2018-06-25 05:30,25,1064.5,1064.7,1062.6,1063.9,375
20180901|2018-06-25 06:00,25,1064,1065.9,1063.8,1064.5,805
20180901|2018-06-25 06:30,25,1064.4,1065.8,1063.7,1065.4,750
20180901|2018-06-25 07:00,25,1065.5,1067.2,1064.9,1066.8,649
20180901|2018-06-25 07:30,25,1067,1067.2,1065.3,1065.3,273
20180901|2018-06-25 08:00,25,1065.4,1066.3,1064.8,1065.8,871
20180901|2018-06-25 08:30,25,1065.8,1067.6,1059.9,1060.5,14106
20180901|2018-06-25 09:00,25,1060.3,1061.2,1056.5,1060,10092
20180901|2018-06-25 09:30,25,1059.9,1062.6,1059,1060.8,9915
20180901|2018-06-25 10:00,25,1060.7,1060.8,1055.9,1056.1,8155
20180901|2018-06-25 10:30,25,1056.2,1056.4,1053.9,1054.9,5902
20180901|2018-06-25 11:00,25,1054.9,1055.1,1051.8,1054.6,4314
20180901|2018-06-25 11:30,25,1054.6,1057.7,1053.5,1057.2,3871
20180901|2018-06-25 12:00,25,1057.2,1057.8,1054.8,1056.5,2469
20180901|2018-06-25 12:30,25,1056.6,1059.7,1056.6,1058.7,2187
20180901|2018-06-25 13:00,25,1058.6,1060,1058.3,1059.9,2993
20180901|2018-06-25 13:30,25,1059.9,1060,1055.6,1057.5,3507
20180901|2018-06-25 14:00,25,1057.4,1058.6,1056.7,1057.6,3697
20180901|2018-06-25 14:30,25,1057.7,1064.1,1057.2,1063.1,11948
20180901|2018-06-25 15:00,25,1063.1,1064.2,1060.7,1063.5,977
20180901|2018-06-25 15:30,25,1063.6,1064.4,1062.7,1062.7,21
20180901|2018-06-25 19:30,26,1062.9,1063,1062.8,1062.8,15
20180901|2018-06-25 20:00,26,1063.6,1065.2,1063.6,1064,49
20180901|2018-06-25 20:30,26,1063.1,1063.1,1061.8,1061.8,5
20180901|2018-06-25 21:00,26,1055.3,1056.2,1054,1055.4,34
20180901|2018-06-25 21:30,26,1055.8,1057,1055.5,1056.7,32
20180901|2018-06-25 22:00,26,1056.8,1058.4,1056.8,1057.5,42
20180901|2018-06-25 22:30,26,1058.4,1062,1058.4,1061.7,100
20180901|2018-06-25 23:00,26,1062.2,1062.3,1061.5,1061.8,31
20180901|2018-06-25 23:30,26,1061.8,1062.8,1061.7,1062.8,38
20180901|2018-06-26 00:00,26,1062.9,1066,1062.1,1064.8,70
20180901|2018-06-26 00:30,26,1063.8,1064.6,1063.3,1064.2,50
20180901|2018-06-26 01:00,26,1064.2,1065,1063.2,1063.3,54
20180901|2018-06-26 01:30,26,1063,1064.7,1062.8,1064.3,48
20180901|2018-06-26 02:00,26,1064.5,1065.1,1062.1,1063.2,547
20180901|2018-06-26 02:30,26,1063.1,1063.2,1059.5,1060.3,532
20180901|2018-06-26 03:00,26,1060.4,1062.9,1059.6,1062.7,1543
20180901|2018-06-26 03:30,26,1062.6,1063.2,1061.6,1062.7,555
20180901|2018-06-26 04:00,26,1062.9,1063.3,1062.1,1062.3,556
20180901|2018-06-26 04:30,26,1062.2,1062.2,1059.3,1060.3,687
20180901|2018-06-26 05:00,26,1060.2,1060.7,1058,1058.7,581
20180901|2018-06-26 05:30,26,1058.8,1060.1,1058.1,1059.5,927
20180901|2018-06-26 06:00,26,1059.4,1060.4,1059.1,1059.4,642
20180901|2018-06-26 06:30,26,1059.4,1059.7,1058.2,1058.7,573
20180901|2018-06-26 07:00,26,1058.7,1062,1058.4,1061.9,895
20180901|2018-06-26 07:30,26,1061.9,1062.5,1061.2,1061.4,694
20180901|2018-06-26 08:00,26,1061.4,1065.3,1060.7,1062.5,3651
20180901|2018-06-26 08:30,26,1062.5,1063.2,1057.6,1058.7,17314
20180901|2018-06-26 09:00,26,1058.6,1060.1,1056.1,1056.2,9802
20180901|2018-06-26 09:30,26,1056.2,1057.7,1054.4,1057.3,5915
20180901|2018-06-26 10:00,26,1057.2,1058.5,1056.3,1056.5,4664
20180901|2018-06-26 10:30,26,1056.4,1059.4,1055.8,1059.4,4251
20180901|2018-06-26 11:00,26,1059.4,1061.6,1059.4,1060.6,3741
20180901|2018-06-26 11:30,26,1060.7,1061.8,1059.8,1061.5,2547
20180901|2018-06-26 12:00,26,1061.5,1063.1,1060.9,1063,2744
20180901|2018-06-26 12:30,26,1063,1064,1060.4,1061.3,2543
20180901|2018-06-26 13:00,26,1061.3,1061.8,1059.5,1059.8,1774
20180901|2018-06-26 13:30,26,1059.7,1061.9,1059.5,1061.2,1557
20180901|2018-06-26 14:00,26,1061.1,1061.2,1059.2,1059.4,2088
20180901|2018-06-26 14:30,26,1059.5,1060.8,1056.8,1057.2,13531
20180901|2018-06-26 15:00,26,1057.3,1059.8,1057,1059.4,657
20180901|2018-06-26 15:30,26,1059.3,1059.9,1059.1,1059.1,12
20180901|2018-06-26 16:30,26,1061,1061,1061,1061,1
20180901|2018-06-26 19:00,27,1057.9,1062,1057.9,1062,97
20180901|2018-06-26 19:30,27,1062.5,1062.6,1062.5,1062.6,52
20180901|2018-06-26 20:00,27,1062.1,1062.1,1060.6,1060.6,8
20180901|2018-06-26 20:30,27,1058.8,1058.8,1056.5,1056.5,11
20180901|2018-06-26 21:00,27,1056,1057,1056,1057,10
20180901|2018-06-26 22:00,27,1058,1058.5,1057.1,1057.1,30
20180901|2018-06-26 22:30,27,1057.7,1057.8,1057.7,1057.8,18
20180901|2018-06-26 23:30,27,1057.7,1057.7,1057.6,1057.6,36
20180901|2018-06-27 00:00,27,1057.1,1057.1,1053,1054.2,39
20180901|2018-06-27 00:30,27,1054.9,1055.8,1054,1054,27
20180901|2018-06-27 01:00,27,1053.5,1053.5,1050.5,1050.8,369
20180901|2018-06-27 01:30,27,1051.2,1052.4,1050.3,1052.4,189
20180901|2018-06-27 02:00,27,1052.9,1052.9,1048.9,1049,771
20180901|2018-06-27 02:30,27,1048.9,1049,1043,1043.5,2352
20180901|2018-06-27 03:00,27,1043.7,1044.9,1043,1043.5,1331
20180901|2018-06-27 03:30,27,1043.3,1043.4,1041.2,1041.3,1087
20180901|2018-06-27 04:00,27,1041.3,1045.6,1041.1,1045.5,677
20180901|2018-06-27 04:30,27,1045.4,1047.2,1044.6,1047,703
20180901|2018-06-27 05:00,27,1047.3,1048.6,1047.1,1047.6,833
20180901|2018-06-27 05:30,27,1047.3,1047.9,1046.5,1046.6,516
20180901|2018-06-27 06:00,27,1047,1047.8,1044.4,1044.4,835
20180901|2018-06-27 06:30,27,1044.5,1054.2,1042.9,1053.5,3423
20180901|2018-06-27 07:00,27,1053.3,1056.2,1052,1053,3207
20180901|2018-06-27 07:30,27,1053,1054.8,1052.6,1053.3,1683
20180901|2018-06-27 08:00,27,1053.3,1055.8,1052.7,1055.7,1566
20180901|2018-06-27 08:30,27,1055.7,1056,1050.3,1054.4,12490
20180901|2018-06-27 09:00,27,1054.4,1055,1051.9,1052.3,6140
20180901|2018-06-27 09:30,27,1052.3,1054.6,1052,1052,6434
20180901|2018-06-27 10:00,27,1051.9,1052,1044.1,1045.9,9472
20180901|2018-06-27 10:30,27,1045.9,1047.2,1044.4,1046.5,3809
20180901|2018-06-27 11:00,27,1046.5,1048,1044.7,1044.8,1747
20180901|2018-06-27 11:30,27,1044.7,1045.6,1041.8,1044.2,4304
20180901|2018-06-27 12:00,27,1044.2,1045,1039.7,1041.1,2947
20180901|2018-06-27 12:30,27,1040.9,1042.8,1038.7,1040.5,3255
20180901|2018-06-27 13:00,27,1040.4,1041.6,1038,1038,3093
20180901|2018-06-27 13:30,27,1037.9,1039.6,1036.1,1036.7,2858
20180901|2018-06-27 14:00,27,1036.8,1038.1,1033.9,1037.4,4533
20180901|2018-06-27 14:30,27,1037.3,1039.2,1035.6,1036.6,12253
20180901|2018-06-27 15:00,27,1036.6,1037.4,1036,1036.7,753
20180901|2018-06-27 15:30,27,1036.7,1037.4,1036.3,1036.3,23
20180901|2018-06-27 19:00,28,1039.9,1039.9,1039.2,1039.2,20
20180901|2018-06-27 19:30,28,1040.2,1040.2,1038,1039,13
20180901|2018-06-27 20:00,28,1038.8,1040,1038.4,1040,8
20180901|2018-06-27 20:30,28,1039.5,1041.1,1038.4,1040,103
20180901|2018-06-27 21:00,28,1040.4,1042.4,1040.4,1041,52
20180901|2018-06-27 21:30,28,1039.4,1042,1039.4,1042,31
20180901|2018-06-27 22:00,28,1042.7,1042.7,1041.2,1041.2,24
20180901|2018-06-27 22:30,28,1041.9,1041.9,1040.8,1040.8,21
20180901|2018-06-27 23:00,28,1041,1041.2,1041,1041.2,11
20180901|2018-06-27 23:30,28,1041,1041,1041,1041,10
20180901|2018-06-28 00:00,28,1041.6,1041.6,1039.2,1039.2,96
20180901|2018-06-28 00:30,28,1038.9,1038.9,1036.8,1037.7,54
20180901|2018-06-28 01:00,28,1037,1038.2,1037,1037.2,78
20180901|2018-06-28 01:30,28,1037.3,1037.3,1032.5,1032.6,260
20180901|2018-06-28 02:00,28,1032.9,1035,1031,1034.5,1179
20180901|2018-06-28 02:30,28,1034.7,1036.2,1034.5,1036.2,1347
20180901|2018-06-28 03:00,28,1036.3,1039.6,1036.3,1036.8,1001
20180901|2018-06-28 03:30,28,1036.8,1037.2,1034.4,1035.4,826
20180901|2018-06-28 04:00,28,1035.5,1036.6,1035.1,1036.1,903
20180901|2018-06-28 04:30,28,1036.2,1036.6,1033.4,1036.2,848
20180901|2018-06-28 05:00,28,1036.2,1038.8,1035.4,1038.3,754
20180901|2018-06-28 05:30,28,1038.7,1040.8,1038.4,1038.7,475
20180901|2018-06-28 06:00,28,1038.8,1039.1,1036.9,1037.5,575
20180901|2018-06-28 06:30,28,1037.4,1038.3,1036.7,1038.2,566
20180901|2018-06-28 07:00,28,1038,1038.2,1032.7,1033.5,1710
20180901|2018-06-28 07:30,28,1033.4,1034.6,1031.9,1032.7,3054
20180901|2018-06-28 08:00,28,1032.8,1035.6,1032.8,1035.5,2454
20180901|2018-06-28 08:30,28,1035.5,1038.9,1032.5,1035.9,16522
20180901|2018-06-28 09:00,28,1035.9,1038.4,1033.5,1035.4,10803
20180901|2018-06-28 09:30,28,1035.4,1036.6,1032.1,1036.5,9222
20180901|2018-06-28 10:00,28,1036.5,1039.5,1035.1,1038.9,8979
20180901|2018-06-28 10:30,28,1038.9,1039.9,1037.7,1038.9,5579
20180901|2018-06-28 11:00,28,1039,1040.2,1036.4,1037.4,4718
20180901|2018-06-28 11:30,28,1037.4,1040.1,1036.7,1039.9,3092
20180901|2018-06-28 12:00,28,1039.8,1042.1,1039.2,1041.5,2800
20180901|2018-06-28 12:30,28,1041.5,1042.6,1040.5,1042.1,2305
20180901|2018-06-28 13:00,28,1042.2,1043.1,1041.4,1042.3,5059
20180901|2018-06-28 13:30,28,1042.3,1043.9,1041.4,1043.7,3771
20180901|2018-06-28 14:00,28,1043.8,1044.6,1042.4,1043.5,5128
20180901|2018-06-28 14:30,28,1043.6,1045.7,1042.9,1045.4,13768
20180901|2018-06-28 15:00,28,1045.3,1045.7,1044.1,1045.7,590
20180901|2018-06-28 15:30,28,1045.1,1045.1,1045.1,1045.1,1
20180901|2018-06-28 16:30,28,1045.7,1045.7,1045.7,1045.7,1
20180901|2018-06-28 19:00,29,1044.8,1045.7,1044.8,1045.2,35
20180901|2018-06-28 19:30,29,1045.1,1045.1,1043.6,1043.6,27
20180901|2018-06-28 20:00,29,1043.4,1044,1041.9,1042.8,31
20180901|2018-06-28 20:30,29,1042.4,1045,1042.4,1043.5,18
20180901|2018-06-28 21:00,29,1044.5,1048.4,1044.5,1048.4,67
20180901|2018-06-28 21:30,29,1048.5,1054,1048.5,1053.5,330
20180901|2018-06-28 22:00,29,1054,1055.4,1052.6,1055.4,277
20180901|2018-06-28 22:30,29,1054.6,1055.9,1054.1,1055.8,51
20180901|2018-06-28 23:00,29,1056,1056,1056,1056,1
20180901|2018-06-28 23:30,29,1056.4,1057,1056.4,1057,15
20180901|2018-06-29 00:00,29,1057.4,1057.4,1057.4,1057.4,1
20180901|2018-06-29 00:30,29,1057.5,1057.8,1056.1,1057.8,58
20180901|2018-06-29 01:00,29,1058.5,1060.6,1058.5,1059.7,413
20180901|2018-06-29 01:30,29,1060.2,1062.1,1059.8,1061.4,614
20180901|2018-06-29 02:00,29,1061.8,1062.1,1059.1,1060.1,1045
20180901|2018-06-29 02:30,29,1060,1062,1059.9,1061.4,786
20180901|2018-06-29 03:00,29,1061.3,1063.3,1061.1,1062.1,1517
20180901|2018-06-29 03:30,29,1062.3,1064.2,1061.6,1063.7,1397
20180901|2018-06-29 04:00,29,1063.7,1063.9,1062.4,1063.1,1652
20180901|2018-06-29 04:30,29,1063.1,1064.3,1063,1063.5,955
20180901|2018-06-29 05:00,29,1063.5,1064,1059.7,1059.8,922
20180901|2018-06-29 05:30,29,1059.8,1061.3,1058.7,1058.8,2030
20180901|2018-06-29 06:00,29,1058.8,1061.9,1058.5,1061.2,501
20180901|2018-06-29 06:30,29,1061.3,1062.8,1061.2,1062.8,1392
20180901|2018-06-29 07:00,29,1062.8,1063.6,1062,1063.1,1350
20180901|2018-06-29 07:30,29,1063.2,1063.5,1058.9,1059,2033
20180901|2018-06-29 08:00,29,1059.1,1060,1057.9,1058.7,1930
20180901|2018-06-29 08:30,29,1058.8,1062.6,1058.1,1059.7,14017
20180901|2018-06-29 09:00,29,1059.7,1061.8,1058.3,1058.5,10734
20180901|2018-06-29 09:30,29,1058.5,1062.1,1058.4,1061.7,6558
20180901|2018-06-29 10:00,29,1061.8,1064,1061.3,1063.6,8577
20180901|2018-06-29 10:30,29,1063.6,1064,1060.1,1060.7,5330
20180901|2018-06-29 11:00,29,1060.6,1062,1059.8,1060.4,3062
20180901|2018-06-29 11:30,29,1060.4,1060.4,1058.8,1060.4,2635
20180901|2018-06-29 12:00,29,1060.5,1061.5,1059.9,1060.5,2622
20180901|2018-06-29 12:30,29,1060.4,1062.6,1060.2,1061.4,4400
20180901|2018-06-29 13:00,29,1061.3,1062.9,1061.2,1062.8,3832
20180901|2018-06-29 13:30,29,1062.8,1064,1062.2,1063.8,4925
20180901|2018-06-29 14:00,29,1063.6,1064.9,1063.3,1064.1,7749
20180901|2018-06-29 14:30,29,1064.2,1064.9,1062.4,1063.4,28563
20180901|2018-06-29 15:00,29,1063.4,1064,1061.6,1062.1,1603
20180901|2018-06-29 15:30,29,1062,1062.6,1061,1062,61
20180901|2018-07-01 17:00,2,1062,1062,1062,1062,5
20180901|2018-07-01 17:30,2,1061.7,1069.9,1061.7,1069.9,66
20180901|2018-07-01 19:30,2,1061.8,1062.6,1061.8,1062.3,115
20180901|2018-07-01 20:00,2,1062.4,1064.9,1062.4,1064.9,20
20180901|2018-07-01 21:00,2,1062.6,1062.7,1062.6,1062.7,2
20180901|2018-07-01 21:30,2,1062.7,1062.7,1058.8,1058.8,31
20180901|2018-07-01 22:00,2,1058.4,1058.4,1057.8,1057.8,44
20180901|2018-07-01 22:30,2,1057.7,1057.7,1056.5,1056.5,161
20180901|2018-07-01 23:00,2,1054.2,1054.5,1053.8,1054,74
20180901|2018-07-01 23:30,2,1053.8,1053.8,1053.3,1053.5,12
20180901|2018-07-02 00:00,2,1053.5,1053.5,1050.2,1050.2,231
20180901|2018-07-02 00:30,2,1050,1050,1048.4,1048.4,199
20180901|2018-07-02 01:00,2,1047.7,1048.5,1046.8,1046.8,88
20180901|2018-07-02 01:30,2,1046.7,1047.4,1044,1044.7,381
20180901|2018-07-02 02:00,2,1045.1,1045.3,1041,1042.5,548
20180901|2018-07-02 02:30,2,1042.4,1043.1,1040.3,1041.4,963
20180901|2018-07-02 03:00,2,1041.4,1045.3,1041,1042.9,1782
20180901|2018-07-02 03:30,2,1043.2,1047.6,1042.1,1047.5,2218
20180901|2018-07-02 04:00,2,1047.6,1048.4,1046.9,1047.7,813
20180901|2018-07-02 04:30,2,1047.6,1047.6,1044.9,1045.3,689
20180901|2018-07-02 05:00,2,1045.3,1045.9,1043.6,1044.3,406
20180901|2018-07-02 05:30,2,1044.2,1045.2,1043.8,1044.9,377
20180901|2018-07-02 06:00,2,1044.9,1045.4,1044.5,1044.9,623
20180901|2018-07-02 06:30,2,1044.9,1045.1,1044,1044,515
20180901|2018-07-02 07:00,2,1044.2,1044.8,1043.2,1043.6,768
20180901|2018-07-02 07:30,2,1043.5,1045.4,1042.5,1044.8,1443
20180901|2018-07-02 08:00,2,1044.8,1046.4,1044.1,1044.2,2147
20180901|2018-07-02 08:30,2,1044.1,1046.6,1042.1,1045,16840
20180901|2018-07-02 09:00,2,1045,1045.8,1042.7,1045.3,8517
20180901|2018-07-02 09:30,2,1045.3,1047,1044.7,1045.7,6855
20180901|2018-07-02 10:00,2,1045.7,1048.8,1045.7,1046.5,8062
20180901|2018-07-02 10:30,2,1046.6,1046.7,1044.2,1045.7,4362
20180901|2018-07-02 11:00,2,1045.6,1046.2,1043.6,1044.2,2325
20180901|2018-07-02 11:30,2,1044.1,1044.8,1042.9,1043,2516
20180901|2018-07-02 12:00,2,1043,1043.4,1041.4,1042.1,1774
20180901|2018-07-02 12:30,2,1042,1046.2,1042,1045.4,3569
20180901|2018-07-02 13:00,2,1045.4,1048.1,1045.2,1047.3,4446
20180901|2018-07-02 13:30,2,1047.2,1047.5,1043.7,1044.3,3471
20180901|2018-07-02 14:00,2,1044.4,1047.5,1043.5,1046.9,3107
20180901|2018-07-02 14:30,2,1047,1053.2,1045.8,1051.6,17652
20180901|2018-07-02 15:00,2,1051.7,1052.6,1050,1051.8,885
20180901|2018-07-02 15:30,2,1051.7,1052.2,1051.1,1051.8,44
20180901|2018-07-02 16:00,2,1052.2,1054,1051,1051,5
20180901|2018-07-02 16:30,2,1054,1054,1054,1054,2
20180901|2018-07-02 19:00,3,1051.7,1051.7,1049.6,1049.6,25
20180901|2018-07-02 19:30,3,1049.4,1049.5,1048.6,1048.6,25
20180901|2018-07-02 20:00,3,1050.6,1053.4,1050.4,1053.1,119
20180901|2018-07-02 20:30,3,1052.3,1052.3,1046.8,1048.1,20
20180901|2018-07-02 21:00,3,1044.1,1047,1043.2,1046.5,60
20180901|2018-07-02 21:30,3,1046.2,1046.2,1046.2,1046.2,6
20180901|2018-07-02 22:00,3,1041,1041,1039.3,1039.3,6
20180901|2018-07-02 22:30,3,1043.1,1043.2,1042,1042,4
20180901|2018-07-02 23:30,3,1042,1042,1042,1042,10
20180901|2018-07-03 00:00,3,1041.5,1042.8,1041.5,1042.7,120
20180901|2018-07-03 00:30,3,1045,1048.2,1045,1046.9,43
20180901|2018-07-03 01:00,3,1047.8,1051.7,1047.2,1050.7,256
20180901|2018-07-03 01:30,3,1051.9,1052.8,1049.8,1052.5,143
20180901|2018-07-03 02:00,3,1052.1,1055.4,1049.9,1050,744
20180901|2018-07-03 02:30,3,1050.2,1054.8,1049.7,1054,594
20180901|2018-07-03 03:00,3,1054.3,1054.8,1052.8,1053.1,1325
20180901|2018-07-03 03:30,3,1053.2,1056.7,1053.1,1056.3,1648
20180901|2018-07-03 04:00,3,1056.3,1057.7,1054.8,1057,831
20180901|2018-07-03 04:30,3,1056.9,1057.6,1056.4,1057,255
20180901|2018-07-03 05:00,3,1057.1,1059.2,1057,1057.2,661
20180901|2018-07-03 05:30,3,1057.2,1057.4,1056.3,1056.8,512
20180901|2018-07-03 06:00,3,1056.8,1058.9,1056.5,1058.5,717
20180901|2018-07-03 06:30,3,1058.7,1060.4,1058.3,1060.3,462
20180901|2018-07-03 07:00,3,1060.2,1060.9,1058.9,1059.3,841
20180901|2018-07-03 07:30,3,1059.2,1059.4,1057.7,1058.4,559
20180901|2018-07-03 08:00,3,1058.4,1058.7,1057.5,1057.6,1177
20180901|2018-07-03 08:30,3,1057.6,1058.1,1052.5,1053.9,12021
20180901|2018-07-03 09:00,3,1054,1056.7,1053.5,1056.3,5275
20180901|2018-07-03 09:30,3,1056.4,1058.3,1055.4,1056,6271
20180901|2018-07-03 10:00,3,1055.9,1057.2,1055.4,1056.6,5489
20180901|2018-07-03 10:30,3,1056.6,1057.6,1055.4,1056.4,4174
20180901|2018-07-03 11:00,3,1056.4,1056.7,1053.3,1053.5,4528
20180901|2018-07-03 11:30,3,1053.4,1054,1049.3,1050.5,5497
20180901|2018-07-03 12:00,3,1050.6,1051.1,1048.9,1050.4,3152
20180901|2018-07-03 19:00,4,1049.6,1053.6,1049.6,1053.2,30
20180901|2018-07-03 19:30,4,1053.3,1053.3,1052.2,1052.6,36
20180901|2018-07-03 20:00,4,1052.7,1054.3,1052.6,1054.3,45
20180901|2018-07-03 20:30,4,1059.2,1059.2,1056,1056,22
20180901|2018-07-03 21:00,4,1055,1055.6,1051.9,1052.4,159
20180901|2018-07-03 21:30,4,1052.4,1052.8,1051.5,1052.4,18
20180901|2018-07-03 22:00,4,1048.3,1048.7,1048.3,1048.7,31
20180901|2018-07-03 22:30,4,1049.4,1049.4,1048.2,1048.2,10
20180901|2018-07-03 23:00,4,1048.1,1048.1,1048.1,1048.1,2
20180901|2018-07-03 23:30,4,1048.2,1048.8,1048,1048.8,23
20180901|2018-07-04 00:00,4,1049.1,1051,1049.1,1050.5,9
20180901|2018-07-04 00:30,4,1048.6,1049,1048.6,1048.9,33
20180901|2018-07-04 01:00,4,1050.2,1050.2,1049.4,1049.4,2
20180901|2018-07-04 01:30,4,1048.7,1048.7,1048.7,1048.7,2
20180901|2018-07-04 02:00,4,1049.6,1050.7,1049,1050,180
20180901|2018-07-04 02:30,4,1050,1050.5,1049.2,1049.3,119
20180901|2018-07-04 03:00,4,1049.3,1050.3,1048.7,1050.3,350
20180901|2018-07-04 03:30,4,1050.2,1051.7,1050.1,1051.2,381
20180901|2018-07-04 04:00,4,1051.1,1051.9,1050.7,1051.4,102
20180901|2018-07-04 04:30,4,1051.3,1051.4,1050.2,1050.2,118
20180901|2018-07-04 05:00,4,1050.3,1051,1050.3,1050.9,168
20180901|2018-07-04 05:30,4,1050.7,1051.2,1050.5,1051.2,280
20180901|2018-07-04 06:00,4,1051.2,1051.5,1050.3,1050.5,279
20180901|2018-07-04 06:30,4,1050.6,1051.3,1050.5,1050.9,363
20180901|2018-07-04 07:00,4,1050.9,1052,1050.8,1050.8,309
20180901|2018-07-04 07:30,4,1050.6,1051.1,1049.9,1049.9,422
20180901|2018-07-04 08:00,4,1050,1050,1047.8,1048.7,845
20180901|2018-07-04 08:30,4,1048.7,1049.2,1047.6,1048.9,1020
20180901|2018-07-04 09:00,4,1048.8,1049.4,1048.2,1049,1079
20180901|2018-07-04 09:30,4,1048.9,1048.9,1047.3,1047.9,1259
20180901|2018-07-04 10:00,4,1048,1048.4,1047.4,1048.4,828
20180901|2018-07-04 10:30,4,1048.4,1049.8,1048.2,1048.8,534
20180901|2018-07-04 11:00,4,1048.8,1049.2,1048.2,1048.5,219
20180901|2018-07-04 11:30,4,1048.6,1049.9,1048,1049.1,636
20180901|2018-07-04 19:00,5,1053.8,1053.8,1050.6,1051.6,22
20180901|2018-07-04 19:30,5,1052.4,1052.5,1049,1049,75
20180901|2018-07-04 20:00,5,1048.5,1048.5,1045.9,1048.1,6
20180901|2018-07-04 20:30,5,1048.3,1053,1048.3,1050.5,24
20180901|2018-07-04 21:00,5,1050.9,1050.9,1049.3,1050.3,14
20180901|2018-07-04 21:30,5,1050.4,1051.9,1050.4,1051.9,33
20180901|2018-07-04 22:00,5,1051.9,1051.9,1049.3,1049.3,9
20180901|2018-07-04 22:30,5,1047.2,1047.4,1046.7,1046.7,11
20180901|2018-07-04 23:00,5,1046.6,1046.6,1046.6,1046.6,10
20180901|2018-07-04 23:30,5,1045.5,1045.5,1045.4,1045.4,6
20180901|2018-07-05 00:00,5,1043.9,1043.9,1041.5,1042.3,74
20180901|2018-07-05 00:30,5,1041.4,1045.2,1041.4,1044.9,26
20180901|2018-07-05 01:00,5,1043.6,1044.2,1043.1,1043.1,58
20180901|2018-07-05 01:30,5,1043.3,1046.4,1043.3,1046.4,121
20180901|2018-07-05 02:00,5,1045.9,1050.5,1045.9,1049.1,893
20180901|2018-07-05 02:30,5,1049,1050.2,1047.7,1049.4,465
20180901|2018-07-05 03:00,5,1049.1,1052,1049,1051.9,661
20180901|2018-07-05 03:30,5,1051.8,1052.8,1050,1051.1,989
20180901|2018-07-05 04:00,5,1051.2,1051.6,1050.4,1050.6,324
20180901|2018-07-05 04:30,5,1050.6,1053.1,1050.2,1051.7,858
20180901|2018-07-05 05:00,5,1051.7,1052.5,1051.2,1051.9,142
20180901|2018-07-05 05:30,5,1051.8,1054.1,1051.8,1054,520
20180901|2018-07-05 06:00,5,1054,1056.2,1053.8,1056,968
20180901|2018-07-05 06:30,5,1056,1058.1,1055.1,1058,1321
20180901|2018-07-05 07:00,5,1058.2,1058.6,1056.8,1058.1,657
20180901|2018-07-05 07:30,5,1057.4,1058.1,1055.5,1056.2,430
20180901|2018-07-05 08:00,5,1056.3,1056.6,1052.6,1053.6,1687
20180901|2018-07-05 08:30,5,1053.5,1054.9,1048.9,1049.1,14809
20180901|2018-07-05 09:00,5,1049.1,1050.1,1046.1,1046.8,8258
20180901|2018-07-05 09:30,5,1046.8,1048,1044.4,1045.2,6330
20180901|2018-07-05 10:00,5,1045.3,1048,1043.6,1047.9,7558
20180901|2018-07-05 10:30,5,1047.9,1049.5,1047.3,1048.5,5627
20180901|2018-07-05 11:00,5,1048.5,1051.6,1048.4,1050.4,4822
20180901|2018-07-05 11:30,5,1050.5,1051.3,1049.2,1051,3871
20180901|2018-07-05 12:00,5,1051,1051.4,1050.1,1050.5,3269
20180901|2018-07-05 12:30,5,1050.5,1050.5,1046.4,1047,4730
20180901|2018-07-05 13:00,5,1047,1049.4,1043.8,1045.6,7109
20180901|2018-07-05 13:30,5,1045.6,1046.2,1044.2,1045.5,5933
20180901|2018-07-05 14:00,5,1045.5,1046.6,1045.1,1045.9,6873
20180901|2018-07-05 14:30,5,1045.8,1049.2,1045.4,1047.9,16119
20180901|2018-07-05 15:00,5,1047.9,1050,1047.8,1048.5,886
20180901|2018-07-05 15:30,5,1048.5,1048.7,1047.5,1047.5,101
20180901|2018-07-05 16:00,5,1047,1048,1046.9,1047.8,9
20180901|2018-07-05 16:30,5,1047.4,1047.4,1046.3,1046.3,4
20180901|2018-07-05 19:30,6,1049.3,1049.7,1049.3,1049.7,13
20180901|2018-07-05 21:00,6,1045.4,1046,1044.9,1045.6,91
20180901|2018-07-05 21:30,6,1046.2,1046.6,1045.5,1045.5,65
20180901|2018-07-05 22:00,6,1044.9,1046,1042.7,1046,81
20180901|2018-07-05 22:30,6,1045.3,1045.3,1045.3,1045.3,1
20180901|2018-07-05 23:00,6,1046,1049.7,1046,1049.3,31
20180901|2018-07-05 23:30,6,1049.4,1050.2,1048.3,1049.7,82
20180901|2018-07-06 00:00,6,1048.5,1054.7,1048.5,1054.7,141
20180901|2018-07-06 00:30,6,1054.5,1055,1054.5,1055,2
20180901|2018-07-06 01:00,6,1056.1,1056.7,1051.8,1053.8,126
20180901|2018-07-06 01:30,6,1054.7,1055,1051,1052.3,343
20180901|2018-07-06 02:00,6,1052.1,1053.7,1049.4,1050,194
20180901|2018-07-06 02:30,6,1050.2,1051.2,1048.8,1049.3,300
20180901|2018-07-06 03:00,6,1049.7,1052.3,1049,1052.1,814
20180901|2018-07-06 03:30,6,1052.4,1053.2,1052.1,1052.7,594
20180901|2018-07-06 04:00,6,1052.6,1053.4,1050.1,1050.4,646
20180901|2018-07-06 04:30,6,1050.3,1050.5,1048.3,1049.3,894
20180901|2018-07-06 05:00,6,1049.2,1049.2,1047.6,1048.4,323
20180901|2018-07-06 05:30,6,1048.5,1048.7,1047.5,1048,333
20180901|2018-07-06 06:00,6,1047.8,1048.4,1047.6,1048,279
20180901|2018-07-06 06:30,6,1048,1048.1,1046.9,1047.4,621
20180901|2018-07-06 07:00,6,1047.3,1048.8,1046.9,1048.6,536
20180901|2018-07-06 07:30,6,1050,1054.8,1050,1050.2,3124
20180901|2018-07-06 08:00,6,1050.1,1052.4,1049.8,1051,766
20180901|2018-07-06 08:30,6,1050.9,1054.8,1050,1054.6,10972
20180901|2018-07-06 09:00,6,1054.7,1057,1053.5,1056.8,5729
20180901|2018-07-06 09:30,6,1056.9,1059.9,1055.9,1059.7,6169
20180901|2018-07-06 10:00,6,1059.9,1063.2,1059.7,1063,4824
20180901|2018-07-06 10:30,6,1062.8,1064.2,1062.3,1062.5,5400
20180901|2018-07-06 11:00,6,1062.6,1064.6,1062.6,1064.3,4381
20180901|2018-07-06 11:30,6,1064.2,1064.4,1063.2,1064,2605
20180901|2018-07-06 12:00,6,1064.1,1066.3,1064,1064.7,3337
20180901|2018-07-06 12:30,6,1064.6,1064.7,1062.8,1063.4,3273
20180901|2018-07-06 13:00,6,1063.3,1063.6,1062.7,1062.8,2236
20180901|2018-07-06 13:30,6,1062.8,1063.1,1061.6,1062.3,3283
20180901|2018-07-06 14:00,6,1062.2,1062.6,1061.1,1062.1,4256
20180901|2018-07-06 14:30,6,1062.1,1062.7,1058.7,1062.4,12807
20180901|2018-07-06 15:00,6,1062.4,1062.7,1060.8,1061.1,646
20180901|2018-07-06 15:30,6,1061.1,1061.3,1056.6,1056.6,151
20180901|2018-07-06 16:30,6,1060,1060,1060,1060,1
20180901|2018-07-08 19:00,9,1062.4,1063.4,1060.8,1063.2,28
20180901|2018-07-08 19:30,9,1063,1063.8,1063,1063.8,2
20180901|2018-07-08 20:00,9,1064.7,1068.1,1064.7,1067.9,72
20180901|2018-07-08 20:30,9,1070,1072.3,1070,1072.3,54
20180901|2018-07-08 21:00,9,1073.1,1074,1073.1,1073.8,13
20180901|2018-07-08 21:30,9,1072.1,1072.1,1072,1072,6
20180901|2018-07-08 22:00,9,1074.2,1074.2,1074.2,1074.2,3
20180901|2018-07-08 22:30,9,1073.2,1074.9,1073.2,1074.9,10
20180901|2018-07-08 23:00,9,1075,1075.4,1074.4,1074.9,40
20180901|2018-07-08 23:30,9,1074.5,1074.9,1074.4,1074.9,15
20180901|2018-07-09 00:00,9,1073.2,1074.5,1073.2,1074.5,12
20180901|2018-07-09 00:30,9,1073.9,1075.6,1073.9,1075,112
20180901|2018-07-09 01:00,9,1074.8,1076.1,1074.2,1075.9,111
20180901|2018-07-09 01:30,9,1075.2,1076.2,1075,1076,163
20180901|2018-07-09 02:00,9,1076,1076.4,1073.7,1074.2,1411
20180901|2018-07-09 02:30,9,1074.1,1075.5,1072.6,1075.2,1634
20180901|2018-07-09 03:00,9,1075.2,1076.6,1074.7,1076,1587
20180901|2018-07-09 03:30,9,1075.9,1075.9,1074,1074.8,798
20180901|2018-07-09 04:00,9,1074.8,1075.9,1074.6,1075.9,329
20180901|2018-07-09 04:30,9,1075.8,1077.1,1075.2,1076.9,424
20180901|2018-07-09 05:00,9,1077.1,1077.6,1076.4,1076.9,776
20180901|2018-07-09 05:30,9,1076.9,1077.2,1076.1,1076.6,184
20180901|2018-07-09 06:00,9,1076.3,1077.4,1076.2,1076.3,337
20180901|2018-07-09 06:30,9,1076.4,1078.6,1076.2,1078.6,660
20180901|2018-07-09 07:00,9,1078.6,1078.7,1077.5,1077.9,539
20180901|2018-07-09 07:30,9,1077.8,1077.9,1076.8,1077.4,1039
20180901|2018-07-09 08:00,9,1077.4,1077.6,1076.4,1077.3,1038
20180901|2018-07-09 08:30,9,1077.3,1078.3,1073.4,1073.4,14665
20180901|2018-07-09 09:00,9,1073.4,1074.6,1071.7,1073.4,9019
20180901|2018-07-09 09:30,9,1073.4,1077.3,1073.4,1077.3,6775
20180901|2018-07-09 10:00,9,1077.4,1079,1077,1078.5,5260
20180901|2018-07-09 10:30,9,1078.6,1079.3,1077.1,1079.1,4940
20180901|2018-07-09 11:00,9,1079.1,1079.1,1076.9,1077,3612
20180901|2018-07-09 11:30,9,1077,1078,1076.2,1077.7,2743
20180901|2018-07-09 12:00,9,1077.6,1078.5,1076.2,1077.5,3815
20180901|2018-07-09 12:30,9,1077.5,1078.6,1077.3,1078.1,2269
20180901|2018-07-09 13:00,9,1078,1079.1,1077.6,1078.5,1935
20180901|2018-07-09 13:30,9,1078.4,1079.2,1078.3,1078.8,2775
20180901|2018-07-09 14:00,9,1078.8,1079,1077.7,1078.8,4915
20180901|2018-07-09 14:30,9,1078.8,1081.1,1077.7,1080.7,16628
20180901|2018-07-09 15:00,9,1080.8,1081.8,1080.2,1080.6,713
20180901|2018-07-09 15:30,9,1080.5,1080.6,1080,1080.1,78
20180901|2018-07-09 19:00,10,1081.9,1082.8,1080.6,1080.6,22
20180901|2018-07-09 19:30,10,1081.2,1082.1,1081.2,1082.1,5
20180901|2018-07-09 20:00,10,1082,1083,1081.5,1083,29
20180901|2018-07-09 20:30,10,1082.6,1083.9,1078.8,1078.8,304
20180901|2018-07-09 21:00,10,1078.7,1080.1,1078.7,1078.8,20
20180901|2018-07-09 21:30,10,1078.3,1078.3,1076,1076,3
20180901|2018-07-09 22:00,10,1077,1077,1077,1077,3
20180901|2018-07-09 23:00,10,1077.1,1077.1,1077.1,1077.1,2
20180901|2018-07-09 23:30,10,1076.7,1077.1,1076.7,1076.8,11
20180901|2018-07-10 00:00,10,1076.8,1077.4,1076.6,1076.6,25
20180901|2018-07-10 00:30,10,1076,1076,1074.6,1074.6,21
20180901|2018-07-10 01:00,10,1075.1,1075.1,1073.6,1074.3,11
20180901|2018-07-10 01:30,10,1076,1076.8,1076,1076.8,45
20180901|2018-07-10 02:00,10,1077,1077.7,1076.6,1077,568
20180901|2018-07-10 02:30,10,1076.9,1077.1,1073.8,1075.5,906
20180901|2018-07-10 03:00,10,1075.4,1076,1074.5,1075.5,832
20180901|2018-07-10 03:30,10,1075.5,1076.1,1074.3,1075.1,1124
20180901|2018-07-10 04:00,10,1075,1076.2,1074.5,1075.6,996
20180901|2018-07-10 04:30,10,1075.4,1077.3,1075.3,1076.1,499
20180901|2018-07-10 05:00,10,1076,1077.6,1075.9,1077.1,381
20180901|2018-07-10 05:30,10,1077,1077.6,1075.5,1075.9,403
20180901|2018-07-10 06:00,10,1075.9,1077.4,1075.9,1077.2,358
20180901|2018-07-10 06:30,10,1077.2,1077.6,1075.5,1075.7,489
20180901|2018-07-10 07:00,10,1075.6,1076.8,1073.9,1074.3,1016
20180901|2018-07-10 07:30,10,1074.4,1076.7,1073.9,1076.3,2593
20180901|2018-07-10 08:00,10,1076.3,1078.2,1076,1078,2061
20180901|2018-07-10 08:30,10,1078.2,1079.1,1075.1,1076.8,12044
20180901|2018-07-10 09:00,10,1076.9,1077.5,1075.3,1076,7199
20180901|2018-07-10 09:30,10,1075.9,1076.3,1074.3,1075.7,6965
20180901|2018-07-10 10:00,10,1075.8,1076.3,1074,1074.6,6521
20180901|2018-07-10 10:30,10,1074.7,1075.5,1073.9,1075.1,4350
20180901|2018-07-10 11:00,10,1075.1,1075.1,1072.8,1074.1,3357
20180901|2018-07-10 11:30,10,1074.3,1074.3,1072.1,1072.9,4045
20180901|2018-07-10 12:00,10,1073,1073.2,1071.3,1071.9,2703
20180901|2018-07-10 12:30,10,1071.7,1071.9,1069.7,1070.6,3281
20180901|2018-07-10 13:00,10,1070.8,1072.6,1070.8,1071.9,2052
20180901|2018-07-10 13:30,10,1072,1072.7,1071.7,1072.6,2484
20180901|2018-07-10 14:00,10,1072.7,1075.7,1072.1,1075.5,3630
20180901|2018-07-10 14:30,10,1075.6,1079,1075.5,1078.5,9616
20180901|2018-07-10 15:00,10,1078.4,1078.8,1076.8,1077,772
20180901|2018-07-10 15:30,10,1077,1077.2,1070.3,1071.6,28
20180901|2018-07-10 19:00,11,1063.5,1064,1062.5,1063,12
20180901|2018-07-10 19:30,11,1062.6,1062.6,1059.8,1060,59
20180901|2018-07-10 20:00,11,1059.6,1059.6,1054.4,1056.1,218
20180901|2018-07-10 20:30,11,1057.2,1060.1,1054.8,1059.5,172
20180901|2018-07-10 21:00,11,1060.5,1062.7,1059.3,1062.2,162
20180901|2018-07-10 21:30,11,1062.8,1064.4,1061.4,1061.7,81
20180901|2018-07-10 22:30,11,1063.3,1063.3,1062.5,1063,6
20180901|2018-07-10 23:00,11,1063,1063,1062.1,1062.1,11
20180901|2018-07-11 00:00,11,1061.8,1062,1060.5,1062,100
20180901|2018-07-11 00:30,11,1062.5,1062.5,1061.3,1061.5,35
20180901|2018-07-11 01:00,11,1060.1,1060.2,1059,1060.2,24
20180901|2018-07-11 01:30,11,1061.2,1061.4,1060.5,1060.5,76
20180901|2018-07-11 02:00,11,1060,1061,1057,1059.4,811
20180901|2018-07-11 02:30,11,1059.5,1061.5,1058.9,1061.3,419
20180901|2018-07-11 03:00,11,1061.1,1061.2,1059.3,1059.6,761
20180901|2018-07-11 03:30,11,1059.5,1060.2,1058.4,1059.3,693
20180901|2018-07-11 04:00,11,1059.3,1059.9,1057.2,1057.9,1007
20180901|2018-07-11 04:30,11,1057.9,1058.3,1056.9,1057.4,475
20180901|2018-07-11 05:00,11,1057.4,1059.3,1056.9,1058.8,511
20180901|2018-07-11 05:30,11,1058.7,1059.4,1058.4,1058.9,513
20180901|2018-07-11 06:00,11,1059.1,1060.7,1058.9,1060.1,763
20180901|2018-07-11 06:30,11,1060,1060,1058.5,1059,278
20180901|2018-07-11 07:00,11,1059.5,1062.3,1058.9,1062.2,718
20180901|2018-07-11 07:30,11,1062.1,1063.9,1060.2,1061.6,2359
20180901|2018-07-11 08:00,11,1061.6,1061.7,1060.2,1060.5,1416
20180901|2018-07-11 08:30,11,1060.6,1065.2,1060.5,1062.5,11776
20180901|2018-07-11 09:00,11,1062.7,1065.3,1062.6,1064.9,4921
20180901|2018-07-11 09:30,11,1065,1065.9,1062.2,1064.3,4891
20180901|2018-07-11 10:00,11,1064.3,1064.6,1059.8,1060.2,5876
20180901|2018-07-11 10:30,11,1060.2,1061.1,1058.7,1058.7,5018
20180901|2018-07-11 11:00,11,1058.8,1061.8,1058.4,1061.4,4108
20180901|2018-07-11 11:30,11,1061.4,1062.4,1059.8,1059.9,3404
20180901|2018-07-11 12:00,11,1060.1,1060.3,1058.3,1059.2,2567
20180901|2018-07-11 12:30,11,1059.2,1059.8,1056,1056,1614
20180901|2018-07-11 13:00,11,1056,1056.5,1053.2,1055.8,3440
20180901|2018-07-11 13:30,11,1055.8,1058.5,1055.8,1058.1,2424
20180901|2018-07-11 14:00,11,1058.1,1059.2,1056.2,1056.5,2339
20180901|2018-07-11 14:30,11,1056.5,1059.4,1056.5,1057.2,7205
20180901|2018-07-11 15:00,11,1057.2,1058.2,1056.7,1057.5,644
20180901|2018-07-11 15:30,11,1058.7,1058.7,1058.7,1058.7,10
20180901|2018-07-11 19:00,12,1060,1061.1,1058.2,1058.2,69
20180901|2018-07-11 19:30,12,1059,1059,1058.4,1058.4,18
20180901|2018-07-11 20:00,12,1057.5,1057.5,1057.5,1057.5,4
20180901|2018-07-11 20:30,12,1058.3,1062.7,1058.3,1062.1,18
20180901|2018-07-11 21:00,12,1063.1,1063.9,1063.1,1063.9,4
20180901|2018-07-11 21:30,12,1064.4,1065.1,1064.4,1065.1,3
20180901|2018-07-11 22:00,12,1066.8,1067.1,1066.2,1066.2,63
20180901|2018-07-11 22:30,12,1066,1066.7,1065.9,1065.9,122
20180901|2018-07-11 23:00,12,1066.7,1066.7,1066.7,1066.7,2
20180901|2018-07-11 23:30,12,1068,1068,1068,1068,2
20180901|2018-07-12 00:00,12,1068.5,1070.4,1068.5,1069.3,23
20180901|2018-07-12 00:30,12,1068.9,1069.1,1068.6,1068.9,7
20180901|2018-07-12 01:00,12,1069,1069.3,1068,1069.3,17
20180901|2018-07-12 01:30,12,1069.3,1070.1,1069.2,1069.2,14
20180901|2018-07-12 02:00,12,1068.6,1068.9,1066.8,1068.6,309
20180901|2018-07-12 02:30,12,1067.9,1067.9,1066.7,1067.1,182
20180901|2018-07-12 03:00,12,1067.1,1068.5,1066.4,1066.4,457
20180901|2018-07-12 03:30,12,1066.3,1066.8,1064,1064.7,405
20180901|2018-07-12 04:00,12,1064.7,1068.2,1064.6,1066.8,1159
20180901|2018-07-12 04:30,12,1066.7,1067.5,1066.3,1067.1,401
20180901|2018-07-12 05:00,12,1067.1,1067.7,1065.8,1067.7,525
20180901|2018-07-12 05:30,12,1067.6,1069.8,1067.6,1069.1,836
20180901|2018-07-12 06:00,12,1069.1,1069.7,1068.1,1068.4,425
20180901|2018-07-12 06:30,12,1068.4,1069.4,1067.7,1069.3,208
20180901|2018-07-12 07:00,12,1069.3,1070,1068.8,1069.7,376
20180901|2018-07-12 07:30,12,1070.3,1072.8,1070,1071.8,1763
20180901|2018-07-12 08:00,12,1071.7,1072,1070,1070.5,1110
20180901|2018-07-12 08:30,12,1070.5,1070.9,1066.7,1069.9,10552
20180901|2018-07-12 09:00,12,1069.9,1072.1,1069.8,1071.6,6812
20180901|2018-07-12 09:30,12,1071.7,1072.8,1069.9,1070.5,4838
20180901|2018-07-12 10:00,12,1070.6,1072.2,1070.1,1071.8,3578
20180901|2018-07-12 10:30,12,1071.8,1074.2,1070.8,1073.9,3062
20180901|2018-07-12 11:00,12,1073.9,1074.3,1072.4,1073.1,1937
20180901|2018-07-12 11:30,12,1073.1,1073.4,1070.9,1072.8,1885
20180901|2018-07-12 12:00,12,1072.9,1074,1071,1072.9,1909
20180901|2018-07-12 12:30,12,1072.9,1073.2,1069.3,1069.9,2814
20180901|2018-07-12 13:00,12,1070,1070.5,1069.3,1070.4,2243
20180901|2018-07-12 13:30,12,1070.4,1070.8,1069.5,1070.5,1299
20180901|2018-07-12 14:00,12,1070.4,1071.4,1069.9,1071.3,2009
20180901|2018-07-12 14:30,12,1071.3,1072,1070.7,1071.9,5126
20180901|2018-07-12 15:00,12,1071.8,1072.2,1070.5,1072,529
20180901|2018-07-12 15:30,12,1071.7,1071.7,1071.7,1071.7,1
20180901|2018-07-12 16:00,12,1073.5,1073.5,1073.4,1073.4,3
20180901|2018-07-12 16:30,12,1073.3,1073.3,1072.9,1072.9,8
20180901|2018-07-12 19:00,13,1071,1073.8,1071,1072.8,158
20180901|2018-07-12 19:30,13,1073.2,1075.1,1072.6,1074,46
20180901|2018-07-12 20:00,13,1075.2,1076.6,1074.5,1076.4,22
20180901|2018-07-12 20:30,13,1076.4,1076.4,1076,1076,3
20180901|2018-07-12 21:00,13,1076.1,1076.1,1076.1,1076.1,2
20180901|2018-07-12 22:00,13,1076.1,1076.1,1076.1,1076.1,2
20180901|2018-07-12 22:30,13,1075.6,1075.6,1075.6,1075.6,1
20180901|2018-07-12 23:00,13,1076.7,1076.7,1076.7,1076.7,1
20180901|2018-07-12 23:30,13,1076.4,1076.4,1076.2,1076.2,7
20180901|2018-07-13 00:00,13,1075.2,1075.2,1075.2,1075.2,1
20180901|2018-07-13 00:30,13,1075,1075,1075,1075,6
20180901|2018-07-13 01:00,13,1075.9,1075.9,1075,1075.5,27
20180901|2018-07-13 01:30,13,1075.3,1075.4,1074.8,1074.9,38
20180901|2018-07-13 02:00,13,1074.9,1075,1073.1,1073.5,351
20180901|2018-07-13 02:30,13,1073.5,1073.5,1071.7,1072.9,115
20180901|2018-07-13 03:00,13,1072.8,1072.9,1070.6,1071.5,250
20180901|2018-07-13 03:30,13,1071.4,1071.5,1069.9,1069.9,136
20180901|2018-07-13 04:00,13,1070,1070.1,1066,1067.4,382
20180901|2018-07-13 04:30,13,1067.4,1068.5,1066.2,1068.5,400
20180901|2018-07-13 05:00,13,1068.4,1069.7,1067.6,1068.6,244
20180901|2018-07-13 05:30,13,1068.7,1068.8,1067,1068,319
20180901|2018-07-13 06:00,13,1068.2,1069,1068,1068.1,89
20180901|2018-07-13 06:30,13,1068,1069.7,1068,1069.7,88
20180901|2018-07-13 07:00,13,1069.6,1070.4,1068.7,1069.3,180
20180901|2018-07-13 07:30,13,1069.6,1070.1,1069,1069.7,432
20180901|2018-07-13 08:00,13,1069.7,1071.2,1069.3,1071.2,665
20180901|2018-07-13 08:30,13,1071.2,1072.6,1067.5,1068.1,5871
20180901|2018-07-13 09:00,13,1068.1,1070.7,1068,1069.2,4929
20180901|2018-07-13 09:30,13,1069.2,1071.4,1068.5,1071.1,5549
20180901|2018-07-13 10:00,13,1071.1,1074.2,1071,1074.1,6076
20180901|2018-07-13 10:30,13,1074,1075,1072.5,1072.6,3674
20180901|2018-07-13 11:00,13,1072.7,1073,1071,1071.8,2877
20180901|2018-07-13 11:30,13,1071.9,1072.9,1071.3,1072.6,1270
20180901|2018-07-13 12:00,13,1072.6,1072.7,1070.7,1071.7,1388
20180901|2018-07-13 12:30,13,1071.7,1072.1,1070.6,1072.1,849
20180901|2018-07-13 13:00,13,1072.1,1072.8,1071.9,1072.4,746
20180901|2018-07-13 13:30,13,1072.2,1072.2,1070.9,1071.3,983
20180901|2018-07-13 14:00,13,1071.3,1072.3,1071.1,1071.3,1201
20180901|2018-07-13 14:30,13,1071.4,1074,1071.4,1073.4,6692
20180901|2018-07-13 15:00,13,1073.4,1073.8,1072.6,1072.6,641
20180901|2018-07-15 17:30,16,1077.3,1078,1077.3,1078,20
20180901|2018-07-15 19:30,16,1075.8,1076.6,1075.8,1076.6,13
20180901|2018-07-15 20:00,16,1076.7,1076.7,1074.5,1075.1,61
20180901|2018-07-15 20:30,16,1075.4,1075.4,1070.5,1070.5,64
20180901|2018-07-15 21:00,16,1071.3,1071.3,1071.3,1071.3,1
20180901|2018-07-15 21:30,16,1069.5,1069.5,1069.5,1069.5,1
20180901|2018-07-15 22:00,16,1069.4,1071.5,1069.2,1071,59
20180901|2018-07-15 22:30,16,1071.3,1071.3,1070.1,1070.3,47
20180901|2018-07-15 23:00,16,1071.1,1071.1,1071.1,1071.1,1
20180901|2018-07-16 00:00,16,1070,1070,1069.6,1069.6,31
20180901|2018-07-16 00:30,16,1069.4,1069.4,1069.1,1069.1,3
20180901|2018-07-16 01:00,16,1069.2,1069.5,1069.2,1069.4,6
20180901|2018-07-16 01:30,16,1068.8,1070.7,1068.7,1070.3,105
20180901|2018-07-16 02:00,16,1070.5,1071,1070.2,1070.7,589
20180901|2018-07-16 02:30,16,1071,1071.9,1070.8,1071.7,441
20180901|2018-07-16 03:00,16,1071.7,1071.9,1070.4,1071,816
20180901|2018-07-16 03:30,16,1071,1071.6,1070.7,1071.2,384
20180901|2018-07-16 04:00,16,1071.2,1072.7,1070.9,1072.6,556
20180901|2018-07-16 04:30,16,1072.6,1072.8,1070.7,1071,613
20180901|2018-07-16 05:00,16,1070.8,1071.5,1070.5,1070.6,503
20180901|2018-07-16 05:30,16,1070.7,1071.5,1070.5,1071.3,188
20180901|2018-07-16 06:00,16,1071.4,1072,1070.8,1071.1,273
20180901|2018-07-16 06:30,16,1071,1071.6,1070.6,1071.1,79
20180901|2018-07-16 07:00,16,1071,1071.2,1070,1070.2,572
20180901|2018-07-16 07:30,16,1070.3,1070.3,1068.4,1068.7,704
20180901|2018-07-16 08:00,16,1068.8,1069.1,1067.6,1067.6,791
20180901|2018-07-16 08:30,16,1067.6,1069.1,1065.9,1068.5,5985
20180901|2018-07-16 09:00,16,1068.5,1069.3,1064.9,1065.9,4099
20180901|2018-07-16 09:30,16,1066,1066.8,1063.5,1063.5,3732
20180901|2018-07-16 10:00,16,1063.6,1065.6,1063.4,1065.5,1866
20180901|2018-07-16 10:30,16,1065.5,1065.6,1064.1,1065.4,5123
20180901|2018-07-16 11:00,16,1065.3,1067.3,1064.9,1066.3,1979
20180901|2018-07-16 11:30,16,1066.4,1066.7,1065.6,1066.5,1042
20180901|2018-07-16 12:00,16,1066.6,1067.4,1066.4,1066.8,1165
20180901|2018-07-16 12:30,16,1066.9,1067.9,1066.5,1067,1133
20180901|2018-07-16 13:00,16,1067,1067.5,1066.2,1066.7,1011
20180901|2018-07-16 13:30,16,1066.7,1066.9,1065.7,1066.2,1470
20180901|2018-07-16 14:00,16,1066.3,1067.7,1066.2,1067.5,1559
20180901|2018-07-16 14:30,16,1067.6,1068.1,1066.5,1067.2,3812
20180901|2018-07-16 15:00,16,1067.3,1068,1065.4,1065.8,357
20180901|2018-07-16 15:30,16,1065.4,1067,1065.4,1067,9
20180901|2018-07-16 19:30,17,1066.5,1066.9,1066.2,1066.9,46
20180901|2018-07-16 20:00,17,1066.8,1068,1066.7,1068,14
20180901|2018-07-16 20:30,17,1067.4,1067.4,1063.8,1064.3,11
20180901|2018-07-16 21:00,17,1062.9,1063.6,1062.3,1063.6,20
20180901|2018-07-16 21:30,17,1063.2,1063.4,1062.7,1063.4,24
20180901|2018-07-17 00:30,17,1064.3,1064.3,1064,1064,25
20180901|2018-07-17 01:00,17,1063,1064.2,1063,1064.2,2
20180901|2018-07-17 01:30,17,1065.4,1065.4,1063.8,1064.1,82
20180901|2018-07-17 02:00,17,1064.7,1065,1061,1061.7,377
20180901|2018-07-17 02:30,17,1061.7,1064.3,1061.6,1064.1,350
20180901|2018-07-17 03:00,17,1064.1,1065.6,1064.1,1064.2,804
20180901|2018-07-17 03:30,17,1064.2,1066,1063.9,1065.9,450
20180901|2018-07-17 04:00,17,1065.9,1066.6,1065.7,1065.9,446
20180901|2018-07-17 04:30,17,1065.9,1066,1065.2,1065.4,271
20180901|2018-07-17 05:00,17,1065.5,1065.7,1063.5,1063.6,171
20180901|2018-07-17 05:30,17,1063.6,1064.4,1063.4,1064.4,130
20180901|2018-07-17 06:00,17,1064.6,1065.1,1063.6,1064.6,301
20180901|2018-07-17 06:30,17,1064.5,1064.5,1063.2,1063.5,281
20180901|2018-07-17 07:00,17,1063.6,1065.4,1063.2,1065,589
20180901|2018-07-17 07:30,17,1065.1,1065.6,1064.1,1064.1,779
20180901|2018-07-17 08:00,17,1064,1064.1,1062.3,1062.3,1698
20180901|2018-07-17 08:30,17,1062.2,1065,1061.3,1064.6,8544
20180901|2018-07-17 09:00,17,1064.7,1068.7,1064.7,1068.5,5630
20180901|2018-07-17 09:30,17,1068.6,1070.7,1068,1070,5706
20180901|2018-07-17 10:00,17,1070.1,1073.2,1069.9,1072.9,11025
20180901|2018-07-17 10:30,17,1072.9,1074.7,1072.6,1074.4,6249
20180901|2018-07-17 11:00,17,1074.4,1075.2,1072.6,1075.1,3864
20180901|2018-07-17 11:30,17,1075.1,1075.2,1074.1,1074.6,1827
20180901|2018-07-17 12:00,17,1074.6,1076.4,1074.6,1076.1,2721
20180901|2018-07-17 12:30,17,1076.2,1076.9,1075,1075.8,2810
20180901|2018-07-17 13:00,17,1075.9,1076.4,1074.9,1076.1,1901
20180901|2018-07-17 13:30,17,1076,1076.9,1075.4,1075.6,2288
20180901|2018-07-17 14:00,17,1075.5,1077,1075.4,1076.2,2334
20180901|2018-07-17 14:30,17,1076.2,1076.9,1074.9,1075.3,5278
20180901|2018-07-17 15:00,17,1075.2,1076.1,1075,1075.8,540
20180901|2018-07-17 19:30,18,1076.7,1077.1,1076.3,1077,29
20180901|2018-07-17 20:00,18,1077.5,1077.5,1076.2,1076.2,24
20180901|2018-07-17 21:00,18,1074.4,1075.7,1074.4,1075.7,25
20180901|2018-07-17 21:30,18,1076.2,1076.2,1076.2,1076.2,1
20180901|2018-07-17 22:00,18,1076.5,1076.5,1076,1076,3
20180901|2018-07-17 22:30,18,1075.6,1075.6,1075.5,1075.5,12
20180901|2018-07-17 23:00,18,1074,1074,1074,1074,1
20180901|2018-07-17 23:30,18,1074,1074,1074,1074,1
20180901|2018-07-18 00:30,18,1071.5,1071.5,1069.9,1069.9,42
20180901|2018-07-18 01:00,18,1069,1069.3,1068.2,1069.3,82
20180901|2018-07-18 01:30,18,1069.9,1069.9,1068.6,1069.5,147
20180901|2018-07-18 02:00,18,1069.2,1071.1,1068.6,1070.7,2049
20180901|2018-07-18 02:30,18,1070.8,1071.7,1070.2,1070.9,951
20180901|2018-07-18 03:00,18,1070.7,1070.7,1068.4,1069.6,564
20180901|2018-07-18 03:30,18,1069.6,1070,1068.4,1069.4,307
20180901|2018-07-18 04:00,18,1069.4,1070.8,1069.4,1070.6,170
20180901|2018-07-18 04:30,18,1070.4,1070.7,1069.7,1070,371
20180901|2018-07-18 05:00,18,1070.2,1070.4,1068.1,1068.7,315
20180901|2018-07-18 05:30,18,1068.8,1069.1,1068.4,1069,167
20180901|2018-07-18 06:00,18,1069,1069.2,1067.3,1067.4,522
20180901|2018-07-18 06:30,18,1067.4,1068.4,1066.5,1066.5,664
20180901|2018-07-18 07:00,18,1066.7,1067.1,1064.8,1066.7,1320
20180901|2018-07-18 07:30,18,1066.7,1067.7,1066.4,1067.3,926
20180901|2018-07-18 08:00,18,1067.1,1068.9,1066.7,1068.9,1827
20180901|2018-07-18 08:30,18,1068.9,1069.3,1065.4,1066.9,11670
20180901|2018-07-18 09:00,18,1066.8,1068.1,1066,1067.6,4650
20180901|2018-07-18 09:30,18,1067.5,1069,1066.6,1068.7,4609
20180901|2018-07-18 10:00,18,1068.8,1070.4,1068.1,1069.3,3251
20180901|2018-07-18 10:30,18,1069.3,1071.2,1068.8,1071,3633
20180901|2018-07-18 11:00,18,1071,1072.4,1070.3,1072.1,2717
20180901|2018-07-18 11:30,18,1072.1,1073.2,1071.3,1072.5,1441
20180901|2018-07-18 12:00,18,1072.5,1073.6,1071.9,1073.2,1526
20180901|2018-07-18 12:30,18,1073.2,1073.5,1071.6,1072.3,1590
20180901|2018-07-18 13:00,18,1072.4,1072.9,1072,1072.8,1377
20180901|2018-07-18 13:30,18,1072.9,1074,1072.5,1073.4,2278
20180901|2018-07-18 14:00,18,1073.5,1073.8,1072.7,1073,2433
20180901|2018-07-18 14:30,18,1073.1,1073.9,1072.2,1072.9,5140
20180901|2018-07-18 15:00,18,1072.9,1073.4,1072.6,1072.7,459
20180901|2018-07-18 15:30,18,1073.1,1076.9,1073.1,1074.7,6
20180901|2018-07-18 19:30,19,1073.1,1073.5,1073.1,1073.5,2
20180901|2018-07-18 20:00,19,1073.2,1073.6,1072.9,1073.6,14
20180901|2018-07-18 20:30,19,1074,1074.4,1073.2,1074.1,14
20180901|2018-07-18 21:00,19,1074.1,1074.1,1070.8,1070.8,42
20180901|2018-07-18 21:30,19,1071.2,1072.6,1071.2,1071.6,12
20180901|2018-07-18 22:30,19,1069.7,1069.7,1069.1,1069.1,28
20180901|2018-07-18 23:30,19,1069.1,1069.1,1069.1,1069.1,4
20180901|2018-07-19 00:00,19,1068.1,1068.1,1068.1,1068.1,20
20180901|2018-07-19 00:30,19,1067.8,1068.6,1067.2,1068.6,11
20180901|2018-07-19 01:00,19,1067,1067,1067,1067,1
20180901|2018-07-19 01:30,19,1064.7,1065.4,1064.2,1065.4,99
20180901|2018-07-19 02:00,19,1065,1065,1061.8,1062.9,608
20180901|2018-07-19 02:30,19,1063.1,1063.8,1061.4,1061.4,180
20180901|2018-07-19 03:00,19,1061.1,1061.9,1060.2,1060.3,684
20180901|2018-07-19 03:30,19,1060.1,1061.7,1059.2,1061.4,740
20180901|2018-07-19 04:00,19,1061.2,1061.8,1060.3,1061.8,468
20180901|2018-07-19 04:30,19,1061.8,1061.9,1059,1059.4,473
20180901|2018-07-19 05:00,19,1059.4,1059.7,1057.6,1058.2,640
20180901|2018-07-19 05:30,19,1058.3,1058.3,1056.6,1057.1,680
20180901|2018-07-19 06:00,19,1057.2,1057.6,1055.3,1056.3,1639
20180901|2018-07-19 06:30,19,1056,1056.4,1055.1,1055.7,1031
20180901|2018-07-19 07:00,19,1055.3,1055.8,1053.1,1054.5,1944
20180901|2018-07-19 07:30,19,1053.9,1055.8,1053.7,1055.7,1476
20180901|2018-07-19 08:00,19,1055.5,1056.7,1055.3,1056.3,1645
20180901|2018-07-19 08:30,19,1056.2,1059.8,1053.1,1054.3,10306
20180901|2018-07-19 09:00,19,1054.3,1058.2,1053.8,1057.3,6363
20180901|2018-07-19 09:30,19,1057.2,1059.5,1056,1059.3,3655
20180901|2018-07-19 10:00,19,1059.3,1060.1,1058.3,1058.6,3113
20180901|2018-07-19 10:30,19,1058.5,1059.9,1057.6,1059.1,3335
20180901|2018-07-19 11:00,19,1059.1,1060,1057.6,1058,1696
20180901|2018-07-19 11:30,19,1057.9,1058.4,1055.2,1055.8,2509
20180901|2018-07-19 12:00,19,1055.7,1063.6,1055.5,1062.6,6581
20180901|2018-07-19 12:30,19,1062.7,1064.5,1060.1,1062,5115
20180901|2018-07-19 13:00,19,1062.1,1063.7,1060.9,1061.6,2204
20180901|2018-07-19 13:30,19,1061.6,1061.9,1059.4,1059.8,1427
20180901|2018-07-19 14:00,19,1059.9,1060.3,1058.3,1058.9,1786
20180901|2018-07-19 14:30,19,1058.8,1060.3,1057.6,1059.9,5123
20180901|2018-07-19 15:00,19,1059.9,1060.3,1058.8,1059.4,622
20180901|2018-07-19 15:30,19,1059.6,1059.6,1059.6,1059.6,1
20180901|2018-07-19 19:30,20,1062.1,1062.1,1062.1,1062.1,1
20180901|2018-07-19 20:00,20,1063,1066.4,1062.8,1062.9,69
20180901|2018-07-19 20:30,20,1061.6,1061.6,1055.1,1055.3,23
20180901|2018-07-19 21:00,20,1055.4,1059,1054.6,1059,157
20180901|2018-07-19 21:30,20,1060,1061,1059.6,1059.6,85
20180901|2018-07-19 22:00,20,1059.5,1059.8,1058.5,1059.8,13
20180901|2018-07-19 22:30,20,1059.7,1059.7,1059.7,1059.7,3
20180901|2018-07-19 23:30,20,1060,1060,1060,1060,1
20180901|2018-07-20 00:00,20,1059.7,1065.1,1059.6,1065.1,110
20180901|2018-07-20 00:30,20,1065.6,1068.5,1065.6,1068.5,30
20180901|2018-07-20 01:00,20,1069.4,1070.7,1069.1,1069.6,71
20180901|2018-07-20 01:30,20,1068.1,1068.5,1066.8,1068.3,39
20180901|2018-07-20 02:00,20,1068,1068.5,1066.7,1068.5,335
20180901|2018-07-20 02:30,20,1069,1069.8,1068.4,1068.9,633
20180901|2018-07-20 03:00,20,1069,1069.9,1068.4,1069.9,604
20180901|2018-07-20 03:30,20,1069.9,1071.1,1069.8,1070.4,717
20180901|2018-07-20 04:00,20,1070.4,1071.9,1070.4,1071,590
20180901|2018-07-20 04:30,20,1071,1073,1070.7,1072.7,988
20180901|2018-07-20 05:00,20,1072.9,1072.9,1063,1063.9,2197
20180901|2018-07-20 05:30,20,1063.8,1067.7,1062.5,1066.7,782
20180901|2018-07-20 06:00,20,1066.8,1067.8,1066,1067.2,577
20180901|2018-07-20 06:30,20,1067.1,1068.6,1066.9,1068,597
20180901|2018-07-20 07:00,20,1068,1071.6,1068,1068.8,2440
20180901|2018-07-20 07:30,20,1068.9,1071.5,1068.6,1070,3244
20180901|2018-07-20 08:00,20,1070.1,1071.5,1068.3,1070.7,2411
20180901|2018-07-20 08:30,20,1070.7,1073.1,1070.1,1073.1,10785
20180901|2018-07-20 09:00,20,1073.2,1074.9,1072.6,1074.5,8320
20180901|2018-07-20 09:30,20,1074.7,1076.7,1074.4,1076.1,5211
20180901|2018-07-20 10:00,20,1076.1,1077.1,1075.2,1076.5,4555
20180901|2018-07-20 10:30,20,1076.7,1077.1,1074.3,1075.1,3323
20180901|2018-07-20 11:00,20,1075.1,1075.2,1073.5,1074.3,1628
20180901|2018-07-20 11:30,20,1074.3,1074.6,1073.8,1074.4,957
20180901|2018-07-20 12:00,20,1074.4,1075.4,1074,1074.3,885
20180901|2018-07-20 12:30,20,1074.2,1075.7,1074,1075.6,922
20180901|2018-07-20 13:00,20,1075.5,1076.4,1075.1,1075.4,1515
20180901|2018-07-20 13:30,20,1075.4,1075.7,1073.4,1075.4,1790
20180901|2018-07-20 14:00,20,1075.5,1076,1074.8,1075.2,1559
20180901|2018-07-20 14:30,20,1075.3,1076.4,1075.2,1075.4,5165
20180901|2018-07-20 15:00,20,1075.4,1076,1074.4,1074.6,537
20180901|2018-07-20 15:30,20,1074.8,1074.8,1074.8,1074.8,3
20180901|2018-07-22 18:00,23,1079.8,1080,1079.7,1080,28
20180901|2018-07-22 19:00,23,1075.9,1075.9,1075,1075,19
20180901|2018-07-22 20:00,23,1070.4,1071.5,1068.2,1071.5,4
20180901|2018-07-22 20:30,23,1072.4,1072.9,1069.4,1070.8,57
20180901|2018-07-22 21:00,23,1071.6,1071.6,1069.4,1069.4,44
20180901|2018-07-22 22:00,23,1070.1,1070.6,1070.1,1070.6,2
20180901|2018-07-22 22:30,23,1070.3,1070.5,1070.1,1070.1,10
20180901|2018-07-22 23:00,23,1072,1072,1071.7,1071.8,20
20180901|2018-07-22 23:30,23,1071.1,1071.1,1071.1,1071.1,4
20180901|2018-07-23 00:00,23,1072.1,1072.1,1071.2,1071.2,10
20180901|2018-07-23 00:30,23,1071.5,1071.5,1071.2,1071.2,15
20180901|2018-07-23 01:00,23,1072.2,1072.7,1071.8,1072.5,42
20180901|2018-07-23 01:30,23,1072.3,1073.7,1071.8,1071.8,134
20180901|2018-07-23 02:00,23,1071.6,1071.6,1069.7,1069.8,370
20180901|2018-07-23 02:30,23,1069.8,1071,1069.4,1070,590
20180901|2018-07-23 03:00,23,1070.1,1070.4,1069.7,1070.3,446
20180901|2018-07-23 03:30,23,1070.4,1071,1069.9,1069.9,512
20180901|2018-07-23 04:00,23,1069.9,1070.4,1069.8,1069.9,386
20180901|2018-07-23 04:30,23,1069.7,1070.2,1069.4,1069.8,438
20180901|2018-07-23 05:00,23,1069.9,1070.6,1069.6,1070.3,142
20180901|2018-07-23 05:30,23,1070.4,1070.9,1070,1070.2,97
20180901|2018-07-23 06:00,23,1070.4,1071.2,1070.4,1070.5,222
20180901|2018-07-23 06:30,23,1070.4,1071.9,1070.4,1071.7,224
20180901|2018-07-23 07:00,23,1071.6,1072.6,1071.5,1071.7,869
20180901|2018-07-23 07:30,23,1071.7,1071.7,1071,1071,339
20180901|2018-07-23 08:00,23,1071.1,1071.3,1069.6,1070.1,875
20180901|2018-07-23 08:30,23,1070,1070.5,1066.7,1067.9,7261
20180901|2018-07-23 09:00,23,1067.9,1069.2,1066.8,1067.5,7145
20180901|2018-07-23 09:30,23,1067.5,1069.6,1066.5,1068.5,2984
20180901|2018-07-23 10:00,23,1068.5,1069.4,1066.9,1068.2,4357
20180901|2018-07-23 10:30,23,1068.1,1068.7,1066.4,1067,4283
20180901|2018-07-23 11:00,23,1066.9,1067,1065.1,1065.3,2717
20180901|2018-07-23 11:30,23,1065.3,1066.2,1065.3,1065.8,1380
20180901|2018-07-23 12:00,23,1065.9,1066.4,1064.4,1065.2,2460
20180901|2018-07-23 12:30,23,1065.2,1066,1065,1065.1,1410
20180901|2018-07-23 13:00,23,1065.2,1066.8,1065,1066.5,1515
20180901|2018-07-23 13:30,23,1066.5,1066.8,1066.1,1066.5,1021
20180901|2018-07-23 14:00,23,1066.4,1067,1065.2,1065.4,2601
20180901|2018-07-23 14:30,23,1065.3,1068.2,1065.1,1067.8,5173
20180901|2018-07-23 15:00,23,1068,1069.3,1067.2,1068.4,423
20180901|2018-07-23 15:30,23,1070.4,1070.4,1067.2,1067.2,16
20180901|2018-07-23 19:00,24,1069.7,1073,1069.7,1069.7,31
20180901|2018-07-23 20:00,24,1068.9,1068.9,1066.7,1068.2,166
20180901|2018-07-23 20:30,24,1069.8,1073.5,1069.8,1073.5,15
20180901|2018-07-23 21:00,24,1075,1075,1075,1075,5
20180901|2018-07-23 21:30,24,1075,1075.9,1074.7,1075.5,51
20180901|2018-07-23 22:00,24,1075.9,1076.6,1075.9,1076.4,11
20180901|2018-07-23 22:30,24,1076.8,1076.8,1076.6,1076.6,4
20180901|2018-07-23 23:00,24,1075.8,1075.8,1075.8,1075.8,5
20180901|2018-07-24 01:00,24,1075.9,1075.9,1075,1075.4,30
20180901|2018-07-24 01:30,24,1076,1076.4,1075.4,1075.8,140
20180901|2018-07-24 02:00,24,1075.6,1076.7,1074.4,1076.7,469
20180901|2018-07-24 02:30,24,1076.6,1078.2,1076.4,1078.1,784
20180901|2018-07-24 03:00,24,1078.1,1078.7,1077.8,1078.4,670
20180901|2018-07-24 03:30,24,1078.4,1079.7,1078.4,1079.5,1061
20180901|2018-07-24 04:00,24,1079.5,1080.8,1079.3,1080.3,638
20180901|2018-07-24 04:30,24,1080.3,1082.4,1080.1,1082.3,1628
20180901|2018-07-24 05:00,24,1082.3,1084.6,1082.3,1084.4,1554
20180901|2018-07-24 05:30,24,1084.4,1088,1084.1,1087.1,2935
20180901|2018-07-24 06:00,24,1087.1,1088.5,1084.1,1085.2,1921
20180901|2018-07-24 06:30,24,1085.2,1087.2,1084.9,1086.3,1891
20180901|2018-07-24 07:00,24,1086.4,1087.3,1085.8,1087.2,931
20180901|2018-07-24 07:30,24,1087.4,1087.4,1085,1085.3,1087
20180901|2018-07-24 08:00,24,1085.3,1086.2,1084.8,1085.6,1051
20180901|2018-07-24 08:30,24,1085.6,1088.6,1083.8,1088.5,9270
20180901|2018-07-24 09:00,24,1088.5,1090,1087.4,1087.6,6658
20180901|2018-07-24 09:30,24,1087.6,1089.3,1087.4,1088.4,4050
20180901|2018-07-24 10:00,24,1088.4,1088.8,1084.8,1087.3,7496
20180901|2018-07-24 10:30,24,1087.2,1087.2,1085.1,1086.6,3590
20180901|2018-07-24 11:00,24,1086.6,1087.5,1086.3,1086.8,1995
20180901|2018-07-24 11:30,24,1086.7,1087,1084.2,1084.9,1756
20180901|2018-07-24 12:00,24,1084.8,1085.6,1082.2,1082.6,2682
20180901|2018-07-24 12:30,24,1082.6,1084.4,1081.1,1083.4,2835
20180901|2018-07-24 13:00,24,1083.3,1083.7,1080.6,1082,2198
20180901|2018-07-24 13:30,24,1082,1083.4,1081.4,1083.1,1700
20180901|2018-07-24 14:00,24,1082.9,1083.7,1082.2,1082.5,1864
20180901|2018-07-24 14:30,24,1082.6,1083.8,1081.9,1082.8,5599
20180901|2018-07-24 15:00,24,1082.7,1083.3,1082,1083.2,390
20180901|2018-07-24 15:30,24,1083.2,1083.2,1083.2,1083.2,4
20180901|2018-07-24 19:00,25,1085.1,1085.1,1083.6,1083.6,22
20180901|2018-07-24 19:30,25,1082.7,1082.7,1081.6,1081.8,46
20180901|2018-07-24 20:00,25,1081.3,1082.1,1080.1,1081.8,91
20180901|2018-07-24 20:30,25,1082.2,1082.4,1080.7,1082.2,60
20180901|2018-07-24 21:00,25,1083,1083,1082.2,1082.2,59
20180901|2018-07-24 21:30,25,1082.1,1082.5,1082.1,1082.5,12
20180901|2018-07-24 22:00,25,1082.9,1082.9,1082.9,1082.9,8
20180901|2018-07-24 22:30,25,1083,1083.3,1082.7,1083.3,8
20180901|2018-07-24 23:00,25,1082.6,1082.8,1082.6,1082.8,2
20180901|2018-07-24 23:30,25,1082.2,1082.3,1082.2,1082.2,14
20180901|2018-07-25 00:00,25,1082.5,1082.7,1082.3,1082.7,19
20180901|2018-07-25 00:30,25,1082.9,1082.9,1082.7,1082.7,5
20180901|2018-07-25 01:00,25,1083.1,1083.4,1083.1,1083.4,35
20180901|2018-07-25 01:30,25,1084.5,1085.9,1084.5,1085.5,203
20180901|2018-07-25 02:00,25,1085.8,1087,1085.4,1086.1,736
20180901|2018-07-25 02:30,25,1086.3,1086.9,1085,1085.9,472
20180901|2018-07-25 03:00,25,1085.7,1087,1085.7,1086.3,536
20180901|2018-07-25 03:30,25,1086.3,1086.8,1085.6,1086.4,468
20180901|2018-07-25 04:00,25,1086.2,1088.2,1086.1,1088.1,805
20180901|2018-07-25 04:30,25,1088.3,1088.4,1087.1,1087.5,370
20180901|2018-07-25 05:00,25,1087.7,1088,1087.3,1087.4,610
20180901|2018-07-25 05:30,25,1087.4,1087.8,1086.9,1087,493
20180901|2018-07-25 06:00,25,1086.9,1087.4,1085.8,1085.8,679
20180901|2018-07-25 06:30,25,1085.8,1087.1,1084.6,1087.1,681
20180901|2018-07-25 07:00,25,1087,1087.7,1086.1,1087,1142
20180901|2018-07-25 07:30,25,1086.9,1088.4,1086.9,1088.4,1134
20180901|2018-07-25 08:00,25,1088.4,1090.9,1088.2,1090.8,1978
20180901|2018-07-25 08:30,25,1090.7,1092.4,1089.4,1090.3,7995
20180901|2018-07-25 09:00,25,1090.4,1090.8,1088.7,1089.6,2860
20180901|2018-07-25 09:30,25,1089.7,1091.7,1087.5,1088.2,4459
20180901|2018-07-25 10:00,25,1088.3,1090.8,1087.5,1090.8,2939
20180901|2018-07-25 10:30,25,1090.7,1092.2,1089.7,1091.6,3417
20180901|2018-07-25 11:00,25,1091.7,1092.9,1090.5,1092.7,2510
20180901|2018-07-25 11:30,25,1092.6,1093.9,1092,1093,2228
20180901|2018-07-25 12:00,25,1092.9,1094.4,1092.5,1093.9,2584
20180901|2018-07-25 12:30,25,1093.9,1095.6,1093.8,1095.6,2167
20180901|2018-07-25 13:00,25,1095.6,1097.9,1095.4,1096.9,3626
20180901|2018-07-25 13:30,25,1096.9,1099.1,1096.9,1097.4,3964
20180901|2018-07-25 14:00,25,1097.5,1097.9,1095.7,1096.4,1700
20180901|2018-07-25 14:30,25,1096.4,1102.1,1095.5,1101.8,10055
20180901|2018-07-25 15:00,25,1101.3,1102.4,1098.5,1098.5,1588
20180901|2018-07-25 15:30,25,1099.5,1099.7,1099.5,1099.7,4
20180901|2018-07-25 16:00,25,1100.1,1100.1,1100.1,1100.1,1
20180901|2018-07-25 19:00,26,1097,1097.1,1095.4,1096.7,121
20180901|2018-07-25 19:30,26,1096.6,1097.6,1096.6,1097,105
20180901|2018-07-25 20:00,26,1097.4,1099.8,1097.4,1099.6,17
20180901|2018-07-25 20:30,26,1099.2,1099.8,1095.5,1095.5,167
20180901|2018-07-25 21:00,26,1095,1095,1094.2,1094.2,142
20180901|2018-07-25 21:30,26,1094.2,1094.2,1092,1092.7,109
20180901|2018-07-25 22:00,26,1093,1093.1,1092.7,1092.7,27
20180901|2018-07-25 22:30,26,1091.9,1092,1091.9,1092,42
20180901|2018-07-25 23:00,26,1091.8,1092.4,1091.8,1092,89
20180901|2018-07-25 23:30,26,1092.2,1092.5,1092.2,1092.4,48
20180901|2018-07-26 00:00,26,1092.1,1092.1,1091,1091.6,45
20180901|2018-07-26 00:30,26,1092.1,1093,1092.1,1092.2,198
20180901|2018-07-26 01:00,26,1091.9,1091.9,1090.6,1090.6,132
20180901|2018-07-26 01:30,26,1089.6,1090.1,1089.5,1090,41
20180901|2018-07-26 02:00,26,1089.8,1093,1089.6,1092.6,602
20180901|2018-07-26 02:30,26,1092.4,1093.4,1091.9,1093.3,763
20180901|2018-07-26 03:00,26,1093.2,1093.3,1091.4,1092.2,621
20180901|2018-07-26 03:30,26,1092.4,1093.3,1091.9,1091.9,208
20180901|2018-07-26 04:00,26,1092,1092.8,1091.7,1091.9,190
20180901|2018-07-26 04:30,26,1091.9,1093.2,1091.9,1092.8,313
20180901|2018-07-26 05:00,26,1092.7,1093.6,1092.5,1092.9,228
20180901|2018-07-26 05:30,26,1092.9,1093.7,1092.1,1092.2,399
20180901|2018-07-26 06:00,26,1092.2,1092.8,1092,1092.5,184
20180901|2018-07-26 06:30,26,1092.5,1093,1092.2,1092.8,352
20180901|2018-07-26 07:00,26,1092.8,1093.1,1092.1,1093,593
20180901|2018-07-26 07:30,26,1092.5,1093.4,1091,1091.2,790
20180901|2018-07-26 08:00,26,1091,1092.6,1090.9,1092.1,3032
20180901|2018-07-26 08:30,26,1092.2,1094.9,1091.3,1092.6,12136
20180901|2018-07-26 09:00,26,1092.7,1094.1,1090.1,1090.2,5960
20180901|2018-07-26 09:30,26,1090.2,1092.2,1088.9,1092.1,5975
20180901|2018-07-26 10:00,26,1092.2,1094.5,1092,1093.8,6765
20180901|2018-07-26 10:30,26,1093.9,1094.1,1091.9,1092.8,3332
20180901|2018-07-26 11:00,26,1092.8,1093,1091.3,1091.9,1672
20180901|2018-07-26 11:30,26,1092,1092.1,1089.8,1090,1849
20180901|2018-07-26 12:00,26,1090,1091.3,1089.5,1091.1,1953
20180901|2018-07-26 12:30,26,1091.1,1091.2,1089.3,1089.6,2015
20180901|2018-07-26 13:00,26,1089.5,1089.7,1088.1,1089.6,1671
20180901|2018-07-26 13:30,26,1089.5,1091.2,1089.4,1090.2,1970
20180901|2018-07-26 14:00,26,1090.2,1090.2,1088.5,1089.2,2766
20180901|2018-07-26 14:30,26,1089.2,1090.8,1088.4,1089.4,7937
20180901|2018-07-26 15:00,26,1089.4,1090.5,1088.7,1090.5,708
20180901|2018-07-26 16:00,26,1091.4,1091.4,1091.4,1091.4,2
20180901|2018-07-26 19:00,27,1089.9,1091,1089.9,1091,2
20180901|2018-07-26 20:30,27,1089.1,1089.1,1089.1,1089.1,1
20180901|2018-07-26 21:00,27,1088.5,1088.5,1088.5,1088.5,1
20180901|2018-07-26 21:30,27,1091,1091,1091,1091,2
20180901|2018-07-26 22:00,27,1091.8,1092.5,1091.8,1092.4,39
20180901|2018-07-26 22:30,27,1091.8,1091.8,1091.8,1091.8,2
20180901|2018-07-26 23:00,27,1091.4,1092.3,1091.4,1092.3,3
20180901|2018-07-26 23:30,27,1092,1092.4,1092,1092.4,9
20180901|2018-07-27 00:00,27,1092.5,1092.5,1091.4,1091.5,30
20180901|2018-07-27 00:30,27,1091.4,1092.4,1091.4,1092.4,17
20180901|2018-07-27 01:00,27,1092.8,1093.4,1092.8,1093.4,40
20180901|2018-07-27 02:00,27,1092.8,1095.4,1092.5,1095.4,341
20180901|2018-07-27 02:30,27,1095.5,1095.8,1094.5,1094.5,428
20180901|2018-07-27 03:00,27,1094.4,1095,1092.9,1093.6,543
20180901|2018-07-27 03:30,27,1093.6,1093.9,1092.8,1093,204
20180901|2018-07-27 04:00,27,1092.7,1094.7,1092.6,1094.4,411
20180901|2018-07-27 04:30,27,1094.5,1094.9,1093.8,1094,1602
20180901|2018-07-27 05:00,27,1094.1,1095,1093.6,1094.7,1053
20180901|2018-07-27 05:30,27,1094.7,1096.3,1094.6,1096,841
20180901|2018-07-27 06:00,27,1096.1,1096.4,1095.5,1096.1,920
20180901|2018-07-27 06:30,27,1096.2,1096.8,1096,1096.1,576
20180901|2018-07-27 07:00,27,1096.1,1096.2,1095.3,1095.5,726
20180901|2018-07-27 07:30,27,1096.1,1098.6,1095.5,1097.5,2171
20180901|2018-07-27 08:00,27,1097.4,1098.2,1097,1097.1,1601
20180901|2018-07-27 08:30,27,1097.2,1098.5,1096,1096.8,8826
20180901|2018-07-27 09:00,27,1096.8,1099.1,1096.7,1097.9,6440
20180901|2018-07-27 09:30,27,1097.9,1098.7,1095.7,1097,4323
20180901|2018-07-27 10:00,27,1097.1,1098.2,1096,1096.3,4186
20180901|2018-07-27 10:30,27,1096.3,1097.7,1095.4,1096.5,3584
20180901|2018-07-27 11:00,27,1096.6,1096.6,1093.6,1094.6,2923
20180901|2018-07-27 11:30,27,1094.6,1094.7,1088.6,1088.7,3999
20180901|2018-07-27 12:00,27,1088.7,1090.2,1086.7,1089.9,4831
20180901|2018-07-27 12:30,27,1089.8,1091.4,1088.7,1091.1,2057
20180901|2018-07-27 13:00,27,1091,1091.4,1087.3,1088.1,2016
20180901|2018-07-27 13:30,27,1088,1090.4,1087.9,1089.6,2062
20180901|2018-07-27 14:00,27,1089.7,1092.3,1089.7,1091.6,2013
20180901|2018-07-27 14:30,27,1091.7,1093.6,1091.6,1092.8,5204
20180901|2018-07-27 15:00,27,1092.8,1093.3,1092.5,1092.8,348
20180901|2018-07-27 15:30,27,1092.6,1092.8,1092.6,1092.8,2
20180901|2018-07-29 19:00,30,1089,1089.5,1089,1089.5,3
20180901|2018-07-29 19:30,30,1089.1,1090,1089.1,1090,8
20180901|2018-07-29 20:30,30,1092.3,1092.6,1090.6,1092.6,19
20180901|2018-07-29 21:00,30,1091,1091.8,1091,1091.3,39
20180901|2018-07-29 21:30,30,1089.6,1089.6,1089,1089,21
20180901|2018-07-29 22:00,30,1088,1088,1087.6,1087.7,13
20180901|2018-07-30 00:00,30,1088.2,1088.2,1088,1088,25
20180901|2018-07-30 00:30,30,1087.5,1087.5,1087.5,1087.5,2
20180901|2018-07-30 01:30,30,1087.4,1089.2,1087.3,1089.2,64
20180901|2018-07-30 02:00,30,1089.3,1091,1088.5,1091,560
20180901|2018-07-30 02:30,30,1091,1091.8,1090.9,1091.2,349
20180901|2018-07-30 03:00,30,1091.2,1091.7,1090.9,1091.5,232
20180901|2018-07-30 03:30,30,1091.5,1092.4,1091.3,1092.4,387
20180901|2018-07-30 04:00,30,1092.2,1093,1091.9,1092,311
20180901|2018-07-30 04:30,30,1092,1092.8,1091.6,1092.8,254
20180901|2018-07-30 05:00,30,1092.7,1093.1,1092.3,1093,134
20180901|2018-07-30 05:30,30,1092.9,1093.1,1092.2,1092.8,119
20180901|2018-07-30 06:00,30,1092.9,1094.2,1092.9,1093.5,104
20180901|2018-07-30 06:30,30,1093.7,1093.9,1092.8,1093.1,219
20180901|2018-07-30 07:00,30,1093.1,1095.1,1093.1,1094.1,509
20180901|2018-07-30 07:30,30,1094.2,1094.8,1093.4,1094.1,367
20180901|2018-07-30 08:00,30,1094.1,1095.3,1094,1095.1,409
20180901|2018-07-30 08:30,30,1095.1,1096.8,1092.7,1093.4,9029
20180901|2018-07-30 09:00,30,1093.4,1095.1,1092.3,1095,6154
20180901|2018-07-30 09:30,30,1095,1095.3,1091.4,1092.1,3931
20180901|2018-07-30 10:00,30,1092.2,1092.9,1091,1091.5,3505
20180901|2018-07-30 10:30,30,1091.6,1092.9,1091.4,1092.1,5013
20180901|2018-07-30 11:00,30,1092.2,1092.2,1090.1,1090.3,2729
20180901|2018-07-30 11:30,30,1090.3,1090.5,1087.6,1090,3768
20180901|2018-07-30 12:00,30,1090,1091.8,1088.8,1091.6,1347
20180901|2018-07-30 12:30,30,1091.5,1093.3,1091.3,1092.9,1223
20180901|2018-07-30 13:00,30,1092.9,1093.4,1091.9,1092.1,1027
20180901|2018-07-30 13:30,30,1092.1,1093.3,1091,1091.4,2030
20180901|2018-07-30 14:00,30,1091.4,1092.2,1090.2,1090.3,2070
20180901|2018-07-30 14:30,30,1090.4,1091.8,1090.2,1090.5,5716
20180901|2018-07-30 15:00,30,1090.5,1090.8,1089.7,1090.3,543
20180901|2018-07-30 15:30,30,1090,1092.1,1090,1092,50
20180901|2018-07-30 16:00,30,1091.6,1091.6,1091.6,1091.6,1
20180901|2018-07-30 16:30,30,1093.7,1093.7,1093.7,1093.7,1
20180901|2018-07-30 19:30,31,1091.7,1091.7,1090.7,1090.7,29
20180901|2018-07-30 20:00,31,1090.4,1090.4,1090.4,1090.4,1
20180901|2018-07-30 20:30,31,1090.2,1090.2,1088.6,1088.6,62
20180901|2018-07-30 21:00,31,1087.2,1087.2,1087.2,1087.2,1
20180901|2018-07-30 21:30,31,1087.4,1089.2,1087.4,1088.9,16
20180901|2018-07-30 22:00,31,1088.9,1088.9,1087.9,1087.9,4
20180901|2018-07-30 22:30,31,1087.5,1087.6,1086.9,1087.6,23
20180901|2018-07-30 23:00,31,1087.9,1088.1,1087.2,1087.7,12
20180901|2018-07-30 23:30,31,1089,1089.1,1089,1089.1,2
20180901|2018-07-31 00:00,31,1088.3,1088.3,1088.3,1088.3,1
20180901|2018-07-31 00:30,31,1088.6,1089.8,1088.6,1089.1,16
20180901|2018-07-31 01:00,31,1089.2,1089.2,1087.5,1087.5,20
20180901|2018-07-31 01:30,31,1087.6,1087.6,1086.9,1087.2,68
20180901|2018-07-31 02:00,31,1087.2,1089,1086.9,1088.6,285
20180901|2018-07-31 02:30,31,1089,1089.4,1086.4,1086.4,219
20180901|2018-07-31 03:00,31,1086.4,1086.5,1085.5,1085.9,346
20180901|2018-07-31 03:30,31,1085.8,1087.9,1085.6,1087.4,408
20180901|2018-07-31 04:00,31,1087.5,1088.5,1086.9,1087.4,475
20180901|2018-07-31 04:30,31,1087.3,1089.1,1087.3,1087.8,956
20180901|2018-07-31 05:00,31,1087.9,1088.4,1087.5,1087.8,218
20180901|2018-07-31 05:30,31,1087.9,1090,1087.9,1089.8,436
20180901|2018-07-31 06:00,31,1090,1090.5,1089.4,1090.3,227
20180901|2018-07-31 06:30,31,1090.4,1091.1,1090,1090.5,232
20180901|2018-07-31 07:00,31,1090.6,1090.6,1088.5,1088.7,611
20180901|2018-07-31 07:30,31,1089,1089.7,1087,1087.8,572
20180901|2018-07-31 08:00,31,1087.8,1093.6,1085.3,1091,4169
20180901|2018-07-31 08:30,31,1090.9,1094.8,1090.4,1091.7,14418
20180901|2018-07-31 09:00,31,1091.5,1093.7,1088.7,1089.6,11268
20180901|2018-07-31 09:30,31,1089.6,1091.5,1089.5,1091,6125
20180901|2018-07-31 10:00,31,1091,1092.4,1090.9,1092.1,5926
20180901|2018-07-31 10:30,31,1092.1,1096.2,1092.1,1095.9,6423
20180901|2018-07-31 11:00,31,1096,1098.1,1096,1098,3915
20180901|2018-07-31 11:30,31,1098,1098.4,1097.1,1097.9,2711
20180901|2018-07-31 12:00,31,1097.8,1098.2,1095.6,1096.3,2996
20180901|2018-07-31 12:30,31,1096.3,1097.3,1095.6,1097.1,1768
20180901|2018-07-31 13:00,31,1097.2,1097.4,1095.8,1097.1,2306
20180901|2018-07-31 13:30,31,1097,1097.8,1096.6,1096.6,3083
20180901|2018-07-31 14:00,31,1096.6,1096.6,1094.5,1094.7,4313
20180901|2018-07-31 14:30,31,1094.7,1097.8,1094.4,1096.3,31414
20180901|2018-07-31 15:00,31,1096.3,1100.2,1095.4,1097.4,1471
20180901|2018-07-31 15:30,31,1098.1,1099.1,1097.7,1097.7,11
20180901|2018-07-31 16:00,31,1097.5,1097.5,1097,1097,5
20180901|2018-07-31 16:30,31,1101.6,1101.6,1101.6,1101.6,1
20180901|2018-07-31 19:00,1,1096.4,1096.4,1094,1094.4,191
20180901|2018-07-31 19:30,1,1094.5,1094.8,1093.5,1093.5,43
20180901|2018-07-31 20:00,1,1093.5,1094.1,1090.5,1092.5,76
20180901|2018-07-31 21:00,1,1092.1,1092.1,1091.7,1091.7,17
20180901|2018-07-31 21:30,1,1091.7,1091.7,1089.5,1090,32
20180901|2018-07-31 22:00,1,1089.8,1090,1089.6,1089.9,18
20180901|2018-07-31 22:30,1,1090,1090.8,1090,1090.6,11
20180901|2018-07-31 23:00,1,1090.7,1090.7,1090.7,1090.7,7
20180901|2018-08-01 00:00,1,1090.3,1090.9,1090.3,1090.3,7
20180901|2018-08-01 00:30,1,1089.5,1089.5,1088.5,1088.5,29
20180901|2018-08-01 01:00,1,1089.2,1090.7,1089.2,1089.5,70
20180901|2018-08-01 01:30,1,1088.9,1088.9,1088.7,1088.7,19
20180901|2018-08-01 02:00,1,1088.6,1089.3,1086.6,1087.7,970
20180901|2018-08-01 02:30,1,1087.6,1087.7,1085.8,1086.8,666
20180901|2018-08-01 03:00,1,1087,1087.5,1086.4,1087.5,389
20180901|2018-08-01 03:30,1,1087.6,1089.1,1087.6,1089.1,469
20180901|2018-08-01 04:00,1,1088.9,1089.3,1087.3,1087.5,335
20180901|2018-08-01 04:30,1,1087.5,1087.6,1087,1087.5,279
20180901|2018-08-01 05:00,1,1087.6,1088.7,1087.2,1088.7,358
20180901|2018-08-01 05:30,1,1088.5,1088.5,1085.9,1086.1,766
20180901|2018-08-01 06:00,1,1086.1,1086.4,1084.9,1085.2,541
20180901|2018-08-01 06:30,1,1085.3,1086.6,1085.3,1086.4,901
20180901|2018-08-01 07:00,1,1086.4,1086.4,1085.1,1085.9,1254
20180901|2018-08-01 07:30,1,1086,1086.6,1085.5,1086.6,583
20180901|2018-08-01 08:00,1,1086.7,1087.4,1086.4,1087.2,736
20180901|2018-08-01 08:30,1,1087.2,1089.8,1086.4,1089.2,11098
20180901|2018-08-01 09:00,1,1089,1092.6,1088.7,1091.6,7426
20180901|2018-08-01 09:30,1,1091.5,1092.5,1090.2,1091.2,6237
20180901|2018-08-01 10:00,1,1091.2,1091.5,1089.1,1089.6,4706
20180901|2018-08-01 10:30,1,1089.6,1089.7,1086,1086.2,4818
20180901|2018-08-01 11:00,1,1086.1,1086.9,1085.4,1086.2,3052
20180901|2018-08-01 11:30,1,1086.1,1086.6,1084.8,1086.5,3351
20180901|2018-08-01 12:00,1,1086.4,1087.3,1086.2,1086.5,2040
20180901|2018-08-01 12:30,1,1086.5,1087.3,1084.2,1085.3,2395
20180901|2018-08-01 13:00,1,1085.4,1087.7,1084,1087.6,3091
20180901|2018-08-01 13:30,1,1087.6,1087.7,1085.6,1086.6,1700
20180901|2018-08-01 14:00,1,1086.6,1087.3,1085.9,1087.3,2086
20180901|2018-08-01 14:30,1,1087.3,1088.3,1086.9,1087.5,8033
20180901|2018-08-01 15:00,1,1087.4,1087.6,1084.5,1084.5,551
20180901|2018-08-01 15:30,1,1084.9,1087.3,1084.5,1087,132
20180901|2018-08-01 19:00,2,1087.1,1087.1,1087.1,1087.1,2
20180901|2018-08-01 19:30,2,1086.3,1086.8,1085.2,1086.8,28
20180901|2018-08-01 20:30,2,1080.4,1080.4,1080,1080,12
20180901|2018-08-01 21:00,2,1078.6,1079.6,1078.1,1079.6,17
20180901|2018-08-01 21:30,2,1077.8,1077.8,1074.1,1074.5,140
20180901|2018-08-01 22:00,2,1074.5,1074.5,1073.9,1074,41
20180901|2018-08-01 22:30,2,1074,1074.3,1070,1070,35
20180901|2018-08-01 23:00,2,1069.8,1069.8,1069.5,1069.5,17
20180901|2018-08-01 23:30,2,1069.5,1070.6,1069.5,1070.6,105
20180901|2018-08-02 00:00,2,1071.2,1071.2,1068.9,1069.3,161
20180901|2018-08-02 00:30,2,1069.3,1070.8,1068.1,1069.3,269
20180901|2018-08-02 01:00,2,1069.3,1070.2,1068.4,1070,220
20180901|2018-08-02 01:30,2,1071.1,1071.3,1068.9,1069.9,122
20180901|2018-08-02 02:00,2,1069.7,1069.7,1066.4,1068.1,774
20180901|2018-08-02 02:30,2,1068.1,1068.6,1066.9,1067.6,359
20180901|2018-08-02 03:00,2,1067.6,1068.2,1066.6,1066.9,623
20180901|2018-08-02 03:30,2,1066.7,1067.6,1065.6,1065.6,384
20180901|2018-08-02 04:00,2,1065.4,1065.7,1063.3,1063.8,520
20180901|2018-08-02 04:30,2,1063.7,1063.8,1060.5,1061,1859
20180901|2018-08-02 05:00,2,1061,1062.4,1060.3,1061.7,1328
20180901|2018-08-02 05:30,2,1061.7,1062.4,1061.1,1062.1,977
20180901|2018-08-02 06:00,2,1062.2,1064.2,1062.1,1064,631
20180901|2018-08-02 06:30,2,1063.9,1064.3,1062.7,1063.1,1072
20180901|2018-08-02 07:00,2,1063,1063.6,1062.2,1063.1,1324
20180901|2018-08-02 07:30,2,1063.1,1063.6,1062.8,1063.1,1601
20180901|2018-08-02 08:00,2,1063.1,1064.8,1062.8,1064.4,1621
20180901|2018-08-02 08:30,2,1064.5,1067.3,1061.9,1065.7,15914
20180901|2018-08-02 09:00,2,1065.8,1069,1065,1068,10788
20180901|2018-08-02 09:30,2,1068,1068.9,1064.6,1065.8,8314
20180901|2018-08-02 10:00,2,1065.8,1067.6,1065.5,1067.2,6246
20180901|2018-08-02 10:30,2,1067.2,1069.6,1067.1,1068.8,5297
20180901|2018-08-02 11:00,2,1068.7,1071.1,1068,1070.6,2492
20180901|2018-08-02 11:30,2,1070.6,1072.5,1070.3,1071.4,3059
20180901|2018-08-02 12:00,2,1071.4,1072.6,1071.4,1071.8,2112
20180901|2018-08-02 12:30,2,1071.9,1073.5,1071.7,1073,1921
20180901|2018-08-02 13:00,2,1073,1073.5,1071.5,1072,2547
20180901|2018-08-02 13:30,2,1072.1,1072.2,1070.8,1071.4,1846
20180901|2018-08-02 14:00,2,1071.3,1072.3,1070.7,1072.1,2225
20180901|2018-08-02 14:30,2,1072.2,1073.2,1071.4,1072.1,6804
20180901|2018-08-02 15:00,2,1072.1,1073.1,1071.4,1071.4,980
20180901|2018-08-02 15:30,2,1071.5,1072.7,1071.5,1072.6,6
20180901|2018-08-02 16:00,2,1071.2,1071.2,1070.6,1071,61
20180901|2018-08-02 16:30,2,1072.3,1073.5,1071.4,1073.5,3
20180901|2018-08-02 19:00,3,1071,1072.7,1071,1072.7,71
20180901|2018-08-02 19:30,3,1072,1072,1072,1072,1
20180901|2018-08-02 20:30,3,1069,1070,1069,1070,35
20180901|2018-08-02 21:00,3,1068.7,1068.8,1068.5,1068.5,25
20180901|2018-08-02 21:30,3,1068.4,1068.4,1066.6,1066.6,4
20180901|2018-08-02 22:00,3,1067.1,1069.8,1067.1,1069.7,37
20180901|2018-08-02 23:00,3,1068.7,1068.9,1068.7,1068.9,16
20180901|2018-08-03 00:00,3,1068.9,1069.9,1068.9,1069.9,48
20180901|2018-08-03 00:30,3,1068.5,1068.6,1068.5,1068.6,3
20180901|2018-08-03 01:00,3,1068.8,1069.3,1068,1068.9,197
20180901|2018-08-03 01:30,3,1069.3,1070.1,1068.4,1068.5,160
20180901|2018-08-03 02:00,3,1068.1,1068.6,1066.7,1067.5,263
20180901|2018-08-03 02:30,3,1067.5,1068,1067.2,1067.5,196
20180901|2018-08-03 03:00,3,1067.6,1069.3,1067.4,1069.2,420
20180901|2018-08-03 03:30,3,1068.8,1069.3,1068.5,1068.7,309
20180901|2018-08-03 04:00,3,1068.6,1069,1068.5,1069,568
20180901|2018-08-03 04:30,3,1069,1070.3,1069,1069.8,226
20180901|2018-08-03 05:00,3,1069.8,1070.8,1069.7,1070,63
20180901|2018-08-03 05:30,3,1070.2,1070.9,1069.9,1070.7,161
20180901|2018-08-03 06:00,3,1070.7,1077,1070.7,1076.9,1144
20180901|2018-08-03 06:30,3,1076.7,1079.9,1076.4,1078.5,1641
20180901|2018-08-03 07:00,3,1078.5,1078.5,1074.9,1077.1,1170
20180901|2018-08-03 07:30,3,1076.1,1078.2,1075.1,1075.7,927
20180901|2018-08-03 08:00,3,1075.8,1077.5,1075.2,1075.3,1012
20180901|2018-08-03 08:30,3,1075.4,1077.4,1074.5,1075.5,7574
20180901|2018-08-03 09:00,3,1075.5,1080.8,1075.4,1080.4,6599
20180901|2018-08-03 09:30,3,1080.4,1081.1,1078.6,1079.3,3094
20180901|2018-08-03 10:00,3,1079.2,1081.4,1078.9,1081.2,4464
20180901|2018-08-03 10:30,3,1081.2,1081.4,1079.6,1079.6,2589
20180901|2018-08-03 11:00,3,1079.6,1081.4,1079.6,1079.8,1807
20180901|2018-08-03 11:30,3,1079.9,1080.3,1079.4,1080.1,1167
20180901|2018-08-03 12:00,3,1080.2,1080.3,1079.4,1079.4,895
20180901|2018-08-03 12:30,3,1079.5,1080.4,1079,1080.2,1131
20180901|2018-08-03 13:00,3,1080.1,1080.7,1079.9,1080.2,1655
20180901|2018-08-03 13:30,3,1080.2,1080.3,1079,1079.4,1260
20180901|2018-08-03 14:00,3,1079.4,1081.7,1079.1,1081.1,2036
20180901|2018-08-03 14:30,3,1081.1,1081.1,1078.8,1080.4,6942
20180901|2018-08-03 15:00,3,1080.5,1080.5,1078.8,1080,473
20180901|2018-08-03 15:30,3,1079.4,1080,1079.4,1080,2
20180901|2018-08-05 19:00,6,1080.8,1080.8,1080.2,1080.2,20
20180901|2018-08-05 20:30,6,1078.7,1081.1,1078.4,1081,14
20180901|2018-08-05 21:00,6,1082.5,1083.7,1081.9,1082,31
20180901|2018-08-05 21:30,6,1081.5,1081.5,1081.4,1081.5,13
20180901|2018-08-05 22:00,6,1079.6,1079.6,1078.8,1078.8,3
20180901|2018-08-06 00:00,6,1077.5,1077.5,1075.6,1075.6,29
20180901|2018-08-06 01:00,6,1076.3,1076.8,1075.1,1075.1,37
20180901|2018-08-06 01:30,6,1074.2,1074.5,1073.6,1074.2,38
20180901|2018-08-06 02:00,6,1074.1,1074.5,1073.3,1073.9,499
20180901|2018-08-06 02:30,6,1073.9,1075.1,1072.9,1073.8,538
20180901|2018-08-06 03:00,6,1074,1074.4,1073.1,1073.5,217
20180901|2018-08-06 03:30,6,1073.3,1074.1,1072.7,1072.7,203
20180901|2018-08-06 04:00,6,1072.7,1072.8,1071.7,1072.8,440
20180901|2018-08-06 04:30,6,1072.9,1075.2,1072.8,1074.9,469
20180901|2018-08-06 05:00,6,1074.8,1075.8,1073.8,1075.8,912
20180901|2018-08-06 05:30,6,1075.7,1076.6,1075.6,1076.1,797
20180901|2018-08-06 06:00,6,1076.1,1076.2,1075.2,1075.3,202
20180901|2018-08-06 06:30,6,1075.3,1075.4,1074.1,1074.3,523
20180901|2018-08-06 07:00,6,1074.3,1075.7,1073.1,1073.2,2041
20180901|2018-08-06 07:30,6,1073.2,1073.4,1071.6,1072.1,2357
20180901|2018-08-06 08:00,6,1072,1073.3,1071.9,1072.7,644
20180901|2018-08-06 08:30,6,1072.8,1072.9,1069.5,1071.9,12244
20180901|2018-08-06 09:00,6,1071.8,1074.3,1071.5,1071.8,3901
20180901|2018-08-06 09:30,6,1071.8,1073.9,1071.5,1073.9,4559
20180901|2018-08-06 10:00,6,1073.9,1074.5,1072,1073.5,3642
20180901|2018-08-06 10:30,6,1073.5,1075,1073.3,1074.2,2701
20180901|2018-08-06 11:00,6,1074.2,1075.2,1073.8,1073.8,1309
20180901|2018-08-06 11:30,6,1073.8,1074.8,1073.6,1074.8,927
20180901|2018-08-06 12:00,6,1074.8,1075.7,1074.2,1074.2,1125
20180901|2018-08-06 12:30,6,1074.2,1074.3,1072.8,1073.1,822
20180901|2018-08-06 13:00,6,1073.1,1074.2,1072.3,1074.2,930
20180901|2018-08-06 13:30,6,1074.1,1074.4,1073.5,1073.5,1262
20180901|2018-08-06 14:00,6,1073.5,1073.5,1072.6,1072.9,1519
20180901|2018-08-06 14:30,6,1073,1073.2,1071.8,1072.2,4394
20180901|2018-08-06 15:00,6,1072.1,1072.8,1071.5,1072.6,489
20180901|2018-08-06 15:30,6,1072,1072,1071.6,1071.6,4
20180901|2018-08-06 19:30,7,1072.5,1072.8,1072.3,1072.3,4
20180901|2018-08-06 20:30,7,1074.8,1074.8,1074.8,1074.8,2
20180901|2018-08-06 21:00,7,1072.2,1072.9,1072.2,1072.5,22
20180901|2018-08-06 21:30,7,1073,1074.4,1073,1074.2,7
20180901|2018-08-06 22:00,7,1074.5,1075.5,1074.5,1074.9,13
20180901|2018-08-06 22:30,7,1075.3,1075.8,1074.4,1075.2,13
20180901|2018-08-06 23:30,7,1076.2,1076.2,1076.2,1076.2,3
20180901|2018-08-07 00:00,7,1075.7,1075.7,1075.7,1075.7,1
20180901|2018-08-07 00:30,7,1074.8,1075,1074.7,1075,60
20180901|2018-08-07 01:00,7,1075.3,1079.4,1075.3,1079.4,77
20180901|2018-08-07 01:30,7,1079.5,1081.4,1079.5,1081,43
20180901|2018-08-07 02:00,7,1080.5,1083.2,1080.5,1081.4,633
20180901|2018-08-07 02:30,7,1081.2,1081.8,1080.2,1081.5,463
20180901|2018-08-07 03:00,7,1081.8,1083.5,1081.6,1083.1,673
20180901|2018-08-07 03:30,7,1083,1084.8,1082.9,1084.4,511
20180901|2018-08-07 04:00,7,1084.4,1084.7,1083.4,1083.4,450
20180901|2018-08-07 04:30,7,1083.3,1084.1,1082.6,1084,552
20180901|2018-08-07 05:00,7,1084.1,1084.1,1082.7,1083.9,388
20180901|2018-08-07 05:30,7,1084,1084.5,1083.6,1084.2,113
20180901|2018-08-07 06:00,7,1084.4,1084.6,1083.8,1084.3,64
20180901|2018-08-07 06:30,7,1084.2,1085,1083.6,1084.8,247
20180901|2018-08-07 07:00,7,1084.9,1085.9,1084.7,1085.3,1466
20180901|2018-08-07 07:30,7,1085.3,1085.7,1085,1085.2,409
20180901|2018-08-07 08:00,7,1085.3,1085.8,1084.5,1084.5,1112
20180901|2018-08-07 08:30,7,1084.5,1087.1,1083.7,1087,9076
20180901|2018-08-07 09:00,7,1087,1087.8,1085.7,1087.2,3900
20180901|2018-08-07 09:30,7,1087.3,1088.4,1086.8,1088.1,4076
20180901|2018-08-07 10:00,7,1088.1,1088.6,1086.8,1087.1,2479
20180901|2018-08-07 10:30,7,1087.1,1088.2,1087,1087.8,1676
20180901|2018-08-07 11:00,7,1087.9,1088.4,1087.3,1087.7,1357
20180901|2018-08-07 11:30,7,1087.7,1088.5,1087.4,1088.2,1099
20180901|2018-08-07 12:00,7,1088.2,1088.5,1085.5,1085.9,2066
20180901|2018-08-07 12:30,7,1085.9,1086.2,1082.8,1084.2,2275
20180901|2018-08-07 13:00,7,1084.2,1084.3,1082.8,1083.5,1516
20180901|2018-08-07 13:30,7,1083.5,1084.6,1083.2,1084.4,900
20180901|2018-08-07 14:00,7,1084.3,1084.6,1083.3,1084.4,975
20180901|2018-08-07 14:30,7,1084.4,1084.4,1082.7,1083.3,3790
20180901|2018-08-07 15:00,7,1083.4,1084.2,1083,1083.6,272
20180901|2018-08-07 15:30,7,1084.2,1084.4,1082.6,1082.6,6
20180901|2018-08-07 19:00,8,1084.3,1085,1084.3,1084.6,18
20180901|2018-08-07 19:30,8,1084.2,1084.2,1084,1084,4
20180901|2018-08-07 20:00,8,1084,1084,1084,1084,17
20180901|2018-08-07 20:30,8,1084.4,1084.9,1083.6,1084.5,17
20180901|2018-08-07 21:00,8,1083.5,1084,1083.3,1083.8,37
20180901|2018-08-07 21:30,8,1083.4,1084.1,1083.2,1083.8,69
20180901|2018-08-07 22:00,8,1084.5,1084.6,1084.5,1084.6,11
20180901|2018-08-07 22:30,8,1086.2,1086.4,1086.2,1086.4,20
20180901|2018-08-07 23:00,8,1086.2,1086.2,1085.8,1085.8,8
20180901|2018-08-07 23:30,8,1086,1086,1085.3,1085.3,16
20180901|2018-08-08 00:30,8,1086,1086,1085.3,1085.3,26
20180901|2018-08-08 01:00,8,1083.6,1083.6,1082.8,1083.4,4
20180901|2018-08-08 01:30,8,1084.2,1084.5,1083.8,1084.4,114
20180901|2018-08-08 02:00,8,1084.4,1085,1083.9,1084.6,601
20180901|2018-08-08 02:30,8,1084.6,1085.8,1084.2,1084.7,293
20180901|2018-08-08 03:00,8,1084.7,1084.9,1083,1084,380
20180901|2018-08-08 03:30,8,1083.8,1085,1083.8,1084.4,215
20180901|2018-08-08 04:00,8,1084.3,1084.7,1083.7,1084.4,251
20180901|2018-08-08 04:30,8,1084.4,1084.7,1083.8,1084.5,252
20180901|2018-08-08 05:00,8,1084.3,1084.4,1083.6,1084,97
20180901|2018-08-08 05:30,8,1084,1084.6,1083.4,1083.5,225
20180901|2018-08-08 06:00,8,1083.7,1084.3,1083.7,1084.2,75
20180901|2018-08-08 06:30,8,1084.1,1084.1,1082.1,1082.2,344
20180901|2018-08-08 07:00,8,1082.2,1082.5,1079.8,1079.8,677
20180901|2018-08-08 07:30,8,1079.8,1080.1,1078.3,1079.5,1013
20180901|2018-08-08 08:00,8,1079.3,1081.4,1079.3,1081.2,581
20180901|2018-08-08 08:30,8,1081.2,1081.6,1077.5,1078.4,8341
20180901|2018-08-08 09:00,8,1078.5,1080.2,1078.2,1079.9,2472
20180901|2018-08-08 09:30,8,1079.9,1082.7,1078.9,1082.5,3334
20180901|2018-08-08 10:00,8,1082.6,1083,1081.3,1082,3643
20180901|2018-08-08 10:30,8,1082,1082.4,1080.2,1080.6,1300
20180901|2018-08-08 11:00,8,1080.5,1080.6,1078.7,1079,1052
20180901|2018-08-08 11:30,8,1078.9,1080.3,1078.7,1079.6,1397
20180901|2018-08-08 12:00,8,1079.6,1081.4,1079.6,1081.3,1128
20180901|2018-08-08 12:30,8,1081.3,1082.8,1081.2,1082.8,956
20180901|2018-08-08 13:00,8,1082.8,1083.2,1082.3,1083.1,926
20180901|2018-08-08 13:30,8,1083.1,1083.2,1082.5,1083,766
20180901|2018-08-08 14:00,8,1083.1,1083.2,1082,1082,1280
20180901|2018-08-08 14:30,8,1082.1,1082.8,1081.4,1081.5,5195
20180901|2018-08-08 15:00,8,1081.5,1081.8,1080.8,1080.9,585
20180901|2018-08-08 15:30,8,1080.6,1080.6,1080,1080,19
20180901|2018-08-08 20:00,9,1077.8,1077.8,1076.8,1077,13
20180901|2018-08-08 20:30,9,1079.4,1081.1,1079.4,1080.5,25
20180901|2018-08-08 21:00,9,1080.8,1081.4,1080.8,1081.4,14
20180901|2018-08-08 21:30,9,1083.9,1086,1083.9,1085.3,24
20180901|2018-08-08 22:00,9,1085.4,1085.4,1085,1085,3
20180901|2018-08-09 00:00,9,1084.8,1084.8,1084.8,1084.8,1
20180901|2018-08-09 00:30,9,1085.2,1085.2,1084.8,1085.2,4
20180901|2018-08-09 01:00,9,1085.2,1085.2,1084.7,1084.7,25
20180901|2018-08-09 01:30,9,1084.6,1084.6,1082.1,1082.5,156
20180901|2018-08-09 02:00,9,1081.6,1081.6,1079.6,1080.1,777
20180901|2018-08-09 02:30,9,1079.9,1080.2,1079.2,1079.9,329
20180901|2018-08-09 03:00,9,1080,1081,1079.5,1079.8,652
20180901|2018-08-09 03:30,9,1080.2,1082.4,1080.1,1082.4,297
20180901|2018-08-09 04:00,9,1082.4,1082.8,1081.1,1082.2,390
20180901|2018-08-09 04:30,9,1082.1,1082.7,1080.9,1082.2,425
20180901|2018-08-09 05:00,9,1081.9,1083.8,1081.6,1083.3,283
20180901|2018-08-09 05:30,9,1083.1,1083.1,1081.2,1081.7,365
20180901|2018-08-09 06:00,9,1081.6,1082.2,1081.2,1081.5,335
20180901|2018-08-09 06:30,9,1081.6,1082.2,1081.1,1081.7,390
20180901|2018-08-09 07:00,9,1081.6,1082.6,1080.7,1082.2,470
20180901|2018-08-09 07:30,9,1082.5,1082.8,1082,1082.8,603
20180901|2018-08-09 08:00,9,1082.8,1083.6,1082.6,1083,1409
20180901|2018-08-09 08:30,9,1082.9,1084.5,1082.2,1082.3,7158
20180901|2018-08-09 09:00,9,1082.4,1085.4,1082.1,1084.7,3094
20180901|2018-08-09 09:30,9,1084.7,1085.3,1083.2,1083.4,2724
20180901|2018-08-09 10:00,9,1083.4,1084.2,1081.3,1083.4,3611
20180901|2018-08-09 10:30,9,1083.4,1083.7,1080.7,1081,2245
20180901|2018-08-09 11:00,9,1081.1,1082.3,1081,1081.9,1276
20180901|2018-08-09 11:30,9,1081.9,1082.4,1081.1,1081.7,654
20180901|2018-08-09 12:00,9,1081.7,1081.7,1079.8,1081.2,1861
20180901|2018-08-09 12:30,9,1081.2,1081.8,1081,1081.5,733
20180901|2018-08-09 13:00,9,1081.4,1081.7,1080.4,1080.7,861
20180901|2018-08-09 13:30,9,1080.8,1081.4,1080,1080.2,636
20180901|2018-08-09 14:00,9,1080.2,1081.1,1080.1,1080.3,1328
20180901|2018-08-09 14:30,9,1080.2,1080.8,1077.5,1078.7,8586
20180901|2018-08-09 15:00,9,1078.8,1079,1077.9,1078.4,378
20180901|2018-08-09 15:30,9,1078,1078,1077.6,1077.6,5
20180901|2018-08-09 19:00,10,1075.7,1075.7,1075.4,1075.4,7
20180901|2018-08-09 19:30,10,1075.1,1075.1,1074.3,1074.3,17
20180901|2018-08-09 20:00,10,1074.3,1074.3,1074.3,1074.3,1
20180901|2018-08-09 20:30,10,1075.4,1076.2,1075.4,1076.2,4
20180901|2018-08-09 21:00,10,1077,1077.3,1075.5,1075.8,21
20180901|2018-08-09 21:30,10,1075.5,1075.6,1074.1,1075.6,30
20180901|2018-08-09 22:00,10,1075.2,1075.2,1074.8,1074.8,6
20180901|2018-08-09 23:00,10,1074.5,1074.7,1073.8,1073.8,9
20180901|2018-08-09 23:30,10,1073.8,1073.8,1073,1073,3
20180901|2018-08-10 00:00,10,1072.8,1072.8,1067.3,1067.3,44
20180901|2018-08-10 00:30,10,1067.2,1067.9,1066.7,1067.4,209
20180901|2018-08-10 01:00,10,1067.2,1067.5,1061.8,1066.1,505
20180901|2018-08-10 01:30,10,1066.2,1067.9,1065.5,1066.4,688
20180901|2018-08-10 02:00,10,1066.5,1066.6,1063.9,1066,1184
20180901|2018-08-10 02:30,10,1065.7,1066.8,1063,1063.9,836
20180901|2018-08-10 03:00,10,1064,1065.2,1062.9,1063.1,1182
20180901|2018-08-10 03:30,10,1063.2,1064.5,1061.6,1062.7,1377
20180901|2018-08-10 04:00,10,1062.7,1066,1062.7,1063.3,1288
20180901|2018-08-10 04:30,10,1063.3,1064.2,1061,1061.4,1016
20180901|2018-08-10 05:00,10,1061.5,1063.9,1061.1,1063.7,767
20180901|2018-08-10 05:30,10,1063.7,1063.7,1062.1,1062.9,680
20180901|2018-08-10 06:00,10,1062.9,1063.5,1061.9,1063.2,1244
20180901|2018-08-10 06:30,10,1063.2,1064.5,1061.8,1062,1696
20180901|2018-08-10 07:00,10,1061.6,1062.8,1059.1,1061.6,3110
20180901|2018-08-10 07:30,10,1061.6,1062.8,1059.3,1059.6,3293
20180901|2018-08-10 08:00,10,1059.8,1060.2,1053.5,1053.9,5001
20180901|2018-08-10 08:30,10,1053.9,1056.4,1052.1,1053.7,27690
20180901|2018-08-10 09:00,10,1053.7,1056.1,1052.4,1052.8,12360
20180901|2018-08-10 09:30,10,1052.8,1056.8,1052.7,1056.5,7545
20180901|2018-08-10 10:00,10,1056.6,1058.2,1055.4,1057.4,6171
20180901|2018-08-10 10:30,10,1057.4,1058.4,1054.6,1055.1,4757
20180901|2018-08-10 11:00,10,1055,1057.3,1054.1,1056.8,4599
20180901|2018-08-10 11:30,10,1056.9,1057.6,1054.1,1055.1,4383
20180901|2018-08-10 12:00,10,1055,1055,1052.5,1054,3601
20180901|2018-08-10 12:30,10,1054,1054.9,1052.4,1053.1,3070
20180901|2018-08-10 13:00,10,1053.1,1055.1,1052.6,1053.3,2819
20180901|2018-08-10 13:30,10,1053.3,1054.3,1052.4,1053.5,3013
20180901|2018-08-10 14:00,10,1053.4,1058.5,1052.1,1057.2,5148
20180901|2018-08-10 14:30,10,1057.3,1057.4,1054.6,1055.3,8842
20180901|2018-08-10 15:00,10,1055.4,1057.4,1055.2,1057.1,581
20180901|2018-08-10 15:30,10,1057.1,1057.1,1056.8,1056.8,14
20180901|2018-08-12 17:00,13,1052,1052,1050,1050,32
20180901|2018-08-12 18:00,13,1051.2,1055.7,1051.2,1055.2,44
20180901|2018-08-12 19:00,13,1051.6,1051.6,1051.6,1051.6,1
20180901|2018-08-12 19:30,13,1051.2,1051.2,1050,1050,50
20180901|2018-08-12 20:00,13,1049.8,1049.9,1043.4,1043.4,101
20180901|2018-08-12 20:30,13,1043.3,1043.3,1037.4,1039,95
20180901|2018-08-12 21:00,13,1037,1040.4,1036.6,1039.8,35
20180901|2018-08-12 21:30,13,1039.7,1039.7,1037.6,1037.8,13
20180901|2018-08-12 22:00,13,1037.8,1038,1037.4,1038,9
20180901|2018-08-12 22:30,13,1038.2,1038.9,1037.9,1038,38
20180901|2018-08-12 23:00,13,1038,1038,1036.4,1036.6,45
20180901|2018-08-13 00:00,13,1037.6,1040.9,1037.6,1040.9,138
20180901|2018-08-13 00:30,13,1038.7,1039.1,1038.7,1039.1,10
20180901|2018-08-13 01:00,13,1040.8,1042.4,1040.8,1041.7,122
20180901|2018-08-13 01:30,13,1041.9,1044.6,1039,1039.4,229
20180901|2018-08-13 02:00,13,1039.8,1041.3,1039.1,1040.6,708
20180901|2018-08-13 02:30,13,1040.2,1040.4,1037.2,1037.7,1105
20180901|2018-08-13 03:00,13,1037.8,1038.7,1036.7,1037.9,1767
20180901|2018-08-13 03:30,13,1037.8,1038.8,1035.9,1038.6,1235
20180901|2018-08-13 04:00,13,1038.9,1039,1037.1,1038.8,597
20180901|2018-08-13 04:30,13,1038.9,1040.2,1036.9,1037.2,779
20180901|2018-08-13 05:00,13,1037.3,1038,1037,1037.1,919
20180901|2018-08-13 05:30,13,1037.1,1037.8,1035.7,1036,1587
20180901|2018-08-13 06:00,13,1036.2,1037.4,1036.2,1036.6,630
20180901|2018-08-13 06:30,13,1036.6,1042.9,1035.6,1041.4,2048
20180901|2018-08-13 07:00,13,1041.7,1044.1,1038.9,1044,2141
20180901|2018-08-13 07:30,13,1044,1045.2,1042.9,1044,1492
20180901|2018-08-13 08:00,13,1044,1045.5,1043.2,1045.3,1831
20180901|2018-08-13 08:30,13,1045.3,1047.3,1042.8,1046.9,11020
20180901|2018-08-13 09:00,13,1046.8,1047.9,1045.9,1046.5,6022
20180901|2018-08-13 09:30,13,1046.5,1047.9,1044.2,1044.9,4510
20180901|2018-08-13 10:00,13,1044.8,1045.4,1040.5,1040.6,4642
20180901|2018-08-13 10:30,13,1040.5,1042,1037.6,1037.7,4346
20180901|2018-08-13 11:00,13,1037.7,1038.7,1036.5,1037.3,4516
20180901|2018-08-13 11:30,13,1037.3,1037.7,1035.7,1036.2,4726
20180901|2018-08-13 12:00,13,1036.1,1038,1034.9,1037.9,4162
20180901|2018-08-13 12:30,13,1037.9,1039.3,1037.4,1038.5,2261
20180901|2018-08-13 13:00,13,1038.6,1040.7,1038.5,1040.3,2071
20180901|2018-08-13 13:30,13,1040.4,1041.1,1038,1038.6,2824
20180901|2018-08-13 14:00,13,1038.6,1039.9,1037.7,1038.6,2892
20180901|2018-08-13 14:30,13,1038.5,1040.6,1038,1038.6,6928
20180901|2018-08-13 15:00,13,1038.6,1040.5,1038.4,1040.5,499
20180901|2018-08-13 15:30,13,1040.2,1040.2,1040,1040,3
20180901|2018-08-13 19:00,14,1038.8,1043.1,1038.8,1040.8,15
20180901|2018-08-13 19:30,14,1041,1042.4,1041,1042.4,17
20180901|2018-08-13 20:00,14,1042.3,1044,1042.3,1042.3,42
20180901|2018-08-13 20:30,14,1040.1,1040.5,1038.8,1039.8,22
20180901|2018-08-13 21:00,14,1038.8,1040.7,1037.3,1040.3,46
20180901|2018-08-13 21:30,14,1039.4,1040.5,1038.5,1038.5,16
20180901|2018-08-13 22:00,14,1038.3,1038.3,1036.1,1037,20
20180901|2018-08-13 22:30,14,1037,1039,1037,1038.5,28
20180901|2018-08-13 23:00,14,1038.5,1039.1,1038.5,1039.1,27
20180901|2018-08-13 23:30,14,1039,1039.9,1038.7,1038.7,18
20180901|2018-08-14 00:00,14,1038.6,1038.6,1037.5,1037.5,25
20180901|2018-08-14 00:30,14,1037.5,1039.9,1036.8,1039.1,99
20180901|2018-08-14 01:00,14,1039.3,1043.6,1039.3,1043.6,203
20180901|2018-08-14 01:30,14,1043.2,1043.2,1041.7,1042.9,43
20180901|2018-08-14 02:00,14,1042.8,1045.9,1042.8,1044.4,550
20180901|2018-08-14 02:30,14,1044.5,1047,1044.3,1047,1361
20180901|2018-08-14 03:00,14,1047,1048,1045.2,1045.2,538
20180901|2018-08-14 03:30,14,1045.6,1045.9,1042.8,1043.2,830
20180901|2018-08-14 04:00,14,1043.2,1045.6,1042.4,1045.3,613
20180901|2018-08-14 04:30,14,1045.1,1045.7,1043.9,1043.9,747
20180901|2018-08-14 05:00,14,1043.6,1044.5,1042.6,1044.3,606
20180901|2018-08-14 05:30,14,1044.3,1044.4,1042.5,1042.7,516
20180901|2018-08-14 06:00,14,1042.5,1043.2,1042,1042.7,458
20180901|2018-08-14 06:30,14,1042.3,1043.8,1041.8,1043.8,511
20180901|2018-08-14 07:00,14,1043.7,1043.7,1040.4,1041,855
20180901|2018-08-14 07:30,14,1041,1043.3,1040.6,1043.1,927
20180901|2018-08-14 08:00,14,1043.1,1043.2,1041.8,1042,1048
20180901|2018-08-14 08:30,14,1042.1,1044.1,1040.6,1041.8,10233
20180901|2018-08-14 09:00,14,1041.8,1042.6,1039.7,1042.3,4073
20180901|2018-08-14 09:30,14,1042.4,1044.8,1042,1043,4120
20180901|2018-08-14 10:00,14,1043.1,1043.3,1040.1,1042,3142
20180901|2018-08-14 10:30,14,1041.9,1043.2,1040.8,1042,2827
20180901|2018-08-14 11:00,14,1042,1042.9,1041.9,1042.5,1425
20180901|2018-08-14 11:30,14,1042.5,1043.5,1042.1,1042.5,1570
20180901|2018-08-14 12:00,14,1042.6,1043.4,1041.7,1042.6,2262
20180901|2018-08-14 12:30,14,1042.7,1044.1,1042.1,1044,1319
20180901|2018-08-14 13:00,14,1044,1044.4,1042.2,1042.7,2171
20180901|2018-08-14 13:30,14,1042.7,1044.7,1042.7,1044.6,1486
20180901|2018-08-14 14:00,14,1044.6,1047,1044.6,1046.2,2675
20180901|2018-08-14 14:30,14,1046.2,1046.6,1044.1,1044.4,4491
20180901|2018-08-14 15:00,14,1044.4,1044.7,1043.5,1044.2,393
20180901|2018-08-14 15:30,14,1044.2,1046.5,1044,1044,19
20180901|2018-08-14 19:30,15,1043.8,1044.1,1043.8,1044.1,2
20180901|2018-08-14 20:00,15,1043.8,1043.8,1038.7,1038.7,67
20180901|2018-08-14 20:30,15,1037.2,1037.2,1035.5,1037.1,19
20180901|2018-08-14 21:00,15,1034,1034,1033,1033.1,45
20180901|2018-08-14 21:30,15,1032.8,1032.9,1030,1030.3,13
20180901|2018-08-14 22:00,15,1029.8,1029.8,1026.5,1027.9,64
20180901|2018-08-14 22:30,15,1027.4,1028,1027.4,1028,7
20180901|2018-08-14 23:00,15,1027.9,1028.5,1027.9,1028.5,17
20180901|2018-08-14 23:30,15,1028.5,1028.5,1028.5,1028.5,12
20180901|2018-08-15 00:00,15,1028,1028,1027,1027,82
20180901|2018-08-15 00:30,15,1026.9,1028.5,1026.9,1027.3,106
20180901|2018-08-15 01:00,15,1027.5,1028.5,1027,1028.1,76
20180901|2018-08-15 01:30,15,1028,1029.8,1028,1029.8,52
20180901|2018-08-15 02:00,15,1029.7,1030.9,1028.3,1029.2,424
20180901|2018-08-15 02:30,15,1028.9,1029.3,1026.3,1027,957
20180901|2018-08-15 03:00,15,1027,1027.4,1026.3,1027,243
20180901|2018-08-15 03:30,15,1026.7,1026.9,1025.5,1025.7,100
20180901|2018-08-15 04:00,15,1025.6,1025.6,1023.3,1023.9,495
20180901|2018-08-15 04:30,15,1023.8,1023.9,1021.6,1022.4,970
20180901|2018-08-15 05:00,15,1022.4,1022.5,1015.1,1016.2,1554
20180901|2018-08-15 05:30,15,1016,1016.1,1011.8,1012.8,2176
20180901|2018-08-15 06:00,15,1012.8,1014.3,1012.1,1012.3,1175
20180901|2018-08-15 06:30,15,1012.3,1012.4,1009.6,1010,2072
20180901|2018-08-15 07:00,15,1010,1013.9,1009.7,1012.9,1956
20180901|2018-08-15 07:30,15,1013.3,1013.6,1011.5,1012.5,1521
20180901|2018-08-15 08:00,15,1012.4,1014.5,1011.7,1014.1,2005
20180901|2018-08-15 08:30,15,1014.1,1014.2,1008.4,1008.6,14816
20180901|2018-08-15 09:00,15,1008.5,1009.1,1006.3,1007.4,12610
20180901|2018-08-15 09:30,15,1007.4,1008.9,1004.7,1005,7664
20180901|2018-08-15 10:00,15,1004.9,1010.5,1004.9,1009.2,9529
20180901|2018-08-15 10:30,15,1009.3,1013.1,1009.1,1009.9,6151
20180901|2018-08-15 11:00,15,1009.8,1016.9,1009.8,1016.5,6755
20180901|2018-08-15 11:30,15,1016.5,1018.6,1015.2,1016.8,4566
20180901|2018-08-15 12:00,15,1016.8,1017.6,1014.4,1016.1,2815
20180901|2018-08-15 12:30,15,1016,1016,1013.3,1013.5,1876
20180901|2018-08-15 13:00,15,1013.5,1014.5,1012.1,1012.2,2523
20180901|2018-08-15 13:30,15,1012.1,1013.5,1011.2,1013.3,3880
20180901|2018-08-15 14:00,15,1013.3,1014.9,1013.2,1014.2,5156
20180901|2018-08-15 14:30,15,1014.2,1016,1013.3,1014.6,10325
20180901|2018-08-15 15:00,15,1014.6,1016.1,1013.9,1014.4,849
20180901|2018-08-15 19:00,16,1014.3,1014.3,1012.7,1012.7,7
20180901|2018-08-15 19:30,16,1012.9,1013.5,1012.9,1013.5,7
20180901|2018-08-15 20:00,16,1013,1013,1010.4,1011.9,96
20180901|2018-08-15 20:30,16,1017.3,1019.7,1014.7,1019.2,461
20180901|2018-08-15 21:00,16,1020.3,1025.7,1020.3,1023.1,102
20180901|2018-08-15 21:30,16,1022.4,1023.6,1020,1020,118
20180901|2018-08-15 22:00,16,1019.4,1019.9,1018.5,1019,122
20180901|2018-08-15 22:30,16,1019.1,1021.3,1018.6,1021.3,86
20180901|2018-08-15 23:00,16,1021.3,1022.1,1021.3,1021.6,72
20180901|2018-08-15 23:30,16,1021.5,1022.2,1021.4,1021.7,119
20180901|2018-08-16 00:00,16,1021.6,1023.5,1021.4,1023.1,181
20180901|2018-08-16 00:30,16,1023.9,1024.5,1023.7,1024.4,287
20180901|2018-08-16 01:00,16,1024.2,1024.2,1021.9,1022.6,113
20180901|2018-08-16 01:30,16,1022.8,1023.9,1022.5,1023,610
20180901|2018-08-16 02:00,16,1023.2,1023.2,1018.9,1019.4,1785
20180901|2018-08-16 02:30,16,1019.2,1019.9,1017.3,1018.2,867
20180901|2018-08-16 03:00,16,1018.4,1021.2,1018.1,1020.9,479
20180901|2018-08-16 03:30,16,1021,1022,1020.3,1021.2,502
20180901|2018-08-16 04:00,16,1021.2,1021.5,1020.1,1021.3,461
20180901|2018-08-16 04:30,16,1021.3,1021.8,1021,1021.4,454
20180901|2018-08-16 05:00,16,1021.4,1022.5,1021,1021.8,223
20180901|2018-08-16 05:30,16,1021.8,1021.8,1020.6,1021.6,290
20180901|2018-08-16 06:00,16,1021.2,1023.3,1020.8,1022.9,351
20180901|2018-08-16 06:30,16,1023,1023,1021,1021.5,481
20180901|2018-08-16 07:00,16,1021.2,1022.1,1020.7,1021.7,563
20180901|2018-08-16 07:30,16,1022.1,1022.7,1020.9,1021.5,736
20180901|2018-08-16 08:00,16,1021.5,1024.2,1021.4,1023.8,1367
20180901|2018-08-16 08:30,16,1023.8,1025.7,1022.6,1024.1,10116
20180901|2018-08-16 09:00,16,1024.3,1026.3,1023.9,1025.6,5305
20180901|2018-08-16 09:30,16,1025.6,1026.3,1024.3,1024.3,5310
20180901|2018-08-16 10:00,16,1024.2,1028.1,1024.2,1027.8,4957
20180901|2018-08-16 10:30,16,1027.9,1028.1,1023.3,1026.7,5738
20180901|2018-08-16 11:00,16,1026.7,1028.5,1026.6,1027.1,3744
20180901|2018-08-16 11:30,16,1027.3,1027.3,1020.7,1023.9,6756
20180901|2018-08-16 12:00,16,1023.8,1024.7,1022.8,1023.8,1990
20180901|2018-08-16 12:30,16,1023.7,1024.3,1021.9,1023.2,2668
20180901|2018-08-16 13:00,16,1023.1,1023.7,1021.7,1021.7,2723
20180901|2018-08-16 13:30,16,1021.6,1022.8,1020.2,1022.1,3156
20180901|2018-08-16 14:00,16,1022.1,1023.6,1021.9,1023.5,2231
20180901|2018-08-16 14:30,16,1023.5,1023.5,1020,1020.7,7417
20180901|2018-08-16 15:00,16,1020.7,1022.5,1020.7,1022.5,571
20180901|2018-08-16 15:30,16,1022.5,1023,1022.5,1023,3
20180901|2018-08-16 16:30,16,1020,1020,1020,1020,2
20180901|2018-08-16 19:00,17,1020,1022.2,1020,1021.1,17
20180901|2018-08-16 19:30,17,1021.1,1021.9,1020.9,1021.9,27
20180901|2018-08-16 20:00,17,1022,1027.3,1022,1027.2,51
20180901|2018-08-16 20:30,17,1027,1027,1025,1025.2,40
20180901|2018-08-16 21:00,17,1025.6,1025.6,1024.3,1024.3,3
20180901|2018-08-16 21:30,17,1023.9,1023.9,1022.9,1023.3,15
20180901|2018-08-16 22:00,17,1023.7,1024.1,1022.3,1022.3,18
20180901|2018-08-16 22:30,17,1023.5,1023.5,1023.5,1023.5,2
20180901|2018-08-16 23:00,17,1024.3,1024.3,1024.3,1024.3,2
20180901|2018-08-16 23:30,17,1024.1,1024.1,1023.5,1023.5,10
20180901|2018-08-17 00:00,17,1022.9,1022.9,1022.9,1022.9,5
20180901|2018-08-17 00:30,17,1023.4,1023.4,1023,1023,7
20180901|2018-08-17 01:00,17,1023.7,1023.7,1022.3,1022.8,122
20180901|2018-08-17 01:30,17,1022.9,1024,1022.6,1023.6,133
20180901|2018-08-17 02:00,17,1023.5,1023.8,1022.5,1022.6,575
20180901|2018-08-17 02:30,17,1022.6,1024.4,1022.4,1024.1,613
20180901|2018-08-17 03:00,17,1024,1026.2,1022.7,1024.8,1003
20180901|2018-08-17 03:30,17,1024.7,1025.1,1022.2,1022.2,436
20180901|2018-08-17 04:00,17,1022.1,1022.4,1018.3,1019.9,1174
20180901|2018-08-17 04:30,17,1019.9,1020.2,1015.6,1015.7,1897
20180901|2018-08-17 05:00,17,1015.6,1016.7,1012.7,1015,4209
20180901|2018-08-17 05:30,17,1015,1015.7,1013.9,1014.9,1808
20180901|2018-08-17 06:00,17,1015,1016.9,1014.7,1016.8,1105
20180901|2018-08-17 06:30,17,1016.8,1016.8,1015.3,1015.4,553
20180901|2018-08-17 07:00,17,1015.5,1015.5,1012.6,1014.6,1227
20180901|2018-08-17 07:30,17,1014.5,1017.3,1014.2,1016,1204
20180901|2018-08-17 08:00,17,1016.1,1016.9,1014.7,1016.4,1610
20180901|2018-08-17 08:30,17,1016.6,1018.4,1014.7,1016.9,10135
20180901|2018-08-17 09:00,17,1016.7,1017.9,1014,1014.2,5653
20180901|2018-08-17 09:30,17,1014.3,1018.3,1014.2,1018.2,4149
20180901|2018-08-17 10:00,17,1018.2,1019.4,1016.3,1019.3,3547
20180901|2018-08-17 10:30,17,1019.4,1023.1,1019.4,1022.2,3427
20180901|2018-08-17 11:00,17,1022.2,1022.3,1021.1,1022,2060
20180901|2018-08-17 11:30,17,1022,1022.1,1019.7,1019.9,2302
20180901|2018-08-17 12:00,17,1019.9,1021.2,1019.1,1019.1,1920
20180901|2018-08-17 12:30,17,1019.2,1022,1019.2,1021.6,1956
20180901|2018-08-17 13:00,17,1021.6,1031.6,1021.5,1029.7,6623
20180901|2018-08-17 13:30,17,1029.7,1032.8,1027.8,1032,4300
20180901|2018-08-17 14:00,17,1032,1033.4,1029.9,1031.4,4887
20180901|2018-08-17 14:30,17,1031.3,1032.7,1030.6,1030.8,6416
20180901|2018-08-17 15:00,17,1030.9,1033,1029.9,1032.2,627
20180901|2018-08-17 15:30,17,1031.9,1032.3,1030.7,1030.7,50
20180901|2018-08-17 16:00,17,1030.7,1038.8,1030.7,1038.6,44
20180901|2018-08-17 16:30,17,1038.5,1038.5,1030,1037.2,46
20180901|2018-08-19 18:00,20,1031.1,1031.1,1031.1,1031.1,14
20180901|2018-08-19 18:30,20,1033,1033.1,1031,1032,8
20180901|2018-08-19 19:00,20,1032,1032.6,1031.9,1031.9,30
20180901|2018-08-19 19:30,20,1031.7,1032,1030.8,1030.8,28
20180901|2018-08-19 20:00,20,1030,1030,1026.9,1028,137
20180901|2018-08-19 20:30,20,1026.6,1031.7,1026.6,1029.3,236
20180901|2018-08-19 21:00,20,1028.6,1031.5,1028.6,1031.5,105
20180901|2018-08-19 21:30,20,1032.2,1032.2,1029.6,1029.6,6
20180901|2018-08-19 22:00,20,1029.4,1030.3,1028.9,1030.3,11
20180901|2018-08-19 22:30,20,1030.3,1031.4,1030.3,1031.4,30
20180901|2018-08-19 23:00,20,1031.4,1031.4,1031.4,1031.4,2
20180901|2018-08-19 23:30,20,1031.6,1031.6,1030.6,1030.8,24
20180901|2018-08-20 00:00,20,1030.4,1030.6,1029.5,1030.6,34
20180901|2018-08-20 00:30,20,1030.6,1030.6,1029.8,1030.1,16
20180901|2018-08-20 01:00,20,1030,1031.5,1030,1031,66
20180901|2018-08-20 01:30,20,1031.5,1033.4,1031.5,1032.3,87
20180901|2018-08-20 02:00,20,1032.5,1034.9,1032.1,1034,935
20180901|2018-08-20 02:30,20,1034,1034.7,1033.4,1034.2,1293
20180901|2018-08-20 03:00,20,1034.3,1035.8,1034.2,1035.3,698
20180901|2018-08-20 03:30,20,1035.4,1036.7,1035.2,1035.5,850
20180901|2018-08-20 04:00,20,1035.5,1036.2,1034.8,1035.5,266
20180901|2018-08-20 04:30,20,1035.8,1036.4,1035.5,1036.1,122
20180901|2018-08-20 05:00,20,1036,1036.3,1034.5,1034.6,573
20180901|2018-08-20 05:30,20,1034.6,1035.3,1034.2,1034.8,441
20180901|2018-08-20 06:00,20,1034.8,1035.5,1034.6,1034.6,369
20180901|2018-08-20 06:30,20,1034.6,1034.7,1033.8,1034.5,417
20180901|2018-08-20 07:00,20,1034.5,1034.9,1033.2,1033.5,552
20180901|2018-08-20 07:30,20,1033.5,1033.8,1032.9,1033.2,781
20180901|2018-08-20 08:00,20,1033,1033.8,1032.7,1033.3,1156
20180901|2018-08-20 08:30,20,1033.4,1035.2,1030.4,1030.6,8749
20180901|2018-08-20 09:00,20,1030.6,1033.1,1030,1031.8,5015
20180901|2018-08-20 09:30,20,1031.8,1032.6,1030.5,1031.2,3534
20180901|2018-08-20 10:00,20,1031.3,1033.5,1030.9,1032.5,2908
20180901|2018-08-20 10:30,20,1032.5,1035.5,1031.6,1031.6,4409
20180901|2018-08-20 11:00,20,1031.6,1035,1031.2,1035,2771
20180901|2018-08-20 11:30,20,1035,1035.1,1033.9,1034.6,1249
20180901|2018-08-20 12:00,20,1034.6,1034.8,1033,1033.8,1431
20180901|2018-08-20 12:30,20,1033.7,1034.3,1033,1034.2,1009
20180901|2018-08-20 13:00,20,1034.2,1035.2,1034.1,1035.2,1071
20180901|2018-08-20 13:30,20,1035.2,1035.6,1034,1034.6,1529
20180901|2018-08-20 14:00,20,1034.5,1035.5,1034.3,1034.9,1373
20180901|2018-08-20 14:30,20,1034.9,1036.5,1034.8,1035.6,5348
20180901|2018-08-20 15:00,20,1035.6,1036,1035,1035,511
20180901|2018-08-20 15:30,20,1034.5,1034.5,1033.8,1033.8,15
20180901|2018-08-20 19:30,21,1036.3,1036.5,1036.3,1036.5,2
20180901|2018-08-20 20:00,21,1035.9,1037.8,1035.5,1037.8,110
20180901|2018-08-20 20:30,21,1037.4,1038.9,1036.8,1037.1,126
20180901|2018-08-20 21:00,21,1036.9,1038.9,1036.5,1038.9,67
20180901|2018-08-20 21:30,21,1039.4,1042.4,1039.4,1041.9,45
20180901|2018-08-20 22:00,21,1042.4,1043,1041.5,1042.6,111
20180901|2018-08-20 22:30,21,1042.4,1043.1,1042.4,1043.1,8
20180901|2018-08-20 23:00,21,1042.9,1043.1,1042.9,1043.1,3
20180901|2018-08-20 23:30,21,1043,1043.2,1042.9,1043.2,30
20180901|2018-08-21 00:00,21,1043.4,1043.7,1042.9,1043.7,16
20180901|2018-08-21 00:30,21,1044,1044,1043.4,1043.4,21
20180901|2018-08-21 01:00,21,1043.4,1044,1043.4,1044,127
20180901|2018-08-21 01:30,21,1044,1044,1041.7,1041.7,108
20180901|2018-08-21 02:00,21,1041.8,1044.4,1041.8,1043.8,621
20180901|2018-08-21 02:30,21,1043.7,1044.6,1042.8,1043.6,913
20180901|2018-08-21 03:00,21,1043.5,1044.5,1043.4,1044.1,572
20180901|2018-08-21 03:30,21,1044.1,1045.5,1043.8,1045.1,183
20180901|2018-08-21 04:00,21,1045,1045.6,1044.4,1045.3,361
20180901|2018-08-21 04:30,21,1045.4,1045.9,1044.7,1045.9,648
20180901|2018-08-21 05:00,21,1045.9,1046.3,1045.3,1046.3,508
20180901|2018-08-21 05:30,21,1046.3,1047.1,1046.3,1046.6,965
20180901|2018-08-21 06:00,21,1046.6,1046.6,1045.3,1046.3,872
20180901|2018-08-21 06:30,21,1046.4,1046.9,1046.3,1046.6,1046
20180901|2018-08-21 07:00,21,1046.5,1046.9,1044.7,1045.4,2093
20180901|2018-08-21 07:30,21,1045.6,1046,1044.2,1045.8,3535
20180901|2018-08-21 08:00,21,1045.8,1046.6,1045.6,1046.2,2649
20180901|2018-08-21 08:30,21,1046.1,1048.6,1045.5,1047.7,9718
20180901|2018-08-21 09:00,21,1047.7,1049.5,1046.4,1049.2,4386
20180901|2018-08-21 09:30,21,1049.1,1049.7,1046.8,1047.9,4782
20180901|2018-08-21 10:00,21,1047.9,1048.3,1046.4,1047.2,4372
20180901|2018-08-21 10:30,21,1047.3,1049.5,1046.4,1048.8,3819
20180901|2018-08-21 11:00,21,1048.9,1049.9,1048.8,1049.8,2587
20180901|2018-08-21 11:30,21,1049.8,1052.3,1049.8,1051.9,4056
20180901|2018-08-21 12:00,21,1052,1052,1050.8,1051.3,2122
20180901|2018-08-21 12:30,21,1051.3,1052.7,1051.2,1052.2,2464
20180901|2018-08-21 13:00,21,1052.2,1053,1051.4,1052.5,1487
20180901|2018-08-21 13:30,21,1052.4,1052.4,1048.3,1048.5,3408
20180901|2018-08-21 14:00,21,1048.5,1049.4,1047.7,1048.8,2392
20180901|2018-08-21 14:30,21,1048.9,1049.5,1047.8,1048.3,6273
20180901|2018-08-21 15:00,21,1048.4,1048.7,1047.3,1048,363
20180901|2018-08-21 15:30,21,1047.2,1047.2,1045.2,1045.2,9
20180901|2018-08-21 19:30,22,1043.6,1043.8,1043.6,1043.8,24
20180901|2018-08-21 20:00,22,1044.3,1045,1044.3,1045,23
20180901|2018-08-21 20:30,22,1045.3,1045.3,1041.1,1041.8,72
20180901|2018-08-21 21:00,22,1042.2,1047.1,1042.2,1046.4,50
20180901|2018-08-21 21:30,22,1047.4,1047.7,1046.7,1046.8,30
20180901|2018-08-21 22:00,22,1047.8,1047.8,1047.7,1047.7,13
20180901|2018-08-21 22:30,22,1048.8,1048.9,1048.8,1048.9,3
20180901|2018-08-21 23:00,22,1048.8,1048.8,1048.1,1048.1,17
20180901|2018-08-21 23:30,22,1048.4,1048.5,1048.4,1048.5,4
20180901|2018-08-22 00:00,22,1048.6,1048.6,1047.5,1047.5,33
20180901|2018-08-22 01:00,22,1046.4,1046.4,1045.4,1045.7,106
20180901|2018-08-22 01:30,22,1045.5,1047.7,1045.5,1047.5,59
20180901|2018-08-22 02:00,22,1047.3,1048.6,1046.9,1047.8,262
20180901|2018-08-22 02:30,22,1047.7,1048.6,1047.3,1048.2,417
20180901|2018-08-22 03:00,22,1048.1,1048.3,1046.9,1047.6,593
20180901|2018-08-22 03:30,22,1047.4,1049.4,1047,1049.4,347
20180901|2018-08-22 04:00,22,1049.4,1049.4,1047.7,1048.6,296
20180901|2018-08-22 04:30,22,1048.7,1050.2,1048.4,1049.9,250
20180901|2018-08-22 05:00,22,1049.9,1052.5,1049.8,1051.1,1382
20180901|2018-08-22 05:30,22,1051.3,1052,1050.7,1052,209
20180901|2018-08-22 06:00,22,1052.2,1052.7,1051.3,1051.7,373
20180901|2018-08-22 06:30,22,1051.8,1052.1,1051,1051.4,266
20180901|2018-08-22 07:00,22,1051.2,1052.1,1049.3,1049.4,1489
20180901|2018-08-22 07:30,22,1049.4,1049.6,1048.3,1049.5,947
20180901|2018-08-22 08:00,22,1049.5,1050.7,1049.5,1050.2,920
20180901|2018-08-22 08:30,22,1050.2,1052.8,1049.8,1051.7,7432
20180901|2018-08-22 09:00,22,1051.5,1053,1051.2,1051.3,4387
20180901|2018-08-22 09:30,22,1051.4,1054.9,1051,1054.2,4399
20180901|2018-08-22 10:00,22,1054.2,1055,1053.4,1054.6,3276
20180901|2018-08-22 10:30,22,1054.6,1056.2,1053.5,1055.5,3625
20180901|2018-08-22 11:00,22,1055.5,1055.7,1053.5,1053.8,1775
20180901|2018-08-22 11:30,22,1053.8,1054.5,1052.9,1054.2,1473
20180901|2018-08-22 12:00,22,1054.2,1055.2,1053.9,1054.7,1697
20180901|2018-08-22 12:30,22,1054.7,1055.2,1054.3,1055.1,1256
20180901|2018-08-22 13:00,22,1054.9,1058.8,1054.3,1055.8,6314
20180901|2018-08-22 13:30,22,1055.8,1056.7,1055.3,1056.7,1943
20180901|2018-08-22 14:00,22,1056.8,1057.9,1056.6,1057.4,2518
20180901|2018-08-22 14:30,22,1057.6,1058.1,1056.3,1057.1,6316
20180901|2018-08-22 15:00,22,1057.1,1057.6,1056.3,1056.3,466
20180901|2018-08-22 15:30,22,1056.2,1056.2,1055.9,1055.9,5
20180901|2018-08-22 19:00,23,1054.1,1054.4,1054.1,1054.4,24
20180901|2018-08-22 19:30,23,1053.7,1053.7,1052.4,1052.7,70
20180901|2018-08-22 20:00,23,1053.7,1053.7,1053.7,1053.7,1
20180901|2018-08-22 20:30,23,1053.9,1054.2,1048.2,1048.8,151
20180901|2018-08-22 21:00,23,1049.1,1049.8,1049.1,1049.2,17
20180901|2018-08-22 21:30,23,1048.2,1048.9,1048,1048.9,6
20180901|2018-08-22 22:00,23,1048.3,1048.3,1048.3,1048.3,2
20180901|2018-08-22 22:30,23,1048.1,1048.6,1047.5,1048.6,6
20180901|2018-08-22 23:00,23,1048.5,1049.4,1048.5,1049.4,23
20180901|2018-08-22 23:30,23,1049.3,1049.8,1049.3,1049.8,4
20180901|2018-08-23 00:00,23,1049.7,1050,1048.5,1050,34
20180901|2018-08-23 00:30,23,1051.2,1051.4,1050.4,1050.4,15
20180901|2018-08-23 01:00,23,1051,1052.3,1050.2,1052.3,14
20180901|2018-08-23 01:30,23,1051.5,1053.3,1051.3,1051.4,109
20180901|2018-08-23 02:00,23,1051.5,1051.9,1049.1,1049.4,1011
20180901|2018-08-23 02:30,23,1049.6,1050.9,1048.9,1050.1,480
20180901|2018-08-23 03:00,23,1050.2,1052,1049.7,1051.9,480
20180901|2018-08-23 03:30,23,1051.9,1054.1,1051.5,1054,407
20180901|2018-08-23 04:00,23,1053.9,1054,1052.8,1053.3,448
20180901|2018-08-23 04:30,23,1053.2,1053.7,1052.5,1052.6,361
20180901|2018-08-23 05:00,23,1052.6,1053.8,1051.9,1053,440
20180901|2018-08-23 05:30,23,1052.9,1055.5,1052.2,1053.6,608
20180901|2018-08-23 06:00,23,1053.5,1055.7,1053.5,1054.7,585
20180901|2018-08-23 06:30,23,1054.4,1055.4,1054.4,1054.6,212
20180901|2018-08-23 07:00,23,1054.5,1055.7,1054,1055.4,439
20180901|2018-08-23 07:30,23,1055.5,1055.8,1055,1055.8,350
20180901|2018-08-23 08:00,23,1055.6,1055.8,1052.8,1053.8,885
20180901|2018-08-23 08:30,23,1053.8,1056.6,1052.2,1055.8,6849
20180901|2018-08-23 09:00,23,1055.9,1055.9,1052.6,1053.9,3842
20180901|2018-08-23 09:30,23,1053.9,1054.3,1049.9,1050.1,5197
20180901|2018-08-23 10:00,23,1050.1,1050.6,1044,1045.9,6414
20180901|2018-08-23 10:30,23,1045.8,1046.3,1042.9,1045.2,4586
20180901|2018-08-23 11:00,23,1045.3,1046.4,1044.1,1046,2116
20180901|2018-08-23 11:30,23,1045.9,1047.2,1044.7,1045.1,2226
20180901|2018-08-23 12:00,23,1045.1,1045.1,1042.4,1044,2651
20180901|2018-08-23 12:30,23,1044,1044.5,1042.4,1042.7,1991
20180901|2018-08-23 13:00,23,1042.8,1044.1,1042.5,1042.7,2059
20180901|2018-08-23 13:30,23,1042.7,1043.2,1041.7,1043.2,2129
20180901|2018-08-23 14:00,23,1043.1,1043.7,1042.7,1042.9,1700
20180901|2018-08-23 14:30,23,1042.8,1042.8,1039,1040.6,9459
20180901|2018-08-23 15:00,23,1040.6,1042,1040.3,1041.8,510
20180901|2018-08-23 15:30,23,1041.9,1041.9,1041.9,1041.9,2
20180901|2018-08-23 16:00,23,1043,1043,1041.8,1043,9
20180901|2018-08-23 19:00,24,1040.7,1041.5,1040.2,1040.5,35
20180901|2018-08-23 19:30,24,1040.5,1042.8,1040.5,1042.6,35
20180901|2018-08-23 20:00,24,1043,1043,1041.9,1042.1,26
20180901|2018-08-23 20:30,24,1041.6,1041.7,1040.1,1041.7,64
20180901|2018-08-23 21:00,24,1041.5,1042.3,1040.3,1042.3,68
20180901|2018-08-23 21:30,24,1041.8,1043.5,1040.8,1043,38
20180901|2018-08-23 22:00,24,1042.9,1042.9,1042.2,1042.3,34
20180901|2018-08-23 22:30,24,1042.4,1043.6,1041.8,1042.4,30
20180901|2018-08-23 23:00,24,1042.3,1042.4,1042.2,1042.2,4
20180901|2018-08-23 23:30,24,1042.4,1043.1,1042.4,1043,30
20180901|2018-08-24 00:00,24,1043.6,1046.5,1043.6,1046.2,99
20180901|2018-08-24 00:30,24,1046.2,1048.1,1046.2,1046.9,57
20180901|2018-08-24 01:00,24,1046.5,1047,1045.1,1045.9,90
20180901|2018-08-24 01:30,24,1045.8,1045.9,1045.1,1045.7,100
20180901|2018-08-24 02:00,24,1045.8,1046.3,1045,1045.2,372
20180901|2018-08-24 02:30,24,1045.2,1046.4,1044.5,1045.9,201
20180901|2018-08-24 03:00,24,1046.2,1046.7,1045.5,1046.5,144
20180901|2018-08-24 03:30,24,1046.3,1047.5,1046,1047.2,192
20180901|2018-08-24 04:00,24,1047.3,1047.3,1046.2,1046.3,224
20180901|2018-08-24 04:30,24,1046.5,1048.3,1046.2,1048.1,414
20180901|2018-08-24 05:00,24,1048,1049.9,1048,1049.9,377
20180901|2018-08-24 05:30,24,1049.7,1050.4,1049.3,1050.1,214
20180901|2018-08-24 06:00,24,1050.1,1051.2,1050,1051.2,564
20180901|2018-08-24 06:30,24,1051.2,1052.6,1050.9,1051,546
20180901|2018-08-24 07:00,24,1050.9,1053.6,1050.3,1053.3,2152
20180901|2018-08-24 07:30,24,1053.3,1055.3,1053.1,1054.1,3442
20180901|2018-08-24 08:00,24,1054,1056.3,1053.9,1056,2737
20180901|2018-08-24 08:30,24,1056,1056.2,1052.7,1052.9,9115
20180901|2018-08-24 09:00,24,1052.8,1058.3,1052.5,1055.6,10397
20180901|2018-08-24 09:30,24,1055.6,1058.5,1055.6,1058,3989
20180901|2018-08-24 10:00,24,1058.1,1058.9,1057,1057.1,4123
20180901|2018-08-24 10:30,24,1057.1,1058.6,1056.9,1058.5,2419
20180901|2018-08-24 11:00,24,1058.5,1059,1057.3,1057.3,1513
20180901|2018-08-24 11:30,24,1057.3,1057.5,1055.9,1056.5,1953
20180901|2018-08-24 12:00,24,1056.6,1057.1,1055.5,1056,1035
20180901|2018-08-24 12:30,24,1055.8,1055.8,1052.6,1054.9,2559
20180901|2018-08-24 13:00,24,1054.9,1056.7,1054.5,1056.7,2641
20180901|2018-08-24 13:30,24,1056.7,1057.5,1056.4,1057,3550
20180901|2018-08-24 14:00,24,1057,1058.5,1056.4,1058.4,4618
20180901|2018-08-24 14:30,24,1058.3,1060.4,1058,1059,13771
20180901|2018-08-24 15:00,24,1059,1059.5,1057.9,1058.8,380
20180901|2018-08-24 15:30,24,1058.1,1058.6,1058.1,1058.6,8
20180901|2018-08-26 19:00,27,1060.4,1061.1,1060.1,1060.5,65
20180901|2018-08-26 19:30,27,1060.2,1060.2,1059.4,1060.1,30
20180901|2018-08-26 20:00,27,1059.9,1061.1,1058.8,1059.4,160
20180901|2018-08-26 20:30,27,1059.5,1060.7,1058.8,1059.8,153
20180901|2018-08-26 21:00,27,1059.5,1060.1,1058.6,1058.6,143
20180901|2018-08-26 21:30,27,1059,1060.4,1058.2,1060.3,216
20180901|2018-08-26 22:00,27,1060.5,1062.2,1060.3,1062.2,413
20180901|2018-08-26 22:30,27,1063.3,1063.9,1062.9,1063,142
20180901|2018-08-26 23:00,27,1063.1,1063.3,1062.9,1063.1,47
20180901|2018-08-26 23:30,27,1063,1063.7,1062.9,1063.3,66
20180901|2018-08-27 00:00,27,1063.6,1063.9,1063.3,1063.3,45
20180901|2018-08-27 00:30,27,1063.3,1063.3,1063,1063,6
20180901|2018-08-27 01:00,27,1062.9,1062.9,1062.1,1062.7,87
20180901|2018-08-27 01:30,27,1063.1,1063.1,1062.2,1062.5,103
20180901|2018-08-27 02:00,27,1062.5,1064.6,1062.3,1064.1,480
20180901|2018-08-27 02:30,27,1064,1065,1063.7,1064.1,878
20180901|2018-08-27 03:00,27,1064,1065.7,1064,1065.7,284
20180901|2018-08-27 03:30,27,1065.9,1066.7,1065.3,1065.7,389
20180901|2018-08-27 04:00,27,1065.5,1068.6,1065.3,1067.5,2296
20180901|2018-08-27 04:30,27,1067.6,1068.3,1067.4,1067.4,329
20180901|2018-08-27 05:00,27,1067.4,1068.5,1067.2,1067.5,350
20180901|2018-08-27 05:30,27,1067.3,1067.3,1065.9,1066.3,302
20180901|2018-08-27 06:00,27,1066.4,1066.7,1065.8,1066.1,482
20180901|2018-08-27 06:30,27,1066.1,1067.1,1065.9,1066.6,641
20180901|2018-08-27 07:00,27,1066.7,1069.1,1066.2,1068.6,958
20180901|2018-08-27 07:30,27,1068.5,1068.6,1067.5,1068.2,1020
20180901|2018-08-27 08:00,27,1068,1069.8,1067.9,1069.3,1659
20180901|2018-08-27 08:30,27,1069.2,1075,1068.8,1074.8,16205
20180901|2018-08-27 09:00,27,1074.8,1078.5,1074.6,1077.8,8291
20180901|2018-08-27 09:30,27,1077.8,1077.8,1075.4,1077,5835
20180901|2018-08-27 10:00,27,1077,1077.9,1076.1,1077.3,4660
20180901|2018-08-27 10:30,27,1077.3,1078,1075.7,1077.4,2934
20180901|2018-08-27 11:00,27,1077.3,1078,1076.3,1077.4,2221
20180901|2018-08-27 11:30,27,1077.4,1078.3,1077.1,1077.5,1768
20180901|2018-08-27 12:00,27,1077.4,1077.6,1076,1076.2,1099
20180901|2018-08-27 12:30,27,1076.2,1076.6,1075.2,1075.2,1028
20180901|2018-08-27 13:00,27,1075.3,1076.3,1075.2,1076.3,1751
20180901|2018-08-27 13:30,27,1076.3,1076.6,1075.1,1075.3,2062
20180901|2018-08-27 14:00,27,1075.4,1075.4,1074.1,1074.3,2655
20180901|2018-08-27 14:30,27,1074.3,1074.6,1073.3,1074.1,8295
20180901|2018-08-27 15:00,27,1073.9,1074.1,1072.8,1074,1250
20180901|2018-08-27 15:30,27,1073.8,1074.3,1073.6,1074.3,32
20180901|2018-08-27 19:00,28,1075.8,1075.8,1072.2,1072.2,2
20180901|2018-08-27 21:00,28,1075.6,1075.6,1074.5,1074.5,61
20180901|2018-08-27 21:30,28,1074.5,1074.5,1073.4,1073.4,56
20180901|2018-08-27 22:00,28,1073.1,1073.5,1073.1,1073.4,33
20180901|2018-08-27 22:30,28,1073.5,1073.5,1072.6,1073.1,71
20180901|2018-08-27 23:30,28,1073.1,1073.3,1073.1,1073.3,58
20180901|2018-08-28 00:00,28,1073,1073,1072.2,1072.5,124
20180901|2018-08-28 00:30,28,1073.5,1073.5,1073.5,1073.5,5
20180901|2018-08-28 01:00,28,1072.8,1072.8,1071.1,1071.2,89
20180901|2018-08-28 01:30,28,1071.2,1074.1,1071.2,1073.9,69
20180901|2018-08-28 02:00,28,1073.8,1075.4,1073.7,1075.4,753
20180901|2018-08-28 02:30,28,1075.5,1075.6,1074.5,1074.8,546
20180901|2018-08-28 03:00,28,1074.9,1075.8,1074.4,1075.2,720
20180901|2018-08-28 03:30,28,1075.3,1075.9,1074,1074.4,598
20180901|2018-08-28 04:00,28,1074.4,1076.1,1074.1,1076.1,384
20180901|2018-08-28 04:30,28,1076.1,1077.3,1075.4,1077.3,442
20180901|2018-08-28 05:00,28,1077.2,1077.2,1076.2,1076.6,595
20180901|2018-08-28 05:30,28,1076.5,1076.8,1075.6,1075.8,438
20180901|2018-08-28 06:00,28,1075.8,1076.1,1074.8,1075.2,557
20180901|2018-08-28 06:30,28,1075.4,1077,1075.3,1076.7,219
20180901|2018-08-28 07:00,28,1076.7,1076.9,1074.8,1075.4,834
20180901|2018-08-28 07:30,28,1075.3,1076.9,1075.3,1076.8,1462
20180901|2018-08-28 08:00,28,1076.8,1078.1,1076.8,1077.5,3201
20180901|2018-08-28 08:30,28,1077.5,1079.2,1074.9,1076.4,11758
20180901|2018-08-28 09:00,28,1076.3,1076.5,1072.1,1073.1,6081
20180901|2018-08-28 09:30,28,1073,1074.1,1071.7,1072.7,5150
20180901|2018-08-28 10:00,28,1072.8,1073.8,1072.4,1073.4,3380
20180901|2018-08-28 10:30,28,1073.3,1073.3,1070.5,1071.4,3539
20180901|2018-08-28 11:00,28,1071.4,1072.2,1070.3,1070.6,2018
20180901|2018-08-28 11:30,28,1070.6,1071.5,1070.5,1071.5,2405
20180901|2018-08-28 12:00,28,1071.4,1071.5,1069,1069.4,2033
20180901|2018-08-28 12:30,28,1069.4,1070.6,1068.9,1069.3,2516
20180901|2018-08-28 13:00,28,1069.2,1070,1068.9,1069.4,2111
20180901|2018-08-28 13:30,28,1069.4,1069.6,1068.6,1069.3,2171
20180901|2018-08-28 14:00,28,1069.3,1069.5,1068.3,1069.1,2209
20180901|2018-08-28 14:30,28,1069.1,1070.9,1068.9,1070.8,5987
20180901|2018-08-28 15:00,28,1070.8,1071.5,1070.1,1070.8,549
20180901|2018-08-28 15:30,28,1070.9,1070.9,1070.8,1070.8,10
20180901|2018-08-28 16:00,28,1070.8,1070.8,1070.8,1070.8,4
20180901|2018-08-28 16:30,28,1070.8,1070.8,1070.8,1070.8,2
20180901|2018-08-28 19:00,29,1070.8,1072.5,1070.8,1072.5,3
20180901|2018-08-28 20:00,29,1070.7,1070.7,1070.7,1070.7,1
20180901|2018-08-28 20:30,29,1070.9,1070.9,1070.3,1070.6,30
20180901|2018-08-28 21:00,29,1072,1073.4,1072,1073.4,21
20180901|2018-08-28 21:30,29,1074.2,1074.7,1071.8,1073.1,14
20180901|2018-08-28 22:00,29,1073,1073,1073,1073,1
20180901|2018-08-28 22:30,29,1073.5,1073.6,1072.7,1072.7,43
20180901|2018-08-28 23:00,29,1072.6,1072.6,1072.6,1072.6,17
20180901|2018-08-29 00:00,29,1073.6,1073.6,1072.1,1072.1,41
20180901|2018-08-29 00:30,29,1072.5,1072.5,1072.1,1072.1,40
20180901|2018-08-29 01:00,29,1071.7,1071.8,1070.8,1070.8,57
20180901|2018-08-29 01:30,29,1070.6,1070.6,1069.5,1070.3,68
20180901|2018-08-29 02:00,29,1070.3,1070.8,1069.4,1069.8,462
20180901|2018-08-29 02:30,29,1070,1070.9,1068.5,1069.2,654
20180901|2018-08-29 03:00,29,1069.2,1071.2,1068.8,1070.4,695
20180901|2018-08-29 03:30,29,1070.5,1071.1,1069.9,1069.9,432
20180901|2018-08-29 04:00,29,1069.8,1070.9,1069.5,1069.6,686
20180901|2018-08-29 04:30,29,1069.8,1070,1067.9,1068.7,555
20180901|2018-08-29 05:00,29,1068.8,1069,1067.2,1067.2,570
20180901|2018-08-29 05:30,29,1067.2,1067.8,1066.2,1066.4,887
20180901|2018-08-29 06:00,29,1066.5,1067.5,1066.2,1067,481
20180901|2018-08-29 06:30,29,1067,1067.8,1067,1067.3,612
20180901|2018-08-29 07:00,29,1067.4,1068.1,1066.5,1066.7,535
20180901|2018-08-29 07:30,29,1066.7,1067.1,1065.7,1066.4,642
20180901|2018-08-29 08:00,29,1066.4,1068.2,1065.8,1068.2,861
20180901|2018-08-29 08:30,29,1068.3,1069.3,1066.2,1069.2,9712
20180901|2018-08-29 09:00,29,1069.2,1071.6,1068.3,1071.6,6513
20180901|2018-08-29 09:30,29,1071.6,1072.7,1070.7,1072.1,6158
20180901|2018-08-29 10:00,29,1072,1074.2,1071.7,1073.9,4175
20180901|2018-08-29 10:30,29,1073.9,1074.9,1073.6,1074.9,3535
20180901|2018-08-29 11:00,29,1075,1076.2,1074.6,1075.6,2579
20180901|2018-08-29 11:30,29,1075.5,1076.5,1075.4,1076.5,2293
20180901|2018-08-29 12:00,29,1076.5,1076.7,1075.5,1075.5,2826
20180901|2018-08-29 12:30,29,1075.5,1075.5,1073.6,1074.2,2281
20180901|2018-08-29 13:00,29,1074.2,1075.3,1074.1,1075,1511
20180901|2018-08-29 13:30,29,1075.1,1075.7,1074.7,1075,2851
20180901|2018-08-29 14:00,29,1075,1077.3,1075,1077.1,4947
20180901|2018-08-29 14:30,29,1077.1,1077.7,1076.8,1077,8526
20180901|2018-08-29 15:00,29,1077.2,1078.2,1076.6,1077,740
20180901|2018-08-29 15:30,29,1077.5,1077.5,1077.5,1077.5,1
20180901|2018-08-29 19:00,30,1077.3,1077.3,1077.3,1077.3,1
20180901|2018-08-29 20:00,30,1077.3,1077.3,1075.5,1075.5,74
20180901|2018-08-29 20:30,30,1075.5,1075.5,1073,1073,33
20180901|2018-08-29 21:00,30,1075,1075,1075,1075,1
20180901|2018-08-29 21:30,30,1072.4,1073.9,1072.2,1072.2,6
20180901|2018-08-29 22:00,30,1072.2,1072.5,1071.4,1071.4,9
20180901|2018-08-29 22:30,30,1071.7,1071.7,1070.8,1071.4,7
20180901|2018-08-29 23:00,30,1071.3,1071.6,1071.1,1071.6,19
20180901|2018-08-29 23:30,30,1071.6,1071.6,1071.3,1071.3,19
20180901|2018-08-30 00:00,30,1070.8,1071.2,1070.1,1070.2,38
20180901|2018-08-30 00:30,30,1069.9,1070.3,1069.4,1069.7,22
20180901|2018-08-30 01:00,30,1068.7,1069.7,1067.9,1069.4,131
20180901|2018-08-30 01:30,30,1069,1069.5,1068.1,1069.3,265
20180901|2018-08-30 02:00,30,1069.2,1071,1068.6,1068.6,517
20180901|2018-08-30 02:30,30,1068.5,1068.8,1067.4,1068.1,412
20180901|2018-08-30 03:00,30,1068.1,1068.1,1064.7,1065,1139
20180901|2018-08-30 03:30,30,1064.9,1065.2,1063.3,1065.1,1125
20180901|2018-08-30 04:00,30,1065.3,1065.3,1063.2,1063.8,719
20180901|2018-08-30 04:30,30,1063.7,1066.1,1063.7,1064.8,998
20180901|2018-08-30 05:00,30,1064.6,1065.3,1063.3,1063.8,680
20180901|2018-08-30 05:30,30,1063.7,1066.3,1063.6,1064.6,760
20180901|2018-08-30 06:00,30,1064.6,1065,1063.3,1064.8,848
20180901|2018-08-30 06:30,30,1065,1065.3,1062.9,1063.5,1837
20180901|2018-08-30 07:00,30,1063.4,1064.9,1062.5,1063.4,1113
20180901|2018-08-30 07:30,30,1063.5,1064.4,1060.9,1060.9,1480
20180901|2018-08-30 08:00,30,1060.9,1061.5,1059.2,1060,2440
20180901|2018-08-30 08:30,30,1060.1,1060.1,1055.6,1056.5,13412
20180901|2018-08-30 09:00,30,1056.5,1059.3,1056.1,1056.5,7119
20180901|2018-08-30 09:30,30,1056.4,1057.7,1054.6,1055,6077
20180901|2018-08-30 10:00,30,1054.9,1056,1049.6,1049.9,7821
20180901|2018-08-30 10:30,30,1049.9,1051.6,1048.9,1049.9,6221
20180901|2018-08-30 11:00,30,1050,1052.6,1049.1,1052.3,4392
20180901|2018-08-30 11:30,30,1052.4,1055.1,1052,1054.2,5488
20180901|2018-08-30 12:00,30,1054.3,1055.1,1053.1,1053.2,4224
20180901|2018-08-30 12:30,30,1053.2,1054.6,1052.3,1054.4,4536
20180901|2018-08-30 13:00,30,1054.6,1054.9,1046.3,1048.2,7629
20180901|2018-08-30 13:30,30,1048.2,1050.8,1047,1047.1,4389
20180901|2018-08-30 14:00,30,1047,1048.3,1045.3,1047.9,4881
20180901|2018-08-30 14:30,30,1047.8,1049.6,1047.8,1048.6,7911
20180901|2018-08-30 15:00,30,1048.6,1049.7,1047.1,1047.2,487
20180901|2018-08-30 15:30,30,1047.1,1047.1,1047.1,1047.1,1
20180901|2018-08-30 16:00,30,1050.1,1050.1,1050.1,1050.1,2
20180901|2018-08-30 16:30,30,1050.1,1055.7,1049.9,1055.7,31
20180901|2018-08-30 19:00,31,1047.1,1048,1047,1048,10
20180901|2018-08-30 19:30,31,1048,1048.3,1047.6,1047.9,19
20180901|2018-08-30 20:00,31,1048,1048.6,1047,1047.4,43
20180901|2018-08-30 20:30,31,1047.5,1049.4,1047.4,1049.3,53
20180901|2018-08-30 21:00,31,1048.4,1048.4,1047.5,1047.5,25
20180901|2018-08-30 21:30,31,1047,1049.2,1046.8,1049.2,48
20180901|2018-08-30 22:00,31,1048.1,1050.4,1047.7,1049.8,27
20180901|2018-08-30 22:30,31,1050.8,1052,1050.3,1051.7,32
20180901|2018-08-30 23:00,31,1051.7,1051.9,1051.7,1051.9,6
20180901|2018-08-30 23:30,31,1051.7,1051.8,1051,1051.5,10
20180901|2018-08-31 00:00,31,1051.8,1052.4,1051.5,1052.4,85
20180901|2018-08-31 00:30,31,1052.6,1053.3,1052,1052,61
20180901|2018-08-31 01:00,31,1051.2,1052.1,1050.9,1051.8,30
20180901|2018-08-31 01:30,31,1052.3,1052.3,1051.2,1051.2,33
20180901|2018-08-31 02:00,31,1051.2,1051.3,1047,1048.1,1501
20180901|2018-08-31 02:30,31,1048.1,1048.7,1046.9,1047.2,1902
20180901|2018-08-31 03:00,31,1047.2,1048.3,1046.6,1047.8,2241
20180901|2018-08-31 03:30,31,1047.9,1048,1046.5,1046.9,1580
20180901|2018-08-31 04:00,31,1047,1048,1046.7,1047.7,1369
20180901|2018-08-31 04:30,31,1047.7,1048,1046.4,1047.1,1429
20180901|2018-08-31 05:00,31,1047.1,1047.5,1045.5,1046.4,1202
20180901|2018-08-31 05:30,31,1046.5,1047.9,1046.3,1047.7,931
20180901|2018-08-31 06:00,31,1047.7,1047.7,1046.1,1046.2,851
20180901|2018-08-31 06:30,31,1046.3,1047,1045.1,1045.7,1391
20180901|2018-08-31 07:00,31,1045.6,1048.3,1045.5,1048.2,1317
20180901|2018-08-31 07:30,31,1048.1,1048.4,1046.6,1047.5,905
20180901|2018-08-31 08:00,31,1047.5,1049,1047.2,1048.3,1595
20180901|2018-08-31 08:30,31,1048.3,1051.5,1046.2,1051.5,16269
20180901|2018-08-31 09:00,31,1051.5,1057.9,1051.4,1056,13180
20180901|2018-08-31 09:30,31,1056,1057.3,1053.7,1053.8,7907
20180901|2018-08-31 10:00,31,1053.8,1054.9,1047.1,1047.4,10053
20180901|2018-08-31 10:30,31,1047.3,1049.1,1046.9,1048.1,6052
20180901|2018-08-31 11:00,31,1048.1,1048.4,1046.3,1047.7,3498
20180901|2018-08-31 11:30,31,1047.7,1050.7,1047.1,1050.7,4001
20180901|2018-08-31 12:00,31,1050.7,1052.9,1050.1,1052.2,3608
20180901|2018-08-31 12:30,31,1052.3,1054.1,1051.7,1054.1,3381
20180901|2018-08-31 13:00,31,1054.2,1054.7,1053.3,1054.6,4791
20180901|2018-08-31 13:30,31,1054.6,1057.4,1054.6,1056.1,5924
20180901|2018-08-31 14:00,31,1056.1,1058,1054.3,1054.7,8553
20180901|2018-08-31 14:30,31,1054.7,1057.2,1054.4,1055.4,24128
20180901|2018-08-31 15:00,31,1055.3,1056.6,1054.5,1056.5,1222
20180901|2018-08-31 15:30,31,1056.3,1056.3,1055.7,1056,31
20180901|2018-09-02 19:30,3,1055.5,1055.5,1054.2,1054.3,38
20180901|2018-09-02 20:00,3,1054.7,1054.8,1052.9,1052.9,92
20180901|2018-09-02 20:30,3,1053.1,1053.7,1053,1053.7,12
20180901|2018-09-02 21:00,3,1051,1051,1050.5,1050.5,2
20180901|2018-09-02 21:30,3,1050.5,1051.2,1050.1,1051.2,29
20180901|2018-09-02 22:00,3,1050.5,1050.5,1050.1,1050.1,6
20180901|2018-09-02 22:30,3,1049.6,1049.8,1049,1049.8,9
20180901|2018-09-02 23:00,3,1050.2,1050.4,1049.6,1050.4,5
20180901|2018-09-02 23:30,3,1049.4,1050.3,1049.4,1050.3,3
20180901|2018-09-03 00:00,3,1049.5,1049.9,1049,1049.9,6
20180901|2018-09-03 00:30,3,1050.3,1051.2,1050.3,1050.4,39
20180901|2018-09-03 01:00,3,1049.7,1051,1049.6,1050.7,97
20180901|2018-09-03 01:30,3,1050.9,1050.9,1050,1050,4
20180901|2018-09-03 02:00,3,1049.4,1050.5,1049,1049.5,360
20180901|2018-09-03 02:30,3,1049.1,1052,1049.1,1051.5,475
20180901|2018-09-03 03:00,3,1051.6,1053.1,1051,1051.8,700
20180901|2018-09-03 03:30,3,1051.8,1052.5,1050.7,1052,470
20180901|2018-09-03 04:00,3,1052.1,1052.2,1050.6,1050.6,456
20180901|2018-09-03 04:30,3,1050.5,1050.9,1048.3,1048.6,271
20180901|2018-09-03 05:00,3,1048.5,1049.3,1047.7,1049.3,653
20180901|2018-09-03 05:30,3,1049.4,1050.3,1049.4,1050.1,474
20180901|2018-09-03 06:00,3,1050.2,1050.7,1049.8,1050.2,252
20180901|2018-09-03 06:30,3,1050.2,1050.8,1049.4,1049.4,258
20180901|2018-09-03 07:00,3,1049.2,1049.3,1046.2,1046.5,657
20180901|2018-09-03 07:30,3,1046.5,1047,1045.7,1046.2,874
20180901|2018-09-03 08:00,3,1046.1,1048.4,1045.6,1048.2,1593
20180901|2018-09-03 08:30,3,1048.2,1049.4,1047.2,1049.2,3108
20180901|2018-09-03 09:00,3,1049.2,1049.6,1047.3,1048.1,3261
20180901|2018-09-03 09:30,3,1048,1049.6,1047.9,1048.7,2426
20180901|2018-09-03 10:00,3,1048.8,1049.3,1048.7,1049.1,1668
20180901|2018-09-03 10:30,3,1049.1,1049.2,1047.4,1047.6,789
20180901|2018-09-03 11:00,3,1047.7,1048.8,1047.7,1047.9,210
20180901|2018-09-03 11:30,3,1047.9,1049.3,1046.4,1049,793
20180901|2018-09-03 19:00,4,1045.2,1047.9,1043.9,1044.3,90
20180901|2018-09-03 19:30,4,1044.6,1044.8,1044.6,1044.8,7
20180901|2018-09-03 20:00,4,1045,1045,1042,1042.3,53
20180901|2018-09-03 20:30,4,1042.3,1045.9,1042.3,1045.9,43
20180901|2018-09-03 21:00,4,1046.4,1046.5,1044.9,1045.2,9
20180901|2018-09-03 21:30,4,1045,1045.7,1045,1045.7,3
20180901|2018-09-03 22:00,4,1045.8,1046.2,1044.8,1044.8,25
20180901|2018-09-03 22:30,4,1045.4,1045.4,1045,1045,7
20180901|2018-09-03 23:00,4,1044.9,1044.9,1044.9,1044.9,8
20180901|2018-09-03 23:30,4,1045.5,1046.2,1045.5,1046.2,9
20180901|2018-09-04 00:00,4,1047,1049.1,1047,1047.8,30
20180901|2018-09-04 00:30,4,1048.5,1050.3,1048.5,1049.4,14
20180901|2018-09-04 01:00,4,1049.3,1051.5,1049.2,1050.4,263
20180901|2018-09-04 01:30,4,1050.2,1050.7,1049.4,1049.6,189
20180901|2018-09-04 02:00,4,1049.5,1050.4,1049.1,1049.4,461
20180901|2018-09-04 02:30,4,1049.2,1049.3,1047.6,1048.5,674
20180901|2018-09-04 03:00,4,1048.6,1048.6,1044.6,1045.2,2162
20180901|2018-09-04 03:30,4,1045.1,1046,1043.5,1045,1929
20180901|2018-09-04 04:00,4,1044.9,1045.1,1043.7,1044.9,1249
20180901|2018-09-04 04:30,4,1044.8,1044.8,1040.8,1040.8,1643
20180901|2018-09-04 05:00,4,1040.7,1042.6,1040.6,1040.8,1371
20180901|2018-09-04 05:30,4,1040.8,1041.6,1039.9,1041.6,1013
20180901|2018-09-04 06:00,4,1041.5,1041.9,1038.5,1038.8,2176
20180901|2018-09-04 06:30,4,1038.9,1039.8,1038.1,1038.4,727
20180901|2018-09-04 07:00,4,1038.4,1039.9,1037.7,1039.3,841
20180901|2018-09-04 07:30,4,1039.4,1039.8,1039,1039.2,882
20180901|2018-09-04 08:00,4,1039.1,1039.3,1036.7,1037.4,1915
20180901|2018-09-04 08:30,4,1037.3,1037.6,1031.9,1034,12611
20180901|2018-09-04 09:00,4,1034,1037.2,1032.9,1035.5,9844
20180901|2018-09-04 09:30,4,1035.6,1037.1,1034.1,1035.8,6817
20180901|2018-09-04 10:00,4,1035.9,1036.5,1033.5,1033.5,5903
20180901|2018-09-04 10:30,4,1033.5,1034.4,1031.5,1031.5,5296
20180901|2018-09-04 11:00,4,1031.5,1033,1031.4,1032.9,4406
20180901|2018-09-04 11:30,4,1032.9,1034.6,1032.4,1033,3446
20180901|2018-09-04 12:00,4,1033,1034.2,1032.7,1033.1,2871
20180901|2018-09-04 12:30,4,1033.2,1034.3,1032.6,1033.6,2579
20180901|2018-09-04 13:00,4,1033.5,1034.7,1033.2,1033.9,1720
20180901|2018-09-04 13:30,4,1033.9,1034.1,1033.1,1033.7,1913
20180901|2018-09-04 14:00,4,1033.7,1033.8,1032.3,1032.7,2206
20180901|2018-09-04 14:30,4,1032.7,1034.1,1031.8,1033.6,7554
20180901|2018-09-04 15:00,4,1033.5,1034.7,1033.3,1034.5,428
20180901|2018-09-04 15:30,4,1034.3,1034.5,1033.3,1033.3,4
20180901|2018-09-04 16:00,4,1032.2,1034.7,1032.2,1034.1,4
20180901|2018-09-04 16:30,4,1032.3,1034.7,1032.1,1034.7,3
20180901|2018-09-04 19:00,5,1031.4,1032.8,1031.4,1032.8,5
20180901|2018-09-04 19:30,5,1033.3,1033.7,1033.3,1033.7,18
20180901|2018-09-04 20:00,5,1033.5,1036,1033.5,1036,115
20180901|2018-09-04 20:30,5,1037.2,1037.2,1034.3,1034.3,15
20180901|2018-09-04 21:00,5,1033.5,1034,1033.5,1034,13
20180901|2018-09-04 22:00,5,1033.1,1033.1,1031.4,1031.4,27
20180901|2018-09-04 22:30,5,1030.7,1030.7,1029.4,1029.9,89
20180901|2018-09-04 23:30,5,1030.4,1030.4,1030.4,1030.4,3
20180901|2018-09-05 00:00,5,1030.3,1030.3,1028.1,1028.4,124
20180901|2018-09-05 00:30,5,1027.8,1027.8,1025.8,1025.8,22
20180901|2018-09-05 01:00,5,1026.6,1026.6,1022.6,1023.4,156
20180901|2018-09-05 01:30,5,1023.2,1023.3,1020.5,1020.8,151
20180901|2018-09-05 02:00,5,1020.7,1021.8,1016,1016.1,880
20180901|2018-09-05 02:30,5,1016.2,1018.2,1016.2,1017.9,1069
20180901|2018-09-05 03:00,5,1018.1,1018.6,1013.9,1014.1,2998
20180901|2018-09-05 03:30,5,1014.2,1017.2,1014.2,1016.2,1917
20180901|2018-09-05 04:00,5,1016.4,1017.6,1016,1016.5,1613
20180901|2018-09-05 04:30,5,1016.3,1016.5,1015.1,1015.8,2445
20180901|2018-09-05 05:00,5,1015.9,1016.9,1014.1,1016.8,1999
20180901|2018-09-05 05:30,5,1016.8,1020.3,1016.7,1019.8,2561
20180901|2018-09-05 06:00,5,1019.9,1020,1018.5,1018.5,1469
20180901|2018-09-05 06:30,5,1018.5,1019.4,1018.5,1018.7,778
20180901|2018-09-05 07:00,5,1018.7,1020.1,1018.7,1019.8,787
20180901|2018-09-05 07:30,5,1019.7,1020.5,1018.8,1019.9,617
20180901|2018-09-05 08:00,5,1019.8,1023.2,1019.7,1022.2,1662
20180901|2018-09-05 08:30,5,1022.1,1023.4,1017.8,1019.1,18791
20180901|2018-09-05 09:00,5,1019.1,1019.9,1016.3,1019.2,9884
20180901|2018-09-05 09:30,5,1019.2,1019.5,1015.5,1018.6,9338
20180901|2018-09-05 10:00,5,1018.7,1019.2,1015.8,1016.1,8613
20180901|2018-09-05 10:30,5,1016.1,1019.5,1016,1018.4,6048
20180901|2018-09-05 11:00,5,1018.4,1020.4,1018.4,1019.6,2316
20180901|2018-09-05 11:30,5,1019.7,1021.7,1019.7,1020,3358
20180901|2018-09-05 12:00,5,1020.1,1022.4,1019.8,1021.2,3004
20180901|2018-09-05 12:30,5,1021.1,1022.4,1018.8,1019.2,3355
20180901|2018-09-05 13:00,5,1019.3,1020.4,1018.3,1020.1,1884
20180901|2018-09-05 13:30,5,1020.1,1021.1,1018.3,1019.3,3656
20180901|2018-09-05 14:00,5,1019.2,1020.4,1018.5,1019.1,5015
20180901|2018-09-05 14:30,5,1019.1,1020,1018.1,1019.1,15467
20180901|2018-09-05 15:00,5,1019.1,1019.5,1018.6,1019.5,629
20180901|2018-09-05 15:30,5,1019,1019.6,1018.9,1019.6,30
20180901|2018-09-05 16:00,5,1017.9,1021.1,1017.4,1021,12
20180901|2018-09-05 16:30,5,1021.1,1021.2,1021.1,1021.2,20
20180901|2018-09-05 19:00,6,1017.2,1019.5,1017.2,1019.1,52
20180901|2018-09-05 19:30,6,1018.9,1018.9,1018.9,1018.9,1
20180901|2018-09-05 20:00,6,1018.2,1019.2,1017.9,1018.7,31
20180901|2018-09-05 20:30,6,1019.3,1021.6,1019,1020.1,142
20180901|2018-09-05 21:00,6,1020.8,1022.5,1020.8,1021.4,158
20180901|2018-09-05 21:30,6,1020.7,1021.3,1020.5,1021.3,23
20180901|2018-09-05 22:00,6,1020.1,1021,1019.8,1019.8,10
20180901|2018-09-05 22:30,6,1019,1019,1018,1018,7
20180901|2018-09-05 23:00,6,1017.5,1017.5,1017.5,1017.5,2
20180901|2018-09-06 00:00,6,1016.6,1016.6,1015.4,1015.4,13
20180901|2018-09-06 00:30,6,1014.4,1014.6,1014,1014.6,20
20180901|2018-09-06 01:00,6,1014.4,1014.4,1012,1012.8,88
20180901|2018-09-06 01:30,6,1014.8,1014.9,1012.9,1013,57
20180901|2018-09-06 02:00,6,1013,1014.8,1011.9,1013.1,872
20180901|2018-09-06 02:30,6,1013,1017,1013,1015.9,1458
20180901|2018-09-06 03:00,6,1016,1020.4,1015.8,1019.7,882
20180901|2018-09-06 03:30,6,1019.8,1022.4,1019.3,1022.1,1441
20180901|2018-09-06 04:00,6,1022.2,1023.5,1021.5,1022.8,2087
20180901|2018-09-06 04:30,6,1022.7,1023.8,1019.6,1019.8,1691
20180901|2018-09-06 05:00,6,1019.6,1021,1019.3,1020.1,1006
20180901|2018-09-06 05:30,6,1020.2,1020.8,1019.6,1020.3,653
20180901|2018-09-06 06:00,6,1020.2,1021.7,1020,1020.9,679
20180901|2018-09-06 06:30,6,1021,1022.4,1021,1022.1,510
20180901|2018-09-06 07:00,6,1022.1,1023.3,1021.9,1023.2,1200
20180901|2018-09-06 07:30,6,1023.2,1023.3,1021.6,1022.6,922
20180901|2018-09-06 08:00,6,1022.5,1022.9,1020.1,1020.8,1577
20180901|2018-09-06 08:30,6,1020.7,1023.1,1020,1022.5,14421
20180901|2018-09-06 09:00,6,1022.6,1022.9,1017,1019.5,11324
20180901|2018-09-06 09:30,6,1019.4,1019.4,1015.5,1016.3,10073
20180901|2018-09-06 10:00,6,1016.3,1016.8,1013,1015.7,8588
20180901|2018-09-06 10:30,6,1015.7,1017.6,1015.4,1016.3,6317
20180901|2018-09-06 11:00,6,1016.3,1016.5,1015.1,1015.5,3410
20180901|2018-09-06 11:30,6,1015.5,1016,1013.8,1014,3131
20180901|2018-09-06 12:00,6,1013.9,1016,1012.9,1015.4,3941
20180901|2018-09-06 12:30,6,1015.5,1017.6,1015.1,1015.6,3488
20180901|2018-09-06 13:00,6,1015.5,1017.1,1015.5,1016.1,2796
20180901|2018-09-06 13:30,6,1016.1,1017.6,1016.1,1017.3,3229
20180901|2018-09-06 14:00,6,1017.3,1019.4,1017.2,1018.9,3789
20180901|2018-09-06 14:30,6,1018.9,1020,1018.3,1019.6,11547
20180901|2018-09-06 15:00,6,1019.7,1020.4,1018.8,1019,338
20180901|2018-09-06 15:30,6,1019.3,1021,1018.5,1020.8,184
20180901|2018-09-06 16:30,6,1017.6,1017.6,1017.5,1017.5,2
20180901|2018-09-06 19:00,7,1016,1016,1015.6,1016,6
20180901|2018-09-06 19:30,7,1015,1017.2,1015,1017.2,16
20180901|2018-09-06 20:00,7,1017.4,1017.4,1014.6,1014.6,19
20180901|2018-09-06 20:30,7,1017.9,1021.9,1017.7,1021.1,105
20180901|2018-09-06 21:00,7,1023.4,1023.4,1021.7,1021.7,43
20180901|2018-09-06 21:30,7,1020,1020,1020,1020,1
20180901|2018-09-06 22:00,7,1018.5,1019.1,1017.9,1017.9,23
20180901|2018-09-06 22:30,7,1014,1014.3,1013.7,1014.3,12
20180901|2018-09-06 23:00,7,1015,1015,1015,1015,5
20180901|2018-09-06 23:30,7,1014.8,1015,1014.5,1014.9,34
20180901|2018-09-07 00:00,7,1015.1,1018.4,1014.8,1018,217
20180901|2018-09-07 00:30,7,1017.6,1018.4,1017.1,1017.1,20
20180901|2018-09-07 01:00,7,1016.8,1020,1016.3,1020,37
20180901|2018-09-07 01:30,7,1020.3,1021.5,1020.3,1021.4,106
20180901|2018-09-07 02:00,7,1020.6,1021.8,1019.2,1019.3,267
20180901|2018-09-07 02:30,7,1019.4,1022.2,1019.4,1021.2,479
20180901|2018-09-07 03:00,7,1021,1021.1,1019,1020.5,1424
20180901|2018-09-07 03:30,7,1020.7,1021.4,1019.6,1020.6,429
20180901|2018-09-07 04:00,7,1020.8,1022.7,1020.3,1021.6,454
20180901|2018-09-07 04:30,7,1021.6,1021.6,1019.6,1020.1,664
20180901|2018-09-07 05:00,7,1020.2,1020.9,1019.1,1020.9,996
20180901|2018-09-07 05:30,7,1020.9,1021.7,1020.7,1021.3,754
20180901|2018-09-07 06:00,7,1021.4,1022.4,1020.5,1021,1119
20180901|2018-09-07 06:30,7,1021,1022.7,1020.6,1021.7,631
20180901|2018-09-07 07:00,7,1021.7,1022.1,1020.9,1021.8,629
20180901|2018-09-07 07:30,7,1021.4,1021.4,1014.9,1015.1,4297
20180901|2018-09-07 08:00,7,1014.8,1017.6,1013.9,1016.5,2303
20180901|2018-09-07 08:30,7,1016.6,1022.3,1015.5,1022.1,13117
20180901|2018-09-07 09:00,7,1022.2,1023.7,1020.9,1021,7496
20180901|2018-09-07 09:30,7,1021,1023.5,1020.3,1022,7223
20180901|2018-09-07 10:00,7,1022,1022.1,1018.7,1019.9,9175
20180901|2018-09-07 10:30,7,1020,1020.4,1018.2,1019.2,5518
20180901|2018-09-07 11:00,7,1019.3,1019.6,1011.6,1011.6,9765
20180901|2018-09-07 11:30,7,1011.7,1015.6,1010.4,1015.3,5101
20180901|2018-09-07 12:00,7,1015.3,1015.3,1012.1,1012.8,2585
20180901|2018-09-07 12:30,7,1012.8,1014.2,1012.8,1013.3,2154
20180901|2018-09-07 13:00,7,1013.4,1016.7,1013.3,1016.7,2417
20180901|2018-09-07 13:30,7,1016.6,1017,1015.3,1015.8,1862
20180901|2018-09-07 14:00,7,1015.8,1015.8,1014.3,1014.8,7906
20180901|2018-09-07 14:30,7,1014.7,1016.3,1012.8,1014.5,12038
20180901|2018-09-07 15:00,7,1014.7,1015.7,1013.9,1015.4,585
20180901|2018-09-09 19:00,10,1015.7,1015.7,1015.7,1015.7,1
20180901|2018-09-09 19:30,10,1016,1016,1016,1016,1
20180901|2018-09-09 20:00,10,1016.7,1017.4,1015.7,1015.7,12
20180901|2018-09-09 20:30,10,1017.7,1017.7,1017.7,1017.7,1
20180901|2018-09-09 21:00,10,1013.9,1013.9,1013,1013,8
20180901|2018-09-09 21:30,10,1012.9,1015.5,1012.8,1015.5,12
20180901|2018-09-09 22:00,10,1015,1016.3,1014.7,1014.7,5
20180901|2018-09-09 22:30,10,1014.6,1015,1014.4,1015,5
20180901|2018-09-09 23:30,10,1013.1,1013.1,1013.1,1013.1,1
20180901|2018-09-10 00:00,10,1013,1013,1012.7,1012.7,18
20180901|2018-09-10 00:30,10,1013,1013,1011.7,1011.9,16
20180901|2018-09-10 01:00,10,1012.7,1013.6,1012.2,1013.2,27
20180901|2018-09-10 01:30,10,1012.7,1012.7,1010.8,1011.2,75
20180901|2018-09-10 02:00,10,1010.8,1010.8,1008.2,1009.3,1247
20180901|2018-09-10 02:30,10,1009.4,1012.5,1008.9,1012.5,1471
20180901|2018-09-10 03:00,10,1012.4,1014.3,1012.3,1013.6,1071
20180901|2018-09-10 03:30,10,1013.6,1015.8,1013.5,1015.5,640
20180901|2018-09-10 04:00,10,1015.5,1015.9,1014.4,1015.6,607
20180901|2018-09-10 04:30,10,1015.5,1015.7,1013.3,1013.8,949
20180901|2018-09-10 05:00,10,1013.7,1014.5,1013,1013.2,778
20180901|2018-09-10 05:30,10,1013.3,1014.7,1013,1014.7,755
20180901|2018-09-10 06:00,10,1014.6,1014.8,1013.9,1014.3,494
20180901|2018-09-10 06:30,10,1014.1,1014.1,1013,1013.7,448
20180901|2018-09-10 07:00,10,1013.8,1014.7,1013.3,1014.3,954
20180901|2018-09-10 07:30,10,1014.3,1015.5,1013.6,1015.4,1220
20180901|2018-09-10 08:00,10,1015.4,1016.1,1014,1014.2,1978
20180901|2018-09-10 08:30,10,1014.2,1014.3,1008.4,1009.5,18510
20180901|2018-09-10 09:00,10,1009.5,1010,1007.5,1008.5,9762
20180901|2018-09-10 09:30,10,1008.4,1009,1006,1006.2,6602
20180901|2018-09-10 10:00,10,1006.2,1007.8,1005.1,1007.4,5059
20180901|2018-09-10 10:30,10,1007.4,1008.6,1006.7,1007.3,4207
20180901|2018-09-10 11:00,10,1007.3,1007.4,1005.6,1006.1,3720
20180901|2018-09-10 11:30,10,1006.1,1006.9,1004.6,1005.2,3683
20180901|2018-09-10 12:00,10,1005.1,1005.5,1004.3,1004.9,2327
20180901|2018-09-10 12:30,10,1004.8,1005,1003.4,1003.9,2423
20180901|2018-09-10 13:00,10,1003.8,1004.2,1003.3,1004.1,2406
20180901|2018-09-10 13:30,10,1004.2,1006,1003.8,1005.7,3177
20180901|2018-09-10 14:00,10,1005.7,1007,1005.3,1006.1,4122
20180901|2018-09-10 14:30,10,1006.1,1006.3,1004.3,1004.8,11095
20180901|2018-09-10 15:00,10,1004.7,1005.6,1004.5,1004.7,397
20180901|2018-09-10 15:30,10,1005.1,1005.1,1004.1,1004.7,13
20180901|2018-09-10 19:00,11,1007.6,1007.6,1007.5,1007.6,6
20180901|2018-09-10 19:30,11,1007.5,1008.7,1007.5,1008.7,2
20180901|2018-09-10 20:00,11,1008.6,1009.1,1007.5,1007.9,144
20180901|2018-09-10 20:30,11,1008.1,1009.6,1006.4,1007.3,193
20180901|2018-09-10 21:00,11,1007,1007,1004.5,1004.5,97
20180901|2018-09-10 21:30,11,1004.5,1004.5,1002,1002,62
20180901|2018-09-10 22:00,11,1005.5,1008.2,1005.1,1008.2,4
20180901|2018-09-10 22:30,11,1007.8,1007.9,1006.8,1007,13
20180901|2018-09-10 23:00,11,1007.2,1007.2,1007,1007,3
20180901|2018-09-11 00:00,11,1007.1,1007.1,1005.6,1005.9,54
20180901|2018-09-11 00:30,11,1007.3,1007.3,1007.1,1007.1,2
20180901|2018-09-11 01:00,11,1007.1,1007.2,1005.3,1005.7,98
20180901|2018-09-11 01:30,11,1005.6,1006.9,1005.3,1006.2,68
20180901|2018-09-11 02:00,11,1006.5,1007.3,1005.3,1005.9,685
20180901|2018-09-11 02:30,11,1005.9,1006.6,1004.1,1004.3,852
20180901|2018-09-11 03:00,11,1004.4,1004.7,1002,1002.1,891
20180901|2018-09-11 03:30,11,1002.4,1002.8,998.4,999.1,1295
20180901|2018-09-11 04:00,11,999.3,999.5,996,996.7,2890
20180901|2018-09-11 04:30,11,996.8,997.2,994.2,995.3,4130
20180901|2018-09-11 05:00,11,995.4,997,995.4,996.3,657
20180901|2018-09-11 05:30,11,996.4,997.4,995.7,997.2,646
20180901|2018-09-11 06:00,11,997.1,997.2,993.7,994.3,665
20180901|2018-09-11 06:30,11,994.3,995.6,993.4,994.9,920
20180901|2018-09-11 07:00,11,995,996.5,992.4,995.5,3091
20180901|2018-09-11 07:30,11,995.5,995.5,992.8,994.1,3836
20180901|2018-09-11 08:00,11,994.1,996.1,993.9,994.7,4397
20180901|2018-09-11 08:30,11,994.8,998.3,992,998.3,15986
20180901|2018-09-11 09:00,11,998.2,1002.4,997.9,1001.3,13339
20180901|2018-09-11 09:30,11,1001.4,1001.4,995.7,997.2,9579
20180901|2018-09-11 10:00,11,997.2,1001.3,997.1,1001.2,5188
20180901|2018-09-11 10:30,11,1001.2,1003.2,999.6,1003.2,5993
20180901|2018-09-11 11:00,11,1003.3,1003.9,1002.2,1002.8,4203
20180901|2018-09-11 11:30,11,1002.7,1003.6,1002.4,1003.2,3163
20180901|2018-09-11 12:00,11,1003.3,1003.4,1001.3,1001.7,3417
20180901|2018-09-11 12:30,11,1001.7,1002.2,1000.8,1001.6,3382
20180901|2018-09-11 13:00,11,1001.7,1002.9,1000.7,1002.5,3780
20180901|2018-09-11 13:30,11,1002.5,1003.1,1002.2,1002.5,2754
20180901|2018-09-11 14:00,11,1002.5,1004.1,1002.3,1003.9,3230
20180901|2018-09-11 14:30,11,1003.9,1007.3,1003.5,1007.1,12321
20180901|2018-09-11 15:00,11,1007.1,1007.4,1006.5,1006.8,1159
20180901|2018-09-11 15:30,11,1007.1,1008.5,1007,1007.8,18
20180901|2018-09-11 16:00,11,1007.8,1013.3,1007.6,1007.6,68
20180901|2018-09-11 16:30,11,1010.8,1010.8,1007.9,1007.9,44
20180901|2018-09-11 19:00,12,1007.7,1007.7,1005.3,1006.8,7
20180901|2018-09-11 19:30,12,1005.8,1005.8,1005.8,1005.8,71
20180901|2018-09-11 20:00,12,1005.1,1005.1,1005.1,1005.1,2
20180901|2018-09-11 20:30,12,1004.7,1004.7,1000.9,1000.9,46
20180901|2018-09-11 21:00,12,1001.3,1003.4,1001.3,1003.2,79
20180901|2018-09-11 21:30,12,1002.7,1003.2,1001,1003.2,115
20180901|2018-09-11 22:00,12,1003.3,1003.6,1001,1001,6
20180901|2018-09-11 22:30,12,1001.3,1001.4,1000.3,1000.3,24
20180901|2018-09-11 23:30,12,999.7,1000,999.7,1000,3
20180901|2018-09-12 00:00,12,1000.3,1001.6,1000.2,1000.2,99
20180901|2018-09-12 00:30,12,1000.7,1002.7,1000.7,1002.7,37
20180901|2018-09-12 01:00,12,1002.7,1004.8,1001.7,1001.7,188
20180901|2018-09-12 01:30,12,1000.9,1001.1,999.4,999.5,87
20180901|2018-09-12 02:00,12,999.4,1000.9,998.5,999.3,560
20180901|2018-09-12 02:30,12,999.5,1002.3,998.5,1001.2,826
20180901|2018-09-12 03:00,12,1000.8,1003.6,1000.3,1003.1,890
20180901|2018-09-12 03:30,12,1003.1,1004.5,1002.5,1004.4,996
20180901|2018-09-12 04:00,12,1004.3,1004.8,1002.5,1002.9,646
20180901|2018-09-12 04:30,12,1002.8,1003.7,1001.6,1001.6,967
20180901|2018-09-12 05:00,12,1001.6,1002.9,1001.2,1001.3,668
20180901|2018-09-12 05:30,12,1001,1001.8,1000.6,1001.2,544
20180901|2018-09-12 06:00,12,1001.3,1001.6,998.5,1000.7,1485
20180901|2018-09-12 06:30,12,1000.6,1000.9,999,999.8,781
20180901|2018-09-12 07:00,12,999.7,1001.2,999.5,1000.8,851
20180901|2018-09-12 07:30,12,1000.8,1002.4,1000.5,1000.8,1491
20180901|2018-09-12 08:00,12,1000.7,1002.5,1000.2,1002.3,1506
20180901|2018-09-12 08:30,12,1002.3,1004.7,1000.6,1003.1,10454
20180901|2018-09-12 09:00,12,1003,1005.2,999.8,1000.6,7584
20180901|2018-09-12 09:30,12,1000.5,1000.8,998.8,999.9,6168
20180901|2018-09-12 10:00,12,999.8,1017.8,998.9,1015,25418
20180901|2018-09-12 10:30,12,1014.8,1017.3,1008.2,1009.1,13214
20180901|2018-09-12 11:00,12,1009.1,1014,1008.7,1013.9,6619
20180901|2018-09-12 11:30,12,1013.8,1015.8,1013.1,1015.4,3727
20180901|2018-09-12 12:00,12,1015.4,1017,1015.3,1015.9,3846
20180901|2018-09-12 12:30,12,1015.9,1017.2,1014.9,1016.6,3695
20180901|2018-09-12 13:00,12,1016.6,1016.7,1014.5,1015.2,1832
20180901|2018-09-12 13:30,12,1015.3,1015.5,1013.5,1013.8,2338
20180901|2018-09-12 14:00,12,1013.8,1014.8,1013,1014.1,3515
20180901|2018-09-12 14:30,12,1014.1,1014.3,1011.1,1011.8,8446
20180901|2018-09-12 15:00,12,1011.7,1011.9,1010.9,1011.3,496
20180901|2018-09-12 15:30,12,1012.5,1012.7,1010.7,1011.6,32
20180901|2018-09-12 16:30,12,1012.1,1012.1,1012.1,1012.1,1
20180901|2018-09-12 19:00,13,1013,1013.2,1013,1013.2,27
20180901|2018-09-12 20:00,13,1012.8,1013.3,1012.8,1013.3,17
20180901|2018-09-12 20:30,13,1013.9,1014.9,1012.8,1013.5,250
20180901|2018-09-12 21:00,13,1013.4,1013.4,1012.5,1012.9,20
20180901|2018-09-12 21:30,13,1012.3,1013.6,1011.5,1013.5,13
20180901|2018-09-12 22:00,13,1013,1013,1013,1013,1
20180901|2018-09-12 23:30,13,1011.5,1011.5,1011.5,1011.5,19
20180901|2018-09-13 00:00,13,1011.4,1011.6,1010.3,1011.6,164
20180901|2018-09-13 00:30,13,1011.4,1012.2,1011.1,1012.1,33
20180901|2018-09-13 01:00,13,1012,1012.8,1011.3,1012.3,159
20180901|2018-09-13 01:30,13,1013.4,1014.9,1013.4,1014.8,93
20180901|2018-09-13 02:00,13,1015.1,1018.3,1015,1018.3,1681
20180901|2018-09-13 02:30,13,1018.1,1019,1017.2,1018.7,1062
20180901|2018-09-13 03:00,13,1018.7,1020.4,1018.7,1019.6,1538
20180901|2018-09-13 03:30,13,1019.5,1021.2,1019.2,1020.6,1135
20180901|2018-09-13 04:00,13,1020.4,1021.9,1019.4,1019.7,1147
20180901|2018-09-13 04:30,13,1019.5,1019.5,1015.9,1018.1,1726
20180901|2018-09-13 05:00,13,1018.2,1019.3,1017.9,1018.3,447
20180901|2018-09-13 05:30,13,1018.2,1019,1017.5,1017.9,1209
20180901|2018-09-13 06:00,13,1017.8,1024.9,1017.8,1021.9,3449
20180901|2018-09-13 06:30,13,1022,1023.8,1021.9,1023.2,1880
20180901|2018-09-13 07:00,13,1023,1023.3,1020.2,1020.7,1555
20180901|2018-09-13 07:30,13,1021.4,1028.1,1021.2,1027.2,4967
20180901|2018-09-13 08:00,13,1027.2,1027.9,1025.5,1026.8,4711
20180901|2018-09-13 08:30,13,1026.8,1032,1026.8,1029.7,19367
20180901|2018-09-13 09:00,13,1029.8,1030.6,1022.5,1023.7,14872
20180901|2018-09-13 09:30,13,1023.6,1024.9,1021,1023.5,9356
20180901|2018-09-13 10:00,13,1023.6,1025.8,1021.8,1022.5,6859
20180901|2018-09-13 10:30,13,1022.4,1023.6,1020.5,1023.6,5788
20180901|2018-09-13 11:00,13,1023.7,1026.4,1023.7,1026.3,3589
20180901|2018-09-13 11:30,13,1026.2,1027.6,1026.2,1026.8,3649
20180901|2018-09-13 12:00,13,1026.8,1027.4,1025.9,1026.6,3502
20180901|2018-09-13 12:30,13,1026.5,1027.6,1026.4,1027.2,2219
20180901|2018-09-13 13:00,13,1027.2,1028.8,1026.6,1026.9,4302
20180901|2018-09-13 13:30,13,1026.9,1027.6,1026.3,1027,1470
20180901|2018-09-13 14:00,13,1026.9,1027,1025.2,1025.7,2095
20180901|2018-09-13 14:30,13,1025.6,1025.6,1023.7,1024.3,6137
20180901|2018-09-13 15:00,13,1024.2,1025.8,1024,1024.4,784
20180901|2018-09-13 15:30,13,1025.2,1025.2,1024.8,1025,3
20180901|2018-09-13 19:00,14,1023.9,1025.9,1023.9,1025.7,4
20180901|2018-09-13 19:30,14,1025.7,1025.9,1025.5,1025.9,7
20180901|2018-09-13 20:00,14,1025.1,1025.1,1025.1,1025.1,1
20180901|2018-09-13 20:30,14,1025.4,1025.4,1023.5,1024,56
20180901|2018-09-13 21:00,14,1026.4,1028.4,1026.1,1027.4,48
20180901|2018-09-13 21:30,14,1027.2,1027.5,1027.2,1027.3,4
20180901|2018-09-13 22:00,14,1026.6,1027.1,1026.5,1027,12
20180901|2018-09-13 22:30,14,1027.4,1027.4,1027.4,1027.4,3
20180901|2018-09-13 23:30,14,1026.9,1027.3,1026.9,1027,12
20180901|2018-09-14 00:00,14,1027.6,1028.8,1027.6,1028.5,16
20180901|2018-09-14 00:30,14,1028.8,1030,1028.8,1030,14
20180901|2018-09-14 01:00,14,1030.2,1030.2,1029.2,1029.6,13
20180901|2018-09-14 01:30,14,1029.7,1032.2,1029.7,1031.7,230
20180901|2018-09-14 02:00,14,1031.7,1032.7,1030.7,1032.1,646
20180901|2018-09-14 02:30,14,1032.2,1033.4,1032,1032.1,1264
20180901|2018-09-14 03:00,14,1032,1032.4,1030.9,1032.1,2201
20180901|2018-09-14 03:30,14,1032.1,1033.6,1031.7,1033.5,1924
20180901|2018-09-14 04:00,14,1033.3,1033.9,1033.1,1033.2,946
20180901|2018-09-14 04:30,14,1033.2,1033.9,1032.2,1032.2,1322
20180901|2018-09-14 05:00,14,1032.2,1033.1,1031.2,1032,479
20180901|2018-09-14 05:30,14,1032,1033.3,1032,1033.2,801
20180901|2018-09-14 06:00,14,1033.2,1033.6,1032,1032,744
20180901|2018-09-14 06:30,14,1032.1,1032.3,1031.5,1031.5,753
20180901|2018-09-14 07:00,14,1031.6,1031.8,1030.6,1031.1,759
20180901|2018-09-14 07:30,14,1031.4,1032,1029.1,1029.2,798
20180901|2018-09-14 08:00,14,1029.4,1031,1029.2,1030.5,1092
20180901|2018-09-14 08:30,14,1030.4,1031.8,1027.8,1028.3,6029
20180901|2018-09-14 09:00,14,1028.3,1028.4,1025.4,1026,4817
20180901|2018-09-14 09:30,14,1026.1,1029.3,1026.1,1028.9,4418
20180901|2018-09-14 10:00,14,1028.8,1030.6,1028.5,1030.6,4674
20180901|2018-09-14 10:30,14,1030.6,1031,1029.1,1029.2,4132
20180901|2018-09-14 11:00,14,1029.1,1029.3,1020.2,1023.6,5681
20180901|2018-09-14 11:30,14,1023.5,1024.2,1019.4,1020.1,1117
20180901|2018-09-14 12:00,14,1020.1,1022.2,1019.9,1021.4,622
20180901|2018-09-14 12:30,14,1021.2,1024.5,1020.4,1024.5,664
20180901|2018-09-14 13:00,14,1025.6,1026.1,1024.8,1025.6,1577
20180901|2018-09-14 13:30,14,1025.7,1027.1,1025.4,1026.9,2136
20180901|2018-09-14 14:00,14,1026.8,1027.6,1024.9,1025.7,2520
20180901|2018-09-14 14:30,14,1025.8,1026.3,1023.2,1023.7,9879
20180901|2018-09-14 15:00,14,1023.7,1024.3,1023.1,1023.9,575
20180901|2018-09-16 18:30,17,1020.9,1020.9,1020.9,1020.9,1
20180901|2018-09-16 19:00,17,1020.9,1021.6,1020.9,1021.6,48
20180901|2018-09-16 19:30,17,1021.6,1021.9,1020.7,1021.9,46
20180901|2018-09-16 20:00,17,1021.9,1022,1020.7,1021.8,26
20180901|2018-09-16 20:30,17,1021.4,1021.7,1018.7,1018.7,33
20180901|2018-09-16 21:00,17,1018.7,1018.7,1017,1017,35
20180901|2018-09-16 21:30,17,1018,1018.5,1018,1018.5,11
20180901|2018-09-16 22:00,17,1017,1017,1016,1016,62
20180901|2018-09-16 22:30,17,1016.5,1016.7,1015.8,1015.8,57
20180901|2018-09-16 23:00,17,1016.4,1016.4,1014.7,1016.3,7
20180901|2018-09-16 23:30,17,1015.2,1016,1014.8,1014.8,7
20180901|2018-09-17 00:00,17,1014.6,1015,1013.7,1014.7,12
20180901|2018-09-17 00:30,17,1014.9,1015.5,1013.7,1015.5,47
20180901|2018-09-17 01:00,17,1015.8,1016.5,1014.2,1016.2,57
20180901|2018-09-17 01:30,17,1015.1,1015.8,1014.7,1015,64
20180901|2018-09-17 02:00,17,1015,1015.2,1012.7,1014,532
20180901|2018-09-17 02:30,17,1014,1015.5,1013.9,1015.1,361
20180901|2018-09-17 03:00,17,1014.8,1015.5,1013.7,1014.9,633
20180901|2018-09-17 03:30,17,1015,1015.5,1013.5,1014.2,469
20180901|2018-09-17 04:00,17,1014.3,1014.6,1011.8,1012.3,532
20180901|2018-09-17 04:30,17,1012.4,1013.7,1012.1,1012.5,746
20180901|2018-09-17 05:00,17,1012.4,1013.3,1012.3,1013.2,425
20180901|2018-09-17 05:30,17,1013.1,1013.8,1012.7,1013,286
20180901|2018-09-17 06:00,17,1012.9,1014,1012.8,1013.9,334
20180901|2018-09-17 06:30,17,1014,1014.5,1013.7,1014.3,371
20180901|2018-09-17 07:00,17,1014.2,1014.7,1012.9,1013.4,645
20180901|2018-09-17 07:30,17,1013.5,1015.9,1013.5,1015.6,483
20180901|2018-09-17 08:00,17,1015.7,1016.3,1015.1,1016.3,603
20180901|2018-09-17 08:30,17,1016.3,1018.7,1015.3,1018.5,6978
20180901|2018-09-17 09:00,17,1018.5,1020.5,1018,1018.8,7942
20180901|2018-09-17 09:30,17,1018.5,1020.1,1016.2,1016.4,4010
20180901|2018-09-17 10:00,17,1016.3,1018,1016,1017.7,3143
20180901|2018-09-17 10:30,17,1017.6,1018.7,1017.4,1017.9,1564
20180901|2018-09-17 11:00,17,1018,1019.2,1017.4,1018.4,1042
20180901|2018-09-17 11:30,17,1018.4,1019.3,1017,1018.1,1131
20180901|2018-09-17 12:00,17,1018.1,1018.7,1016.4,1016.9,1405
20180901|2018-09-17 12:30,17,1016.9,1017.8,1015.8,1017.5,1291
20180901|2018-09-17 13:00,17,1017.3,1018.4,1017,1017.7,442
20180901|2018-09-17 13:30,17,1017.6,1017.9,1015.6,1016,874
20180901|2018-09-17 14:00,17,1016,1017.3,1014.8,1016,3003
20180901|2018-09-17 14:30,17,1016,1016.4,1013.9,1015.9,6000
20180901|2018-09-17 15:00,17,1016.1,1016.3,1014.3,1014.3,339
20180901|2018-09-17 15:30,17,1016.5,1017.1,1012.8,1012.8,12
20180901|2018-09-17 16:00,17,1013.2,1016.7,1013.2,1013.2,5
20180901|2018-09-17 16:30,17,1013.5,1013.5,1012.5,1012.5,4
20180901|2018-09-17 19:00,18,1011,1011,1003.7,1008.3,77
20180901|2018-09-17 19:30,18,1008.6,1009,1008.3,1008.3,69
20180901|2018-09-17 20:00,18,1008.3,1009.5,1008.3,1009.5,40
20180901|2018-09-17 20:30,18,1009.9,1012.8,1009.8,1010.7,92
20180901|2018-09-17 21:00,18,1014.2,1014.3,1013.2,1013.2,9
20180901|2018-09-17 21:30,18,1012.1,1013.6,1012.1,1013.6,12
20180901|2018-09-17 22:00,18,1014.6,1014.6,1013.7,1013.7,50
20180901|2018-09-17 22:30,18,1014,1014.9,1013.8,1014.9,51
20180901|2018-09-17 23:00,18,1014.9,1014.9,1013.1,1014.3,41
20180901|2018-09-17 23:30,18,1014.3,1014.4,1014.2,1014.3,8
20180901|2018-09-18 00:00,18,1013.7,1014.5,1012.8,1014,26
20180901|2018-09-18 00:30,18,1013.6,1015.4,1013.6,1015.1,129
20180901|2018-09-18 01:00,18,1015.1,1021.7,1015.1,1021.7,390
20180901|2018-09-18 01:30,18,1021.9,1022.2,1020.6,1021.6,302
20180901|2018-09-18 02:00,18,1021.6,1022,1018.7,1021.1,446
20180901|2018-09-18 02:30,18,1021.3,1022.6,1021.3,1021.4,594
20180901|2018-09-18 03:00,18,1021.2,1022.8,1021.2,1022,1425
20180901|2018-09-18 03:30,18,1022,1023.2,1021.7,1022.7,897
20180901|2018-09-18 04:00,18,1022.6,1023.7,1022.2,1022.2,1017
20180901|2018-09-18 04:30,18,1022.2,1022.5,1021.1,1021.5,369
20180901|2018-09-18 05:00,18,1021.5,1021.8,1020.7,1021,175
20180901|2018-09-18 05:30,18,1021.1,1023.9,1019.8,1021.7,899
20180901|2018-09-18 06:00,18,1021.8,1022,1019.7,1020.3,349
20180901|2018-09-18 06:30,18,1020.4,1022.3,1020.2,1022,408
20180901|2018-09-18 07:00,18,1022.1,1022.2,1019.5,1019.9,741
20180901|2018-09-18 07:30,18,1019.8,1022.7,1019.8,1022.1,1051
20180901|2018-09-18 08:00,18,1022.2,1022.5,1019.3,1019.9,2312
20180901|2018-09-18 08:30,18,1020,1025.1,1019.8,1022.4,6088
20180901|2018-09-18 09:00,18,1022.4,1023.1,1020,1023.1,2170
20180901|2018-09-18 09:30,18,1023.1,1025.1,1022.6,1025,3027
20180901|2018-09-18 10:00,18,1024.9,1026.2,1024,1026.1,2504
20180901|2018-09-18 10:30,18,1026.1,1026.2,1025.1,1025.9,1275
20180901|2018-09-18 11:00,18,1026,1026.4,1024.1,1024.1,995
20180901|2018-09-18 11:30,18,1024.1,1025.1,1023.3,1023.3,1301
20180901|2018-09-18 12:00,18,1023.4,1024.7,1022.5,1022.5,1161
20180901|2018-09-18 12:30,18,1022.5,1023.9,1021.8,1023.7,745
20180901|2018-09-18 13:00,18,1023.5,1025.3,1023.4,1025.1,1387
20180901|2018-09-18 13:30,18,1025.3,1025.6,1023.9,1024.4,1127
20180901|2018-09-18 14:00,18,1024.3,1025.2,1024,1025.1,1275
20180901|2018-09-18 14:30,18,1025.1,1025.3,1023.7,1024.6,3660
20180901|2018-09-18 15:00,18,1024.7,1025,1023.8,1024,301
20180901|2018-09-18 15:30,18,1023.3,1023.3,1022.7,1023.3,6
20180901|2018-09-18 19:00,19,1024.4,1024.4,1022.1,1022.3,158
20180901|2018-09-18 19:30,19,1022.5,1022.5,1022.5,1022.5,1
20180901|2018-09-18 20:00,19,1021.8,1021.8,1021.7,1021.7,13
20180901|2018-09-18 20:30,19,1021.5,1022.7,1021.4,1022.6,38
20180901|2018-09-18 21:00,19,1025.6,1026.8,1025.6,1026.6,12
20180901|2018-09-18 21:30,19,1027.3,1027.3,1027.3,1027.3,3
20180901|2018-09-18 22:00,19,1026.6,1027.1,1026.6,1027.1,23
20180901|2018-09-18 23:00,19,1026.5,1026.5,1026.5,1026.5,20
20180901|2018-09-18 23:30,19,1026.6,1026.6,1026.6,1026.6,1
20180901|2018-09-19 00:00,19,1029.5,1029.5,1029.4,1029.4,4
20180901|2018-09-19 00:30,19,1029.9,1030.4,1029.9,1030.2,18
20180901|2018-09-19 01:00,19,1030.1,1030.9,1029.5,1030.9,30
20180901|2018-09-19 01:30,19,1031,1031,1029.5,1029.5,128
20180901|2018-09-19 02:00,19,1028.8,1031,1028.7,1029.7,255
20180901|2018-09-19 02:30,19,1029.8,1030.9,1029,1029.7,225
20180901|2018-09-19 03:00,19,1029.3,1032,1029.3,1030.5,413
20180901|2018-09-19 03:30,19,1030.4,1031.2,1030,1030.6,312
20180901|2018-09-19 04:00,19,1030.5,1030.8,1030.1,1030.6,145
20180901|2018-09-19 04:30,19,1030.5,1030.8,1029.6,1029.6,250
20180901|2018-09-19 05:00,19,1029.5,1031.2,1029.5,1031.1,375
20180901|2018-09-19 05:30,19,1031.3,1031.6,1031.3,1031.3,111
20180901|2018-09-19 06:00,19,1031.5,1031.6,1029.6,1030.4,545
20180901|2018-09-19 06:30,19,1030.1,1030.3,1029.1,1029.1,209
20180901|2018-09-19 07:00,19,1029.2,1029.9,1028.1,1029.8,208
20180901|2018-09-19 07:30,19,1030,1030.6,1029.6,1030.4,124
20180901|2018-09-19 08:00,19,1030.3,1033.1,1030.2,1033.1,465
20180901|2018-09-19 08:30,19,1033.1,1034.9,1032.6,1034.9,2224
20180901|2018-09-19 09:00,19,1035,1035.8,1032.9,1034,2257
20180901|2018-09-19 09:30,19,1034.2,1036.2,1033.9,1035.9,1383
20180901|2018-09-19 10:00,19,1036,1037.7,1035.6,1037.2,1199
20180901|2018-09-19 10:30,19,1037.3,1038.7,1036.8,1038.6,728
20180901|2018-09-19 11:00,19,1038.5,1038.9,1037.5,1038.2,608
20180901|2018-09-19 11:30,19,1038.1,1039.2,1037.5,1039.1,929
20180901|2018-09-19 12:00,19,1038.9,1039,1036.9,1036.9,387
20180901|2018-09-19 12:30,19,1036.9,1039,1036.9,1038.8,504
20180901|2018-09-19 13:00,19,1038.7,1039,1038.4,1038.6,364
20180901|2018-09-19 13:30,19,1038.8,1039.1,1038,1038,466
20180901|2018-09-19 14:00,19,1038.2,1038.3,1036.9,1037.5,1796
20180901|2018-09-19 14:30,19,1037.6,1038,1036.5,1036.9,4850
20180901|2018-09-19 15:00,19,1036.9,1037.4,1035.9,1036.7,300
20180901|2018-09-19 15:30,19,1036.6,1036.8,1036.6,1036.8,14
20180901|2018-09-19 21:00,20,1038.1,1038.5,1037.8,1037.8,21
20180901|2018-09-19 21:30,20,1037.7,1038.6,1037.7,1038.4,12
20180901|2018-09-19 22:00,20,1038.4,1038.7,1037.2,1037.3,10
20180901|2018-09-19 22:30,20,1037.5,1038,1035.8,1035.8,12
20180901|2018-09-19 23:00,20,1036.6,1037.2,1036.1,1036.3,16
20180901|2018-09-19 23:30,20,1036.6,1037.3,1036.1,1036.8,117
20180901|2018-09-20 00:00,20,1035.6,1035.9,1034.6,1035.3,109
20180901|2018-09-20 00:30,20,1034.8,1035.8,1034,1034.6,666
20180901|2018-09-20 01:00,20,1034.4,1034.6,1033.2,1033.6,751
20180901|2018-09-20 01:30,20,1034.1,1036.1,1034,1035.8,411
20180901|2018-09-20 02:00,20,1035.3,1037.9,1035.2,1037.5,273
20180901|2018-09-20 02:30,20,1037,1038.2,1036.8,1037.4,183
20180901|2018-09-20 03:00,20,1037.5,1039.1,1037.3,1039,299
20180901|2018-09-20 03:30,20,1039.2,1039.5,1037.4,1037.4,124
20180901|2018-09-20 04:00,20,1037.5,1039,1037.5,1039,39
20180901|2018-09-20 04:30,20,1039.3,1039.5,1039,1039.3,26
20180901|2018-09-20 05:00,20,1039.1,1039.1,1037.8,1038.6,42
20180901|2018-09-20 05:30,20,1038.6,1039.8,1038.5,1039.7,23
20180901|2018-09-20 06:00,20,1039.4,1040.6,1039.3,1040.5,54
20180901|2018-09-20 06:30,20,1040.9,1041.9,1040.4,1041.9,35
20180901|2018-09-20 07:00,20,1042.1,1044.5,1042.1,1044.1,90
20180901|2018-09-20 07:30,20,1043.4,1045.6,1043.3,1045.6,81
20180901|2018-09-20 08:00,20,1045.8,1046.8,1045.2,1046.2,445
20180901|2018-09-20 08:30,20,1046.4,1048.2,1041.3,1042.9,1756
20180901|2018-09-20 09:00,20,1043.1,1045.9,1043.1,1043.3,531
20180901|2018-09-20 09:30,20,1043.3,1044.3,1042.2,1042.5,589
20180901|2018-09-20 10:00,20,1042.5,1044,1042.5,1043.1,434
20180901|2018-09-20 10:30,20,1043,1045,1042.6,1044.9,503
20180901|2018-09-20 11:00,20,1044.8,1045.3,1043.9,1044.9,727
20180901|2018-09-20 11:30,20,1044.9,1046.4,1044.8,1046,226
20180901|2018-09-20 12:00,20,1046.3,1047,1045.8,1046.3,201
20180901|2018-09-20 12:30,20,1046.4,1047.9,1046.4,1047.9,229
20180901|2018-09-20 13:00,20,1047.9,1048.1,1047.2,1047.4,72
20180901|2018-09-20 13:30,20,1047.6,1048.6,1047.5,1048.5,118
20180901|2018-09-20 14:00,20,1048.5,1049,1047.9,1048.6,185
20180901|2018-09-20 14:30,20,1048.5,1048.9,1047.8,1048.3,535
20180901|2018-09-20 15:00,20,1048.2,1048.6,1047.6,1048.4,37
20180901|2018-09-20 15:30,20,1048.3,1048.9,1047.8,1047.8,8
20180901|2018-09-20 23:30,21,1048.9,1048.9,1047.1,1047.9,65
20180901|2018-09-21 00:00,21,1048.8,1049,1048.8,1049,8
20180901|2018-09-21 00:30,21,1049.7,1049.7,1049.6,1049.6,6
20180901|2018-09-21 01:00,21,1050.2,1050.2,1050.2,1050.2,1
20180901|2018-09-21 01:30,21,1050.9,1052.3,1050.9,1052.3,23
20180901|2018-09-21 02:00,21,1052.7,1052.7,1052.1,1052.1,17
20180901|2018-09-21 02:30,21,1051.5,1051.7,1051.4,1051.7,9
20180901|2018-09-21 03:00,21,1052.5,1054,1051.8,1053.7,141
20180901|2018-09-21 03:30,21,1054,1054,1053,1053.3,31
20180901|2018-09-21 04:00,21,1051.7,1051.7,1051.7,1051.7,1
20180901|2018-09-21 05:00,21,1052.5,1052.7,1052.5,1052.7,30
20180901|2018-09-21 08:00,21,1052,1052,1049.8,1049.8,10
20180901|2018-09-21 08:30,21,1051.2,1051.2,1051.2,1051.2,2
20180901|2018-09-21 09:00,21,1052,1052,1052,1052,3
20180901|2018-09-21 09:30,21,1052,1052,1052,1052,2
20180901|2018-09-21 10:30,21,1052.7,1052.7,1052.7,1052.7,1
20180901|2018-09-21 11:00,21,1053.5,1053.5,1053.5,1053.5,12
20181201|2018-07-03 02:30,3,1060.5,1060.5,1060.5,1060.5,6
20181201|2018-07-03 10:00,3,1065,1065,1065,1065,6
20181201|2018-07-03 11:30,3,1058,1058,1058,1058,6
20181201|2018-08-09 14:00,9,1087.2,1087.2,1087.2,1087.2,1
20181201|2018-08-13 06:30,13,1043,1043,1043,1043,1
20181201|2018-08-17 14:00,17,1037,1037,1037,1037,1
20181201|2018-08-21 08:00,21,1050.4,1050.4,1050.4,1050.4,1
20181201|2018-08-23 10:30,23,1046.8,1046.8,1046.8,1046.8,1
20181201|2018-08-23 12:00,23,1046.6,1047.6,1046.6,1047.6,2
20181201|2018-08-23 12:30,23,1046.8,1046.8,1046.8,1046.8,1
20181201|2018-08-27 11:00,27,1081.3,1081.3,1081.3,1081.3,1
20181201|2018-08-27 14:00,27,1079,1079,1079,1079,1
20181201|2018-08-27 19:00,28,1067.7,1075.6,1067.7,1075.6,2
20181201|2018-08-28 10:30,28,1074.9,1074.9,1074.9,1074.9,1
20181201|2018-08-28 11:30,28,1073.4,1074.2,1073,1074.2,202
20181201|2018-08-28 12:00,28,1074.3,1074.3,1072.6,1072.6,19
20181201|2018-08-28 12:30,28,1071.7,1073.6,1071,1072.3,97
20181201|2018-08-28 13:00,28,1072,1072,1071.8,1071.8,95
20181201|2018-08-28 13:30,28,1072,1072,1072,1072,3
20181201|2018-08-30 10:00,30,1055.2,1055.2,1053.7,1053.7,2
20181201|2018-08-30 10:30,30,1054,1054,1053.2,1053.2,7
20181201|2018-09-03 02:30,3,1056,1057.3,1056,1057.3,2
20181201|2018-09-03 07:30,3,1049.9,1050.3,1049.9,1050.3,43
20181201|2018-09-03 10:00,3,1053,1053.2,1053,1053.2,5
20181201|2018-09-04 04:30,4,1045.8,1045.8,1045.4,1045.4,2
20181201|2018-09-04 05:00,4,1044.5,1044.5,1044.5,1044.5,1
20181201|2018-09-04 05:30,4,1044.3,1044.3,1043.8,1043.8,3
20181201|2018-09-04 06:00,4,1042.4,1043.1,1042.4,1043.1,2
20181201|2018-09-04 06:30,4,1042,1042,1042,1042,1
20181201|2018-09-04 07:00,4,1041.7,1042.8,1041.2,1042.8,3
20181201|2018-09-04 07:30,4,1042.6,1042.6,1042.6,1042.6,1
20181201|2018-09-04 08:00,4,1041.7,1041.7,1040.7,1041.3,3
20181201|2018-09-04 08:30,4,1040.7,1040.7,1035.7,1035.7,416
20181201|2018-09-04 09:00,4,1036.8,1036.8,1036.8,1036.8,2
20181201|2018-09-04 10:00,4,1038.8,1039.1,1037.4,1037.4,44
20181201|2018-09-04 10:30,4,1037.3,1037.6,1035.3,1035.3,33
20181201|2018-09-04 11:00,4,1035.8,1036.4,1035.2,1035.2,8
20181201|2018-09-04 11:30,4,1036.7,1036.9,1036,1036,102
20181201|2018-09-04 13:30,4,1036.8,1037.3,1036.8,1037.2,6
20181201|2018-09-04 14:00,4,1037.2,1037.2,1036,1036,9
20181201|2018-09-04 14:30,4,1036.2,1036.6,1035.6,1035.6,10
20181201|2018-09-04 15:00,4,1037.1,1037.1,1036.7,1036.7,2
20181201|2018-09-05 03:00,5,1019,1019,1019,1019,2
20181201|2018-09-05 06:00,5,1020.7,1020.7,1020.7,1020.7,1
20181201|2018-09-05 08:30,5,1022.5,1024,1021.8,1024,15
20181201|2018-09-05 09:00,5,1021.6,1021.6,1021.6,1021.6,6
20181201|2018-09-05 09:30,5,1021.3,1021.7,1021,1021,16
20181201|2018-09-05 10:00,5,1021,1022.2,1020.9,1022.2,34
20181201|2018-09-05 11:30,5,1024.2,1024.8,1024.2,1024.4,4
20181201|2018-09-05 15:00,5,1022,1022,1021.9,1021.9,4
20181201|2018-09-06 03:30,6,1025.4,1025.4,1024,1024,5
20181201|2018-09-06 05:30,6,1025.4,1025.4,1025.4,1025.4,1
20181201|2018-09-06 06:30,6,1024.9,1025.5,1024.9,1025.2,7
20181201|2018-09-06 07:00,6,1026.3,1026.3,1026.3,1026.3,1
20181201|2018-09-06 07:30,6,1025.8,1025.8,1024.7,1024.7,11
20181201|2018-09-06 08:00,6,1025,1025,1024.5,1024.5,2
20181201|2018-09-06 08:30,6,1024,1024.2,1023.2,1024.2,14
20181201|2018-09-06 09:00,6,1024.7,1025.1,1020.7,1020.8,11
20181201|2018-09-06 09:30,6,1021.6,1022.2,1018.9,1019.9,182
20181201|2018-09-06 10:00,6,1018.3,1018.4,1016.2,1018.4,116
20181201|2018-09-06 10:30,6,1018.6,1019.8,1018.6,1019.4,8
20181201|2018-09-06 11:00,6,1018.8,1018.8,1018.8,1018.8,2
20181201|2018-09-06 12:00,6,1016.2,1016.2,1016.2,1016.2,2
20181201|2018-09-06 14:00,6,1021.5,1021.6,1021.5,1021.6,2
20181201|2018-09-06 19:30,7,1022.9,1022.9,1022.9,1022.9,1
20181201|2018-09-06 20:30,7,1023.5,1023.5,1023.5,1023.5,1
20181201|2018-09-07 03:00,7,1022.5,1022.5,1022.5,1022.5,2
20181201|2018-09-07 06:30,7,1024.9,1024.9,1024.9,1024.9,1
20181201|2018-09-07 07:30,7,1023.6,1023.6,1018.5,1018.5,76
20181201|2018-09-07 08:00,7,1017.1,1020.1,1017.1,1020.1,8
20181201|2018-09-07 08:30,7,1019.8,1025,1018.3,1024.9,146
20181201|2018-09-07 09:00,7,1025.4,1026.4,1024.1,1024.1,25
20181201|2018-09-07 09:30,7,1024.8,1026.4,1024,1025.8,16
20181201|2018-09-07 10:00,7,1023.5,1023.5,1023.5,1023.5,1
20181201|2018-09-07 10:30,7,1021.6,1023.1,1021.6,1022.6,4
20181201|2018-09-07 11:00,7,1021.4,1021.4,1014.7,1014.7,37
20181201|2018-09-07 11:30,7,1015.5,1016.1,1013.5,1013.5,14
20181201|2018-09-07 13:30,7,1020.1,1020.1,1019,1019.1,20
20181201|2018-09-07 14:00,7,1018.2,1018.3,1017.8,1017.8,16
20181201|2018-09-07 15:00,7,1018.7,1018.7,1018.7,1018.7,1
20181201|2018-09-10 00:30,10,1012.4,1012.8,1012.4,1012.4,21
20181201|2018-09-10 01:00,10,1012.7,1012.9,1012.7,1012.9,3
20181201|2018-09-10 06:30,10,1016.5,1016.5,1016.4,1016.4,3
20181201|2018-09-10 07:00,10,1017.1,1017.5,1017.1,1017.5,22
20181201|2018-09-10 07:30,10,1017.3,1018.5,1016.6,1018.3,340
20181201|2018-09-10 08:00,10,1018.3,1019.1,1017.3,1017.3,639
20181201|2018-09-10 08:30,10,1017.1,1017.1,1011.5,1012.4,722
20181201|2018-09-10 09:00,10,1012.4,1012.7,1010.8,1011.3,38
20181201|2018-09-10 09:30,10,1011.7,1011.9,1009,1009,157
20181201|2018-09-10 10:00,10,1009,1010.3,1008,1010.1,80
20181201|2018-09-10 10:30,10,1011.1,1011.2,1010.2,1010.3,15
20181201|2018-09-10 11:00,10,1009.5,1010.3,1009.2,1009.7,7
20181201|2018-09-10 11:30,10,1009.5,1009.5,1008.5,1008.5,6
20181201|2018-09-10 12:00,10,1008,1008,1008,1008,2
20181201|2018-09-10 12:30,10,1007.9,1007.9,1006.6,1006.7,7
20181201|2018-09-10 13:30,10,1008.4,1009.1,1007.9,1008.1,25
20181201|2018-09-10 14:00,10,1009.4,1009.4,1009.1,1009.2,7
20181201|2018-09-10 14:30,10,1008.2,1008.2,1007.6,1007.6,9
20181201|2018-09-10 15:00,10,1008,1008.8,1008,1008.1,5
20181201|2018-09-10 21:00,11,1008.8,1008.8,1008.8,1008.8,1
20181201|2018-09-10 21:30,11,1007.7,1007.7,1007.7,1007.7,1
20181201|2018-09-11 03:00,11,1007.5,1007.5,1005.5,1005.5,4
20181201|2018-09-11 03:30,11,1004,1004,1001.8,1002,7
20181201|2018-09-11 04:00,11,1000.8,1000.8,1000.2,1000.2,7
20181201|2018-09-11 04:30,11,999.7,999.7,997.6,998.3,5
20181201|2018-09-11 05:00,11,999.6,999.6,999.4,999.4,2
20181201|2018-09-11 06:00,11,997.7,997.7,996.8,996.8,6
20181201|2018-09-11 06:30,11,997.4,997.4,997.4,997.4,1
20181201|2018-09-11 07:00,11,996,996,996,996,10
20181201|2018-09-11 07:30,11,997.2,997.5,995.9,996.3,20
20181201|2018-09-11 08:00,11,997.1,997.6,997,997.6,31
20181201|2018-09-11 08:30,11,997.5,1000.9,995.2,1000.9,130
20181201|2018-09-11 09:00,11,1001.3,1005.3,1001.2,1004.1,143
20181201|2018-09-11 09:30,11,1004.5,1004.5,999,1000.4,167
20181201|2018-09-11 10:00,11,1001.8,1004.3,1001.6,1004.2,134
20181201|2018-09-11 10:30,11,1004.1,1006.1,1002.9,1006.1,132
20181201|2018-09-11 11:00,11,1006.2,1007,1005.6,1005.9,123
20181201|2018-09-11 11:30,11,1005.8,1006.7,1005.7,1006.3,200
20181201|2018-09-11 12:00,11,1006.4,1006.4,1004.6,1005,137
20181201|2018-09-11 12:30,11,1004.8,1005.2,1004,1004.7,130
20181201|2018-09-11 13:00,11,1004.8,1005.9,1004.2,1005.6,125
20181201|2018-09-11 13:30,11,1005.6,1006.1,1005.3,1005.6,114
20181201|2018-09-11 14:00,11,1005.6,1007.1,1005.4,1007.1,112
20181201|2018-09-11 14:30,11,1007,1010.3,1006.8,1010,473
20181201|2018-09-11 15:00,11,1010.2,1010.4,1009.7,1010.4,38
20181201|2018-09-11 15:30,11,1009.9,1009.9,1009.9,1009.9,1
20181201|2018-09-11 16:00,11,1013.1,1013.1,1011.9,1011.9,2
20181201|2018-09-11 21:00,12,1004.3,1004.4,1004.3,1004.4,3
20181201|2018-09-12 01:30,12,1003.9,1003.9,1003.9,1003.9,4
20181201|2018-09-12 02:30,12,1003.5,1003.6,1003.5,1003.6,2
20181201|2018-09-12 03:00,12,1006.2,1006.3,1006.2,1006.3,68
20181201|2018-09-12 03:30,12,1006.3,1007.3,1005.8,1007.3,61
20181201|2018-09-12 04:00,12,1007.2,1007.2,1006.1,1006.1,3
20181201|2018-09-12 04:30,12,1005.8,1005.9,1004.3,1004.3,93
20181201|2018-09-12 05:00,12,1004.3,1005.5,1004.3,1004.5,9
20181201|2018-09-12 05:30,12,1003.8,1004.4,1003.8,1004.2,6
20181201|2018-09-12 06:00,12,1004.2,1004.2,1001.7,1002.1,37
20181201|2018-09-12 06:30,12,1002.8,1002.8,1001.9,1002.8,9
20181201|2018-09-12 07:00,12,1002.8,1004,1002.8,1003.5,45
20181201|2018-09-12 07:30,12,1004.1,1005.2,1003.4,1003.4,67
20181201|2018-09-12 08:00,12,1003.5,1005.3,1003.1,1004.9,143
20181201|2018-09-12 08:30,12,1005.1,1007.4,1003.6,1006,242
20181201|2018-09-12 09:00,12,1006.4,1007.9,1002.8,1003.5,265
20181201|2018-09-12 09:30,12,1003.2,1003.4,1001.6,1002.4,284
20181201|2018-09-12 10:00,12,1002.5,1020.5,1001.7,1017.6,637
20181201|2018-09-12 10:30,12,1017.5,1019.7,1011.4,1011.9,311
20181201|2018-09-12 11:00,12,1011.5,1016.7,1011.5,1016.7,212
20181201|2018-09-12 11:30,12,1016.2,1018.1,1016,1017.9,46
20181201|2018-09-12 12:00,12,1018.2,1019.2,1018.1,1018.7,360
20181201|2018-09-12 12:30,12,1019.1,1019.7,1017.7,1018,14
20181201|2018-09-12 13:00,12,1019.5,1019.5,1017.7,1018.1,47
20181201|2018-09-12 13:30,12,1017.9,1018,1016.4,1017.2,16
20181201|2018-09-12 14:00,12,1016.9,1017.3,1015.9,1016.8,106
20181201|2018-09-12 14:30,12,1016.4,1017.1,1014,1014.7,298
20181201|2018-09-12 15:00,12,1014.5,1014.8,1014,1014,49
20181201|2018-09-13 01:00,13,1014.8,1014.8,1014.8,1014.8,1
20181201|2018-09-13 02:00,13,1018.5,1021,1018.5,1021,64
20181201|2018-09-13 02:30,13,1021.1,1021.5,1020.1,1021.5,125
20181201|2018-09-13 03:00,13,1021.5,1022.9,1021.5,1022.2,54
20181201|2018-09-13 03:30,13,1022,1023.8,1021.9,1023.3,87
20181201|2018-09-13 04:00,13,1022.9,1024.2,1022.4,1022.8,10
20181201|2018-09-13 04:30,13,1020.1,1021,1019.2,1020.7,54
20181201|2018-09-13 05:30,13,1020.8,1021,1020.3,1020.3,49
20181201|2018-09-13 06:00,13,1020.3,1027.7,1020.2,1024.7,116
20181201|2018-09-13 06:30,13,1025.4,1026.2,1025.3,1025.9,163
20181201|2018-09-13 07:00,13,1025.8,1025.9,1023.4,1023.4,221
20181201|2018-09-13 07:30,13,1025.7,1030.3,1025.7,1030.3,32
20181201|2018-09-13 08:00,13,1030.2,1030.7,1028.4,1029.6,1062
20181201|2018-09-13 08:30,13,1029.6,1034.8,1029.6,1032.4,4617
20181201|2018-09-13 09:00,13,1032.7,1033.2,1025.5,1026.6,658
20181201|2018-09-13 09:30,13,1026.1,1027.6,1023.9,1026.1,511
20181201|2018-09-13 10:00,13,1026.3,1028.5,1024.7,1025.5,279
20181201|2018-09-13 10:30,13,1025.3,1026.8,1023.7,1026.6,259
20181201|2018-09-13 11:00,13,1027,1029.7,1026.9,1029.3,231
20181201|2018-09-13 11:30,13,1029.4,1030.6,1029.4,1029.7,116
20181201|2018-09-13 12:00,13,1029.9,1030.2,1029.2,1029.4,57
20181201|2018-09-13 12:30,13,1029.9,1030.4,1029.6,1030.4,186
20181201|2018-09-13 13:00,13,1030.4,1031.8,1029.7,1030,1143
20181201|2018-09-13 13:30,13,1030.4,1030.5,1029.4,1030,90
20181201|2018-09-13 14:00,13,1030.1,1030.1,1028.2,1028.8,246
20181201|2018-09-13 14:30,13,1028.7,1028.7,1026.9,1027.2,1090
20181201|2018-09-13 15:00,13,1027.5,1028.9,1027.3,1027.6,142
20181201|2018-09-13 19:00,14,1026.7,1026.7,1026.7,1026.7,1
20181201|2018-09-13 21:00,14,1030.6,1030.6,1030.6,1030.6,20
20181201|2018-09-13 23:30,14,1029.6,1030,1029.6,1029.8,12
20181201|2018-09-14 01:30,14,1033.5,1034.9,1033.5,1034.9,7
20181201|2018-09-14 02:00,14,1034.2,1035.6,1033.6,1035,36
20181201|2018-09-14 02:30,14,1035.6,1036.4,1035.1,1035.2,354
20181201|2018-09-14 03:00,14,1035.1,1035.3,1034.2,1035.3,711
20181201|2018-09-14 03:30,14,1035,1036.5,1034.9,1036.4,123
20181201|2018-09-14 04:00,14,1036.5,1036.5,1036.3,1036.4,268
20181201|2018-09-14 04:30,14,1036.4,1036.7,1035.9,1035.9,475
20181201|2018-09-14 05:00,14,1035.2,1035.5,1034.4,1035.5,10
20181201|2018-09-14 05:30,14,1035.9,1036.3,1035.9,1036.2,6
20181201|2018-09-14 06:00,14,1036.5,1036.9,1035.5,1035.5,34
20181201|2018-09-14 06:30,14,1034.9,1035.6,1034.7,1035.3,94
20181201|2018-09-14 07:00,14,1034.7,1034.7,1034,1034,13
20181201|2018-09-14 07:30,14,1035.1,1035.1,1032.3,1032.3,13
20181201|2018-09-14 08:00,14,1033,1033.9,1033,1033.9,91
20181201|2018-09-14 08:30,14,1033.7,1035,1031.2,1031.4,857
20181201|2018-09-14 09:00,14,1031.4,1031.6,1028.5,1029.2,1125
20181201|2018-09-14 09:30,14,1029.6,1032.6,1029.6,1032.1,815
20181201|2018-09-14 10:00,14,1032.2,1033.9,1031.7,1033.9,447
20181201|2018-09-14 10:30,14,1033.8,1034.2,1032.2,1032.3,533
20181201|2018-09-14 11:00,14,1032.4,1032.5,1023.8,1025.4,421
20181201|2018-09-14 11:30,14,1026.5,1026.5,1022.7,1023.2,65
20181201|2018-09-14 12:00,14,1023.4,1025.4,1023.3,1024.6,101
20181201|2018-09-14 12:30,14,1024.8,1027.7,1023.5,1027.7,118
20181201|2018-09-14 13:00,14,1028.9,1029.4,1028,1028.8,1011
20181201|2018-09-14 13:30,14,1028.9,1030.4,1028.6,1030.1,1133
20181201|2018-09-14 14:00,14,1030.1,1030.9,1028.2,1029,1333
20181201|2018-09-14 14:30,14,1029.1,1029.6,1026.4,1027.1,2366
20181201|2018-09-14 15:00,14,1027,1027.3,1026.2,1026.7,82
20181201|2018-09-16 19:00,17,1024.9,1024.9,1024.9,1024.9,20
20181201|2018-09-16 19:30,17,1024.9,1025.2,1024.1,1025.2,30
20181201|2018-09-16 20:00,17,1025.2,1025.2,1025.2,1025.2,12
20181201|2018-09-16 20:30,17,1024.7,1024.7,1024.7,1024.7,10
20181201|2018-09-16 21:00,17,1022,1022,1021,1021,26
20181201|2018-09-16 22:00,17,1020,1020,1019.5,1019.5,14
20181201|2018-09-16 22:30,17,1019,1019,1019,1019,1
20181201|2018-09-17 01:00,17,1019,1019,1018.5,1018.5,2
20181201|2018-09-17 01:30,17,1017.6,1018.2,1017.6,1018.2,5
20181201|2018-09-17 02:00,17,1018.3,1018.3,1015.8,1017.1,227
20181201|2018-09-17 02:30,17,1017.1,1018.5,1016.9,1017.9,148
20181201|2018-09-17 03:00,17,1017.9,1018.3,1016.9,1018,59
20181201|2018-09-17 03:30,17,1017.8,1018.3,1016.5,1017.2,31
20181201|2018-09-17 04:00,17,1017.3,1017.3,1015.2,1015.4,20
20181201|2018-09-17 04:30,17,1015.5,1016.6,1015.3,1015.7,411
20181201|2018-09-17 05:00,17,1015.7,1016.4,1015.5,1016.4,335
20181201|2018-09-17 05:30,17,1016.4,1016.9,1016,1016.1,114
20181201|2018-09-17 06:00,17,1016.2,1017.2,1016.1,1017.2,99
20181201|2018-09-17 06:30,17,1017.3,1017.8,1016.9,1017.6,296
20181201|2018-09-17 07:00,17,1017.5,1017.7,1016.4,1016.5,87
20181201|2018-09-17 07:30,17,1017.4,1018.9,1017.3,1018.8,55
20181201|2018-09-17 08:00,17,1019,1019.4,1018.2,1019.4,94
20181201|2018-09-17 08:30,17,1019.4,1021.9,1018.4,1021.8,2997
20181201|2018-09-17 09:00,17,1022,1023.5,1021,1021.7,3588
20181201|2018-09-17 09:30,17,1021.7,1023.1,1019.1,1019.1,1428
20181201|2018-09-17 10:00,17,1019.2,1021,1019,1020.7,1002
20181201|2018-09-17 10:30,17,1020.5,1021.8,1020.5,1020.8,385
20181201|2018-09-17 11:00,17,1020.9,1021.9,1020.3,1021.2,268
20181201|2018-09-17 11:30,17,1021.3,1022.3,1020,1021.1,602
20181201|2018-09-17 12:00,17,1021.1,1021.7,1019.5,1020,623
20181201|2018-09-17 12:30,17,1019.8,1020.7,1018.8,1020.3,397
20181201|2018-09-17 13:00,17,1020.2,1021.3,1019.9,1020.5,177
20181201|2018-09-17 13:30,17,1020.4,1020.8,1018.4,1018.8,762
20181201|2018-09-17 14:00,17,1018.8,1020.2,1017.7,1018.9,2096
20181201|2018-09-17 14:30,17,1018.9,1019.3,1016.7,1019.1,4034
20181201|2018-09-17 15:00,17,1019,1019.2,1017.9,1017.9,192
20181201|2018-09-17 15:30,17,1019.5,1019.5,1019.5,1019.5,2
20181201|2018-09-17 19:00,18,1010,1011,1005.5,1011,45
20181201|2018-09-17 19:30,18,1010.9,1012.1,1010.9,1011.3,34
20181201|2018-09-17 20:00,18,1010.9,1012.2,1010.9,1012.2,25
20181201|2018-09-17 20:30,18,1012.8,1015.8,1012.8,1015.3,60
20181201|2018-09-17 21:00,18,1017.2,1017.2,1015,1015,4
20181201|2018-09-17 21:30,18,1015.1,1015.8,1015,1015.5,14
20181201|2018-09-17 22:00,18,1017.5,1017.5,1016.5,1016.5,28
20181201|2018-09-17 23:00,18,1017,1017,1016.5,1016.5,30
20181201|2018-09-17 23:30,18,1017.2,1017.2,1017.2,1017.2,1
20181201|2018-09-18 00:00,18,1017.1,1017.5,1016.5,1017,7
20181201|2018-09-18 01:00,18,1019,1024.3,1019,1024.3,54
20181201|2018-09-18 01:30,18,1024.4,1025.2,1023.9,1024.4,89
20181201|2018-09-18 02:00,18,1024.5,1024.9,1021.6,1024.1,228
20181201|2018-09-18 02:30,18,1024.2,1025.3,1024.2,1024.3,336
20181201|2018-09-18 03:00,18,1024.2,1025.7,1024.2,1025,1117
20181201|2018-09-18 03:30,18,1024.8,1026.5,1024.7,1025.7,716
20181201|2018-09-18 04:00,18,1025.6,1026.8,1025.3,1025.3,764
20181201|2018-09-18 04:30,18,1025.2,1025.4,1024.1,1024.1,415
20181201|2018-09-18 05:00,18,1024.6,1024.8,1023.6,1024.1,91
20181201|2018-09-18 05:30,18,1024.4,1032.1,1023.6,1024.8,564
20181201|2018-09-18 06:00,18,1024.8,1028.5,1022.9,1023.4,470
20181201|2018-09-18 06:30,18,1023.4,1025.1,1023.2,1025,311
20181201|2018-09-18 07:00,18,1025.1,1025.1,1022.5,1023.1,644
20181201|2018-09-18 07:30,18,1022.9,1025.7,1022.9,1025.1,796
20181201|2018-09-18 08:00,18,1025.2,1025.6,1022.2,1022.9,1744
20181201|2018-09-18 08:30,18,1023,1028.3,1022.9,1025.3,6488
20181201|2018-09-18 09:00,18,1025.4,1026.2,1022.8,1025.9,2998
20181201|2018-09-18 09:30,18,1026,1028.2,1025.7,1028,4402
20181201|2018-09-18 10:00,18,1028,1029.3,1027,1029.2,3493
20181201|2018-09-18 10:30,18,1029.3,1029.4,1028.1,1029.1,1371
20181201|2018-09-18 11:00,18,1029.2,1029.6,1027.3,1027.3,1154
20181201|2018-09-18 11:30,18,1027.3,1028.3,1026.6,1026.7,1349
20181201|2018-09-18 12:00,18,1026.7,1028,1025.7,1025.8,1101
20181201|2018-09-18 12:30,18,1025.7,1027.3,1025.1,1027,1354
20181201|2018-09-18 13:00,18,1027,1028.8,1026.7,1028.6,2052
20181201|2018-09-18 13:30,18,1028.7,1029,1027.3,1027.8,1673
20181201|2018-09-18 14:00,18,1027.7,1028.5,1027.4,1028.5,2037
20181201|2018-09-18 14:30,18,1028.4,1028.7,1027,1028,8028
20181201|2018-09-18 15:00,18,1028,1028.4,1026.2,1028,509
20181201|2018-09-18 15:30,18,1025.8,1025.8,1025.8,1025.8,1
20181201|2018-09-18 19:00,19,1027.9,1027.9,1025.3,1025.8,138
20181201|2018-09-18 19:30,19,1025.6,1025.6,1025.6,1025.6,12
20181201|2018-09-18 20:00,19,1025.8,1025.8,1025.8,1025.8,1
20181201|2018-09-18 20:30,19,1025,1025,1025,1025,3
20181201|2018-09-18 21:00,19,1029.2,1030.5,1029.2,1030.5,17
20181201|2018-09-18 21:30,19,1030.5,1030.8,1030.3,1030.3,6
20181201|2018-09-18 22:00,19,1030,1030.2,1029.7,1030.2,24
20181201|2018-09-18 22:30,19,1030.5,1030.5,1030.5,1030.5,1
20181201|2018-09-18 23:30,19,1030.2,1030.2,1030.2,1030.2,1
20181201|2018-09-19 00:00,19,1032.7,1033.1,1032.2,1033.1,15
20181201|2018-09-19 00:30,19,1033.5,1033.9,1033.5,1033.9,5
20181201|2018-09-19 01:00,19,1034,1034.7,1032.4,1032.7,67
20181201|2018-09-19 01:30,19,1034.3,1034.9,1032.5,1032.6,324
20181201|2018-09-19 02:00,19,1032.4,1034.5,1032.3,1032.9,490
20181201|2018-09-19 02:30,19,1033,1034.5,1032.4,1033.3,691
20181201|2018-09-19 03:00,19,1033.2,1035.4,1032.8,1033.8,2163
20181201|2018-09-19 03:30,19,1033.8,1034.8,1033.5,1034.1,528
20181201|2018-09-19 04:00,19,1033.9,1034.2,1033.5,1033.9,656
20181201|2018-09-19 04:30,19,1033.9,1034,1032.7,1032.8,386
20181201|2018-09-19 05:00,19,1032.8,1034.6,1032.8,1034.6,654
20181201|2018-09-19 05:30,19,1034.8,1035,1034.7,1034.8,252
20181201|2018-09-19 06:00,19,1034.7,1035,1032.7,1034,945
20181201|2018-09-19 06:30,19,1034,1034,1032.3,1032.6,429
20181201|2018-09-19 07:00,19,1032.6,1033.3,1031.4,1033.3,606
20181201|2018-09-19 07:30,19,1033.4,1033.9,1032.9,1033.7,292
20181201|2018-09-19 08:00,19,1033.6,1036.6,1033.5,1036.6,1489
20181201|2018-09-19 08:30,19,1036.6,1038.5,1036,1038.5,7294
20181201|2018-09-19 09:00,19,1038.4,1039.2,1036.3,1037.4,4532
20181201|2018-09-19 09:30,19,1037.4,1039.7,1037.4,1039.5,2532
20181201|2018-09-19 10:00,19,1039.5,1041.5,1039.1,1041.1,2974
20181201|2018-09-19 10:30,19,1041,1042.4,1040.5,1042.3,2434
20181201|2018-09-19 11:00,19,1042.2,1042.7,1041.3,1041.8,2149
20181201|2018-09-19 11:30,19,1041.9,1043,1041.2,1042.8,3916
20181201|2018-09-19 12:00,19,1042.8,1042.9,1040.7,1040.7,1521
20181201|2018-09-19 12:30,19,1040.8,1042.8,1040.6,1042.6,1599
20181201|2018-09-19 13:00,19,1042.5,1042.8,1042.2,1042.6,1484
20181201|2018-09-19 13:30,19,1042.6,1043,1041.9,1042.1,1981
20181201|2018-09-19 14:00,19,1042.1,1042.3,1041,1041.8,3164
20181201|2018-09-19 14:30,19,1041.8,1042.2,1040.6,1041.4,10565
20181201|2018-09-19 15:00,19,1041.2,1041.7,1039.9,1040.8,668
20181201|2018-09-19 15:30,19,1040.9,1040.9,1040.8,1040.8,15
20181201|2018-09-19 16:00,19,1039.3,1039.4,1039.2,1039.3,49
20181201|2018-09-19 19:00,20,1042.2,1042.4,1040.1,1040.7,37
20181201|2018-09-19 19:30,20,1041,1041.2,1041,1041.2,2
20181201|2018-09-19 20:30,20,1041.7,1041.7,1041.7,1041.7,2
20181201|2018-09-19 21:00,20,1042.5,1042.9,1041.8,1041.8,13
20181201|2018-09-19 21:30,20,1040.5,1043,1040.5,1042.7,14
20181201|2018-09-19 22:00,20,1042.8,1042.8,1041,1041.3,20
20181201|2018-09-19 22:30,20,1041.5,1041.7,1041,1041,10
20181201|2018-09-19 23:00,20,1041,1041.6,1041,1041,9
20181201|2018-09-19 23:30,20,1041.4,1041.7,1040.8,1041,19
20181201|2018-09-20 00:00,20,1040,1040,1038.6,1039.3,76
20181201|2018-09-20 00:30,20,1039,1039.7,1038.3,1038.7,176
20181201|2018-09-20 01:00,20,1038.8,1038.9,1037.5,1037.7,236
20181201|2018-09-20 01:30,20,1038.5,1039.9,1038.2,1039.7,168
20181201|2018-09-20 02:00,20,1039.4,1041.9,1039,1041.7,382
20181201|2018-09-20 02:30,20,1041.6,1042.2,1040.8,1041.4,608
20181201|2018-09-20 03:00,20,1041.5,1043,1041,1042.9,706
20181201|2018-09-20 03:30,20,1042.9,1043.5,1041,1041.3,638
20181201|2018-09-20 04:00,20,1041.2,1043.7,1041,1043.2,687
20181201|2018-09-20 04:30,20,1043.2,1043.7,1042.5,1042.8,431
20181201|2018-09-20 05:00,20,1042.7,1043,1041.4,1042.5,411
20181201|2018-09-20 05:30,20,1042.5,1043.6,1042.1,1043.3,284
20181201|2018-09-20 06:00,20,1043.3,1044.7,1043.2,1044.5,420
20181201|2018-09-20 06:30,20,1044.7,1046.4,1044.5,1046.1,448
20181201|2018-09-20 07:00,20,1046,1048.6,1046,1047.6,1457
20181201|2018-09-20 07:30,20,1047.7,1050,1047.1,1049.8,2677
20181201|2018-09-20 08:00,20,1049.8,1050.9,1049.3,1050.4,2859
20181201|2018-09-20 08:30,20,1050.5,1052.4,1044.8,1046.7,13487
20181201|2018-09-20 09:00,20,1046.7,1049.8,1046.5,1047,6721
20181201|2018-09-20 09:30,20,1047.1,1048.5,1046.3,1046.6,7762
20181201|2018-09-20 10:00,20,1046.7,1048.2,1046.5,1047,5075
20181201|2018-09-20 10:30,20,1046.9,1049,1046.6,1048.9,3417
20181201|2018-09-20 11:00,20,1048.8,1049.5,1047.9,1049.1,2039
20181201|2018-09-20 11:30,20,1049.1,1050.6,1049,1050.2,2104
20181201|2018-09-20 12:00,20,1050.2,1051.3,1049.8,1050.5,1962
20181201|2018-09-20 12:30,20,1050.7,1052.4,1050.6,1052.3,1660
20181201|2018-09-20 13:00,20,1052.3,1052.5,1051.3,1051.9,1206
20181201|2018-09-20 13:30,20,1052,1053,1051.9,1052.9,2114
20181201|2018-09-20 14:00,20,1052.8,1053.4,1052.1,1053.1,3380
20181201|2018-09-20 14:30,20,1053.1,1053.5,1052.4,1052.9,6718
20181201|2018-09-20 15:00,20,1052.8,1053.9,1052.1,1053.9,909
20181201|2018-09-20 15:30,20,1053.4,1053.9,1052.8,1052.8,8
20181201|2018-09-20 19:00,21,1051.8,1053,1051.8,1053,194
20181201|2018-09-20 19:30,21,1052.7,1053,1052.3,1052.9,7
20181201|2018-09-20 20:00,21,1051.8,1051.8,1049.7,1049.7,8
20181201|2018-09-20 20:30,21,1051.5,1051.5,1049.5,1049.5,28
20181201|2018-09-20 21:00,21,1050.7,1050.7,1050.1,1050.1,3
20181201|2018-09-20 21:30,21,1050.8,1050.8,1050.8,1050.8,9
20181201|2018-09-20 22:00,21,1051.2,1053.2,1051.2,1052.5,14
20181201|2018-09-20 22:30,21,1052.6,1053,1052.4,1053,10
20181201|2018-09-20 23:00,21,1053.3,1053.6,1053.2,1053.6,10
20181201|2018-09-21 00:00,21,1054.5,1055.5,1054.5,1055.5,40
20181201|2018-09-21 00:30,21,1055.6,1055.6,1055.4,1055.5,6
20181201|2018-09-21 01:00,21,1055.8,1057.1,1055.1,1056.5,138
20181201|2018-09-21 01:30,21,1056.7,1058.8,1056.2,1058.8,160
20181201|2018-09-21 02:00,21,1058.9,1060.5,1058.2,1058.3,1191
20181201|2018-09-21 02:30,21,1058.3,1058.7,1055.9,1057.9,1851
20181201|2018-09-21 03:00,21,1058.1,1060.4,1057.8,1060.1,1533
20181201|2018-09-21 03:30,21,1060.1,1060.2,1057.7,1058.2,1841
20181201|2018-09-21 04:00,21,1058.1,1059.8,1057.4,1058,1307
20181201|2018-09-21 04:30,21,1058,1058.6,1056.5,1057.2,359
20181201|2018-09-21 05:00,21,1057.2,1057.7,1055.7,1055.8,574
20181201|2018-09-21 05:30,21,1055.7,1056,1055,1055.1,448
20181201|2018-09-21 06:00,21,1055,1055.2,1053.7,1054,458
20181201|2018-09-21 06:30,21,1054,1055.5,1053.9,1055.3,749
20181201|2018-09-21 07:00,21,1055.3,1055.3,1053.8,1053.8,814
20181201|2018-09-21 07:30,21,1053.9,1056,1053.9,1055.2,1619
20181201|2018-09-21 08:00,21,1055.2,1055.5,1053.1,1054.6,2627
20181201|2018-09-21 08:30,21,1054.6,1056.6,1053.2,1055.8,14916
20181201|2018-09-21 09:00,21,1055.8,1057.5,1055.1,1056.1,6469
20181201|2018-09-21 09:30,21,1056.1,1057,1055.4,1055.9,4619
20181201|2018-09-21 10:00,21,1056,1058.9,1055.6,1058.6,8888
20181201|2018-09-21 10:30,21,1058.5,1060,1057.5,1059.5,5281
20181201|2018-09-21 11:00,21,1059.5,1060,1058.5,1058.7,2841
20181201|2018-09-21 11:30,21,1058.8,1059,1057.1,1057.5,2749
20181201|2018-09-21 12:00,21,1057.4,1057.9,1056.7,1057.2,1926
20181201|2018-09-21 12:30,21,1057.3,1057.8,1056.1,1056.8,1894
20181201|2018-09-21 13:00,21,1056.8,1057.3,1055.4,1057.1,1691
20181201|2018-09-21 13:30,21,1057,1057.5,1056.7,1057.2,3331
20181201|2018-09-21 14:00,21,1057.2,1058.4,1056.9,1058.2,3992
20181201|2018-09-21 14:30,21,1058.1,1058.4,1056,1057.6,15737
20181201|2018-09-21 15:00,21,1057.6,1057.9,1055.1,1055.8,826
20181201|2018-09-21 15:30,21,1055.9,1057.5,1055.8,1057.2,57
20181201|2018-09-21 16:00,21,1055.5,1055.5,1054,1054,5
20181201|2018-09-23 17:00,24,1053,1053,1042.2,1043.4,41
20181201|2018-09-23 18:00,24,1043.6,1045.9,1043.6,1045.9,44
20181201|2018-09-23 19:00,24,1045.6,1046,1044.9,1044.9,201
20181201|2018-09-23 19:30,24,1044.9,1047.3,1044.9,1047.3,91
20181201|2018-09-23 20:00,24,1047.4,1048.6,1047.2,1048.6,83
20181201|2018-09-23 20:30,24,1049,1049.5,1045,1045.5,139
20181201|2018-09-23 21:00,24,1045.7,1046.9,1045.4,1046.2,68
20181201|2018-09-23 21:30,24,1046.4,1046.5,1045.8,1045.8,8
20181201|2018-09-23 22:00,24,1046.8,1046.8,1046.3,1046.3,4
20181201|2018-09-23 22:30,24,1046.9,1047,1046.8,1046.8,13
20181201|2018-09-23 23:00,24,1046.3,1046.8,1046.2,1046.4,70
20181201|2018-09-23 23:30,24,1046.4,1046.9,1046.4,1046.9,53
20181201|2018-09-24 00:00,24,1046.8,1047.3,1046.8,1046.9,76
20181201|2018-09-24 00:30,24,1046.2,1046.8,1045.2,1045.2,109
20181201|2018-09-24 01:00,24,1045.3,1045.4,1043.1,1043.2,102
20181201|2018-09-24 01:30,24,1043.4,1043.4,1041.4,1042.3,506
20181201|2018-09-24 02:00,24,1042.3,1045.3,1041.6,1044.5,874
20181201|2018-09-24 02:30,24,1044.5,1044.7,1043.4,1043.7,744
20181201|2018-09-24 03:00,24,1043.9,1045.5,1043.7,1045.1,604
20181201|2018-09-24 03:30,24,1045.1,1045.1,1043.2,1043.7,622
20181201|2018-09-24 04:00,24,1043.9,1044.4,1043.5,1044.3,427
20181201|2018-09-24 04:30,24,1044.4,1045.4,1043.9,1044.9,628
20181201|2018-09-24 05:00,24,1045,1045.1,1043.9,1044.5,460
20181201|2018-09-24 05:30,24,1044.5,1045,1044,1044.5,259
20181201|2018-09-24 06:00,24,1044.5,1044.7,1043.6,1043.8,518
20181201|2018-09-24 06:30,24,1043.8,1044.8,1043.4,1044.3,418
20181201|2018-09-24 07:00,24,1044.3,1045,1043.3,1044.3,415
20181201|2018-09-24 07:30,24,1044.1,1044.5,1043.7,1043.8,632
20181201|2018-09-24 08:00,24,1043.8,1046.6,1043.7,1045.6,2149
20181201|2018-09-24 08:30,24,1045.6,1047.2,1043.5,1045.9,6729
20181201|2018-09-24 09:00,24,1045.8,1046.1,1042.8,1043.7,3872
20181201|2018-09-24 09:30,24,1043.7,1045.2,1042.5,1044.6,6505
20181201|2018-09-24 10:00,24,1044.6,1047.1,1042.4,1046.6,4748
20181201|2018-09-24 10:30,24,1046.5,1046.7,1045,1045.1,2955
20181201|2018-09-24 11:00,24,1045.3,1045.8,1044.4,1045.1,1794
20181201|2018-09-24 11:30,24,1045.2,1046,1043.9,1044.4,1478
20181201|2018-09-24 12:00,24,1044.3,1045.6,1044.2,1044.5,1462
20181201|2018-09-24 12:30,24,1044.6,1045.3,1044.1,1044.7,1669
20181201|2018-09-24 13:00,24,1044.8,1045.4,1043.1,1043.3,1940
20181201|2018-09-24 13:30,24,1043.3,1044.8,1043.3,1044.2,1200
20181201|2018-09-24 14:00,24,1044.2,1046.6,1044,1046.3,3305
20181201|2018-09-24 14:30,24,1046.3,1046.5,1045,1045.5,6067
20181201|2018-09-24 15:00,24,1045.6,1045.8,1045,1045.5,478
20181201|2018-09-24 15:30,24,1046.8,1047.3,1045.9,1046.7,57
20181201|2018-09-24 19:30,25,1045.1,1045.1,1043.5,1043.7,9
20181201|2018-09-24 20:00,25,1044.1,1044.1,1044.1,1044.1,1
20181201|2018-09-24 20:30,25,1044.6,1044.6,1044.6,1044.6,1
20181201|2018-09-24 21:00,25,1044.3,1044.3,1044.3,1044.3,2
20181201|2018-09-24 21:30,25,1043.7,1044.5,1043.7,1044.5,67
20181201|2018-09-24 22:00,25,1043.7,1044.3,1043.7,1044.3,10
20181201|2018-09-24 22:30,25,1044.3,1044.3,1043.8,1043.8,2
20181201|2018-09-24 23:00,25,1044.4,1044.4,1044.4,1044.4,1
20181201|2018-09-24 23:30,25,1043.8,1043.8,1043.8,1043.8,10
20181201|2018-09-25 00:00,25,1044.6,1044.7,1044.6,1044.7,12
20181201|2018-09-25 00:30,25,1044.6,1044.7,1044.2,1044.4,22
20181201|2018-09-25 01:00,25,1044.4,1044.7,1044.4,1044.7,63
20181201|2018-09-25 01:30,25,1044.8,1044.9,1044.3,1044.9,102
20181201|2018-09-25 02:00,25,1044.9,1045.3,1043.1,1044.5,726
20181201|2018-09-25 02:30,25,1044.4,1045,1043.2,1043.2,492
20181201|2018-09-25 03:00,25,1043.6,1043.6,1040.8,1041.9,811
20181201|2018-09-25 03:30,25,1041.8,1043.4,1040.9,1042.3,471
20181201|2018-09-25 04:00,25,1042.5,1043.4,1041.8,1043.2,683
20181201|2018-09-25 04:30,25,1042.9,1044.9,1042.8,1044.8,247
20181201|2018-09-25 05:00,25,1044.9,1046.9,1044.8,1046.5,529
20181201|2018-09-25 05:30,25,1046.8,1048.3,1046.6,1047.1,407
20181201|2018-09-25 06:00,25,1047.1,1047.9,1046.5,1047.7,336
20181201|2018-09-25 06:30,25,1047.6,1048.6,1047.6,1048,803
20181201|2018-09-25 07:00,25,1048,1048.5,1046.7,1047.2,631
20181201|2018-09-25 07:30,25,1047.2,1047.3,1045.8,1046.6,717
20181201|2018-09-25 08:00,25,1046.5,1048.2,1046.5,1047.4,1149
20181201|2018-09-25 08:30,25,1047.5,1050,1047.1,1047.9,8805
20181201|2018-09-25 09:00,25,1047.9,1048.4,1046,1046.5,7772
20181201|2018-09-25 09:30,25,1046.5,1048.6,1046.2,1046.9,4355
20181201|2018-09-25 10:00,25,1046.9,1049.1,1046.3,1048.7,4578
20181201|2018-09-25 10:30,25,1048.8,1049.7,1048.4,1049,3743
20181201|2018-09-25 11:00,25,1049.2,1049.2,1048.2,1048.4,1403
20181201|2018-09-25 11:30,25,1048.5,1049,1047.8,1048.7,2904
20181201|2018-09-25 12:00,25,1048.7,1049.7,1048,1049.7,3014
20181201|2018-09-25 12:30,25,1049.7,1049.7,1048,1048.4,2629
20181201|2018-09-25 13:00,25,1048.4,1050.2,1048.2,1050.1,2554
20181201|2018-09-25 13:30,25,1050.1,1050.8,1049.4,1050.7,3253
20181201|2018-09-25 14:00,25,1050.8,1052.2,1050.5,1051.3,4139
20181201|2018-09-25 14:30,25,1051.2,1051.7,1049.9,1050.3,7548
20181201|2018-09-25 15:00,25,1050.2,1050.5,1049.2,1050.2,701
20181201|2018-09-25 15:30,25,1050.5,1050.5,1050.3,1050.4,13
20181201|2018-09-25 16:00,25,1049.2,1049.2,1049.1,1049.1,4
20181201|2018-09-25 16:30,25,1053.8,1053.8,1053,1053,3
20181201|2018-09-25 20:00,26,1052.2,1052.2,1052.1,1052.1,3
20181201|2018-09-25 20:30,26,1052.3,1053.5,1051.4,1052.1,54
20181201|2018-09-25 21:00,26,1052.2,1053.9,1051.9,1053.9,48
20181201|2018-09-25 21:30,26,1054.1,1055,1054,1055,35
20181201|2018-09-25 22:00,26,1055.5,1055.5,1054.4,1055.1,54
20181201|2018-09-25 22:30,26,1055.5,1056.3,1055.5,1056.2,10
20181201|2018-09-25 23:00,26,1056.2,1056.2,1055.9,1055.9,13
20181201|2018-09-25 23:30,26,1055.9,1055.9,1055.5,1055.8,12
20181201|2018-09-26 00:00,26,1055.6,1056.5,1055.3,1056.5,40
20181201|2018-09-26 00:30,26,1056.1,1056.3,1054.7,1055.1,45
20181201|2018-09-26 01:00,26,1054.9,1055.1,1053.4,1053.4,111
20181201|2018-09-26 01:30,26,1053.1,1053.4,1050.9,1051,414
20181201|2018-09-26 02:00,26,1051,1053.2,1050.4,1052.3,834
20181201|2018-09-26 02:30,26,1052.4,1052.8,1050.7,1052.4,674
20181201|2018-09-26 03:00,26,1052.3,1053.8,1052.3,1053.7,636
20181201|2018-09-26 03:30,26,1053.8,1054.2,1052.4,1052.6,469
20181201|2018-09-26 04:00,26,1052.6,1053.5,1052.4,1052.5,393
20181201|2018-09-26 04:30,26,1052.7,1053.2,1052.3,1053.1,312
20181201|2018-09-26 05:00,26,1052.9,1054.1,1052.6,1053.1,224
20181201|2018-09-26 05:30,26,1053.1,1054.2,1052.3,1053.7,607
20181201|2018-09-26 06:00,26,1053.6,1053.9,1052.4,1052.9,329
20181201|2018-09-26 06:30,26,1052.9,1052.9,1051.1,1051.1,561
20181201|2018-09-26 07:00,26,1051,1051.6,1050.2,1051.4,556
20181201|2018-09-26 07:30,26,1051.4,1051.9,1050.6,1051.9,395
20181201|2018-09-26 08:00,26,1051.8,1051.9,1050.8,1051.9,727
20181201|2018-09-26 08:30,26,1051.6,1056.3,1051.5,1055.5,7135
20181201|2018-09-26 09:00,26,1055.4,1056.2,1053.9,1055.8,5059
20181201|2018-09-26 09:30,26,1055.7,1057.5,1055,1056.8,4269
20181201|2018-09-26 10:00,26,1056.8,1057.4,1055.9,1057,2798
20181201|2018-09-26 10:30,26,1056.9,1057.2,1054.9,1055.7,2249
20181201|2018-09-26 11:00,26,1055.7,1055.9,1054.8,1055.9,778
20181201|2018-09-26 11:30,26,1055.8,1057.3,1055.7,1057.3,1767
20181201|2018-09-26 12:00,26,1057.4,1057.8,1055.5,1055.7,2499
20181201|2018-09-26 12:30,26,1055.6,1056.2,1054.5,1055.9,2096
20181201|2018-09-26 13:00,26,1056.3,1064.3,1055.4,1057.3,11796
20181201|2018-09-26 13:30,26,1057.3,1059.6,1052.4,1057.4,6723
20181201|2018-09-26 14:00,26,1057.5,1059,1055.9,1057.9,3211
20181201|2018-09-26 14:30,26,1057.8,1057.9,1050.3,1051.8,16102
20181201|2018-09-26 15:00,26,1051.7,1051.9,1050.2,1050.7,711
20181201|2018-09-26 15:30,26,1050.7,1051.2,1050,1050.6,115
20181201|2018-09-26 16:00,26,1052.8,1052.8,1052.8,1052.8,2
20181201|2018-09-26 19:00,27,1050.3,1052.4,1050.3,1052.3,27
20181201|2018-09-26 20:00,27,1053,1053.2,1052.7,1053.2,32
20181201|2018-09-26 20:30,27,1052.8,1053.7,1050.6,1053.7,31
20181201|2018-09-26 21:00,27,1053.4,1053.7,1052.7,1053.5,16
20181201|2018-09-26 21:30,27,1056,1056,1055.9,1055.9,2
20181201|2018-09-26 22:00,27,1054.6,1054.6,1054.6,1054.6,1
20181201|2018-09-26 22:30,27,1053,1053,1051.7,1052.6,15
20181201|2018-09-26 23:00,27,1053.2,1053.2,1053,1053,4
20181201|2018-09-26 23:30,27,1052.9,1052.9,1052.7,1052.7,3
20181201|2018-09-27 00:00,27,1053.5,1053.5,1051.8,1051.8,4
20181201|2018-09-27 00:30,27,1051.3,1051.4,1049.7,1050.3,65
20181201|2018-09-27 01:00,27,1050.3,1052.4,1049.9,1051.9,18
20181201|2018-09-27 01:30,27,1050.9,1051.5,1050.6,1051.2,87
20181201|2018-09-27 02:00,27,1051.4,1052.4,1049.7,1051.1,465
20181201|2018-09-27 02:30,27,1051.2,1051.3,1048.9,1049.1,674
20181201|2018-09-27 03:00,27,1049.1,1051.7,1049.1,1051,516
20181201|2018-09-27 03:30,27,1051.3,1051.6,1050.2,1050.6,631
20181201|2018-09-27 04:00,27,1050.3,1052.8,1050.1,1051.3,551
20181201|2018-09-27 04:30,27,1051.2,1051.8,1050.4,1050.8,413
20181201|2018-09-27 05:00,27,1050.9,1052.4,1050.7,1051.9,197
20181201|2018-09-27 05:30,27,1051.7,1053.8,1051.7,1053.3,292
20181201|2018-09-27 06:00,27,1053.4,1054,1052.5,1052.6,440
20181201|2018-09-27 06:30,27,1053,1053.3,1052.5,1052.6,402
20181201|2018-09-27 07:00,27,1052.6,1053.6,1052.4,1053.5,624
20181201|2018-09-27 07:30,27,1053.4,1053.8,1051.8,1052.8,1522
20181201|2018-09-27 08:00,27,1053.1,1055.1,1052.6,1055.1,546
20181201|2018-09-27 08:30,27,1055.2,1056.1,1054.1,1055.4,7733
20181201|2018-09-27 09:00,27,1055.5,1059.8,1055.4,1059.8,5300
20181201|2018-09-27 09:30,27,1059.8,1060.5,1058.2,1058.6,5865
20181201|2018-09-27 10:00,27,1058.6,1059.8,1057.2,1058.3,3702
20181201|2018-09-27 10:30,27,1058.2,1058.8,1057.3,1058.8,2874
20181201|2018-09-27 11:00,27,1058.7,1059.7,1058.6,1059.3,2193
20181201|2018-09-27 11:30,27,1059.3,1060.1,1058.6,1058.9,1981
20181201|2018-09-27 12:00,27,1058.9,1058.9,1056.1,1056.2,2572
20181201|2018-09-27 12:30,27,1056.2,1058.1,1055.8,1058.1,1886
20181201|2018-09-27 13:00,27,1058.1,1058.2,1056.5,1056.7,1822
20181201|2018-09-27 13:30,27,1056.7,1057.7,1056.7,1057.3,2352
20181201|2018-09-27 14:00,27,1057.3,1058.5,1055.8,1056,2702
20181201|2018-09-27 14:30,27,1056,1058.3,1055.8,1056.5,7533
20181201|2018-09-27 15:00,27,1056.5,1056.7,1055,1055.8,616
20181201|2018-09-27 15:30,27,1055.8,1056.9,1055.8,1056.9,14
20181201|2018-09-27 16:30,27,1063,1063,1057,1057,4
20181201|2018-09-27 19:00,28,1056,1056,1056,1056,2
20181201|2018-09-27 19:30,28,1055.7,1055.7,1055.7,1055.7,1
20181201|2018-09-27 20:00,28,1055.6,1056.6,1055.6,1056.6,12
20181201|2018-09-27 20:30,28,1057.4,1059.3,1055.6,1056,138
20181201|2018-09-27 21:00,28,1056,1057,1055,1055.9,86
20181201|2018-09-27 21:30,28,1056.8,1056.8,1055.4,1056.6,12
20181201|2018-09-27 22:00,28,1056,1057,1056,1057,21
20181201|2018-09-27 22:30,28,1056.7,1056.7,1055.4,1055.4,12
20181201|2018-09-27 23:00,28,1055.2,1055.5,1054.8,1055.5,48
20181201|2018-09-27 23:30,28,1055.5,1056.4,1055.4,1056.3,52
20181201|2018-09-28 00:00,28,1056.4,1056.6,1055.2,1055.5,39
20181201|2018-09-28 00:30,28,1056.5,1056.5,1054.8,1054.8,14
20181201|2018-09-28 01:00,28,1055,1055.1,1053.1,1053.1,120
20181201|2018-09-28 01:30,28,1053.1,1053.3,1052.1,1052.1,130
20181201|2018-09-28 02:00,28,1052.2,1053,1050.1,1050.8,1385
20181201|2018-09-28 02:30,28,1051,1051.8,1049.7,1050,1118
20181201|2018-09-28 03:00,28,1050,1052.2,1049.7,1051.5,875
20181201|2018-09-28 03:30,28,1051.4,1053.2,1051.4,1052.1,866
20181201|2018-09-28 04:00,28,1052,1052.6,1049.7,1050.4,712
20181201|2018-09-28 04:30,28,1050.4,1050.4,1049.2,1049.4,1184
20181201|2018-09-28 05:00,28,1049.5,1049.7,1046.7,1047.6,978
20181201|2018-09-28 05:30,28,1047.3,1049.1,1046.8,1048.8,891
20181201|2018-09-28 06:00,28,1048.7,1048.8,1046.1,1046.7,1300
20181201|2018-09-28 06:30,28,1046.6,1046.6,1043.6,1044.8,1759
20181201|2018-09-28 07:00,28,1045,1046.7,1044.2,1046.7,1457
20181201|2018-09-28 07:30,28,1046.8,1047.2,1045.1,1046.6,1831
20181201|2018-09-28 08:00,28,1046.7,1049.9,1046.3,1049.2,3807
20181201|2018-09-28 08:30,28,1049.2,1051.7,1047.7,1050.9,9718
20181201|2018-09-28 09:00,28,1050.7,1050.8,1047.6,1050.4,7233
20181201|2018-09-28 09:30,28,1050.4,1054.7,1050.1,1054.3,6639
20181201|2018-09-28 10:00,28,1054.3,1055.2,1053.5,1054.1,6233
20181201|2018-09-28 10:30,28,1054.1,1054.7,1051.3,1051.3,4545
20181201|2018-09-28 11:00,28,1051.2,1053.3,1050.7,1051.1,3093
20181201|2018-09-28 11:30,28,1051.1,1051.8,1048.3,1050.5,3499
20181201|2018-09-28 12:00,28,1050.4,1050.4,1048.9,1049.7,2520
20181201|2018-09-28 12:30,28,1049.7,1050.1,1048.5,1048.8,3026
20181201|2018-09-28 13:00,28,1048.7,1048.8,1047.5,1048.3,2550
20181201|2018-09-28 13:30,28,1048.3,1048.9,1047.5,1047.7,2497
20181201|2018-09-28 14:00,28,1047.6,1048.2,1046.6,1046.6,6806
20181201|2018-09-28 14:30,28,1046.7,1050.1,1046.2,1049.6,22945
20181201|2018-09-28 15:00,28,1049.7,1050.2,1048.9,1050,1080
20181201|2018-09-28 15:30,28,1049.9,1050.5,1049.7,1050.5,20
20181201|2018-09-30 19:00,1,1051.6,1052,1051.3,1051.5,5
20181201|2018-09-30 19:30,1,1051.3,1051.5,1051.3,1051.5,6
20181201|2018-09-30 20:00,1,1051.4,1051.8,1051,1051.8,3
20181201|2018-09-30 20:30,1,1050.6,1050.6,1050.6,1050.6,1
20181201|2018-09-30 21:00,1,1051.6,1053.1,1051.6,1053.1,11
20181201|2018-09-30 21:30,1,1054.6,1055.1,1054.6,1055.1,3
20181201|2018-09-30 22:00,1,1054.4,1054.8,1054.3,1054.8,35
20181201|2018-09-30 22:30,1,1054,1054.6,1053.9,1054.2,28
20181201|2018-09-30 23:00,1,1052.9,1052.9,1052.9,1052.9,10
20181201|2018-09-30 23:30,1,1052.3,1052.5,1052.3,1052.5,3
20181201|2018-10-01 00:00,1,1052.1,1052.9,1052.1,1052.9,6
20181201|2018-10-01 00:30,1,1052.8,1053.1,1052.8,1052.9,31
20181201|2018-10-01 01:00,1,1052.2,1053.5,1051.6,1052.6,75
20181201|2018-10-01 01:30,1,1052.1,1052.5,1051.7,1051.7,40
20181201|2018-10-01 02:00,1,1051.6,1054.1,1050.8,1054,505
20181201|2018-10-01 02:30,1,1054,1055.1,1053.8,1055.1,744
20181201|2018-10-01 03:00,1,1055,1055.3,1053.7,1054,838
20181201|2018-10-01 03:30,1,1054,1054.4,1053.8,1054.1,332
20181201|2018-10-01 04:00,1,1054.1,1055.1,1053.8,1054.4,613
20181201|2018-10-01 04:30,1,1054.5,1056.6,1054.4,1055.4,465
20181201|2018-10-01 05:00,1,1055.3,1055.5,1054.5,1055.5,508
20181201|2018-10-01 05:30,1,1055.4,1055.9,1054.6,1055.6,422
20181201|2018-10-01 06:00,1,1055.7,1055.8,1054.6,1055.3,489
20181201|2018-10-01 06:30,1,1055.3,1055.3,1052.6,1053.9,651
20181201|2018-10-01 07:00,1,1054,1054.3,1053.4,1053.5,343
20181201|2018-10-01 07:30,1,1053.4,1055.1,1053.3,1055,646
20181201|2018-10-01 08:00,1,1054.9,1055.3,1054.2,1054.9,1020
20181201|2018-10-01 08:30,1,1055,1055.9,1051.5,1052.2,9920
20181201|2018-10-01 09:00,1,1052.3,1054.2,1051.5,1053.7,4418
20181201|2018-10-01 09:30,1,1053.8,1054,1050.1,1052.2,6339
20181201|2018-10-01 10:00,1,1052.2,1053.7,1051.5,1053.2,4861
20181201|2018-10-01 10:30,1,1053.2,1053.3,1051,1052.8,3544
20181201|2018-10-01 11:00,1,1052.8,1053.1,1051.7,1052.2,1866
20181201|2018-10-01 11:30,1,1052.2,1052.3,1050.4,1050.6,2203
20181201|2018-10-01 12:00,1,1050.5,1052.2,1050.5,1051.3,1317
20181201|2018-10-01 12:30,1,1051.3,1052.1,1051,1051.2,709
20181201|2018-10-01 13:00,1,1051.2,1051.4,1050.3,1051.4,1301
20181201|2018-10-01 13:30,1,1051.4,1052,1050.7,1052,1673
20181201|2018-10-01 14:00,1,1052,1052.4,1048.6,1049.1,2933
20181201|2018-10-01 14:30,1,1049.1,1050,1047.5,1049.6,5922
20181201|2018-10-01 15:00,1,1049.7,1050.3,1048.8,1049.6,351
20181201|2018-10-01 15:30,1,1049.1,1049.1,1049.1,1049.1,7
20181201|2018-10-01 19:00,2,1049.6,1050,1049.6,1050,6
20181201|2018-10-01 20:00,2,1050,1050,1046.4,1046.8,47
20181201|2018-10-01 20:30,2,1046,1046,1040.3,1041.7,168
20181201|2018-10-01 21:00,2,1041,1041.8,1040.1,1040.1,17
20181201|2018-10-01 21:30,2,1039.9,1040,1037.9,1039.3,575
20181201|2018-10-01 22:00,2,1039.4,1040.1,1039.4,1040.1,44
20181201|2018-10-01 22:30,2,1040,1040.1,1039.3,1039.4,27
20181201|2018-10-01 23:00,2,1039,1039,1038.7,1038.7,3
20181201|2018-10-01 23:30,2,1038.7,1038.8,1037.8,1037.8,28
20181201|2018-10-02 00:00,2,1038.2,1038.4,1036.3,1036.6,72
20181201|2018-10-02 00:30,2,1036.4,1036.5,1036,1036.1,203
20181201|2018-10-02 01:00,2,1036,1036.6,1034.9,1035.6,891
20181201|2018-10-02 01:30,2,1035.1,1035.2,1032.9,1033,120
20181201|2018-10-02 02:00,2,1033.1,1034.2,1031.5,1032.3,1075
20181201|2018-10-02 02:30,2,1032.4,1033.6,1031.6,1033.5,809
20181201|2018-10-02 03:00,2,1033.5,1033.6,1029.1,1029.1,1435
20181201|2018-10-02 03:30,2,1029.1,1029.3,1025.5,1026.9,1353
20181201|2018-10-02 04:00,2,1026.9,1027.5,1025.5,1027.4,1366
20181201|2018-10-02 04:30,2,1027.4,1028.7,1027.3,1028.2,1153
20181201|2018-10-02 05:00,2,1028.2,1029.3,1027.6,1028.5,592
20181201|2018-10-02 05:30,2,1028.6,1030.5,1027.9,1029.5,643
20181201|2018-10-02 06:00,2,1029.7,1032,1029.6,1031.5,716
20181201|2018-10-02 06:30,2,1031.8,1033.2,1031.5,1032.9,864
20181201|2018-10-02 07:00,2,1033,1036,1032.9,1035.8,1239
20181201|2018-10-02 07:30,2,1035.9,1036.1,1034.3,1036.1,534
20181201|2018-10-02 08:00,2,1036.1,1037.1,1035.4,1035.7,1955
20181201|2018-10-02 08:30,2,1035.6,1038.2,1035.6,1037.1,9902
20181201|2018-10-02 09:00,2,1037,1038,1034.8,1035.6,5767
20181201|2018-10-02 09:30,2,1035.6,1037.5,1033.3,1037.3,4690
20181201|2018-10-02 10:00,2,1037.4,1040,1037,1039.7,3630
20181201|2018-10-02 10:30,2,1039.9,1041.1,1037.9,1040.5,2557
20181201|2018-10-02 11:00,2,1040.5,1041.6,1039.4,1040.5,2163
20181201|2018-10-02 11:30,2,1040.4,1040.9,1038.7,1039.4,1791
20181201|2018-10-02 12:00,2,1039.2,1040.2,1039,1039.7,1504
20181201|2018-10-02 12:30,2,1039.7,1040.6,1039.1,1039.7,1202
20181201|2018-10-02 13:00,2,1039.6,1041.1,1039.4,1040.7,1437
20181201|2018-10-02 13:30,2,1040.7,1040.9,1039.1,1039.6,1924
20181201|2018-10-02 14:00,2,1039.6,1039.6,1036.8,1037.6,2060
20181201|2018-10-02 14:30,2,1037.7,1038.4,1036.4,1037.1,9584
20181201|2018-10-02 15:00,2,1036.8,1037.7,1036.3,1036.8,738
20181201|2018-10-02 15:30,2,1036.7,1037,1036.6,1036.8,58
20181201|2018-10-02 19:00,3,1038.7,1038.7,1038.7,1038.7,5
20181201|2018-10-02 19:30,3,1038.1,1038.5,1038.1,1038.5,79
20181201|2018-10-02 20:00,3,1036,1036,1036,1036,1
20181201|2018-10-02 20:30,3,1036.3,1041,1036.3,1040.6,82
20181201|2018-10-02 21:00,3,1040.4,1043.1,1040.4,1043,85
20181201|2018-10-02 21:30,3,1042.9,1042.9,1040.6,1040.6,12
20181201|2018-10-02 22:00,3,1040.9,1041.8,1040.6,1041,14
20181201|2018-10-02 22:30,3,1041.2,1041.2,1038.9,1038.9,21
20181201|2018-10-02 23:00,3,1039.1,1039.1,1039.1,1039.1,1
20181201|2018-10-02 23:30,3,1039.1,1039.1,1039.1,1039.1,1
20181201|2018-10-03 00:00,3,1039.3,1040.5,1039.3,1040.4,26
20181201|2018-10-03 00:30,3,1039.9,1039.9,1039.1,1039.1,16
20181201|2018-10-03 01:00,3,1039.3,1040.9,1039.3,1040.7,61
20181201|2018-10-03 01:30,3,1041.2,1043.3,1041.2,1041.8,145
20181201|2018-10-03 02:00,3,1041.4,1041.8,1040.2,1041.1,333
20181201|2018-10-03 02:30,3,1041.1,1042.6,1040.8,1042.2,349
20181201|2018-10-03 03:00,3,1042.2,1042.3,1040.9,1042.1,531
20181201|2018-10-03 03:30,3,1042,1042.1,1041.1,1041.4,455
20181201|2018-10-03 04:00,3,1041.4,1041.6,1038.1,1038.4,661
20181201|2018-10-03 04:30,3,1038.4,1039.4,1038.3,1038.6,384
20181201|2018-10-03 05:00,3,1038.6,1039.3,1038.3,1038.4,394
20181201|2018-10-03 05:30,3,1038.4,1039.7,1038.2,1039.2,205
20181201|2018-10-03 06:00,3,1039.2,1040.3,1039,1040,269
20181201|2018-10-03 06:30,3,1040.2,1041.7,1040.2,1041.3,564
20181201|2018-10-03 07:00,3,1041.2,1043.1,1041.2,1042.5,869
20181201|2018-10-03 07:30,3,1042.5,1045.6,1042.5,1045.1,835
20181201|2018-10-03 08:00,3,1045.2,1045.6,1043.5,1043.6,880
20181201|2018-10-03 08:30,3,1043.7,1044.4,1040.4,1040.4,6654
20181201|2018-10-03 09:00,3,1040.4,1044,1039.7,1043.4,4128
20181201|2018-10-03 09:30,3,1043.3,1043.3,1039.8,1040.5,2512
20181201|2018-10-03 10:00,3,1040.4,1041.2,1038.6,1038.8,4187
20181201|2018-10-03 10:30,3,1038.9,1039.3,1036.8,1037.6,4621
20181201|2018-10-03 11:00,3,1037.6,1038.5,1036.6,1038.4,2753
20181201|2018-10-03 11:30,3,1038.4,1038.6,1035.8,1036,2124
20181201|2018-10-03 12:00,3,1036,1037,1033.1,1033.9,4271
20181201|2018-10-03 12:30,3,1034,1035.4,1033.6,1033.6,2461
20181201|2018-10-03 13:00,3,1033.7,1033.9,1031.2,1031.6,3752
20181201|2018-10-03 13:30,3,1031.6,1031.7,1026.9,1028,5723
20181201|2018-10-03 14:00,3,1028,1028.6,1025,1025.4,4745
20181201|2018-10-03 14:30,3,1025.4,1028.2,1025.2,1028.2,11304
20181201|2018-10-03 15:00,3,1028.2,1029.5,1027.8,1029,528
20181201|2018-10-03 15:30,3,1029,1029.8,1027.3,1027.3,17
20181201|2018-10-03 16:30,3,1024.9,1024.9,1023,1023.2,25
20181201|2018-10-03 19:00,4,1023.2,1026.9,1022.5,1022.8,297
20181201|2018-10-03 19:30,4,1022.7,1023.5,1022.4,1022.5,114
20181201|2018-10-03 20:00,4,1022.3,1022.5,1018.6,1019.3,190
20181201|2018-10-03 20:30,4,1019.8,1019.8,1016,1016,136
20181201|2018-10-03 21:00,4,1015.9,1016.3,1015,1016,55
20181201|2018-10-03 21:30,4,1017.1,1017.1,1016,1016,14
20181201|2018-10-03 22:30,4,1015,1015.2,1015,1015,5
20181201|2018-10-03 23:00,4,1015.5,1015.6,1015,1015,28
20181201|2018-10-03 23:30,4,1016,1016.2,1015.4,1015.4,12
20181201|2018-10-04 00:00,4,1013.8,1014.9,1013.8,1014.9,12
20181201|2018-10-04 00:30,4,1013.3,1014.4,1012.6,1012.7,23
20181201|2018-10-04 01:00,4,1014.2,1014.2,1011.5,1013.1,161
20181201|2018-10-04 01:30,4,1012.6,1014,1012.3,1013.1,151
20181201|2018-10-04 02:00,4,1013.6,1015.9,1011.7,1012.3,2630
20181201|2018-10-04 02:30,4,1012.4,1014.1,1011.7,1013.7,628
20181201|2018-10-04 03:00,4,1013.7,1014.1,1011.3,1011.5,1052
20181201|2018-10-04 03:30,4,1011.5,1013,1010.6,1011.1,926
20181201|2018-10-04 04:00,4,1011.2,1013.3,1010.4,1012.3,956
20181201|2018-10-04 04:30,4,1012.3,1013.1,1010.8,1011.5,737
20181201|2018-10-04 05:00,4,1011.5,1013.3,1011.1,1013.2,295
20181201|2018-10-04 05:30,4,1012.9,1013.8,1012.8,1013.8,296
20181201|2018-10-04 06:00,4,1013.8,1014.8,1013.6,1014.7,812
20181201|2018-10-04 06:30,4,1014.6,1014.7,1013.8,1014.4,576
20181201|2018-10-04 07:00,4,1014.4,1015.2,1013.6,1014.7,1530
20181201|2018-10-04 07:30,4,1014.4,1017.8,1014.3,1017.3,2301
20181201|2018-10-04 08:00,4,1017.4,1018,1016.4,1017.3,1356
20181201|2018-10-04 08:30,4,1017.4,1017.7,1013.3,1015.1,11510
20181201|2018-10-04 09:00,4,1015.1,1015.2,1008.4,1009.4,9701
20181201|2018-10-04 09:30,4,1009.3,1009.5,1006.1,1006.2,6895
20181201|2018-10-04 10:00,4,1006.3,1009,1005.8,1006,6555
20181201|2018-10-04 10:30,4,1005.9,1006.5,1003.6,1004.1,5989
20181201|2018-10-04 11:00,4,1004,1004,998.5,1000.3,7280
20181201|2018-10-04 11:30,4,1000,1003,999.8,1000.7,4534
20181201|2018-10-04 12:00,4,1000.7,1002.1,999.7,1001.8,4060
20181201|2018-10-04 12:30,4,1001.7,1001.8,999.2,1000.8,2368
20181201|2018-10-04 13:00,4,1000.7,1000.9,997.8,999.5,3070
20181201|2018-10-04 13:30,4,999.4,1005.8,999,1005.5,5815
20181201|2018-10-04 14:00,4,1005.5,1005.6,1002.3,1002.3,6573
20181201|2018-10-04 14:30,4,1002.4,1003.8,1000.7,1002.3,13708
20181201|2018-10-04 15:00,4,1002.3,1003.5,1002,1003.3,488
20181201|2018-10-04 15:30,4,1003.4,1006,1002.1,1005,28
20181201|2018-10-04 16:00,4,1005,1007.9,1003.4,1003.4,8
20181201|2018-10-04 16:30,4,1006.5,1008,1006.3,1008,8
20181201|2018-10-04 19:00,5,1003.4,1010.9,1003.4,1008.1,105
20181201|2018-10-04 19:30,5,1010,1010,1009.1,1009.1,52
20181201|2018-10-04 20:00,5,1008.6,1010.8,1008.6,1010.7,15
20181201|2018-10-04 20:30,5,1009.8,1012.5,1009.4,1009.7,51
20181201|2018-10-04 21:00,5,1009.3,1009.9,1005,1005,188
20181201|2018-10-04 21:30,5,1005,1008.3,1004.7,1007.8,127
20181201|2018-10-04 22:00,5,1007.5,1007.5,1006.8,1006.9,13
20181201|2018-10-04 22:30,5,1007,1007.1,1006.6,1006.6,24
20181201|2018-10-04 23:00,5,1006.8,1007.1,1006,1006.6,17
20181201|2018-10-04 23:30,5,1007,1007,1006.8,1006.8,7
20181201|2018-10-05 00:00,5,1005.7,1007,1005.7,1007,6
20181201|2018-10-05 00:30,5,1006.5,1006.5,1005.5,1005.5,10
20181201|2018-10-05 01:00,5,1007,1007.7,1007,1007,59
20181201|2018-10-05 01:30,5,1007,1008.2,1006.8,1007.3,330
20181201|2018-10-05 02:00,5,1007.4,1007.4,1005,1005.7,1050
20181201|2018-10-05 02:30,5,1006,1006.4,1005.3,1005.4,604
20181201|2018-10-05 03:00,5,1005.3,1005.6,1003.5,1003.5,1121
20181201|2018-10-05 03:30,5,1003.5,1004.1,1002.7,1003.7,645
20181201|2018-10-05 04:00,5,1003.9,1005.1,1003.1,1005,408
20181201|2018-10-05 04:30,5,1005,1005,1002.5,1003.5,417
20181201|2018-10-05 05:00,5,1003.4,1004.5,1003.4,1004.2,407
20181201|2018-10-05 05:30,5,1004.2,1004.3,1003.4,1003.6,257
20181201|2018-10-05 06:00,5,1003.8,1005.3,1003.7,1004.9,473
20181201|2018-10-05 06:30,5,1005.1,1005.2,1004.2,1005,917
20181201|2018-10-05 07:00,5,1005,1005.5,1003,1004,1398
20181201|2018-10-05 07:30,5,1004.2,1008.6,999.2,1003.7,5438
20181201|2018-10-05 08:00,5,1003.9,1005,1002.3,1002.6,2803
20181201|2018-10-05 08:30,5,1002.7,1003.9,999.9,1000.1,16694
20181201|2018-10-05 09:00,5,1000.1,1002.5,998.5,1002.2,6849
20181201|2018-10-05 09:30,5,1002.2,1002.3,999.2,1000.3,5263
20181201|2018-10-05 10:00,5,1000.2,1000.2,995.4,995.7,11283
20181201|2018-10-05 10:30,5,995.7,995.9,990.7,991,9006
20181201|2018-10-05 11:00,5,991,994.2,990.9,993.2,3997
20181201|2018-10-05 11:30,5,993.2,993.3,990.6,991.9,4014
20181201|2018-10-05 12:00,5,991.9,992.3,989.5,990.5,2577
20181201|2018-10-05 12:30,5,990.5,995,989.7,994.4,2962
20181201|2018-10-05 13:00,5,994.2,996.7,993.5,996.4,2658
20181201|2018-10-05 13:30,5,996.6,998.5,995.9,997.3,2099
20181201|2018-10-05 14:00,5,997.3,998.4,996.8,997.3,2619
20181201|2018-10-05 14:30,5,997.3,999.4,996.1,999.2,6223
20181201|2018-10-05 15:00,5,999,1000.4,998.5,1000.2,433
20181201|2018-10-05 15:30,5,1000.7,1000.7,1000.7,1000.7,2
20181201|2018-10-07 17:00,8,1007,1007,1005,1005,8
20181201|2018-10-07 18:00,8,1003.1,1003.9,1003,1003.9,3
20181201|2018-10-07 18:30,8,1002.7,1002.7,1002.7,1002.7,1
20181201|2018-10-07 19:00,8,1003.9,1007.8,1003.1,1007.8,148
20181201|2018-10-07 19:30,8,1007.6,1008.2,1007.4,1007.5,48
20181201|2018-10-07 20:00,8,1005.8,1010,1004.6,1008.8,89
20181201|2018-10-07 20:30,8,1008.6,1008.6,1006,1006,23
20181201|2018-10-07 21:00,8,1004.5,1004.8,1004.2,1004.5,175
20181201|2018-10-07 21:30,8,1002,1002,1000.6,1001.7,7
20181201|2018-10-07 22:00,8,1001.3,1004.6,1001.3,1004.4,216
20181201|2018-10-07 22:30,8,1002.6,1002.6,1002.6,1002.6,10
20181201|2018-10-07 23:00,8,1002.3,1002.7,1002.3,1002.7,11
20181201|2018-10-07 23:30,8,1003.1,1003.1,1002.6,1002.6,4
20181201|2018-10-08 00:00,8,1003.1,1004.1,1003.1,1003.4,83
20181201|2018-10-08 00:30,8,1003.5,1003.5,1002.5,1002.5,48
20181201|2018-10-08 01:00,8,1002.7,1002.7,1000.9,1000.9,151
20181201|2018-10-08 01:30,8,1000.8,1000.8,997.8,997.8,211
20181201|2018-10-08 02:00,8,998,998.8,996.2,996.9,894
20181201|2018-10-08 02:30,8,996.8,997.7,994.5,995.1,1418
20181201|2018-10-08 03:00,8,995.2,995.4,992.6,993,769
20181201|2018-10-08 03:30,8,993,993,989.8,989.8,2034
20181201|2018-10-08 04:00,8,989.8,993.7,989.8,993.1,969
20181201|2018-10-08 04:30,8,993.2,995.8,993.2,994.6,671
20181201|2018-10-08 05:00,8,994.7,995,992.9,993.1,790
20181201|2018-10-08 05:30,8,992.9,993.7,992.3,993.1,804
20181201|2018-10-08 06:00,8,993.1,993.7,992.3,993.5,1220
20181201|2018-10-08 06:30,8,993.5,993.9,992.7,993.3,3750
20181201|2018-10-08 07:00,8,993.4,995.1,993,994.6,2714
20181201|2018-10-08 07:30,8,994.6,994.6,993.3,993.3,1833
20181201|2018-10-08 08:00,8,993.3,993.6,991.3,991.4,1445
20181201|2018-10-08 08:30,8,991.4,995.6,990.3,994.8,10000
20181201|2018-10-08 09:00,8,995,998.4,995,996.6,5657
20181201|2018-10-08 09:30,8,996.6,996.7,994.1,995.7,2535
20181201|2018-10-08 10:00,8,995.8,995.9,993.3,993.7,4078
20181201|2018-10-08 10:30,8,993.8,994.2,989.8,993.1,5102
20181201|2018-10-08 11:00,8,993.3,994.6,992.2,994.3,3226
20181201|2018-10-08 11:30,8,994.3,994.4,991.4,991.7,1906
20181201|2018-10-08 12:00,8,991.6,994.3,991.6,992,1966
20181201|2018-10-08 12:30,8,992,995.5,992,994.9,2092
20181201|2018-10-08 13:00,8,994.9,999.7,994.7,998.2,2866
20181201|2018-10-08 13:30,8,998.2,1000.5,998,999.6,2410
20181201|2018-10-08 14:00,8,999.7,1001.2,998.8,999.2,1930
20181201|2018-10-08 14:30,8,999.3,1002.2,999.3,1000.8,7259
20181201|2018-10-08 15:00,8,1000.7,1001.6,1000.5,1001,276
20181201|2018-10-08 15:30,8,1001.6,1002.5,1000.9,1002.1,47
20181201|2018-10-08 16:30,8,1000,1000,1000,1000,2
20181201|2018-10-08 19:00,9,1000.8,1000.8,998.6,999.1,23
20181201|2018-10-08 19:30,9,998.6,999.6,998.6,999.5,81
20181201|2018-10-08 20:00,9,998.7,999.4,998.3,999.4,47
20181201|2018-10-08 20:30,9,1000,1000.3,996.4,997.7,39
20181201|2018-10-08 21:00,9,998.8,1001.9,998.2,1001.7,29
20181201|2018-10-08 21:30,9,1001.1,1001.1,999.2,999.5,43
20181201|2018-10-08 22:00,9,999.4,1000.8,998.8,1000.1,37
20181201|2018-10-08 22:30,9,999.7,999.9,999.4,999.9,12
20181201|2018-10-08 23:00,9,999.8,1000.5,999.8,1000.5,16
20181201|2018-10-08 23:30,9,1000.8,1001.1,1000.5,1000.5,12
20181201|2018-10-09 00:00,9,1000.6,1000.7,999.9,1000.2,18
20181201|2018-10-09 00:30,9,1000.1,1000.1,999.4,999.9,19
20181201|2018-10-09 01:00,9,999.8,999.8,998.5,998.9,132
20181201|2018-10-09 01:30,9,998.7,999.1,998,999,509
20181201|2018-10-09 02:00,9,998.9,999.4,996.3,996.3,518
20181201|2018-10-09 02:30,9,996.3,997.6,995,995.2,764
20181201|2018-10-09 03:00,9,995.3,995.5,992.9,993,833
20181201|2018-10-09 03:30,9,993,996.1,992.9,996.1,567
20181201|2018-10-09 04:00,9,996.1,996.3,992.9,992.9,575
20181201|2018-10-09 04:30,9,992.8,992.9,990.1,990.3,1224
20181201|2018-10-09 05:00,9,990.4,990.4,987.1,988.8,3422
20181201|2018-10-09 05:30,9,988.6,990.1,988.3,989.7,509
20181201|2018-10-09 06:00,9,989.8,990,985.9,987.5,1390
20181201|2018-10-09 06:30,9,987.6,987.6,985.5,986.2,1553
20181201|2018-10-09 07:00,9,986.2,988.6,985.7,988.6,1535
20181201|2018-10-09 07:30,9,988.6,993.1,988.5,992.5,1280
20181201|2018-10-09 08:00,9,992.5,992.5,990.7,992,1393
20181201|2018-10-09 08:30,9,992,993.6,988.4,993.3,9553
20181201|2018-10-09 09:00,9,993.3,997.3,992,996.8,6893
20181201|2018-10-09 09:30,9,996.8,999.1,994.1,994.8,8768
20181201|2018-10-09 10:00,9,994.8,996.7,992.8,995.9,6145
20181201|2018-10-09 10:30,9,995.8,998.9,995.6,998.3,5074
20181201|2018-10-09 11:00,9,998.4,1001.1,998.1,999.2,5839
20181201|2018-10-09 11:30,9,999.2,999.2,995.9,996.7,4954
20181201|2018-10-09 12:00,9,996.8,999.1,995.7,998.2,3659
20181201|2018-10-09 12:30,9,998.1,998.3,996.1,997.8,3395
20181201|2018-10-09 13:00,9,997.8,998.6,996.2,998.3,2793
20181201|2018-10-09 13:30,9,998.4,999.3,997.3,998.6,2897
20181201|2018-10-09 14:00,9,998.5,998.8,996.1,996.5,2842
20181201|2018-10-09 14:30,9,996.5,997.5,995.5,995.9,7670
20181201|2018-10-09 15:00,9,995.7,996.7,995.4,996.3,830
20181201|2018-10-09 15:30,9,997.1,997.1,996.7,997,34
20181201|2018-10-09 16:00,9,996.6,996.6,996.4,996.4,8
20181201|2018-10-09 19:00,10,1000.1,1000.1,998.2,998.2,51
20181201|2018-10-09 19:30,10,996.2,997.5,996.2,997,7
20181201|2018-10-09 20:00,10,998.8,1000.2,997.7,1000,74
20181201|2018-10-09 20:30,10,1000,1002,1000,1001.4,67
20181201|2018-10-09 21:00,10,1002.1,1002.1,1000,1000.1,69
20181201|2018-10-09 21:30,10,997,997,996.3,996.3,2
20181201|2018-10-09 22:00,10,995.6,996.5,995.6,996.5,10
20181201|2018-10-09 23:00,10,997.5,997.5,997,997,4
20181201|2018-10-10 00:00,10,997.5,999,997.5,999,15
20181201|2018-10-10 00:30,10,1000.3,1000.4,999.5,999.5,31
20181201|2018-10-10 01:00,10,999.2,999.8,998.2,998.2,29
20181201|2018-10-10 01:30,10,999,999.2,997.4,998.8,74
20181201|2018-10-10 02:00,10,998.7,998.7,994.4,994.7,500
20181201|2018-10-10 02:30,10,994.6,995.4,993.8,995.3,197
20181201|2018-10-10 03:00,10,995.3,995.6,992.8,993.2,876
20181201|2018-10-10 03:30,10,993.2,994.4,991.8,991.8,475
20181201|2018-10-10 04:00,10,991.9,993.1,991.6,992.5,400
20181201|2018-10-10 04:30,10,992.6,992.9,991.3,991.8,759
20181201|2018-10-10 05:00,10,991.7,993.7,991.4,993.5,405
20181201|2018-10-10 05:30,10,993.6,994.8,993.5,994.1,109
20181201|2018-10-10 06:00,10,994.2,995.5,994,995.2,535
20181201|2018-10-10 06:30,10,995.2,995.2,991.6,991.6,543
20181201|2018-10-10 07:00,10,991.7,992.5,990.7,990.9,802
20181201|2018-10-10 07:30,10,991,991,988.5,990.3,1695
20181201|2018-10-10 08:00,10,990.5,991.6,989.9,990.5,1716
20181201|2018-10-10 08:30,10,990.5,990.9,980.2,981.3,15830
20181201|2018-10-10 09:00,10,981.3,982.5,977.9,981.5,17810
20181201|2018-10-10 09:30,10,981.6,983.1,978.5,979.6,8963
20181201|2018-10-10 10:00,10,979.8,979.9,974.9,976.4,10256
20181201|2018-10-10 10:30,10,976.3,979.5,975,977.8,6805
20181201|2018-10-10 11:00,10,977.7,979.1,976.8,977.5,4457
20181201|2018-10-10 11:30,10,977.4,977.9,975.8,976.4,3088
20181201|2018-10-10 12:00,10,976.4,979.5,974.5,978.6,3905
20181201|2018-10-10 12:30,10,978.6,979.6,975.9,976.6,2836
20181201|2018-10-10 13:00,10,976.5,976.8,972.9,974.2,6557
20181201|2018-10-10 13:30,10,974.2,975.2,971.4,973,4107
20181201|2018-10-10 14:00,10,972.9,972.9,969.1,971.9,4316
20181201|2018-10-10 14:30,10,971.9,971.9,966,967.3,15404
20181201|2018-10-10 15:00,10,967.2,967.4,960.6,962.6,1714
20181201|2018-10-10 15:30,10,961.1,961.2,956,956,33
20181201|2018-10-10 16:00,10,958.9,959,957,957,3
20181201|2018-10-10 16:30,10,956.1,960.3,956.1,958.5,3
20181201|2018-10-10 19:00,11,958.6,965.6,958.6,963.7,57
20181201|2018-10-10 19:30,11,963,965.3,962.5,964,42
20181201|2018-10-10 20:00,11,963.9,963.9,960.3,960.3,13
20181201|2018-10-10 20:30,11,959.2,960.1,954.4,955.4,88
20181201|2018-10-10 21:00,11,957.5,958.3,954.7,958,19
20181201|2018-10-10 21:30,11,957.3,957.3,952.2,952.3,12
20181201|2018-10-10 22:00,11,953.3,953.3,951.3,952.1,17
20181201|2018-10-10 22:30,11,952.1,952.7,952.1,952.7,56
20181201|2018-10-10 23:00,11,952.8,952.8,949,949,61
20181201|2018-10-10 23:30,11,950.2,951.2,949.7,950.2,50
20181201|2018-10-11 00:00,11,951,951,947.5,947.5,66
20181201|2018-10-11 00:30,11,947.1,950.1,947.1,948.5,50
20181201|2018-10-11 01:00,11,948.9,950.4,947.3,949.2,604
20181201|2018-10-11 01:30,11,949.5,952.1,948.9,950.5,1001
20181201|2018-10-11 02:00,11,950.4,958.5,949.4,957.5,2386
20181201|2018-10-11 02:30,11,957.4,959.1,951.3,951.6,2517
20181201|2018-10-11 03:00,11,951.6,952.6,949.8,951.9,3795
20181201|2018-10-11 03:30,11,952,952.5,948,948.6,3085
20181201|2018-10-11 04:00,11,948.5,949.8,946.1,949.5,2896
20181201|2018-10-11 04:30,11,949.6,952.3,947.1,951.6,2258
20181201|2018-10-11 05:00,11,951.5,952.7,950.4,951.3,989
20181201|2018-10-11 05:30,11,951.3,952,949.3,951.5,2344
20181201|2018-10-11 06:00,11,951.5,953.9,951.2,953.2,1351
20181201|2018-10-11 06:30,11,953.3,955.5,951.4,954.7,1560
20181201|2018-10-11 07:00,11,954.9,956.5,954.9,955.5,1867
20181201|2018-10-11 07:30,11,955.5,964.2,955.4,962.9,11678
20181201|2018-10-11 08:00,11,962.8,963.6,960.4,960.8,6004
20181201|2018-10-11 08:30,11,961,970.7,957.9,970.1,35344
20181201|2018-10-11 09:00,11,970,970.4,963.5,965.9,18028
20181201|2018-10-11 09:30,11,965.9,967.6,961.7,962.1,14600
20181201|2018-10-11 10:00,11,962,962.6,954.3,958.6,19429
20181201|2018-10-11 10:30,11,958.6,963.3,956.2,961.3,10799
20181201|2018-10-11 11:00,11,961.3,966.5,960.8,964.9,8442
20181201|2018-10-11 11:30,11,964.8,965.2,961.9,963.6,7806
20181201|2018-10-11 12:00,11,963.4,964.9,961.4,963.7,5880
20181201|2018-10-11 12:30,11,963.7,964.8,960.8,963.8,3855
20181201|2018-10-11 13:00,11,963.8,964.7,959.2,959.8,6116
20181201|2018-10-11 13:30,11,959.7,959.7,947.3,954.2,19343
20181201|2018-10-11 14:00,11,954.1,964,952.1,962.6,14854
20181201|2018-10-11 14:30,11,962.4,965,956.4,956.9,13519
20181201|2018-10-11 15:00,11,956.9,964.2,954,960.4,982
20181201|2018-10-11 15:30,11,964.2,964.2,962.3,963.1,31
20181201|2018-10-11 16:30,11,960.1,960.1,960.1,960.1,1
20181201|2018-10-11 19:00,12,964.9,968.8,964.9,968.8,98
20181201|2018-10-11 19:30,12,968,969,967,967.1,103
20181201|2018-10-11 20:00,12,967.7,968,965,967.6,53
20181201|2018-10-11 20:30,12,965.3,967.5,964,966.1,130
20181201|2018-10-11 21:00,12,967.1,967.6,965.8,966,30
20181201|2018-10-11 21:30,12,966.3,967.1,964.7,965.6,96
20181201|2018-10-11 22:00,12,967.8,969.5,967.8,969.5,13
20181201|2018-10-11 22:30,12,969.3,973.4,969.3,973.2,84
20181201|2018-10-11 23:00,12,973.2,973.8,973,973.1,31
20181201|2018-10-11 23:30,12,972.5,975.5,972.5,975.1,58
20181201|2018-10-12 00:00,12,976,980.7,975.9,979.1,198
20181201|2018-10-12 00:30,12,979.4,979.6,977.2,977.9,106
20181201|2018-10-12 01:00,12,978.2,982.3,978.2,981.6,599
20181201|2018-10-12 01:30,12,981.8,981.8,978.8,979,617
20181201|2018-10-12 02:00,12,979.1,980.5,978.6,979.8,1210
20181201|2018-10-12 02:30,12,979.4,979.4,977.8,979.1,709
20181201|2018-10-12 03:00,12,979.3,979.8,976.5,977.6,825
20181201|2018-10-12 03:30,12,977.5,978.3,976.5,977.2,781
20181201|2018-10-12 04:00,12,977,978.6,976.6,978.1,897
20181201|2018-10-12 04:30,12,978.2,979.8,977.7,978.3,823
20181201|2018-10-12 05:00,12,978.2,978.8,976.3,977.8,611
20181201|2018-10-12 05:30,12,977.9,980.4,977.4,980,496
20181201|2018-10-12 06:00,12,979.9,982,979.2,981.6,1146
20181201|2018-10-12 06:30,12,981.4,982,980.3,981,836
20181201|2018-10-12 07:00,12,981,984.6,980.9,984.4,1636
20181201|2018-10-12 07:30,12,984.5,985.5,981.7,982.4,2531
20181201|2018-10-12 08:00,12,982.4,984.9,982,984.1,3256
20181201|2018-10-12 08:30,12,984.1,985.9,980.1,982.2,24687
20181201|2018-10-12 09:00,12,982.1,984.7,979.1,979.1,14727
20181201|2018-10-12 09:30,12,979.1,984.2,979,983.4,12023
20181201|2018-10-12 10:00,12,983.4,983.8,981.2,981.8,8513
20181201|2018-10-12 10:30,12,981.8,982.6,977.7,978.7,7473
20181201|2018-10-12 11:00,12,978.6,978.9,975.4,975.9,7812
20181201|2018-10-12 11:30,12,975.9,976.3,971,975.8,8778
20181201|2018-10-12 12:00,12,975.8,978.6,974.7,976.6,4374
20181201|2018-10-12 12:30,12,976.6,978.7,974,977.1,5356
20181201|2018-10-12 13:00,12,977.2,980,973.7,979.8,6772
20181201|2018-10-12 13:30,12,979.8,982,977.1,981.2,3059
20181201|2018-10-12 14:00,12,981.1,984.2,979.3,983.4,5094
20181201|2018-10-12 14:30,12,983.3,986.1,981.3,983.9,14291
20181201|2018-10-12 15:00,12,983.8,984.7,982,983.8,867
20181201|2018-10-12 15:30,12,983.6,983.6,983.6,983.6,1
20181201|2018-10-12 16:30,12,983,983,983,983,1
20181201|2018-10-14 18:30,15,981.6,982,981.6,982,8
20181201|2018-10-14 19:00,15,981.6,981.6,980,980,6
20181201|2018-10-14 19:30,15,979.9,979.9,977.2,977.2,18
20181201|2018-10-14 20:00,15,976.6,977.6,974.8,976.9,99
20181201|2018-10-14 20:30,15,977.3,980,974.7,980,55
20181201|2018-10-14 21:00,15,979.1,979.1,976.6,976.6,56
20181201|2018-10-14 21:30,15,976.6,976.6,975.4,976,57
20181201|2018-10-14 22:00,15,976.1,976.1,974.2,974.2,19
20181201|2018-10-14 22:30,15,974.1,974.3,973.7,974.2,29
20181201|2018-10-14 23:00,15,974.6,975.1,974.2,974.4,28
20181201|2018-10-14 23:30,15,975,975.1,974.5,974.9,16
20181201|2018-10-15 00:00,15,974.6,974.6,972.4,973,101
20181201|2018-10-15 00:30,15,972.4,972.4,971,971,38
20181201|2018-10-15 01:00,15,971.4,972.5,970.2,971.4,222
20181201|2018-10-15 01:30,15,972,973.1,971.3,972.6,204
20181201|2018-10-15 02:00,15,972.4,973.8,971.1,972.7,703
20181201|2018-10-15 02:30,15,972.6,972.6,970.8,971.3,837
20181201|2018-10-15 03:00,15,971.4,972.1,968,968.4,1900
20181201|2018-10-15 03:30,15,968.5,968.8,966.8,967.2,1424
20181201|2018-10-15 04:00,15,967.3,970.3,967.3,970.2,1322
20181201|2018-10-15 04:30,15,970.2,972.8,969.7,971.9,657
20181201|2018-10-15 05:00,15,972.2,973.2,971,971.3,296
20181201|2018-10-15 05:30,15,971.2,972.3,970.3,971.4,974
20181201|2018-10-15 06:00,15,971.3,974.7,971.3,973.9,1058
20181201|2018-10-15 06:30,15,973.9,976.4,973.2,975.4,1449
20181201|2018-10-15 07:00,15,975.4,976.8,975.1,976.4,679
20181201|2018-10-15 07:30,15,976.4,976.7,975.1,976.3,1848
20181201|2018-10-15 08:00,15,976.2,976.7,974.6,975.1,2171
20181201|2018-10-15 08:30,15,975.1,978.1,973.7,973.7,16199
20181201|2018-10-15 09:00,15,973.6,974.7,971.5,974.1,9199
20181201|2018-10-15 09:30,15,974,976.1,973.8,975.3,5600
20181201|2018-10-15 10:00,15,975.4,979,974.7,978.9,4345
20181201|2018-10-15 10:30,15,979,979.3,974.5,974.6,7373
20181201|2018-10-15 11:00,15,974.5,975.5,973.1,974.9,4180
20181201|2018-10-15 11:30,15,974.9,976.8,974.5,975.5,2302
20181201|2018-10-15 12:00,15,975.5,978.2,975.3,977.1,1951
20181201|2018-10-15 12:30,15,977,979.5,976.6,978.5,2296
20181201|2018-10-15 13:00,15,978.8,978.8,975.6,975.8,2338
20181201|2018-10-15 13:30,15,975.8,980.2,975.2,979.6,2869
20181201|2018-10-15 14:00,15,979.6,979.9,975.7,975.7,2515
20181201|2018-10-15 14:30,15,975.7,976.5,972.6,972.9,7167
20181201|2018-10-15 15:00,15,972.8,973.4,970.6,971,737
20181201|2018-10-15 15:30,15,970.5,971.4,970.5,971.4,11
20181201|2018-10-15 19:00,16,975,977,975,976.8,61
20181201|2018-10-15 19:30,16,976.9,977.1,976.9,976.9,24
20181201|2018-10-15 20:00,16,976.9,979.5,976.7,978.7,11
20181201|2018-10-15 20:30,16,979.2,982.3,978.6,982.3,57
20181201|2018-10-15 21:00,16,982.7,983.2,980.2,980.7,37
20181201|2018-10-15 21:30,16,980.3,980.5,978.2,978.3,9
20181201|2018-10-15 22:00,16,976,977,974.5,974.5,12
20181201|2018-10-15 22:30,16,974,974.7,974,974.3,7
20181201|2018-10-15 23:00,16,975.3,975.3,975.3,975.3,3
20181201|2018-10-15 23:30,16,974.6,974.6,974.6,974.6,3
20181201|2018-10-16 00:00,16,975.4,977.4,975.4,977.4,31
20181201|2018-10-16 00:30,16,977.5,977.5,975.4,975.4,22
20181201|2018-10-16 01:00,16,974.9,974.9,973.2,973.5,47
20181201|2018-10-16 01:30,16,973.7,975,973.6,975,63
20181201|2018-10-16 02:00,16,974,978.5,972.9,978.4,535
20181201|2018-10-16 02:30,16,978.3,979.2,977.4,978,564
20181201|2018-10-16 03:00,16,978.1,979.8,977.9,979.5,739
20181201|2018-10-16 03:30,16,979.5,979.9,978.5,979.7,668
20181201|2018-10-16 04:00,16,979.5,979.6,978,978.1,441
20181201|2018-10-16 04:30,16,978.3,979.8,978.1,979.5,243
20181201|2018-10-16 05:00,16,979.6,980.1,978.5,980.1,282
20181201|2018-10-16 05:30,16,980.4,980.8,979.1,979.1,579
20181201|2018-10-16 06:00,16,979.1,981.1,978.9,980.8,324
20181201|2018-10-16 06:30,16,980.8,982.1,980.2,982.1,559
20181201|2018-10-16 07:00,16,982,984.1,981.6,983.5,1255
20181201|2018-10-16 07:30,16,983.7,984.4,982.6,983.7,1509
20181201|2018-10-16 08:00,16,983.6,985.9,982.7,985.2,3529
20181201|2018-10-16 08:30,16,985.1,986.9,983.7,986.9,10221
20181201|2018-10-16 09:00,16,986.9,989.4,986.7,987.5,10932
20181201|2018-10-16 09:30,16,987.4,992,987.3,991.8,10341
20181201|2018-10-16 10:00,16,991.9,993.8,990.5,993.2,7024
20181201|2018-10-16 10:30,16,993.2,994.2,992.3,993.4,5976
20181201|2018-10-16 11:00,16,993.5,994.7,992.1,993.1,3382
20181201|2018-10-16 11:30,16,993.2,994.9,992.4,994.8,1623
20181201|2018-10-16 12:00,16,994.9,996.2,994.6,995.9,1524
20181201|2018-10-16 12:30,16,995.9,997.3,995,995.3,2770
20181201|2018-10-16 13:00,16,995.4,996.1,994.8,995.9,2678
20181201|2018-10-16 13:30,16,995.9,996.4,993.3,993.8,4627
20181201|2018-10-16 14:00,16,993.8,994.8,993.1,994.7,4999
20181201|2018-10-16 14:30,16,994.7,998.6,994.5,997.2,12268
20181201|2018-10-16 15:00,16,997.2,999.8,995.2,999.4,686
20181201|2018-10-16 15:30,16,998.4,998.4,998.3,998.3,2
20181201|2018-10-16 19:00,17,997.8,999.3,997.8,999.3,23
20181201|2018-10-16 19:30,17,999.4,999.6,998.1,999.3,16
20181201|2018-10-16 20:00,17,999.3,1000,999,999.1,34
20181201|2018-10-16 20:30,17,999.3,999.4,996.7,997,21
20181201|2018-10-16 21:00,17,997,997.5,996.6,997.5,36
20181201|2018-10-16 21:30,17,998,998.7,997.4,997.6,21
20181201|2018-10-16 22:00,17,997.6,997.6,996.6,996.6,24
20181201|2018-10-16 22:30,17,996.8,996.8,996,996.1,73
20181201|2018-10-16 23:00,17,995.5,995.5,995.5,995.5,2
20181201|2018-10-16 23:30,17,995.5,995.9,995.3,995.9,64
20181201|2018-10-17 00:00,17,995.4,995.4,992,992.5,103
20181201|2018-10-17 00:30,17,991.5,994.6,991.1,994.2,132
20181201|2018-10-17 01:00,17,994.2,995.1,994,994.9,72
20181201|2018-10-17 01:30,17,996.1,999,996.1,998.4,529
20181201|2018-10-17 02:00,17,998.4,998.5,996,996.4,1010
20181201|2018-10-17 02:30,17,996.3,997,996,996.4,1537
20181201|2018-10-17 03:00,17,996.2,997,994.9,995.9,997
20181201|2018-10-17 03:30,17,996,997.1,995.2,995.3,767
20181201|2018-10-17 04:00,17,995.2,995.2,992.9,993.1,612
20181201|2018-10-17 04:30,17,992.8,993.3,991.5,992.9,473
20181201|2018-10-17 05:00,17,992.9,993.3,991.2,991.6,519
20181201|2018-10-17 05:30,17,991.5,992.1,990.5,990.7,402
20181201|2018-10-17 06:00,17,990.6,991.4,988.7,988.7,856
20181201|2018-10-17 06:30,17,988.8,989.6,987.3,987.6,512
20181201|2018-10-17 07:00,17,987.5,988.5,986.7,987.1,869
20181201|2018-10-17 07:30,17,987.2,989.1,986.7,988.7,751
20181201|2018-10-17 08:00,17,988.7,991.3,988.6,990.4,1643
20181201|2018-10-17 08:30,17,990.3,990.4,985.5,986.6,13074
20181201|2018-10-17 09:00,17,986.5,987.8,984.4,986,9620
20181201|2018-10-17 09:30,17,986,986.2,980.8,983.7,7740
20181201|2018-10-17 10:00,17,983.7,988.2,982.4,988.2,6658
20181201|2018-10-17 10:30,17,988.2,989.7,986.3,989.1,4958
20181201|2018-10-17 11:00,17,989.2,990.8,988.2,989.1,3038
20181201|2018-10-17 11:30,17,989.1,990.2,987.2,989.1,3173
20181201|2018-10-17 12:00,17,989.1,990.1,987.3,987.6,3280
20181201|2018-10-17 12:30,17,987.7,989.1,986.8,989.1,2704
20181201|2018-10-17 13:00,17,988.8,990.2,983.5,984.6,5731
20181201|2018-10-17 13:30,17,984.6,987,983.9,986.1,5508
20181201|2018-10-17 14:00,17,986.1,986.6,983.5,984.4,7237
20181201|2018-10-17 14:30,17,984.4,985.5,982.7,985.3,12050
20181201|2018-10-17 15:00,17,984.9,985.8,984.2,985.8,741
20181201|2018-10-17 15:30,17,984.9,984.9,984.9,984.9,60
20181201|2018-10-17 19:00,18,985.9,986.1,985.1,985.1,46
20181201|2018-10-17 20:00,18,984.4,986,984.4,985.4,5
20181201|2018-10-17 20:30,18,983.9,983.9,980.9,981,51
20181201|2018-10-17 21:00,18,980,980.1,978.7,979.7,88
20181201|2018-10-17 21:30,18,979.8,980.7,979.8,980.7,102
20181201|2018-10-17 22:00,18,980.5,980.5,978.4,978.4,46
20181201|2018-10-17 22:30,18,978.5,978.5,975.1,977.5,74
20181201|2018-10-17 23:00,18,977.3,977.4,977.3,977.3,14
20181201|2018-10-17 23:30,18,977.8,977.8,977,977,10
20181201|2018-10-18 00:00,18,977,977.2,975.6,976.3,35
20181201|2018-10-18 00:30,18,976,976,975,975,16
20181201|2018-10-18 01:00,18,974.5,974.5,970.8,971.7,95
20181201|2018-10-18 01:30,18,972,972.1,971.3,971.5,62
20181201|2018-10-18 02:00,18,971.3,977,971.3,976.8,1036
20181201|2018-10-18 02:30,18,976.9,979.2,976.7,979.1,502
20181201|2018-10-18 03:00,18,979.3,980.1,978.5,978.5,857
20181201|2018-10-18 03:30,18,978.4,980.2,977.9,978.9,422
20181201|2018-10-18 04:00,18,978.8,978.8,977.1,978.1,616
20181201|2018-10-18 04:30,18,978.1,979.7,975.9,979.2,450
20181201|2018-10-18 05:00,18,979,979.4,977.7,979,603
20181201|2018-10-18 05:30,18,979,979.2,977.3,977.6,416
20181201|2018-10-18 06:00,18,977.7,978.5,977.6,977.7,532
20181201|2018-10-18 06:30,18,977.8,978.6,975.6,976.4,1232
20181201|2018-10-18 07:00,18,976.6,976.6,974.6,976.1,1488
20181201|2018-10-18 07:30,18,976,977.1,975.2,975.3,1141
20181201|2018-10-18 08:00,18,975.3,975.5,974,974.9,1565
20181201|2018-10-18 08:30,18,974.9,975.5,969.6,970.1,11724
20181201|2018-10-18 09:00,18,970.1,972,968.6,971.6,6712
20181201|2018-10-18 09:30,18,971.6,974.6,971.2,974,7050
20181201|2018-10-18 10:00,18,974.1,974.5,967.6,967.9,6543
20181201|2018-10-18 10:30,18,967.9,968.3,961.7,962.6,8798
20181201|2018-10-18 11:00,18,962.4,965.4,961.7,964.1,6174
20181201|2018-10-18 11:30,18,964,965.6,962.9,963.2,5426
20181201|2018-10-18 12:00,18,963.1,963.7,958,958.9,5516
20181201|2018-10-18 12:30,18,958.9,960.1,956.3,958.1,7015
20181201|2018-10-18 13:00,18,958.1,961.5,957.8,959.8,4327
20181201|2018-10-18 13:30,18,959.8,962.2,958.4,960.4,3598
20181201|2018-10-18 14:00,18,960.4,961.3,958.3,960.2,4087
20181201|2018-10-18 14:30,18,960.1,961.4,958.1,960.7,11857
20181201|2018-10-18 15:00,18,960.7,962.4,960.2,961.6,884
20181201|2018-10-18 15:30,18,961.2,961.9,961.2,961.9,2
20181201|2018-10-18 19:00,19,961.4,961.9,961.4,961.9,3
20181201|2018-10-18 19:30,19,962.1,962.1,960.8,961.3,30
20181201|2018-10-18 20:00,19,966.9,967.3,963,963.2,144
20181201|2018-10-18 20:30,19,962.5,967.4,962.4,967.4,12
20181201|2018-10-18 21:00,19,965.6,968.3,964,968.3,39
20181201|2018-10-18 21:30,19,968.9,972,968.9,971.8,40
20181201|2018-10-18 22:00,19,971.5,971.7,969.3,970,25
20181201|2018-10-18 22:30,19,969.6,969.8,969.4,969.4,35
20181201|2018-10-18 23:00,19,969.4,969.4,969.3,969.3,26
20181201|2018-10-18 23:30,19,970.5,970.8,969.9,970.1,9
20181201|2018-10-19 00:00,19,973.7,974.2,973.3,974.2,11
20181201|2018-10-19 00:30,19,973.3,976.2,973.3,976.2,61
20181201|2018-10-19 01:00,19,977.2,978.2,976.9,977.4,87
20181201|2018-10-19 01:30,19,976.1,977.1,975.1,975.1,349
20181201|2018-10-19 02:00,19,975,975.7,973.5,974.7,1217
20181201|2018-10-19 02:30,19,974.5,975,972.1,974.6,847
20181201|2018-10-19 03:00,19,974.5,974.6,971.5,971.6,1505
20181201|2018-10-19 03:30,19,971.7,973.3,969.9,972.4,1566
20181201|2018-10-19 04:00,19,972.6,973.9,971.8,973,862
20181201|2018-10-19 04:30,19,973.5,975.1,972.5,973.8,1162
20181201|2018-10-19 05:00,19,973.8,976.2,972.9,976.1,791
20181201|2018-10-19 05:30,19,976.2,976.5,974.6,975,571
20181201|2018-10-19 06:00,19,974.9,980.1,974.7,979.5,1489
20181201|2018-10-19 06:30,19,979.6,980,978.1,978.6,681
20181201|2018-10-19 07:00,19,978.8,980.9,978.5,978.8,625
20181201|2018-10-19 07:30,19,978.9,978.9,976.2,978,692
20181201|2018-10-19 08:00,19,977.6,978.1,974.7,974.8,2131
20181201|2018-10-19 08:30,19,974.7,980.3,973.6,977.9,11433
20181201|2018-10-19 09:00,19,978,980.6,976.4,977,7230
20181201|2018-10-19 09:30,19,977,977.9,974.9,976.8,5392
20181201|2018-10-19 10:00,19,976.9,977.8,972.4,972.4,4482
20181201|2018-10-19 10:30,19,972.5,974.4,970.6,973.9,7736
20181201|2018-10-19 11:00,19,974,974.5,968.5,968.9,5452
20181201|2018-10-19 11:30,19,968.9,971.9,967.3,971.2,4186
20181201|2018-10-19 12:00,19,971.1,972.6,968.8,972.6,3313
20181201|2018-10-19 12:30,19,972.5,973.2,970,970.1,2147
20181201|2018-10-19 13:00,19,970,970.2,966.5,968.8,4281
20181201|2018-10-19 13:30,19,968.8,970.4,968.2,969,2746
20181201|2018-10-19 14:00,19,968.9,971,967.4,970.7,3218
20181201|2018-10-19 14:30,19,970.7,971.4,968.6,969.5,6574
20181201|2018-10-19 15:00,19,969.5,969.8,966.8,969.4,484
20181201|2018-10-21 17:30,22,971.1,971.1,971,971,3
20181201|2018-10-21 18:00,22,972,972,970,970,9
20181201|2018-10-21 18:30,22,966,966,966,966,1
20181201|2018-10-21 19:00,22,966.1,966.6,964.3,964.3,68
20181201|2018-10-21 19:30,22,964,964.8,963.9,964.6,27
20181201|2018-10-21 20:00,22,964.8,972.8,964.8,968.6,48
20181201|2018-10-21 20:30,22,970.5,977.7,970.5,975.5,125
20181201|2018-10-21 21:00,22,978.1,978.3,976.9,976.9,11
20181201|2018-10-21 21:30,22,979.2,983.2,979,983.2,50
20181201|2018-10-21 22:00,22,983.3,983.3,982.4,982.5,18
20181201|2018-10-21 22:30,22,983.2,987,983.2,985.8,26
20181201|2018-10-21 23:00,22,985.5,985.6,984.4,985.6,35
20181201|2018-10-21 23:30,22,985.8,986.3,985.5,985.7,115
20181201|2018-10-22 00:00,22,985.5,986.6,985.1,986,52
20181201|2018-10-22 00:30,22,986.9,987.2,985.5,985.8,112
20181201|2018-10-22 01:00,22,986,987.2,985.1,986.9,103
20181201|2018-10-22 01:30,22,986.5,986.6,985.1,985.8,318
20181201|2018-10-22 02:00,22,985.5,987.3,984.9,985.7,928
20181201|2018-10-22 02:30,22,985.7,987.4,985.3,986,1076
20181201|2018-10-22 03:00,22,986.1,986.5,984.8,985.2,1414
20181201|2018-10-22 03:30,22,985.1,986.2,984.5,985.1,878
20181201|2018-10-22 04:00,22,985,985.9,984.4,984.5,394
20181201|2018-10-22 04:30,22,984.6,985.2,982.9,983.7,464
20181201|2018-10-22 05:00,22,983.7,986.9,982.9,986.5,757
20181201|2018-10-22 05:30,22,986.5,986.5,985,985.2,800
20181201|2018-10-22 06:00,22,985.2,986.5,984.9,985.9,715
20181201|2018-10-22 06:30,22,985.8,987.7,985.7,986,821
20181201|2018-10-22 07:00,22,986,986.8,985.2,985.6,717
20181201|2018-10-22 07:30,22,985.5,985.7,984.5,984.5,772
20181201|2018-10-22 08:00,22,984.5,985.4,983.6,985,1098
20181201|2018-10-22 08:30,22,985,987.1,978.8,979.6,15366
20181201|2018-10-22 09:00,22,979.6,980.3,977.1,978,10623
20181201|2018-10-22 09:30,22,977.9,984.2,977,983,6231
20181201|2018-10-22 10:00,22,983,983.1,979,979,9657
20181201|2018-10-22 10:30,22,979,979.9,976.7,977.9,7840
20181201|2018-10-22 11:00,22,977.9,979.2,975,976,5761
20181201|2018-10-22 11:30,22,976.1,978.4,975.8,977.8,2681
20181201|2018-10-22 12:00,22,977.6,979.9,977.3,978.1,2078
20181201|2018-10-22 12:30,22,978.1,980,977.8,977.8,2124
20181201|2018-10-22 13:00,22,977.8,978.8,977.2,977.4,1808
20181201|2018-10-22 13:30,22,977.4,979.4,977.1,978.6,2167
20181201|2018-10-22 14:00,22,978.5,980.9,978.2,980.2,2795
20181201|2018-10-22 14:30,22,980.1,981.7,978.8,979.2,11794
20181201|2018-10-22 15:00,22,979.2,979.6,978.3,979.6,779
20181201|2018-10-22 15:30,22,979.6,981,979.6,981,9
20181201|2018-10-22 19:00,23,976.5,976.5,973,973,16
20181201|2018-10-22 19:30,23,973.5,973.5,971.9,973,26
20181201|2018-10-22 20:00,23,972.8,974.7,972.4,974.4,55
20181201|2018-10-22 20:30,23,974.4,976.2,971.5,971.5,31
20181201|2018-10-22 21:00,23,971,972.3,970,970,26
20181201|2018-10-22 21:30,23,969.3,970.4,969.3,970.4,4
20181201|2018-10-22 22:00,23,968,968.1,965.7,965.7,52
20181201|2018-10-22 22:30,23,965.6,965.6,964.8,965.2,117
20181201|2018-10-22 23:00,23,965.4,965.4,964.5,965,18
20181201|2018-10-22 23:30,23,965,965,964.2,964.6,42
20181201|2018-10-23 00:00,23,964.6,966.3,964.6,964.6,83
20181201|2018-10-23 00:30,23,964.6,965,961,961.1,244
20181201|2018-10-23 01:00,23,961.1,961.1,958,960.4,176
20181201|2018-10-23 01:30,23,960.7,962,959.9,961.1,262
20181201|2018-10-23 02:00,23,961.4,963.2,960.9,962,892
20181201|2018-10-23 02:30,23,962,964.8,961.4,961.7,777
20181201|2018-10-23 03:00,23,961.7,962.2,958.9,960.3,1558
20181201|2018-10-23 03:30,23,960.2,962,959.4,960.1,1356
20181201|2018-10-23 04:00,23,959.8,959.9,954.5,954.7,2542
20181201|2018-10-23 04:30,23,954.6,959.3,954.5,959,914
20181201|2018-10-23 05:00,23,959,960.4,957.7,959.5,980
20181201|2018-10-23 05:30,23,959.6,960.8,957.9,959.8,1415
20181201|2018-10-23 06:00,23,959.9,961.1,958.8,959.6,1760
20181201|2018-10-23 06:30,23,959.6,959.6,956.7,958.4,2439
20181201|2018-10-23 07:00,23,958.4,959.5,957.6,957.9,1291
20181201|2018-10-23 07:30,23,957.7,959.2,957.4,957.6,928
20181201|2018-10-23 08:00,23,957.7,957.7,953.3,955.8,3649
20181201|2018-10-23 08:30,23,955.9,958.9,954.8,956.9,19324
20181201|2018-10-23 09:00,23,957,957.4,950.8,954,15707
20181201|2018-10-23 09:30,23,953.9,956.9,952.2,956,10731
20181201|2018-10-23 10:00,23,956,960.3,955,959.4,7263
20181201|2018-10-23 10:30,23,959.5,960.6,956.2,956.3,5129
20181201|2018-10-23 11:00,23,956.2,961.5,956.2,961,5236
20181201|2018-10-23 11:30,23,960.9,965,960.8,962.5,5257
20181201|2018-10-23 12:00,23,962.5,967.5,962.3,965.8,4926
20181201|2018-10-23 12:30,23,965.9,967,963.8,963.9,4581
20181201|2018-10-23 13:00,23,964,969.6,963.8,968.7,3182
20181201|2018-10-23 13:30,23,968.7,972.6,968.6,971.8,3779
20181201|2018-10-23 14:00,23,971.6,974.2,971.5,972.2,4556
20181201|2018-10-23 14:30,23,972.2,972.9,967.9,968.8,7624
20181201|2018-10-23 15:00,23,968.8,971.5,967.8,970.6,624
20181201|2018-10-23 15:30,23,969.5,970.7,969.5,970.3,13
20181201|2018-10-23 19:00,24,968.6,968.6,967.7,968.6,17
20181201|2018-10-23 19:30,24,968.5,968.7,968.2,968.7,30
20181201|2018-10-23 20:00,24,968.8,968.8,963.3,964.6,171
20181201|2018-10-23 20:30,24,964.7,968.9,962.3,964,199
20181201|2018-10-23 21:00,24,964.4,965.6,961.3,964.4,241
20181201|2018-10-23 21:30,24,965,965,961.3,964.4,25
20181201|2018-10-23 22:00,24,965,972,965,971.6,115
20181201|2018-10-23 22:30,24,972,972,970.6,970.7,54
20181201|2018-10-23 23:00,24,970.3,970.3,968.9,969.8,119
20181201|2018-10-23 23:30,24,969.8,970,969.3,970,31
20181201|2018-10-24 00:00,24,969.7,970.5,965,965,77
20181201|2018-10-24 00:30,24,965,965.5,964.9,964.9,40
20181201|2018-10-24 01:00,24,964.1,964.9,963.4,964.3,73
20181201|2018-10-24 01:30,24,964,964,962,962.1,160
20181201|2018-10-24 02:00,24,961.8,962.7,959.7,960.1,1003
20181201|2018-10-24 02:30,24,959.9,962,958.1,960.6,1155
20181201|2018-10-24 03:00,24,960.4,961.5,958,958.3,781
20181201|2018-10-24 03:30,24,958.3,958.7,956.1,956.8,790
20181201|2018-10-24 04:00,24,956.8,961.8,956.1,960,948
20181201|2018-10-24 04:30,24,960,961.9,959.6,961.5,503
20181201|2018-10-24 05:00,24,961.1,962,960.5,960.8,411
20181201|2018-10-24 05:30,24,961,962,959.9,961.9,589
20181201|2018-10-24 06:00,24,962,962.4,960.8,962.2,440
20181201|2018-10-24 06:30,24,962.2,966.7,962.1,966.5,1477
20181201|2018-10-24 07:00,24,966.4,966.6,963,964,1336
20181201|2018-10-24 07:30,24,964,964.9,963.1,964.7,641
20181201|2018-10-24 08:00,24,964.6,965.3,963.4,963.5,973
20181201|2018-10-24 08:30,24,963.5,964.7,960,960.4,14519
20181201|2018-10-24 09:00,24,960.4,960.6,956.2,956.7,8278
20181201|2018-10-24 09:30,24,956.8,958.2,954.2,955.2,7006
20181201|2018-10-24 10:00,24,955.2,955.5,949.8,949.8,12475
20181201|2018-10-24 10:30,24,949.8,956.3,949.4,955.3,8035
20181201|2018-10-24 11:00,24,955.3,956.7,953.3,954,5063
20181201|2018-10-24 11:30,24,954.1,954.2,951.1,953.2,4404
20181201|2018-10-24 12:00,24,953.1,953.1,948.6,949.8,3941
20181201|2018-10-24 12:30,24,949.9,951.9,948.3,949.7,4480
20181201|2018-10-24 13:00,24,949.6,951.7,947.3,951.3,4403
20181201|2018-10-24 13:30,24,951.3,952.4,948.9,950,4745
20181201|2018-10-24 14:00,24,950,950,943.5,943.8,7678
20181201|2018-10-24 14:30,24,943.7,946,936.3,937.1,14135
20181201|2018-10-24 15:00,24,937.4,941.9,936.2,941,839
20181201|2018-10-24 15:30,24,941,941.9,940.5,941.9,39
20181201|2018-10-24 16:00,24,938.6,943,938.6,943,2
20181201|2018-10-24 19:00,25,939.7,941.2,939.7,939.7,48
20181201|2018-10-24 19:30,25,939.8,940.9,939.6,939.6,14
20181201|2018-10-24 20:00,25,939.8,939.8,935.8,936.3,112
20181201|2018-10-24 20:30,25,936,938.1,935.7,937.1,11
20181201|2018-10-24 21:00,25,935.9,942.5,935.6,942.4,62
20181201|2018-10-24 21:30,25,942,942,938.8,941.4,49
20181201|2018-10-24 22:00,25,941,941.2,940,941.1,61
20181201|2018-10-24 22:30,25,942,942.2,941.4,941.8,15
20181201|2018-10-24 23:00,25,941.8,941.8,941,941.1,77
20181201|2018-10-24 23:30,25,941.3,941.9,941.1,941.1,116
20181201|2018-10-25 00:00,25,941.1,941.2,937.1,938,221
20181201|2018-10-25 00:30,25,937.9,940.5,937.9,939.3,205
20181201|2018-10-25 01:00,25,938.8,943,938.8,942.6,278
20181201|2018-10-25 01:30,25,942.7,944.5,941.7,941.7,182
20181201|2018-10-25 02:00,25,941.8,943.9,938.8,943.8,971
20181201|2018-10-25 02:30,25,943.4,949.7,943.2,946.9,1707
20181201|2018-10-25 03:00,25,947,948.9,945.5,946.6,1913
20181201|2018-10-25 03:30,25,946.6,947.3,944.8,946.4,2044
20181201|2018-10-25 04:00,25,946.4,949.8,946.3,949.3,3180
20181201|2018-10-25 04:30,25,949.5,950.9,948.4,950.8,1812
20181201|2018-10-25 05:00,25,950.5,950.5,947.5,947.6,1219
20181201|2018-10-25 05:30,25,947.6,948.7,946.7,948.5,1465
20181201|2018-10-25 06:00,25,948.4,948.7,946.7,947.6,1386
20181201|2018-10-25 06:30,25,947.5,948.3,945.4,947.1,1777
20181201|2018-10-25 07:00,25,947.2,949.8,947.2,949.2,1026
20181201|2018-10-25 07:30,25,949.3,949.6,945.9,947.5,1295
20181201|2018-10-25 08:00,25,947.4,948.3,945.4,947.3,2225
20181201|2018-10-25 08:30,25,947.3,951,945,949.9,17215
20181201|2018-10-25 09:00,25,950,953.7,949.8,953.2,11259
20181201|2018-10-25 09:30,25,953.1,956.6,952.8,953.8,11267
20181201|2018-10-25 10:00,25,953.8,958,951.6,957.6,9391
20181201|2018-10-25 10:30,25,957.7,958.3,955,956.5,4314
20181201|2018-10-25 11:00,25,956.7,957.7,955.1,956.2,3792
20181201|2018-10-25 11:30,25,955.9,958.8,955.6,958.2,2909
20181201|2018-10-25 12:00,25,958.3,958.8,955.9,958,2999
20181201|2018-10-25 12:30,25,958.1,960.3,957.4,958.4,3341
20181201|2018-10-25 13:00,25,958.4,960.7,957.9,960.2,4104
20181201|2018-10-25 13:30,25,960.3,961.4,958.9,959,6715
20181201|2018-10-25 14:00,25,959,959.8,956.9,957.6,7863
20181201|2018-10-25 14:30,25,957.5,958.3,952.2,954.2,16759
20181201|2018-10-25 15:00,25,954.3,955,946.6,948,1394
20181201|2018-10-25 15:30,25,948.1,948.6,947.2,947.9,25
20181201|2018-10-25 16:00,25,946,946,946,946,5
20181201|2018-10-25 19:00,26,945,945,944,945,15
20181201|2018-10-25 19:30,26,944.7,947.9,944.7,945.2,43
20181201|2018-10-25 20:00,26,946.8,947.9,946.3,946.6,31
20181201|2018-10-25 20:30,26,946,946.2,942.5,945.9,81
20181201|2018-10-25 21:00,26,947.1,947.1,941.5,941.5,99
20181201|2018-10-25 21:30,26,941.5,941.5,938.3,939.3,138
20181201|2018-10-25 22:00,26,935.9,935.9,932.8,933.4,114
20181201|2018-10-25 22:30,26,932.1,934.4,931.7,933.8,138
20181201|2018-10-25 23:00,26,933.3,934.1,933.3,933.8,35
20181201|2018-10-25 23:30,26,934.1,937.7,934.1,936.9,98
20181201|2018-10-26 00:00,26,936.9,938.5,936.2,936.2,114
20181201|2018-10-26 00:30,26,935.9,937.1,934.7,934.7,137
20181201|2018-10-26 01:00,26,935,938.7,935,938.2,182
20181201|2018-10-26 01:30,26,937.8,941.2,937.7,939.8,389
20181201|2018-10-26 02:00,26,940,941.6,937.4,937.9,1459
20181201|2018-10-26 02:30,26,937.8,939.8,937,937.3,1834
20181201|2018-10-26 03:00,26,937.2,937.5,935.2,935.6,1767
20181201|2018-10-26 03:30,26,935.5,937.5,932.8,935.3,2790
20181201|2018-10-26 04:00,26,935.3,935.4,931.3,931.5,1782
20181201|2018-10-26 04:30,26,931.4,932,928.9,931.1,1866
20181201|2018-10-26 05:00,26,931,933.4,930.2,931.8,1402
20181201|2018-10-26 05:30,26,931.9,932.5,930.4,931.2,1772
20181201|2018-10-26 06:00,26,931.3,932.9,930.9,932.4,2723
20181201|2018-10-26 06:30,26,932.4,932.6,930.3,931.6,2525
20181201|2018-10-26 07:00,26,931.8,932.7,930.7,932.5,3166
20181201|2018-10-26 07:30,26,932.1,936.9,932,936.5,5396
20181201|2018-10-26 08:00,26,936.3,937.1,934.5,934.8,2313
20181201|2018-10-26 08:30,26,934.8,940.7,933.4,939,28867
20181201|2018-10-26 09:00,26,939,939,932.1,934.1,22058
20181201|2018-10-26 09:30,26,934.2,935,930.3,930.9,16369
20181201|2018-10-26 10:00,26,931,939.8,930.4,939,19960
20181201|2018-10-26 10:30,26,939,943.7,939,942.3,9536
20181201|2018-10-26 11:00,26,942.2,947.4,942.2,946,8924
20181201|2018-10-26 11:30,26,946,950.5,945.4,947.3,7079
20181201|2018-10-26 12:00,26,947.2,950.5,945.9,946,6067
20181201|2018-10-26 12:30,26,946,948.1,943.2,947,4377
20181201|2018-10-26 13:00,26,947,947.9,942.3,945.6,4940
20181201|2018-10-26 13:30,26,945.5,947.9,940.4,941.4,5308
20181201|2018-10-26 14:00,26,941.4,945.3,939,944.3,7998
20181201|2018-10-26 14:30,26,944.2,948.2,941.6,943.6,17804
20181201|2018-10-26 15:00,26,943.8,948.4,943.2,947.2,890
20181201|2018-10-26 15:30,26,947.7,947.7,947.7,947.7,1
20181201|2018-10-28 17:30,29,949.9,949.9,949.9,949.9,1
20181201|2018-10-28 18:00,29,949.9,954.1,949.9,954.1,46
20181201|2018-10-28 18:30,29,954.3,954.6,953.6,953.6,85
20181201|2018-10-28 19:00,29,952.8,953.5,952.3,953.5,86
20181201|2018-10-28 19:30,29,953.9,954.6,953.8,953.8,78
20181201|2018-10-28 20:00,29,953.3,954.8,951.5,951.5,35
20181201|2018-10-28 20:30,29,952,952,945.7,946.7,68
20181201|2018-10-28 21:00,29,945.7,946.4,943.5,943.8,113
20181201|2018-10-28 21:30,29,944.2,946.1,943.6,946.1,40
20181201|2018-10-28 22:00,29,946.4,947.7,945.4,946.9,65
20181201|2018-10-28 22:30,29,947.7,947.8,945.4,946.2,20
20181201|2018-10-28 23:00,29,947,947.8,946.5,947.4,22
20181201|2018-10-28 23:30,29,945.5,946.6,945.5,946,27
20181201|2018-10-29 00:00,29,945.6,947.3,944.8,945,62
20181201|2018-10-29 00:30,29,944.6,944.9,942.2,942.8,85
20181201|2018-10-29 01:00,29,942.6,943.2,941.2,941.5,163
20181201|2018-10-29 01:30,29,941.5,944.2,941.5,942.3,100
20181201|2018-10-29 02:00,29,941.7,945,940.9,944.6,358
20181201|2018-10-29 02:30,29,944.5,946.1,942.8,945.4,409
20181201|2018-10-29 03:00,29,945.2,947.6,944.4,944.5,1090
20181201|2018-10-29 03:30,29,944.3,946.1,943.9,945.3,549
20181201|2018-10-29 04:00,29,945.3,947.9,944.7,947.6,893
20181201|2018-10-29 04:30,29,947.7,951.7,947.7,951.5,1783
20181201|2018-10-29 05:00,29,951.5,954.8,951.5,954.3,2037
20181201|2018-10-29 05:30,29,954.3,956.9,954,956.6,1871
20181201|2018-10-29 06:00,29,956.6,958.4,956.1,957.7,2611
20181201|2018-10-29 06:30,29,957.6,957.8,954.7,954.8,911
20181201|2018-10-29 07:00,29,954.8,957.6,954.8,956.3,1840
20181201|2018-10-29 07:30,29,956.2,956.9,955.3,955.9,730
20181201|2018-10-29 08:00,29,955.9,955.9,951.6,951.7,1564
20181201|2018-10-29 08:30,29,951.8,953.4,945.8,947.6,12344
20181201|2018-10-29 09:00,29,947.6,951.2,947.6,950.4,5607
20181201|2018-10-29 09:30,29,950.4,950.9,946.4,948.1,7082
20181201|2018-10-29 10:00,29,948.3,949.1,942.9,944.3,5605
20181201|2018-10-29 10:30,29,944.3,947.1,942.5,942.5,5512
20181201|2018-10-29 11:00,29,942.6,943,936.5,937.4,6958
20181201|2018-10-29 11:30,29,937.6,940.3,935.8,936.5,6031
20181201|2018-10-29 12:00,29,936.5,940.8,936.4,938.5,3993
20181201|2018-10-29 12:30,29,938.5,942.7,938.4,940.7,4311
20181201|2018-10-29 13:00,29,940.7,940.8,933.3,933.4,8339
20181201|2018-10-29 13:30,29,933.4,934,929.6,929.9,6235
20181201|2018-10-29 14:00,29,929.9,930.2,923.4,924.3,7705
20181201|2018-10-29 14:30,29,924.3,928.6,917,927.8,18051
20181201|2018-10-29 15:00,29,927.7,929.8,926.4,928.9,668
20181201|2018-10-29 15:30,29,928.3,928.3,925.4,925.4,24
20181201|2018-10-29 16:00,29,929.8,929.8,929.8,929.8,1
20181201|2018-10-29 19:00,30,929.9,931.4,928.2,931.4,50
20181201|2018-10-29 19:30,30,931.5,933.8,931,933.8,67
20181201|2018-10-29 20:00,30,934.1,935.5,933,935.5,116
20181201|2018-10-29 20:30,30,935.5,935.5,932.4,932.4,81
20181201|2018-10-29 21:00,30,932.6,932.6,930.5,931.6,51
20181201|2018-10-29 21:30,30,932.8,937.5,932.8,936.6,156
20181201|2018-10-29 22:00,30,937.3,938.7,937.3,937.7,57
20181201|2018-10-29 22:30,30,936.8,937.4,936.6,937.4,15
20181201|2018-10-29 23:00,30,936.9,938.9,936.9,938.9,27
20181201|2018-10-29 23:30,30,940,940.6,940,940.3,52
20181201|2018-10-30 00:00,30,940.6,942.8,940.6,941.4,53
20181201|2018-10-30 00:30,30,941.6,942.3,939.8,939.9,29
20181201|2018-10-30 01:00,30,939,939.1,937,938.6,55
20181201|2018-10-30 01:30,30,936.4,937.6,936.1,937.6,21
20181201|2018-10-30 02:00,30,937.8,939,936.7,938.1,410
20181201|2018-10-30 02:30,30,938.4,938.6,936.7,937,616
20181201|2018-10-30 03:00,30,936.9,939.3,935.6,938.9,933
20181201|2018-10-30 03:30,30,938.8,939.4,936.5,937.2,812
20181201|2018-10-30 04:00,30,937.2,937.2,932.6,933.3,1419
20181201|2018-10-30 04:30,30,933.5,937.2,933.5,937,1051
20181201|2018-10-30 05:00,30,936.9,937.8,935.4,937.7,1318
20181201|2018-10-30 05:30,30,937.7,938.1,935.3,936.1,471
20181201|2018-10-30 06:00,30,936.2,937.1,934.7,936.6,811
20181201|2018-10-30 06:30,30,937,937.7,936.4,937.5,547
20181201|2018-10-30 07:00,30,937.5,939.9,937.4,938.3,1675
20181201|2018-10-30 07:30,30,938.2,939.4,934.8,935.8,2080
20181201|2018-10-30 08:00,30,935.8,935.8,931,933,4581
20181201|2018-10-30 08:30,30,933,940.8,930.7,939.9,23203
20181201|2018-10-30 09:00,30,940,940.5,936.2,936.6,13379
20181201|2018-10-30 09:30,30,936.6,937.8,932.3,935.2,11020
20181201|2018-10-30 10:00,30,935.2,938.3,933.7,937.8,7911
20181201|2018-10-30 10:30,30,937.9,941.3,937.3,938.1,7023
20181201|2018-10-30 11:00,30,938.1,940.5,937.9,939.9,5752
20181201|2018-10-30 11:30,30,940,940.7,936.7,936.7,4032
20181201|2018-10-30 12:00,30,936.8,937.7,934.3,934.8,4914
20181201|2018-10-30 12:30,30,934.7,938.3,933.4,937.7,5625
20181201|2018-10-30 13:00,30,937.6,938.3,935,936.3,4744
20181201|2018-10-30 13:30,30,936.5,941.8,935.4,940.9,6305
20181201|2018-10-30 14:00,30,940.9,943.3,939,942.5,9167
20181201|2018-10-30 14:30,30,942.7,946.2,941.7,945.8,17570
20181201|2018-10-30 15:00,30,945.8,946.2,944.1,945.9,1005
20181201|2018-10-30 15:30,30,946.8,948,946.8,947.2,130
20181201|2018-10-30 16:00,30,947,947,946.1,946.1,4
20181201|2018-10-30 19:00,31,945.6,945.6,945.6,945.6,1
20181201|2018-10-30 20:00,31,945.6,946.6,945,946.6,22
20181201|2018-10-30 20:30,31,945.7,945.7,945.3,945.3,7
20181201|2018-10-30 21:00,31,947.4,947.7,947.2,947.6,26
20181201|2018-10-30 21:30,31,946.5,947.5,945,945,61
20181201|2018-10-30 22:00,31,944.5,945.9,944.5,945.9,6
20181201|2018-10-30 23:00,31,945.2,945.5,945,945.5,52
20181201|2018-10-30 23:30,31,945.5,945.6,945.5,945.6,20
20181201|2018-10-31 00:00,31,946,949,945.9,949,81
20181201|2018-10-31 00:30,31,948.7,950.4,948.7,949.8,60
20181201|2018-10-31 01:00,31,949.7,949.7,948,948.7,33
20181201|2018-10-31 01:30,31,949.3,950.8,949.3,950.6,93
20181201|2018-10-31 02:00,31,950.6,952,949.2,951.8,966
20181201|2018-10-31 02:30,31,951.9,954.3,951.9,953.4,1208
20181201|2018-10-31 03:00,31,953.3,956,952.5,956,2421
20181201|2018-10-31 03:30,31,956,957.5,955.3,956.6,940
20181201|2018-10-31 04:00,31,956.4,957,955.4,956.7,1397
20181201|2018-10-31 04:30,31,956.7,957.2,954.5,954.9,2010
20181201|2018-10-31 05:00,31,954.8,955.5,954.5,955,1315
20181201|2018-10-31 05:30,31,955.2,957.5,954.9,957.2,1014
20181201|2018-10-31 06:00,31,957.1,958.8,957,958.4,2139
20181201|2018-10-31 06:30,31,958.5,958.5,956.8,957.2,1042
20181201|2018-10-31 07:00,31,957.3,958.8,956.1,958.2,1198
20181201|2018-10-31 07:30,31,957.9,958.2,956.4,957,1448
20181201|2018-10-31 08:00,31,956.9,957.3,955.1,956,2132
20181201|2018-10-31 08:30,31,956,957.8,954,957,18146
20181201|2018-10-31 09:00,31,957.1,957.8,953.5,954.4,8944
20181201|2018-10-31 09:30,31,954.4,957,952.9,954.1,7277
20181201|2018-10-31 10:00,31,954.2,957.2,952.4,956.5,7336
20181201|2018-10-31 10:30,31,956.6,957.3,953.9,956.5,7574
20181201|2018-10-31 11:00,31,956.5,957.1,952,953.9,6509
20181201|2018-10-31 11:30,31,954.1,956.2,953.6,955.2,5409
20181201|2018-10-31 12:00,31,955.3,957.5,954.3,956,4309
20181201|2018-10-31 12:30,31,956.1,957.4,954.5,957,4608
20181201|2018-10-31 13:00,31,957,960.3,956.1,960.1,3948
20181201|2018-10-31 13:30,31,960.1,960.4,958.4,959.9,5244
20181201|2018-10-31 14:00,31,959.9,961.4,958.4,959.7,8148
20181201|2018-10-31 14:30,31,959.8,960,956.2,956.6,21574
20181201|2018-10-31 15:00,31,956.6,958.3,954.3,954.6,1402
20181201|2018-10-31 15:30,31,955,955.7,954.6,955.5,49
20181201|2018-10-31 19:00,1,956.7,958.5,956.7,958.5,7
20181201|2018-10-31 19:30,1,957.1,958.7,957.1,957.6,31
20181201|2018-10-31 20:00,1,962,964,962,963.7,64
20181201|2018-10-31 20:30,1,963.7,967.4,963.7,967.4,181
20181201|2018-10-31 21:00,1,967.2,967.2,965.4,965.5,24
20181201|2018-10-31 21:30,1,966.2,966.2,965,965,221
20181201|2018-10-31 22:00,1,965.8,966.9,965.6,966.5,20
20181201|2018-10-31 22:30,1,967,967.8,967,967.8,7
20181201|2018-10-31 23:00,1,967.8,967.8,966.5,966.5,10
20181201|2018-10-31 23:30,1,966.5,966.5,966,966,2
20181201|2018-11-01 00:00,1,966.7,967.7,966.7,967.7,2
20181201|2018-11-01 00:30,1,967.7,967.7,966,966,37
20181201|2018-11-01 01:00,1,965,965,961.1,961.5,183
20181201|2018-11-01 01:30,1,963.5,963.6,962.3,962.4,82
20181201|2018-11-01 02:00,1,962.4,966.5,962,966.3,386
20181201|2018-11-01 02:30,1,966.4,966.9,962.8,964,316
20181201|2018-11-01 03:00,1,964,968.1,962.8,968.1,1309
20181201|2018-11-01 03:30,1,968,969.7,967.4,968.1,1489
20181201|2018-11-01 04:00,1,968.2,969.9,966.6,967.3,1410
20181201|2018-11-01 04:30,1,967.3,969.7,966.1,969.6,1063
20181201|2018-11-01 05:00,1,969.5,969.8,968,968.4,2189
20181201|2018-11-01 05:30,1,968.5,971.6,968.4,970,840
20181201|2018-11-01 06:00,1,969.9,972.2,969.9,971.4,1270
20181201|2018-11-01 06:30,1,971.3,972.8,970.6,971.8,1244
20181201|2018-11-01 07:00,1,971.9,972.8,971.3,971.9,1063
20181201|2018-11-01 07:30,1,971.8,972.1,968.4,969.2,1161
20181201|2018-11-01 08:00,1,969.2,971.5,968.9,971.3,1559
20181201|2018-11-01 08:30,1,971.2,972.2,965.9,967.6,15424
20181201|2018-11-01 09:00,1,967.5,975.4,966.6,975.1,20101
20181201|2018-11-01 09:30,1,975.2,980.9,974.8,980.9,11281
20181201|2018-11-01 10:00,1,980.8,984.6,978.8,983.4,10938
20181201|2018-11-01 10:30,1,983.5,984.3,981.9,982.5,5801
20181201|2018-11-01 11:00,1,982.5,983.9,981.1,982.6,7935
20181201|2018-11-01 11:30,1,982.7,989.9,982.2,989.7,11303
20181201|2018-11-01 12:00,1,989.7,990.2,985.2,990,5902
20181201|2018-11-01 12:30,1,990.1,990.3,986.8,987.7,3879
20181201|2018-11-01 13:00,1,987.8,989.1,986.2,988.7,3335
20181201|2018-11-01 13:30,1,988.7,989,987.1,987.9,5498
20181201|2018-11-01 14:00,1,987.8,989.7,986.6,989.5,3392
20181201|2018-11-01 14:30,1,989.5,990.6,988.5,990,11490
20181201|2018-11-01 15:00,1,990,990.3,987.8,987.8,573
20181201|2018-11-01 15:30,1,987.6,988.4,984,985.2,79
20181201|2018-11-01 19:00,2,984,987,984,987,34
20181201|2018-11-01 19:30,2,987,987,986.8,986.8,5
20181201|2018-11-01 20:00,2,986.6,988.6,985.2,988.6,35
20181201|2018-11-01 20:30,2,989.4,989.7,986.5,988.2,78
20181201|2018-11-01 21:00,2,985.9,987.8,985.8,987.8,16
20181201|2018-11-01 21:30,2,989.6,989.6,989.1,989.1,8
20181201|2018-11-01 22:00,2,988,988,988,988,2
20181201|2018-11-01 22:30,2,988.6,988.6,988.6,988.6,1
20181201|2018-11-01 23:30,2,989.1,999.8,988.8,999.8,102
20181201|2018-11-02 00:00,2,1000,1004.7,1000,1001.2,373
20181201|2018-11-02 00:30,2,1001.4,1002.9,1001,1001.7,128
20181201|2018-11-02 01:00,2,1002.3,1006,1001.3,1004.3,471
20181201|2018-11-02 01:30,2,1004.2,1004.2,1001.7,1001.8,320
20181201|2018-11-02 02:00,2,1001.9,1006.9,1000.8,1006.8,1326
20181201|2018-11-02 02:30,2,1006.7,1010.4,1005.8,1009.9,2310
20181201|2018-11-02 03:00,2,1009.9,1013.4,1008.1,1012.4,3845
20181201|2018-11-02 03:30,2,1012.3,1013.4,1010.8,1012.2,2810
20181201|2018-11-02 04:00,2,1012,1012.2,1009.6,1010.3,2673
20181201|2018-11-02 04:30,2,1010.7,1012,1009.5,1010,3599
20181201|2018-11-02 05:00,2,1010,1012.4,1009.4,1012,2944
20181201|2018-11-02 05:30,2,1012,1015.2,1011.4,1014.8,1744
20181201|2018-11-02 06:00,2,1014.6,1015.2,1012.4,1015.2,2414
20181201|2018-11-02 06:30,2,1015.2,1016.2,1013.5,1015.6,1401
20181201|2018-11-02 07:00,2,1015.6,1017.4,1007.7,1009.9,5803
20181201|2018-11-02 07:30,2,1009.9,1011.2,1005.3,1007.3,3720
20181201|2018-11-02 08:00,2,1007.2,1007.7,1003.9,1006.5,2251
20181201|2018-11-02 08:30,2,1006.6,1010.1,1002.1,1006.3,19900
20181201|2018-11-02 09:00,2,1006.4,1006.9,1001.9,1002,10858
20181201|2018-11-02 09:30,2,1002.1,1003.3,997.2,1002.2,12471
20181201|2018-11-02 10:00,2,1002.3,1002.5,996.6,998.4,8866
20181201|2018-11-02 10:30,2,998.3,999,996.3,998.9,6933
20181201|2018-11-02 11:00,2,998.7,999.3,994.9,995.9,6409
20181201|2018-11-02 11:30,2,995.9,996.2,986.5,989.1,11871
20181201|2018-11-02 12:00,2,989.1,992.2,986.5,991.9,6614
20181201|2018-11-02 12:30,2,991.9,994.2,990.3,992.4,5692
20181201|2018-11-02 13:00,2,992.4,999.8,989.5,998.8,4443
20181201|2018-11-02 13:30,2,999,999.1,995,996.8,8886
20181201|2018-11-02 14:00,2,996.9,998.7,994.2,997.3,5972
20181201|2018-11-02 14:30,2,997.2,998.9,995.5,996.4,11816
20181201|2018-11-02 15:00,2,996.4,998.7,996.4,997.2,792
20181201|2018-11-02 15:30,2,997.5,997.5,996.1,997.1,3
20181201|2018-11-04 17:00,5,994.2,994.2,994.2,994.2,1
20181201|2018-11-04 18:00,5,994.2,994.2,993.5,993.5,23
20181201|2018-11-04 18:30,5,993.2,993.2,993,993.1,25
20181201|2018-11-04 19:00,5,993.1,993.1,991.8,992.3,103
20181201|2018-11-04 19:30,5,992.5,992.5,986.7,990,31
20181201|2018-11-04 20:00,5,989.2,991,988.5,990.5,24
20181201|2018-11-04 20:30,5,990.8,990.8,989.7,989.7,25
20181201|2018-11-04 21:00,5,988.3,988.4,988.2,988.2,3
20181201|2018-11-04 21:30,5,987.6,987.6,986.5,987.2,29
20181201|2018-11-04 22:00,5,987.7,987.7,987.7,987.7,5
20181201|2018-11-04 22:30,5,988,988.6,987.9,987.9,7
20181201|2018-11-04 23:00,5,987.6,989.7,987.1,989.7,43
20181201|2018-11-04 23:30,5,989.5,989.5,989.5,989.5,1
20181201|2018-11-05 00:00,5,988.5,989.9,988.5,989.9,94
20181201|2018-11-05 00:30,5,990.2,990.9,989.1,990.2,32
20181201|2018-11-05 01:00,5,989.5,991.3,988.7,990.1,119
20181201|2018-11-05 01:30,5,990.3,990.5,989.3,989.4,62
20181201|2018-11-05 02:00,5,989.2,990.3,987.6,990.1,1131
20181201|2018-11-05 02:30,5,990.1,990.6,988.2,988.7,935
20181201|2018-11-05 03:00,5,988.7,989.7,988.2,989.4,648
20181201|2018-11-05 03:30,5,989.4,993,989.3,993,599
20181201|2018-11-05 04:00,5,993.5,994.6,992.3,992.9,635
20181201|2018-11-05 04:30,5,993,994.8,992.5,994.5,1227
20181201|2018-11-05 05:00,5,994.5,994.6,993.1,993.8,775
20181201|2018-11-05 05:30,5,993.8,995,993.2,994.1,418
20181201|2018-11-05 06:00,5,994.1,995.2,993.6,993.6,229
20181201|2018-11-05 06:30,5,993.4,993.6,990.7,992.7,922
20181201|2018-11-05 07:00,5,992.7,992.7,991.1,991.2,332
20181201|2018-11-05 07:30,5,991.7,994.3,990.6,994.1,813
20181201|2018-11-05 08:00,5,994.1,996.1,993.5,995.4,1132
20181201|2018-11-05 08:30,5,995.5,999.8,995.3,998.3,20139
20181201|2018-11-05 09:00,5,998.3,998.4,995.2,997.6,10558
20181201|2018-11-05 09:30,5,997.6,999.4,996.3,999.3,9415
20181201|2018-11-05 10:00,5,999.3,1000.6,995.4,995.7,10914
20181201|2018-11-05 10:30,5,995.7,996,993.7,995.4,4522
20181201|2018-11-05 11:00,5,995.4,996.2,993.7,995.3,4740
20181201|2018-11-05 11:30,5,995.3,995.6,994.1,995.5,3041
20181201|2018-11-05 12:00,5,995.5,996.9,995.2,996.2,2760
20181201|2018-11-05 12:30,5,996.2,998.8,996,998.1,6380
20181201|2018-11-05 13:00,5,998.2,999.9,997.7,999.5,5459
20181201|2018-11-05 13:30,5,999.5,1001.2,998.5,1000.4,4018
20181201|2018-11-05 14:00,5,1000.5,1000.7,997.3,998.9,3552
20181201|2018-11-05 14:30,5,998.9,1000.6,998.2,999.8,13697
20181201|2018-11-05 15:00,5,999.8,1001.2,999.2,1001.2,818
20181201|2018-11-05 15:30,5,1000.6,1000.6,1000,1000,35
20181201|2018-11-05 16:00,5,997.6,999.4,995.4,999.4,22
20181201|2018-11-05 16:30,5,998.2,999,998.2,999,4
20181201|2018-11-05 19:00,6,1001,1001.2,999.2,999.3,114
20181201|2018-11-05 19:30,6,999,999,995.5,995.5,130
20181201|2018-11-05 20:00,6,996.1,996.1,993.6,993.6,122
20181201|2018-11-05 20:30,6,994.5,994.5,992.3,993.5,41
20181201|2018-11-05 21:00,6,993.5,993.5,992.5,992.5,31
20181201|2018-11-05 21:30,6,993,993.6,993,993.6,3
20181201|2018-11-05 22:00,6,993.5,993.9,993.4,993.5,20
20181201|2018-11-05 22:30,6,994.2,994.2,993.3,993.3,64
20181201|2018-11-05 23:00,6,993.6,993.6,992.1,992.4,54
20181201|2018-11-05 23:30,6,992.5,993.6,992.5,993.6,65
20181201|2018-11-06 00:00,6,993.8,994.3,993.3,994.3,30
20181201|2018-11-06 00:30,6,994.9,996,994.9,996,69
20181201|2018-11-06 01:00,6,996.4,998.4,996.4,997,314
20181201|2018-11-06 01:30,6,996.8,997.3,996,996.4,284
20181201|2018-11-06 02:00,6,996.6,996.7,992.6,992.8,1066
20181201|2018-11-06 02:30,6,992.5,993.5,992,993.5,406
20181201|2018-11-06 03:00,6,993.4,994.6,993,993.4,590
20181201|2018-11-06 03:30,6,993.5,993.5,990.2,990.5,789
20181201|2018-11-06 04:00,6,990.5,992.8,989.6,991.4,576
20181201|2018-11-06 04:30,6,991.1,992.4,989.5,990,1167
20181201|2018-11-06 05:00,6,990.2,991.4,990,990.5,339
20181201|2018-11-06 05:30,6,990.4,991.2,989.6,990,319
20181201|2018-11-06 06:00,6,990,990.6,988.6,990.4,807
20181201|2018-11-06 06:30,6,990.4,992.4,989.6,991.8,773
20181201|2018-11-06 07:00,6,991.8,992.9,991.5,991.5,744
20181201|2018-11-06 07:30,6,991.5,993,991.4,992.9,587
20181201|2018-11-06 08:00,6,992.9,994.3,992.3,994.3,579
20181201|2018-11-06 08:30,6,994.2,998.8,992.8,998.4,12436
20181201|2018-11-06 09:00,6,998.2,998.8,997,997.1,7796
20181201|2018-11-06 09:30,6,997.1,997.5,995,996.7,5796
20181201|2018-11-06 10:00,6,996.8,997.2,994.6,994.6,7144
20181201|2018-11-06 10:30,6,994.6,995.4,993.7,995.2,5294
20181201|2018-11-06 11:00,6,995.3,996.5,994.8,996,3672
20181201|2018-11-06 11:30,6,996.1,997.1,995.2,995.4,4039
20181201|2018-11-06 12:00,6,995.4,996.1,993.9,994.2,3570
20181201|2018-11-06 12:30,6,994.2,995.7,994,995.1,1392
20181201|2018-11-06 13:00,6,995.2,995.3,992.2,992.6,2616
20181201|2018-11-06 13:30,6,992.5,993.5,991.8,993.2,3601
20181201|2018-11-06 14:00,6,993.3,995.4,992.4,995,2083
20181201|2018-11-06 14:30,6,995.2,997.6,994.2,997.1,8090
20181201|2018-11-06 15:00,6,996.9,998.6,996.3,998.6,690
20181201|2018-11-06 19:00,7,996.8,1000,996.8,999.5,14
20181201|2018-11-06 19:30,7,996.8,998.4,995.9,998.4,24
20181201|2018-11-06 20:00,7,998.2,1000.4,998.2,998.5,6
20181201|2018-11-06 20:30,7,997.1,997.1,995.9,996.7,5
20181201|2018-11-06 21:00,7,1000.2,1000.2,997.8,999.7,42
20181201|2018-11-06 21:30,7,1000.2,1005.8,1000,1005.8,73
20181201|2018-11-06 22:00,7,1005.5,1005.7,1004.6,1005.1,115
20181201|2018-11-06 22:30,7,1006.3,1006.8,1005.8,1005.8,99
20181201|2018-11-06 23:00,7,1006.2,1007.9,1002.5,1002.9,104
20181201|2018-11-06 23:30,7,1002.8,1002.8,995,995.9,54
20181201|2018-11-07 00:00,7,996.3,997.2,995.6,996.7,37
20181201|2018-11-07 00:30,7,997.2,997.6,997,997,103
20181201|2018-11-07 01:00,7,997.6,998.8,995.3,996.4,66
20181201|2018-11-07 01:30,7,997.5,998.3,996,996.3,198
20181201|2018-11-07 02:00,7,996.7,1003.2,996.7,1002.3,1670
20181201|2018-11-07 02:30,7,1002.3,1007.5,1002.3,1007.4,3783
20181201|2018-11-07 03:00,7,1007.2,1010.9,1007.2,1010.3,3249
20181201|2018-11-07 03:30,7,1010.4,1013.4,1010.3,1013.1,2233
20181201|2018-11-07 04:00,7,1013.1,1013.6,1011.7,1011.7,3504
20181201|2018-11-07 04:30,7,1011.7,1013,1011.5,1012.1,2443
20181201|2018-11-07 05:00,7,1012,1012.7,1011,1012.6,2385
20181201|2018-11-07 05:30,7,1012.6,1012.9,1011,1011,2456
20181201|2018-11-07 06:00,7,1011,1011.4,1010,1010.1,3058
20181201|2018-11-07 06:30,7,1010.1,1011,1008.5,1008.7,2328
20181201|2018-11-07 07:00,7,1008.7,1010.4,1008.3,1010.1,2487
20181201|2018-11-07 07:30,7,1010.3,1010.4,1008,1008.3,2381
20181201|2018-11-07 08:00,7,1008.2,1010.8,1008,1010.3,4719
20181201|2018-11-07 08:30,7,1010.4,1011.4,1005.2,1005.4,22342
20181201|2018-11-07 09:00,7,1005.4,1007.8,1004.6,1007.5,9552
20181201|2018-11-07 09:30,7,1007.5,1009.8,1007.2,1008.2,8221
20181201|2018-11-07 10:00,7,1008.2,1009.5,1007.2,1008.4,9265
20181201|2018-11-07 10:30,7,1008.3,1010.9,1007.6,1010.6,4990
20181201|2018-11-07 11:00,7,1010.7,1011.5,1009.4,1009.9,2673
20181201|2018-11-07 11:30,7,1009.9,1012.7,1009.9,1012.4,4062
20181201|2018-11-07 12:00,7,1012.5,1013.4,1012.1,1013.2,4136
20181201|2018-11-07 12:30,7,1013.2,1013.4,1011.3,1012.2,3101
20181201|2018-11-07 13:00,7,1012.2,1014.5,1012.1,1013.6,4102
20181201|2018-11-07 13:30,7,1013.7,1015.1,1013.5,1015,4932
20181201|2018-11-07 14:00,7,1015,1016.5,1014.9,1015.9,4155
20181201|2018-11-07 14:30,7,1015.8,1017.6,1014.6,1015.4,11671
20181201|2018-11-07 15:00,7,1015.5,1017.4,1014.7,1017.2,1155
20181201|2018-11-07 15:30,7,1017,1017.3,1016.9,1017,110
20181201|2018-11-07 19:00,8,1016,1016,1013.4,1014.1,20
20181201|2018-11-07 19:30,8,1012.9,1012.9,1009.5,1009.6,35
20181201|2018-11-07 20:00,8,1008.2,1010.2,1007.5,1010.2,22
20181201|2018-11-07 20:30,8,1009.1,1009.7,1008.8,1009.7,7
20181201|2018-11-07 21:00,8,1011.6,1011.7,1010.2,1010.2,16
20181201|2018-11-07 22:00,8,1011,1011.3,1011,1011.3,5
20181201|2018-11-07 22:30,8,1011.4,1011.6,1011.4,1011.4,8
20181201|2018-11-07 23:00,8,1011.6,1011.8,1009.9,1010.3,62
20181201|2018-11-07 23:30,8,1010,1011.2,1009.9,1011,341
20181201|2018-11-08 00:00,8,1011.2,1011.2,1007.8,1007.8,107
20181201|2018-11-08 00:30,8,1008.3,1008.4,1007.8,1008,171
20181201|2018-11-08 01:00,8,1007.7,1007.7,1005.3,1006.1,232
20181201|2018-11-08 01:30,8,1005.5,1008,1005.2,1007.8,287
20181201|2018-11-08 02:00,8,1007.8,1008.3,1006.8,1008.1,1079
20181201|2018-11-08 02:30,8,1008,1008.3,1006,1006.4,384
20181201|2018-11-08 03:00,8,1006.4,1006.9,1005.4,1005.4,840
20181201|2018-11-08 03:30,8,1005.3,1005.4,1002.3,1002.3,700
20181201|2018-11-08 04:00,8,1002.3,1003.6,1000.7,1001.8,1022
20181201|2018-11-08 04:30,8,1002,1002.6,1000.3,1002.3,1027
20181201|2018-11-08 05:00,8,1002.3,1003.4,1002.1,1002.7,514
20181201|2018-11-08 05:30,8,1002.8,1003.1,1000.5,1000.9,1483
20181201|2018-11-08 06:00,8,1001.1,1003.4,1001.1,1002.7,1309
20181201|2018-11-08 06:30,8,1002.6,1003.4,1001.8,1002.8,1108
20181201|2018-11-08 07:00,8,1002.9,1003.2,1001,1001.5,1242
20181201|2018-11-08 07:30,8,1001.3,1001.8,1000.2,1001,987
20181201|2018-11-08 08:00,8,1000.9,1002.3,1000.5,1002.3,2376
20181201|2018-11-08 08:30,8,1002.4,1006,1000.3,1003.4,18505
20181201|2018-11-08 09:00,8,1003.4,1003.4,998.5,999.2,7208
20181201|2018-11-08 09:30,8,999.1,1000.7,997.9,1000.3,7226
20181201|2018-11-08 10:00,8,1000.3,1000.5,997.2,997.8,5049
20181201|2018-11-08 10:30,8,997.8,1000.2,996.2,996.6,4921
20181201|2018-11-08 11:00,8,996.7,996.8,994,994,4264
20181201|2018-11-08 11:30,8,994,994.6,992.4,993.4,3730
20181201|2018-11-08 12:00,8,993.3,994.9,993,993.6,2431
20181201|2018-11-08 12:30,8,993.7,995.7,992.9,995.5,2130
20181201|2018-11-08 13:00,8,995.5,996.5,990.1,990.3,4245
20181201|2018-11-08 13:30,8,990.4,990.4,987,987.1,3933
20181201|2018-11-08 14:00,8,987,990.5,986.3,989.2,3386
20181201|2018-11-08 14:30,8,989.2,990.6,987.2,990.5,8409
20181201|2018-11-08 15:00,8,990.5,992.2,990,991.5,983
20181201|2018-11-08 15:30,8,988,988,987.1,987.1,6
20181201|2018-11-08 19:00,9,989.6,989.6,986.2,986.2,49
20181201|2018-11-08 19:30,9,987.4,987.6,981.9,983.5,175
20181201|2018-11-08 20:00,9,983.6,984.4,982.1,983.9,74
20181201|2018-11-08 20:30,9,984.1,984.1,982.4,982.4,178
20181201|2018-11-08 21:00,9,982.4,983,982.1,982.2,11
20181201|2018-11-08 21:30,9,980.6,981.2,979.8,980.8,76
20181201|2018-11-08 22:00,9,980.2,981.7,980.2,981.6,20
20181201|2018-11-08 22:30,9,981.8,983,981.4,983,242
20181201|2018-11-08 23:00,9,982.8,983.5,981.6,983.5,108
20181201|2018-11-08 23:30,9,983.3,983.8,981.3,981.8,209
20181201|2018-11-09 00:00,9,981.8,982,980.4,981.5,116
20181201|2018-11-09 00:30,9,981.6,981.6,980.6,980.6,298
20181201|2018-11-09 01:00,9,980.7,980.7,977.2,978.2,372
20181201|2018-11-09 01:30,9,978.6,979.1,977.4,978.2,250
20181201|2018-11-09 02:00,9,978.5,978.5,974.8,974.8,2663
20181201|2018-11-09 02:30,9,974.8,976.1,974,974.6,1349
20181201|2018-11-09 03:00,9,974.5,977.7,974.4,975.7,1753
20181201|2018-11-09 03:30,9,975.8,976,972.6,973.3,3549
20181201|2018-11-09 04:00,9,973.4,973.6,971.3,971.5,2449
20181201|2018-11-09 04:30,9,971.8,971.9,969.1,970,3066
20181201|2018-11-09 05:00,9,970.1,971.6,967.9,969,3880
20181201|2018-11-09 05:30,9,969.1,970.2,967.6,970,2484
20181201|2018-11-09 06:00,9,970,971.3,969.4,969.6,1938
20181201|2018-11-09 06:30,9,969.6,972.6,969.6,971.8,1541
20181201|2018-11-09 07:00,9,971.8,974.4,971.5,973.8,1365
20181201|2018-11-09 07:30,9,973.9,975.1,972,974.7,1824
20181201|2018-11-09 08:00,9,974.7,975.1,973.6,974.3,1862
20181201|2018-11-09 08:30,9,974.3,975.2,970.6,972.6,14758
20181201|2018-11-09 09:00,9,972.5,973.9,969.7,971.4,7975
20181201|2018-11-09 09:30,9,971.4,973.4,970.9,972,6544
20181201|2018-11-09 10:00,9,972,973.1,969.2,970,6371
20181201|2018-11-09 10:30,9,970,971.2,966.7,966.9,7571
20181201|2018-11-09 11:00,9,966.8,967.7,965.7,966.1,5345
20181201|2018-11-09 11:30,9,966.1,968.5,965.8,967.1,3863
20181201|2018-11-09 12:00,9,967.1,968,965,965.4,3405
20181201|2018-11-09 12:30,9,965.3,966.1,964.5,965.3,2518
20181201|2018-11-09 13:00,9,965.3,966.9,963.4,964.3,3568
20181201|2018-11-09 13:30,9,964.2,971.3,963.9,970.2,6443
20181201|2018-11-09 14:00,9,970.2,972.8,969.1,971.9,2965
20181201|2018-11-09 14:30,9,971.9,973.7,970.2,970.4,11127
20181201|2018-11-09 15:00,9,970.4,971.3,969.3,969.5,973
20181201|2018-11-09 15:30,9,970,970.5,970,970.3,18
20181201|2018-11-11 17:00,12,967.5,968.1,966.1,968.1,12
20181201|2018-11-11 17:30,12,970.4,970.4,969.8,969.8,2
20181201|2018-11-11 18:00,12,970.4,970.4,970.4,970.4,2
20181201|2018-11-11 19:00,12,974.8,978.5,974.4,977.1,82
20181201|2018-11-11 19:30,12,977.3,980.4,975.8,975.8,102
20181201|2018-11-11 20:00,12,976.6,978.8,976,978.8,26
20181201|2018-11-11 20:30,12,978.7,979.6,977.8,978.9,31
20181201|2018-11-11 21:00,12,979.2,980.1,978.9,979.8,157
20181201|2018-11-11 21:30,12,979.5,981.1,979,979.6,81
20181201|2018-11-11 22:00,12,979.2,979.2,979.2,979.2,1
20181201|2018-11-11 22:30,12,978.9,978.9,977.2,977.3,8
20181201|2018-11-11 23:00,12,977.5,977.5,976.1,977.4,63
20181201|2018-11-11 23:30,12,977.4,977.4,975.7,975.7,13
20181201|2018-11-12 00:00,12,975.8,976.8,975.7,976.6,30
20181201|2018-11-12 00:30,12,976.5,976.9,974.4,974.8,42
20181201|2018-11-12 01:00,12,974.1,975,973.5,973.5,236
20181201|2018-11-12 01:30,12,973.3,974,972.6,973.6,390
20181201|2018-11-12 02:00,12,973.4,974,970.5,970.6,1370
20181201|2018-11-12 02:30,12,970.7,970.8,968.7,969,1955
20181201|2018-11-12 03:00,12,969.1,971.3,968.9,970.1,796
20181201|2018-11-12 03:30,12,969.9,970.2,967.8,968.3,1056
20181201|2018-11-12 04:00,12,968.4,969,967.5,968.9,1131
20181201|2018-11-12 04:30,12,969,970.7,968.2,969.3,496
20181201|2018-11-12 05:00,12,969.1,969.5,967.8,968.7,478
20181201|2018-11-12 05:30,12,968.5,969.2,968.2,968.7,331
20181201|2018-11-12 06:00,12,968.8,969.4,968.2,968.8,278
20181201|2018-11-12 06:30,12,968.7,970.5,967.8,968.3,604
20181201|2018-11-12 07:00,12,968.4,968.4,965,966.8,1420
20181201|2018-11-12 07:30,12,966.8,968.5,966.6,968.4,1146
20181201|2018-11-12 08:00,12,968.3,968.5,966.8,967.6,896
20181201|2018-11-12 08:30,12,967.6,969.6,963.5,963.5,10323
20181201|2018-11-12 09:00,12,963.6,963.8,959.9,962.8,9535
20181201|2018-11-12 09:30,12,962.9,962.9,957.2,957.7,6626
20181201|2018-11-12 10:00,12,957.8,959.1,954.9,955.3,5412
20181201|2018-11-12 10:30,12,955.4,960,955.3,959.7,4766
20181201|2018-11-12 11:00,12,959.6,962.4,959.4,961.4,3254
20181201|2018-11-12 11:30,12,961.3,962.5,960,961.6,2775
20181201|2018-11-12 12:00,12,961.5,961.9,959.4,961,2228
20181201|2018-11-12 12:30,12,960.9,962.5,959.1,961.7,2618
20181201|2018-11-12 13:00,12,961.6,963.8,960.9,960.9,2401
20181201|2018-11-12 13:30,12,961.1,962.7,959.2,959.6,2850
20181201|2018-11-12 14:00,12,959.7,960.7,957.9,959.2,3051
20181201|2018-11-12 14:30,12,959.1,959.9,956,957.5,7139
20181201|2018-11-12 15:00,12,957.7,959,956.7,957.9,929
20181201|2018-11-12 15:30,12,958.2,958.2,958.2,958.2,1
20181201|2018-11-12 16:00,12,955.8,955.8,955.8,955.8,1
20181201|2018-11-12 16:30,12,954.6,954.6,954.6,954.6,1
20181201|2018-11-12 19:00,13,953.8,954.1,951.9,951.9,19
20181201|2018-11-12 19:30,13,954.6,954.9,954.6,954.9,7
20181201|2018-11-12 20:00,13,955.7,956.5,955.3,956.4,7
20181201|2018-11-12 20:30,13,957.9,957.9,957.2,957.4,47
20181201|2018-11-12 21:00,13,960,962.7,960,962.5,3
20181201|2018-11-12 21:30,13,963,968.5,963,967.3,120
20181201|2018-11-12 22:00,13,967.3,969.8,967.3,969.8,65
20181201|2018-11-12 22:30,13,969.1,969.4,968,968.3,21
20181201|2018-11-12 23:00,13,968.3,970.6,966.9,970.6,101
20181201|2018-11-12 23:30,13,970.8,970.8,967.5,969.8,27
20181201|2018-11-13 00:00,13,971.2,971.2,968.9,969.4,22
20181201|2018-11-13 00:30,13,968.8,969,967.3,967.7,22
20181201|2018-11-13 01:00,13,969.7,970.7,968.1,969.1,117
20181201|2018-11-13 01:30,13,968.5,973.3,968.5,972.1,684
20181201|2018-11-13 02:00,13,972.5,975,971.6,974.5,2452
20181201|2018-11-13 02:30,13,974.5,976.3,971.3,971.6,2134
20181201|2018-11-13 03:00,13,971.6,972.1,969.4,970.5,1595
20181201|2018-11-13 03:30,13,970.5,971.9,969.5,969.6,801
20181201|2018-11-13 04:00,13,969.6,970,968,969.4,818
20181201|2018-11-13 04:30,13,969.5,971.7,968.8,971.4,835
20181201|2018-11-13 05:00,13,971.5,972.5,971.1,971.9,1092
20181201|2018-11-13 05:30,13,971.9,972.5,971.5,971.8,1166
20181201|2018-11-13 06:00,13,971.7,974.2,971.6,973.1,1864
20181201|2018-11-13 06:30,13,973,973.8,971,971.2,1591
20181201|2018-11-13 07:00,13,971.3,971.5,969.4,970.2,1471
20181201|2018-11-13 07:30,13,970.1,970.1,968.1,969.8,1462
20181201|2018-11-13 08:00,13,969.7,970.4,966.3,966.7,1687
20181201|2018-11-13 08:30,13,966.7,970.9,966.2,967.3,10610
20181201|2018-11-13 09:00,13,967.2,968.1,962.4,962.7,11283
20181201|2018-11-13 09:30,13,962.9,971.5,962.3,970.6,11803
20181201|2018-11-13 10:00,13,970.6,977.6,970.3,975,11416
20181201|2018-11-13 10:30,13,974.9,977.4,974,975.9,7102
20181201|2018-11-13 11:00,13,975.8,977.5,973.5,975.6,5945
20181201|2018-11-13 11:30,13,975.8,975.8,971.4,972,4657
20181201|2018-11-13 12:00,13,972.2,973.6,970,970.8,3041
20181201|2018-11-13 12:30,13,970.9,973.9,970.2,970.4,4894
20181201|2018-11-13 13:00,13,970.4,970.9,966.3,968.7,5686
20181201|2018-11-13 13:30,13,968.7,970.4,966.7,968.2,4840
20181201|2018-11-13 14:00,13,968.3,970.7,966.6,967.8,5398
20181201|2018-11-13 14:30,13,967.8,970,966.3,968.5,12982
20181201|2018-11-13 15:00,13,968.5,969.2,966.3,968.4,725
20181201|2018-11-13 15:30,13,968.8,971.8,968.8,970.6,100
20181201|2018-11-13 16:00,13,971.3,971.5,971.3,971.5,3
20181201|2018-11-13 16:30,13,971.2,971.7,971.2,971.7,4
20181201|2018-11-13 19:00,14,971.6,972.9,971.3,972.1,47
20181201|2018-11-13 19:30,14,970.8,970.8,968.4,969,53
20181201|2018-11-13 20:00,14,967.8,970.5,966.5,966.9,22
20181201|2018-11-13 20:30,14,966.9,968.6,966.9,968.6,29
20181201|2018-11-13 21:00,14,967.9,970,967.7,969.2,29
20181201|2018-11-13 21:30,14,971,971.3,970.2,970.3,31
20181201|2018-11-13 22:00,14,970.2,970.2,969.2,969.5,54
20181201|2018-11-13 22:30,14,969.1,969.1,967.8,967.8,36
20181201|2018-11-13 23:00,14,967.9,969.5,967.8,969.3,64
20181201|2018-11-13 23:30,14,968,968,966.4,966.5,84
20181201|2018-11-14 00:00,14,966.6,967.9,966.6,967.8,50
20181201|2018-11-14 00:30,14,967.3,967.3,966.4,967,176
20181201|2018-11-14 01:00,14,967.1,967.1,963.5,964,202
20181201|2018-11-14 01:30,14,964,965.2,962.4,964.4,228
20181201|2018-11-14 02:00,14,964.2,964.7,959.9,960.3,1973
20181201|2018-11-14 02:30,14,960.5,960.5,958.2,959.1,1133
20181201|2018-11-14 03:00,14,959.2,961.1,958.4,960.9,1486
20181201|2018-11-14 03:30,14,960.9,962.6,960.5,962.4,1423
20181201|2018-11-14 04:00,14,962.6,967.7,962.1,967.4,1229
20181201|2018-11-14 04:30,14,967.7,970.2,966.6,970,1905
20181201|2018-11-14 05:00,14,970.1,970.1,967,968.1,1136
20181201|2018-11-14 05:30,14,967.7,970.1,967.2,967.9,1002
20181201|2018-11-14 06:00,14,967.9,970.5,967.9,970.2,1281
20181201|2018-11-14 06:30,14,970,970.8,969.5,969.9,645
20181201|2018-11-14 07:00,14,969.8,972.2,969.5,972.1,1255
20181201|2018-11-14 07:30,14,972.2,977.7,972.2,976.5,6241
20181201|2018-11-14 08:00,14,976.6,977.7,974.6,977.2,4448
20181201|2018-11-14 08:30,14,977.1,980.2,976.7,978.9,14022
20181201|2018-11-14 09:00,14,978.8,979,971.6,974.1,11139
20181201|2018-11-14 09:30,14,974.1,976.3,971.3,972.5,6423
20181201|2018-11-14 10:00,14,972.3,972.8,969.6,971.6,6989
20181201|2018-11-14 10:30,14,971.6,972.8,968.4,972.8,6789
20181201|2018-11-14 11:00,14,972.9,974.6,970.5,973.9,3968
20181201|2018-11-14 11:30,14,973.8,974,969.8,970.4,6064
20181201|2018-11-14 12:00,14,970.3,972.7,968.9,970.5,6317
20181201|2018-11-14 12:30,14,970.4,971,966.7,969.2,3363
20181201|2018-11-14 13:00,14,968.9,971.8,965.2,969.1,6630
20181201|2018-11-14 13:30,14,968.8,975.8,968.3,975.8,4671
20181201|2018-11-14 14:00,14,975.7,979.4,974.8,977.1,4165
20181201|2018-11-14 14:30,14,977.2,977.4,972.7,974.4,7282
20181201|2018-11-14 15:00,14,974.3,975.1,972.9,973.1,1164
20181201|2018-11-14 15:30,14,973,973.1,972.9,973.1,17
20181201|2018-11-14 16:30,14,977.8,977.8,976.5,976.5,2
20181201|2018-11-14 19:00,15,976.5,976.5,973.6,973.6,79
20181201|2018-11-14 19:30,15,973.6,973.7,968.2,969.3,144
20181201|2018-11-14 20:00,15,969.5,973.8,969.3,973.5,104
20181201|2018-11-14 20:30,15,974,975.4,972,972,166
20181201|2018-11-14 21:00,15,971.5,973.5,971,973,194
20181201|2018-11-14 21:30,15,973,973.8,972.6,973.7,135
20181201|2018-11-14 22:00,15,972.7,973.2,972.1,973,90
20181201|2018-11-14 22:30,15,973.1,973.9,972,973.9,41
20181201|2018-11-14 23:00,15,973.9,975.2,973.1,974.5,62
20181201|2018-11-14 23:30,15,974.5,976.5,974.5,976.5,36
20181201|2018-11-15 00:00,15,976,979.2,975.7,979.2,45
20181201|2018-11-15 00:30,15,979,979.9,978.3,979.5,79
20181201|2018-11-15 01:00,15,979.8,984.5,978.8,983.7,814
20181201|2018-11-15 01:30,15,983.6,985.6,983.6,985.4,1197
20181201|2018-11-15 02:00,15,985.4,988.8,985.1,988,3233
20181201|2018-11-15 02:30,15,987.9,988.6,983.2,984,2089
20181201|2018-11-15 03:00,15,984,985.1,982.2,983.3,2441
20181201|2018-11-15 03:30,15,983.3,983.7,980,980.4,2065
20181201|2018-11-15 04:00,15,980.3,981.4,977.9,981.2,1443
20181201|2018-11-15 04:30,15,981,983.5,980.5,983.2,1197
20181201|2018-11-15 05:00,15,983.2,985.2,983,983.6,1771
20181201|2018-11-15 05:30,15,983.7,985.4,983,984.2,755
20181201|2018-11-15 06:00,15,984.2,985.2,983.3,983.8,1100
20181201|2018-11-15 06:30,15,984.1,984.6,982.7,982.8,778
20181201|2018-11-15 07:00,15,982.8,983,980.6,981.9,1394
20181201|2018-11-15 07:30,15,982,982.6,979.7,980.6,1544
20181201|2018-11-15 08:00,15,980.5,981.9,976.6,979.1,2990
20181201|2018-11-15 08:30,15,979.1,985.1,977.1,982.4,14941
20181201|2018-11-15 09:00,15,982.4,985,981.6,983.2,9444
20181201|2018-11-15 09:30,15,983.2,983.2,977.8,980.5,9774
20181201|2018-11-15 10:00,15,980.5,986.9,979.6,986.7,9906
20181201|2018-11-15 10:30,15,986.6,991.6,985.9,990.8,12521
20181201|2018-11-15 11:00,15,990.9,992.3,988.5,990.7,5212
20181201|2018-11-15 11:30,15,990.6,991.7,986.8,988,2652
20181201|2018-11-15 12:00,15,988,997.2,986.4,997.2,7440
20181201|2018-11-15 12:30,15,997.3,999.5,993.4,997,7686
20181201|2018-11-15 13:00,15,997.1,1000,995.4,999.5,3452
20181201|2018-11-15 13:30,15,999.6,1001,997.1,997.5,4104
20181201|2018-11-15 14:00,15,997.6,997.8,990.3,991.7,12686
20181201|2018-11-15 14:30,15,991.7,996.8,991.6,996.4,10185
20181201|2018-11-15 15:00,15,996.3,998.1,995.4,998,1271
20181201|2018-11-15 15:30,15,998.4,998.4,996.7,996.7,8
20181201|2018-11-15 16:30,15,998,999.6,998,999.6,5
20181201|2018-11-15 19:00,16,993.6,993.6,986.6,988,161
20181201|2018-11-15 19:30,16,987.2,987.2,984,985.6,15
20181201|2018-11-15 20:00,16,985.6,985.6,983.6,983.6,20
20181201|2018-11-15 20:30,16,983.8,984.9,983.4,984.7,40
20181201|2018-11-15 21:00,16,983.9,986.5,983.9,986.2,12
20181201|2018-11-15 21:30,16,987.5,990.4,987.5,990.4,8
20181201|2018-11-15 22:00,16,989.9,990.6,989.8,990.5,68
20181201|2018-11-15 22:30,16,990.3,990.7,990,990.7,8
20181201|2018-11-15 23:00,16,990.8,990.8,988.3,988.3,56
20181201|2018-11-15 23:30,16,987.3,989.3,987.3,989,19
20181201|2018-11-16 00:00,16,988.4,988.4,988,988,5
20181201|2018-11-16 00:30,16,986.7,987.7,986.4,987.7,21
20181201|2018-11-16 01:00,16,988.3,989.2,986.1,987.5,52
20181201|2018-11-16 01:30,16,987.6,988.3,986.1,986.9,54
20181201|2018-11-16 02:00,16,986.6,989.1,986.5,987.6,932
20181201|2018-11-16 02:30,16,987.6,988.9,985.1,985.1,1192
20181201|2018-11-16 03:00,16,985.2,985.5,983.1,983.6,813
20181201|2018-11-16 03:30,16,983.5,986,983.4,985.2,522
20181201|2018-11-16 04:00,16,985,985.3,983.9,985.1,842
20181201|2018-11-16 04:30,16,985.1,985.1,983.2,984,486
20181201|2018-11-16 05:00,16,984.1,984.3,981.7,982.4,393
20181201|2018-11-16 05:30,16,982.3,984.3,982,983.9,324
20181201|2018-11-16 06:00,16,984,984.4,981.5,981.8,615
20181201|2018-11-16 06:30,16,981.7,983.9,980.6,983.4,886
20181201|2018-11-16 07:00,16,983.3,983.6,980.7,980.8,735
20181201|2018-11-16 07:30,16,980.8,987.7,980,987.7,2835
20181201|2018-11-16 08:00,16,987.8,988.8,987.1,987.5,3790
20181201|2018-11-16 08:30,16,987.6,990.1,984.6,989.7,17348
20181201|2018-11-16 09:00,16,989.8,992.4,988.6,992,10563
20181201|2018-11-16 09:30,16,992.1,994.5,989.6,989.8,9701
20181201|2018-11-16 10:00,16,989.8,991.1,988.9,989.8,6374
20181201|2018-11-16 10:30,16,989.9,991.5,988.5,990.5,6820
20181201|2018-11-16 11:00,16,990.5,992,988.9,990.4,4948
20181201|2018-11-16 11:30,16,990.4,1002.6,989.2,1000.1,14247
20181201|2018-11-16 12:00,16,1000.2,1000.9,995.5,996.3,4478
20181201|2018-11-16 12:30,16,996.5,996.5,994,995.6,2901
20181201|2018-11-16 13:00,16,995.5,998.5,995.4,998.2,3721
20181201|2018-11-16 13:30,16,998.3,999.6,997.5,999.3,3046
20181201|2018-11-16 14:00,16,999.3,1001.4,998.4,1000.2,3984
20181201|2018-11-16 14:30,16,1000.2,1001.4,997.2,997.7,8604
20181201|2018-11-16 15:00,16,997.6,999.6,997.5,997.6,612
20181201|2018-11-16 15:30,16,998.1,999,997.3,997.3,15
20181201|2018-11-18 17:00,19,997.7,997.7,986,994.6,85
20181201|2018-11-18 17:30,19,994.7,995,993.4,994,70
20181201|2018-11-18 18:00,19,994.7,995.6,994.5,994.5,29
20181201|2018-11-18 18:30,19,994.1,995.2,993.4,993.8,79
20181201|2018-11-18 19:00,19,993.3,993.3,990.5,992.7,89
20181201|2018-11-18 19:30,19,993.3,993.3,990.4,993.2,29
20181201|2018-11-18 20:00,19,992.5,992.5,991.6,991.6,47
20181201|2018-11-18 20:30,19,990.8,991,987.6,989.8,170
20181201|2018-11-18 21:00,19,990.5,991.6,989.2,990.5,45
20181201|2018-11-18 21:30,19,990.4,990.5,990.3,990.5,15
20181201|2018-11-18 22:00,19,990.5,990.7,990,990.1,52
20181201|2018-11-18 22:30,19,990,990,989.5,989.5,22
20181201|2018-11-18 23:00,19,989.4,989.8,988.7,988.7,91
20181201|2018-11-18 23:30,19,988.7,989.3,988.7,988.9,4
20181201|2018-11-19 00:00,19,989.5,990.2,989.5,990.2,92
20181201|2018-11-19 00:30,19,991.2,992,990.5,991.5,39
20181201|2018-11-19 01:00,19,990.5,990.9,989.8,990,148
20181201|2018-11-19 01:30,19,989.8,991,989.5,991,277
20181201|2018-11-19 02:00,19,990.9,994.5,990.6,993.7,640
20181201|2018-11-19 02:30,19,993.9,996.1,993.6,995.2,1359
20181201|2018-11-19 03:00,19,995.2,995.3,993.6,995,841
20181201|2018-11-19 03:30,19,994.8,995.6,993.4,994.8,502
20181201|2018-11-19 04:00,19,994.8,995.9,993.8,994.9,316
20181201|2018-11-19 04:30,19,994.6,995.1,993.2,993.6,441
20181201|2018-11-19 05:00,19,993.4,993.8,991.9,992.2,458
20181201|2018-11-19 05:30,19,992.1,992.3,990.9,991.3,383
20181201|2018-11-19 06:00,19,991.1,992.1,990.4,991.3,330
20181201|2018-11-19 06:30,19,991.2,991.7,990.7,991.5,222
20181201|2018-11-19 07:00,19,991.4,993.3,990.8,992.9,280
20181201|2018-11-19 07:30,19,992.7,992.7,989.9,990,599
20181201|2018-11-19 08:00,19,990,991.1,988.7,990.5,929
20181201|2018-11-19 08:30,19,990.4,991.8,987.1,988.5,6707
20181201|2018-11-19 09:00,19,988.5,988.7,985.3,987.1,6555
20181201|2018-11-19 09:30,19,987,991,985.4,990.9,5685
20181201|2018-11-19 10:00,19,990.9,991.8,987.1,987.8,3956
20181201|2018-11-19 10:30,19,987.8,988,982.7,983.9,5504
20181201|2018-11-19 11:00,19,983.9,984.6,981.4,983.6,5959
20181201|2018-11-19 11:30,19,983.6,986.6,981.9,985.7,4306
20181201|2018-11-19 12:00,19,985.6,985.8,983.4,984.8,3783
20181201|2018-11-19 12:30,19,984.8,988,982.5,983.9,4300
20181201|2018-11-19 13:00,19,984,984.9,981.8,984.3,3456
20181201|2018-11-19 13:30,19,984.3,986.7,983.1,985.9,3149
20181201|2018-11-19 14:00,19,985.9,988.6,984.8,986.7,4110
20181201|2018-11-19 14:30,19,986.8,987.1,983.4,984.4,9662
20181201|2018-11-19 15:00,19,984.3,985.6,983.3,985.6,905
20181201|2018-11-19 15:30,19,985.4,985.5,984.6,985.1,10
20181201|2018-11-19 19:00,20,981.9,982.9,981.9,982.4,13
20181201|2018-11-19 19:30,20,984.5,984.7,983.9,984.1,87
20181201|2018-11-19 20:00,20,984,984,981.8,981.8,22
20181201|2018-11-19 20:30,20,983.1,983.8,983.1,983.7,44
20181201|2018-11-19 21:00,20,982.9,983.1,976.3,979,581
20181201|2018-11-19 21:30,20,978.4,981.3,978.4,981.3,13
20181201|2018-11-19 22:00,20,980.2,980.8,980.2,980.8,2
20181201|2018-11-19 22:30,20,980.3,980.7,979.7,979.7,14
20181201|2018-11-19 23:00,20,981.2,981.2,981.2,981.2,1
20181201|2018-11-19 23:30,20,979.4,981.1,979.4,980.5,29
20181201|2018-11-20 00:00,20,980.6,981.9,980.3,981.4,71
20181201|2018-11-20 00:30,20,981.1,981.4,980,980.7,73
20181201|2018-11-20 01:00,20,981.1,981.1,978.1,978.9,134
20181201|2018-11-20 01:30,20,979.1,980,978.3,978.3,223
20181201|2018-11-20 02:00,20,978.3,978.9,974.4,978.2,2357
20181201|2018-11-20 02:30,20,978.2,978.7,974.8,974.9,1626
20181201|2018-11-20 03:00,20,974.8,975.1,972.1,974,781
20181201|2018-11-20 03:30,20,973.7,975.6,972.3,972.3,655
20181201|2018-11-20 04:00,20,972.5,975,971.9,975,1079
20181201|2018-11-20 04:30,20,974.9,976.5,973.7,976.1,1396
20181201|2018-11-20 05:00,20,976.1,977.5,975,976.4,1543
20181201|2018-11-20 05:30,20,976.3,979.5,975.3,979,2031
20181201|2018-11-20 06:00,20,979,979.1,975.6,976,1822
20181201|2018-11-20 06:30,20,975.9,976.3,972.7,972.9,1663
20181201|2018-11-20 07:00,20,973,974.4,972.3,973.8,2622
20181201|2018-11-20 07:30,20,973.7,974,970.1,970.3,1979
20181201|2018-11-20 08:00,20,970.2,971.4,967,968.6,3332
20181201|2018-11-20 08:30,20,968.6,970.4,965.1,967,14842
20181201|2018-11-20 09:00,20,966.9,967.4,961.3,965.5,10532
20181201|2018-11-20 09:30,20,965.4,972,964.4,971.5,9390
20181201|2018-11-20 10:00,20,971.3,973,967.3,967.3,6213
20181201|2018-11-20 10:30,20,967.5,972.2,966.5,971,6292
20181201|2018-11-20 11:00,20,971.1,973.1,968.3,970.8,2658
20181201|2018-11-20 11:30,20,970.8,971.4,967.1,967.2,1829
20181201|2018-11-20 12:00,20,967.3,968.2,963.7,965,3655
20181201|2018-11-20 12:30,20,964.9,966.1,963,963.1,4931
20181201|2018-11-20 13:00,20,963,964.5,961,961.8,6200
20181201|2018-11-20 13:30,20,961.9,964.9,961.3,962,4991
20181201|2018-11-20 14:00,20,962,964.4,959.3,963.6,4911
20181201|2018-11-20 14:30,20,963.5,965.2,962.1,963.2,8077
20181201|2018-11-20 15:00,20,963.3,963.7,962,962.2,839
20181201|2018-11-20 15:30,20,962.2,962.2,961.7,961.7,5
20181201|2018-11-20 16:00,20,963.9,963.9,963.9,963.9,1
20181201|2018-11-20 16:30,20,964,964,964,964,1
20181201|2018-11-20 19:00,21,962.8,964,961.3,964,22
20181201|2018-11-20 19:30,21,964,967.5,964,966.7,155
20181201|2018-11-20 20:00,21,966.7,970.2,966.1,968.9,39
20181201|2018-11-20 20:30,21,968.4,969.5,967.7,968.8,22
20181201|2018-11-20 21:00,21,970.5,970.5,970,970,6
20181201|2018-11-20 21:30,21,970.7,970.7,970.7,970.7,10
20181201|2018-11-20 22:30,21,971.2,971.4,971.2,971.4,4
20181201|2018-11-20 23:00,21,971.6,971.6,970.4,971,14
20181201|2018-11-21 00:00,21,970.8,972.5,970.8,972.5,14
20181201|2018-11-21 00:30,21,972,974.4,972,974.4,43
20181201|2018-11-21 01:00,21,974.8,975,973.7,973.9,46
20181201|2018-11-21 01:30,21,973.6,976.8,973.6,975.7,62
20181201|2018-11-21 02:00,21,975.3,976.5,974.3,975.8,667
20181201|2018-11-21 02:30,21,975.8,977,974.4,976.2,638
20181201|2018-11-21 03:00,21,976.2,976.6,975,976.4,1086
20181201|2018-11-21 03:30,21,976.4,976.7,974.6,975.9,930
20181201|2018-11-21 04:00,21,975.8,977.9,975,975.8,1478
20181201|2018-11-21 04:30,21,976.3,976.4,973.5,974.7,767
20181201|2018-11-21 05:00,21,975,976.4,973.6,976.3,1518
20181201|2018-11-21 05:30,21,976.3,977.2,974.8,975.1,1220
20181201|2018-11-21 06:00,21,974.9,975.8,974.6,975.6,1469
20181201|2018-11-21 06:30,21,975.5,979.6,974.4,979.1,5156
20181201|2018-11-21 07:00,21,979.1,980,978.5,979.4,1172
20181201|2018-11-21 07:30,21,979.5,980,979,979.8,940
20181201|2018-11-21 08:00,21,979.8,980.7,979.3,980.2,2371
20181201|2018-11-21 08:30,21,980.3,982.9,978.4,982.3,16662
20181201|2018-11-21 09:00,21,982.3,984.4,981.4,983.9,11854
20181201|2018-11-21 09:30,21,983.8,984.6,981.7,982.9,10208
20181201|2018-11-21 10:00,21,982.9,986.7,982,985.7,5228
20181201|2018-11-21 10:30,21,985.7,986.3,983.8,984.4,4717
20181201|2018-11-21 11:00,21,984.5,984.9,981.4,982.8,5377
20181201|2018-11-21 11:30,21,982.8,984.1,981.9,983.4,2647
20181201|2018-11-21 12:00,21,983.5,983.9,981.5,982.4,3237
20181201|2018-11-21 12:30,21,982.4,983.3,982,983,1780
20181201|2018-11-21 13:00,21,983,983,981.5,981.8,2504
20181201|2018-11-21 13:30,21,981.8,981.9,980.4,980.7,1705
20181201|2018-11-21 14:00,21,980.6,982.4,980.6,981.6,2936
20181201|2018-11-21 14:30,21,981.5,981.5,978.8,980,10224
20181201|2018-11-21 15:00,21,980.2,980.4,978.6,980,821
20181201|2018-11-21 15:30,21,979.8,979.9,979.8,979.9,4
20181201|2018-11-21 19:00,22,982.2,982.2,979.4,979.4,5
20181201|2018-11-21 19:30,22,979.4,979.4,975.3,975.3,65
20181201|2018-11-21 20:00,22,976.2,977,976.2,976.4,34
20181201|2018-11-21 20:30,22,976,976.2,975.8,976.2,18
20181201|2018-11-21 21:00,22,976.4,976.4,976.4,976.4,23
20181201|2018-11-21 23:30,22,976.4,977.7,975.9,977.3,24
20181201|2018-11-22 00:00,22,977.8,978.7,977.8,978.5,100
20181201|2018-11-22 00:30,22,978.5,979,978.1,979,36
20181201|2018-11-22 01:00,22,979.2,979.2,978.3,979.1,39
20181201|2018-11-22 01:30,22,978.6,979.1,977.2,977.5,73
20181201|2018-11-22 02:00,22,977.2,978.1,976.3,977.4,428
20181201|2018-11-22 02:30,22,977.3,977.3,975.6,976.7,1070
20181201|2018-11-22 03:00,22,976.6,976.9,974.9,975.3,1170
20181201|2018-11-22 03:30,22,975,976.1,974.8,975.4,629
20181201|2018-11-22 04:00,22,975.3,978.8,975.3,977.6,782
20181201|2018-11-22 04:30,22,977.6,978.6,976.9,977.1,457
20181201|2018-11-22 05:00,22,977,978.3,976.5,977.5,629
20181201|2018-11-22 05:30,22,977.4,979.2,977.3,979.1,423
20181201|2018-11-22 06:00,22,979,979.7,978.9,979,268
20181201|2018-11-22 06:30,22,979,979.2,978.4,978.8,445
20181201|2018-11-22 07:00,22,978.9,979.4,978.2,979,804
20181201|2018-11-22 07:30,22,979,979.6,978.7,978.7,459
20181201|2018-11-22 08:00,22,978.8,978.9,977.8,978.5,319
20181201|2018-11-22 08:30,22,978.5,978.8,977.4,977.6,987
20181201|2018-11-22 09:00,22,977.6,978.1,974.9,975.2,1831
20181201|2018-11-22 09:30,22,975.1,975.9,974.9,975.3,1056
20181201|2018-11-22 10:00,22,975.2,975.3,973,974.2,1087
20181201|2018-11-22 10:30,22,974.1,975.5,973.2,975.3,1364
20181201|2018-11-22 11:00,22,975.4,975.6,973.7,975.6,596
20181201|2018-11-22 11:30,22,975.6,977.5,975.3,977,679
20181201|2018-11-22 19:00,23,980.5,980.6,979.3,980.6,10
20181201|2018-11-22 19:30,23,979.8,979.8,975.1,975.1,71
20181201|2018-11-22 20:00,23,975,975.1,973.2,973.9,23
20181201|2018-11-22 20:30,23,974.5,975.6,974.1,975.6,58
20181201|2018-11-22 21:00,23,974.6,974.6,974,974,29
20181201|2018-11-22 21:30,23,974.1,975,973.9,974.3,141
20181201|2018-11-22 22:00,23,974.5,974.8,974.4,974.8,22
20181201|2018-11-22 22:30,23,974.1,974.1,973.3,973.4,24
20181201|2018-11-22 23:00,23,973.8,974,972.3,972.3,47
20181201|2018-11-22 23:30,23,971.3,971.5,970.5,970.9,54
20181201|2018-11-23 00:00,23,971,973.5,971,973.5,75
20181201|2018-11-23 00:30,23,973.5,973.5,973.1,973.2,77
20181201|2018-11-23 01:00,23,973.2,973.2,971.4,971.6,67
20181201|2018-11-23 01:30,23,971.5,973.3,971,973.3,100
20181201|2018-11-23 02:00,23,973.5,975.6,973.1,975.2,998
20181201|2018-11-23 02:30,23,975,975,972.5,973.7,687
20181201|2018-11-23 03:00,23,973.9,974.7,973.2,974.4,588
20181201|2018-11-23 03:30,23,974.4,975.1,973.5,974.8,332
20181201|2018-11-23 04:00,23,974.7,975,972.2,972.3,365
20181201|2018-11-23 04:30,23,972.4,972.9,969.7,970.8,1059
20181201|2018-11-23 05:00,23,970.9,971.9,970.2,971.9,791
20181201|2018-11-23 05:30,23,971.9,972.9,971.5,971.9,755
20181201|2018-11-23 06:00,23,972,972.6,970.5,972.2,981
20181201|2018-11-23 06:30,23,972.1,972.8,971.6,972,385
20181201|2018-11-23 07:00,23,972.1,972.2,969.9,970,800
20181201|2018-11-23 07:30,23,969.9,970.1,966.4,968,1819
20181201|2018-11-23 08:00,23,968,969,967.3,968.5,1667
20181201|2018-11-23 08:30,23,968.4,971.8,967.9,970.7,8160
20181201|2018-11-23 09:00,23,970.7,972.8,969.9,969.9,6444
20181201|2018-11-23 09:30,23,969.9,972.7,969.9,971.3,5131
20181201|2018-11-23 10:00,23,971.4,973.7,971.4,971.9,4911
20181201|2018-11-23 10:30,23,971.9,972.2,969.4,969.9,5505
20181201|2018-11-23 11:00,23,969.8,970.9,969.7,970,3157
20181201|2018-11-23 11:30,23,970.1,971.6,968.6,969,3291
20181201|2018-11-23 12:00,23,969,969.8,967.1,967.7,938
20181201|2018-11-25 17:00,26,970.2,970.2,970.2,970.2,2
20181201|2018-11-25 18:00,26,971.7,973.8,971.7,973.8,41
20181201|2018-11-25 18:30,26,972.7,972.7,971.9,972.5,54
20181201|2018-11-25 19:00,26,972.7,977.4,972.7,977,48
20181201|2018-11-25 19:30,26,976,978.8,976,978.1,8
20181201|2018-11-25 20:00,26,978.8,980.5,978.6,979.8,11
20181201|2018-11-25 20:30,26,980.9,980.9,978.9,978.9,21
20181201|2018-11-25 21:00,26,979.4,981.3,979.4,980.4,45
20181201|2018-11-25 21:30,26,980.5,980.5,980.5,980.5,1
20181201|2018-11-25 22:00,26,979.4,979.8,979.4,979.7,4
20181201|2018-11-25 22:30,26,980.5,980.7,980,980,18
20181201|2018-11-25 23:00,26,980.2,981,979.7,979.8,85
20181201|2018-11-25 23:30,26,979.5,980.2,979.4,979.4,22
20181201|2018-11-26 00:00,26,979.4,979.6,978.5,979.3,67
20181201|2018-11-26 00:30,26,979.1,979.4,978.8,979.4,70
20181201|2018-11-26 01:00,26,979.9,982.4,979.9,981.6,326
20181201|2018-11-26 01:30,26,981.6,982.5,981.3,982.5,347
20181201|2018-11-26 02:00,26,982.3,986.5,982.2,986.1,2103
20181201|2018-11-26 02:30,26,986,987.8,986,987.3,1816
20181201|2018-11-26 03:00,26,987.5,989.2,987.2,988.8,1636
20181201|2018-11-26 03:30,26,988.8,989.3,988,988.3,954
20181201|2018-11-26 04:00,26,988.3,988.4,986.4,986.7,1307
20181201|2018-11-26 04:30,26,986.7,986.8,986,986.8,853
20181201|2018-11-26 05:00,26,986.7,987.2,985.4,985.8,925
20181201|2018-11-26 05:30,26,985.8,985.9,984.8,985.4,834
20181201|2018-11-26 06:00,26,985.3,985.3,983.4,984.3,1149
20181201|2018-11-26 06:30,26,984.2,984.6,983.3,983.3,1267
20181201|2018-11-26 07:00,26,983.4,983.5,982,982.4,1160
20181201|2018-11-26 07:30,26,982.5,982.5,981,981.4,1717
20181201|2018-11-26 08:00,26,981.4,982.8,980.7,982.2,3612
20181201|2018-11-26 08:30,26,982.3,985.2,981.3,985.2,15090
20181201|2018-11-26 09:00,26,985.3,985.3,980.2,981.7,8294
20181201|2018-11-26 09:30,26,981.8,984.9,981.5,984.9,9335
20181201|2018-11-26 10:00,26,984.8,985.1,982.7,982.9,8438
20181201|2018-11-26 10:30,26,982.8,982.8,980.8,982.1,4228
20181201|2018-11-26 11:00,26,982,982.9,980,980.1,2663
20181201|2018-11-26 11:30,26,980.1,980.2,977.1,977.8,3155
20181201|2018-11-26 12:00,26,977.8,978.8,977.1,978.2,2752
20181201|2018-11-26 12:30,26,978.2,979.4,977.4,979.3,2166
20181201|2018-11-26 13:00,26,979.3,980.8,978.8,979.7,2627
20181201|2018-11-26 13:30,26,979.7,981.4,978.6,979.8,3483
20181201|2018-11-26 14:00,26,979.9,980.5,978.6,978.9,3610
20181201|2018-11-26 14:30,26,978.7,981.2,978.7,981,8599
20181201|2018-11-26 15:00,26,981.1,981.4,974,974,1210
20181201|2018-11-26 15:30,26,973.4,973.9,972,973,46
20181201|2018-11-26 19:00,27,973,973,970.7,972.7,71
20181201|2018-11-26 19:30,27,971.5,972.2,970,970.8,57
20181201|2018-11-26 20:00,27,972,972.8,972,972.5,10
20181201|2018-11-26 20:30,27,973.5,974.2,973.5,974.2,9
20181201|2018-11-26 21:00,27,975.5,976.2,975.5,976.2,2
20181201|2018-11-26 21:30,27,977.1,977.5,976.9,977.4,26
20181201|2018-11-26 22:00,27,977,977.8,977,977.8,10
20181201|2018-11-26 22:30,27,977.8,978.2,977.8,978.2,4
20181201|2018-11-26 23:00,27,978.1,978.6,978.1,978.6,6
20181201|2018-11-26 23:30,27,978.1,978.1,978.1,978.1,1
20181201|2018-11-27 00:00,27,976.4,976.6,975.7,975.8,4
20181201|2018-11-27 00:30,27,976.7,976.7,976.2,976.2,7
20181201|2018-11-27 01:00,27,976.5,977.9,975.3,976.2,93
20181201|2018-11-27 01:30,27,977.2,985,977.1,979,1229
20181201|2018-11-27 02:00,27,979.2,980,976.6,977.4,1639
20181201|2018-11-27 02:30,27,977.2,979.1,976.3,978.3,1154
20181201|2018-11-27 03:00,27,978.3,981.2,977.6,980.8,768
20181201|2018-11-27 03:30,27,980.9,981.2,979,979,1322
20181201|2018-11-27 04:00,27,979,980.6,978.9,979.6,568
20181201|2018-11-27 04:30,27,979.5,979.5,977.6,979.1,811
20181201|2018-11-27 05:00,27,979,979.1,976.1,976.9,1346
20181201|2018-11-27 05:30,27,976.6,978.5,976.6,978.4,678
20181201|2018-11-27 06:00,27,978.4,978.6,976,976.8,1283
20181201|2018-11-27 06:30,27,977,977.6,976.3,976.8,1449
20181201|2018-11-27 07:00,27,976.9,977.7,975.8,976.4,1580
20181201|2018-11-27 07:30,27,976.4,978.5,976.2,976.7,2417
20181201|2018-11-27 08:00,27,976.7,977.5,976,976.8,2493
20181201|2018-11-27 08:30,27,976.9,980.4,975.4,978.7,10470
20181201|2018-11-27 09:00,27,978.7,982.4,977.9,981,8982
20181201|2018-11-27 09:30,27,980.9,984.1,980.2,983.1,7787
20181201|2018-11-27 10:00,27,983,985.2,982.9,984.7,7182
20181201|2018-11-27 10:30,27,984.7,984.8,982.3,984.4,5099
20181201|2018-11-27 11:00,27,984.4,985.4,980.4,980.8,3845
20181201|2018-11-27 11:30,27,980.7,983.4,980.4,981.5,4267
20181201|2018-11-27 12:00,27,981.5,984.1,979.5,982,5300
20181201|2018-11-27 12:30,27,982.1,985.1,981.8,984.5,3153
20181201|2018-11-27 13:00,27,984.5,986.3,984.2,986,1929
20181201|2018-11-27 13:30,27,986.1,987.3,985.5,985.8,4503
20181201|2018-11-27 14:00,27,985.7,985.9,984.2,984.6,2950
20181201|2018-11-27 14:30,27,984.7,987.5,984.3,987.4,8036
20181201|2018-11-27 15:00,27,987.3,988.7,986.9,988.6,963
20181201|2018-11-27 15:30,27,988.4,989.3,988.4,989.3,8
20181201|2018-11-27 16:30,27,990.2,993,990.2,993,49
20181201|2018-11-27 19:00,28,987,987,983.4,984.1,60
20181201|2018-11-27 19:30,28,984.1,985.9,983.4,983.4,31
20181201|2018-11-27 20:00,28,983.3,983.3,983.2,983.3,8
20181201|2018-11-27 20:30,28,987.1,987.9,987.1,987.9,4
20181201|2018-11-27 21:00,28,989,989,988.6,988.6,51
20181201|2018-11-27 22:00,28,988.8,989.9,988.8,989.9,31
20181201|2018-11-27 22:30,28,989.5,989.5,989.4,989.4,46
20181201|2018-11-27 23:00,28,989.6,990.1,989.6,989.8,10
20181201|2018-11-27 23:30,28,989.8,990.2,989.8,990.2,87
20181201|2018-11-28 00:00,28,990.2,992.9,990.2,992.9,41
20181201|2018-11-28 00:30,28,992.6,992.9,992.3,992.5,90
20181201|2018-11-28 01:00,28,991.8,992.2,991.5,992.2,62
20181201|2018-11-28 01:30,28,991.5,992.2,990.3,990.7,283
20181201|2018-11-28 02:00,28,990.5,991.7,990.3,991.5,1322
20181201|2018-11-28 02:30,28,991.4,991.5,989.5,991.4,1197
20181201|2018-11-28 03:00,28,991.5,992.2,990.7,990.7,986
20181201|2018-11-28 03:30,28,990.8,992.9,990.2,992,1252
20181201|2018-11-28 04:00,28,991.9,992.5,991.4,991.8,994
20181201|2018-11-28 04:30,28,991.7,993.8,991.7,992.9,2685
20181201|2018-11-28 05:00,28,992.9,993.4,992,992.3,495
20181201|2018-11-28 05:30,28,992.2,993,991.9,992.5,241
20181201|2018-11-28 06:00,28,992.6,993.6,992.5,993.4,582
20181201|2018-11-28 06:30,28,993.4,994.9,993.3,994,459
20181201|2018-11-28 07:00,28,994,994.1,992.9,993.7,784
20181201|2018-11-28 07:30,28,993.7,994.4,993.4,994,1047
20181201|2018-11-28 08:00,28,994,994.3,993,994.1,1191
20181201|2018-11-28 08:30,28,994,994.5,988.9,990.3,10353
20181201|2018-11-28 09:00,28,990.3,990.8,987.1,987.1,6117
20181201|2018-11-28 09:30,28,987,989.6,986.4,989.1,7805
20181201|2018-11-28 10:00,28,989,990.9,988.8,990.8,7235
20181201|2018-11-28 10:30,28,990.8,991.2,989.3,990.3,3933
20181201|2018-11-28 11:00,28,990.6,1006.2,990.5,1005,24685
20181201|2018-11-28 11:30,28,1005.1,1007.8,1002.6,1005.6,10320
20181201|2018-11-28 12:00,28,1005.7,1008.6,1003.9,1006.9,6265
20181201|2018-11-28 12:30,28,1007,1010.4,1006.4,1009.7,4821
20181201|2018-11-28 13:00,28,1009.8,1010.6,1008.6,1009.4,4473
20181201|2018-11-28 13:30,28,1009.4,1010.4,1008,1008,4268
20181201|2018-11-28 14:00,28,1008.1,1008.5,1006.4,1008.4,4202
20181201|2018-11-28 14:30,28,1008.3,1011.8,1007.5,1011,9519
20181201|2018-11-28 15:00,28,1011,1011.7,1008.2,1008.9,904
20181201|2018-11-28 15:30,28,1008.9,1014.3,1008.8,1008.8,20
20181201|2018-11-28 19:00,29,1007.4,1008.7,1005.5,1007.8,288
20181201|2018-11-28 19:30,29,1006.9,1006.9,1003.6,1003.6,108
20181201|2018-11-28 20:00,29,1004.1,1004.4,1003.7,1003.7,71
20181201|2018-11-28 20:30,29,1003.2,1003.2,1000.4,1000.9,100
20181201|2018-11-28 21:00,29,1002.2,1002.7,1002.2,1002.6,32
20181201|2018-11-28 21:30,29,1003.4,1003.5,1002.8,1002.9,51
20181201|2018-11-28 22:00,29,1002.7,1003.1,1002.7,1003.1,11
20181201|2018-11-28 22:30,29,1002.9,1003.7,1002.9,1003.2,15
20181201|2018-11-28 23:00,29,1003.3,1003.4,1000.3,1000.3,44
20181201|2018-11-28 23:30,29,1000.2,1000.3,999.6,1000.1,82
20181201|2018-11-29 00:00,29,999.8,999.8,998.7,999.3,49
20181201|2018-11-29 00:30,29,999.5,1000,999.5,999.6,22
20181201|2018-11-29 01:00,29,999.6,1000,997.6,998.3,298
20181201|2018-11-29 01:30,29,998.7,1000.9,998.7,1000.5,434
20181201|2018-11-29 02:00,29,1000.4,1001.6,999.4,1000.8,1674
20181201|2018-11-29 02:30,29,1000.8,1001.4,1000.3,1000.4,505
20181201|2018-11-29 03:00,29,1000.7,1001.1,998.7,1000.3,1310
20181201|2018-11-29 03:30,29,1000.3,1001.1,998,998.7,1496
20181201|2018-11-29 04:00,29,998.8,1000.1,998.5,1000.1,1452
20181201|2018-11-29 04:30,29,1000,1000.5,997.9,998.2,666
20181201|2018-11-29 05:00,29,997.9,998.6,997.5,997.9,542
20181201|2018-11-29 05:30,29,997.8,999,995.9,997.8,1089
20181201|2018-11-29 06:00,29,997.8,1000.9,997.2,1000.3,1216
20181201|2018-11-29 06:30,29,1000.1,1001.9,999.8,999.8,1054
20181201|2018-11-29 07:00,29,999.9,1003,999.4,1002.4,2022
20181201|2018-11-29 07:30,29,1002.5,1004.2,1002.4,1002.8,2605
20181201|2018-11-29 08:00,29,1002.8,1004.7,1001.6,1003.4,3024
20181201|2018-11-29 08:30,29,1003.5,1005,1002.2,1003.1,16421
20181201|2018-11-29 09:00,29,1003,1003.6,999.3,1000,10314
20181201|2018-11-29 09:30,29,1000,1005.3,997.2,999,12915
20181201|2018-11-29 10:00,29,999,1004.8,998.2,1004.1,16715
20181201|2018-11-29 10:30,29,1004.2,1005.9,1002.7,1003.9,5499
20181201|2018-11-29 11:00,29,1003.9,1004,1001.7,1003.3,3430
20181201|2018-11-29 11:30,29,1003.4,1004.6,1003,1004,3140
20181201|2018-11-29 12:00,29,1004,1004.5,1001.9,1004,2590
20181201|2018-11-29 12:30,29,1004,1006.2,1003.9,1004.9,2320
20181201|2018-11-29 13:00,29,1004.9,1007.4,1003.7,1007,4907
20181201|2018-11-29 13:30,29,1006.7,1008.5,1006.6,1008.1,4021
20181201|2018-11-29 14:00,29,1008,1009,1005.9,1006.6,4201
20181201|2018-11-29 14:30,29,1006.5,1006.9,1001.8,1002.3,13524
20181201|2018-11-29 15:00,29,1002.2,1004.9,1002,1004.9,684
20181201|2018-11-29 15:30,29,1004.8,1004.8,1004.2,1004.8,25
20181201|2018-11-29 19:00,30,1003.4,1004.6,1001,1001,18
20181201|2018-11-29 19:30,30,1000.6,1003.2,1000.6,1003,49
20181201|2018-11-29 20:00,30,1002.5,1002.5,1001.4,1001.4,8
20181201|2018-11-29 20:30,30,1002.4,1003.1,1002.4,1003.1,8
20181201|2018-11-29 21:00,30,1004.1,1005,1004.1,1005,15
20181201|2018-11-29 22:00,30,1004.3,1004.5,1004.3,1004.5,2
20181201|2018-11-29 22:30,30,1004.2,1004.2,1004.2,1004.2,1
20181201|2018-11-29 23:00,30,1003.9,1003.9,1001.6,1001.6,38
20181201|2018-11-30 00:00,30,1001.5,1002.6,1001,1001.9,47
20181201|2018-11-30 00:30,30,1002.1,1002.6,1001.6,1001.8,23
20181201|2018-11-30 01:00,30,1001,1001.4,999.7,999.8,66
20181201|2018-11-30 01:30,30,1000,1000,998.1,1000,229
20181201|2018-11-30 02:00,30,1000.1,1000.1,995.1,996.1,1242
20181201|2018-11-30 02:30,30,995.8,997.2,995.4,995.6,916
20181201|2018-11-30 03:00,30,995.6,996.9,994.6,995.2,1214
20181201|2018-11-30 03:30,30,995.1,995.9,994.8,995.1,745
20181201|2018-11-30 04:00,30,995,995.3,994,995.2,981
20181201|2018-11-30 04:30,30,995.2,996,994.7,995.3,700
20181201|2018-11-30 05:00,30,995.2,995.7,994.3,995.4,331
20181201|2018-11-30 05:30,30,995.2,995.9,994.4,995.1,473
20181201|2018-11-30 06:00,30,995.1,995.3,993.6,995,817
20181201|2018-11-30 06:30,30,995,996.9,994.8,996.3,735
20181201|2018-11-30 07:00,30,996.5,999.6,994.4,998.6,2184
20181201|2018-11-30 07:30,30,998.5,999.8,997.6,998.4,1622
20181201|2018-11-30 08:00,30,998.3,998.5,997.3,997.8,1093
20181201|2018-11-30 08:30,30,997.8,998.1,994.2,995.7,14963
20181201|2018-11-30 09:00,30,995.8,998.2,995,995.5,11270
20181201|2018-11-30 09:30,30,995.6,997.4,995.4,996.6,7566
20181201|2018-11-30 10:00,30,996.7,997,995.3,995.8,6384
20181201|2018-11-30 10:30,30,995.9,999.4,994.7,998.7,6128
20181201|2018-11-30 11:00,30,998.6,999.7,997.6,997.7,5805
20181201|2018-11-30 11:30,30,997.7,997.7,995.3,995.3,5166
20181201|2018-11-30 12:00,30,995.3,996.3,994.5,996.2,4225
20181201|2018-11-30 12:30,30,996.2,999.7,995.7,999.5,7087
20181201|2018-11-30 13:00,30,999.5,999.7,997.1,997.5,5667
20181201|2018-11-30 13:30,30,997.5,998.7,997,997.3,6088
20181201|2018-11-30 14:00,30,997.3,999.8,996.9,998.2,8377
20181201|2018-11-30 14:30,30,998.2,1000.3,996.5,999.1,24637
20181201|2018-11-30 15:00,30,999.2,1001.2,996.3,1000.4,2642
20181201|2018-11-30 15:30,30,1000.6,1001.3,1000.5,1001.3,6
20181201|2018-11-30 16:30,30,1000.3,1000.3,1000.3,1000.3,27
20181201|2018-12-02 17:00,3,1022,1039,1022,1030,677
20181201|2018-12-02 17:30,3,1030.5,1030.6,1028.1,1028.5,758
20181201|2018-12-02 18:00,3,1028,1028.6,1025.1,1025.1,279
20181201|2018-12-02 18:30,3,1025.1,1025.1,1021.2,1021.3,561
20181201|2018-12-02 19:00,3,1021.1,1024.8,1020.7,1023.1,816
20181201|2018-12-02 19:30,3,1022.8,1022.8,1017.6,1018.8,858
20181201|2018-12-02 20:00,3,1018.8,1021.7,1018.8,1021.5,517
20181201|2018-12-02 20:30,3,1021.4,1022.3,1021.1,1021.7,115
20181201|2018-12-02 21:00,3,1022.4,1022.9,1022,1022.7,228
20181201|2018-12-02 21:30,3,1022.4,1022.4,1021.2,1021.4,130
20181201|2018-12-02 22:00,3,1021.4,1022.1,1021.4,1021.5,139
20181201|2018-12-02 22:30,3,1021.7,1022.2,1020.8,1020.9,125
20181201|2018-12-02 23:00,3,1020.9,1021.3,1019.2,1019.8,354
20181201|2018-12-02 23:30,3,1019.6,1020.4,1019.1,1020.4,122
20181201|2018-12-03 00:00,3,1019.8,1020.4,1019.6,1019.8,151
20181201|2018-12-03 00:30,3,1019.9,1020.5,1019.2,1020.4,309
20181201|2018-12-03 01:00,3,1020.8,1024.4,1020.8,1024.4,1372
20181201|2018-12-03 01:30,3,1024.2,1028.3,1024.2,1027.4,2177
20181201|2018-12-03 02:00,3,1027.4,1028.6,1025.7,1028.6,4843
20181201|2018-12-03 02:30,3,1028.5,1029,1027.9,1028.4,3179
20181201|2018-12-03 03:00,3,1028.3,1029.3,1025.8,1026.1,3477
20181201|2018-12-03 03:30,3,1026.3,1028.9,1026.2,1028.1,2438
20181201|2018-12-03 04:00,3,1028,1028.3,1026.2,1027.4,2234
20181201|2018-12-03 04:30,3,1027.4,1027.4,1024.7,1024.9,1753
20181201|2018-12-03 05:00,3,1024.9,1025.4,1023.2,1023.6,2212
20181201|2018-12-03 05:30,3,1023.6,1024.3,1023.1,1024.2,1656
20181201|2018-12-03 06:00,3,1024.3,1024.3,1022.1,1023.7,1693
20181201|2018-12-03 06:30,3,1023.5,1024,1022.8,1023.5,1096
20181201|2018-12-03 07:00,3,1023.5,1025.6,1023,1024.1,3084
20181201|2018-12-03 07:30,3,1024.2,1025,1023.3,1024.3,1841
20181201|2018-12-03 08:00,3,1024.2,1026.1,1023.9,1026.1,2596
20181201|2018-12-03 08:30,3,1026,1026.7,1019.5,1020.4,24560
20181201|2018-12-03 09:00,3,1020.4,1022.9,1018.9,1022.2,11182
20181201|2018-12-03 09:30,3,1022.2,1022.9,1018.2,1019.1,10549
20181201|2018-12-03 10:00,3,1019.2,1020.9,1018.7,1020.5,10871
20181201|2018-12-03 10:30,3,1020.4,1020.8,1016.4,1017,7250
20181201|2018-12-03 11:00,3,1017,1021.5,1017,1021.2,6892
20181201|2018-12-03 11:30,3,1021.2,1022.6,1020.4,1021.5,5763
20181201|2018-12-03 12:00,3,1021.5,1023.8,1021.5,1023.6,5146
20181201|2018-12-03 12:30,3,1023.5,1023.5,1020.1,1020.6,5067
20181201|2018-12-03 13:00,3,1020.7,1021.2,1017.9,1020.6,3893
20181201|2018-12-03 13:30,3,1020.7,1021.2,1019,1019.9,3455
20181201|2018-12-03 14:00,3,1019.8,1022.1,1019.4,1020.5,7084
20181201|2018-12-03 14:30,3,1020.5,1022.6,1020,1021.5,9241
20181201|2018-12-03 15:00,3,1021.7,1022.7,1020.6,1021.2,708
20181201|2018-12-03 15:30,3,1021.4,1021.4,1020.8,1020.8,9
20181201|2018-12-03 16:30,3,1022.7,1022.7,1022.7,1022.7,1
20181201|2018-12-03 19:00,4,1017.6,1017.6,1014.5,1015.8,11
20181201|2018-12-03 19:30,4,1016.9,1017.8,1016.9,1017.8,30
20181201|2018-12-03 20:00,4,1018.1,1018.1,1015.6,1015.6,44
20181201|2018-12-03 20:30,4,1017.6,1017.6,1017.6,1017.6,3
20181201|2018-12-03 21:00,4,1017.6,1017.6,1016.3,1017,12
20181201|2018-12-03 21:30,4,1016.7,1017.8,1016.7,1017,30
20181201|2018-12-03 22:00,4,1016.7,1016.7,1016.5,1016.5,13
20181201|2018-12-03 22:30,4,1016.5,1016.5,1015.8,1016.1,27
20181201|2018-12-03 23:00,4,1015.5,1015.7,1013.9,1014.4,42
20181201|2018-12-03 23:30,4,1013.6,1013.6,1013,1013.3,75
20181201|2018-12-04 00:00,4,1013.7,1017.1,1013.7,1017.1,131
20181201|2018-12-04 00:30,4,1017.2,1017.5,1017,1017.2,32
20181201|2018-12-04 01:00,4,1017.9,1018.7,1017,1017.5,153
20181201|2018-12-04 01:30,4,1017.9,1019.5,1017.9,1019.2,67
20181201|2018-12-04 02:00,4,1019.1,1022.1,1019.1,1020.3,1243
20181201|2018-12-04 02:30,4,1020.3,1022,1019.7,1021.7,894
20181201|2018-12-04 03:00,4,1021.7,1022.5,1020.3,1021,1110
20181201|2018-12-04 03:30,4,1020.9,1022.7,1020.9,1022.3,1419
20181201|2018-12-04 04:00,4,1022.2,1023.5,1020.9,1023.5,1440
20181201|2018-12-04 04:30,4,1023.5,1024.9,1023.3,1024.5,3297
20181201|2018-12-04 05:00,4,1024.6,1025.7,1023.9,1023.9,2784
20181201|2018-12-04 05:30,4,1024.3,1024.8,1023.7,1023.9,1251
20181201|2018-12-04 06:00,4,1023.8,1024.4,1022.8,1024.1,2611
20181201|2018-12-04 06:30,4,1024.1,1024.6,1023.2,1023.6,473
20181201|2018-12-04 07:00,4,1023.6,1025.4,1023,1023.7,1502
20181201|2018-12-04 07:30,4,1023.7,1024,1022.5,1023.1,2577
20181201|2018-12-04 08:00,4,1023,1023.4,1022.2,1022.2,2805
20181201|2018-12-04 08:30,4,1022.5,1024.1,1018.3,1019.2,20025
20181201|2018-12-04 09:00,4,1019.4,1020.2,1017,1019,12450
20181201|2018-12-04 09:30,4,1018.9,1020,1017.3,1017.9,9063
20181201|2018-12-04 10:00,4,1018,1020.1,1016.6,1018.4,9178
20181201|2018-12-04 10:30,4,1018.4,1018.9,1015.3,1015.4,7684
20181201|2018-12-04 11:00,4,1015.4,1015.5,1004,1004.1,16220
20181201|2018-12-04 11:30,4,1004.2,1008.5,1001.1,1005.5,12636
20181201|2018-12-04 12:00,4,1005.4,1007.2,1000.4,1001.9,7881
20181201|2018-12-04 12:30,4,1001.9,1004,997.9,1003,8473
20181201|2018-12-04 13:00,4,1002.9,1005.4,1001,1001.3,6894
20181201|2018-12-04 13:30,4,1001.3,1006.4,1001.3,1003.9,8965
20181201|2018-12-04 14:00,4,1003.9,1004.5,1001.1,1001.6,6060
20181201|2018-12-04 14:30,4,1001.5,1002.9,998.6,1000.4,16741
20181201|2018-12-04 15:00,4,1000.4,1000.7,998.8,1000.2,762
20181201|2018-12-04 15:30,4,999.5,1001,999,999,26
20181201|2018-12-04 16:00,4,1001.6,1002,1001.5,1001.5,25
20181201|2018-12-04 19:00,5,1003.5,1004.2,1003.2,1003.2,63
20181201|2018-12-04 19:30,5,1003.6,1005.9,1003.4,1005.9,110
20181201|2018-12-04 20:00,5,1005.9,1005.9,1005.8,1005.8,13
20181201|2018-12-04 20:30,5,1005.7,1005.7,1005.2,1005.2,28
20181201|2018-12-04 21:00,5,1005.8,1005.8,1005.8,1005.8,1
20181201|2018-12-04 21:30,5,1005.4,1005.4,1003.8,1004.3,16
20181201|2018-12-04 22:00,5,1004.1,1004.1,1004.1,1004.1,20
20181201|2018-12-04 22:30,5,1004.4,1004.8,1004.4,1004.8,12
20181201|2018-12-04 23:00,5,1004,1004,1002.8,1003.2,64
20181201|2018-12-04 23:30,5,1002.7,1002.7,1001.8,1002.1,12
20181201|2018-12-05 00:00,5,1002.8,1002.8,1002.8,1002.8,2
20181201|2018-12-05 00:30,5,1003.5,1004.9,1003.5,1004.9,147
20181201|2018-12-05 01:00,5,1005.1,1005.2,1004.3,1004.3,27
20181201|2018-12-05 01:30,5,1004.7,1005.4,1003.6,1005,331
20181201|2018-12-05 02:00,5,1005.4,1005.4,1002.8,1003.5,529
20181201|2018-12-05 02:30,5,1003.4,1007.7,1003.3,1007.1,1795
20181201|2018-12-05 03:00,5,1007.3,1008.3,1006.1,1006.7,650
20181201|2018-12-05 03:30,5,1006.6,1007.4,1006.1,1006.9,968
20181201|2018-12-05 04:00,5,1006.9,1007.7,1005.3,1005.5,1339
20181201|2018-12-05 04:30,5,1005.5,1006.2,1004.5,1006.2,1022
20181201|2018-12-05 05:00,5,1006.3,1007.3,1005.6,1006.2,481
20181201|2018-12-05 05:30,5,1006.1,1006.7,1005.5,1006.6,232
20181201|2018-12-05 06:00,5,1006.8,1007,1006.1,1006.2,425
20181201|2018-12-05 06:30,5,1006.2,1007.4,1005.9,1007.2,437
20181201|2018-12-05 07:00,5,1007.1,1008.9,1006.9,1007.3,793
20181201|2018-12-05 07:30,5,1007.3,1007.9,1006.3,1006.8,912
20181201|2018-12-05 08:00,5,1006.9,1006.9,1005.7,1006.6,2234
20181201|2018-12-05 08:30,5,1006.6,1007.1,1004.5,1005.1,1971
20181201|2018-12-05 09:00,5,1005.1,1006.6,1004.6,1005.4,1074
20181201|2018-12-05 09:30,5,1005.4,1006.5,1004.9,1005.4,1551
20181201|2018-12-05 10:00,5,1005.4,1005.4,1003.2,1003.4,1974
20181201|2018-12-05 10:30,5,1003.2,1003.4,1001.5,1002.1,1228
20181201|2018-12-05 11:00,5,1002.2,1002.6,1001.4,1001.6,751
20181201|2018-12-05 11:30,5,1001.6,1003.2,1001.3,1003,572
20181201|2018-12-05 12:00,5,1003.1,1003.4,1002.4,1002.8,289
20181201|2018-12-05 12:30,5,1002.9,1003.2,1002.6,1002.6,309
20181201|2018-12-05 13:00,5,1002.7,1002.9,1002.1,1002.2,266
20181201|2018-12-05 13:30,5,1002.2,1004.3,1002.1,1004.1,1030
20181201|2018-12-05 14:00,5,1004.3,1004.9,1004.1,1004.1,443
20181201|2018-12-05 14:30,5,1004.1,1004.7,1003.6,1004.7,638
20181201|2018-12-05 15:00,5,1004.4,1005.6,1003.7,1005.6,136
20181201|2018-12-05 15:30,5,1004.5,1004.5,1004.5,1004.5,1
20181201|2018-12-05 16:30,5,1004.5,1004.5,1003.6,1003.6,11
20181201|2018-12-05 19:00,6,997,997,983.9,985.6,289
20181201|2018-12-05 19:30,6,985.1,987.6,985.1,987,82
20181201|2018-12-05 20:00,6,986.8,988.8,986.1,986.7,39
20181201|2018-12-05 20:30,6,985.9,986.7,984.9,985.9,55
20181201|2018-12-05 21:00,6,984.9,984.9,982.7,984,231
20181201|2018-12-05 21:30,6,985,985,983.1,983.4,7
20181201|2018-12-05 22:00,6,983.9,984.3,982.9,982.9,5
20181201|2018-12-05 22:30,6,982.8,982.8,981,982.7,29
20181201|2018-12-05 23:00,6,982.6,983,982,982,7
20181201|2018-12-05 23:30,6,982,982,981.7,981.7,32
20181201|2018-12-06 00:00,6,982.1,982.5,980,980,97
20181201|2018-12-06 00:30,6,978.9,979.5,977,978.8,262
20181201|2018-12-06 01:00,6,979.9,983.8,979.3,982.6,434
20181201|2018-12-06 01:30,6,982.5,984,982.4,983.3,536
20181201|2018-12-06 02:00,6,983.3,983.8,979.2,979.2,1666
20181201|2018-12-06 02:30,6,979.2,980.8,977.4,978.5,1555
20181201|2018-12-06 03:00,6,978.5,978.5,975.6,977,1078
20181201|2018-12-06 03:30,6,977,977.2,972.8,973.2,1449
20181201|2018-12-06 04:00,6,973,973.5,971.2,971.4,1304
20181201|2018-12-06 04:30,6,971.1,972.9,970.2,972.9,1330
20181201|2018-12-06 05:00,6,972.4,974.4,972.1,973.9,1004
20181201|2018-12-06 05:30,6,974,974.3,971.2,974,1405
20181201|2018-12-06 06:00,6,973.9,975.4,973.4,975.2,957
20181201|2018-12-06 06:30,6,975.2,976.5,973.1,974.7,802
20181201|2018-12-06 07:00,6,974.9,978.6,974.4,978.6,2563
20181201|2018-12-06 07:30,6,978.4,978.9,972.3,972.5,4794
20181201|2018-12-06 08:00,6,972.5,974.8,972.3,972.4,5023
20181201|2018-12-06 08:30,6,972.5,977.7,970.1,972,21583
20181201|2018-12-06 09:00,6,972,978.6,971.2,978,14582
20181201|2018-12-06 09:30,6,978.1,978.5,973.8,974.1,10919
20181201|2018-12-06 10:00,6,974,975,967.1,967.3,15380
20181201|2018-12-06 10:30,6,967.5,975.7,967,975.6,12397
20181201|2018-12-06 11:00,6,975.6,981.4,974.4,981,8300
20181201|2018-12-06 11:30,6,981.2,984,980.6,982.7,7664
20181201|2018-12-06 12:00,6,982.7,983.1,979.5,979.7,6407
20181201|2018-12-06 12:30,6,979.7,985.8,978.5,985.6,7674
20181201|2018-12-06 13:00,6,985.5,986.6,980.5,984,5509
20181201|2018-12-06 13:30,6,983.9,984.9,980.1,984.7,6987
20181201|2018-12-06 14:00,6,984.8,987.1,983.1,987,5315
20181201|2018-12-06 14:30,6,986.8,991.4,986.6,990.9,14009
20181201|2018-12-06 15:00,6,990.9,993.4,990.4,991.1,1298
20181201|2018-12-06 15:30,6,991.9,991.9,991.7,991.7,2
20181201|2018-12-06 16:00,6,990.3,993.7,990.3,990.4,7
20181201|2018-12-06 16:30,6,990.6,990.6,990.6,990.6,1
20181201|2018-12-06 19:00,7,989.8,989.8,987.5,987.7,81
20181201|2018-12-06 19:30,7,986.9,987.6,983.7,983.7,155
20181201|2018-12-06 20:00,7,984.1,986.3,984.1,986.2,139
20181201|2018-12-06 20:30,7,985.3,985.5,983.9,985.5,154
20181201|2018-12-06 21:00,7,984.2,986.5,984.1,986.5,58
20181201|2018-12-06 21:30,7,986.2,987.1,986.2,986.7,104
20181201|2018-12-06 22:00,7,986.6,987,986.4,986.7,108
20181201|2018-12-06 22:30,7,986.7,987.9,986.4,987.9,20
20181201|2018-12-06 23:00,7,987.4,987.4,986.5,986.5,7
20181201|2018-12-06 23:30,7,986.3,986.8,985.8,985.8,50
20181201|2018-12-07 00:00,7,985.9,985.9,984.2,984.2,12
20181201|2018-12-07 00:30,7,984.2,984.9,984,984.8,92
20181201|2018-12-07 01:00,7,984.9,985.2,982.6,982.7,168
20181201|2018-12-07 01:30,7,982.7,982.7,980.8,980.8,282
20181201|2018-12-07 02:00,7,980.8,983.6,980.3,982.9,879
20181201|2018-12-07 02:30,7,983,986.8,983,984.2,1289
20181201|2018-12-07 03:00,7,984.3,984.7,982.4,984.7,387
20181201|2018-12-07 03:30,7,984.9,986.1,983.7,985.4,616
20181201|2018-12-07 04:00,7,985.3,985.7,984.3,984.5,1198
20181201|2018-12-07 04:30,7,984.6,985.9,984.6,985.5,511
20181201|2018-12-07 05:00,7,985.4,985.5,983.2,983.5,309
20181201|2018-12-07 05:30,7,983.2,983.5,981.3,981.3,920
20181201|2018-12-07 06:00,7,981.3,982.5,980.8,980.8,669
20181201|2018-12-07 06:30,7,980.7,981.9,980.4,981.4,621
20181201|2018-12-07 07:00,7,981.4,985.1,981.4,984.5,1169
20181201|2018-12-07 07:30,7,984.8,989.9,984.8,987.6,4199
20181201|2018-12-07 08:00,7,987.6,988.6,986.8,988.6,2834
20181201|2018-12-07 08:30,7,988.6,995,986.7,992.5,15849
20181201|2018-12-07 09:00,7,992.5,993.4,985.4,987.9,12953
20181201|2018-12-07 09:30,7,987.9,988.2,983.9,987.9,8763
20181201|2018-12-07 10:00,7,987.9,988.6,981,982.8,9348
20181201|2018-12-07 10:30,7,982.8,985.7,981.3,981.4,8320
20181201|2018-12-07 11:00,7,981.3,984.1,980.3,982.3,5845
20181201|2018-12-07 11:30,7,982,984.2,978,983.5,5416
20181201|2018-12-07 12:00,7,983.5,985.1,978.8,980.6,7940
20181201|2018-12-07 12:30,7,980.5,980.7,974.8,974.9,6160
20181201|2018-12-07 13:00,7,975,976.6,972.4,975.3,7701
20181201|2018-12-07 13:30,7,975.7,975.8,969.8,970.4,7422
20181201|2018-12-07 14:00,7,970.4,973,969.2,971.7,6040
20181201|2018-12-07 14:30,7,971.7,975.1,969.9,970.8,12828
20181201|2018-12-07 15:00,7,970.9,971.7,970.1,971.5,684
20181201|2018-12-07 15:30,7,971,971,971,971,2
20181201|2018-12-07 16:30,7,962.1,962.1,962.1,962.1,1
20181201|2018-12-09 17:00,10,965,965,954.8,954.8,14
20181201|2018-12-09 17:30,10,962.1,963.9,962,962,28
20181201|2018-12-09 18:00,10,962.2,964.4,961.9,961.9,156
20181201|2018-12-09 18:30,10,961.7,963.8,961.6,963.5,37
20181201|2018-12-09 19:00,10,963.5,968.3,963.5,966.2,335
20181201|2018-12-09 19:30,10,968.4,970.3,967.3,968.3,110
20181201|2018-12-09 20:00,10,967.7,968.4,966.7,966.7,81
20181201|2018-12-09 20:30,10,966.5,968.4,966.3,968.4,70
20181201|2018-12-09 21:00,10,967.5,967.5,967.3,967.3,2
20181201|2018-12-09 21:30,10,967.6,967.6,967.6,967.6,3
20181201|2018-12-09 22:00,10,967.6,967.6,966.5,966.5,4
20181201|2018-12-09 22:30,10,967.1,967.1,966,966.8,81
20181201|2018-12-09 23:00,10,966.6,966.6,965.9,966.6,37
20181201|2018-12-09 23:30,10,966.8,967.5,966.8,967.5,34
20181201|2018-12-10 00:00,10,968,969.2,968,968.7,10
20181201|2018-12-10 00:30,10,968.3,968.6,967.3,967.4,137
20181201|2018-12-10 01:00,10,967.4,969.6,967.4,969.1,56
20181201|2018-12-10 01:30,10,969.2,970.6,969.1,969.8,107
20181201|2018-12-10 02:00,10,970.1,972.6,968.8,969.2,584
20181201|2018-12-10 02:30,10,969.3,972,967.9,968.2,872
20181201|2018-12-10 03:00,10,968.1,970.6,968,968.7,555
20181201|2018-12-10 03:30,10,968.9,970.3,968.1,970.3,1339
20181201|2018-12-10 04:00,10,970.3,970.6,969.3,970,747
20181201|2018-12-10 04:30,10,970,970,968.4,969.5,741
20181201|2018-12-10 05:00,10,969.4,970.2,968.6,969.3,595
20181201|2018-12-10 05:30,10,969.3,969.7,965.4,966.7,1086
20181201|2018-12-10 06:00,10,966.7,967.5,965.2,966.2,708
20181201|2018-12-10 06:30,10,966.1,968.8,965.7,968.4,727
20181201|2018-12-10 07:00,10,968.4,969.9,967.6,968,1664
20181201|2018-12-10 07:30,10,968,968.8,967.3,967.4,2419
20181201|2018-12-10 08:00,10,967.4,967.4,964.6,964.9,1864
20181201|2018-12-10 08:30,10,964.9,966.8,959.1,960.9,23660
20181201|2018-12-10 09:00,10,960.9,964.4,959.6,961.3,13732
20181201|2018-12-10 09:30,10,961.4,962.6,954.6,955.3,15670
20181201|2018-12-10 10:00,10,955.3,955.6,949.3,951.8,21652
20181201|2018-12-10 10:30,10,951.7,956.9,951.4,954,12415
20181201|2018-12-10 11:00,10,953.8,955.9,952.4,953.8,6126
20181201|2018-12-10 11:30,10,953.7,961.2,953.7,959.7,6146
20181201|2018-12-10 12:00,10,959.9,962.1,958.6,959.2,7499
20181201|2018-12-10 12:30,10,959.3,963.8,959,962.1,5169
20181201|2018-12-10 13:00,10,962.1,963.4,960,960.9,4949
20181201|2018-12-10 13:30,10,960.9,964,960.4,960.7,4644
20181201|2018-12-10 14:00,10,960.7,961.9,959,961.2,4041
20181201|2018-12-10 14:30,10,961.3,965.5,961.3,962,7841
20181201|2018-12-10 15:00,10,962,964.1,961.7,963.4,622
20181201|2018-12-10 15:30,10,963.7,965.7,963,963,12
20181201|2018-12-10 16:00,10,965.9,966,960,960,100
20181201|2018-12-10 16:30,10,965.9,965.9,965.9,965.9,1
20181201|2018-12-10 19:00,11,957.2,959.3,957.2,958.8,110
20181201|2018-12-10 19:30,11,962,962.5,958.8,958.9,33
20181201|2018-12-10 20:00,11,960.2,960.2,958.6,958.7,12
20181201|2018-12-10 20:30,11,959.3,960.3,959.1,960.3,24
20181201|2018-12-10 21:30,11,960.7,961,960.7,960.8,106
20181201|2018-12-10 22:00,11,960.8,960.8,960.5,960.5,32
20181201|2018-12-10 22:30,11,961.4,961.6,961.4,961.6,29
20181201|2018-12-10 23:00,11,961.3,962.1,961.3,962.1,12
20181201|2018-12-10 23:30,11,962,962.5,962,962,82
20181201|2018-12-11 00:00,11,961.6,962.8,961.4,962.8,118
20181201|2018-12-11 00:30,11,962.9,963.5,962.9,963.1,31
20181201|2018-12-11 01:00,11,963.5,966.9,963.5,966,523
20181201|2018-12-11 01:30,11,966.1,968.5,966,966,436
20181201|2018-12-11 02:00,11,965.9,966.3,963,964.3,634
20181201|2018-12-11 02:30,11,964.1,965.9,964.1,964.5,428
20181201|2018-12-11 03:00,11,964.3,966.4,964.3,965.7,210
20181201|2018-12-11 03:30,11,965.5,967.2,964.4,966.8,528
20181201|2018-12-11 04:00,11,966.6,969.6,966.6,968.4,771
20181201|2018-12-11 04:30,11,968.3,969.7,968,969.4,534
20181201|2018-12-11 05:00,11,969.6,971.6,969.4,971.5,687
20181201|2018-12-11 05:30,11,971.5,974.8,971.5,973.9,2242
20181201|2018-12-11 06:00,11,974,975.7,973.8,974.8,1378
20181201|2018-12-11 06:30,11,974.9,975.7,974.5,974.5,1136
20181201|2018-12-11 07:00,11,974.6,976.5,973.7,975.4,1657
20181201|2018-12-11 07:30,11,975.3,977.7,974.9,976.4,1604
20181201|2018-12-11 08:00,11,976.3,976.8,974.8,975.3,2223
20181201|2018-12-11 08:30,11,975.4,975.6,971.1,972.4,22163
20181201|2018-12-11 09:00,11,972.4,974.7,970.2,973.9,9339
20181201|2018-12-11 09:30,11,973.9,974.5,969.5,970.1,7586
20181201|2018-12-11 10:00,11,970.1,970.8,967.5,967.8,7346
20181201|2018-12-11 10:30,11,967.9,968.3,964.7,967.1,6364
20181201|2018-12-11 11:00,11,967.1,967.4,961.9,963,6002
20181201|2018-12-11 11:30,11,963.1,966.1,962.4,965.1,4111
20181201|2018-12-11 12:00,11,965.2,967,963.8,965.5,3880
20181201|2018-12-11 12:30,11,965.5,966.3,961.8,962,2873
20181201|2018-12-11 13:00,11,962.1,971,961.7,970.4,9653
20181201|2018-12-11 13:30,11,970.3,971.7,969.2,970.6,5062
20181201|2018-12-11 14:00,11,970.7,973.3,968.8,971.5,3582
20181201|2018-12-11 14:30,11,971.6,973.4,968,968,11423
20181201|2018-12-11 15:00,11,968.1,969.3,967,968.7,899
20181201|2018-12-11 15:30,11,968.8,968.8,966.5,966.5,26
20181201|2018-12-11 16:30,11,965,967.7,965,967,7
20181201|2018-12-11 19:00,12,972.1,974.5,972,974,72
20181201|2018-12-11 19:30,12,974.6,977.7,974.6,977.4,55
20181201|2018-12-11 20:00,12,977.2,977.4,976.1,976.2,28
20181201|2018-12-11 20:30,12,975.3,975.3,974.4,974.4,8
20181201|2018-12-11 21:00,12,973.5,975,973.3,975,68
20181201|2018-12-11 21:30,12,976,976,976,976,1
20181201|2018-12-11 22:00,12,975.7,976.9,975.7,976.4,12
20181201|2018-12-11 22:30,12,976.6,976.6,976.3,976.6,18
20181201|2018-12-11 23:00,12,976.6,978.5,976.6,978.5,16
20181201|2018-12-11 23:30,12,977.9,978.3,977.6,978,64
20181201|2018-12-12 00:00,12,978.5,979,978.3,978.3,38
20181201|2018-12-12 00:30,12,978.7,978.8,977.4,977.4,45
20181201|2018-12-12 01:00,12,977.4,978.8,976.7,977.1,425
20181201|2018-12-12 01:30,12,977.2,977.4,975.5,976,50
20181201|2018-12-12 02:00,12,976.1,978.6,975.5,978.1,1345
20181201|2018-12-12 02:30,12,978.3,980,977.6,978.3,740
20181201|2018-12-12 03:00,12,978.3,981.2,978.2,980.6,1020
20181201|2018-12-12 03:30,12,980.9,983.7,980.7,983.5,1342
20181201|2018-12-12 04:00,12,983.6,983.7,981.5,981.9,1077
20181201|2018-12-12 04:30,12,981.8,983.2,981.6,982.5,749
20181201|2018-12-12 05:00,12,982.5,982.5,980.5,982.1,675
20181201|2018-12-12 05:30,12,982.1,982.4,980.6,981.2,557
20181201|2018-12-12 06:00,12,981.1,983,980.5,982.5,589
20181201|2018-12-12 06:30,12,982.5,984.6,981.9,983,1733
20181201|2018-12-12 07:00,12,983,983.6,982.5,983.3,1023
20181201|2018-12-12 07:30,12,983.3,988.1,982.3,987.1,2355
20181201|2018-12-12 08:00,12,987.2,987.9,986.1,986.8,2763
20181201|2018-12-12 08:30,12,986.8,988.3,985.2,987.3,15099
20181201|2018-12-12 09:00,12,987.4,990.1,986.9,988.1,7389
20181201|2018-12-12 09:30,12,988,991.4,986.5,990.8,8100
20181201|2018-12-12 10:00,12,990.9,992,988.9,989.1,4661
20181201|2018-12-12 10:30,12,989.2,990.5,988,990.1,6214
20181201|2018-12-12 11:00,12,990.2,991.1,989.4,991,6300
20181201|2018-12-12 11:30,12,991.1,992.7,989.3,992.6,3940
20181201|2018-12-12 12:00,12,992.7,993.5,992.2,993.2,3872
20181201|2018-12-12 12:30,12,993.1,993.3,990.5,991.4,3629
20181201|2018-12-12 13:00,12,991.4,991.9,985.9,986.4,4379
20181201|2018-12-12 13:30,12,986.3,987.6,984.6,987.1,5229
20181201|2018-12-12 14:00,12,987.3,989.1,986.3,987.2,5813
20181201|2018-12-12 14:30,12,987.2,989.8,983.5,983.6,13725
20181201|2018-12-12 15:00,12,983.7,984.4,981.3,983.7,1520
20181201|2018-12-12 15:30,12,982.9,982.9,982.7,982.7,14
20181201|2018-12-12 19:00,13,984.7,986.5,984.6,986,20
20181201|2018-12-12 19:30,13,984.2,985.1,983.4,985.1,9
20181201|2018-12-12 20:00,13,987,988.2,987,988,26
20181201|2018-12-12 20:30,13,988.7,990.4,988.7,990.4,56
20181201|2018-12-12 21:00,13,990.9,992.2,990.8,992.2,32
20181201|2018-12-12 21:30,13,990.8,991.7,990.7,991.7,8
20181201|2018-12-12 22:00,13,990.6,990.6,990.6,990.6,4
20181201|2018-12-12 22:30,13,990.8,991.2,990.8,990.9,3
20181201|2018-12-12 23:00,13,990.6,991,990,990,9
20181201|2018-12-12 23:30,13,989.2,989.7,988.5,989.7,56
20181201|2018-12-13 00:00,13,989.9,991.4,989.9,991,15
20181201|2018-12-13 00:30,13,991.9,991.9,990.9,991.8,140
20181201|2018-12-13 01:00,13,991,993.2,990.3,993,170
20181201|2018-12-13 01:30,13,993.2,993.4,991.3,992.5,140
20181201|2018-12-13 02:00,13,992.5,993.7,991,991.1,1531
20181201|2018-12-13 02:30,13,991,991.4,989.4,990.1,1173
20181201|2018-12-13 03:00,13,990.1,991.1,987.5,987.8,447
20181201|2018-12-13 03:30,13,987.8,989.3,987.4,987.6,503
20181201|2018-12-13 04:00,13,987.9,989.7,987.6,988.2,558
20181201|2018-12-13 04:30,13,988.1,989.6,987.5,987.7,665
20181201|2018-12-13 05:00,13,987.6,988.9,987,987,853
20181201|2018-12-13 05:30,13,987,987.1,983.6,984.6,945
20181201|2018-12-13 06:00,13,984.7,988.2,984,987.4,1550
20181201|2018-12-13 06:30,13,987.4,988,986.1,986.7,710
20181201|2018-12-13 07:00,13,986.5,988.8,986.5,988.6,772
20181201|2018-12-13 07:30,13,988.2,988.7,985.6,987.5,1298
20181201|2018-12-13 08:00,13,987.2,989,986.7,987.5,2095
20181201|2018-12-13 08:30,13,987.6,989.4,985,985.9,14971
20181201|2018-12-13 09:00,13,985.9,991.1,985.9,987.2,9052
20181201|2018-12-13 09:30,13,987.3,987.6,982.8,985.5,6416
20181201|2018-12-13 10:00,13,985.5,986.6,983.5,986,8202
20181201|2018-12-13 10:30,13,985.9,988.7,985.1,985.2,6607
20181201|2018-12-13 11:00,13,985.1,986.7,983.8,984.6,5176
20181201|2018-12-13 11:30,13,984.5,987.3,984.3,986.3,3665
20181201|2018-12-13 12:00,13,986.3,987.5,984.6,986.9,3985
20181201|2018-12-13 12:30,13,986.9,989.6,986.6,987.2,3480
20181201|2018-12-13 13:00,13,987.2,987.5,985.1,986.6,2902
20181201|2018-12-13 13:30,13,986.5,987.4,984.9,986.5,2859
20181201|2018-12-13 14:00,13,986.6,987.3,985,986.2,2661
20181201|2018-12-13 14:30,13,986.2,988.6,984,984.4,12626
20181201|2018-12-13 15:00,13,984.3,985,983.2,983.9,1069
20181201|2018-12-13 15:30,13,983.1,983.4,982.9,982.9,17
20181201|2018-12-13 19:00,14,979.4,979.4,974.6,974.6,164
20181201|2018-12-13 19:30,14,973.3,974.4,972,972.4,140
20181201|2018-12-13 20:00,14,973,973,971.3,971.9,80
20181201|2018-12-13 20:30,14,972,973,972,972.7,5
20181201|2018-12-13 21:00,14,974.9,974.9,973.8,973.9,4
20181201|2018-12-13 21:30,14,973.8,974.4,973.3,974.4,6
20181201|2018-12-13 22:00,14,973.7,975.2,973.7,975.2,16
20181201|2018-12-13 22:30,14,973.7,974.2,973.6,973.6,6
20181201|2018-12-13 23:30,14,973.4,973.4,972.2,972.7,18
20181201|2018-12-14 00:00,14,972.3,973.1,972.3,973.1,63
20181201|2018-12-14 00:30,14,972.6,972.6,971.3,972.1,246
20181201|2018-12-14 01:00,14,973.1,973.7,970.6,970.6,14
20181201|2018-12-14 01:30,14,970.9,971.7,970.4,970.4,245
20181201|2018-12-14 02:00,14,970.6,971.6,968.8,969.7,667
20181201|2018-12-14 02:30,14,969.6,969.6,965.8,965.9,761
20181201|2018-12-14 03:00,14,965.8,967.8,965.8,966.4,541
20181201|2018-12-14 03:30,14,966.3,967.2,965.5,967.1,570
20181201|2018-12-14 04:00,14,967.1,970.7,967,970.2,1501
20181201|2018-12-14 04:30,14,970.3,971.5,969.5,970.5,939
20181201|2018-12-14 05:00,14,970.6,971.7,970,971,649
20181201|2018-12-14 05:30,14,970.9,971.4,969.7,970.8,416
20181201|2018-12-14 06:00,14,970.8,971.5,970.2,970.7,361
20181201|2018-12-14 06:30,14,970.6,971.2,969.7,970.8,1235
20181201|2018-12-14 07:00,14,970.7,971.7,969.9,970.8,1342
20181201|2018-12-14 07:30,14,970.9,973.5,970.2,973.2,2974
20181201|2018-12-14 08:00,14,973.3,973.6,971.2,971.3,2653
20181201|2018-12-14 08:30,14,971.3,973.6,969.3,972.9,13090
20181201|2018-12-14 09:00,14,973,976.6,972.8,974.9,11636
20181201|2018-12-14 09:30,14,974.8,977.6,973.5,976.2,11486
20181201|2018-12-14 10:00,14,976.2,978.4,975.7,976.6,8671
20181201|2018-12-14 10:30,14,976.5,978.8,973.8,974.5,7539
20181201|2018-12-14 11:00,14,974.6,975.9,973.6,975.1,4823
20181201|2018-12-14 11:30,14,975.1,976.3,974.2,974.7,3284
20181201|2018-12-14 12:00,14,974.7,976.2,973.7,973.8,2970
20181201|2018-12-14 12:30,14,973.7,974.7,972,973.6,3687
20181201|2018-12-14 13:00,14,973.5,974.6,972.2,974,2392
20181201|2018-12-14 13:30,14,974.1,974.1,969.8,972.1,5544
20181201|2018-12-14 14:00,14,972.1,974.4,971.8,972.5,3825
20181201|2018-12-14 14:30,14,972.5,973.3,969.7,970.1,10130
20181201|2018-12-14 15:00,14,970.1,972.2,969.5,970.5,864
20181201|2018-12-14 15:30,14,969.9,969.9,969.9,969.9,2
20181201|2018-12-16 17:30,17,969.8,972.3,969.8,972.3,5
20181201|2018-12-16 18:00,17,973,973,973,973,14
20181201|2018-12-16 18:30,17,973.7,973.7,973.1,973.1,5
20181201|2018-12-16 19:00,17,973.1,974.3,973.1,973.6,87
20181201|2018-12-16 19:30,17,973.9,974.9,972.5,972.5,140
20181201|2018-12-16 20:00,17,972,973.2,971.5,973.2,50
20181201|2018-12-16 20:30,17,973.5,974.8,973.5,974.8,46
20181201|2018-12-16 21:00,17,975.3,975.5,974.7,974.7,27
20181201|2018-12-16 21:30,17,974.9,974.9,974.1,974.1,52
20181201|2018-12-16 22:30,17,974.1,974.2,973.8,974.1,45
20181201|2018-12-16 23:00,17,973.1,973.5,973.1,973.5,2
20181201|2018-12-16 23:30,17,973.6,973.6,973.6,973.6,1
20181201|2018-12-17 00:00,17,973.9,974,973.5,973.5,23
20181201|2018-12-17 00:30,17,973.5,973.7,973.3,973.5,14
20181201|2018-12-17 01:00,17,974.3,974.9,974,974.1,110
20181201|2018-12-17 01:30,17,974.4,974.4,972.8,973,107
20181201|2018-12-17 02:00,17,973.2,973.3,970.8,972.3,1062
20181201|2018-12-17 02:30,17,972.3,974,971.8,973.9,413
20181201|2018-12-17 03:00,17,974.3,974.8,973.7,974.1,543
20181201|2018-12-17 03:30,17,974.2,975,974,974.8,235
20181201|2018-12-17 04:00,17,975,976.5,975,976.4,435
20181201|2018-12-17 04:30,17,976.5,976.5,974.6,974.7,269
20181201|2018-12-17 05:00,17,974.7,974.8,972.4,972.8,964
20181201|2018-12-17 05:30,17,972.9,973.2,971.6,972.4,396
20181201|2018-12-17 06:00,17,972.5,973.2,972,972.7,391
20181201|2018-12-17 06:30,17,972.8,973,971.2,971.7,433
20181201|2018-12-17 07:00,17,971.7,972.2,970.6,970.7,1330
20181201|2018-12-17 07:30,17,970.9,971.4,969.6,970.7,1405
20181201|2018-12-17 08:00,17,970.8,972.3,970.4,971.6,1753
20181201|2018-12-17 08:30,17,971.8,972.1,965.4,968,12405
20181201|2018-12-17 09:00,17,967.9,970.6,966.2,969.7,10515
20181201|2018-12-17 09:30,17,969.6,972.5,966.9,972,7833
20181201|2018-12-17 10:00,17,972,975.2,971.4,973.4,5523
20181201|2018-12-17 10:30,17,973.4,973.6,970.6,973.4,4005
20181201|2018-12-17 11:00,17,973.6,975.1,972.6,972.9,6148
20181201|2018-12-17 11:30,17,972.9,972.9,968.2,968.2,3699
20181201|2018-12-17 12:00,17,968,970,966.9,967.4,3538
20181201|2018-12-17 12:30,17,967.4,968.3,964.1,964.5,4779
20181201|2018-12-17 13:00,17,964.3,965.7,962.4,963.4,6189
20181201|2018-12-17 13:30,17,963.5,966,962.7,964,3765
20181201|2018-12-17 14:00,17,963.9,965.3,960,960.5,5755
20181201|2018-12-17 14:30,17,960.6,962.3,958.1,961.3,12485
20181201|2018-12-17 15:00,17,961.2,963.3,958.7,962.2,1591
20181201|2018-12-17 15:30,17,961,963,961,962.8,276
20181201|2018-12-17 16:00,17,961,961,961,961,1
20181201|2018-12-17 19:00,18,966,966.4,965.1,966.4,16
20181201|2018-12-17 19:30,18,967.9,969.7,967.9,969,14
20181201|2018-12-17 20:00,18,969.7,969.7,968.7,969.2,11
20181201|2018-12-17 20:30,18,967.9,967.9,966.8,966.8,5
20181201|2018-12-17 21:00,18,963.9,963.9,961.8,962.9,32
20181201|2018-12-17 21:30,18,962.5,963.4,962.5,963.4,27
20181201|2018-12-17 22:00,18,963,963.8,962.9,962.9,27
20181201|2018-12-17 22:30,18,962.9,962.9,962.9,962.9,1
20181201|2018-12-17 23:00,18,961.4,962.6,960.3,962,132
20181201|2018-12-17 23:30,18,961.7,962.8,961.7,962.2,253
20181201|2018-12-18 00:00,18,962.1,964.7,962.1,964.2,333
20181201|2018-12-18 00:30,18,964.6,965.2,963.4,963.6,580
20181201|2018-12-18 01:00,18,963.8,964.3,962.7,962.7,80
20181201|2018-12-18 01:30,18,963.8,965.8,963.8,965.6,112
20181201|2018-12-18 02:00,18,965.7,966.4,964.4,965.8,440
20181201|2018-12-18 02:30,18,965.8,967.4,965.5,966.5,347
20181201|2018-12-18 03:00,18,966.5,966.8,964.3,964.4,897
20181201|2018-12-18 03:30,18,964.2,965.9,963.9,965.4,982
20181201|2018-12-18 04:00,18,965.2,967.1,965.1,966.7,730
20181201|2018-12-18 04:30,18,966.7,966.9,964.5,965.1,595
20181201|2018-12-18 05:00,18,964.9,968.2,964.6,968.1,1120
20181201|2018-12-18 05:30,18,968,968.9,967,967.5,448
20181201|2018-12-18 06:00,18,967.5,968,966.5,967.8,521
20181201|2018-12-18 06:30,18,967.9,970.3,967.7,970,1174
20181201|2018-12-18 07:00,18,970,970.4,968.4,968.6,1252
20181201|2018-12-18 07:30,18,968.7,968.8,967.5,968.7,1585
20181201|2018-12-18 08:00,18,968.6,969.6,968.1,968.2,1411
20181201|2018-12-18 08:30,18,968.3,971.6,966.3,970.5,8681
20181201|2018-12-18 09:00,18,970.4,970.9,968.1,969.7,5141
20181201|2018-12-18 09:30,18,969.9,971.8,967.8,968.3,9965
20181201|2018-12-18 10:00,18,968.4,969.6,966.5,967.3,3604
20181201|2018-12-18 10:30,18,967.4,969.8,967.4,968.4,3733
20181201|2018-12-18 11:00,18,968.3,972.8,968.3,970.8,4740
20181201|2018-12-18 11:30,18,971,972.4,970.4,971.8,2293
20181201|2018-12-18 12:00,18,971.8,973.2,971.1,971.6,4558
20181201|2018-12-18 12:30,18,971.7,972.7,969.7,970.7,3631
20181201|2018-12-18 13:00,18,970.6,973.2,970.6,972.4,4107
20181201|2018-12-18 13:30,18,972.3,972.4,965.9,966,6730
20181201|2018-12-18 14:00,18,966.1,968.7,965.1,966.8,5408
20181201|2018-12-18 14:30,18,966.8,970.8,966.8,967.5,5347
20181201|2018-12-18 15:00,18,967.4,967.7,962.2,963.1,556
20181201|2018-12-18 15:30,18,962.7,962.7,961.6,961.6,26
20181201|2018-12-18 16:30,18,956,956,956,956,1
20181201|2018-12-18 19:00,19,967.4,969,966.7,969,59
20181201|2018-12-18 19:30,19,967.4,969.4,966.8,969.4,60
20181201|2018-12-18 20:00,19,969.2,969.2,968.1,968.1,46
20181201|2018-12-18 20:30,19,968.5,968.5,968.2,968.2,24
20181201|2018-12-18 21:00,19,968.3,968.5,968.1,968.5,22
20181201|2018-12-18 21:30,19,969.1,969.6,968.8,969.6,48
20181201|2018-12-18 22:00,19,969.2,970.1,969.2,970.1,24
20181201|2018-12-18 22:30,19,970.5,970.5,969.8,970.1,22
20181201|2018-12-18 23:00,19,969.3,969.3,968.8,968.8,20
20181201|2018-12-18 23:30,19,968.7,969.6,968.7,969.5,9
20181201|2018-12-19 00:00,19,968.3,968.6,968.3,968.6,9
20181201|2018-12-19 00:30,19,968.8,968.8,967.6,967.7,13
20181201|2018-12-19 01:00,19,968.2,969.6,967.4,969.4,126
20181201|2018-12-19 01:30,19,969.8,970.4,969.3,969.5,72
20181201|2018-12-19 02:00,19,969.6,970.8,969,970.8,304
20181201|2018-12-19 02:30,19,970.8,970.8,968.9,969.8,203
20181201|2018-12-19 03:00,19,970,970.2,969.4,970,184
20181201|2018-12-19 03:30,19,969.7,970.7,969.5,970,91
20181201|2018-12-19 04:00,19,970,972.3,969.8,972.1,513
20181201|2018-12-19 04:30,19,972,972,970.4,970.4,360
20181201|2018-12-19 05:00,19,970.5,971.6,970,970,378
20181201|2018-12-19 05:30,19,970,971.1,969.1,971.1,725
20181201|2018-12-19 06:00,19,971,972.2,971,972.1,476
20181201|2018-12-19 06:30,19,972.1,973.3,971.7,972.1,227
20181201|2018-12-19 07:00,19,972.1,972.3,971.1,971.7,392
20181201|2018-12-19 07:30,19,971.6,972.2,970.7,971,349
20181201|2018-12-19 08:00,19,971.1,972.5,970.4,972,1169
20181201|2018-12-19 08:30,19,971.7,978,971.3,976.1,4612
20181201|2018-12-19 09:00,19,976.4,977.7,975.7,976.7,3763
20181201|2018-12-19 09:30,19,976.8,977.6,974.5,975.5,2462
20181201|2018-12-19 10:00,19,975.5,975.7,973.7,974.7,1996
20181201|2018-12-19 10:30,19,974.4,978.3,973.4,978.2,2632
20181201|2018-12-19 11:00,19,978.3,979.3,977.2,977.8,1726
20181201|2018-12-19 11:30,19,978,978.8,976.8,976.8,817
20181201|2018-12-19 12:00,19,976.7,977.1,974.3,975.3,880
20181201|2018-12-19 12:30,19,975.5,977.9,975.1,977.3,1150
20181201|2018-12-19 13:00,19,977.3,978.9,958.8,968.5,6885
20181201|2018-12-19 13:30,19,968.4,971.2,952.6,954.6,6465
20181201|2018-12-19 14:00,19,954.5,954.5,944.4,947.3,4399
20181201|2018-12-19 14:30,19,947.4,952.7,946.2,952.1,3609
20181201|2018-12-19 15:00,19,951.8,952.6,948.6,951.8,349
20181201|2018-12-19 15:30,19,949.6,949.6,948.6,948.6,7
20181201|2018-12-19 16:00,19,950.1,950.1,950.1,950.1,1
20181201|2018-12-19 19:00,20,958.1,958.9,958,958.5,8
20181201|2018-12-19 19:30,20,959.1,959.2,958.6,959.2,3
20181201|2018-12-19 20:00,20,957.9,959,957.9,959,4
20181201|2018-12-19 20:30,20,958.4,958.4,958.4,958.4,1
20181201|2018-12-19 21:00,20,957.8,957.8,954.8,955.7,56
20181201|2018-12-19 22:00,20,955.7,956,953.6,953.9,58
20181201|2018-12-19 22:30,20,954.1,954.4,951.5,951.6,150
20181201|2018-12-19 23:00,20,952,952.9,952,952.9,2
20181201|2018-12-19 23:30,20,955,955,955,955,4
20181201|2018-12-20 00:00,20,956.2,956.2,955.5,955.5,6
20181201|2018-12-20 01:00,20,957.3,958.1,956.4,957.6,191
20181201|2018-12-20 01:30,20,957.7,960,957.7,959.5,190
20181201|2018-12-20 02:00,20,959.5,959.9,955,956,1479
20181201|2018-12-20 02:30,20,957.4,959.1,956.8,959,205
20181201|2018-12-20 03:00,20,958.8,961,958.2,960.6,574
20181201|2018-12-20 03:30,20,960.1,963,960.1,963,301
20181201|2018-12-20 04:00,20,963.3,964.6,961.8,961.9,299
20181201|2018-12-20 04:30,20,961.7,962.4,960.2,962.4,190
20181201|2018-12-20 05:00,20,962.6,965.3,962.6,964.2,145
20181201|2018-12-20 05:30,20,964.3,965.4,964.3,965.2,265
20181201|2018-12-20 06:00,20,966,966.9,964.3,964.8,332
20181201|2018-12-20 06:30,20,965,966.5,964.7,965.7,239
20181201|2018-12-20 07:00,20,965.7,965.7,964.3,964.3,334
20181201|2018-12-20 07:30,20,964.3,964.3,961.4,961.4,377
20181201|2018-12-20 08:00,20,961.4,963.2,961,961.5,414
20181201|2018-12-20 08:30,20,961.6,965.2,960.5,964.3,2591
20181201|2018-12-20 09:00,20,964.5,965.8,961.9,963.9,1058
20181201|2018-12-20 09:30,20,963.9,967.1,962.2,963.4,1009
20181201|2018-12-20 10:00,20,962.9,964.2,958.6,959.7,632
20181201|2018-12-20 10:30,20,959.8,960.7,954.3,957,1327
20181201|2018-12-20 11:00,20,957.1,961.3,955.9,961.2,509
20181201|2018-12-20 11:30,20,960.7,961.5,958.4,960.9,772
20181201|2018-12-20 12:00,20,960.3,960.8,957.2,959,193
20181201|2018-12-20 12:30,20,958.5,959.9,956.8,957.3,613
20181201|2018-12-20 13:00,20,957.4,957.4,951.9,956.2,1049
20181201|2018-12-20 13:30,20,957.2,961.8,957.2,958.9,875
20181201|2018-12-20 14:00,20,958.5,962.2,956.2,961,1250
20181201|2018-12-20 14:30,20,961.2,963.1,957.8,960.2,1472
20181201|2018-12-20 15:00,20,960,964.5,960,963,613
20181201|2018-12-20 15:30,20,963,963,963,963,97
20181201|2018-12-20 20:00,21,954,954,954,954,20
20181201|2018-12-21 01:30,21,964.8,965.2,964.7,964.7,11
20181201|2018-12-21 02:00,21,962,962,962,962,1
20181201|2018-12-21 03:00,21,960,960,957,957,58
20181201|2018-12-21 03:30,21,957.4,957.6,956.9,957.4,17
20181201|2018-12-21 04:00,21,955.7,960,955.7,960,15
20181201|2018-12-21 05:30,21,960,960,960,960,3
20181201|2018-12-21 06:00,21,958.8,958.8,958.3,958.3,2
20181201|2018-12-21 06:30,21,958.2,958.9,958.2,958.9,2
20181201|2018-12-21 07:30,21,960,960.6,960,960.5,45
20181201|2018-12-21 08:00,21,960,960.6,960,960.2,228
20181201|2018-12-21 08:30,21,960.2,960.8,959.8,959.8,311
20181201|2018-12-21 09:00,21,958.7,960.6,958.7,960,383
20181201|2018-12-21 09:30,21,959.3,960,959.2,959.2,77
20181201|2018-12-21 10:00,21,959.1,961.9,959,961.9,4
20181201|2018-12-21 10:30,21,959.3,961.4,959.3,961.4,2
20181201|2018-12-21 14:30,21,953.2,953.5,953.2,953.5,4
20190301|2018-11-13 06:00,13,984.6,984.6,984.6,984.6,1
20190301|2018-11-29 08:30,29,1008.4,1008.4,1008.4,1008.4,8
20190301|2018-11-30 10:30,30,998.7,998.7,998.7,998.7,2
20190301|2018-11-30 12:00,30,998.4,998.6,998.4,998.6,12
20190301|2018-11-30 13:30,30,1000.6,1000.6,1000.6,1000.6,6
20190301|2018-12-03 09:30,3,1025.6,1025.8,1021,1021,44
20190301|2018-12-03 12:30,3,1025,1025,1025,1025,25
20190301|2018-12-03 13:00,3,1023,1023,1023,1023,25
20190301|2018-12-04 02:30,4,1023.6,1023.6,1023.4,1023.4,6
20190301|2018-12-04 08:00,4,1025.9,1025.9,1025.7,1025.7,21
20190301|2018-12-04 08:30,4,1025.2,1026.4,1022.3,1022.4,22
20190301|2018-12-04 09:00,4,1022.4,1022.5,1020.8,1021.7,9
20190301|2018-12-04 09:30,4,1021.7,1022.5,1021.7,1022,35
20190301|2018-12-04 10:00,4,1020,1020,1020,1020,1
20190301|2018-12-04 11:00,4,1009.4,1009.4,1007.3,1007.3,6
20190301|2018-12-04 11:30,4,1006.2,1011.1,1004.6,1011.1,8
20190301|2018-12-04 12:00,4,1009.1,1009.1,1004.9,1004.9,10
20190301|2018-12-04 13:00,4,1005,1005,1005,1005,23
20190301|2018-12-04 14:30,4,1004,1004.2,1002,1002.8,45
20190301|2018-12-04 15:00,4,1003.1,1003.1,1002.8,1002.8,3
20190301|2018-12-05 02:30,5,1009.8,1010.3,1009.8,1010.3,4
20190301|2018-12-05 03:00,5,1009.9,1010.6,1009.2,1009.2,10
20190301|2018-12-05 03:30,5,1009.4,1009.4,1009.4,1009.4,1
20190301|2018-12-05 04:00,5,1010.2,1010.2,1010.2,1010.2,1
20190301|2018-12-05 04:30,5,1007.8,1008.7,1007.4,1008.7,9
20190301|2018-12-05 05:00,5,1008.8,1009.1,1008.7,1008.7,7
20190301|2018-12-05 05:30,5,1008.4,1009.3,1008.2,1009.3,10
20190301|2018-12-05 06:00,5,1009.5,1009.5,1009.3,1009.3,2
20190301|2018-12-05 06:30,5,1008.9,1009.8,1008.9,1009.8,11
20190301|2018-12-05 07:00,5,1009.7,1010.5,1009.6,1010.5,21
20190301|2018-12-05 07:30,5,1010.3,1010.3,1009.6,1009.6,13
20190301|2018-12-05 08:00,5,1009.6,1009.6,1009.1,1009.2,14
20190301|2018-12-05 08:30,5,1009.6,1009.7,1009,1009,5
20190301|2018-12-05 09:00,5,1007.7,1009.2,1007.7,1008.1,11
20190301|2018-12-05 09:30,5,1008.4,1008.9,1008,1008.4,8
20190301|2018-12-05 10:00,5,1007.4,1007.5,1007.4,1007.5,3
20190301|2018-12-05 10:30,5,1004.9,1004.9,1004.9,1004.9,1
20190301|2018-12-05 11:00,5,1004.8,1004.8,1004.5,1004.5,5
20190301|2018-12-06 02:00,6,983.5,983.6,982.3,982.3,11
20190301|2018-12-06 02:30,6,982.2,982.2,980.5,980.9,12
20190301|2018-12-06 03:00,6,979.9,980.2,978.8,979.9,22
20190301|2018-12-06 03:30,6,979.7,979.7,975.6,975.6,28
20190301|2018-12-06 04:00,6,975.8,975.8,974.7,974.7,14
20190301|2018-12-06 04:30,6,973.7,974.8,973.2,974.8,7
20190301|2018-12-06 05:00,6,975.6,976.6,975.5,976.6,8
20190301|2018-12-06 05:30,6,976.2,976.2,974.1,976.1,18
20190301|2018-12-06 06:00,6,976.6,977.7,976.6,977.5,12
20190301|2018-12-06 06:30,6,977.5,977.6,976.7,976.7,13
20190301|2018-12-06 07:00,6,977.6,977.8,977.4,977.4,11
20190301|2018-12-06 07:30,6,977.5,977.7,976.4,976.4,7
20190301|2018-12-06 08:00,6,975.7,976.4,975.4,976.4,15
20190301|2018-12-06 08:30,6,975.4,975.4,973.1,975,23
20190301|2018-12-06 09:00,6,976.3,980.7,976,980,25
20190301|2018-12-06 09:30,6,980.4,980.8,978.2,978.7,80
20190301|2018-12-06 10:00,6,974.7,974.7,969.9,969.9,16
20190301|2018-12-06 10:30,6,971.5,974.2,971.5,974.2,13
20190301|2018-12-06 11:00,6,978,983.7,977.3,983.7,72
20190301|2018-12-06 11:30,6,983.7,985.9,983.3,985.6,67
20190301|2018-12-06 12:00,6,984.9,984.9,982.7,982.8,30
20190301|2018-12-06 12:30,6,982.3,986.7,982.3,986.6,6
20190301|2018-12-06 13:00,6,988.5,988.5,984.3,985.6,16
20190301|2018-12-06 13:30,6,984,987.3,982.9,986.6,9
20190301|2018-12-06 14:00,6,987.2,988.2,986.9,986.9,10
20190301|2018-12-06 14:30,6,991.1,991.2,991.1,991.2,2
20190301|2018-12-07 01:00,7,986.2,986.2,986.2,986.2,1
20190301|2018-12-07 02:00,7,983.3,985.9,983.3,985.9,19
20190301|2018-12-07 02:30,7,986.8,987.4,986.6,986.6,3
20190301|2018-12-07 03:00,7,986.4,987.2,985.1,987.1,9
20190301|2018-12-07 04:00,7,987,987,986.9,986.9,4
20190301|2018-12-07 05:00,7,986.4,986.4,986.4,986.4,3
20190301|2018-12-07 05:30,7,985.7,985.7,984.1,984.1,15
20190301|2018-12-07 06:00,7,984.1,985,983.6,983.6,24
20190301|2018-12-07 06:30,7,983.2,984.2,983.1,984.2,24
20190301|2018-12-07 07:00,7,985.1,985.1,985.1,985.1,4
20190301|2018-12-07 07:30,7,990.6,990.8,990.3,990.3,17
20190301|2018-12-07 08:00,7,990,990.2,990,990.2,2
20190301|2018-12-07 08:30,7,991.5,997,990,995.8,77
20190301|2018-12-07 09:00,7,995,995.6,989.3,990.4,103
20190301|2018-12-07 09:30,7,990.3,990.3,986.9,989.9,30
20190301|2018-12-07 10:00,7,990.6,990.6,985.3,985.3,14
20190301|2018-12-07 10:30,7,984.8,987.7,984.8,985,18
20190301|2018-12-07 11:30,7,981.7,981.7,981.7,981.7,1
20190301|2018-12-07 12:00,7,982.7,982.7,982.1,982.1,5
20190301|2018-12-07 12:30,7,981.3,981.3,981.2,981.2,2
20190301|2018-12-07 13:00,7,976.9,978.4,975.1,977.5,16
20190301|2018-12-07 13:30,7,976.9,976.9,974.7,974.7,6
20190301|2018-12-07 14:00,7,971.4,973.2,971.2,973.2,5
20190301|2018-12-07 14:30,7,975.6,975.7,972.4,973.2,12
20190301|2018-12-07 15:00,7,973.2,973.8,973.2,973.8,2
20190301|2018-12-10 03:00,10,970.7,970.7,970.6,970.6,4
20190301|2018-12-10 03:30,10,971.5,972.5,971.5,972.5,16
20190301|2018-12-10 04:00,10,972.5,972.9,972.5,972.9,4
20190301|2018-12-10 05:00,10,971.5,972.5,971.5,971.8,13
20190301|2018-12-10 05:30,10,970.5,970.8,968.3,969.5,218
20190301|2018-12-10 06:00,10,969.7,970,968,968.3,64
20190301|2018-12-10 06:30,10,970.4,971,970.4,971,42
20190301|2018-12-10 07:00,10,971.1,971.7,970.5,971.3,27
20190301|2018-12-10 07:30,10,970.5,970.9,970.1,970.1,101
20190301|2018-12-10 08:30,10,967.2,969.1,961.9,963.7,244
20190301|2018-12-10 09:00,10,963.2,966.2,962.2,963.8,138
20190301|2018-12-10 09:30,10,963.8,964.7,957.4,957.4,163
20190301|2018-12-10 10:00,10,955.4,955.4,952.2,953.1,196
20190301|2018-12-10 10:30,10,954.1,958.7,953.8,955.8,35
20190301|2018-12-10 11:00,10,956.1,957.1,954.6,956.6,19
20190301|2018-12-10 11:30,10,958.7,963.2,958.7,961.7,10
20190301|2018-12-10 12:00,10,961.9,963.8,961.1,961.4,36
20190301|2018-12-10 12:30,10,965,965,965,965,3
20190301|2018-12-10 13:30,10,964.6,964.7,962.8,962.8,3
20190301|2018-12-10 14:30,10,966.8,966.8,966.8,966.8,1
20190301|2018-12-10 15:00,10,966.5,966.5,966.5,966.5,1
20190301|2018-12-11 00:30,11,964.9,964.9,964.9,964.9,1
20190301|2018-12-11 02:00,11,966.3,966.3,965.6,965.6,2
20190301|2018-12-11 05:30,11,976.7,977.6,976.7,977.6,50
20190301|2018-12-11 08:30,11,977.6,977.8,973.8,974.7,173
20190301|2018-12-11 09:00,11,974.8,976.5,974.4,976.1,137
20190301|2018-12-11 09:30,11,976.7,976.7,971.9,972.3,155
20190301|2018-12-11 10:00,11,972,972,969.6,969.9,18
20190301|2018-12-11 10:30,11,969.2,969.5,969.1,969.4,5
20190301|2018-12-11 11:00,11,969.3,969.7,964,966,96
20190301|2018-12-11 11:30,11,967.6,967.6,967.5,967.5,7
20190301|2018-12-11 12:00,11,967,969.2,966.6,968.1,40
20190301|2018-12-11 12:30,11,967.7,968.2,964.5,964.5,30
20190301|2018-12-11 13:00,11,965.8,972.9,965.3,972.9,58
20190301|2018-12-11 13:30,11,973.2,973.9,972,972.4,38
20190301|2018-12-11 14:00,11,971.8,974.1,971.3,974.1,7
20190301|2018-12-11 14:30,11,972.6,972.9,970.8,971.3,278
20190301|2018-12-11 15:00,11,970.9,970.9,969.8,970.8,14
20190301|2018-12-12 01:30,12,978.3,978.3,978.1,978.1,3
20190301|2018-12-12 02:00,12,978.7,978.7,978.7,978.7,2
20190301|2018-12-12 02:30,12,981.3,981.3,981.3,981.3,4
20190301|2018-12-12 03:30,12,983.2,985.5,983.2,985.2,30
20190301|2018-12-12 04:00,12,985.3,985.3,984,984,11
20190301|2018-12-12 04:30,12,985.2,985.4,984.3,984.8,19
20190301|2018-12-12 05:00,12,984.8,984.8,983.1,984.2,32
20190301|2018-12-12 05:30,12,984.1,984.1,983.1,983.1,33
20190301|2018-12-12 06:00,12,983.3,983.3,983,983,5
20190301|2018-12-12 06:30,12,986.8,987.9,984.7,984.7,71
20190301|2018-12-12 07:00,12,985.5,985.7,985,985.6,10
20190301|2018-12-12 07:30,12,986.1,986.7,986.1,986.4,10
20190301|2018-12-12 08:00,12,989.4,989.7,988.9,989.2,15
20190301|2018-12-12 08:30,12,989,990.6,987.6,989.7,619
20190301|2018-12-12 09:00,12,989.9,992.5,989.4,991.2,597
20190301|2018-12-12 09:30,12,990.4,993.7,989,993.4,112
20190301|2018-12-12 10:00,12,993.6,994.3,991.6,991.7,93
20190301|2018-12-12 10:30,12,991.7,992.9,990.7,992.5,141
20190301|2018-12-12 11:00,12,992.8,993.5,992,993.3,292
20190301|2018-12-12 11:30,12,993.6,994.9,992,994.8,99
20190301|2018-12-12 12:00,12,995.2,996,994.7,995.4,96
20190301|2018-12-12 12:30,12,995.4,995.6,993,993.7,75
20190301|2018-12-12 13:00,12,993.7,994.2,988.5,988.8,104
20190301|2018-12-12 13:30,12,988.6,989.8,987.3,989.8,76
20190301|2018-12-12 14:00,12,989.3,991.4,988.9,989.6,218
20190301|2018-12-12 14:30,12,989.7,992.1,986.1,986.3,797
20190301|2018-12-12 15:00,12,986.3,986.7,984.1,986.6,136
20190301|2018-12-12 19:00,13,986.6,986.6,986.6,986.6,1
20190301|2018-12-12 19:30,13,984.8,984.8,984.8,984.8,3
20190301|2018-12-12 21:00,13,990.6,990.6,990.6,990.6,1
20190301|2018-12-12 21:30,13,993,993,993,993,6
20190301|2018-12-13 02:00,13,995.1,996.2,994.3,994.8,19
20190301|2018-12-13 02:30,13,993.4,993.8,991.9,993,12
20190301|2018-12-13 03:00,13,993.2,993.2,990.1,990.3,8
20190301|2018-12-13 03:30,13,990.9,991.6,990,990.2,15
20190301|2018-12-13 04:00,13,990.2,990.6,990.2,990.6,8
20190301|2018-12-13 04:30,13,990.6,991.8,989.9,989.9,35
20190301|2018-12-13 05:00,13,990.2,991.1,989.5,989.8,71
20190301|2018-12-13 05:30,13,989.3,989.3,986.2,986.2,30
20190301|2018-12-13 06:00,13,987,990.5,986.7,989.7,52
20190301|2018-12-13 06:30,13,990.1,990.3,988.4,988.8,106
20190301|2018-12-13 07:00,13,989,990.8,989,990.4,19
20190301|2018-12-13 07:30,13,990.5,990.5,988.3,989.3,48
20190301|2018-12-13 08:00,13,990.2,990.8,989.3,990.3,203
20190301|2018-12-13 08:30,13,990.2,991.9,987.7,988.9,1671
20190301|2018-12-13 09:00,13,988.5,993.7,988.5,989.6,804
20190301|2018-12-13 09:30,13,989.7,990,985.4,988.2,542
20190301|2018-12-13 10:00,13,988.2,989.1,986.4,988.6,418
20190301|2018-12-13 10:30,13,988.3,991.1,987.6,987.7,532
20190301|2018-12-13 11:00,13,987.4,989.2,986.3,987.1,861
20190301|2018-12-13 11:30,13,987,989.8,986.9,989,729
20190301|2018-12-13 12:00,13,988.8,990,987.1,989.4,487
20190301|2018-12-13 12:30,13,989.4,992.1,989.2,989.6,550
20190301|2018-12-13 13:00,13,989.7,990.1,987.6,989.1,314
20190301|2018-12-13 13:30,13,989,989.7,987.4,988.9,1076
20190301|2018-12-13 14:00,13,989.2,989.9,987.6,988.8,1155
20190301|2018-12-13 14:30,13,988.7,991.1,986.6,986.9,1487
20190301|2018-12-13 15:00,13,986.9,987.5,986.1,987.2,128
20190301|2018-12-13 15:30,13,986.2,986.2,986.2,986.2,1
20190301|2018-12-13 19:00,14,977.1,982.2,977.1,982.2,2
20190301|2018-12-13 19:30,14,975.2,975.2,975.2,975.2,1
20190301|2018-12-14 01:30,14,973,974.5,973,974.5,2
20190301|2018-12-14 02:00,14,972.9,974,971.3,971.3,41
20190301|2018-12-14 02:30,14,971.5,971.5,968.6,968.6,84
20190301|2018-12-14 03:00,14,969.1,970.2,969,969.1,55
20190301|2018-12-14 03:30,14,968.9,969.6,968.2,969.6,128
20190301|2018-12-14 04:00,14,969.8,974.1,969.7,972.8,148
20190301|2018-12-14 04:30,14,972.5,973.6,971.9,972.8,28
20190301|2018-12-14 05:00,14,973.7,973.7,972.5,973,28
20190301|2018-12-14 05:30,14,973.2,973.6,972.1,973.2,17
20190301|2018-12-14 06:00,14,973.5,973.7,972.9,973.2,69
20190301|2018-12-14 06:30,14,973,973.7,972.3,973.3,492
20190301|2018-12-14 07:00,14,973.2,974.2,970.2,973.5,874
20190301|2018-12-14 07:30,14,973.4,976.2,972.8,975.9,1006
20190301|2018-12-14 08:00,14,976.1,976.2,973.8,974,836
20190301|2018-12-14 08:30,14,974.1,976,972,975.5,2400
20190301|2018-12-14 09:00,14,975.5,979.3,975.3,977.6,1885
20190301|2018-12-14 09:30,14,977.5,980.2,976.1,978.9,2111
20190301|2018-12-14 10:00,14,978.8,981.1,978.3,979.1,2365
20190301|2018-12-14 10:30,14,979.3,981.5,976.5,977.1,1822
20190301|2018-12-14 11:00,14,977.7,978.5,976.2,977.7,756
20190301|2018-12-14 11:30,14,977.6,978.9,976.9,977.5,368
20190301|2018-12-14 12:00,14,977.2,978.8,976.3,976.4,398
20190301|2018-12-14 12:30,14,976.2,977.4,974.6,976.2,1123
20190301|2018-12-14 13:00,14,976.4,977.3,975,976.7,491
20190301|2018-12-14 13:30,14,976.7,976.7,972.4,975,466
20190301|2018-12-14 14:00,14,974.7,977,974.4,975.2,957
20190301|2018-12-14 14:30,14,975.1,975.9,972.3,972.7,3751
20190301|2018-12-14 15:00,14,972.8,974.7,972.1,972.7,319
20190301|2018-12-16 18:30,17,977.2,977.2,977.2,977.2,1
20190301|2018-12-16 19:30,17,975.5,975.5,975.5,975.5,5
20190301|2018-12-16 20:30,17,977.2,977.4,977.1,977.4,23
20190301|2018-12-16 21:30,17,977.2,977.2,977.2,977.2,1
20190301|2018-12-16 22:00,17,976.4,976.4,976.4,976.4,1
20190301|2018-12-16 23:00,17,975.3,975.3,975.3,975.3,1
20190301|2018-12-17 00:30,17,976,976,976,976,1
20190301|2018-12-17 02:00,17,975.8,975.8,973.2,974.9,185
20190301|2018-12-17 02:30,17,975.4,976.5,974.3,976.5,91
20190301|2018-12-17 03:00,17,976.8,977.4,976.2,976.7,339
20190301|2018-12-17 03:30,17,976.8,977.6,976.5,977.6,78
20190301|2018-12-17 04:00,17,977.7,979.1,977.7,978.9,101
20190301|2018-12-17 04:30,17,978.9,978.9,977.1,977.1,146
20190301|2018-12-17 05:00,17,977.1,977.1,974.9,975.3,515
20190301|2018-12-17 05:30,17,975.3,975.6,974,974.9,236
20190301|2018-12-17 06:00,17,975,975.7,974.2,975.1,200
20190301|2018-12-17 06:30,17,975.1,975.6,973.6,974,162
20190301|2018-12-17 07:00,17,974.1,974.6,973.2,973.3,482
20190301|2018-12-17 07:30,17,973.4,974,972.1,973.3,707
20190301|2018-12-17 08:00,17,973.3,974.8,973,974.1,921
20190301|2018-12-17 08:30,17,974.2,974.5,967.7,970.4,6261
20190301|2018-12-17 09:00,17,970.3,973,968.4,972.3,7066
20190301|2018-12-17 09:30,17,972.1,975.1,969.3,974.4,3567
20190301|2018-12-17 10:00,17,974.7,977.6,974.1,976,1761
20190301|2018-12-17 10:30,17,976,976.1,973.3,975.8,1709
20190301|2018-12-17 11:00,17,976,977.6,975.1,975.5,4071
20190301|2018-12-17 11:30,17,975.3,975.4,970.7,970.7,1314
20190301|2018-12-17 12:00,17,970.5,972.6,969.4,970.1,1477
20190301|2018-12-17 12:30,17,969.9,970.8,966.7,967.1,1922
20190301|2018-12-17 13:00,17,966.9,968.1,964.8,965.9,2796
20190301|2018-12-17 13:30,17,965.9,968.4,965.1,966.4,1641
20190301|2018-12-17 14:00,17,966.2,967.9,962.5,962.9,3528
20190301|2018-12-17 14:30,17,963.1,964.9,960.5,963.7,7586
20190301|2018-12-17 15:00,17,963.8,965.9,962,964.3,681
20190301|2018-12-17 15:30,17,964.5,965.3,964.5,965.3,5
20190301|2018-12-17 16:30,17,966.5,966.5,962.1,962.1,6
20190301|2018-12-17 19:00,18,967,969.4,967,968.2,7
20190301|2018-12-17 19:30,18,971.4,971.4,971.4,971.4,1
20190301|2018-12-17 20:00,18,972.4,972.4,971.4,971.9,10
20190301|2018-12-17 21:00,18,966.2,966.2,964.6,964.6,5
20190301|2018-12-17 21:30,18,965.2,965.2,965.2,965.2,2
20190301|2018-12-17 22:00,18,965.3,966.5,965.2,966.5,3
20190301|2018-12-17 23:00,18,963,964.9,963,964.9,8
20190301|2018-12-17 23:30,18,964.6,965,964.5,965,21
20190301|2018-12-18 00:00,18,965.3,966.4,965.3,966.3,16
20190301|2018-12-18 00:30,18,966.8,966.9,965.5,965.7,22
20190301|2018-12-18 01:00,18,966,966,964.9,964.9,16
20190301|2018-12-18 01:30,18,966,967.9,966,967.9,8
20190301|2018-12-18 02:00,18,968.2,968.8,966.6,968.2,259
20190301|2018-12-18 02:30,18,968.2,969.6,968.1,969.1,83
20190301|2018-12-18 03:00,18,969.1,969.2,966.7,967.3,534
20190301|2018-12-18 03:30,18,966.8,968.2,966.3,967.7,649
20190301|2018-12-18 04:00,18,967.4,969.5,967.3,969.1,664
20190301|2018-12-18 04:30,18,969.2,969.4,966.8,967.2,443
20190301|2018-12-18 05:00,18,968.2,970.5,968.2,970.5,529
20190301|2018-12-18 05:30,18,970.4,971.7,969.4,970,222
20190301|2018-12-18 06:00,18,970,970.6,969,970.3,446
20190301|2018-12-18 06:30,18,970.4,972.9,970.2,972.5,725
20190301|2018-12-18 07:00,18,972.6,973,970.7,970.9,1159
20190301|2018-12-18 07:30,18,970.9,971.4,969.9,971.2,1179
20190301|2018-12-18 08:00,18,971.2,972.3,970.6,970.6,883
20190301|2018-12-18 08:30,18,970.7,974.3,968.7,973,12115
20190301|2018-12-18 09:00,18,973.1,973.5,970.7,972.4,7077
20190301|2018-12-18 09:30,18,972.4,974.5,970.5,970.8,9433
20190301|2018-12-18 10:00,18,970.9,972.2,969,969.9,3624
20190301|2018-12-18 10:30,18,969.8,972.5,969.8,970.9,4186
20190301|2018-12-18 11:00,18,971,975.4,970.9,973.4,4603
20190301|2018-12-18 11:30,18,973.4,974.9,973,974.3,2818
20190301|2018-12-18 12:00,18,974.4,975.8,973.7,974.3,5861
20190301|2018-12-18 12:30,18,974.3,975.4,972.3,973.3,5246
20190301|2018-12-18 13:00,18,973.2,975.9,973.2,975,4484
20190301|2018-12-18 13:30,18,975,975.2,968.6,968.7,6462
20190301|2018-12-18 14:00,18,968.8,971.4,967.7,969.3,6464
20190301|2018-12-18 14:30,18,969.4,973.3,969.4,970.3,8681
20190301|2018-12-18 15:00,18,970,970.3,965,966,684
20190301|2018-12-18 15:30,18,965,965,964.4,964.4,4
20190301|2018-12-18 16:30,18,958.1,958.1,955.9,955.9,5
20190301|2018-12-18 19:00,19,969.7,971.4,968.9,971.4,20
20190301|2018-12-18 19:30,19,970,972.2,969.9,972.2,7
20190301|2018-12-18 20:30,19,970.7,970.7,970.7,970.7,1
20190301|2018-12-18 21:00,19,970.7,970.8,970.7,970.8,14
20190301|2018-12-18 21:30,19,971.2,971.6,971.2,971.6,41
20190301|2018-12-18 22:00,19,972.2,972.2,972.1,972.1,21
20190301|2018-12-18 22:30,19,972.9,972.9,972.3,972.3,19
20190301|2018-12-19 00:30,19,970.2,970.8,969.9,969.9,40
20190301|2018-12-19 01:00,19,970.6,972.1,969.7,972.1,92
20190301|2018-12-19 01:30,19,972.5,972.8,972.1,972.4,31
20190301|2018-12-19 02:00,19,972.2,973.8,971.7,973.8,452
20190301|2018-12-19 02:30,19,973.5,973.5,971.7,972.7,430
20190301|2018-12-19 03:00,19,972.5,973,972.2,972.5,335
20190301|2018-12-19 03:30,19,972.5,973.6,972.3,973,216
20190301|2018-12-19 04:00,19,972.8,975.2,972.5,974.9,812
20190301|2018-12-19 04:30,19,974.9,974.9,973.3,973.5,891
20190301|2018-12-19 05:00,19,973.4,974.5,972.8,972.8,1129
20190301|2018-12-19 05:30,19,972.9,973.9,971.9,973.9,1207
20190301|2018-12-19 06:00,19,973.9,975,973.7,974.9,550
20190301|2018-12-19 06:30,19,974.9,975.4,974.5,975,342
20190301|2018-12-19 07:00,19,974.9,975.2,973.7,974.5,593
20190301|2018-12-19 07:30,19,974.3,975,973.4,973.6,685
20190301|2018-12-19 08:00,19,973.7,975.4,973.1,974.4,1995
20190301|2018-12-19 08:30,19,974.5,980.9,974.1,979,11404
20190301|2018-12-19 09:00,19,979,980.5,978.3,979.4,8212
20190301|2018-12-19 09:30,19,979.4,980.3,977.1,978,6814
20190301|2018-12-19 10:00,19,978,978.2,976.2,977,7248
20190301|2018-12-19 10:30,19,977.2,981.1,976,980.9,5231
20190301|2018-12-19 11:00,19,981,982.1,979.9,980.5,4084
20190301|2018-12-19 11:30,19,980.5,981.5,979.3,979.3,2649
20190301|2018-12-19 12:00,19,979.2,979.6,977.2,978,3351
20190301|2018-12-19 12:30,19,978.1,980.9,977.8,980.1,3264
20190301|2018-12-19 13:00,19,981.4,982.7,960.6,970.7,24828
20190301|2018-12-19 13:30,19,970.6,973.3,954.2,955.9,19729
20190301|2018-12-19 14:00,19,956.1,956.2,946.1,949,17759
20190301|2018-12-19 14:30,19,949,954.2,947.5,953.5,13508
20190301|2018-12-19 15:00,19,953.4,954.3,950.1,953.3,1337
20190301|2018-12-19 15:30,19,950.8,950.8,950.2,950.2,5
20190301|2018-12-19 19:00,20,952.3,960.4,952.3,960.4,95
20190301|2018-12-19 19:30,20,961.1,961.3,960.1,961.3,3
20190301|2018-12-19 20:00,20,959.4,961,958.6,959.4,26
20190301|2018-12-19 20:30,20,960.5,960.5,959.9,959.9,2
20190301|2018-12-19 21:00,20,959.3,959.3,956.4,956.4,37
20190301|2018-12-19 21:30,20,956.9,956.9,956.9,956.9,1
20190301|2018-12-19 22:00,20,957.2,958.2,955.3,955.3,60
20190301|2018-12-19 22:30,20,955.9,955.9,953.1,953.3,168
20190301|2018-12-19 23:00,20,953.5,955.2,953.5,955.2,26
20190301|2018-12-19 23:30,20,955.8,958.3,955.8,958.3,17
20190301|2018-12-20 00:00,20,958,958,956.7,957.9,56
20190301|2018-12-20 00:30,20,957.7,958.2,957.7,958.2,23
20190301|2018-12-20 01:00,20,959.8,959.8,957.9,959.2,261
20190301|2018-12-20 01:30,20,960.7,961.9,960.6,961.5,744
20190301|2018-12-20 02:00,20,961.5,961.8,957.5,958.3,3869
20190301|2018-12-20 02:30,20,958.1,961.1,958.1,961,1876
20190301|2018-12-20 03:00,20,960.9,962.6,959.8,961.6,2175
20190301|2018-12-20 03:30,20,961.7,965.1,961.7,964.7,1065
20190301|2018-12-20 04:00,20,964.9,966.5,963.3,963.3,1242
20190301|2018-12-20 04:30,20,963.3,964.4,961.6,964.4,1190
20190301|2018-12-20 05:00,20,964.4,967.3,964.2,966.4,1392
20190301|2018-12-20 05:30,20,966.5,967.4,966,967.2,909
20190301|2018-12-20 06:00,20,967,969.1,966.2,966.9,1319
20190301|2018-12-20 06:30,20,966.9,968.7,966.5,967.6,1087
20190301|2018-12-20 07:00,20,967.7,967.8,966,966.4,1571
20190301|2018-12-20 07:30,20,967,967.2,963.1,963.3,3082
20190301|2018-12-20 08:00,20,963.5,965.5,962.8,963.3,4185
20190301|2018-12-20 08:30,20,963.4,967.9,962.7,966.4,26654
20190301|2018-12-20 09:00,20,966.5,968.2,964,966.5,15717
20190301|2018-12-20 09:30,20,966.4,969.5,964.2,965.6,14613
20190301|2018-12-20 10:00,20,965.5,966.2,960.6,961.7,10084
20190301|2018-12-20 10:30,20,961.7,963,956.2,959.1,15679
20190301|2018-12-20 11:00,20,959,963.2,957.9,962.9,12383
20190301|2018-12-20 11:30,20,962.9,963.6,960.2,962.2,9513
20190301|2018-12-20 12:00,20,962.6,962.8,959.2,960.4,6364
20190301|2018-12-20 12:30,20,960.3,961.8,958.1,958.2,7417
20190301|2018-12-20 13:00,20,958.1,958.9,952.9,958.3,15506
20190301|2018-12-20 13:30,20,958.2,963.8,957.9,960.6,11431
20190301|2018-12-20 14:00,20,960.6,963.9,957.5,962.4,9684
20190301|2018-12-20 14:30,20,962.5,965,959.6,962,19079
20190301|2018-12-20 15:00,20,961.8,967,961.5,964.5,1427
20190301|2018-12-20 15:30,20,965.2,965.4,965.2,965.3,271
20190301|2018-12-20 16:00,20,962.9,962.9,962.8,962.8,8
20190301|2018-12-20 16:30,20,964.2,964.2,964,964,2
20190301|2018-12-20 19:00,21,962.3,964.5,961.3,961.6,81
20190301|2018-12-20 19:30,21,961.8,961.8,957.3,957.3,15
20190301|2018-12-20 20:00,21,956.2,958.1,956.2,958.1,27
20190301|2018-12-20 20:30,21,958.4,962.5,958.2,960.9,154
20190301|2018-12-20 21:00,21,959.4,959.9,959.4,959.7,4
20190301|2018-12-20 21:30,21,962.8,962.9,962.8,962.9,10
20190301|2018-12-20 22:00,21,963,964.2,963,963.3,27
20190301|2018-12-20 22:30,21,963,963,961.6,961.6,36
20190301|2018-12-20 23:00,21,961.3,961.3,961.3,961.3,1
20190301|2018-12-20 23:30,21,962.2,963.4,962.1,963.4,12
20190301|2018-12-21 00:00,21,963.1,963.1,962.2,962.2,4
20190301|2018-12-21 00:30,21,963.5,964.1,963.5,964.1,9
20190301|2018-12-21 01:00,21,965.7,966.4,965.5,966.4,172
20190301|2018-12-21 01:30,21,966.6,967.7,966,966.8,63
20190301|2018-12-21 02:00,21,966.6,966.9,962,962.4,1185
20190301|2018-12-21 02:30,21,962.4,963,958.9,959,1286
20190301|2018-12-21 03:00,21,959,962.3,957.6,959.9,1622
20190301|2018-12-21 03:30,21,959.8,959.8,957.5,958.6,1641
20190301|2018-12-21 04:00,21,958.5,958.9,956.6,958.1,859
20190301|2018-12-21 04:30,21,958.1,959.6,957.7,958.7,934
20190301|2018-12-21 05:00,21,958.7,960.8,958,960.5,1306
20190301|2018-12-21 05:30,21,960.3,962.3,960.2,961.2,1041
20190301|2018-12-21 06:00,21,961.2,961.9,959,959.3,971
20190301|2018-12-21 06:30,21,959.3,961.6,959.1,961.4,711
20190301|2018-12-21 07:00,21,961.3,962.6,960.2,962.6,1882
20190301|2018-12-21 07:30,21,962.8,965.8,962.5,963.9,3427
20190301|2018-12-21 08:00,21,963.9,967,962.3,964,5100
20190301|2018-12-21 08:30,21,963.9,965.1,960.5,962.2,18381
20190301|2018-12-21 09:00,21,962.2,968.7,960,966.1,20630
20190301|2018-12-21 09:30,21,966.1,966.4,962.3,962.6,9901
20190301|2018-12-21 10:00,21,962.6,964.4,958.7,964.2,14669
20190301|2018-12-21 10:30,21,964.1,964.7,959.2,959.6,8372
20190301|2018-12-21 11:00,21,959.6,960.3,954.6,955,8151
20190301|2018-12-21 11:30,21,954.9,959.1,952.5,955,10397
20190301|2018-12-21 12:00,21,955,957.3,953.8,956.3,6318
20190301|2018-12-21 12:30,21,956.3,959,955.5,956.2,6327
20190301|2018-12-21 13:00,21,956.3,957.5,953.9,956.1,6427
20190301|2018-12-21 13:30,21,956,956.9,953.1,954.9,7329
20190301|2018-12-21 14:00,21,954.8,956.1,950.7,950.7,8354
20190301|2018-12-21 14:30,21,950.7,954.6,949,953.2,16963
20190301|2018-12-21 15:00,21,953.1,953.5,950.5,952.3,911
20190301|2018-12-21 15:30,21,955.5,956.6,953.7,953.9,20
20190301|2018-12-23 17:00,24,950.4,950.4,949,949,9
20190301|2018-12-23 17:30,24,952.5,955.7,952.5,953,3
20190301|2018-12-23 18:00,24,953.9,953.9,953.9,953.9,1
20190301|2018-12-23 18:30,24,954.1,954.1,954,954,13
20190301|2018-12-23 19:00,24,954.5,954.5,952.2,952.6,53
20190301|2018-12-23 19:30,24,952.7,954.4,951.6,954.4,64
20190301|2018-12-23 20:00,24,953.5,955.2,953.5,955.2,59
20190301|2018-12-23 20:30,24,955.6,955.8,954.6,955.8,56
20190301|2018-12-23 21:00,24,955.4,956.1,955.2,956.1,20
20190301|2018-12-23 21:30,24,956.1,956.3,955.9,956.3,38
20190301|2018-12-23 22:00,24,956.5,956.9,956.1,956.6,63
20190301|2018-12-23 22:30,24,956.5,956.6,956.2,956.4,16
20190301|2018-12-23 23:00,24,956.2,956.2,956.2,956.2,2
20190301|2018-12-23 23:30,24,956.2,956.2,955.6,955.6,2
20190301|2018-12-24 01:30,24,957,957,957,957,32
20190301|2018-12-24 02:00,24,957.1,959.2,956.5,957.2,279
20190301|2018-12-24 02:30,24,957.4,957.7,955.9,956.2,1050
20190301|2018-12-24 03:00,24,956.2,956.4,953.9,954.2,406
20190301|2018-12-24 03:30,24,954.3,955.7,953.8,955.7,440
20190301|2018-12-24 04:00,24,955.7,956.5,955.3,956.1,74
20190301|2018-12-24 04:30,24,955.8,956.1,954.8,955.3,110
20190301|2018-12-24 05:00,24,955.3,955.8,954.7,954.7,82
20190301|2018-12-24 05:30,24,954.8,955.6,953.8,953.8,174
20190301|2018-12-24 06:00,24,953.9,953.9,948.3,949.3,1074
20190301|2018-12-24 06:30,24,949.1,950.4,946.9,947,782
20190301|2018-12-24 07:00,24,947.1,951.5,946.7,949.6,2020
20190301|2018-12-24 07:30,24,949.7,951.2,947.1,949.4,1070
20190301|2018-12-24 08:00,24,949.8,951.8,949.5,951.8,1242
20190301|2018-12-24 08:30,24,951.7,956.1,949.3,951.9,12321
20190301|2018-12-24 09:00,24,951.8,955.8,949.9,954.8,9709
20190301|2018-12-24 09:30,24,954.7,958.9,954,955.1,5876
20190301|2018-12-24 10:00,24,955.2,957,951.7,952.2,4874
20190301|2018-12-24 10:30,24,952.1,954.2,949.5,950.9,3797
20190301|2018-12-24 11:00,24,951.2,953.1,946.9,949,6347
20190301|2018-12-24 11:30,24,949.1,950,945.1,945.3,4868
20190301|2018-12-24 12:00,24,945.9,946.3,941.1,941.2,480
20190301|2018-12-25 19:00,26,953.7,953.7,944.5,945.4,60
20190301|2018-12-25 19:30,26,946.8,946.8,943.4,943.4,49
20190301|2018-12-25 20:00,26,943.5,943.5,943.5,943.5,1
20190301|2018-12-25 20:30,26,943.2,943.8,941.4,943.8,73
20190301|2018-12-25 21:00,26,942.9,943.6,942.5,942.5,3
20190301|2018-12-25 21:30,26,943.4,943.6,943.4,943.6,4
20190301|2018-12-25 22:00,26,943.1,943.1,943.1,943.1,17
20190301|2018-12-25 22:30,26,941.9,942,941.1,941.1,66
20190301|2018-12-25 23:00,26,941.4,941.4,939.9,939.9,36
20190301|2018-12-25 23:30,26,943.4,944.2,942.4,942.4,16
20190301|2018-12-26 00:00,26,943.3,944.8,943.3,943.7,73
20190301|2018-12-26 00:30,26,944.1,944.1,943.7,944,40
20190301|2018-12-26 01:00,26,944.3,944.5,943.1,943.1,33
20190301|2018-12-26 01:30,26,942.8,944.5,942.5,944.5,49
20190301|2018-12-26 02:00,26,945.5,948.3,945.3,948.1,75
20190301|2018-12-26 02:30,26,947.4,948.7,946.7,948.1,44
20190301|2018-12-26 03:00,26,948,948,946.6,946.8,16
20190301|2018-12-26 03:30,26,947,950.5,947,949.8,119
20190301|2018-12-26 04:00,26,949.9,950,947.5,948.5,92
20190301|2018-12-26 04:30,26,948.8,948.9,947.3,948,21
20190301|2018-12-26 05:00,26,948.2,951.2,948.2,950.1,49
20190301|2018-12-26 05:30,26,949.6,949.7,948.2,948.2,100
20190301|2018-12-26 06:00,26,948.3,948.3,943.7,946.3,150
20190301|2018-12-26 06:30,26,946.7,947.9,944.5,947.9,330
20190301|2018-12-26 07:00,26,947.4,948.3,946,948.3,213
20190301|2018-12-26 07:30,26,948.2,949.4,946.9,947.1,530
20190301|2018-12-26 08:00,26,946.9,951,946.1,950.3,951
20190301|2018-12-26 08:30,26,950.5,952.9,945.6,945.7,9552
20190301|2018-12-26 09:00,26,945.6,948.3,943.3,946.2,7313
20190301|2018-12-26 09:30,26,946.3,946.7,942.2,942.6,6586
20190301|2018-12-26 10:00,26,942.7,949.8,942.7,948.9,8058
20190301|2018-12-26 10:30,26,949,953.4,948.8,953.4,5085
20190301|2018-12-26 11:00,26,953.4,954.5,951.2,951.5,8690
20190301|2018-12-26 11:30,26,951.6,955.7,950.9,954,4219
20190301|2018-12-26 12:00,26,954.1,954.7,950.6,951.7,4190
20190301|2018-12-26 12:30,26,951.7,955.9,951.1,955.5,4050
20190301|2018-12-26 13:00,26,955.6,955.7,951.8,952.3,5816
20190301|2018-12-26 13:30,26,952.4,954.3,951.6,954.3,3539
20190301|2018-12-26 14:00,26,954,959.3,953.2,959,4502
20190301|2018-12-26 14:30,26,959,965,958.7,964.6,9118
20190301|2018-12-26 15:00,26,964.7,966.4,963.4,963.4,309
20190301|2018-12-26 15:30,26,966.7,966.9,966.1,966.1,9
20190301|2018-12-26 16:30,26,967.9,967.9,967.9,967.9,1
20190301|2018-12-26 19:00,27,957.6,965.6,957.6,961.5,45
20190301|2018-12-26 19:30,27,962.2,962.2,959.4,959.4,19
20190301|2018-12-26 20:00,27,960.9,961.8,960.6,961,43
20190301|2018-12-26 20:30,27,961.4,961.7,961.2,961.2,35
20190301|2018-12-26 21:00,27,961.4,961.5,960.9,960.9,34
20190301|2018-12-26 21:30,27,960.9,961.9,960.9,961.5,49
20190301|2018-12-26 22:00,27,961.7,962.2,961.7,962,55
20190301|2018-12-26 22:30,27,962.8,963.8,962.8,963.5,68
20190301|2018-12-26 23:00,27,963.5,964.8,963.1,964.8,217
20190301|2018-12-26 23:30,27,963.9,963.9,958.6,958.6,56
20190301|2018-12-27 00:00,27,959,959.3,957.6,957.8,155
20190301|2018-12-27 00:30,27,959.5,959.8,959.1,959.6,22
20190301|2018-12-27 01:00,27,959.5,959.9,958.3,958.9,67
20190301|2018-12-27 01:30,27,958.6,959.1,957.3,957.6,247
20190301|2018-12-27 02:00,27,957.8,958.2,955.9,957,952
20190301|2018-12-27 02:30,27,957,957,952.9,953,1156
20190301|2018-12-27 03:00,27,953,953.6,951.1,952.7,912
20190301|2018-12-27 03:30,27,952.5,952.6,948.4,948.8,846
20190301|2018-12-27 04:00,27,948.9,952.7,948.9,951.1,1095
20190301|2018-12-27 04:30,27,951.2,952.3,949.9,951.1,709
20190301|2018-12-27 05:00,27,951,952.8,950.5,951.7,631
20190301|2018-12-27 05:30,27,951.5,952.5,950,950.7,1103
20190301|2018-12-27 06:00,27,950.8,951.6,949.4,950.8,800
20190301|2018-12-27 06:30,27,950.9,952.4,950.2,950.3,1470
20190301|2018-12-27 07:00,27,950.4,952.8,949.6,951.6,1971
20190301|2018-12-27 07:30,27,951.6,952.1,950.2,950.8,1951
20190301|2018-12-27 08:00,27,950.8,951.7,949.6,950.7,1974
20190301|2018-12-27 08:30,27,950.7,955.8,949.4,952,19089
20190301|2018-12-27 09:00,27,951.9,952.7,948.4,948.8,13513
20190301|2018-12-27 09:30,27,948.9,952.7,948,949.9,9477
20190301|2018-12-27 10:00,27,949.8,954.7,948.6,954.4,8482
20190301|2018-12-27 10:30,27,954.4,955.3,950.6,952.2,8584
20190301|2018-12-27 11:00,27,952.2,952.6,948.2,949.2,4888
20190301|2018-12-27 11:30,27,949,951.4,948.3,950.9,4259
20190301|2018-12-27 12:00,27,950.8,951.8,949.4,949.7,3732
20190301|2018-12-27 12:30,27,949.6,951.4,947.2,948.3,4776
20190301|2018-12-27 13:00,27,948.1,949.6,946.5,949.3,5837
20190301|2018-12-27 13:30,27,949.1,953.2,947.8,953,4796
20190301|2018-12-27 14:00,27,953.2,958.2,950.9,957.3,6792
20190301|2018-12-27 14:30,27,957.3,963.1,955.4,963,14407
20190301|2018-12-27 15:00,27,962.9,965.4,962,964.1,1063
20190301|2018-12-27 15:30,27,962.4,964.5,961.6,961.7,8
20190301|2018-12-27 16:00,27,961.7,961.7,961.7,961.7,3
20190301|2018-12-27 16:30,27,961.7,961.7,961.7,961.7,4
20190301|2018-12-27 19:00,28,963.2,963.2,963.2,963.2,3
20190301|2018-12-27 19:30,28,962.4,962.4,962.3,962.3,23
20190301|2018-12-27 20:00,28,961,964.2,961,964.1,87
20190301|2018-12-27 20:30,28,964.2,964.4,962.6,963.7,73
20190301|2018-12-27 21:00,28,964.6,964.7,962.8,962.8,26
20190301|2018-12-27 21:30,28,963.6,964.1,963,963.8,26
20190301|2018-12-27 22:00,28,964.3,964.3,964,964,2
20190301|2018-12-27 22:30,28,965.1,966,965.1,965.4,103
20190301|2018-12-27 23:00,28,965,965.3,965,965.3,6
20190301|2018-12-27 23:30,28,965.7,965.7,965.4,965.4,5
20190301|2018-12-28 00:00,28,964.1,964.2,962.6,962.8,33
20190301|2018-12-28 00:30,28,962.8,963.3,962.5,962.5,16
20190301|2018-12-28 01:00,28,962.7,962.8,962.5,962.8,7
20190301|2018-12-28 01:30,28,961.7,964.5,961.7,964.2,497
20190301|2018-12-28 02:00,28,964.1,965.5,962.3,964.2,898
20190301|2018-12-28 02:30,28,964.2,967.5,964.1,967.1,837
20190301|2018-12-28 03:00,28,967.2,967.2,965.1,966.9,1048
20190301|2018-12-28 03:30,28,966.9,968.2,966.6,967.9,1687
20190301|2018-12-28 04:00,28,968,969.3,967.6,968.8,675
20190301|2018-12-28 04:30,28,968.9,970.2,968.7,969.8,1029
20190301|2018-12-28 05:00,28,969.9,971.6,968,971.4,1565
20190301|2018-12-28 05:30,28,971.4,972.6,970.8,971.1,1843
20190301|2018-12-28 06:00,28,971.2,971.6,968.4,969.1,1856
20190301|2018-12-28 06:30,28,969.2,970.1,967.9,969.1,1418
20190301|2018-12-28 07:00,28,969,970.2,968.5,968.7,1822
20190301|2018-12-28 07:30,28,968.6,969.9,968.4,969.7,2175
20190301|2018-12-28 08:00,28,969.7,970.2,969,970.1,2168
20190301|2018-12-28 08:30,28,970.2,972.1,967,971.3,20006
20190301|2018-12-28 09:00,28,971.4,971.7,965.9,966.3,12152
20190301|2018-12-28 09:30,28,966.3,969.3,965.3,967.4,9769
20190301|2018-12-28 10:00,28,967.4,969.5,966.1,969.2,8713
20190301|2018-12-28 10:30,28,969.4,971.6,968.7,970.7,6985
20190301|2018-12-28 11:00,28,970.8,972.5,970.3,971.8,4395
20190301|2018-12-28 11:30,28,971.9,972.7,970.5,970.8,3601
20190301|2018-12-28 12:00,28,970.8,972.5,969.9,970.2,3633
20190301|2018-12-28 12:30,28,970.3,972.4,969.5,971.9,3562
20190301|2018-12-28 13:00,28,972,974.8,971.9,972.8,4904
20190301|2018-12-28 13:30,28,972.9,976.6,972.9,975.7,3857
20190301|2018-12-28 14:00,28,975.8,976.4,968.4,969.8,6859
20190301|2018-12-28 14:30,28,969.8,971,967.6,970.6,11183
20190301|2018-12-28 15:00,28,970.6,972.2,968.8,970.8,1011
20190301|2018-12-28 15:30,28,970.6,970.6,970.6,970.6,2
20190301|2018-12-30 19:00,31,976.1,976.1,975.2,975.2,4
20190301|2018-12-30 20:00,31,975.4,975.4,975.4,975.4,1
20190301|2018-12-30 20:30,31,976.9,977.4,976.9,977,11
20190301|2018-12-30 21:00,31,977.2,978.2,977.2,978.2,13
20190301|2018-12-30 21:30,31,978.4,978.4,977.3,977.3,6
20190301|2018-12-30 22:00,31,974.9,975,974.8,974.9,48
20190301|2018-12-30 22:30,31,975.7,977.3,975.7,976.9,92
20190301|2018-12-30 23:00,31,977.1,977.1,977.1,977.1,1
20190301|2018-12-30 23:30,31,976.6,976.6,975.5,975.5,13
20190301|2018-12-31 00:00,31,975.4,975.4,975.2,975.2,7
20190301|2018-12-31 01:00,31,976.2,977.9,976.2,977.4,16
20190301|2018-12-31 01:30,31,977.2,977.5,977.2,977.4,27
20190301|2018-12-31 02:00,31,977.2,977.5,975.3,976.7,177
20190301|2018-12-31 02:30,31,976.5,976.6,975.4,975.4,214
20190301|2018-12-31 03:00,31,975.3,977.4,975,977,745
20190301|2018-12-31 03:30,31,977,977.4,976.6,976.8,332
20190301|2018-12-31 04:00,31,977.1,977.7,976.5,976.7,189
20190301|2018-12-31 04:30,31,976.6,978.3,976.5,977.9,474
20190301|2018-12-31 05:00,31,978,978.5,977.3,977.6,286
20190301|2018-12-31 05:30,31,977.4,978.3,977.3,977.8,391
20190301|2018-12-31 06:00,31,977.8,979.4,977.8,978.7,317
20190301|2018-12-31 06:30,31,978.9,980,978.8,980,663
20190301|2018-12-31 07:00,31,980,980.1,978.5,978.9,1361
20190301|2018-12-31 07:30,31,979.1,979.3,976.9,976.9,1536
20190301|2018-12-31 08:00,31,977,979.1,976.7,977.7,940
20190301|2018-12-31 08:30,31,977.7,978.6,973.8,975.2,8957
20190301|2018-12-31 09:00,31,975.3,976.8,972.8,973.6,4778
20190301|2018-12-31 09:30,31,973.7,973.8,969.1,970.2,4786
20190301|2018-12-31 10:00,31,970.1,970.8,967.6,968.8,5535
20190301|2018-12-31 10:30,31,968.9,969.3,966.6,969.1,4848
20190301|2018-12-31 11:00,31,969.1,969.8,967.4,968,5249
20190301|2018-12-31 11:30,31,968.1,969.3,967.4,968.4,6050
20190301|2018-12-31 12:00,31,968.4,970.1,968.2,969.9,4156
20190301|2018-12-31 12:30,31,970,970,965.5,965.6,4633
20190301|2018-12-31 13:00,31,965.6,966.5,963.1,963.2,6198
20190301|2018-12-31 13:30,31,963.1,965.6,962.8,963.4,8281
20190301|2018-12-31 14:00,31,963.4,965.7,962.9,964.6,9699
20190301|2018-12-31 14:30,31,964.5,967.5,963.1,967,20579
20190301|2018-12-31 15:00,31,966.9,969.1,966.3,967.8,705
20190301|2019-01-01 19:00,2,970.3,970.3,969.6,970.2,9
20190301|2019-01-01 19:30,2,969,969,959.8,960.4,45
20190301|2019-01-01 20:00,2,959.4,959.4,955.5,957,35
20190301|2019-01-01 20:30,2,956.6,957.1,955.4,957.1,13
20190301|2019-01-01 21:00,2,956.8,956.8,955.4,956,10
20190301|2019-01-01 21:30,2,956.2,956.3,956.2,956.3,12
20190301|2019-01-01 22:00,2,952.6,953.7,952.6,953.7,3
20190301|2019-01-01 22:30,2,954.7,955.1,954.7,955.1,21
20190301|2019-01-01 23:00,2,954.9,955,954.3,954.3,6
20190301|2019-01-01 23:30,2,954.3,954.3,953.9,953.9,28
20190301|2019-01-02 00:00,2,953.6,955.8,953.6,955.8,37
20190301|2019-01-02 00:30,2,955.4,955.4,953,953,51
20190301|2019-01-02 01:00,2,952.8,952.8,950.8,951.6,144
20190301|2019-01-02 01:30,2,951.3,952.3,950.6,950.9,99
20190301|2019-01-02 02:00,2,950.2,950.6,945.4,946.3,2355
20190301|2019-01-02 02:30,2,946.3,947.6,945,947.5,946
20190301|2019-01-02 03:00,2,947.7,951.3,946.8,951.1,1106
20190301|2019-01-02 03:30,2,951,951.9,949.8,951.3,903
20190301|2019-01-02 04:00,2,951.3,953.4,951.2,952,1564
20190301|2019-01-02 04:30,2,951.9,952.5,951.4,951.7,1284
20190301|2019-01-02 05:00,2,951.8,954.6,951.4,954.4,2324
20190301|2019-01-02 05:30,2,954.5,954.8,953.5,954,1874
20190301|2019-01-02 06:00,2,954,955.4,953.9,955,1388
20190301|2019-01-02 06:30,2,954.9,955.2,953.7,953.7,1692
20190301|2019-01-02 07:00,2,953.6,955.4,952.9,953.5,1510
20190301|2019-01-02 07:30,2,953.6,954.4,953.1,953.5,984
20190301|2019-01-02 08:00,2,953.4,955.9,953.3,955.2,1560
20190301|2019-01-02 08:30,2,955.2,959.8,954.6,959.4,22180
20190301|2019-01-02 09:00,2,959.5,964.5,958.1,962.4,14550
20190301|2019-01-02 09:30,2,962.5,967.4,961.3,966.4,11567
20190301|2019-01-02 10:00,2,966.5,969.3,965.6,966.8,9187
20190301|2019-01-02 10:30,2,966.9,969.4,966,967.4,9030
20190301|2019-01-02 11:00,2,967.4,968.3,964.7,966.3,7420
20190301|2019-01-02 11:30,2,966.3,969.3,966.2,967.3,4254
20190301|2019-01-02 12:00,2,967.2,969.5,967.2,968.1,4458
20190301|2019-01-02 12:30,2,968.1,969.6,966.9,969.6,4386
20190301|2019-01-02 13:00,2,969.6,969.7,967.2,968.1,4284
20190301|2019-01-02 13:30,2,968.2,969.2,966.6,967.4,5793
20190301|2019-01-02 14:00,2,967.4,967.8,964.5,966.1,6381
20190301|2019-01-02 14:30,2,966,969.7,964.7,968.7,19202
20190301|2019-01-02 15:00,2,968.8,969.9,968.6,969.7,1030
20190301|2019-01-02 15:30,2,968.5,968.5,962.1,962.8,65
20190301|2019-01-02 16:00,2,962.5,962.5,960.1,960.1,212
20190301|2019-01-02 16:30,2,960.1,960.1,957.7,957.7,26
20190301|2019-01-02 19:00,3,955.3,956,952.9,952.9,90
20190301|2019-01-02 19:30,3,955.1,957.9,953.5,957.9,115
20190301|2019-01-02 20:00,3,957.9,958.2,956.8,956.8,11
20190301|2019-01-02 20:30,3,957.8,957.8,957.8,957.8,1
20190301|2019-01-02 21:00,3,954.7,954.7,953.5,953.6,8
20190301|2019-01-02 21:30,3,953.5,953.7,953.5,953.5,14
20190301|2019-01-02 22:00,3,953.3,953.3,953.1,953.2,16
20190301|2019-01-02 22:30,3,952.5,953.5,952.4,953,14
20190301|2019-01-02 23:00,3,952.3,952.3,949.1,949.4,43
20190301|2019-01-02 23:30,3,950.1,950.5,948.3,949.9,49
20190301|2019-01-03 00:00,3,949.2,950,946.4,946.4,92
20190301|2019-01-03 00:30,3,948.5,949.5,948.3,949.5,121
20190301|2019-01-03 01:00,3,949.5,951.5,949.5,950.4,36
20190301|2019-01-03 01:30,3,951.1,952,949.8,950.6,184
20190301|2019-01-03 02:00,3,950.4,953.8,950,953.8,795
20190301|2019-01-03 02:30,3,953.6,954.6,951.5,952.3,505
20190301|2019-01-03 03:00,3,952.3,954.8,952.3,954.8,1009
20190301|2019-01-03 03:30,3,954.8,956.3,953,953,1756
20190301|2019-01-03 04:00,3,953.1,954.1,952.7,953.8,971
20190301|2019-01-03 04:30,3,953.9,955.1,952.9,953.5,477
20190301|2019-01-03 05:00,3,953.5,955.6,952.9,953.2,1700
20190301|2019-01-03 05:30,3,953.2,953.2,951.3,952.9,878
20190301|2019-01-03 06:00,3,952.8,954.7,952.8,954.5,458
20190301|2019-01-03 06:30,3,954.7,956.4,954.4,956.3,811
20190301|2019-01-03 07:00,3,956.4,958.4,956.2,957.1,938
20190301|2019-01-03 07:30,3,957.1,958.6,956.7,958.2,991
20190301|2019-01-03 08:00,3,958.2,958.7,956.4,958.5,2103
20190301|2019-01-03 08:30,3,958.4,959.1,952,953.2,14189
20190301|2019-01-03 09:00,3,952.9,954,948.9,951.1,11547
20190301|2019-01-03 09:30,3,951.1,951.8,947.6,951.2,8342
20190301|2019-01-03 10:00,3,951.1,954.3,950.2,952.6,7234
20190301|2019-01-03 10:30,3,952.8,958,951.6,955.6,7021
20190301|2019-01-03 11:00,3,955.5,956.1,953.2,954,3851
20190301|2019-01-03 11:30,3,954,955.6,952.7,955,2810
20190301|2019-01-03 12:00,3,954.8,955,950.4,951.8,5364
20190301|2019-01-03 12:30,3,951.6,953.6,950.3,950.7,3396
20190301|2019-01-03 13:00,3,950.5,953.6,950,953.4,3037
20190301|2019-01-03 13:30,3,953.4,954.3,949.8,950.2,5890
20190301|2019-01-03 14:00,3,950.3,951.7,949.8,951,3235
20190301|2019-01-03 14:30,3,951,952.8,950.5,951.3,10266
20190301|2019-01-03 15:00,3,951.2,952.4,950.5,951,835
20190301|2019-01-03 15:30,3,950.1,950.3,949.6,950.3,9
20190301|2019-01-03 16:30,3,954.2,954.2,954.2,954.2,1
20190301|2019-01-03 19:00,4,949.5,949.5,948.5,948.5,2
20190301|2019-01-03 19:30,4,949.3,954.4,948.1,954,43
20190301|2019-01-03 20:00,4,953.5,954,951,954,31
20190301|2019-01-03 20:30,4,953.4,957.3,953.4,957.3,3
20190301|2019-01-03 21:00,4,957.4,958.4,957.4,958.4,52
20190301|2019-01-03 21:30,4,960.4,960.8,959.5,959.9,28
20190301|2019-01-03 22:00,4,959.6,960,959.6,960,3
20190301|2019-01-03 22:30,4,959.2,959.9,959,959.9,18
20190301|2019-01-03 23:00,4,959.4,959.7,959.1,959.1,5
20190301|2019-01-03 23:30,4,961.4,961.7,959.7,959.9,15
20190301|2019-01-04 00:00,4,960.8,960.9,960.1,960.6,37
20190301|2019-01-04 00:30,4,960,961.6,960,961.6,109
20190301|2019-01-04 01:00,4,962,963.5,962,962.3,78
20190301|2019-01-04 01:30,4,962.9,964.8,962.3,964.8,334
20190301|2019-01-04 02:00,4,964.7,966.2,963,964.4,1837
20190301|2019-01-04 02:30,4,964.4,965,962.6,964.6,583
20190301|2019-01-04 03:00,4,964.7,968.5,964.5,968.5,1726
20190301|2019-01-04 03:30,4,968.7,969.2,966.2,966.2,1796
20190301|2019-01-04 04:00,4,966.2,967.5,965.6,966,911
20190301|2019-01-04 04:30,4,965.9,967.3,965.5,966.1,1017
20190301|2019-01-04 05:00,4,966.2,966.4,964.9,964.9,1028
20190301|2019-01-04 05:30,4,964.9,966.9,964.9,966.5,682
20190301|2019-01-04 06:00,4,966.7,966.7,964.5,965.1,708
20190301|2019-01-04 06:30,4,965.1,965.4,963.7,965,744
20190301|2019-01-04 07:00,4,965,965.9,963.9,965.8,1341
20190301|2019-01-04 07:30,4,965.9,966,960.6,964.2,6207
20190301|2019-01-04 08:00,4,964.1,964.7,963,964.6,2180
20190301|2019-01-04 08:30,4,964.5,967.4,962.7,967,15285
20190301|2019-01-04 09:00,4,967,976.4,965.7,976,14593
20190301|2019-01-04 09:30,4,976.1,981.4,975.4,981.2,15709
20190301|2019-01-04 10:00,4,981.2,982.3,977.1,978.5,9902
20190301|2019-01-04 10:30,4,978.5,982.3,977.7,981.5,10281
20190301|2019-01-04 11:00,4,981.4,983.2,980,982.2,3996
20190301|2019-01-04 11:30,4,982.1,985.8,981.6,983.2,6792
20190301|2019-01-04 12:00,4,983.2,985.1,983,983.4,3008
20190301|2019-01-04 12:30,4,983.4,984.1,981.1,982.1,3333
20190301|2019-01-04 13:00,4,982.1,983.9,980.1,983.4,2734
20190301|2019-01-04 13:30,4,983.4,984.3,980.6,980.8,3572
20190301|2019-01-04 14:00,4,980.8,983.2,980.8,982.3,3304
20190301|2019-01-04 14:30,4,982.2,983.7,981.5,981.8,8780
20190301|2019-01-04 15:00,4,981.7,982.4,980.6,980.6,1353
20190301|2019-01-04 15:30,4,980.8,980.8,980.8,980.8,2
20190301|2019-01-04 16:00,4,980.5,980.5,980.5,980.5,1
20190301|2019-01-06 17:00,7,986.1,986.1,986.1,986.1,20
20190301|2019-01-06 18:00,7,982.9,987.7,982.9,987.7,17
20190301|2019-01-06 18:30,7,986,986,984,984,130
20190301|2019-01-06 19:00,7,985.2,986.2,984.5,984.6,154
20190301|2019-01-06 19:30,7,984.2,984.9,983,983,41
20190301|2019-01-06 20:00,7,983.4,983.4,983.4,983.4,1
20190301|2019-01-06 20:30,7,984.3,984.3,983.9,983.9,9
20190301|2019-01-06 21:00,7,983.2,983.2,980.8,980.8,14
20190301|2019-01-06 21:30,7,981.6,982.2,981.5,982.2,33
20190301|2019-01-06 22:00,7,981.9,982.2,981.5,982.2,56
20190301|2019-01-06 23:00,7,982.4,982.4,982.4,982.4,2
20190301|2019-01-06 23:30,7,982.6,983.4,981.8,982.1,25
20190301|2019-01-07 00:00,7,981.7,981.9,980.3,981.5,106
20190301|2019-01-07 00:30,7,982.2,982.2,981.7,981.9,8
20190301|2019-01-07 01:00,7,981.3,983.1,981.3,982.5,27
20190301|2019-01-07 01:30,7,982.5,983.8,981.8,983.8,220
20190301|2019-01-07 02:00,7,983.5,983.9,981.5,982.1,484
20190301|2019-01-07 02:30,7,982.2,982.9,979.9,980,471
20190301|2019-01-07 03:00,7,980.4,982.1,979.4,979.4,327
20190301|2019-01-07 03:30,7,979.2,979.9,978.2,979.2,627
20190301|2019-01-07 04:00,7,979.3,980.8,978.8,980.7,573
20190301|2019-01-07 04:30,7,980.6,981.1,979.5,980.6,378
20190301|2019-01-07 05:00,7,980.7,981.1,979.4,979.8,741
20190301|2019-01-07 05:30,7,979.9,980.6,978.8,980.6,632
20190301|2019-01-07 06:00,7,980.5,982.5,980.2,982,593
20190301|2019-01-07 06:30,7,981.9,982.3,980.5,982.2,474
20190301|2019-01-07 07:00,7,982.3,983.2,981.6,982.6,700
20190301|2019-01-07 07:30,7,982.6,982.6,980.8,981.1,1006
20190301|2019-01-07 08:00,7,981.1,982.5,980.8,982.4,1346
20190301|2019-01-07 08:30,7,982.3,983.3,977.5,980.5,14688
20190301|2019-01-07 09:00,7,980.4,981.7,976.8,977.9,10271
20190301|2019-01-07 09:30,7,977.8,981.1,977.8,980.9,8107
20190301|2019-01-07 10:00,7,980.9,982.1,979.5,980.1,4296
20190301|2019-01-07 10:30,7,980.1,984.6,979.4,984.6,4296
20190301|2019-01-07 11:00,7,984.6,984.8,982.8,984.5,1832
20190301|2019-01-07 11:30,7,984.6,986.5,984.3,986.2,1924
20190301|2019-01-07 12:00,7,986.1,987.8,986.1,986.9,2445
20190301|2019-01-07 12:30,7,986.8,987.6,984.8,985.3,2388
20190301|2019-01-07 13:00,7,985.1,986,983.9,984.8,2350
20190301|2019-01-07 13:30,7,984.9,985.7,983.5,984.3,3558
20190301|2019-01-07 14:00,7,984.2,985.9,984.1,985.3,2443
20190301|2019-01-07 14:30,7,985.3,986.3,983.4,984.1,8132
20190301|2019-01-07 15:00,7,984.2,985.5,983.9,984.1,539
20190301|2019-01-07 15:30,7,984,984,984,984,1
20190301|2019-01-07 19:00,8,984.9,985.7,982.8,983.2,75
20190301|2019-01-07 19:30,8,981.5,981.5,978.2,979.6,185
20190301|2019-01-07 20:00,8,980.9,980.9,979.7,979.7,5
20190301|2019-01-07 20:30,8,979.9,979.9,979.5,979.7,38
20190301|2019-01-07 21:00,8,980.5,980.5,979.5,979.8,8
20190301|2019-01-07 21:30,8,979.5,979.5,978.3,978.3,29
20190301|2019-01-07 22:30,8,978.6,979.6,978.6,979.6,62
20190301|2019-01-07 23:00,8,979.6,979.6,978,978,12
20190301|2019-01-07 23:30,8,977.8,977.8,975.8,976.8,64
20190301|2019-01-08 00:00,8,976.6,978.3,976,978,75
20190301|2019-01-08 00:30,8,977.7,978.5,977.7,977.9,37
20190301|2019-01-08 01:00,8,977.7,979.1,976.5,977.4,48
20190301|2019-01-08 01:30,8,977.2,977.3,975.3,976,180
20190301|2019-01-08 02:00,8,975.6,978.7,975.4,978.6,724
20190301|2019-01-08 02:30,8,978.7,980,978.5,979.9,629
20190301|2019-01-08 03:00,8,980,980.8,979.8,980.7,439
20190301|2019-01-08 03:30,8,980.7,980.9,978.2,978.4,530
20190301|2019-01-08 04:00,8,978.4,978.4,976.4,977.4,802
20190301|2019-01-08 04:30,8,977.3,979.6,977.2,979.3,732
20190301|2019-01-08 05:00,8,979.5,979.9,979.2,979.9,548
20190301|2019-01-08 05:30,8,979.9,983.2,979.9,981.9,855
20190301|2019-01-08 06:00,8,982,982.4,980.8,981.1,538
20190301|2019-01-08 06:30,8,981.1,981.6,979.1,980.2,951
20190301|2019-01-08 07:00,8,980.1,982.8,979.2,981.6,2616
20190301|2019-01-08 07:30,8,981.6,983.5,981.3,982.8,1922
20190301|2019-01-08 08:00,8,982.8,984.4,982.5,984.1,1688
20190301|2019-01-08 08:30,8,984.1,986.2,983.1,984,11986
20190301|2019-01-08 09:00,8,984,985.8,980.7,981.7,7751
20190301|2019-01-08 09:30,8,981.7,982.2,978.8,980.5,7734
20190301|2019-01-08 10:00,8,980.5,983.2,980.5,981.9,6009
20190301|2019-01-08 10:30,8,981.7,982.8,980.2,982.8,5777
20190301|2019-01-08 11:00,8,982.8,986.9,982.8,985.9,3709
20190301|2019-01-08 11:30,8,986,986.7,982.7,983.3,4461
20190301|2019-01-08 12:00,8,983.3,985.6,982.7,985.4,2951
20190301|2019-01-08 12:30,8,985.4,987.4,984.7,986.1,2943
20190301|2019-01-08 13:00,8,986.1,987.2,985.5,986.4,3307
20190301|2019-01-08 13:30,8,986.3,988.6,986.2,988,3707
20190301|2019-01-08 14:00,8,988.1,988.8,987.1,988.8,3268
20190301|2019-01-08 14:30,8,988.9,989.3,986.1,987.1,8389
20190301|2019-01-08 15:00,8,987.1,988.3,986.7,987.2,1305
20190301|2019-01-08 15:30,8,987,987,987,987,2
20190301|2019-01-08 16:30,8,989.2,989.3,988.8,988.8,7
20190301|2019-01-08 19:00,9,988.3,991.7,988.3,990.4,97
20190301|2019-01-08 19:30,9,991.4,995.4,991.4,995.4,46
20190301|2019-01-08 20:00,9,994.7,996.2,994.7,995.7,13
20190301|2019-01-08 20:30,9,997,998,997,998,4
20190301|2019-01-08 21:00,9,996.8,996.9,996.8,996.8,3
20190301|2019-01-08 21:30,9,996,996,995.7,995.7,8
20190301|2019-01-08 22:00,9,996.9,996.9,996.8,996.8,4
20190301|2019-01-08 22:30,9,996.7,996.7,996.4,996.4,3
20190301|2019-01-08 23:00,9,996.5,997.3,996.4,997.2,10
20190301|2019-01-08 23:30,9,997.2,997.2,996.2,996.3,93
20190301|2019-01-09 00:00,9,995.7,996.1,994.4,995.2,76
20190301|2019-01-09 00:30,9,994.5,994.5,992.7,993.7,102
20190301|2019-01-09 01:00,9,993.2,995.5,993.2,995.5,53
20190301|2019-01-09 01:30,9,995.3,995.3,993.6,994,132
20190301|2019-01-09 02:00,9,994.3,995,991.9,993.6,1073
20190301|2019-01-09 02:30,9,993.5,995.2,992.5,994.9,759
20190301|2019-01-09 03:00,9,994.9,996.1,993.2,995.9,630
20190301|2019-01-09 03:30,9,995.7,996.9,995.1,996,615
20190301|2019-01-09 04:00,9,996,996.7,995,995.2,822
20190301|2019-01-09 04:30,9,995.1,995.9,994.1,995.7,958
20190301|2019-01-09 05:00,9,995.7,996.2,994.6,994.7,798
20190301|2019-01-09 05:30,9,994.9,996.4,994.2,994.9,1689
20190301|2019-01-09 06:00,9,994.8,995,993.4,994.3,1047
20190301|2019-01-09 06:30,9,994.5,996.6,993.9,996.4,1926
20190301|2019-01-09 07:00,9,996.2,998.5,996.2,997.6,1664
20190301|2019-01-09 07:30,9,997.7,999.5,997.7,998.9,1440
20190301|2019-01-09 08:00,9,998.9,999.1,997,997.4,1768
20190301|2019-01-09 08:30,9,997.4,1004.2,997.4,1003.6,17579
20190301|2019-01-09 09:00,9,1003.6,1005.1,1002.6,1004.6,16401
20190301|2019-01-09 09:30,9,1004.5,1004.5,999.1,1002,11730
20190301|2019-01-09 10:00,9,1002.1,1004.3,1001.1,1003.7,7836
20190301|2019-01-09 10:30,9,1003.8,1005.1,1002.7,1003.6,6208
20190301|2019-01-09 11:00,9,1003.6,1004.3,1002.5,1004,3413
20190301|2019-01-09 11:30,9,1004.1,1006.9,1003.8,1006.9,3148
20190301|2019-01-09 12:00,9,1006.9,1007.9,1005.9,1007.8,3922
20190301|2019-01-09 12:30,9,1007.7,1008.1,1006.5,1007.3,2436
20190301|2019-01-09 13:00,9,1007.3,1010.7,1005.2,1005.8,6822
20190301|2019-01-09 13:30,9,1005.8,1008,1005.2,1006.5,2578
20190301|2019-01-09 14:00,9,1006.5,1007.5,1005.3,1005.3,4018
20190301|2019-01-09 14:30,9,1005.3,1006,1004.4,1005.4,9252
20190301|2019-01-09 15:00,9,1005.4,1006,1003.9,1004.9,775
20190301|2019-01-09 15:30,9,1005,1005.9,1002.3,1003.3,86
20190301|2019-01-09 16:00,9,1004,1006.8,1002.6,1005.5,89
20190301|2019-01-09 16:30,9,1005.5,1005.9,1005,1005.9,16
20190301|2019-01-09 19:00,10,1005.1,1005.1,996.7,997.8,241
20190301|2019-01-09 19:30,10,997.5,997.5,994.5,996.5,113
20190301|2019-01-09 20:00,10,998.6,998.6,996.6,996.6,63
20190301|2019-01-09 20:30,10,996.7,997.3,995.4,996.7,43
20190301|2019-01-09 21:00,10,996.5,999.9,996.5,999.9,27
20190301|2019-01-09 21:30,10,1001.8,1002,1001.8,1002,37
20190301|2019-01-09 22:00,10,1001.4,1002,1001.4,1002,32
20190301|2019-01-09 22:30,10,1002.5,1002.8,1002.5,1002.8,3
20190301|2019-01-09 23:00,10,1000.5,1000.5,998.8,998.8,23
20190301|2019-01-09 23:30,10,999.5,1001.2,999.5,1001.2,5
20190301|2019-01-10 00:00,10,1001.3,1001.3,1000.1,1000.8,60
20190301|2019-01-10 00:30,10,999.9,999.9,998.5,998.5,104
20190301|2019-01-10 01:00,10,999,999,998.5,999,58
20190301|2019-01-10 01:30,10,998.5,999.7,998.5,999.1,101
20190301|2019-01-10 02:00,10,999.1,1000,997.3,998,1639
20190301|2019-01-10 02:30,10,997.8,998.4,996.5,996.8,828
20190301|2019-01-10 03:00,10,997,998.5,997,998.2,544
20190301|2019-01-10 03:30,10,998.3,999.2,997.6,998.2,402
20190301|2019-01-10 04:00,10,998.2,1000,998.1,999.2,340
20190301|2019-01-10 04:30,10,999,1000.4,998.6,999.5,556
20190301|2019-01-10 05:00,10,999.5,1000.3,998.8,999.6,677
20190301|2019-01-10 05:30,10,999.6,1000.1,999,999.4,462
20190301|2019-01-10 06:00,10,999.4,1001.3,999.4,1000.4,618
20190301|2019-01-10 06:30,10,1000.5,1001.3,999.5,1001,1083
20190301|2019-01-10 07:00,10,1001,1002.3,1000.9,1001.5,1431
20190301|2019-01-10 07:30,10,1001.6,1002,1000,1000.3,1180
20190301|2019-01-10 08:00,10,1000.2,1000.6,999.4,999.6,1477
20190301|2019-01-10 08:30,10,999.5,1002.6,999.5,1001.3,15846
20190301|2019-01-10 09:00,10,1001.4,1004.2,1001,1004.2,8314
20190301|2019-01-10 09:30,10,1004.2,1005.6,1003,1005.5,6987
20190301|2019-01-10 10:00,10,1005.5,1006.7,1004.4,1005.9,6538
20190301|2019-01-10 10:30,10,1005.9,1007.9,1005.6,1007.3,5729
20190301|2019-01-10 11:00,10,1007.2,1008.1,1005.1,1007.6,5443
20190301|2019-01-10 11:30,10,1007.6,1010.7,1007.4,1008.2,6853
20190301|2019-01-10 12:00,10,1008.2,1008.8,1003.5,1004.8,5364
20190301|2019-01-10 12:30,10,1004.9,1008,1004.3,1007.9,10555
20190301|2019-01-10 13:00,10,1007.8,1011.4,1007.8,1010.1,6815
20190301|2019-01-10 13:30,10,1010.1,1010.6,1009.2,1010.1,4930
20190301|2019-01-10 14:00,10,1010,1011.2,1008.9,1011.1,6617
20190301|2019-01-10 14:30,10,1011.2,1013.1,1010.5,1012.6,14621
20190301|2019-01-10 15:00,10,1012.6,1013.4,1011.1,1011.4,777
20190301|2019-01-10 15:30,10,1011.4,1011.5,1011.4,1011.5,17
20190301|2019-01-10 19:00,11,1012.3,1012.3,1005.5,1005.5,259
20190301|2019-01-10 19:30,11,1005,1007.7,1004.2,1007.7,101
20190301|2019-01-10 20:00,11,1008,1008.8,1003.5,1005.1,29
20190301|2019-01-10 20:30,11,1006,1006.3,1005.1,1005.1,21
20190301|2019-01-10 21:00,11,1005.2,1006.4,1004.7,1006.4,23
20190301|2019-01-10 21:30,11,1006,1006.3,1006,1006.1,39
20190301|2019-01-10 22:00,11,1006.3,1006.3,1006.3,1006.3,5
20190301|2019-01-10 23:00,11,1005.8,1006.7,1005.7,1006.7,78
20190301|2019-01-10 23:30,11,1006.3,1006.7,1006.3,1006.6,7
20190301|2019-01-11 00:00,11,1006.7,1007.3,1006.7,1006.9,34
20190301|2019-01-11 00:30,11,1006.5,1007.1,1006.2,1007.1,43
20190301|2019-01-11 01:00,11,1006.8,1007.7,1006.3,1007,139
20190301|2019-01-11 01:30,11,1006.4,1006.7,1005.6,1006.7,114
20190301|2019-01-11 02:00,11,1006.8,1007.7,1006.1,1007.6,1395
20190301|2019-01-11 02:30,11,1007.7,1010.2,1007.2,1009.4,890
20190301|2019-01-11 03:00,11,1009.3,1009.8,1008.8,1009.1,339
20190301|2019-01-11 03:30,11,1009.3,1009.4,1008,1008.5,264
20190301|2019-01-11 04:00,11,1008.3,1009.1,1008.1,1008.4,489
20190301|2019-01-11 04:30,11,1008.7,1009.2,1006.4,1007.8,790
20190301|2019-01-11 05:00,11,1007.8,1008.7,1006.6,1006.7,418
20190301|2019-01-11 05:30,11,1006.7,1007.9,1006.7,1007.3,514
20190301|2019-01-11 06:00,11,1007.4,1007.4,1006.3,1006.9,247
20190301|2019-01-11 06:30,11,1006.8,1007.4,1005,1005.2,503
20190301|2019-01-11 07:00,11,1005,1005.3,1003.6,1005,1066
20190301|2019-01-11 07:30,11,1004.9,1006.2,1003.6,1005,902
20190301|2019-01-11 08:00,11,1004.9,1005.4,1003.6,1004,2131
20190301|2019-01-11 08:30,11,1004.1,1006,1001.9,1003.4,10948
20190301|2019-01-11 09:00,11,1003.5,1004.9,1003,1003.2,9657
20190301|2019-01-11 09:30,11,1003.3,1007.3,1003.1,1007.2,9075
20190301|2019-01-11 10:00,11,1007.3,1007.7,1005.6,1006.5,5309
20190301|2019-01-11 10:30,11,1006.6,1007.8,1006.3,1007,3031
20190301|2019-01-11 11:00,11,1006.9,1007.9,1006.6,1007.5,2382
20190301|2019-01-11 11:30,11,1007.5,1008.9,1007.3,1008,1902
20190301|2019-01-11 12:00,11,1007.9,1008,1006.2,1006.6,1580
20190301|2019-01-11 12:30,11,1006.4,1007.1,1006.2,1006.8,2891
20190301|2019-01-11 13:00,11,1006.9,1007.6,1006.2,1007,2885
20190301|2019-01-11 13:30,11,1006.9,1006.9,1005.3,1005.6,2064
20190301|2019-01-11 14:00,11,1005.5,1006.3,1005,1005,1319
20190301|2019-01-11 14:30,11,1005,1007.5,1005,1007.3,6574
20190301|2019-01-11 15:00,11,1007.3,1007.9,1006.8,1007.8,794
20190301|2019-01-11 15:30,11,1007.9,1009,1006.5,1008.4,223
20190301|2019-01-11 16:00,11,1010,1010,1009.9,1009.9,60
20190301|2019-01-13 17:00,14,1007.2,1007.2,1007.2,1007.2,2
20190301|2019-01-13 17:30,14,1003.2,1004,1002.5,1004,63
20190301|2019-01-13 18:30,14,1001.9,1002.1,1001.5,1001.5,16
20190301|2019-01-13 19:00,14,1001.9,1001.9,1001.9,1001.9,1
20190301|2019-01-13 19:30,14,1001.7,1001.8,995.7,996.2,424
20190301|2019-01-13 20:00,14,995.7,995.8,995.7,995.8,47
20190301|2019-01-13 20:30,14,996,996,995.6,995.7,5
20190301|2019-01-13 21:00,14,993.6,993.6,993,993.3,52
20190301|2019-01-13 21:30,14,993.8,994.7,993.8,994.4,12
20190301|2019-01-13 22:00,14,994,994,993.9,994,3
20190301|2019-01-13 23:00,14,993.8,993.8,993.8,993.8,6
20190301|2019-01-13 23:30,14,993.8,993.8,993,993,34
20190301|2019-01-14 00:00,14,993.8,993.8,992.9,992.9,8
20190301|2019-01-14 00:30,14,992.4,992.4,992.4,992.4,4
20190301|2019-01-14 01:00,14,993,993.2,992.3,992.6,85
20190301|2019-01-14 01:30,14,992.6,993.4,992,992.3,275
20190301|2019-01-14 02:00,14,992.4,994.5,992,994.5,759
20190301|2019-01-14 02:30,14,994.5,996.2,993.8,996,1979
20190301|2019-01-14 03:00,14,996,997.1,995.6,996.8,1467
20190301|2019-01-14 03:30,14,996.8,996.9,995,995.2,557
20190301|2019-01-14 04:00,14,995.1,995.8,993.5,994.4,979
20190301|2019-01-14 04:30,14,994.3,995,993.5,994.5,987
20190301|2019-01-14 05:00,14,994.7,994.7,992.8,994.4,1015
20190301|2019-01-14 05:30,14,994.4,995.2,993.3,994.5,983
20190301|2019-01-14 06:00,14,994.4,995.3,993.8,994.9,948
20190301|2019-01-14 06:30,14,994.9,996.1,994.8,995,497
20190301|2019-01-14 07:00,14,995,995.9,993.8,994.2,1509
20190301|2019-01-14 07:30,14,994.2,995.7,994,994.5,1614
20190301|2019-01-14 08:00,14,994.5,994.7,994.2,994.2,969
20190301|2019-01-14 08:30,14,994.3,997,992.8,996.4,10194
20190301|2019-01-14 09:00,14,996.3,998.9,995.4,998.3,8130
20190301|2019-01-14 09:30,14,998.3,1000.2,998.1,999.7,11402
20190301|2019-01-14 10:00,14,999.7,999.7,996.7,998.2,5211
20190301|2019-01-14 10:30,14,998.2,1001.5,998.1,1000.7,6307
20190301|2019-01-14 11:00,14,1000.8,1002.9,1000.5,1002.4,1935
20190301|2019-01-14 11:30,14,1002.4,1002.8,1001.7,1001.9,1925
20190301|2019-01-14 12:00,14,1001.8,1003,1000.8,1002.4,1586
20190301|2019-01-14 12:30,14,1002.4,1003.3,1002.3,1002.6,2553
20190301|2019-01-14 13:00,14,1002.6,1002.7,1000.1,1000.5,2003
20190301|2019-01-14 13:30,14,1000.6,1001.9,1000.3,1001.5,1374
20190301|2019-01-14 14:00,14,1001.6,1001.9,1000.9,1001,1466
20190301|2019-01-14 14:30,14,1000.9,1001.3,997.4,998.6,7356
20190301|2019-01-14 15:00,14,998.8,999.3,997.5,998.2,795
20190301|2019-01-14 19:00,15,1003.3,1005.7,1002.2,1003.6,32
20190301|2019-01-14 19:30,15,1004.2,1006.9,1003.5,1004,35
20190301|2019-01-14 20:00,15,1005,1008,1005,1007.4,12
20190301|2019-01-14 20:30,15,1007.4,1008,1007.4,1008,7
20190301|2019-01-14 21:00,15,1009,1010.8,1009,1010.2,9
20190301|2019-01-14 21:30,15,1008.9,1008.9,1008.9,1008.9,4
20190301|2019-01-14 22:00,15,1009.8,1009.8,1008.6,1009,27
20190301|2019-01-14 22:30,15,1008.7,1009.1,1008.6,1008.8,13
20190301|2019-01-14 23:00,15,1008.6,1008.9,1008,1008.9,25
20190301|2019-01-14 23:30,15,1008.5,1010.3,1008.5,1010.3,5
20190301|2019-01-15 00:00,15,1010.2,1010.9,1010.2,1010.5,11
20190301|2019-01-15 00:30,15,1011,1011,1010.2,1010.9,28
20190301|2019-01-15 01:00,15,1010.5,1010.5,1009.7,1009.7,42
20190301|2019-01-15 01:30,15,1009.6,1010.1,1009.1,1010,262
20190301|2019-01-15 02:00,15,1009.7,1011.5,1009,1009.2,999
20190301|2019-01-15 02:30,15,1009.3,1009.3,1008.1,1008.6,822
20190301|2019-01-15 03:00,15,1008.6,1009.1,1006.3,1007.7,1195
20190301|2019-01-15 03:30,15,1007.8,1008.4,1006.5,1006.8,750
20190301|2019-01-15 04:00,15,1006.8,1008.3,1006.8,1007.2,331
20190301|2019-01-15 04:30,15,1007.2,1007.2,1005.8,1006.8,1058
20190301|2019-01-15 05:00,15,1006.5,1007,1005.6,1006.4,1059
20190301|2019-01-15 05:30,15,1006.2,1006.5,1003.8,1004.5,837
20190301|2019-01-15 06:00,15,1004.5,1004.9,1002.9,1004.6,553
20190301|2019-01-15 06:30,15,1004.4,1004.7,1002.8,1004.1,578
20190301|2019-01-15 07:00,15,1004.1,1005.4,1003.4,1003.5,737
20190301|2019-01-15 07:30,15,1003.5,1004.3,1003.3,1004,2087
20190301|2019-01-15 08:00,15,1004,1004.9,1003.4,1004.6,1868
20190301|2019-01-15 08:30,15,1004.6,1009.2,1004.4,1008,13008
20190301|2019-01-15 09:00,15,1008,1011,1004.7,1006.9,15521
20190301|2019-01-15 09:30,15,1007,1010.4,1005.8,1010.3,11046
20190301|2019-01-15 10:00,15,1010.4,1010.6,1006.6,1007,4625
20190301|2019-01-15 10:30,15,1007.1,1009.3,1006,1008.9,4149
20190301|2019-01-15 11:00,15,1009,1010.1,1007.8,1008,4425
20190301|2019-01-15 11:30,15,1008,1008.1,1003.5,1004.1,4492
20190301|2019-01-15 12:00,15,1004.1,1005.4,1003.7,1005.1,2771
20190301|2019-01-15 12:30,15,1005.1,1006.8,1005.1,1006.8,2208
20190301|2019-01-15 13:00,15,1006.7,1007.5,1004.9,1005,4096
20190301|2019-01-15 13:30,15,1005,1005.7,1002.8,1005,3048
20190301|2019-01-15 14:00,15,1005,1006.7,1004.5,1005.3,4584
20190301|2019-01-15 14:30,15,1005.3,1006.4,1004.3,1006.2,4957
20190301|2019-01-15 15:00,15,1006.3,1006.6,1004.4,1004.5,735
20190301|2019-01-15 15:30,15,1004.5,1006.2,1004,1005,47
20190301|2019-01-15 19:00,16,1006.2,1007.7,1005.6,1005.6,22
20190301|2019-01-15 19:30,16,1005.5,1006,1003.5,1005.7,138
20190301|2019-01-15 20:00,16,1006.4,1008.8,1005.8,1008.1,152
20190301|2019-01-15 20:30,16,1008.1,1009,1007.3,1007.3,95
20190301|2019-01-15 21:00,16,1008.1,1008.4,1008,1008.4,48
20190301|2019-01-15 21:30,16,1008.4,1008.6,1008,1008.6,45
20190301|2019-01-15 22:00,16,1008,1008.3,1008,1008.3,63
20190301|2019-01-15 23:00,16,1008.6,1009.2,1008.6,1009.2,87
20190301|2019-01-15 23:30,16,1008.4,1010.3,1008.4,1010.3,32
20190301|2019-01-16 00:30,16,1010.2,1010.4,1010.2,1010.3,39
20190301|2019-01-16 01:00,16,1010.5,1012,1010.5,1011,39
20190301|2019-01-16 01:30,16,1010.7,1012.2,1009.7,1011.8,166
20190301|2019-01-16 02:00,16,1011.7,1013.6,1011.3,1013.2,1329
20190301|2019-01-16 02:30,16,1013.3,1013.7,1012.5,1013.7,608
20190301|2019-01-16 03:00,16,1013.7,1014,1011.4,1011.6,522
20190301|2019-01-16 03:30,16,1011.6,1011.7,1010.5,1011.5,337
20190301|2019-01-16 04:00,16,1011.5,1012.4,1011.2,1011.9,458
20190301|2019-01-16 04:30,16,1011.8,1012.3,1010.5,1010.8,381
20190301|2019-01-16 05:00,16,1010.8,1011,1009.5,1010.4,357
20190301|2019-01-16 05:30,16,1010.3,1010.8,1009.8,1010.2,229
20190301|2019-01-16 06:00,16,1010.3,1010.7,1009,1010.5,758
20190301|2019-01-16 06:30,16,1010.6,1012,1010.5,1011.3,1173
20190301|2019-01-16 07:00,16,1011.4,1011.9,1010.9,1011.1,830
20190301|2019-01-16 07:30,16,1011.1,1011.8,1010.8,1011.5,549
20190301|2019-01-16 08:00,16,1011.3,1012.8,1011.3,1012.5,859
20190301|2019-01-16 08:30,16,1012.6,1016.8,1012.5,1016.6,14584
20190301|2019-01-16 09:00,16,1016.6,1017.4,1015,1015.3,7800
20190301|2019-01-16 09:30,16,1015.3,1017.2,1014,1017,6111
20190301|2019-01-16 10:00,16,1017,1019,1015.2,1018.9,9072
20190301|2019-01-16 10:30,16,1019,1019.7,1017.8,1019.4,6689
20190301|2019-01-16 11:00,16,1019.3,1021.1,1019.1,1020.8,3217
20190301|2019-01-16 11:30,16,1020.7,1021,1019,1020.6,2197
20190301|2019-01-16 12:00,16,1020.6,1021.1,1019.6,1020.4,2551
20190301|2019-01-16 12:30,16,1020.3,1020.8,1019.8,1020.1,1425
20190301|2019-01-16 13:00,16,1020.1,1020.9,1020.1,1020.8,1809
20190301|2019-01-16 13:30,16,1020.8,1021.4,1018.7,1019.1,2575
20190301|2019-01-16 14:00,16,1019.1,1020.6,1018.8,1020.5,1389
20190301|2019-01-16 14:30,16,1020.4,1020.5,1017.6,1017.9,6325
20190301|2019-01-16 15:00,16,1018,1018.7,1017,1017,644
20190301|2019-01-16 15:30,16,1017.8,1018.1,1017.4,1018.1,20
20190301|2019-01-16 16:00,16,1020.7,1020.7,1020.7,1020.7,1
20190301|2019-01-16 16:30,16,1020.5,1020.5,1018.5,1020.1,5
20190301|2019-01-16 19:00,17,1016.2,1018.2,1016.2,1016.8,42
20190301|2019-01-16 19:30,17,1014.4,1014.4,1010.3,1011.9,69
20190301|2019-01-16 20:00,17,1012.4,1014.1,1011.5,1013.6,59
20190301|2019-01-16 20:30,17,1013.8,1017.1,1013.5,1016.7,125
20190301|2019-01-16 21:00,17,1017.1,1017.1,1015.8,1015.8,23
20190301|2019-01-16 21:30,17,1016.6,1016.6,1016.6,1016.6,1
20190301|2019-01-16 22:00,17,1016.8,1016.9,1016.6,1016.6,49
20190301|2019-01-16 22:30,17,1016.8,1016.8,1016.2,1016.5,8
20190301|2019-01-16 23:30,17,1014.6,1015.6,1014.4,1015.6,92
20190301|2019-01-17 00:00,17,1014.8,1014.8,1014.2,1014.2,32
20190301|2019-01-17 00:30,17,1013.5,1013.6,1011,1011,255
20190301|2019-01-17 01:00,17,1011.7,1012.4,1010.6,1011.1,136
20190301|2019-01-17 01:30,17,1011.1,1011.1,1008.7,1009.3,385
20190301|2019-01-17 02:00,17,1009,1009.6,1007.2,1008.8,1181
20190301|2019-01-17 02:30,17,1008.9,1010.8,1008.8,1010.7,879
20190301|2019-01-17 03:00,17,1010.8,1011.2,1009.6,1010.7,350
20190301|2019-01-17 03:30,17,1010.8,1010.8,1008.7,1009.4,436
20190301|2019-01-17 04:00,17,1009.4,1011.4,1009.3,1010.8,235
20190301|2019-01-17 04:30,17,1010.8,1012.3,1010.1,1012.1,284
20190301|2019-01-17 05:00,17,1012.1,1012.5,1011.1,1012.3,324
20190301|2019-01-17 05:30,17,1012.4,1013.8,1012.2,1012.8,1190
20190301|2019-01-17 06:00,17,1012.8,1012.8,1010.2,1010.6,900
20190301|2019-01-17 06:30,17,1010.5,1011.1,1009.4,1009.6,579
20190301|2019-01-17 07:00,17,1009.5,1010.5,1009.2,1009.6,876
20190301|2019-01-17 07:30,17,1009.5,1010.5,1009.2,1009.8,1154
20190301|2019-01-17 08:00,17,1009.8,1009.9,1008.6,1009.4,1409
20190301|2019-01-17 08:30,17,1009.4,1013.7,1008.5,1013,12191
20190301|2019-01-17 09:00,17,1013.1,1014.4,1012.1,1014.3,7588
20190301|2019-01-17 09:30,17,1014.4,1014.4,1011.7,1013.8,6961
20190301|2019-01-17 10:00,17,1013.8,1016,1013.8,1015.4,5350
20190301|2019-01-17 10:30,17,1015.4,1016.5,1014.8,1015.9,6407
20190301|2019-01-17 11:00,17,1016,1016.4,1014.3,1014.8,2235
20190301|2019-01-17 11:30,17,1014.9,1015.7,1013.8,1014.2,2949
20190301|2019-01-17 12:00,17,1014.2,1016,1014.1,1015.3,1859
20190301|2019-01-17 12:30,17,1015.3,1015.8,1013.6,1015,2715
20190301|2019-01-17 13:00,17,1015,1015.4,1014.4,1014.6,1857
20190301|2019-01-17 13:30,17,1014.6,1027.1,1014,1019.8,14617
20190301|2019-01-17 14:00,17,1019.9,1021.4,1017.9,1021.4,5303
20190301|2019-01-17 14:30,17,1021.4,1023.1,1018.7,1022.2,11378
20190301|2019-01-17 15:00,17,1022.2,1022.5,1020.8,1022.2,834
20190301|2019-01-17 15:30,17,1022.6,1023.1,1022.2,1023.1,16
20190301|2019-01-17 19:00,18,1020.1,1021.3,1019.7,1021,67
20190301|2019-01-17 19:30,18,1020.7,1020.7,1018.5,1020,1061
20190301|2019-01-17 20:00,18,1020.2,1020.7,1018.5,1018.5,271
20190301|2019-01-17 20:30,18,1017.8,1018.2,1017.7,1018,43
20190301|2019-01-17 21:00,18,1019,1019.5,1018.7,1018.8,40
20190301|2019-01-17 21:30,18,1018.8,1018.8,1017.8,1018.1,57
20190301|2019-01-17 22:00,18,1018.1,1018.1,1017.7,1017.7,55
20190301|2019-01-17 22:30,18,1018.2,1018.3,1017.8,1017.8,25
20190301|2019-01-17 23:00,18,1017.7,1018.7,1017.7,1018.7,29
20190301|2019-01-17 23:30,18,1018,1018,1018,1018,7
20190301|2019-01-18 00:00,18,1019.2,1019.2,1018.4,1018.4,14
20190301|2019-01-18 00:30,18,1019.3,1019.7,1019.3,1019.4,8
20190301|2019-01-18 01:00,18,1019.3,1020,1018.9,1018.9,73
20190301|2019-01-18 01:30,18,1018.8,1019.4,1018.3,1018.9,103
20190301|2019-01-18 02:00,18,1018.7,1021,1018.1,1020.5,770
20190301|2019-01-18 02:30,18,1020.4,1020.8,1018.6,1020.3,644
20190301|2019-01-18 03:00,18,1020.2,1021,1019.6,1020.5,427
20190301|2019-01-18 03:30,18,1020.2,1021.2,1019.8,1021.2,140
20190301|2019-01-18 04:00,18,1021.2,1021.9,1019.8,1020.3,429
20190301|2019-01-18 04:30,18,1020.2,1020.6,1019.2,1019.4,654
20190301|2019-01-18 05:00,18,1019.3,1019.8,1018.6,1019.8,557
20190301|2019-01-18 05:30,18,1019.9,1022.3,1019.9,1021.9,317
20190301|2019-01-18 06:00,18,1022,1022.8,1021.4,1022.8,1006
20190301|2019-01-18 06:30,18,1022.8,1023.8,1022.6,1023.3,814
20190301|2019-01-18 07:00,18,1023.5,1023.9,1022.7,1023.4,408
20190301|2019-01-18 07:30,18,1023.5,1024.5,1022.8,1024.1,619
20190301|2019-01-18 08:00,18,1024,1026.4,1023.4,1026,2203
20190301|2019-01-18 08:30,18,1026.1,1027.1,1025,1025.2,11619
20190301|2019-01-18 09:00,18,1025.3,1029.1,1024,1026.3,14377
20190301|2019-01-18 09:30,18,1026.3,1029.4,1025.4,1029.3,11315
20190301|2019-01-18 10:00,18,1029.3,1030.4,1026.8,1028.9,7392
20190301|2019-01-18 10:30,18,1028.9,1029.7,1027.2,1029,7461
20190301|2019-01-18 11:00,18,1029.1,1031.1,1028.1,1030.5,5361
20190301|2019-01-18 11:30,18,1030.5,1030.6,1028.8,1029.9,6569
20190301|2019-01-18 12:00,18,1030,1030.3,1028.7,1029.4,2341
20190301|2019-01-18 12:30,18,1029.5,1030.3,1028.7,1030.2,2144
20190301|2019-01-18 13:00,18,1030.2,1030.6,1028.7,1029,1450
20190301|2019-01-18 13:30,18,1028.9,1029.1,1027.2,1027.5,1973
20190301|2019-01-18 14:00,18,1027.6,1027.7,1026.4,1027.1,2653
20190301|2019-01-18 14:30,18,1027.2,1028.8,1026.5,1027.6,7331
20190301|2019-01-18 15:00,18,1027.7,1028.2,1026.9,1027.7,958
20190301|2019-01-18 15:30,18,1029.1,1029.3,1027.7,1027.8,9
20190301|2019-01-18 16:00,18,1025,1025,1025,1025,3
20190301|2019-01-18 16:30,18,1025,1025,1025,1025,3
20190301|2019-01-20 17:00,21,1027.8,1032.3,1021,1024,35
20190301|2019-01-20 17:30,21,1024.9,1024.9,1024.8,1024.9,3
20190301|2019-01-20 18:00,21,1024,1024,1024,1024,3
20190301|2019-01-20 18:30,21,1024,1024,1024,1024,2
20190301|2019-01-20 19:00,21,1023.5,1023.5,1018.6,1018.6,34
20190301|2019-01-20 19:30,21,1019,1022.2,1019,1022.2,10
20190301|2019-01-20 20:00,21,1022.2,1023.1,1022.2,1023.1,3
20190301|2019-01-20 20:30,21,1024,1024.5,1024,1024.5,11
20190301|2019-01-20 21:00,21,1023.6,1023.6,1023.6,1023.6,4
20190301|2019-01-20 21:30,21,1022,1022,1022,1022,5
20190301|2019-01-20 22:00,21,1021.5,1022,1021.5,1022,10
20190301|2019-01-20 22:30,21,1022.5,1023,1022.5,1023,8
20190301|2019-01-20 23:00,21,1023,1023.4,1022.4,1023,27
20190301|2019-01-20 23:30,21,1022.5,1022.5,1021.5,1022.4,121
20190301|2019-01-21 00:00,21,1022.6,1023.1,1022.5,1022.5,99
20190301|2019-01-21 00:30,21,1022.7,1023,1022.5,1022.7,11
20190301|2019-01-21 01:00,21,1023,1023.4,1022.3,1023.1,149
20190301|2019-01-21 01:30,21,1023.1,1023.5,1023,1023.2,259
20190301|2019-01-21 02:00,21,1023.3,1023.8,1022.5,1023.7,426
20190301|2019-01-21 02:30,21,1023.6,1023.6,1022,1022.8,509
20190301|2019-01-21 03:00,21,1022.8,1022.8,1020.3,1021.6,986
20190301|2019-01-21 03:30,21,1021.5,1021.6,1020.8,1020.8,426
20190301|2019-01-21 04:00,21,1020.8,1022.3,1020.6,1022.2,764
20190301|2019-01-21 04:30,21,1022.3,1023.6,1022.3,1022.8,769
20190301|2019-01-21 05:00,21,1022.7,1022.7,1021.9,1022,273
20190301|2019-01-21 05:30,21,1021.9,1022.1,1021.2,1021.9,480
20190301|2019-01-21 06:00,21,1021.8,1022.4,1021.2,1021.3,330
20190301|2019-01-21 06:30,21,1021.2,1021.3,1020,1020.5,375
20190301|2019-01-21 07:00,21,1020.4,1021.1,1020,1020.8,297
20190301|2019-01-21 07:30,21,1020.9,1021.7,1020.7,1021.4,496
20190301|2019-01-21 08:00,21,1021.3,1022.3,1021,1022.2,632
20190301|2019-01-21 08:30,21,1022.3,1022.8,1021.5,1021.9,2303
20190301|2019-01-21 09:00,21,1021.9,1023.1,1021.4,1022.6,2230
20190301|2019-01-21 09:30,21,1022.7,1022.8,1021.4,1022.7,1772
20190301|2019-01-21 10:00,21,1022.8,1023.5,1022.5,1022.7,1865
20190301|2019-01-21 10:30,21,1022.8,1023.8,1022.7,1023.8,669
20190301|2019-01-21 11:00,21,1023.8,1024.5,1023.4,1023.6,340
20190301|2019-01-21 11:30,21,1023.5,1027.8,1023.5,1027.1,1027
20190301|2019-01-21 19:00,22,1019.6,1023,1016.3,1022.9,177
20190301|2019-01-21 19:30,22,1022.5,1022.8,1018.6,1019.1,406
20190301|2019-01-21 20:00,22,1019.1,1019.2,1018.9,1018.9,7
20190301|2019-01-21 20:30,22,1019.7,1019.7,1017.3,1017.6,111
20190301|2019-01-21 21:00,22,1017.5,1018.3,1017.5,1018.3,8
20190301|2019-01-21 21:30,22,1016.1,1016.1,1007.6,1014.3,1018
20190301|2019-01-21 22:00,22,1013.9,1014.5,1013.9,1014.4,25
20190301|2019-01-21 22:30,22,1014.4,1014.4,1014.2,1014.2,9
20190301|2019-01-21 23:00,22,1014.1,1014.1,1012.8,1012.8,84
20190301|2019-01-21 23:30,22,1012.6,1013.1,1012.5,1013.1,34
20190301|2019-01-22 00:00,22,1012.6,1013,1012.6,1013,15
20190301|2019-01-22 00:30,22,1013,1013,1012.2,1012.5,20
20190301|2019-01-22 01:00,22,1012.6,1013.4,1012.4,1013.4,23
20190301|2019-01-22 01:30,22,1013,1013.8,1013,1013.4,84
20190301|2019-01-22 02:00,22,1013.3,1015.2,1012.5,1014.3,1037
20190301|2019-01-22 02:30,22,1014.2,1015.2,1014.1,1014.8,514
20190301|2019-01-22 03:00,22,1014.9,1016.2,1014.3,1014.6,758
20190301|2019-01-22 03:30,22,1014.7,1015.4,1014.2,1014.3,404
20190301|2019-01-22 04:00,22,1014.3,1015.1,1014,1014.7,747
20190301|2019-01-22 04:30,22,1014.6,1014.7,1013.5,1013.5,478
20190301|2019-01-22 05:00,22,1013.5,1013.8,1013,1013,493
20190301|2019-01-22 05:30,22,1013,1013.8,1012.3,1013.6,708
20190301|2019-01-22 06:00,22,1013.7,1015.5,1013,1015.5,1419
20190301|2019-01-22 06:30,22,1015.5,1016,1014.8,1015.2,936
20190301|2019-01-22 07:00,22,1015.3,1015.6,1013.8,1014.4,1225
20190301|2019-01-22 07:30,22,1014.5,1014.5,1013.1,1013.7,845
20190301|2019-01-22 08:00,22,1013.7,1015.1,1013.3,1015,1835
20190301|2019-01-22 08:30,22,1015,1016.9,1013.8,1016.2,15122
20190301|2019-01-22 09:00,22,1016.2,1016.4,1011.4,1013.1,10250
20190301|2019-01-22 09:30,22,1013.1,1014.5,1012.5,1012.7,9090
20190301|2019-01-22 10:00,22,1012.7,1015,1012.3,1014.2,8750
20190301|2019-01-22 10:30,22,1014.1,1015.1,1011.1,1011.3,8497
20190301|2019-01-22 11:00,22,1011.3,1013.6,1011.1,1012.6,4429
20190301|2019-01-22 11:30,22,1012.5,1013.3,1011.6,1012.9,2241
20190301|2019-01-22 12:00,22,1012.9,1012.9,1007.5,1008.9,4836
20190301|2019-01-22 12:30,22,1008.9,1010.4,1008.4,1009,3568
20190301|2019-01-22 13:00,22,1008.9,1009.4,1006.6,1006.7,2843
20190301|2019-01-22 13:30,22,1006.7,1007.7,1005.4,1006.4,4041
20190301|2019-01-22 14:00,22,1006.5,1007.4,1003.5,1007.3,4208
20190301|2019-01-22 14:30,22,1007.2,1010.2,1005.2,1009.7,7125
20190301|2019-01-22 15:00,22,1009.6,1010.6,1009.2,1009.2,634
20190301|2019-01-22 15:30,22,1010,1010,1009.8,1009.8,2
20190301|2019-01-22 19:00,23,1009.4,1011.9,1009.4,1010.8,142
20190301|2019-01-22 19:30,23,1011.2,1016,1011.2,1015.7,298
20190301|2019-01-22 20:00,23,1015.3,1015.5,1013.5,1015.5,16
20190301|2019-01-22 20:30,23,1015,1016.4,1014.6,1014.6,58
20190301|2019-01-22 21:00,23,1014.1,1015.3,1014.1,1014.8,13
20190301|2019-01-22 21:30,23,1014.6,1014.8,1014,1014.8,44
20190301|2019-01-22 22:00,23,1014.4,1014.9,1014.4,1014.9,13
20190301|2019-01-22 22:30,23,1014.6,1014.6,1014.6,1014.6,8
20190301|2019-01-22 23:00,23,1014.1,1014.2,1013.8,1014.2,4
20190301|2019-01-22 23:30,23,1013.5,1013.5,1012.9,1013.3,58
20190301|2019-01-23 00:00,23,1013.2,1014.1,1013,1014.1,48
20190301|2019-01-23 00:30,23,1014.4,1014.6,1014.3,1014.6,3
20190301|2019-01-23 01:00,23,1014.2,1014.2,1012.8,1012.8,96
20190301|2019-01-23 01:30,23,1012.6,1014.4,1012.6,1013.7,86
20190301|2019-01-23 02:00,23,1013.6,1014,1011.7,1012.8,775
20190301|2019-01-23 02:30,23,1012.6,1014.5,1012.4,1013.3,486
20190301|2019-01-23 03:00,23,1013.2,1015.4,1013.2,1015,623
20190301|2019-01-23 03:30,23,1015,1015.8,1014,1015.7,549
20190301|2019-01-23 04:00,23,1015.6,1016.1,1014.8,1015.6,426
20190301|2019-01-23 04:30,23,1015.5,1015.9,1014.7,1015.3,548
20190301|2019-01-23 05:00,23,1015.2,1016.2,1014.7,1015.1,622
20190301|2019-01-23 05:30,23,1015,1017.4,1014.8,1017.1,1215
20190301|2019-01-23 06:00,23,1017.2,1018.5,1016.8,1017.9,1587
20190301|2019-01-23 06:30,23,1017.9,1018,1016.9,1017.2,1419
20190301|2019-01-23 07:00,23,1017.2,1017.7,1016.5,1016.6,748
20190301|2019-01-23 07:30,23,1016.5,1016.8,1015.6,1016.7,1132
20190301|2019-01-23 08:00,23,1016.7,1018.9,1016.7,1018.8,1420
20190301|2019-01-23 08:30,23,1018.8,1019.6,1016.4,1018.3,8307
20190301|2019-01-23 09:00,23,1018.4,1020.2,1016.8,1017,8134
20190301|2019-01-23 09:30,23,1017.1,1017.7,1015.7,1016,4948
20190301|2019-01-23 10:00,23,1016,1017.9,1014.4,1015.7,5440
20190301|2019-01-23 10:30,23,1015.8,1016.3,1011.8,1012.3,5211
20190301|2019-01-23 11:00,23,1012.3,1014,1010.8,1013.7,4924
20190301|2019-01-23 11:30,23,1013.7,1016.6,1013.6,1016.1,2741
20190301|2019-01-23 12:00,23,1016.2,1017.7,1014.9,1016.5,2704
20190301|2019-01-23 12:30,23,1016.5,1017.9,1016.4,1017.1,2127
20190301|2019-01-23 13:00,23,1017.2,1018.5,1016.4,1017.7,2047
20190301|2019-01-23 13:30,23,1017.6,1018,1015.5,1017.1,3479
20190301|2019-01-23 14:00,23,1017.1,1019,1016.7,1018.7,2284
20190301|2019-01-23 14:30,23,1018.7,1019.5,1017.6,1019.5,6078
20190301|2019-01-23 15:00,23,1019.5,1019.6,1018.7,1019.3,490
20190301|2019-01-23 16:00,23,1019,1019,1014.3,1014.7,15
20190301|2019-01-23 19:00,24,1018.8,1022,1018.8,1020.9,55
20190301|2019-01-23 19:30,24,1020.1,1021.5,1017.7,1017.7,97
20190301|2019-01-23 20:00,24,1016.5,1017.1,1016.1,1016.9,15
20190301|2019-01-23 20:30,24,1016.3,1017.9,1015.8,1017.9,19
20190301|2019-01-23 21:00,24,1018.1,1019.4,1018.1,1018.7,52
20190301|2019-01-23 21:30,24,1018,1018.4,1018,1018.1,13
20190301|2019-01-23 22:00,24,1017.5,1018.7,1017.5,1018.1,33
20190301|2019-01-23 22:30,24,1018,1018.2,1018,1018,32
20190301|2019-01-23 23:00,24,1018,1018.3,1017.5,1017.9,78
20190301|2019-01-23 23:30,24,1017.8,1018.8,1017.6,1018.8,57
20190301|2019-01-24 00:00,24,1018.8,1019.5,1018.5,1019.3,47
20190301|2019-01-24 00:30,24,1019,1019.1,1018.5,1019,12
20190301|2019-01-24 01:00,24,1018.6,1018.6,1017.6,1018.1,32
20190301|2019-01-24 01:30,24,1018.3,1019.1,1018.3,1018.6,68
20190301|2019-01-24 02:00,24,1018.6,1018.7,1017.2,1017.5,660
20190301|2019-01-24 02:30,24,1017.3,1020.9,1017.1,1020.9,1039
20190301|2019-01-24 03:00,24,1020.8,1021.7,1019.4,1020.4,726
20190301|2019-01-24 03:30,24,1020.4,1022.6,1020.3,1022.5,489
20190301|2019-01-24 04:00,24,1022.4,1022.9,1020.9,1021.5,491
20190301|2019-01-24 04:30,24,1021.4,1021.9,1020.7,1020.9,525
20190301|2019-01-24 05:00,24,1021,1022.1,1020.5,1021,494
20190301|2019-01-24 05:30,24,1021,1021.1,1020.1,1020.4,388
20190301|2019-01-24 06:00,24,1020.5,1022,1020.5,1021.5,564
20190301|2019-01-24 06:30,24,1021.4,1021.4,1020.4,1020.7,530
20190301|2019-01-24 07:00,24,1020.7,1022,1020.7,1021.4,549
20190301|2019-01-24 07:30,24,1021.4,1021.5,1017.7,1018.3,2314
20190301|2019-01-24 08:00,24,1018.4,1020.6,1018.3,1020.1,3174
20190301|2019-01-24 08:30,24,1020.1,1023.9,1020,1023,12352
20190301|2019-01-24 09:00,24,1023,1027.3,1022.2,1027,8075
20190301|2019-01-24 09:30,24,1027,1027.5,1025.2,1026.6,6119
20190301|2019-01-24 10:00,24,1026.6,1027.8,1025.4,1027.2,7502
20190301|2019-01-24 10:30,24,1027.2,1029.7,1026.5,1028.7,5611
20190301|2019-01-24 11:00,24,1028.7,1028.9,1026.9,1027,2790
20190301|2019-01-24 11:30,24,1026.9,1027.5,1026,1026.3,3074
20190301|2019-01-24 12:00,24,1026.3,1026.5,1024.3,1025.1,3581
20190301|2019-01-24 12:30,24,1025.1,1027.3,1025,1026.9,4089
20190301|2019-01-24 13:00,24,1026.9,1027.7,1026.2,1027.6,2557
20190301|2019-01-24 13:30,24,1027.6,1029,1027.3,1028.9,3792
20190301|2019-01-24 14:00,24,1028.9,1030.2,1028.6,1029.8,3615
20190301|2019-01-24 14:30,24,1029.9,1029.9,1028,1028.3,8898
20190301|2019-01-24 15:00,24,1028.5,1029,1026.2,1027.8,792
20190301|2019-01-24 15:30,24,1026.7,1026.7,1026.7,1026.7,12
20190301|2019-01-24 19:00,25,1030.6,1030.6,1025.9,1026.8,37
20190301|2019-01-24 19:30,25,1027.7,1031.5,1027.7,1030.7,18
20190301|2019-01-24 20:00,25,1030.4,1031.4,1030.2,1031.4,13
20190301|2019-01-24 20:30,25,1032.9,1033.9,1032.9,1033.1,29
20190301|2019-01-24 21:30,25,1034.9,1038.5,1034.9,1035.5,213
20190301|2019-01-24 22:00,25,1035.1,1035.1,1035.1,1035.1,5
20190301|2019-01-24 23:00,25,1035.3,1036.1,1034.8,1036.1,4
20190301|2019-01-24 23:30,25,1036.1,1036.5,1035.5,1035.7,16
20190301|2019-01-25 00:00,25,1035.5,1037,1035.3,1036.7,64
20190301|2019-01-25 00:30,25,1036.6,1036.8,1035.7,1035.7,72
20190301|2019-01-25 01:00,25,1035.7,1037.1,1035.1,1036.8,144
20190301|2019-01-25 01:30,25,1036.8,1037.1,1036.1,1037.1,156
20190301|2019-01-25 02:00,25,1036.9,1037.8,1034.5,1037.8,1081
20190301|2019-01-25 02:30,25,1037.6,1037.9,1035.9,1037.1,980
20190301|2019-01-25 03:00,25,1037.2,1038,1035.7,1036.1,785
20190301|2019-01-25 03:30,25,1036.1,1036.9,1034.7,1035.5,829
20190301|2019-01-25 04:00,25,1035.4,1035.9,1034.3,1035,802
20190301|2019-01-25 04:30,25,1035,1037,1034.8,1036.7,1051
20190301|2019-01-25 05:00,25,1036.6,1038.5,1036.6,1037.7,1339
20190301|2019-01-25 05:30,25,1037.5,1038.3,1036.4,1036.9,1143
20190301|2019-01-25 06:00,25,1036.9,1037.8,1036.3,1037.3,691
20190301|2019-01-25 06:30,25,1037.2,1037.8,1036.7,1037.5,611
20190301|2019-01-25 07:00,25,1037.6,1038.7,1037.4,1038.3,1259
20190301|2019-01-25 07:30,25,1038.4,1040.2,1038.3,1039.5,1585
20190301|2019-01-25 08:00,25,1039.6,1041.3,1039,1040.8,2235
20190301|2019-01-25 08:30,25,1040.9,1043.4,1038.8,1043.3,12561
20190301|2019-01-25 09:00,25,1043.3,1044.5,1042.8,1044.2,7671
20190301|2019-01-25 09:30,25,1044.3,1045.4,1043.1,1043.9,6515
20190301|2019-01-25 10:00,25,1043.8,1044.1,1041.2,1042.7,7744
20190301|2019-01-25 10:30,25,1042.8,1044.2,1042.2,1043.8,4483
20190301|2019-01-25 11:00,25,1043.8,1045,1042.8,1044.4,3493
20190301|2019-01-25 11:30,25,1044.3,1045.3,1042.1,1043.3,3872
20190301|2019-01-25 12:00,25,1043.4,1043.7,1041.7,1042.5,2602
20190301|2019-01-25 12:30,25,1042.4,1042.8,1041.4,1042.4,2073
20190301|2019-01-25 13:00,25,1042.4,1043,1040.2,1040.7,4630
20190301|2019-01-25 13:30,25,1040.7,1042,1040.5,1041,3817
20190301|2019-01-25 14:00,25,1041,1042.1,1040.5,1041.1,2555
20190301|2019-01-25 14:30,25,1041,1043.2,1040.3,1042.6,9861
20190301|2019-01-25 15:00,25,1042.5,1043,1041.9,1042.4,361
20190301|2019-01-25 15:30,25,1043.1,1043.6,1042.9,1043.6,14
20190301|2019-01-25 16:00,25,1044.5,1045.2,1044.1,1044.4,19
20190301|2019-01-27 17:00,28,1045.1,1045.1,1042.4,1044.2,16
20190301|2019-01-27 17:30,28,1040.9,1046.5,1040.9,1041.1,14
20190301|2019-01-27 18:00,28,1040,1040,1039.1,1039.1,30
20190301|2019-01-27 18:30,28,1040.5,1040.5,1040.5,1040.5,1
20190301|2019-01-27 19:00,28,1040.4,1040.4,1039.4,1039.7,24
20190301|2019-01-27 19:30,28,1040.7,1042.3,1040.7,1041.8,14
20190301|2019-01-27 20:00,28,1040.6,1040.6,1040.6,1040.6,3
20190301|2019-01-27 20:30,28,1040.7,1040.9,1040.2,1040.2,17
20190301|2019-01-27 21:00,28,1040.1,1040.2,1039,1039,26
20190301|2019-01-27 22:00,28,1039.4,1040,1039.2,1039.3,33
20190301|2019-01-27 22:30,28,1040.1,1040.1,1040.1,1040.1,6
20190301|2019-01-27 23:30,28,1038.7,1038.7,1033.8,1033.8,91
20190301|2019-01-28 00:00,28,1034,1035.4,1034,1035.2,8
20190301|2019-01-28 00:30,28,1034.5,1034.5,1033.8,1033.8,6
20190301|2019-01-28 01:00,28,1033.8,1034.3,1033.7,1033.8,52
20190301|2019-01-28 01:30,28,1034.3,1034.3,1033.7,1034.1,113
20190301|2019-01-28 02:00,28,1034.2,1034.3,1032.1,1032.3,693
20190301|2019-01-28 02:30,28,1032.1,1033.2,1031.8,1032.8,411
20190301|2019-01-28 03:00,28,1033,1033.6,1031.6,1031.7,340
20190301|2019-01-28 03:30,28,1031.8,1033.9,1030.6,1033.3,1070
20190301|2019-01-28 04:00,28,1033.4,1033.8,1033.2,1033.2,232
20190301|2019-01-28 04:30,28,1033.5,1034,1032.1,1032.1,384
20190301|2019-01-28 05:00,28,1032.2,1034.1,1032,1033.8,346
20190301|2019-01-28 05:30,28,1033.9,1034.2,1032.5,1032.5,272
20190301|2019-01-28 06:00,28,1032.6,1032.9,1031.7,1032,779
20190301|2019-01-28 06:30,28,1031.9,1032.5,1031.1,1032.4,857
20190301|2019-01-28 07:00,28,1032.3,1032.8,1029.9,1030.8,664
20190301|2019-01-28 07:30,28,1030.8,1030.8,1029.2,1029.8,673
20190301|2019-01-28 08:00,28,1029.8,1030.1,1025.8,1027.2,3535
20190301|2019-01-28 08:30,28,1027.2,1027.4,1024.1,1025.5,10332
20190301|2019-01-28 09:00,28,1025.6,1029,1024.7,1028.9,9204
20190301|2019-01-28 09:30,28,1028.9,1030.4,1028.6,1029.2,7518
20190301|2019-01-28 10:00,28,1029.1,1031.2,1028.1,1030.5,4408
20190301|2019-01-28 10:30,28,1030.7,1031,1026.4,1026.5,4956
20190301|2019-01-28 11:00,28,1026.3,1029.2,1025.7,1029.1,2634
20190301|2019-01-28 11:30,28,1029.2,1029.9,1028.5,1028.8,1538
20190301|2019-01-28 12:00,28,1028.6,1030.9,1028.4,1029.9,2244
20190301|2019-01-28 12:30,28,1030.1,1031.8,1030,1031.5,1795
20190301|2019-01-28 13:00,28,1031.8,1032.1,1030.4,1030.9,2577
20190301|2019-01-28 13:30,28,1030.9,1032.5,1030.8,1031.5,2253
20190301|2019-01-28 14:00,28,1031.5,1031.9,1030.4,1030.6,3100
20190301|2019-01-28 14:30,28,1030.7,1032.7,1030.1,1032.5,6390
20190301|2019-01-28 15:00,28,1032.5,1032.7,1031.6,1032.1,519
20190301|2019-01-28 15:30,28,1032.2,1032.2,1031.9,1031.9,20
20190301|2019-01-28 16:30,28,1033,1033.9,1033,1033.9,6
20190301|2019-01-28 19:00,29,1025.7,1028,1025.5,1027.6,67
20190301|2019-01-28 19:30,29,1027.5,1027.6,1026,1026.5,18
20190301|2019-01-28 20:00,29,1028.3,1028.3,1026.4,1026.4,10
20190301|2019-01-28 20:30,29,1026.1,1026.1,1025.5,1025.5,17
20190301|2019-01-28 21:00,29,1027.3,1027.3,1026.8,1026.8,3
20190301|2019-01-28 21:30,29,1027.6,1028.6,1026.6,1027.2,71
20190301|2019-01-28 22:00,29,1027.8,1027.8,1027.8,1027.8,3
20190301|2019-01-28 22:30,29,1027.8,1028.6,1027.8,1028.6,46
20190301|2019-01-28 23:00,29,1028.2,1029,1028.2,1029,8
20190301|2019-01-28 23:30,29,1030.9,1030.9,1029.4,1030.6,43
20190301|2019-01-29 00:00,29,1031,1032.3,1031,1032.3,18
20190301|2019-01-29 00:30,29,1031,1031,1030.9,1030.9,3
20190301|2019-01-29 01:00,29,1030.7,1031.1,1030,1030.3,33
20190301|2019-01-29 01:30,29,1030.1,1030.4,1029.2,1030.3,97
20190301|2019-01-29 02:00,29,1030.2,1032.2,1029.4,1032,1087
20190301|2019-01-29 02:30,29,1031.9,1033.5,1031.9,1033.1,799
20190301|2019-01-29 03:00,29,1033.2,1034.5,1032.6,1033.2,475
20190301|2019-01-29 03:30,29,1033.1,1033.9,1032.3,1033.2,714
20190301|2019-01-29 04:00,29,1033.1,1034.5,1032.6,1033.8,942
20190301|2019-01-29 04:30,29,1033.9,1034.5,1033.5,1033.9,456
20190301|2019-01-29 05:00,29,1033.8,1034.2,1033.3,1033.4,487
20190301|2019-01-29 05:30,29,1033.6,1037.1,1033.6,1037.1,799
20190301|2019-01-29 06:00,29,1037.1,1037.6,1035.7,1035.9,1174
20190301|2019-01-29 06:30,29,1035.9,1036.8,1035.3,1036,751
20190301|2019-01-29 07:00,29,1036.1,1036.9,1035.9,1036.5,935
20190301|2019-01-29 07:30,29,1036.5,1037.4,1036.3,1037.2,848
20190301|2019-01-29 08:00,29,1037.3,1037.6,1036.5,1037.1,965
20190301|2019-01-29 08:30,29,1037.1,1037.5,1034,1035.6,12964
20190301|2019-01-29 09:00,29,1035.7,1037.5,1034.3,1037.2,6336
20190301|2019-01-29 09:30,29,1037.3,1037.5,1031.2,1032.4,9171
20190301|2019-01-29 10:00,29,1032.3,1033.8,1031.6,1033.6,5155
20190301|2019-01-29 10:30,29,1033.6,1035.1,1033.4,1033.4,3193
20190301|2019-01-29 11:00,29,1033.5,1034.3,1032.7,1033.5,1953
20190301|2019-01-29 11:30,29,1033.5,1033.6,1032.2,1033.1,4545
20190301|2019-01-29 12:00,29,1033,1033.7,1032.6,1033.2,2186
20190301|2019-01-29 12:30,29,1033.2,1033.6,1032.3,1033.5,1807
20190301|2019-01-29 13:00,29,1033.5,1034.6,1032.9,1033.1,2210
20190301|2019-01-29 13:30,29,1033.1,1033.6,1032,1032.2,2301
20190301|2019-01-29 14:00,29,1032.2,1034.6,1031.8,1034.3,3623
20190301|2019-01-29 14:30,29,1034.3,1034.8,1032.4,1033.3,6310
20190301|2019-01-29 15:00,29,1033.4,1034,1032.4,1034,431
20190301|2019-01-29 15:30,29,1033.7,1037.5,1033.7,1035.8,17
20190301|2019-01-29 16:00,29,1035.8,1035.8,1035.8,1035.8,1
20190301|2019-01-29 16:30,29,1036.4,1036.4,1036.4,1036.4,2
20190301|2019-01-29 19:00,30,1034,1034.1,1032,1032,29
20190301|2019-01-29 19:30,30,1031.4,1032.9,1030.4,1032.5,20
20190301|2019-01-29 20:00,30,1032.5,1034,1032.5,1033.9,9
20190301|2019-01-29 20:30,30,1033.9,1034.1,1033.9,1034.1,11
20190301|2019-01-29 21:00,30,1034.3,1037.7,1034.3,1037,26
20190301|2019-01-29 21:30,30,1036.5,1036.5,1036.1,1036.5,35
20190301|2019-01-29 22:00,30,1036.1,1037,1036.1,1037,27
20190301|2019-01-29 22:30,30,1036.7,1036.7,1036.1,1036.1,5
20190301|2019-01-29 23:00,30,1035.3,1035.3,1034.1,1034.1,28
20190301|2019-01-29 23:30,30,1034.3,1034.9,1033.6,1033.6,31
20190301|2019-01-30 00:00,30,1035.8,1036.4,1035.2,1035.6,115
20190301|2019-01-30 00:30,30,1036.1,1036.1,1035,1035,13
20190301|2019-01-30 01:00,30,1034.4,1035.1,1033.7,1034.8,67
20190301|2019-01-30 01:30,30,1034.9,1036.3,1034.9,1036.1,70
20190301|2019-01-30 02:00,30,1036.2,1037.6,1035.3,1037.5,458
20190301|2019-01-30 02:30,30,1037.5,1039.2,1037.4,1039.1,888
20190301|2019-01-30 03:00,30,1039.1,1039.1,1037.4,1038.4,429
20190301|2019-01-30 03:30,30,1038.3,1039.6,1038,1038.7,394
20190301|2019-01-30 04:00,30,1038.7,1039.5,1038.4,1039,572
20190301|2019-01-30 04:30,30,1039,1039.9,1038.6,1039.5,551
20190301|2019-01-30 05:00,30,1039.6,1040.3,1039,1039.1,430
20190301|2019-01-30 05:30,30,1039.2,1042.1,1038.9,1040.7,1781
20190301|2019-01-30 06:00,30,1040.8,1041.6,1040.6,1041.2,891
20190301|2019-01-30 06:30,30,1041.2,1041.8,1041,1041.5,1547
20190301|2019-01-30 07:00,30,1041.5,1042.6,1039.4,1039.6,1162
20190301|2019-01-30 07:30,30,1039.9,1040.4,1038.7,1039.8,1583
20190301|2019-01-30 08:00,30,1039.8,1039.8,1038.8,1039.6,1690
20190301|2019-01-30 08:30,30,1039.6,1040.3,1036.2,1036.5,9901
20190301|2019-01-30 09:00,30,1036.6,1036.8,1034.6,1035.5,6752
20190301|2019-01-30 09:30,30,1035.5,1038.2,1035.5,1037.2,6639
20190301|2019-01-30 10:00,30,1037.3,1039.1,1036.8,1037.9,5864
20190301|2019-01-30 10:30,30,1038,1039.2,1037.7,1039.1,4820
20190301|2019-01-30 11:00,30,1039.1,1039.8,1038.4,1038.4,3606
20190301|2019-01-30 11:30,30,1038.5,1039.8,1038.1,1039.7,3516
20190301|2019-01-30 12:00,30,1039.7,1040.7,1039.2,1039.8,3459
20190301|2019-01-30 12:30,30,1039.8,1040.5,1039.1,1039.3,2831
20190301|2019-01-30 13:00,30,1039.4,1055.3,1039.2,1053.1,20932
20190301|2019-01-30 13:30,30,1053,1057.8,1052,1057.6,11240
20190301|2019-01-30 14:00,30,1057.7,1058,1053.3,1054.7,7523
20190301|2019-01-30 14:30,30,1054.8,1056,1053.5,1055.4,16682
20190301|2019-01-30 15:00,30,1055.3,1056.6,1053.5,1055.4,1010
20190301|2019-01-30 15:30,30,1056,1056.1,1054.6,1056.1,29
20190301|2019-01-30 16:00,30,1056,1056.1,1056,1056.1,18
20190301|2019-01-30 19:00,31,1052,1053.7,1050.1,1050.3,435
20190301|2019-01-30 19:30,31,1049.8,1053.3,1049.1,1051,163
20190301|2019-01-30 20:00,31,1052,1052.2,1050.9,1051.9,122
20190301|2019-01-30 20:30,31,1051.8,1055.6,1051.8,1055,136
20190301|2019-01-30 21:00,31,1055.5,1056.7,1055.2,1055.5,260
20190301|2019-01-30 21:30,31,1056.7,1057.4,1056.5,1056.5,18
20190301|2019-01-30 22:00,31,1055.9,1055.9,1055.9,1055.9,1
20190301|2019-01-30 22:30,31,1055.8,1056.1,1055.7,1055.8,73
20190301|2019-01-30 23:00,31,1055.7,1055.9,1054.8,1054.8,63
20190301|2019-01-31 00:00,31,1054.5,1055,1053,1053,72
20190301|2019-01-31 00:30,31,1053,1054,1052.9,1053.9,294
20190301|2019-01-31 01:00,31,1053.6,1056.5,1053.6,1056.3,441
20190301|2019-01-31 01:30,31,1056.3,1056.5,1054.6,1054.8,612
20190301|2019-01-31 02:00,31,1054.6,1057.3,1053.7,1057.1,1838
20190301|2019-01-31 02:30,31,1057,1058.3,1056.2,1057.7,3791
20190301|2019-01-31 03:00,31,1057.6,1058.6,1057.3,1058.2,2796
20190301|2019-01-31 03:30,31,1058,1059.2,1057.7,1057.8,1668
20190301|2019-01-31 04:00,31,1058,1058.3,1056.1,1056.1,991
20190301|2019-01-31 04:30,31,1056.1,1057.6,1055.6,1056.9,1630
20190301|2019-01-31 05:00,31,1056.9,1058.4,1056.2,1058.2,1439
20190301|2019-01-31 05:30,31,1058.1,1059.5,1058,1059.2,1521
20190301|2019-01-31 06:00,31,1059.3,1059.9,1058,1059.3,1886
20190301|2019-01-31 06:30,31,1059.3,1060.9,1058.4,1060.4,4404
20190301|2019-01-31 07:00,31,1060.4,1061,1059.5,1059.7,3037
20190301|2019-01-31 07:30,31,1059.7,1060.6,1058.7,1059.5,2092
20190301|2019-01-31 08:00,31,1059.5,1059.6,1055.4,1057.2,4289
20190301|2019-01-31 08:30,31,1057.2,1059.2,1056.6,1057.9,20287
20190301|2019-01-31 09:00,31,1058.1,1060.9,1057.6,1060.9,15420
20190301|2019-01-31 09:30,31,1060.9,1063.9,1060.9,1062.2,11969
20190301|2019-01-31 10:00,31,1062.1,1062.3,1058.4,1060.2,13466
20190301|2019-01-31 10:30,31,1060.2,1065.5,1060,1064.3,12884
20190301|2019-01-31 11:00,31,1064.4,1065.3,1063.6,1063.9,8100
20190301|2019-01-31 11:30,31,1063.8,1064.3,1062.1,1063.7,4934
20190301|2019-01-31 12:00,31,1063.6,1064.8,1062.2,1062.5,5333
20190301|2019-01-31 12:30,31,1062.5,1062.7,1060.8,1062.5,3595
20190301|2019-01-31 13:00,31,1062.4,1062.7,1060.3,1061.4,4181
20190301|2019-01-31 13:30,31,1061.5,1061.8,1060.4,1060.7,3944
20190301|2019-01-31 14:00,31,1060.7,1060.7,1058.6,1059.3,5948
20190301|2019-01-31 14:30,31,1059.3,1065.2,1059.2,1063.7,21832
20190301|2019-01-31 15:00,31,1063.9,1065.5,1063.1,1064.7,1631
20190301|2019-01-31 15:30,31,1064.6,1066,1063.8,1066,113
20190301|2019-01-31 16:00,31,1064,1064.7,1063.7,1063.7,5
20190301|2019-01-31 16:30,31,1065.7,1065.7,1063.5,1063.5,2
20190301|2019-01-31 19:00,1,1060,1064.3,1060,1062.5,31
20190301|2019-01-31 19:30,1,1062,1062,1055.5,1056.6,192
20190301|2019-01-31 20:00,1,1055.5,1056.6,1055.1,1056.6,30
20190301|2019-01-31 20:30,1,1056,1057.2,1056,1057.2,43
20190301|2019-01-31 21:00,1,1056.2,1056.5,1056,1056.5,18
20190301|2019-01-31 21:30,1,1057,1057,1056,1056,30
20190301|2019-01-31 22:00,1,1055.6,1055.9,1055.6,1055.7,9
20190301|2019-01-31 22:30,1,1055.8,1055.8,1055.5,1055.5,6
20190301|2019-01-31 23:00,1,1055,1055.9,1054.3,1055.9,28
20190301|2019-01-31 23:30,1,1055.5,1055.9,1054.6,1054.9,42
20190301|2019-02-01 00:00,1,1054.8,1055.2,1054.3,1054.7,36
20190301|2019-02-01 00:30,1,1054.4,1055.5,1054.3,1055.5,45
20190301|2019-02-01 01:00,1,1055.4,1055.8,1054.5,1055.2,48
20190301|2019-02-01 01:30,1,1054.6,1056.4,1054.6,1055.7,74
20190301|2019-02-01 02:00,1,1055.7,1056.4,1054.2,1054.9,897
20190301|2019-02-01 02:30,1,1055,1056.3,1053.7,1054.4,1813
20190301|2019-02-01 03:00,1,1054.4,1056,1053.9,1054.8,836
20190301|2019-02-01 03:30,1,1054.9,1055.5,1053.7,1055.4,754
20190301|2019-02-01 04:00,1,1055.3,1055.4,1053.6,1054.6,918
20190301|2019-02-01 04:30,1,1054.6,1055.1,1053.5,1054.6,775
20190301|2019-02-01 05:00,1,1054.7,1056.3,1054.7,1055.1,583
20190301|2019-02-01 05:30,1,1055.1,1055.4,1054.2,1054.6,598
20190301|2019-02-01 06:00,1,1054.7,1056.5,1054.7,1056.5,1042
20190301|2019-02-01 06:30,1,1056.6,1056.7,1054.8,1054.9,704
20190301|2019-02-01 07:00,1,1055,1055.7,1054,1055.2,1119
20190301|2019-02-01 07:30,1,1055.5,1058.9,1054.6,1057.4,2249
20190301|2019-02-01 08:00,1,1057.4,1057.9,1056,1056.7,1377
20190301|2019-02-01 08:30,1,1056.8,1057.7,1053.6,1053.8,16204
20190301|2019-02-01 09:00,1,1054.1,1056.8,1052.9,1056.2,14264
20190301|2019-02-01 09:30,1,1056.2,1057.6,1055.1,1055.6,8874
20190301|2019-02-01 10:00,1,1055.6,1057.4,1054.6,1056.7,7395
20190301|2019-02-01 10:30,1,1056.7,1058.3,1055.8,1058,7377
20190301|2019-02-01 11:00,1,1058,1058.2,1056.1,1056.8,6033
20190301|2019-02-01 11:30,1,1056.8,1056.9,1055.3,1056.5,4078
20190301|2019-02-01 12:00,1,1056.5,1057.7,1055.4,1056.5,3459
20190301|2019-02-01 12:30,1,1056.5,1056.5,1054.8,1055.5,3882
20190301|2019-02-01 13:00,1,1055.6,1055.6,1053.3,1053.8,4167
20190301|2019-02-01 13:30,1,1053.8,1054.7,1053,1053.9,4363
20190301|2019-02-01 14:00,1,1053.9,1054.8,1052.9,1054.8,3915
20190301|2019-02-01 14:30,1,1054.7,1056,1054.2,1055.6,9712
20190301|2019-02-01 15:00,1,1055.6,1056.5,1054.6,1054.6,844
20190301|2019-02-01 15:30,1,1054.9,1055.9,1054.9,1055.2,41
20190301|2019-02-03 17:00,4,1054.3,1054.3,1054.3,1054.3,2
20190301|2019-02-03 17:30,4,1055.5,1055.5,1054.4,1054.4,7
20190301|2019-02-03 18:00,4,1055.2,1056.5,1055,1056.5,4
20190301|2019-02-03 19:00,4,1056.5,1056.7,1056.5,1056.7,12
20190301|2019-02-03 19:30,4,1054.2,1055.5,1054.2,1055.4,14
20190301|2019-02-03 20:00,4,1055.5,1055.5,1055.1,1055.2,8
20190301|2019-02-03 20:30,4,1054.9,1054.9,1054.3,1054.3,14
20190301|2019-02-03 21:00,4,1054,1054.5,1053.4,1053.4,9
20190301|2019-02-03 21:30,4,1053,1053.1,1052.4,1052.5,20
20190301|2019-02-03 22:00,4,1052.8,1052.8,1051.3,1051.3,15
20190301|2019-02-03 22:30,4,1051.4,1051.4,1051.4,1051.4,3
20190301|2019-02-03 23:00,4,1051.6,1051.7,1051.6,1051.7,2
20190301|2019-02-03 23:30,4,1052,1052,1052,1052,1
20190301|2019-02-04 00:00,4,1052.3,1052.3,1052.3,1052.3,1
20190301|2019-02-04 00:30,4,1052.4,1052.4,1052,1052,3
20190301|2019-02-04 01:00,4,1052.1,1052.3,1052,1052.3,6
20190301|2019-02-04 01:30,4,1051.8,1051.8,1051.8,1051.8,1
20190301|2019-02-04 02:00,4,1052.2,1054.3,1052.1,1053.6,891
20190301|2019-02-04 02:30,4,1053.6,1054.6,1053.5,1053.9,318
20190301|2019-02-04 03:00,4,1053.9,1055.7,1053.6,1055.4,472
20190301|2019-02-04 03:30,4,1055.3,1056.7,1055.1,1056.3,980
20190301|2019-02-04 04:00,4,1056.3,1056.9,1056,1056,1320
20190301|2019-02-04 04:30,4,1056,1058.1,1056,1056.5,1499
20190301|2019-02-04 05:00,4,1056.4,1057.2,1054.8,1055.2,874
20190301|2019-02-04 05:30,4,1055.2,1055.4,1054.5,1054.7,308
20190301|2019-02-04 06:00,4,1054.7,1055.7,1054.5,1054.8,440
20190301|2019-02-04 06:30,4,1054.9,1055.4,1053,1053.2,730
20190301|2019-02-04 07:00,4,1053.1,1053.3,1052,1053.1,726
20190301|2019-02-04 07:30,4,1052.9,1053.2,1051.7,1052.5,960
20190301|2019-02-04 08:00,4,1052.5,1052.8,1051.4,1052.5,1334
20190301|2019-02-04 08:30,4,1052.5,1054.7,1050.6,1053.3,12446
20190301|2019-02-04 09:00,4,1053.3,1054.6,1051.6,1053.8,11770
20190301|2019-02-04 09:30,4,1053.8,1056.8,1053.8,1056.6,6998
20190301|2019-02-04 10:00,4,1056.6,1060.1,1056.4,1059.2,9730
20190301|2019-02-04 10:30,4,1059.3,1059.8,1057.6,1059.5,8053
20190301|2019-02-04 11:00,4,1059.6,1060.4,1059.3,1059.9,4756
20190301|2019-02-04 11:30,4,1059.9,1060.8,1059.2,1059.5,3757
20190301|2019-02-04 12:00,4,1059.5,1059.7,1058.4,1058.4,3011
20190301|2019-02-04 12:30,4,1058.4,1058.6,1057.6,1058.3,3202
20190301|2019-02-04 13:00,4,1058.3,1059.9,1057.9,1058.9,3402
20190301|2019-02-04 13:30,4,1058.9,1059.2,1057.9,1058,3357
20190301|2019-02-04 14:00,4,1058.1,1058.1,1056.8,1057.2,3598
20190301|2019-02-04 14:30,4,1057.2,1058.5,1056.6,1058.5,8702
20190301|2019-02-04 15:00,4,1058.5,1058.9,1056.2,1056.2,697
20190301|2019-02-04 15:30,4,1058,1058,1058,1058,1
20190301|2019-02-04 19:00,5,1055.3,1055.6,1055,1055.1,15
20190301|2019-02-04 19:30,5,1055.1,1055.5,1055.1,1055.5,10
20190301|2019-02-04 20:00,5,1055.5,1055.5,1055.4,1055.5,9
20190301|2019-02-04 20:30,5,1055.7,1056.2,1055.7,1056.2,11
20190301|2019-02-04 21:00,5,1055.9,1055.9,1055.7,1055.7,10
20190301|2019-02-04 21:30,5,1055.9,1056.6,1055.9,1056.2,31
20190301|2019-02-04 22:30,5,1056.2,1056.5,1056.2,1056.5,10
20190301|2019-02-04 23:00,5,1056.8,1056.8,1056.8,1056.8,2
20190301|2019-02-04 23:30,5,1056.3,1056.8,1056.2,1056.2,13
20190301|2019-02-05 00:30,5,1056.6,1056.6,1056.6,1056.6,1
20190301|2019-02-05 01:00,5,1056.1,1057.2,1056,1057.2,16
20190301|2019-02-05 01:30,5,1057.4,1058.1,1056.5,1056.8,293
20190301|2019-02-05 02:00,5,1056.8,1058.3,1056.6,1057.4,437
20190301|2019-02-05 02:30,5,1057.5,1060.5,1057.4,1060.1,1280
20190301|2019-02-05 03:00,5,1060.2,1063,1060.2,1062.6,1192
20190301|2019-02-05 03:30,5,1062.5,1063.1,1061.6,1062.2,498
20190301|2019-02-05 04:00,5,1062,1063.1,1061.7,1062.6,575
20190301|2019-02-05 04:30,5,1062.6,1063.2,1062.4,1062.8,448
20190301|2019-02-05 05:00,5,1062.9,1063.1,1062.3,1062.5,386
20190301|2019-02-05 05:30,5,1062.4,1062.8,1061.5,1062.5,452
20190301|2019-02-05 06:00,5,1062.4,1063,1061.3,1062.1,602
20190301|2019-02-05 06:30,5,1062.2,1063.4,1061.6,1062.2,431
20190301|2019-02-05 07:00,5,1062.1,1062.7,1061.5,1062.1,1083
20190301|2019-02-05 07:30,5,1062.1,1063,1061.8,1061.8,617
20190301|2019-02-05 08:00,5,1061.8,1063.3,1061,1062.8,1999
20190301|2019-02-05 08:30,5,1062.8,1063.9,1061.1,1063.8,10602
20190301|2019-02-05 09:00,5,1063.9,1066.1,1062.7,1065.9,10310
20190301|2019-02-05 09:30,5,1065.9,1069.1,1065.9,1068.2,10628
20190301|2019-02-05 10:00,5,1068.3,1069.2,1067.2,1068.1,8683
20190301|2019-02-05 10:30,5,1068.1,1070.9,1068,1070.5,9042
20190301|2019-02-05 11:00,5,1070.6,1071.6,1069.7,1070.7,7877
20190301|2019-02-05 11:30,5,1070.8,1071.6,1069.3,1069.6,6204
20190301|2019-02-05 12:00,5,1069.7,1071.4,1068.9,1071.1,3167
20190301|2019-02-05 12:30,5,1071,1071.9,1070.1,1071.8,1426
20190301|2019-02-05 13:00,5,1071.9,1073.4,1071.8,1072.6,2365
20190301|2019-02-05 13:30,5,1072.6,1072.8,1071.1,1072.6,2079
20190301|2019-02-05 14:00,5,1072.7,1073.2,1072,1073.1,1775
20190301|2019-02-05 14:30,5,1073.2,1073.4,1071.3,1072.4,5736
20190301|2019-02-05 15:00,5,1072.3,1073.1,1070.9,1071.2,548
20190301|2019-02-05 15:30,5,1072.2,1072.2,1070.2,1070.2,10
20190301|2019-02-05 16:00,5,1070.1,1070.1,1070.1,1070.1,1
20190301|2019-02-05 19:00,6,1070.1,1070.1,1068.9,1070,40
20190301|2019-02-05 19:30,6,1070.2,1070.5,1069.5,1070.3,33
20190301|2019-02-05 20:00,6,1070.2,1070.5,1070.2,1070.5,18
20190301|2019-02-05 20:30,6,1070,1070,1070,1070,4
20190301|2019-02-05 21:00,6,1069.5,1069.6,1069.5,1069.6,4
20190301|2019-02-05 22:00,6,1069.6,1069.6,1069.6,1069.6,2
20190301|2019-02-05 23:00,6,1069.6,1069.6,1069.6,1069.6,2
20190301|2019-02-06 00:00,6,1069.2,1069.3,1069.1,1069.3,17
20190301|2019-02-06 00:30,6,1068.7,1069.7,1068.6,1069.7,61
20190301|2019-02-06 01:00,6,1068.4,1068.4,1067.1,1067.8,99
20190301|2019-02-06 01:30,6,1067.8,1067.9,1066.7,1066.9,64
20190301|2019-02-06 02:00,6,1067.1,1069.2,1066.8,1069,489
20190301|2019-02-06 02:30,6,1069.1,1069.7,1068.8,1069.1,317
20190301|2019-02-06 03:00,6,1069.4,1069.5,1068.1,1068.1,194
20190301|2019-02-06 03:30,6,1068.1,1069.1,1068,1068.1,646
20190301|2019-02-06 04:00,6,1068.1,1068.4,1067.2,1067.9,525
20190301|2019-02-06 04:30,6,1067.9,1068.4,1067.2,1068.1,476
20190301|2019-02-06 05:00,6,1068,1069.2,1068,1069,1399
20190301|2019-02-06 05:30,6,1069,1069.7,1068.8,1069.1,1304
20190301|2019-02-06 06:00,6,1069.1,1071,1068.7,1070.8,1977
20190301|2019-02-06 06:30,6,1070.7,1071,1069.9,1070,1323
20190301|2019-02-06 07:00,6,1070.1,1071.1,1069.5,1069.8,1332
20190301|2019-02-06 07:30,6,1069.7,1070.1,1068.6,1068.6,1944
20190301|2019-02-06 08:00,6,1068.6,1068.7,1067.1,1067.9,2239
20190301|2019-02-06 08:30,6,1067.9,1068.4,1065.6,1067.1,15819
20190301|2019-02-06 09:00,6,1067,1067.1,1062.4,1063.6,7938
20190301|2019-02-06 09:30,6,1063.5,1065.9,1063.5,1064.4,5571
20190301|2019-02-06 10:00,6,1064.4,1065.3,1060,1061.6,12801
20190301|2019-02-06 10:30,6,1061.7,1064.3,1061.6,1062.2,5086
20190301|2019-02-06 11:00,6,1062.2,1062.8,1061.2,1062.2,3048
20190301|2019-02-06 11:30,6,1062.2,1062.8,1061.5,1062,2426
20190301|2019-02-06 12:00,6,1061.9,1062.1,1059.3,1059.9,2468
20190301|2019-02-06 12:30,6,1059.9,1060.2,1058.3,1058.9,2186
20190301|2019-02-06 13:00,6,1058.9,1059,1057.6,1057.9,2577
20190301|2019-02-06 13:30,6,1057.8,1057.9,1055.8,1057.4,2876
20190301|2019-02-06 14:00,6,1057.4,1058.8,1057.3,1058.3,2901
20190301|2019-02-06 14:30,6,1058.3,1058.6,1057.1,1058.4,5533
20190301|2019-02-06 15:00,6,1058.6,1058.8,1057.5,1057.6,595
20190301|2019-02-06 15:30,6,1057.6,1058,1057.2,1057.2,14
20190301|2019-02-06 19:00,7,1056.5,1056.5,1053.3,1053.3,47
20190301|2019-02-06 19:30,7,1053.3,1053.8,1052.6,1053.8,41
20190301|2019-02-06 20:00,7,1054,1054.3,1054,1054.3,8
20190301|2019-02-06 21:00,7,1054.7,1054.7,1054.7,1054.7,1
20190301|2019-02-06 21:30,7,1054.8,1054.8,1054.3,1054.6,50
20190301|2019-02-06 22:00,7,1054.7,1054.7,1054.6,1054.7,3
20190301|2019-02-06 22:30,7,1054.5,1054.5,1054.3,1054.3,4
20190301|2019-02-06 23:00,7,1054,1054,1054,1054,2
20190301|2019-02-06 23:30,7,1054.4,1054.4,1054.2,1054.2,12
20190301|2019-02-07 00:00,7,1054.4,1054.4,1054.4,1054.4,2
20190301|2019-02-07 00:30,7,1054.5,1055,1054.5,1055,10
20190301|2019-02-07 01:00,7,1055.2,1055.2,1053.2,1053.5,181
20190301|2019-02-07 01:30,7,1053.4,1053.4,1051.3,1051.3,144
20190301|2019-02-07 02:00,7,1051.7,1053.5,1051.4,1053.2,457
20190301|2019-02-07 02:30,7,1053.1,1054.3,1052.6,1054.2,295
20190301|2019-02-07 03:00,7,1054.4,1054.5,1053.2,1053.2,493
20190301|2019-02-07 03:30,7,1053.2,1054.2,1052,1054.1,647
20190301|2019-02-07 04:00,7,1054,1054.3,1050.4,1050.7,802
20190301|2019-02-07 04:30,7,1050.6,1051.1,1049.3,1050.2,1103
20190301|2019-02-07 05:00,7,1050.2,1050.7,1047.7,1048,1286
20190301|2019-02-07 05:30,7,1048,1048.1,1046.5,1047.3,1660
20190301|2019-02-07 06:00,7,1047.4,1049.3,1047.3,1048.7,656
20190301|2019-02-07 06:30,7,1048.8,1049,1047,1047.9,1549
20190301|2019-02-07 07:00,7,1048,1048.9,1046.3,1047.7,707
20190301|2019-02-07 07:30,7,1047.8,1049.6,1047.4,1049.2,862
20190301|2019-02-07 08:00,7,1049.2,1051.1,1048.9,1049.7,2570
20190301|2019-02-07 08:30,7,1049.8,1050.4,1046.5,1050,14421
20190301|2019-02-07 09:00,7,1050,1053.2,1048.2,1053.2,7262
20190301|2019-02-07 09:30,7,1053.2,1054.5,1046.7,1046.8,9559
20190301|2019-02-07 10:00,7,1046.9,1047.6,1042.9,1043.4,8850
20190301|2019-02-07 10:30,7,1043.5,1043.5,1037.7,1039.1,12135
20190301|2019-02-07 11:00,7,1039,1042.9,1037.9,1042.3,5089
20190301|2019-02-07 11:30,7,1042.3,1043.8,1040.8,1041.8,4797
20190301|2019-02-07 12:00,7,1041.7,1046.2,1041.6,1045.7,5087
20190301|2019-02-07 12:30,7,1045.8,1047,1045,1045.4,3718
20190301|2019-02-07 13:00,7,1045.3,1045.4,1041.7,1044.9,4653
20190301|2019-02-07 13:30,7,1045,1045.5,1043.7,1044,3484
20190301|2019-02-07 14:00,7,1044,1045.7,1043.2,1045.5,5690
20190301|2019-02-07 14:30,7,1045.5,1047.9,1044.7,1047.6,10779
20190301|2019-02-07 15:00,7,1047.6,1047.7,1046.9,1047.6,651
20190301|2019-02-07 15:30,7,1047.5,1047.5,1047,1047.4,4
20190301|2019-02-07 16:00,7,1047.2,1047.2,1046.5,1046.5,2
20190301|2019-02-07 16:30,7,1047.5,1047.5,1047.5,1047.5,1
20190301|2019-02-07 19:00,8,1043.8,1043.9,1035.9,1038.3,212
20190301|2019-02-07 19:30,8,1037.6,1037.6,1035.6,1036.3,58
20190301|2019-02-07 20:00,8,1036.2,1036.2,1034.4,1035.4,25
20190301|2019-02-07 20:30,8,1037.3,1038.7,1037,1038.6,49
20190301|2019-02-07 21:00,8,1038.7,1039.9,1038.2,1038.5,24
20190301|2019-02-07 22:00,8,1038.4,1039.3,1038.4,1039,8
20190301|2019-02-07 22:30,8,1039.1,1039.5,1038.3,1039.5,173
20190301|2019-02-07 23:00,8,1039.5,1040.6,1038.9,1040.6,200
20190301|2019-02-07 23:30,8,1040.8,1042.6,1040.8,1042.5,166
20190301|2019-02-08 00:00,8,1043.1,1043.2,1041.4,1041.4,158
20190301|2019-02-08 00:30,8,1041.5,1042.6,1041.5,1042.4,40
20190301|2019-02-08 01:00,8,1042.5,1044.3,1042.5,1043,369
20190301|2019-02-08 01:30,8,1043,1043.1,1041.8,1042.8,184
20190301|2019-02-08 02:00,8,1042.5,1043.3,1041.6,1042.7,739
20190301|2019-02-08 02:30,8,1042.8,1044.7,1042.8,1044.7,678
20190301|2019-02-08 03:00,8,1044.9,1045,1043,1043.3,776
20190301|2019-02-08 03:30,8,1043.3,1043.5,1040.3,1041.2,1053
20190301|2019-02-08 04:00,8,1041.3,1041.8,1040.6,1041.8,767
20190301|2019-02-08 04:30,8,1041.8,1042,1039.9,1040.6,775
20190301|2019-02-08 05:00,8,1040.6,1041.5,1040.2,1040.3,494
20190301|2019-02-08 05:30,8,1040.3,1040.9,1037.7,1037.9,1277
20190301|2019-02-08 06:00,8,1037.9,1039.7,1037.5,1038.7,996
20190301|2019-02-08 06:30,8,1038.6,1040.5,1038,1040.1,1475
20190301|2019-02-08 07:00,8,1040.1,1041,1040,1040.6,908
20190301|2019-02-08 07:30,8,1040.6,1040.9,1039.1,1039.3,1675
20190301|2019-02-08 08:00,8,1039.4,1040.4,1038.6,1039.3,1720
20190301|2019-02-08 08:30,8,1039.3,1041.4,1036.9,1036.9,10898
20190301|2019-02-08 09:00,8,1036.8,1038.5,1035,1036.1,9218
20190301|2019-02-08 09:30,8,1036.1,1038.9,1035,1035.2,6361
20190301|2019-02-08 10:00,8,1035.2,1035.7,1033.3,1034.3,5946
20190301|2019-02-08 10:30,8,1034.3,1036.9,1033.2,1036.9,5688
20190301|2019-02-08 11:00,8,1036.9,1037.8,1035.6,1037.7,3087
20190301|2019-02-08 11:30,8,1037.7,1040.1,1037.7,1039.2,3612
20190301|2019-02-08 12:00,8,1039.3,1040.2,1038.5,1039.5,2479
20190301|2019-02-08 12:30,8,1039.6,1040.4,1038.5,1039.9,1755
20190301|2019-02-08 13:00,8,1040,1042.2,1039.4,1042,2491
20190301|2019-02-08 13:30,8,1042,1042.4,1040.6,1040.6,1873
20190301|2019-02-08 14:00,8,1040.6,1041,1039.4,1039.5,3893
20190301|2019-02-08 14:30,8,1039.6,1040.8,1038.7,1040.8,5983
20190301|2019-02-08 15:00,8,1040.8,1041.2,1039.4,1040.4,816
20190301|2019-02-08 15:30,8,1041,1042.4,1040.8,1042.1,470
20190301|2019-02-08 16:00,8,1035.8,1040.6,1035.8,1040.6,4
20190301|2019-02-10 17:30,11,1040.8,1040.8,1040.5,1040.5,3
20190301|2019-02-10 18:00,11,1039,1039,1038.1,1038.1,40
20190301|2019-02-10 18:30,11,1038.9,1039.7,1037.8,1038.4,37
20190301|2019-02-10 19:00,11,1038.6,1040.5,1036.6,1037.1,84
20190301|2019-02-10 19:30,11,1037.4,1037.9,1034,1035.6,159
20190301|2019-02-10 20:00,11,1035.9,1037.4,1035.8,1035.8,145
20190301|2019-02-10 20:30,11,1035.7,1039.6,1035.4,1038.7,78
20190301|2019-02-10 21:00,11,1038.6,1039,1037.7,1038.3,35
20190301|2019-02-10 21:30,11,1037.9,1037.9,1037.1,1037.5,74
20190301|2019-02-10 22:00,11,1037.6,1038,1037,1037,48
20190301|2019-02-10 22:30,11,1037.1,1037.5,1036.9,1037.3,44
20190301|2019-02-10 23:00,11,1036.6,1037.9,1036.2,1037.2,122
20190301|2019-02-10 23:30,11,1037.1,1037.5,1035.8,1037.5,195
20190301|2019-02-11 00:00,11,1037.8,1039,1037,1039,177
20190301|2019-02-11 00:30,11,1039,1040.4,1038.9,1040.2,148
20190301|2019-02-11 01:00,11,1040.5,1041.3,1040.2,1040.8,235
20190301|2019-02-11 01:30,11,1040.4,1041.4,1040.2,1040.7,424
20190301|2019-02-11 02:00,11,1040.7,1043.4,1039.9,1043.2,1047
20190301|2019-02-11 02:30,11,1043.2,1046.5,1043.2,1046.3,1259
20190301|2019-02-11 03:00,11,1046.4,1047.5,1044.8,1045.1,683
20190301|2019-02-11 03:30,11,1045,1045.5,1043.9,1044.7,1281
20190301|2019-02-11 04:00,11,1044.7,1045.2,1043.9,1044.9,664
20190301|2019-02-11 04:30,11,1044.9,1045.2,1043.5,1043.8,438
20190301|2019-02-11 05:00,11,1043.8,1044,1042.5,1043.2,488
20190301|2019-02-11 05:30,11,1043.2,1043.5,1042,1042.8,374
20190301|2019-02-11 06:00,11,1042.8,1042.8,1041.7,1042.2,929
20190301|2019-02-11 06:30,11,1042.2,1043.3,1041.5,1043,885
20190301|2019-02-11 07:00,11,1043,1045,1042.6,1043.4,1671
20190301|2019-02-11 07:30,11,1043.5,1045,1043.5,1044.4,1329
20190301|2019-02-11 08:00,11,1044.3,1044.6,1042.1,1042.9,1265
20190301|2019-02-11 08:30,11,1043,1043.6,1039.7,1040.5,13161
20190301|2019-02-11 09:00,11,1040.4,1042.5,1039.7,1040.6,7989
20190301|2019-02-11 09:30,11,1040.6,1041,1039,1039.8,4219
20190301|2019-02-11 10:00,11,1039.9,1040.9,1037.7,1040.3,3944
20190301|2019-02-11 10:30,11,1040.2,1041,1038.9,1039,4783
20190301|2019-02-11 11:00,11,1039.1,1040.3,1038.1,1039.2,3331
20190301|2019-02-11 11:30,11,1039.3,1039.9,1038.6,1039.1,2331
20190301|2019-02-11 12:00,11,1039,1040.1,1038.7,1039.2,2666
20190301|2019-02-11 12:30,11,1039.2,1039.5,1037.5,1038,2160
20190301|2019-02-11 13:00,11,1037.9,1038.7,1037.6,1038.2,2926
20190301|2019-02-11 13:30,11,1038.2,1038.6,1037,1037.5,3188
20190301|2019-02-11 14:00,11,1037.5,1038.5,1037.5,1037.9,1965
20190301|2019-02-11 14:30,11,1037.9,1038.7,1036.8,1037.2,5986
20190301|2019-02-11 15:00,11,1037.3,1037.7,1036.7,1036.8,655
20190301|2019-02-11 15:30,11,1036.9,1036.9,1036.1,1036.1,28
20190301|2019-02-11 16:00,11,1034.3,1034.3,1034.3,1034.3,1
20190301|2019-02-11 19:00,12,1040,1041.3,1038.6,1039.1,112
20190301|2019-02-11 19:30,12,1040,1040.7,1037.9,1040,136
20190301|2019-02-11 20:00,12,1039.9,1039.9,1038.3,1038.8,55
20190301|2019-02-11 20:30,12,1038.6,1040.7,1038.4,1040.6,128
20190301|2019-02-11 21:00,12,1040.7,1041.2,1040,1040.5,174
20190301|2019-02-11 21:30,12,1040.8,1041.1,1040.4,1041.1,49
20190301|2019-02-11 22:00,12,1041,1041.1,1040.5,1040.5,29
20190301|2019-02-11 22:30,12,1040.7,1040.8,1040.2,1040.7,106
20190301|2019-02-11 23:00,12,1040.7,1041.1,1040.2,1040.7,164
20190301|2019-02-11 23:30,12,1040.8,1041.2,1040.7,1041.2,88
20190301|2019-02-12 00:00,12,1041,1041.9,1041,1041.2,67
20190301|2019-02-12 00:30,12,1041.2,1042.6,1041.2,1042.2,25
20190301|2019-02-12 01:00,12,1042.2,1043.2,1042.2,1042.8,222
20190301|2019-02-12 01:30,12,1043,1044.3,1042.6,1043.8,361
20190301|2019-02-12 02:00,12,1044.1,1044.5,1042.1,1042.3,932
20190301|2019-02-12 02:30,12,1042.2,1044,1042.1,1043.9,671
20190301|2019-02-12 03:00,12,1044.1,1044.5,1041.8,1042.8,781
20190301|2019-02-12 03:30,12,1042.8,1043.3,1042.3,1042.8,516
20190301|2019-02-12 04:00,12,1042.8,1044.6,1042.8,1044.4,810
20190301|2019-02-12 04:30,12,1044.4,1045.5,1044.1,1045,693
20190301|2019-02-12 05:00,12,1045,1046.8,1045,1046.7,855
20190301|2019-02-12 05:30,12,1046.7,1046.7,1045.9,1046.5,373
20190301|2019-02-12 06:00,12,1046.4,1047,1046.2,1046.5,951
20190301|2019-02-12 06:30,12,1046.4,1047.8,1046.4,1046.8,1271
20190301|2019-02-12 07:00,12,1046.8,1047.4,1046.4,1046.7,507
20190301|2019-02-12 07:30,12,1046.7,1046.8,1045.9,1046.1,579
20190301|2019-02-12 08:00,12,1046.1,1046.9,1045.8,1046.2,938
20190301|2019-02-12 08:30,12,1046.1,1048.8,1046,1046.9,9708
20190301|2019-02-12 09:00,12,1046.9,1047.6,1045.1,1045.6,6431
20190301|2019-02-12 09:30,12,1045.7,1047.3,1044.5,1046.5,5442
20190301|2019-02-12 10:00,12,1046.5,1048,1045.6,1047.7,6381
20190301|2019-02-12 10:30,12,1047.7,1047.9,1046.9,1047,4152
20190301|2019-02-12 11:00,12,1047.1,1047.8,1045.2,1047,4989
20190301|2019-02-12 11:30,12,1047,1048.1,1046.6,1047.5,2072
20190301|2019-02-12 12:00,12,1047.5,1048.9,1046.9,1048.4,2617
20190301|2019-02-12 12:30,12,1048.5,1050,1048.2,1048.6,4209
20190301|2019-02-12 13:00,12,1048.6,1048.7,1047.1,1047.6,3927
20190301|2019-02-12 13:30,12,1047.6,1047.8,1046.5,1046.8,3989
20190301|2019-02-12 14:00,12,1046.8,1047.5,1046.3,1046.9,2951
20190301|2019-02-12 14:30,12,1046.9,1047.2,1045.6,1046,7316
20190301|2019-02-12 15:00,12,1046,1047,1045.9,1046.1,601
20190301|2019-02-12 15:30,12,1046.2,1046.6,1046.2,1046.6,6
20190301|2019-02-12 19:00,13,1048.6,1049.9,1048.5,1049.9,25
20190301|2019-02-12 19:30,13,1047.8,1049.7,1046.5,1049.1,98
20190301|2019-02-12 20:00,13,1048.9,1050.6,1047.1,1048.2,70
20190301|2019-02-12 20:30,13,1048.5,1048.6,1047.5,1047.5,17
20190301|2019-02-12 21:00,13,1047.2,1050.6,1047,1050.1,244
20190301|2019-02-12 21:30,13,1050.2,1050.8,1050,1050.4,13
20190301|2019-02-12 22:00,13,1050.4,1050.4,1050,1050.2,9
20190301|2019-02-12 22:30,13,1050.1,1050.2,1049.7,1049.9,20
20190301|2019-02-12 23:00,13,1050,1050.9,1049.8,1050.9,17
20190301|2019-02-12 23:30,13,1050.7,1054,1050.7,1052.2,245
20190301|2019-02-13 00:00,13,1052.2,1052.5,1051.1,1052.5,93
20190301|2019-02-13 00:30,13,1052.3,1052.5,1051.2,1051.2,85
20190301|2019-02-13 01:00,13,1051,1051.5,1050.8,1050.9,27
20190301|2019-02-13 01:30,13,1051,1051,1049.5,1049.7,216
20190301|2019-02-13 02:00,13,1049.8,1049.8,1047.3,1048.8,907
20190301|2019-02-13 02:30,13,1048.9,1050.1,1048,1048,701
20190301|2019-02-13 03:00,13,1047.9,1048.2,1046.5,1047,819
20190301|2019-02-13 03:30,13,1046.9,1046.9,1045,1045.3,493
20190301|2019-02-13 04:00,13,1045.1,1045.1,1043.5,1043.6,736
20190301|2019-02-13 04:30,13,1043.6,1044.8,1043.3,1044.2,873
20190301|2019-02-13 05:00,13,1044.3,1045.7,1043.7,1045.6,1406
20190301|2019-02-13 05:30,13,1045.6,1046.8,1044.7,1046.6,1073
20190301|2019-02-13 06:00,13,1046.6,1046.7,1045.8,1046.2,586
20190301|2019-02-13 06:30,13,1046.3,1046.7,1045.5,1046.3,403
20190301|2019-02-13 07:00,13,1046.3,1046.7,1045.6,1046.7,619
20190301|2019-02-13 07:30,13,1046.6,1047.2,1044.4,1046.9,1758
20190301|2019-02-13 08:00,13,1046.9,1047.5,1046,1046,2342
20190301|2019-02-13 08:30,13,1046,1048.4,1045.9,1046.3,7389
20190301|2019-02-13 09:00,13,1046.3,1046.7,1044.3,1045,6782
20190301|2019-02-13 09:30,13,1045,1046.5,1042.6,1042.9,10730
20190301|2019-02-13 10:00,13,1042.9,1044.3,1039.4,1039.7,9350
20190301|2019-02-13 10:30,13,1039.6,1040.6,1037.7,1040.1,9179
20190301|2019-02-13 11:00,13,1040.1,1040.8,1039.1,1040.1,3141
20190301|2019-02-13 11:30,13,1040.1,1040.5,1038.6,1039,2996
20190301|2019-02-13 12:00,13,1038.9,1039.9,1038.5,1039.7,2385
20190301|2019-02-13 12:30,13,1039.7,1039.8,1038,1038.3,1809
20190301|2019-02-13 13:00,13,1038.2,1038.5,1036.1,1036.7,3812
20190301|2019-02-13 13:30,13,1036.6,1038,1036.1,1037.9,5296
20190301|2019-02-13 14:00,13,1037.9,1039,1037.5,1038.9,3191
20190301|2019-02-13 14:30,13,1039,1039.3,1036.7,1038.1,7122
20190301|2019-02-13 15:00,13,1038.1,1038.4,1036.9,1037.1,467
20190301|2019-02-13 15:30,13,1037,1039,1037,1038.4,24
20190301|2019-02-13 16:30,13,1040,1040,1040,1040,1
20190301|2019-02-13 19:00,14,1037.8,1037.8,1037.5,1037.8,10
20190301|2019-02-13 19:30,14,1039.2,1040.7,1038.8,1039.1,20
20190301|2019-02-13 20:00,14,1037.8,1039.2,1037.8,1039.2,3
20190301|2019-02-13 20:30,14,1039.2,1039.2,1039.2,1039.2,6
20190301|2019-02-13 21:00,14,1038.1,1038.1,1037,1037.6,9
20190301|2019-02-13 21:30,14,1037.6,1040.2,1037.6,1040.2,65
20190301|2019-02-13 22:00,14,1039.7,1040,1039.7,1040,9
20190301|2019-02-13 22:30,14,1039.3,1039.3,1039,1039,82
20190301|2019-02-13 23:00,14,1039,1039,1037.7,1038.3,197
20190301|2019-02-13 23:30,14,1038.1,1038.6,1037.4,1038.6,158
20190301|2019-02-14 00:00,14,1038.7,1041.1,1038.7,1041,102
20190301|2019-02-14 00:30,14,1041.2,1041.9,1040.9,1041.9,94
20190301|2019-02-14 01:00,14,1041.6,1042.6,1041.6,1042.2,55
20190301|2019-02-14 01:30,14,1042.3,1042.8,1041.5,1042.8,301
20190301|2019-02-14 02:00,14,1042.8,1043.2,1038.5,1040.2,1523
20190301|2019-02-14 02:30,14,1039.8,1039.8,1037.6,1037.8,1552
20190301|2019-02-14 03:00,14,1037.8,1039.1,1037.5,1038.8,1162
20190301|2019-02-14 03:30,14,1038.7,1039.2,1038.4,1038.7,577
20190301|2019-02-14 04:00,14,1038.6,1040.2,1038.5,1038.5,731
20190301|2019-02-14 04:30,14,1038.5,1040.2,1038,1040.1,1154
20190301|2019-02-14 05:00,14,1040.1,1041.6,1040.1,1040.8,339
20190301|2019-02-14 05:30,14,1040.8,1040.8,1039.7,1040,420
20190301|2019-02-14 06:00,14,1040,1041.3,1039.8,1040.6,918
20190301|2019-02-14 06:30,14,1040.5,1040.6,1039.6,1039.6,388
20190301|2019-02-14 07:00,14,1039.6,1040.4,1039,1040.1,783
20190301|2019-02-14 07:30,14,1040.1,1041.5,1034.6,1034.6,5403
20190301|2019-02-14 08:00,14,1034.6,1034.6,1031.1,1031.9,8127
20190301|2019-02-14 08:30,14,1031.9,1033.8,1031.2,1033.4,15514
20190301|2019-02-14 09:00,14,1033.4,1035.8,1032.7,1035.7,12242
20190301|2019-02-14 09:30,14,1035.8,1036.9,1029.9,1033.9,13832
20190301|2019-02-14 10:00,14,1034,1034.5,1032,1032.3,4810
20190301|2019-02-14 10:30,14,1032.3,1035.3,1031.3,1035.3,5197
20190301|2019-02-14 11:00,14,1035.3,1040.5,1034.8,1040.1,5068
20190301|2019-02-14 11:30,14,1040.1,1040.4,1038.9,1040.2,2476
20190301|2019-02-14 12:00,14,1040.2,1040.3,1038.4,1039.1,1756
20190301|2019-02-14 12:30,14,1039.2,1040,1038.3,1039.3,1587
20190301|2019-02-14 13:00,14,1039.3,1042.8,1038.4,1041.3,3433
20190301|2019-02-14 13:30,14,1041.4,1043.3,1040.7,1042.4,3230
20190301|2019-02-14 14:00,14,1042.3,1043.8,1040.7,1041.2,3690
20190301|2019-02-14 14:30,14,1041.2,1042.1,1039.6,1039.8,5232
20190301|2019-02-14 15:00,14,1039.8,1040,1038.8,1039.7,657
20190301|2019-02-14 15:30,14,1039.6,1039.9,1038.9,1038.9,21
20190301|2019-02-14 16:00,14,1038.8,1038.8,1037.6,1037.6,11
20190301|2019-02-14 16:30,14,1037.7,1037.7,1037.5,1037.5,11
20190301|2019-02-14 19:00,15,1036.1,1039.5,1036.1,1039.2,53
20190301|2019-02-14 19:30,15,1039.6,1039.7,1035.9,1037.2,65
20190301|2019-02-14 20:00,15,1035.7,1035.7,1032.1,1032.1,69
20190301|2019-02-14 20:30,15,1031.9,1032.3,1031.3,1031.6,82
20190301|2019-02-14 21:00,15,1031.6,1031.8,1030.8,1030.9,211
20190301|2019-02-14 21:30,15,1031.5,1031.8,1031.3,1031.7,24
20190301|2019-02-14 22:00,15,1030.5,1030.5,1030.3,1030.5,32
20190301|2019-02-14 23:00,15,1029,1029.4,1028.7,1028.8,45
20190301|2019-02-14 23:30,15,1028.7,1030,1028.2,1030,28
20190301|2019-02-15 00:00,15,1029.6,1029.8,1029.1,1029.5,156
20190301|2019-02-15 00:30,15,1027.9,1028.4,1027.9,1028.1,19
20190301|2019-02-15 01:00,15,1028.3,1029.2,1027.1,1027.1,234
20190301|2019-02-15 01:30,15,1026.9,1027.5,1026.3,1026.7,261
20190301|2019-02-15 02:00,15,1026.8,1028.1,1026,1028,1492
20190301|2019-02-15 02:30,15,1028,1030.2,1028,1029.4,1211
20190301|2019-02-15 03:00,15,1029.6,1031.2,1029.5,1030.9,693
20190301|2019-02-15 03:30,15,1031.1,1032.6,1030.9,1032.4,575
20190301|2019-02-15 04:00,15,1032.4,1032.5,1030.7,1030.7,841
20190301|2019-02-15 04:30,15,1030.6,1033.4,1030.6,1033.1,889
20190301|2019-02-15 05:00,15,1033.1,1035.2,1033.1,1035.1,1103
20190301|2019-02-15 05:30,15,1034.9,1035,1033.1,1033.3,1030
20190301|2019-02-15 06:00,15,1033.3,1034.5,1032.9,1033.5,775
20190301|2019-02-15 06:30,15,1033.5,1036.3,1033.3,1035.4,846
20190301|2019-02-15 07:00,15,1035.5,1036.2,1032.6,1033.8,1662
20190301|2019-02-15 07:30,15,1033.7,1036.2,1033,1035.4,1430
20190301|2019-02-15 08:00,15,1035.6,1039.8,1035.4,1038.9,2710
20190301|2019-02-15 08:30,15,1039,1039.4,1035.4,1036.3,12886
20190301|2019-02-15 09:00,15,1036.3,1036.9,1035.1,1036.1,9294
20190301|2019-02-15 09:30,15,1036.2,1038.9,1036.1,1037.4,12287
20190301|2019-02-15 10:00,15,1037.4,1038.5,1036,1038.4,5632
20190301|2019-02-15 10:30,15,1038.3,1038.5,1036.5,1036.9,4259
20190301|2019-02-15 11:00,15,1036.9,1037.5,1036.1,1037.1,2204
20190301|2019-02-15 11:30,15,1037.1,1037.5,1035.5,1035.6,1219
20190301|2019-02-15 12:00,15,1035.5,1035.9,1035,1035.2,1230
20190301|2019-02-15 12:30,15,1035.2,1038.1,1035,1037.6,1911
20190301|2019-02-15 13:00,15,1037.7,1038.5,1036.6,1036.8,2088
20190301|2019-02-15 13:30,15,1036.7,1037.5,1036.6,1037,2092
20190301|2019-02-15 14:00,15,1036.9,1036.9,1035.4,1035.8,2376
20190301|2019-02-15 14:30,15,1035.7,1038.7,1035.6,1038.7,6495
20190301|2019-02-15 15:00,15,1038.7,1038.8,1037,1038.1,674
20190301|2019-02-15 15:30,15,1038,1039,1038,1039,31
20190301|2019-02-15 16:00,15,1039.6,1043.9,1039.6,1040,44
20190301|2019-02-15 16:30,15,1042.5,1046.8,1037,1040,86
20190301|2019-02-17 17:00,18,1042.2,1045.2,1038.1,1041.6,34
20190301|2019-02-17 17:30,18,1041.1,1044.4,1040.5,1040.6,14
20190301|2019-02-17 18:00,18,1040.3,1040.3,1038.1,1038.1,20
20190301|2019-02-17 18:30,18,1037.7,1038,1037.6,1038,10
20190301|2019-02-17 19:00,18,1037.5,1039.5,1037.5,1039.1,32
20190301|2019-02-17 19:30,18,1042,1043.9,1042,1042.2,153
20190301|2019-02-17 20:00,18,1042.4,1042.4,1042.4,1042.4,1
20190301|2019-02-17 20:30,18,1043.9,1044,1043.1,1043.6,9
20190301|2019-02-17 21:00,18,1043.8,1044.5,1043.2,1044.3,20
20190301|2019-02-17 21:30,18,1043.7,1044,1041.8,1041.8,36
20190301|2019-02-17 22:00,18,1041.9,1041.9,1041.3,1041.3,48
20190301|2019-02-17 23:00,18,1041.7,1042,1041.7,1042,2
20190301|2019-02-17 23:30,18,1041.8,1041.8,1041.5,1041.8,36
20190301|2019-02-18 00:00,18,1042.3,1042.4,1041.7,1042.2,147
20190301|2019-02-18 00:30,18,1041.9,1042.4,1041.9,1041.9,53
20190301|2019-02-18 01:00,18,1042.2,1042.7,1042,1042.1,90
20190301|2019-02-18 01:30,18,1042.3,1042.6,1041.3,1041.9,171
20190301|2019-02-18 02:00,18,1041.7,1042.7,1041.3,1042,653
20190301|2019-02-18 02:30,18,1041.9,1042.5,1041.5,1042.4,521
20190301|2019-02-18 03:00,18,1042.3,1042.9,1040.3,1040.7,669
20190301|2019-02-18 03:30,18,1040.6,1041.5,1040.3,1040.4,644
20190301|2019-02-18 04:00,18,1040.3,1041.9,1040.1,1041.5,414
20190301|2019-02-18 04:30,18,1041.4,1042.4,1041.1,1042.2,546
20190301|2019-02-18 05:00,18,1042.1,1042.5,1041,1041.1,354
20190301|2019-02-18 05:30,18,1041.2,1042.2,1040.9,1041.8,309
20190301|2019-02-18 06:00,18,1041.9,1041.9,1041,1041.4,750
20190301|2019-02-18 06:30,18,1041.3,1041.5,1040.7,1041,599
20190301|2019-02-18 07:00,18,1041.1,1041.2,1039.6,1039.8,611
20190301|2019-02-18 07:30,18,1039.8,1040.5,1039.5,1039.9,797
20190301|2019-02-18 08:00,18,1039.8,1040.5,1039.7,1040.3,695
20190301|2019-02-18 08:30,18,1040.3,1041.6,1039.9,1041.4,1151
20190301|2019-02-18 09:00,18,1041.3,1041.4,1039.9,1040.8,984
20190301|2019-02-18 09:30,18,1040.8,1041.2,1039.6,1039.7,597
20190301|2019-02-18 10:00,18,1039.6,1040.8,1038.8,1040.7,868
20190301|2019-02-18 10:30,18,1040.7,1040.9,1039.4,1039.6,763
20190301|2019-02-18 11:00,18,1039.6,1040,1039.2,1039.5,213
20190301|2019-02-18 11:30,18,1039.3,1040.8,1038.7,1040.4,469
20190301|2019-02-18 19:00,19,1038.4,1039.4,1037.5,1039.2,39
20190301|2019-02-18 19:30,19,1037.5,1041.7,1037.4,1041.7,76
20190301|2019-02-18 20:00,19,1040.7,1040.7,1038.5,1038.5,3
20190301|2019-02-18 20:30,19,1039.7,1040.3,1039.1,1040.3,12
20190301|2019-02-18 21:00,19,1040.5,1040.5,1038.9,1038.9,19
20190301|2019-02-18 21:30,19,1038.5,1038.5,1038.5,1038.5,1
20190301|2019-02-18 22:00,19,1038,1038.4,1037.9,1038.4,13
20190301|2019-02-18 22:30,19,1038.7,1038.8,1038.3,1038.8,42
20190301|2019-02-18 23:00,19,1038.5,1038.5,1036.1,1036.4,87
20190301|2019-02-18 23:30,19,1036.6,1036.9,1036.6,1036.8,5
20190301|2019-02-19 00:00,19,1036.4,1036.4,1036,1036.4,20
20190301|2019-02-19 00:30,19,1036.7,1036.7,1036.7,1036.7,1
20190301|2019-02-19 01:00,19,1036.7,1036.7,1036.2,1036.6,29
20190301|2019-02-19 01:30,19,1036.9,1037.1,1035.9,1036.8,231
20190301|2019-02-19 02:00,19,1036.6,1036.7,1034.8,1035.7,998
20190301|2019-02-19 02:30,19,1035.7,1036,1033.9,1035.4,777
20190301|2019-02-19 03:00,19,1035.5,1036.5,1032.4,1032.9,1940
20190301|2019-02-19 03:30,19,1032.9,1033.4,1031.9,1033,1279
20190301|2019-02-19 04:00,19,1033,1033.3,1031.5,1031.6,1420
20190301|2019-02-19 04:30,19,1031.7,1032.9,1031.3,1032.4,913
20190301|2019-02-19 05:00,19,1032.5,1032.8,1030.2,1030.3,631
20190301|2019-02-19 05:30,19,1030.5,1032.1,1030.1,1031.4,870
20190301|2019-02-19 06:00,19,1031.6,1032.6,1031.1,1032.5,913
20190301|2019-02-19 06:30,19,1032.5,1034,1032.4,1033.6,732
20190301|2019-02-19 07:00,19,1033.4,1034,1032.9,1033.9,722
20190301|2019-02-19 07:30,19,1033.9,1034.7,1033.4,1033.9,635
20190301|2019-02-19 08:00,19,1033.9,1035.1,1033.3,1034.3,1160
20190301|2019-02-19 08:30,19,1034.2,1040.7,1034,1040.4,16847
20190301|2019-02-19 09:00,19,1040.5,1043.4,1039.9,1042,10299
20190301|2019-02-19 09:30,19,1042.2,1042.6,1041.1,1041.4,5897
20190301|2019-02-19 10:00,19,1041.5,1043.1,1041.3,1042,4608
20190301|2019-02-19 10:30,19,1042,1045,1042,1044.9,4390
20190301|2019-02-19 11:00,19,1044.8,1046.2,1043.3,1046.1,3462
20190301|2019-02-19 11:30,19,1046.1,1047.5,1045.7,1046.9,3748
20190301|2019-02-19 12:00,19,1046.8,1047.9,1046.6,1047.5,2876
20190301|2019-02-19 12:30,19,1047.5,1047.9,1046.7,1047.8,2544
20190301|2019-02-19 13:00,19,1047.8,1048.6,1047.6,1048.2,2530
20190301|2019-02-19 13:30,19,1048.2,1048.6,1047.6,1048.5,2570
20190301|2019-02-19 14:00,19,1048.6,1048.6,1047.2,1047.5,2131
20190301|2019-02-19 14:30,19,1047.5,1048,1045.9,1046.5,6526
20190301|2019-02-19 15:00,19,1046.5,1046.8,1045.4,1046.1,672
20190301|2019-02-19 15:30,19,1046,1046,1045.1,1045.6,11
20190301|2019-02-19 16:00,19,1045.8,1045.9,1045.8,1045.9,2
20190301|2019-02-19 19:00,20,1044.9,1046.3,1044.4,1046.3,64
20190301|2019-02-19 19:30,20,1047.9,1051.8,1047.9,1050.3,171
20190301|2019-02-19 20:00,20,1050.6,1051,1049.2,1051,74
20190301|2019-02-19 20:30,20,1050.8,1051.1,1049.5,1050.1,99
20190301|2019-02-19 21:00,20,1049.7,1049.7,1048.8,1048.8,19
20190301|2019-02-19 21:30,20,1046.3,1047,1044.7,1046.8,37
20190301|2019-02-19 22:00,20,1047.5,1047.8,1047,1047,14
20190301|2019-02-19 22:30,20,1047.9,1047.9,1047.9,1047.9,2
20190301|2019-02-19 23:00,20,1047.9,1047.9,1047.2,1047.4,41
20190301|2019-02-19 23:30,20,1047.5,1049.2,1047.5,1049.2,110
20190301|2019-02-20 00:00,20,1049.2,1049.9,1048.8,1049.4,82
20190301|2019-02-20 00:30,20,1049.5,1050.1,1048.4,1049,177
20190301|2019-02-20 01:00,20,1048.7,1049.9,1048.5,1049.3,139
20190301|2019-02-20 01:30,20,1049.2,1050.2,1048.7,1049.4,266
20190301|2019-02-20 02:00,20,1049.4,1051.8,1049.4,1050.6,1627
20190301|2019-02-20 02:30,20,1050.6,1050.6,1048.2,1048.5,823
20190301|2019-02-20 03:00,20,1048.5,1050,1048.3,1049.1,1021
20190301|2019-02-20 03:30,20,1049,1049.1,1047.5,1047.6,966
20190301|2019-02-20 04:00,20,1047.7,1049.2,1047.6,1048.1,164
20190301|2019-02-20 04:30,20,1048,1049.6,1047.8,1049.1,479
20190301|2019-02-20 05:00,20,1049.1,1049.1,1047.8,1048.2,220
20190301|2019-02-20 05:30,20,1048.1,1049.3,1047.4,1049.2,585
20190301|2019-02-20 06:00,20,1049.1,1050.5,1047.5,1050.5,1262
20190301|2019-02-20 06:30,20,1050.5,1051.4,1050.3,1050.5,1009
20190301|2019-02-20 07:00,20,1050.5,1051.6,1049.8,1050.7,1036
20190301|2019-02-20 07:30,20,1050.6,1052.8,1050.6,1052.4,1231
20190301|2019-02-20 08:00,20,1052.3,1052.8,1051.4,1051.9,2163
20190301|2019-02-20 08:30,20,1051.9,1054.4,1051.2,1054.2,9980
20190301|2019-02-20 09:00,20,1054.2,1058.2,1053.8,1058.1,9719
20190301|2019-02-20 09:30,20,1058.2,1058.5,1055.8,1056,5149
20190301|2019-02-20 10:00,20,1055.9,1058.2,1055.8,1057.8,6510
20190301|2019-02-20 10:30,20,1057.8,1059.1,1056.9,1058.4,6071
20190301|2019-02-20 11:00,20,1058.5,1058.6,1054.9,1055,3686
20190301|2019-02-20 11:30,20,1054.9,1055.3,1053.6,1054.4,2895
20190301|2019-02-20 12:00,20,1054.4,1056.2,1054.1,1056.2,2576
20190301|2019-02-20 12:30,20,1056.1,1057.2,1055.6,1056,2269
20190301|2019-02-20 13:00,20,1056,1057.2,1049.4,1051.2,10070
20190301|2019-02-20 13:30,20,1051.1,1053.4,1051,1051.9,5614
20190301|2019-02-20 14:00,20,1051.9,1053.4,1051,1052.7,2803
20190301|2019-02-20 14:30,20,1052.5,1053.1,1051.5,1051.9,9851
20190301|2019-02-20 15:00,20,1052.1,1052.9,1051.8,1052.4,508
20190301|2019-02-20 15:30,20,1052.7,1052.9,1052.3,1052.3,5
20190301|2019-02-20 16:30,20,1053,1053,1053,1053,12
20190301|2019-02-20 19:00,21,1049,1049.9,1046.7,1047.7,182
20190301|2019-02-20 19:30,21,1047.5,1048.1,1045.9,1048,60
20190301|2019-02-20 20:00,21,1049.9,1051,1049.3,1050.6,62
20190301|2019-02-20 20:30,21,1050.9,1054.5,1050.4,1054.5,52
20190301|2019-02-20 21:00,21,1054.3,1054.7,1053.4,1054.2,50
20190301|2019-02-20 21:30,21,1054.6,1056.9,1054.1,1056.9,418
20190301|2019-02-20 22:00,21,1057.1,1057.4,1056.5,1056.7,148
20190301|2019-02-20 22:30,21,1056.7,1057.4,1056.1,1056.4,36
20190301|2019-02-20 23:00,21,1056.3,1058.1,1056,1056.2,117
20190301|2019-02-20 23:30,21,1057,1057.1,1053.3,1053.7,71
20190301|2019-02-21 00:00,21,1052.6,1053.8,1051.5,1052.4,125
20190301|2019-02-21 00:30,21,1052.4,1052.9,1051.1,1052.7,86
20190301|2019-02-21 01:00,21,1053.1,1055.3,1052,1055.2,391
20190301|2019-02-21 01:30,21,1054.8,1054.9,1053.7,1054,199
20190301|2019-02-21 02:00,21,1053.8,1056,1053.1,1055.6,488
20190301|2019-02-21 02:30,21,1055.5,1055.8,1054.5,1055,606
20190301|2019-02-21 03:00,21,1054.9,1054.9,1053,1053.7,537
20190301|2019-02-21 03:30,21,1053.6,1054.3,1052.8,1053.8,567
20190301|2019-02-21 04:00,21,1053.8,1055.4,1053.6,1054.6,603
20190301|2019-02-21 04:30,21,1054.5,1055.2,1053.8,1054.2,677
20190301|2019-02-21 05:00,21,1054.3,1054.9,1053.9,1054.9,410
20190301|2019-02-21 05:30,21,1054.9,1055.5,1054.1,1055.3,611
20190301|2019-02-21 06:00,21,1055.4,1056.8,1054.4,1054.6,1158
20190301|2019-02-21 06:30,21,1054.6,1054.7,1053.1,1053.9,972
20190301|2019-02-21 07:00,21,1053.8,1054.6,1053.2,1053.8,986
20190301|2019-02-21 07:30,21,1053.8,1053.8,1052.5,1053.2,1114
20190301|2019-02-21 08:00,21,1053.1,1053.2,1050.9,1051.2,1399
20190301|2019-02-21 08:30,21,1051.1,1052.3,1046.7,1047.6,12321
20190301|2019-02-21 09:00,21,1047.7,1048.3,1045.6,1045.6,6438
20190301|2019-02-21 09:30,21,1045.6,1046.8,1044.7,1045.7,10164
20190301|2019-02-21 10:00,21,1045.7,1046.6,1045,1045.3,7219
20190301|2019-02-21 10:30,21,1045.4,1047.5,1045.1,1046.9,5487
20190301|2019-02-21 11:00,21,1046.9,1047.2,1045,1046.5,3242
20190301|2019-02-21 11:30,21,1046.5,1048.3,1046.4,1048.3,2685
20190301|2019-02-21 12:00,21,1048.2,1048.5,1047.3,1047.5,1570
20190301|2019-02-21 12:30,21,1047.5,1048.7,1047,1048.7,1142
20190301|2019-02-21 13:00,21,1048.6,1048.6,1046.2,1046.9,1593
20190301|2019-02-21 13:30,21,1047,1048,1045.9,1046.4,1853
20190301|2019-02-21 14:00,21,1046.4,1048,1045.9,1046.8,2204
20190301|2019-02-21 14:30,21,1046.8,1049.7,1046,1049.6,6693
20190301|2019-02-21 15:00,21,1049.5,1049.7,1049,1049.1,758
20190301|2019-02-21 15:30,21,1049.5,1049.6,1049.5,1049.5,5
20190301|2019-02-21 16:00,21,1049.5,1049.5,1049.4,1049.4,10
20190301|2019-02-21 19:00,22,1049.5,1049.8,1047.7,1048.4,67
20190301|2019-02-21 19:30,22,1047.7,1048.4,1045.7,1045.9,137
20190301|2019-02-21 20:00,22,1046,1047.6,1046,1047.4,40
20190301|2019-02-21 20:30,22,1046.7,1048,1046.7,1047.8,43
20190301|2019-02-21 21:00,22,1047.2,1049.5,1047,1048.6,59
20190301|2019-02-21 21:30,22,1048.4,1049,1048.4,1048.6,35
20190301|2019-02-21 22:00,22,1048.5,1048.9,1048.2,1048.7,66
20190301|2019-02-21 22:30,22,1048.2,1048.5,1047.9,1048.2,54
20190301|2019-02-21 23:00,22,1048.1,1049.3,1048,1049,203
20190301|2019-02-21 23:30,22,1048.9,1051.5,1048.9,1050.9,161
20190301|2019-02-22 00:00,22,1051.2,1052.1,1050.3,1052.1,117
20190301|2019-02-22 00:30,22,1052.3,1055,1052.3,1054.8,192
20190301|2019-02-22 01:00,22,1054.8,1055,1053.5,1054.8,229
20190301|2019-02-22 01:30,22,1054.5,1056.3,1054.4,1056.1,278
20190301|2019-02-22 02:00,22,1056.4,1058,1056.1,1057.1,950
20190301|2019-02-22 02:30,22,1057,1059.4,1056.7,1059.1,961
20190301|2019-02-22 03:00,22,1059.1,1059.4,1057.5,1058.4,874
20190301|2019-02-22 03:30,22,1058.3,1059.1,1057.6,1058.3,277
20190301|2019-02-22 04:00,22,1058.4,1058.4,1057.2,1057.8,314
20190301|2019-02-22 04:30,22,1057.8,1059.5,1057.5,1059.1,624
20190301|2019-02-22 05:00,22,1059.3,1059.6,1058.4,1059.3,686
20190301|2019-02-22 05:30,22,1059.2,1059.9,1058.8,1059.7,424
20190301|2019-02-22 06:00,22,1059.8,1060.1,1058.8,1058.8,418
20190301|2019-02-22 06:30,22,1058.8,1059.3,1058.3,1059,230
20190301|2019-02-22 07:00,22,1059.1,1060,1058.7,1059.5,669
20190301|2019-02-22 07:30,22,1059.5,1059.7,1056.7,1057.7,1841
20190301|2019-02-22 08:00,22,1057.8,1059.1,1057.7,1058.3,1322
20190301|2019-02-22 08:30,22,1058.4,1059.8,1056,1059.5,13834
20190301|2019-02-22 09:00,22,1059.6,1061.2,1059,1059.7,8753
20190301|2019-02-22 09:30,22,1059.8,1062,1059.3,1061.5,4741
20190301|2019-02-22 10:00,22,1061.6,1063.5,1061.1,1063.4,4053
20190301|2019-02-22 10:30,22,1063.3,1063.4,1061.4,1062.2,5858
20190301|2019-02-22 11:00,22,1062.2,1064.1,1061.3,1061.5,5070
20190301|2019-02-22 11:30,22,1061.5,1061.9,1060.8,1061.5,3677
20190301|2019-02-22 12:00,22,1061.5,1061.6,1060.3,1060.4,3783
20190301|2019-02-22 12:30,22,1060.4,1060.9,1060.2,1060.4,3712
20190301|2019-02-22 13:00,22,1060.4,1061,1059.5,1059.6,4044
20190301|2019-02-22 13:30,22,1059.6,1059.8,1057.1,1058.3,8568
20190301|2019-02-22 14:00,22,1058.2,1059.4,1057.6,1059.1,4906
20190301|2019-02-22 14:30,22,1059,1061.6,1058,1061.5,11922
20190301|2019-02-22 15:00,22,1061.6,1061.8,1060.7,1061.5,1052
20190301|2019-02-22 15:30,22,1061.6,1062.8,1060.7,1062.8,47
20190301|2019-02-24 17:00,25,1061.8,1068.9,1061.8,1063.6,13
20190301|2019-02-24 17:30,25,1064,1066.4,1064,1064.2,27
20190301|2019-02-24 18:00,25,1064.7,1065,1063.8,1064.3,72
20190301|2019-02-24 18:30,25,1064.9,1065.5,1064.6,1065,160
20190301|2019-02-24 19:00,25,1065.5,1065.5,1063.8,1065.3,184
20190301|2019-02-24 19:30,25,1065.4,1067.5,1062.3,1063,210
20190301|2019-02-24 20:00,25,1063.3,1065,1063.3,1063.6,25
20190301|2019-02-24 20:30,25,1064.8,1064.8,1060.3,1062.6,76
20190301|2019-02-24 21:00,25,1062.5,1064.2,1062.4,1064.2,83
20190301|2019-02-24 22:00,25,1063.2,1064.4,1063.2,1064.3,13
20190301|2019-02-24 23:00,25,1065.5,1065.9,1064.9,1065.4,27
20190301|2019-02-24 23:30,25,1065,1065.1,1064.3,1064.9,40
20190301|2019-02-25 00:00,25,1064.6,1067.2,1064.6,1067.2,45
20190301|2019-02-25 00:30,25,1066.9,1068.9,1066.9,1068.9,59
20190301|2019-02-25 01:00,25,1068.6,1069.8,1067.9,1069.2,223
20190301|2019-02-25 01:30,25,1068.9,1069.9,1068.4,1069.1,463
20190301|2019-02-25 02:00,25,1069,1069.7,1068,1068.4,868
20190301|2019-02-25 02:30,25,1068.5,1069.6,1068.5,1069.5,414
20190301|2019-02-25 03:00,25,1069.5,1070.8,1069.2,1070.7,630
20190301|2019-02-25 03:30,25,1070.6,1071.1,1070.4,1071,484
20190301|2019-02-25 04:00,25,1070.9,1072.1,1070.8,1071.8,671
20190301|2019-02-25 04:30,25,1071.8,1072.2,1071.5,1072,336
20190301|2019-02-25 05:00,25,1072,1072.3,1071.5,1072,269
20190301|2019-02-25 05:30,25,1072,1072.2,1070.9,1071.2,480
20190301|2019-02-25 06:00,25,1071.3,1071.6,1070.9,1071.2,362
20190301|2019-02-25 06:30,25,1071.1,1071.5,1070.9,1071.4,417
20190301|2019-02-25 07:00,25,1071.5,1072.1,1071.4,1071.9,634
20190301|2019-02-25 07:30,25,1071.9,1072.5,1071.2,1072.2,994
20190301|2019-02-25 08:00,25,1072.2,1073.2,1072.2,1073,1942
20190301|2019-02-25 08:30,25,1073,1074.7,1072.4,1072.5,13198
20190301|2019-02-25 09:00,25,1072.5,1075.8,1072.4,1074.6,16251
20190301|2019-02-25 09:30,25,1074.6,1078.2,1074.4,1077.9,11450
20190301|2019-02-25 10:00,25,1077.9,1078.1,1075.8,1076.3,5468
20190301|2019-02-25 10:30,25,1076.2,1077.2,1075.2,1075.3,4268
20190301|2019-02-25 11:00,25,1075.2,1075.5,1071.6,1071.6,3461
20190301|2019-02-25 11:30,25,1071.6,1072.3,1070.7,1071.7,2893
20190301|2019-02-25 12:00,25,1071.7,1072.5,1071.2,1071.4,1347
20190301|2019-02-25 12:30,25,1071.4,1072.7,1071.1,1072.7,1572
20190301|2019-02-25 13:00,25,1072.6,1074.2,1072.5,1073.6,1641
20190301|2019-02-25 13:30,25,1073.8,1074.3,1072.7,1073.1,1448
20190301|2019-02-25 14:00,25,1073.1,1073.4,1071.7,1071.9,3139
20190301|2019-02-25 14:30,25,1071.9,1073.5,1071.9,1072.9,8965
20190301|2019-02-25 15:00,25,1072.8,1073.4,1072.2,1073.2,1289
20190301|2019-02-25 15:30,25,1073.1,1073.6,1072.5,1072.9,35
20190301|2019-02-25 16:00,25,1073.2,1074.1,1073,1074.1,20
20190301|2019-02-25 16:30,25,1073.9,1073.9,1073.7,1073.7,19
20190301|2019-02-25 19:00,26,1073,1073,1069.2,1069.2,86
20190301|2019-02-25 19:30,26,1068.5,1068.5,1066.4,1067.8,144
20190301|2019-02-25 20:00,26,1068.1,1068.9,1066.4,1066.4,110
20190301|2019-02-25 20:30,26,1066.9,1066.9,1062.9,1064.8,291
20190301|2019-02-25 21:00,26,1064.7,1065.6,1064.5,1065.3,33
20190301|2019-02-25 21:30,26,1066.1,1066.5,1065.6,1065.6,68
20190301|2019-02-25 22:00,26,1065.9,1065.9,1065.1,1065.1,7
20190301|2019-02-25 22:30,26,1065.2,1065.2,1064.7,1064.9,8
20190301|2019-02-25 23:00,26,1065.7,1067.1,1065.7,1066.1,39
20190301|2019-02-25 23:30,26,1066.3,1066.3,1064.6,1064.6,39
20190301|2019-02-26 00:00,26,1066.4,1066.5,1065.5,1065.6,16
20190301|2019-02-26 00:30,26,1065.5,1065.5,1064.1,1064.6,85
20190301|2019-02-26 01:00,26,1064.5,1066.2,1064.5,1065.3,87
20190301|2019-02-26 01:30,26,1065.9,1066.7,1065.7,1066.5,159
20190301|2019-02-26 02:00,26,1066.6,1066.6,1065.2,1066,678
20190301|2019-02-26 02:30,26,1066.1,1066.7,1065.4,1065.5,914
20190301|2019-02-26 03:00,26,1065.5,1066.2,1063.1,1063.1,785
20190301|2019-02-26 03:30,26,1063.1,1065.2,1062.9,1064.9,1247
20190301|2019-02-26 04:00,26,1064.9,1065.3,1063.5,1063.6,1914
20190301|2019-02-26 04:30,26,1063.7,1067.1,1063.7,1066.8,1638
20190301|2019-02-26 05:00,26,1066.7,1067,1065.6,1065.8,1360
20190301|2019-02-26 05:30,26,1065.7,1066.6,1064.8,1066.6,1241
20190301|2019-02-26 06:00,26,1066.6,1067.2,1066,1066.7,893
20190301|2019-02-26 06:30,26,1066.6,1066.9,1065.9,1066.6,351
20190301|2019-02-26 07:00,26,1066.7,1067.4,1066.3,1066.7,889
20190301|2019-02-26 07:30,26,1066.7,1066.8,1065.5,1065.7,1196
20190301|2019-02-26 08:00,26,1065.8,1066.5,1065.3,1066,2206
20190301|2019-02-26 08:30,26,1065.9,1067.3,1064.9,1066.1,9966
20190301|2019-02-26 09:00,26,1066,1068.2,1065.9,1067.9,9450
20190301|2019-02-26 09:30,26,1068,1069.4,1067.2,1067.3,8097
20190301|2019-02-26 10:00,26,1067.2,1070.7,1067,1070.2,5547
20190301|2019-02-26 10:30,26,1070.3,1070.9,1068.8,1069.2,3863
20190301|2019-02-26 11:00,26,1069.3,1070,1068,1069.4,3123
20190301|2019-02-26 11:30,26,1069.4,1069.7,1068.1,1068.5,2506
20190301|2019-02-26 12:00,26,1068.4,1070.1,1068.4,1069.9,2131
20190301|2019-02-26 12:30,26,1069.9,1070.5,1069.2,1070.2,2613
20190301|2019-02-26 13:00,26,1070.3,1071.4,1070.2,1071.1,2506
20190301|2019-02-26 13:30,26,1071,1073.2,1071,1072.8,3778
20190301|2019-02-26 14:00,26,1072.8,1073,1071.5,1071.6,2874
20190301|2019-02-26 14:30,26,1071.5,1072.1,1069.3,1069.6,9115
20190301|2019-02-26 15:00,26,1069.7,1070.2,1069,1069.4,716
20190301|2019-02-26 15:30,26,1069.5,1069.7,1069,1069.3,49
20190301|2019-02-26 16:30,26,1069.7,1069.8,1067,1067,27
20190301|2019-02-26 19:00,27,1069.7,1069.7,1068.3,1068.8,34
20190301|2019-02-26 19:30,27,1069.3,1069.6,1069.2,1069.6,14
20190301|2019-02-26 20:00,27,1069,1069.1,1068.1,1068.1,47
20190301|2019-02-26 20:30,27,1068,1068,1068,1068,10
20190301|2019-02-26 21:00,27,1068,1068,1068,1068,1
20190301|2019-02-26 21:30,27,1067.8,1068.5,1067.6,1068.3,36
20190301|2019-02-26 22:00,27,1068.4,1068.4,1067.6,1068.3,80
20190301|2019-02-26 22:30,27,1068.5,1068.6,1068.2,1068.6,27
20190301|2019-02-26 23:00,27,1068.7,1070.7,1068.4,1070.7,154
20190301|2019-02-26 23:30,27,1071.1,1071.1,1068,1068,146
20190301|2019-02-27 00:00,27,1068.3,1068.3,1064.9,1064.9,55
20190301|2019-02-27 00:30,27,1063.2,1063.2,1058.7,1060.8,668
20190301|2019-02-27 01:00,27,1061.1,1061.8,1059.8,1060.3,690
20190301|2019-02-27 01:30,27,1060.6,1061.6,1060.4,1061.1,439
20190301|2019-02-27 02:00,27,1061,1063.3,1060.3,1062.1,835
20190301|2019-02-27 02:30,27,1062.1,1062.7,1060.4,1060.5,1313
20190301|2019-02-27 03:00,27,1060.6,1061.5,1059.6,1061.5,945
20190301|2019-02-27 03:30,27,1061.6,1062,1060.9,1061.4,655
20190301|2019-02-27 04:00,27,1061.4,1061.9,1060.6,1061.7,731
20190301|2019-02-27 04:30,27,1061.8,1062.2,1061.3,1061.7,495
20190301|2019-02-27 05:00,27,1061.9,1062.1,1061.2,1061.3,435
20190301|2019-02-27 05:30,27,1061.3,1062.2,1061.3,1061.7,448
20190301|2019-02-27 06:00,27,1061.6,1063.2,1061.4,1063,735
20190301|2019-02-27 06:30,27,1063.1,1063.4,1062.8,1062.9,496
20190301|2019-02-27 07:00,27,1062.9,1063.1,1061.7,1062.1,874
20190301|2019-02-27 07:30,27,1062.1,1063.4,1061.6,1061.9,650
20190301|2019-02-27 08:00,27,1061.9,1062.9,1061.7,1062.4,1132
20190301|2019-02-27 08:30,27,1062.4,1064.2,1059.6,1061.1,8941
20190301|2019-02-27 09:00,27,1061.1,1061.3,1056.2,1057.5,8753
20190301|2019-02-27 09:30,27,1057.6,1060.2,1056.9,1059.1,5420
20190301|2019-02-27 10:00,27,1059,1060.3,1058.1,1059.5,3601
20190301|2019-02-27 10:30,27,1059.6,1061.1,1058.6,1060.3,4050
20190301|2019-02-27 11:00,27,1060.4,1060.7,1059.5,1060,2303
20190301|2019-02-27 11:30,27,1060.1,1060.8,1059.7,1060.2,1708
20190301|2019-02-27 12:00,27,1060.2,1062.2,1060.1,1061.1,2346
20190301|2019-02-27 12:30,27,1061.1,1061.1,1060.2,1060.8,1693
20190301|2019-02-27 13:00,27,1060.8,1061.5,1060.3,1061.4,1342
20190301|2019-02-27 13:30,27,1061.4,1062.6,1061.3,1062.3,2200
20190301|2019-02-27 14:00,27,1062.4,1062.6,1060.9,1061.1,2447
20190301|2019-02-27 14:30,27,1061,1061.9,1060.3,1060.5,6058
20190301|2019-02-27 15:00,27,1060.4,1061.4,1060.3,1061.2,787
20190301|2019-02-27 15:30,27,1061.4,1062.9,1061.4,1062.3,28
20190301|2019-02-27 16:00,27,1062,1062,1062,1062,1
20190301|2019-02-27 19:00,28,1059.4,1059.9,1057.8,1059.1,75
20190301|2019-02-27 19:30,28,1059.7,1060.9,1059,1060.9,46
20190301|2019-02-27 20:00,28,1060.8,1062.5,1060.8,1062.1,19
20190301|2019-02-27 20:30,28,1062.1,1062.5,1061.3,1061.3,14
20190301|2019-02-27 21:00,28,1060.5,1060.5,1060.2,1060.2,3
20190301|2019-02-27 21:30,28,1058.9,1059.6,1058.9,1059,10
20190301|2019-02-27 22:00,28,1059.2,1059.6,1058.7,1058.7,17
20190301|2019-02-27 22:30,28,1058.7,1058.7,1058,1058,39
20190301|2019-02-27 23:00,28,1058.3,1059.3,1058.3,1058.8,26
20190301|2019-02-27 23:30,28,1058.4,1058.4,1055,1055,52
20190301|2019-02-28 00:00,28,1055,1056.3,1053.2,1053.8,59
20190301|2019-02-28 00:30,28,1054.2,1054.2,1052.8,1052.8,179
20190301|2019-02-28 01:00,28,1052.7,1052.9,1050.6,1051.6,191
20190301|2019-02-28 01:30,28,1051.6,1052,1051.3,1051.5,330
20190301|2019-02-28 02:00,28,1051.5,1052.8,1050.9,1052.3,2900
20190301|2019-02-28 02:30,28,1052.4,1053.5,1052.2,1053.5,1270
20190301|2019-02-28 03:00,28,1053.5,1054.4,1053.3,1054.2,1148
20190301|2019-02-28 03:30,28,1054.2,1055,1053.8,1054.9,804
20190301|2019-02-28 04:00,28,1054.9,1054.9,1053.4,1054,570
20190301|2019-02-28 04:30,28,1054,1054.7,1053.9,1054.5,566
20190301|2019-02-28 05:00,28,1054.6,1056.9,1054.5,1056.4,613
20190301|2019-02-28 05:30,28,1056.5,1056.5,1055.8,1056.3,309
20190301|2019-02-28 06:00,28,1056.2,1056.7,1055.5,1055.8,649
20190301|2019-02-28 06:30,28,1055.8,1057.3,1055.6,1057.1,687
20190301|2019-02-28 07:00,28,1057.2,1057.3,1054.7,1055,1020
20190301|2019-02-28 07:30,28,1055,1056,1053.3,1053.8,2062
20190301|2019-02-28 08:00,28,1053.8,1054.2,1052.7,1053,2577
20190301|2019-02-28 08:30,28,1053,1053.3,1051.2,1051.6,11703
20190301|2019-02-28 09:00,28,1051.6,1051.7,1046.4,1047.7,14011
20190301|2019-02-28 09:30,28,1047.8,1050.3,1047.8,1048.4,8916
20190301|2019-02-28 10:00,28,1048.5,1049.9,1047.2,1048.7,6582
20190301|2019-02-28 10:30,28,1048.7,1050,1047.8,1048.4,8997
20190301|2019-02-28 11:00,28,1048.4,1051.3,1048.2,1050.5,3440
20190301|2019-02-28 11:30,28,1050.4,1051.2,1049.6,1050.4,3101
20190301|2019-02-28 12:00,28,1050.5,1050.9,1049.8,1050.1,2235
20190301|2019-02-28 12:30,28,1050.1,1050.4,1049.5,1050.2,2725
20190301|2019-02-28 13:00,28,1050.2,1050.4,1048.3,1049.1,3683
20190301|2019-02-28 13:30,28,1049,1049,1047.1,1048.1,3975
20190301|2019-02-28 14:00,28,1048,1048.5,1045.9,1045.9,7423
20190301|2019-02-28 14:30,28,1045.9,1048.2,1045.8,1046.2,23198
20190301|2019-02-28 15:00,28,1046.3,1046.8,1045.7,1046.6,1726
20190301|2019-02-28 15:30,28,1046.7,1046.8,1046,1046,19
20190301|2019-02-28 16:00,28,1046.7,1046.8,1046.7,1046.8,9
20190301|2019-02-28 16:30,28,1045.6,1045.6,1045.5,1045.5,2
20190301|2019-02-28 19:00,1,1049.5,1050.3,1049.5,1050.3,16
20190301|2019-02-28 19:30,1,1049.4,1052.5,1048.9,1050.2,170
20190301|2019-02-28 20:00,1,1050.1,1050.4,1048.9,1050.4,19
20190301|2019-02-28 20:30,1,1050.9,1052.5,1050.9,1052.4,26
20190301|2019-02-28 21:00,1,1052.5,1053.6,1051.6,1051.9,65
20190301|2019-02-28 21:30,1,1051,1052.2,1050.8,1052.2,11
20190301|2019-02-28 22:00,1,1052.4,1052.4,1051.7,1051.8,20
20190301|2019-02-28 22:30,1,1051.7,1051.9,1051.5,1051.5,52
20190301|2019-02-28 23:00,1,1051.6,1051.8,1050.9,1051,45
20190301|2019-02-28 23:30,1,1050.8,1050.8,1050.3,1050.3,6
20190301|2019-03-01 00:00,1,1051.1,1052.6,1051.1,1052.6,25
20190301|2019-03-01 00:30,1,1052.4,1053.5,1052.3,1053,83
20190301|2019-03-01 01:00,1,1053.1,1054.3,1052.9,1054.3,266
20190301|2019-03-01 01:30,1,1054.1,1054.5,1053.8,1054.5,75
20190301|2019-03-01 02:00,1,1054.4,1054.5,1053,1053.5,544
20190301|2019-03-01 02:30,1,1053.4,1055.3,1053.2,1054.9,779
20190301|2019-03-01 03:00,1,1055,1055.7,1055,1055.5,976
20190301|2019-03-01 03:30,1,1055.4,1056,1054.2,1054.4,513
20190301|2019-03-01 04:00,1,1054.6,1055.7,1054.2,1055.6,353
20190301|2019-03-01 04:30,1,1055.6,1055.7,1055,1055.2,615
20190301|2019-03-01 05:00,1,1055.2,1055.6,1055,1055.4,261
20190301|2019-03-01 05:30,1,1055.4,1055.9,1055,1055.1,703
20190301|2019-03-01 06:00,1,1055.1,1055.3,1054,1054,688
20190301|2019-03-01 06:30,1,1054,1055.4,1054,1055.2,1038
20190301|2019-03-01 07:00,1,1055.1,1055.6,1052.2,1052.6,2005
20190301|2019-03-01 07:30,1,1052.5,1053.2,1051.6,1052.9,807
20190301|2019-03-01 08:00,1,1052.9,1054.5,1052.3,1054.3,1402
20190301|2019-03-01 08:30,1,1054.3,1055,1050.7,1052.1,17912
20190301|2019-03-01 09:00,1,1052.3,1053.8,1050.5,1051.5,9423
20190301|2019-03-01 09:30,1,1051.5,1051.6,1049.2,1051,6968
20190301|2019-03-01 10:00,1,1051.1,1051.2,1046.5,1048,8113
20190301|2019-03-01 10:30,1,1048,1048.5,1045.5,1047,4623
20190301|2019-03-01 11:00,1,1047.1,1048,1046.4,1047.5,2786
20190301|2019-03-01 11:30,1,1047.5,1048.4,1047.5,1047.7,2286
20190301|2019-03-01 12:00,1,1047.7,1049.3,1047.6,1048.2,2030
20190301|2019-03-01 12:30,1,1048.2,1049.1,1047.8,1048.7,2191
20190301|2019-03-01 13:00,1,1048.7,1049.3,1047.1,1049.2,2233
20190301|2019-03-01 13:30,1,1049.3,1049.5,1047.3,1047.7,3229
20190301|2019-03-01 14:00,1,1047.6,1047.8,1046,1046.2,5704
20190301|2019-03-01 14:30,1,1046.3,1047.4,1045.7,1047,17502
20190301|2019-03-01 15:00,1,1047.2,1047.5,1045.7,1045.8,1269
20190301|2019-03-01 15:30,1,1046.1,1047,1046.1,1047,13
20190301|2019-03-01 16:00,1,1045.5,1047,1045.5,1045.5,10
20190301|2019-03-03 17:00,4,1051,1054.2,1051,1054.2,31
20190301|2019-03-03 17:30,4,1054.1,1054.1,1052.8,1054.1,18
20190301|2019-03-03 18:00,4,1053.3,1053.3,1052.8,1052.8,26
20190301|2019-03-03 18:30,4,1052.5,1052.5,1052.1,1052.1,80
20190301|2019-03-03 19:00,4,1052.3,1052.3,1050,1051,158
20190301|2019-03-03 19:30,4,1051.6,1052.4,1050.7,1052.4,16
20190301|2019-03-03 20:00,4,1052.6,1053.6,1052.6,1053.5,29
20190301|2019-03-03 20:30,4,1052.9,1052.9,1052.6,1052.7,45
20190301|2019-03-03 21:00,4,1052.3,1054.8,1052.1,1054.8,63
20190301|2019-03-03 21:30,4,1055.4,1058.1,1055.2,1057.7,22
20190301|2019-03-03 22:00,4,1058,1058,1057.2,1057.2,32
20190301|2019-03-03 22:30,4,1057.2,1057.2,1056.7,1056.8,11
20190301|2019-03-03 23:00,4,1058.3,1058.3,1055.7,1055.7,15
20190301|2019-03-03 23:30,4,1055.8,1056.4,1055,1056,29
20190301|2019-03-04 00:00,4,1055.2,1055.2,1053.6,1053.6,19
20190301|2019-03-04 00:30,4,1054.5,1054.5,1053,1054.3,77
20190301|2019-03-04 01:00,4,1053.3,1055.1,1053.3,1054.7,53
20190301|2019-03-04 01:30,4,1054.3,1054.4,1053.5,1053.5,227
20190301|2019-03-04 02:00,4,1053.5,1053.9,1052.1,1052.9,608
20190301|2019-03-04 02:30,4,1052.9,1053.5,1051.8,1052.6,255
20190301|2019-03-04 03:00,4,1052.6,1054.2,1052.6,1053.4,885
20190301|2019-03-04 03:30,4,1053.5,1053.7,1051.9,1052.7,375
20190301|2019-03-04 04:00,4,1052.6,1052.9,1052.1,1052.2,377
20190301|2019-03-04 04:30,4,1052.2,1052.8,1052,1052,220
20190301|2019-03-04 05:00,4,1052.1,1053.1,1051.8,1052.9,396
20190301|2019-03-04 05:30,4,1052.8,1053.4,1052.5,1053,390
20190301|2019-03-04 06:00,4,1052.9,1053.8,1052.7,1053.3,615
20190301|2019-03-04 06:30,4,1053.3,1053.6,1052.8,1053,348
20190301|2019-03-04 07:00,4,1053,1054,1052.8,1054,568
20190301|2019-03-04 07:30,4,1054,1054.5,1053.4,1053.6,498
20190301|2019-03-04 08:00,4,1053.6,1054.1,1052.6,1053.1,1482
20190301|2019-03-04 08:30,4,1053.2,1054.6,1050,1051.3,13698
20190301|2019-03-04 09:00,4,1051.4,1052.1,1050.1,1051.6,6190
20190301|2019-03-04 09:30,4,1051.6,1051.8,1048.1,1048.3,6128
20190301|2019-03-04 10:00,4,1048.3,1048.8,1045.9,1046.1,7660
20190301|2019-03-04 10:30,4,1046.1,1047,1042.1,1042.5,10330
20190301|2019-03-04 11:00,4,1042.5,1044.1,1040.4,1043.6,9142
20190301|2019-03-04 11:30,4,1043.6,1045,1042.2,1044.4,7731
20190301|2019-03-04 12:00,4,1044.4,1045.5,1042,1045.5,4012
20190301|2019-03-04 12:30,4,1045.3,1048,1044.9,1047.7,3868
20190301|2019-03-04 13:00,4,1047.7,1048,1046.3,1047.7,3032
20190301|2019-03-04 13:30,4,1047.7,1048.8,1046.9,1047.3,3696
20190301|2019-03-04 14:00,4,1047.3,1048,1046.7,1047,3207
20190301|2019-03-04 14:30,4,1047.1,1050,1046.8,1049.4,9534
20190301|2019-03-04 15:00,4,1049.3,1049.9,1048.3,1049.8,740
20190301|2019-03-04 15:30,4,1049.8,1049.8,1049,1049,265
20190301|2019-03-04 19:00,5,1049.5,1050.1,1047.8,1047.8,85
20190301|2019-03-04 19:30,5,1049.6,1049.6,1046.9,1047.1,13
20190301|2019-03-04 20:00,5,1049.3,1049.3,1048.7,1048.7,3
20190301|2019-03-04 20:30,5,1050.6,1052,1050.6,1051.9,32
20190301|2019-03-04 21:00,5,1052,1053,1050.4,1050.4,146
20190301|2019-03-04 21:30,5,1051.3,1053.4,1051.3,1053.4,3
20190301|2019-03-04 22:00,5,1052.8,1052.8,1052.8,1052.8,2
20190301|2019-03-04 22:30,5,1052.6,1052.6,1052.6,1052.6,5
20190301|2019-03-04 23:00,5,1052.6,1053,1052.2,1053,34
20190301|2019-03-04 23:30,5,1053.3,1053.5,1051.8,1052.3,37
20190301|2019-03-05 00:00,5,1053,1054.4,1053,1054.4,16
20190301|2019-03-05 00:30,5,1054.5,1054.5,1053.6,1054,210
20190301|2019-03-05 01:00,5,1054,1055.7,1053.8,1054.7,137
20190301|2019-03-05 01:30,5,1054.3,1055.3,1054,1054.9,213
20190301|2019-03-05 02:00,5,1055,1055.6,1053.7,1053.8,1284
20190301|2019-03-05 02:30,5,1053.9,1055.2,1053.8,1055.2,944
20190301|2019-03-05 03:00,5,1055.1,1056.1,1054.8,1055.8,966
20190301|2019-03-05 03:30,5,1055.8,1056.8,1055.8,1056.3,815
20190301|2019-03-05 04:00,5,1056.3,1056.3,1054.2,1054.3,809
20190301|2019-03-05 04:30,5,1054.4,1054.8,1053.8,1054.3,738
20190301|2019-03-05 05:00,5,1054.2,1054.3,1053.5,1054.2,662
20190301|2019-03-05 05:30,5,1054.3,1055.1,1054.1,1055.1,615
20190301|2019-03-05 06:00,5,1055,1055.5,1053.4,1054.1,568
20190301|2019-03-05 06:30,5,1054,1054.2,1052.5,1053.1,483
20190301|2019-03-05 07:00,5,1053.2,1054.4,1052.8,1054.4,772
20190301|2019-03-05 07:30,5,1054.3,1054.9,1053.4,1053.4,728
20190301|2019-03-05 08:00,5,1053.3,1055,1053.3,1054.2,1058
20190301|2019-03-05 08:30,5,1054.2,1055.5,1052.7,1054.5,8505
20190301|2019-03-05 09:00,5,1054.4,1055.2,1052.1,1052.5,6415
20190301|2019-03-05 09:30,5,1052.5,1056,1052.4,1056,4397
20190301|2019-03-05 10:00,5,1056,1060.3,1055.6,1059.5,9494
20190301|2019-03-05 10:30,5,1059.5,1060.2,1057.4,1058.3,5541
20190301|2019-03-05 11:00,5,1058.2,1059.3,1057.5,1059.1,2745
20190301|2019-03-05 11:30,5,1059.1,1059.6,1058.5,1059.6,1391
20190301|2019-03-05 12:00,5,1059.4,1060.2,1059,1059.6,2460
20190301|2019-03-05 12:30,5,1059.6,1060.8,1059.3,1060.3,2042
20190301|2019-03-05 13:00,5,1060.3,1061.1,1059.9,1060.3,1639
20190301|2019-03-05 13:30,5,1060.3,1061.1,1059.7,1060.9,1361
20190301|2019-03-05 14:00,5,1060.9,1061.1,1059.3,1059.8,3299
20190301|2019-03-05 14:30,5,1059.7,1061.3,1059.3,1059.3,7574
20190301|2019-03-05 15:00,5,1059.4,1060.6,1058.8,1060,914
20190301|2019-03-05 15:30,5,1060,1060,1059.7,1059.7,13
20190301|2019-03-05 16:00,5,1059.3,1060.1,1059,1059,121
20190301|2019-03-05 16:30,5,1059,1059,1058.5,1058.5,135
20190301|2019-03-05 19:00,6,1058,1058,1054.4,1054.4,84
20190301|2019-03-05 19:30,6,1054.3,1059.2,1054.3,1058.3,142
20190301|2019-03-05 20:00,6,1056.9,1056.9,1055.7,1056.6,28
20190301|2019-03-05 20:30,6,1056.5,1056.9,1056.5,1056.9,39
20190301|2019-03-05 21:00,6,1055.9,1056.7,1055.9,1056.4,14
20190301|2019-03-05 21:30,6,1056.1,1056.4,1056,1056,9
20190301|2019-03-05 22:00,6,1055.7,1055.9,1055.4,1055.4,10
20190301|2019-03-05 22:30,6,1056,1056,1056,1056,3
20190301|2019-03-05 23:00,6,1056.1,1057.8,1056.1,1057.8,47
20190301|2019-03-05 23:30,6,1057.8,1057.9,1057.3,1057.3,31
20190301|2019-03-06 00:00,6,1057,1057,1055.6,1056,10
20190301|2019-03-06 00:30,6,1056.5,1058.4,1056.5,1057.7,24
20190301|2019-03-06 01:00,6,1057,1057.8,1056.6,1057.2,40
20190301|2019-03-06 01:30,6,1057.1,1058,1056.5,1057.4,158
20190301|2019-03-06 02:00,6,1057.1,1059.3,1056.7,1057,927
20190301|2019-03-06 02:30,6,1056.9,1057.3,1056.3,1056.7,645
20190301|2019-03-06 03:00,6,1056.6,1057.4,1056.4,1057.2,629
20190301|2019-03-06 03:30,6,1057.1,1058,1056.9,1057,540
20190301|2019-03-06 04:00,6,1057,1057.5,1056.2,1057.5,667
20190301|2019-03-06 04:30,6,1057.5,1058,1057.4,1057.8,330
20190301|2019-03-06 05:00,6,1057.8,1059,1057.6,1058.3,432
20190301|2019-03-06 05:30,6,1058.3,1058.3,1057.3,1058,328
20190301|2019-03-06 06:00,6,1058.1,1058.1,1057.1,1057.5,440
20190301|2019-03-06 06:30,6,1057.5,1058.7,1057.4,1058.4,298
20190301|2019-03-06 07:00,6,1058.4,1059,1058.1,1058.2,593
20190301|2019-03-06 07:30,6,1058.2,1060,1058,1059.7,1094
20190301|2019-03-06 08:00,6,1059.8,1060.1,1059.3,1060,1207
20190301|2019-03-06 08:30,6,1060,1061.3,1058.2,1058.9,9552
20190301|2019-03-06 09:00,6,1058.8,1060.3,1057.4,1057.5,7345
20190301|2019-03-06 09:30,6,1057.5,1059.2,1056.7,1058.2,3926
20190301|2019-03-06 10:00,6,1058.2,1059.6,1057.3,1058.8,4651
20190301|2019-03-06 10:30,6,1058.9,1059.1,1055.1,1055.9,2760
20190301|2019-03-06 11:00,6,1055.9,1057.6,1054.6,1055.2,2427
20190301|2019-03-06 11:30,6,1055.1,1055.8,1053.3,1053.4,3960
20190301|2019-03-06 12:00,6,1053.5,1053.9,1052.1,1053.4,2544
20190301|2019-03-06 12:30,6,1053.5,1055.1,1053.3,1054.9,2571
20190301|2019-03-06 13:00,6,1054.9,1055.6,1054.4,1054.6,1622
20190301|2019-03-06 13:30,6,1054.7,1055,1053.2,1054.2,3069
20190301|2019-03-06 14:00,6,1054.1,1054.5,1053,1053.4,2542
20190301|2019-03-06 14:30,6,1053.4,1054.4,1052.6,1053,8280
20190301|2019-03-06 15:00,6,1053.1,1053.6,1052.5,1053,1020
20190301|2019-03-06 15:30,6,1052.7,1052.9,1052.5,1052.5,8
20190301|2019-03-06 19:00,7,1052.9,1055.6,1052.5,1054.2,307
20190301|2019-03-06 19:30,7,1054.6,1055.3,1052.6,1052.8,73
20190301|2019-03-06 20:00,7,1053.3,1054.9,1053.2,1054.3,37
20190301|2019-03-06 20:30,7,1053.8,1053.8,1051.7,1052.4,40
20190301|2019-03-06 21:00,7,1051.9,1052.6,1050.8,1051.8,40
20190301|2019-03-06 21:30,7,1051.9,1051.9,1050.9,1051.3,16
20190301|2019-03-06 22:00,7,1051.3,1051.7,1051.2,1051.4,11
20190301|2019-03-06 22:30,7,1051.2,1051.7,1051.2,1051.4,30
20190301|2019-03-06 23:00,7,1051.1,1051.1,1049.4,1049.5,51
20190301|2019-03-06 23:30,7,1049.6,1049.8,1048.2,1049.3,176
20190301|2019-03-07 00:00,7,1049.3,1050.8,1049.1,1050.6,104
20190301|2019-03-07 00:30,7,1050.9,1051.4,1049.9,1049.9,75
20190301|2019-03-07 01:00,7,1049.7,1050.3,1047.8,1047.8,152
20190301|2019-03-07 01:30,7,1048.1,1048.4,1047.6,1047.8,171
20190301|2019-03-07 02:00,7,1047.7,1047.9,1046.7,1047,1407
20190301|2019-03-07 02:30,7,1047.1,1047.9,1046.9,1047.9,500
20190301|2019-03-07 03:00,7,1047.9,1048.6,1047.1,1047.1,422
20190301|2019-03-07 03:30,7,1047.1,1047.9,1047,1047.6,711
20190301|2019-03-07 04:00,7,1047.6,1047.7,1047,1047.4,416
20190301|2019-03-07 04:30,7,1047.3,1047.3,1046.2,1046.4,182
20190301|2019-03-07 05:00,7,1046.5,1046.6,1045.8,1046.1,276
20190301|2019-03-07 05:30,7,1046.1,1046.5,1045.8,1046.4,347
20190301|2019-03-07 06:00,7,1046.3,1047.8,1046.2,1047.6,890
20190301|2019-03-07 06:30,7,1047.5,1049.6,1046.7,1049.6,1171
20190301|2019-03-07 07:00,7,1049.6,1049.6,1048.2,1049.4,1211
20190301|2019-03-07 07:30,7,1049.4,1050,1048,1049,1867
20190301|2019-03-07 08:00,7,1049.1,1049.7,1047,1047,1831
20190301|2019-03-07 08:30,7,1046.9,1047.2,1038.5,1040.8,19752
20190301|2019-03-07 09:00,7,1040.8,1041.6,1037.8,1039,11259
20190301|2019-03-07 09:30,7,1039.1,1040.2,1038,1038.3,7138
20190301|2019-03-07 10:00,7,1038.3,1039.2,1036.6,1038.4,7636
20190301|2019-03-07 10:30,7,1038.4,1040.3,1037.5,1037.7,5858
20190301|2019-03-07 11:00,7,1037.7,1039.5,1037,1039.2,3862
20190301|2019-03-07 11:30,7,1039.1,1039.7,1037.3,1038.9,4274
20190301|2019-03-07 12:00,7,1039,1039.1,1037,1037.7,2337
20190301|2019-03-07 12:30,7,1037.7,1037.8,1035.5,1035.5,2992
20190301|2019-03-07 13:00,7,1035.5,1035.9,1034.2,1034.7,2190
20190301|2019-03-07 13:30,7,1034.9,1035.2,1032.3,1032.5,2926
20190301|2019-03-07 14:00,7,1032.7,1034.3,1032.2,1033.7,4173
20190301|2019-03-07 14:30,7,1033.5,1034,1033.2,1034,4213
20190301|2019-03-07 15:00,7,1034,1034.4,1033.8,1034.4,618
20190301|2019-03-07 15:30,7,1034.3,1034.7,1034,1034.3,58
20190301|2019-03-07 16:00,7,1033.6,1033.7,1032.1,1033.4,119
20190301|2019-03-07 16:30,7,1033.1,1033.1,1033.1,1033.1,4
20190301|2019-03-07 19:00,8,1032,1033.2,1031.6,1031.8,71
20190301|2019-03-07 19:30,8,1031,1032.1,1031,1032.1,5
20190301|2019-03-07 20:00,8,1031.7,1033.8,1031.7,1033.8,60
20190301|2019-03-07 20:30,8,1034.1,1035.4,1033.7,1033.7,72
20190301|2019-03-07 21:00,8,1033,1033.4,1031.1,1031.7,56
20190301|2019-03-07 21:30,8,1031.7,1031.7,1030.7,1030.7,4
20190301|2019-03-07 22:00,8,1030.3,1030.3,1028.4,1028.8,42
20190301|2019-03-07 22:30,8,1028.9,1029.6,1028.9,1029.4,19
20190301|2019-03-07 23:00,8,1029.2,1030.2,1028.9,1029,13
20190301|2019-03-07 23:30,8,1029.8,1029.8,1029.3,1029.3,3
20190301|2019-03-08 00:30,8,1028.7,1028.7,1027.4,1027.8,104
20190301|2019-03-08 01:00,8,1027.7,1027.9,1025.2,1025.3,355
20190301|2019-03-08 01:30,8,1025.2,1025.5,1024.3,1024.3,692
20190301|2019-03-08 02:00,8,1024.3,1028.3,1024.3,1027.8,2139
20190301|2019-03-08 02:30,8,1027.9,1028.7,1026,1026,1029
20190301|2019-03-08 03:00,8,1026,1028.6,1026,1027.5,1320
20190301|2019-03-08 03:30,8,1027.5,1028.4,1027,1027.4,1037
20190301|2019-03-08 04:00,8,1027.4,1027.7,1025.9,1026.5,1308
20190301|2019-03-08 04:30,8,1026.5,1027.2,1025.7,1025.8,1306
20190301|2019-03-08 05:00,8,1025.8,1025.9,1024.4,1024.5,1688
20190301|2019-03-08 05:30,8,1024.5,1024.9,1023.2,1023.7,2093
20190301|2019-03-08 06:00,8,1023.7,1024.5,1023.3,1023.6,2043
20190301|2019-03-08 06:30,8,1023.5,1024.2,1023.1,1023.3,1790
20190301|2019-03-08 07:00,8,1023.3,1023.3,1021.1,1022.5,3931
20190301|2019-03-08 07:30,8,1022.6,1023.6,1019.8,1021.3,5942
20190301|2019-03-08 08:00,8,1021.2,1022.2,1019.4,1022.1,4662
20190301|2019-03-08 08:30,8,1022,1024.9,1020.9,1021.4,17288
20190301|2019-03-08 09:00,8,1021.3,1024.2,1020.7,1023.7,11283
20190301|2019-03-08 09:30,8,1023.8,1026.9,1022.3,1024.8,8462
20190301|2019-03-08 10:00,8,1024.8,1027.3,1024.5,1026.7,6077
20190301|2019-03-08 10:30,8,1026.7,1027,1024,1024.3,4963
20190301|2019-03-08 11:00,8,1024.3,1025,1023.6,1024.9,2590
20190301|2019-03-08 11:30,8,1024.8,1025,1023.5,1023.8,2487
20190301|2019-03-08 12:00,8,1023.9,1024.9,1023.3,1024.1,1549
20190301|2019-03-08 12:30,8,1024.1,1024.2,1021.9,1022.1,4650
20190301|2019-03-08 13:00,8,1022.2,1024,1021.3,1023.8,4625
20190301|2019-03-08 13:30,8,1023.8,1025.8,1023.7,1025,2030
20190301|2019-03-08 14:00,8,1025,1026.1,1023.9,1024.1,3232
20190301|2019-03-08 14:30,8,1024.1,1027.7,1023.9,1027.1,7628
20190301|2019-03-08 15:00,8,1027.1,1028.3,1027,1028.3,618
20190301|2019-03-08 15:30,8,1028.7,1029,1027.8,1029,17
20190301|2019-03-10 17:00,11,1027.1,1030.4,1024.1,1024.1,8
20190301|2019-03-10 18:00,11,1027.2,1027.2,1027.2,1027.2,5
20190301|2019-03-10 18:30,11,1025.8,1025.8,1025.8,1025.8,1
20190301|2019-03-10 19:00,11,1026.5,1027,1025,1025.4,19
20190301|2019-03-10 19:30,11,1025,1025,1023.9,1024.1,10
20190301|2019-03-10 20:00,11,1024.7,1026.5,1024.7,1026.5,4
20190301|2019-03-10 20:30,11,1030.4,1031,1029.6,1031,14
20190301|2019-03-10 21:00,11,1031.1,1031.4,1028.7,1029.9,42
20190301|2019-03-10 21:30,11,1031.1,1031.4,1031.1,1031.4,2
20190301|2019-03-10 22:00,11,1033.2,1034.1,1033.2,1033.8,25
20190301|2019-03-10 23:00,11,1034.9,1035,1034.9,1035,2
20190301|2019-03-10 23:30,11,1034.8,1034.8,1034.6,1034.7,6
20190301|2019-03-11 00:00,11,1034.6,1035.3,1034.5,1035.2,44
20190301|2019-03-11 00:30,11,1035.2,1035.2,1035.2,1035.2,3
20190301|2019-03-11 01:00,11,1034,1035,1034,1035,60
20190301|2019-03-11 01:30,11,1035.1,1036.2,1035.1,1036.2,110
20190301|2019-03-11 02:00,11,1036.1,1039.4,1035.6,1038.4,690
20190301|2019-03-11 02:30,11,1038.4,1039,1037.4,1038.9,477
20190301|2019-03-11 03:00,11,1039,1039.1,1036.8,1037.4,1101
20190301|2019-03-11 03:30,11,1037.3,1037.6,1035.2,1035.2,513
20190301|2019-03-11 04:00,11,1035.3,1036.3,1035.1,1036.3,474
20190301|2019-03-11 04:30,11,1036.2,1036.8,1036.2,1036.7,333
20190301|2019-03-11 05:00,11,1036.8,1036.8,1035.9,1035.9,365
20190301|2019-03-11 05:30,11,1036,1036.4,1035.5,1035.5,392
20190301|2019-03-11 06:00,11,1035.6,1035.9,1035.1,1035.7,442
20190301|2019-03-11 06:30,11,1035.7,1036,1035.4,1035.5,424
20190301|2019-03-11 07:00,11,1035.5,1036.3,1035.4,1035.9,782
20190301|2019-03-11 07:30,11,1036.1,1036.9,1036,1036.4,988
20190301|2019-03-11 08:00,11,1036.4,1036.8,1035.7,1036.2,2703
20190301|2019-03-11 08:30,11,1036.2,1041.6,1036,1041.6,8044
20190301|2019-03-11 09:00,11,1041.6,1043.5,1041.3,1042.6,6411
20190301|2019-03-11 09:30,11,1042.6,1044.8,1042.2,1044.3,5898
20190301|2019-03-11 10:00,11,1044.3,1045.2,1044.1,1044.8,3517
20190301|2019-03-11 10:30,11,1044.8,1045.2,1043.9,1044.6,3023
20190301|2019-03-11 11:00,11,1044.6,1045.2,1043.9,1044,2866
20190301|2019-03-11 11:30,11,1043.9,1045.1,1043.9,1045,1991
20190301|2019-03-11 12:00,11,1045,1046,1044.6,1045.7,1724
20190301|2019-03-11 12:30,11,1045.8,1046,1045,1045.9,1670
20190301|2019-03-11 13:00,11,1045.9,1046.1,1045,1045.2,1580
20190301|2019-03-11 13:30,11,1045.3,1046.1,1044.9,1046.1,1629
20190301|2019-03-11 14:00,11,1046,1046.5,1045.4,1046.3,1995
20190301|2019-03-11 14:30,11,1046.3,1047,1045.9,1046.1,5765
20190301|2019-03-11 15:00,11,1046,1047,1045.6,1046.8,698
20190301|2019-03-11 15:30,11,1046.6,1047.2,1045.5,1045.7,189
20190301|2019-03-11 16:00,11,1045.6,1047.2,1045.6,1047.2,14
20190301|2019-03-11 19:30,12,1047.4,1048.4,1047,1048.4,38
20190301|2019-03-11 20:00,12,1048.6,1050,1048.6,1050,60
20190301|2019-03-11 20:30,12,1050,1051.9,1049.5,1050.8,11
20190301|2019-03-11 21:00,12,1050.8,1051.8,1050.8,1051.8,4
20190301|2019-03-11 21:30,12,1052.5,1052.5,1052.3,1052.4,4
20190301|2019-03-11 22:00,12,1053.7,1053.7,1052.7,1053.1,29
20190301|2019-03-11 22:30,12,1053,1053.1,1053,1053.1,6
20190301|2019-03-11 23:00,12,1053.4,1053.8,1053.1,1053.7,16
20190301|2019-03-11 23:30,12,1053.5,1053.6,1053,1053,22
20190301|2019-03-12 00:00,12,1053.1,1053.9,1053,1053.2,35
20190301|2019-03-12 00:30,12,1052.9,1053.2,1052,1052.2,87
20190301|2019-03-12 01:00,12,1052.2,1052.9,1051.4,1051.4,169
20190301|2019-03-12 01:30,12,1051.6,1052.9,1051.6,1052.6,32
20190301|2019-03-12 02:00,12,1052.6,1055.1,1052.3,1053.6,493
20190301|2019-03-12 02:30,12,1053.5,1054.3,1053.5,1054.2,326
20190301|2019-03-12 03:00,12,1054.3,1054.3,1052.2,1053.2,767
20190301|2019-03-12 03:30,12,1053.1,1053.1,1051,1052.4,570
20190301|2019-03-12 04:00,12,1052.5,1053,1051.9,1052.4,577
20190301|2019-03-12 04:30,12,1052.4,1052.8,1051.2,1051.4,361
20190301|2019-03-12 05:00,12,1051.3,1051.4,1050.3,1050.4,370
20190301|2019-03-12 05:30,12,1050.4,1050.8,1049.6,1049.7,569
20190301|2019-03-12 06:00,12,1049.7,1050.4,1048.1,1048.6,704
20190301|2019-03-12 06:30,12,1048.6,1049.4,1048.5,1049.3,292
20190301|2019-03-12 07:00,12,1049.2,1050.5,1049,1050.2,757
20190301|2019-03-12 07:30,12,1050.4,1053.8,1050.4,1053.5,1887
20190301|2019-03-12 08:00,12,1053.5,1053.5,1051,1051.5,1055
20190301|2019-03-12 08:30,12,1051.5,1053.4,1050,1053,5137
20190301|2019-03-12 09:00,12,1053,1053.5,1052.2,1052.6,3359
20190301|2019-03-12 09:30,12,1052.6,1054.1,1052.6,1052.7,2668
20190301|2019-03-12 10:00,12,1052.8,1052.9,1049.4,1051,2459
20190301|2019-03-12 10:30,12,1051,1053.2,1050.3,1053.1,2140
20190301|2019-03-12 11:00,12,1053.2,1053.4,1051.4,1052.6,2602
20190301|2019-03-12 11:30,12,1052.6,1053,1051.9,1052.6,1701
20190301|2019-03-12 12:00,12,1052.7,1053.2,1052,1052.1,1465
20190301|2019-03-12 12:30,12,1052.1,1053,1051.2,1052.7,1041
20190301|2019-03-12 13:00,12,1052.7,1053.7,1052.5,1052.7,1337
20190301|2019-03-12 13:30,12,1052.7,1053.4,1052.6,1053.4,1236
20190301|2019-03-12 14:00,12,1053.3,1053.4,1051.3,1052.6,1861
20190301|2019-03-12 14:30,12,1052.4,1053.2,1051.4,1051.7,3684
20190301|2019-03-12 15:00,12,1051.8,1051.8,1050.9,1051.4,435
20190301|2019-03-12 15:30,12,1051.7,1052,1049.5,1051.6,100
20190301|2019-03-12 16:00,12,1051.8,1051.8,1051.7,1051.7,10
20190301|2019-03-12 16:30,12,1051.5,1051.5,1051.5,1051.5,10
20190301|2019-03-12 19:00,13,1049.8,1051.5,1049.4,1051.2,56
20190301|2019-03-12 19:30,13,1050.4,1050.4,1050.1,1050.1,14
20190301|2019-03-12 20:00,13,1049.7,1050.7,1049.2,1049.8,99
20190301|2019-03-12 20:30,13,1049.5,1049.7,1045.9,1047.6,97
20190301|2019-03-12 21:00,13,1045.7,1046.7,1044.9,1044.9,17
20190301|2019-03-12 21:30,13,1044.3,1045.9,1043.6,1045.9,17
20190301|2019-03-12 22:00,13,1045.6,1047,1045.6,1047,6
20190301|2019-03-12 22:30,13,1046.7,1046.8,1046.6,1046.6,5
20190301|2019-03-12 23:00,13,1046.1,1046.9,1046.1,1046.9,16
20190301|2019-03-13 00:00,13,1046.2,1048.6,1046.2,1048.4,22
20190301|2019-03-13 00:30,13,1048.7,1049.8,1048.7,1049,12
20190301|2019-03-13 01:00,13,1048.8,1049.1,1047.3,1047.7,45
20190301|2019-03-13 01:30,13,1047.7,1047.8,1046.9,1047.5,48
20190301|2019-03-13 02:00,13,1047.7,1048.1,1047.4,1047.4,92
20190301|2019-03-13 02:30,13,1047.6,1048.6,1047.6,1048.6,332
20190301|2019-03-13 03:00,13,1048.7,1050.6,1048.5,1050.4,1609
20190301|2019-03-13 03:30,13,1050.4,1051.9,1050.4,1051.8,1474
20190301|2019-03-13 04:00,13,1051.8,1051.8,1050.3,1050.7,685
20190301|2019-03-13 04:30,13,1050.8,1051.3,1049.8,1050.6,290
20190301|2019-03-13 05:00,13,1050.7,1051.8,1050.7,1051.6,312
20190301|2019-03-13 05:30,13,1051.3,1051.5,1050.4,1051.3,371
20190301|2019-03-13 06:00,13,1051.5,1051.7,1051.2,1051.2,373
20190301|2019-03-13 06:30,13,1051.2,1052.4,1051.2,1052.4,316
20190301|2019-03-13 07:00,13,1052.3,1053.1,1052.2,1052.5,422
20190301|2019-03-13 07:30,13,1052.5,1052.6,1049.9,1049.9,834
20190301|2019-03-13 08:00,13,1049.9,1051.9,1049.8,1051.7,775
20190301|2019-03-13 08:30,13,1051.7,1053.5,1050.1,1052.7,3596
20190301|2019-03-13 09:00,13,1052.8,1053.1,1050.7,1051,1325
20190301|2019-03-13 09:30,13,1051,1052,1050.4,1050.7,1129
20190301|2019-03-13 10:00,13,1050.7,1052.4,1050.2,1052.3,908
20190301|2019-03-13 10:30,13,1052.4,1053.1,1051.8,1052,718
20190301|2019-03-13 11:00,13,1052.2,1053.1,1049.4,1049.4,1924
20190301|2019-03-13 11:30,13,1049.4,1051.4,1049.4,1051.4,1339
20190301|2019-03-13 12:00,13,1051.4,1052.6,1051.3,1052.5,335
20190301|2019-03-13 12:30,13,1052.4,1052.9,1052.1,1052.8,569
20190301|2019-03-13 13:00,13,1052.8,1054.1,1052.8,1054,1154
20190301|2019-03-13 13:30,13,1053.7,1053.7,1050.4,1052.5,2168
20190301|2019-03-13 14:00,13,1052.2,1053.2,1051.6,1051.7,1282
20190301|2019-03-13 14:30,13,1051.6,1053.3,1051.3,1053.2,1708
20190301|2019-03-13 15:00,13,1053.2,1054.6,1053.2,1054.6,225
20190301|2019-03-13 15:30,13,1054.8,1055,1054.5,1055,5
20190301|2019-03-13 16:00,13,1054.3,1054.3,1053.6,1053.6,2
20190301|2019-03-13 19:00,14,1052.4,1053.4,1052.4,1052.9,16
20190301|2019-03-13 19:30,14,1052.6,1052.6,1051.1,1051.1,11
20190301|2019-03-13 20:00,14,1051.5,1051.5,1051.4,1051.4,4
20190301|2019-03-13 20:30,14,1051,1054,1050.2,1051.9,113
20190301|2019-03-13 21:00,14,1051.7,1052,1050.8,1052,14
20190301|2019-03-13 21:30,14,1051.9,1051.9,1049.5,1050.4,56
20190301|2019-03-13 22:00,14,1050.9,1050.9,1049.7,1049.7,50
20190301|2019-03-13 22:30,14,1049.6,1049.6,1047.5,1047.5,83
20190301|2019-03-13 23:00,14,1048.6,1049,1048.5,1048.5,85
20190301|2019-03-13 23:30,14,1048.9,1049.1,1048.5,1048.7,43
20190301|2019-03-14 00:00,14,1047.9,1047.9,1047,1047.8,33
20190301|2019-03-14 00:30,14,1048,1048.8,1048,1048.8,22
20190301|2019-03-14 01:00,14,1048.9,1048.9,1047.5,1047.5,30
20190301|2019-03-14 02:00,14,1047.6,1048,1047.5,1047.9,161
20190301|2019-03-14 02:30,14,1047.8,1048.9,1047.8,1048.9,23
20190301|2019-03-14 03:00,14,1049,1051.2,1048.9,1051.2,246
20190301|2019-03-14 03:30,14,1051,1052.8,1050.9,1052.7,228
20190301|2019-03-14 04:00,14,1052.6,1052.7,1051.6,1051.7,176
20190301|2019-03-14 04:30,14,1051.9,1052.2,1051.8,1052,70
20190301|2019-03-14 05:00,14,1051.8,1051.8,1049,1049.7,344
20190301|2019-03-14 05:30,14,1049.6,1049.9,1048,1048.5,56
20190301|2019-03-14 06:00,14,1048.5,1049.7,1048.5,1049.1,62
20190301|2019-03-14 06:30,14,1048.9,1049.5,1048.6,1049.2,57
20190301|2019-03-14 07:00,14,1049.7,1049.7,1048.5,1049.1,137
20190301|2019-03-14 07:30,14,1049.8,1050.3,1049,1049.2,122
20190301|2019-03-14 08:00,14,1049.1,1049.1,1047.9,1048.5,424
20190301|2019-03-14 08:30,14,1048.8,1049.2,1047.1,1047.5,1666
20190301|2019-03-14 09:00,14,1047.5,1047.6,1045.4,1046.1,1664
20190301|2019-03-14 09:30,14,1045.9,1046.7,1044.3,1045,1057
20190301|2019-03-14 10:00,14,1045.2,1046.2,1044.1,1044.3,579
20190301|2019-03-14 10:30,14,1044.1,1046.8,1043.4,1046.4,952
20190301|2019-03-14 11:00,14,1046.4,1047,1045.9,1046.1,364
20190301|2019-03-14 11:30,14,1045.9,1046.6,1045.4,1045.9,342
20190301|2019-03-14 12:00,14,1045.8,1046.4,1045.6,1045.7,110
20190301|2019-03-14 12:30,14,1045.8,1045.9,1044.4,1044.7,313
20190301|2019-03-14 13:00,14,1044.7,1046.8,1044.5,1046.7,114
20190301|2019-03-14 13:30,14,1046.6,1047.4,1045.9,1046.9,356
20190301|2019-03-14 14:00,14,1046.8,1047.8,1046.8,1047.7,870
20190301|2019-03-14 14:30,14,1047.6,1048.6,1046.7,1046.9,1169
20190301|2019-03-14 15:00,14,1047,1047.5,1046,1046,320
20190301|2019-03-14 20:30,15,1049.3,1050,1049.3,1050,12
20190301|2019-03-14 22:00,15,1055.5,1055.5,1054.2,1054.2,59
20190301|2019-03-15 03:00,15,1056.5,1056.8,1056.5,1056.8,6
20190301|2019-03-15 03:30,15,1058.8,1058.8,1056.3,1056.3,17
20190301|2019-03-15 04:00,15,1056,1059,1055.5,1055.6,39
20190301|2019-03-15 04:30,15,1056.8,1058.9,1056.8,1057.4,6
20190301|2019-03-15 05:00,15,1056.7,1056.7,1056,1056,2
20190301|2019-03-15 05:30,15,1054.2,1056.8,1054.2,1056.7,4
20190301|2019-03-15 06:00,15,1056.1,1056.5,1056.1,1056.5,2
20190301|2019-03-15 07:00,15,1055.4,1058.1,1054.3,1054.3,24
20190301|2019-03-15 07:30,15,1054.6,1055.9,1054.2,1054.6,25
20190301|2019-03-15 08:00,15,1054.8,1055.8,1054.3,1055.8,88
20190301|2019-03-15 08:30,15,1055.7,1063.4,1055.7,1056.2,284
20190301|2019-03-15 09:00,15,1056,1056.6,1055.3,1056.1,175
20190301|2019-03-15 09:30,15,1056.3,1056.6,1056.3,1056.4,6
20190301|2019-03-15 10:30,15,1057.4,1057.4,1057.4,1057.4,6
20190301|2019-03-15 11:00,15,1056.6,1056.8,1056.6,1056.8,4
20190301|2019-03-15 12:30,15,1057.5,1057.5,1057.5,1057.5,3
20190301|2019-03-15 14:00,15,1056.9,1056.9,1056.9,1056.9,1
20190601|2019-01-04 12:00,4,970.7,970.7,970.7,970.7,1
20190601|2019-02-12 04:30,12,1051.2,1051.2,1051.1,1051.1,2
20190601|2019-02-12 05:00,12,1047,1061.6,1047,1054.1,5
20190601|2019-02-15 09:30,15,1038,1038,1038,1038,5
20190601|2019-02-15 10:00,15,1040,1040,1040,1040,1
20190601|2019-02-19 09:00,19,1038,1038,1038,1038,11
20190601|2019-02-20 11:00,20,1052.7,1052.7,1052.7,1052.7,1
20190601|2019-02-26 10:30,26,1070.4,1070.4,1070.4,1070.4,1
20190601|2019-02-26 14:00,26,1072.5,1072.5,1072.5,1072.5,1
20190601|2019-02-27 02:00,27,1059.8,1059.8,1059.8,1059.8,4
20190601|2019-02-27 09:30,27,1058,1058,1058,1058,45
20190601|2019-02-27 10:00,27,1060.5,1060.5,1060.5,1060.5,1
20190601|2019-02-27 15:00,27,1060.7,1060.7,1060.7,1060.7,3
20190601|2019-02-28 07:00,28,1060.3,1060.3,1060.3,1060.3,32
20190601|2019-02-28 09:00,28,1051.3,1051.3,1050,1050,13
20190601|2019-02-28 14:30,28,1048.4,1048.4,1048.4,1048.4,1
20190601|2019-02-28 15:00,28,1047.8,1047.8,1047.8,1047.8,1
20190601|2019-03-01 03:00,1,1060.3,1060.3,1060.3,1060.3,2
20190601|2019-03-01 03:30,1,1058.9,1058.9,1058.9,1058.9,2
20190601|2019-03-01 10:00,1,1047.8,1049.3,1047.5,1049.3,43
20190601|2019-03-01 10:30,1,1049.1,1049.5,1048.4,1048.4,20
20190601|2019-03-01 11:00,1,1047.5,1048.5,1047.5,1048.5,3
20190601|2019-03-01 12:30,1,1049.4,1049.7,1049.4,1049.7,11
20190601|2019-03-01 13:00,1,1049.8,1049.8,1049.8,1049.8,1
20190601|2019-03-01 14:30,1,1047.2,1047.8,1047.1,1047.4,9
20190601|2019-03-01 15:00,1,1046.5,1046.5,1046.3,1046.3,3
20190601|2019-03-04 08:30,4,1054.1,1055.1,1051.4,1052.5,13
20190601|2019-03-04 09:00,4,1052.1,1052.5,1051.1,1052.5,44
20190601|2019-03-04 09:30,4,1051.5,1051.5,1051.5,1051.5,2
20190601|2019-03-04 10:00,4,1048.5,1048.5,1047.1,1047.1,2
20190601|2019-03-04 10:30,4,1047.6,1047.6,1043,1043,63
20190601|2019-03-04 11:00,4,1044.2,1044.8,1041.3,1044.4,58
20190601|2019-03-04 11:30,4,1044.7,1045.4,1043.2,1045.3,35
20190601|2019-03-04 12:00,4,1044.7,1045.4,1044.7,1045.4,8
20190601|2019-03-04 12:30,4,1046.5,1048.4,1046.1,1048.4,25
20190601|2019-03-04 13:00,4,1047.7,1047.9,1047.7,1047.9,2
20190601|2019-03-04 13:30,4,1048.7,1049.5,1048.7,1049.5,20
20190601|2019-03-04 14:00,4,1047.7,1047.7,1047.7,1047.7,1
20190601|2019-03-04 14:30,4,1049,1050.5,1049,1050.2,3
20190601|2019-03-04 15:00,4,1050.3,1050.5,1049.2,1050.3,18
20190601|2019-03-05 02:30,5,1056,1056.1,1055.6,1056.1,16
20190601|2019-03-05 03:00,5,1056.2,1057.1,1055.9,1056.9,67
20190601|2019-03-05 03:30,5,1057.4,1057.5,1057.1,1057.5,9
20190601|2019-03-05 04:00,5,1057,1057,1055.3,1055.3,4
20190601|2019-03-05 04:30,5,1055.3,1055.3,1054.8,1054.8,4
20190601|2019-03-05 05:00,5,1054.7,1054.7,1054.6,1054.7,3
20190601|2019-03-05 05:30,5,1055.6,1055.7,1055.6,1055.7,11
20190601|2019-03-05 06:00,5,1054.9,1055.1,1054.9,1055.1,2
20190601|2019-03-05 07:00,5,1053.8,1055.3,1053.6,1055.3,51
20190601|2019-03-05 07:30,5,1055.3,1056,1054.4,1054.5,105
20190601|2019-03-05 08:00,5,1055.3,1055.9,1055.3,1055.4,49
20190601|2019-03-05 08:30,5,1055.2,1056,1053.7,1055.5,44
20190601|2019-03-05 09:00,5,1055.3,1055.6,1053.3,1053.3,243
20190601|2019-03-05 09:30,5,1054.9,1056.8,1054.9,1056.8,25
20190601|2019-03-05 10:00,5,1057,1061.2,1056.9,1061,2332
20190601|2019-03-05 10:30,5,1060.5,1060.7,1058.8,1059,749
20190601|2019-03-05 11:00,5,1059.1,1059.9,1058.5,1059.7,36
20190601|2019-03-05 11:30,5,1059.8,1059.8,1059.8,1059.8,1
20190601|2019-03-05 12:00,5,1060.5,1061.1,1060.5,1060.7,15
20190601|2019-03-05 12:30,5,1060.8,1061.5,1060.8,1061.4,37
20190601|2019-03-05 13:00,5,1061.2,1061.7,1061.2,1061.3,4
20190601|2019-03-05 13:30,5,1061.6,1062.2,1061,1062.2,29
20190601|2019-03-05 14:00,5,1061.8,1062.2,1061,1061,165
20190601|2019-03-05 14:30,5,1062.2,1062.2,1060.6,1061,682
20190601|2019-03-05 15:00,5,1060.6,1061.9,1060.1,1061.9,55
20190601|2019-03-05 16:00,5,1060.7,1060.7,1060.7,1060.7,29
20190601|2019-03-06 02:30,6,1058.1,1058.1,1058.1,1058.1,1
20190601|2019-03-06 04:00,6,1058.5,1058.9,1058.5,1058.9,19
20190601|2019-03-06 04:30,6,1059.1,1059.1,1058.9,1059.1,33
20190601|2019-03-06 05:00,6,1059.8,1060.3,1059.7,1060,18
20190601|2019-03-06 06:00,6,1059.3,1059.3,1059.3,1059.3,4
20190601|2019-03-06 07:00,6,1059.8,1060.1,1059.5,1059.5,11
20190601|2019-03-06 07:30,6,1059.9,1061.2,1059.9,1061,4
20190601|2019-03-06 08:00,6,1061.2,1061.3,1061.2,1061.2,4
20190601|2019-03-06 08:30,6,1061.1,1062.6,1059.8,1059.8,206
20190601|2019-03-06 09:00,6,1060.4,1061.5,1058.9,1058.9,124
20190601|2019-03-06 09:30,6,1058.9,1060.1,1058.2,1060.1,88
20190601|2019-03-06 10:00,6,1059.2,1060.6,1058.7,1060.4,79
20190601|2019-03-06 10:30,6,1060.2,1060.3,1056.6,1057.1,74
20190601|2019-03-06 11:00,6,1057.2,1058.2,1056,1056.5,95
20190601|2019-03-06 11:30,6,1056.7,1057,1054.5,1054.6,256
20190601|2019-03-06 12:00,6,1054.7,1055.2,1053.4,1054.7,718
20190601|2019-03-06 12:30,6,1054.8,1056.2,1054.6,1056.1,667
20190601|2019-03-06 13:00,6,1056.1,1056.6,1055.6,1055.7,658
20190601|2019-03-06 13:30,6,1055.6,1056,1054.1,1055.2,646
20190601|2019-03-06 14:00,6,1055,1055.7,1054.1,1054.6,631
20190601|2019-03-06 14:30,6,1054.5,1055.4,1053.7,1054.2,1821
20190601|2019-03-06 15:00,6,1054.2,1054.9,1053.8,1054.2,184
20190601|2019-03-06 19:00,7,1054.5,1054.5,1054.5,1054.5,4
20190601|2019-03-06 20:00,7,1055.1,1055.1,1055.1,1055.1,5
20190601|2019-03-06 20:30,7,1052.9,1052.9,1052.9,1052.9,10
20190601|2019-03-06 23:00,7,1051.8,1051.8,1051.8,1051.8,1
20190601|2019-03-07 00:00,7,1051,1051.6,1051,1051.6,2
20190601|2019-03-07 00:30,7,1051,1051,1051,1051,1
20190601|2019-03-07 01:00,7,1050.4,1050.4,1048.8,1048.9,20
20190601|2019-03-07 01:30,7,1049.3,1049.3,1049.3,1049.3,3
20190601|2019-03-07 02:00,7,1048.8,1049,1048.1,1048.6,48
20190601|2019-03-07 02:30,7,1048.5,1049,1048.2,1049,15
20190601|2019-03-07 03:00,7,1049,1049.5,1048.5,1048.5,6
20190601|2019-03-07 03:30,7,1048.5,1049.2,1048.4,1049.2,5
20190601|2019-03-07 04:00,7,1048.8,1048.8,1048.4,1048.4,13
20190601|2019-03-07 04:30,7,1047.9,1048.2,1047.7,1047.8,8
20190601|2019-03-07 05:00,7,1047.7,1047.7,1047.4,1047.5,14
20190601|2019-03-07 05:30,7,1047.4,1047.5,1047.2,1047.3,9
20190601|2019-03-07 06:00,7,1047.7,1049.1,1047.7,1048.7,15
20190601|2019-03-07 06:30,7,1048.7,1048.8,1047.9,1048.8,94
20190601|2019-03-07 07:00,7,1050,1050.6,1049.7,1050.3,5
20190601|2019-03-07 07:30,7,1050.1,1050.7,1049.6,1050,11
20190601|2019-03-07 08:00,7,1050.4,1050.8,1048.3,1048.3,152
20190601|2019-03-07 08:30,7,1048.4,1048.7,1039.8,1041.9,1701
20190601|2019-03-07 09:00,7,1042,1042.9,1039.2,1040.1,882
20190601|2019-03-07 09:30,7,1040.2,1041.4,1039.2,1039.6,960
20190601|2019-03-07 10:00,7,1039.5,1040.2,1038,1039.7,1050
20190601|2019-03-07 10:30,7,1039.8,1041.5,1038.6,1038.8,620
20190601|2019-03-07 11:00,7,1038.7,1040.6,1038.2,1040.5,406
20190601|2019-03-07 11:30,7,1040.3,1041,1038.7,1040.5,409
20190601|2019-03-07 12:00,7,1040.3,1040.3,1038.4,1038.8,197
20190601|2019-03-07 12:30,7,1039,1039,1036.8,1036.8,339
20190601|2019-03-07 13:00,7,1036.9,1037.3,1035.6,1036.1,230
20190601|2019-03-07 13:30,7,1036.2,1036.6,1033.6,1033.8,468
20190601|2019-03-07 14:00,7,1033.9,1035.6,1033.5,1034.9,645
20190601|2019-03-07 14:30,7,1034.4,1035.4,1034.4,1035.2,1482
20190601|2019-03-07 15:00,7,1035.4,1035.4,1035,1035.2,168
20190601|2019-03-07 15:30,7,1035.4,1035.8,1035.3,1035.7,41
20190601|2019-03-07 19:30,8,1032.2,1032.6,1031.5,1032.5,6
20190601|2019-03-07 20:00,8,1032,1034.7,1032,1034.7,22
20190601|2019-03-07 20:30,8,1035.3,1035.7,1034.7,1035.3,67
20190601|2019-03-07 21:00,8,1033.8,1033.8,1033,1033.5,25
20190601|2019-03-07 22:00,8,1031.1,1031.1,1029.7,1029.7,4
20190601|2019-03-07 23:00,8,1030.5,1030.5,1030.5,1030.5,1
20190601|2019-03-08 01:00,8,1029.2,1029.2,1026.9,1026.9,12
20190601|2019-03-08 01:30,8,1026.2,1026.2,1026,1026,18
20190601|2019-03-08 02:00,8,1025.4,1029.5,1025.4,1028.9,207
20190601|2019-03-08 02:30,8,1028.9,1029.6,1027.1,1027.1,200
20190601|2019-03-08 03:00,8,1027,1029.4,1027,1029,17
20190601|2019-03-08 03:30,8,1028.5,1029.2,1028,1028.3,130
20190601|2019-03-08 04:00,8,1028.4,1028.6,1026.9,1027.6,270
20190601|2019-03-08 04:30,8,1027.6,1028.4,1026.9,1027,188
20190601|2019-03-08 05:00,8,1027,1027,1025.5,1025.6,160
20190601|2019-03-08 05:30,8,1025.5,1026,1024.2,1024.8,173
20190601|2019-03-08 06:00,8,1024.8,1025.5,1024.4,1024.7,185
20190601|2019-03-08 06:30,8,1024.5,1025.2,1024.2,1024.6,148
20190601|2019-03-08 07:00,8,1024.2,1024.3,1022.2,1023.6,264
20190601|2019-03-08 07:30,8,1023.6,1024.7,1021.3,1022.4,202
20190601|2019-03-08 08:00,8,1022.3,1023.3,1020.7,1023.3,256
20190601|2019-03-08 08:30,8,1023.4,1026.1,1022.2,1022.8,2756
20190601|2019-03-08 09:00,8,1022.7,1025.4,1022,1025,1844
20190601|2019-03-08 09:30,8,1025.2,1028.3,1023.5,1025.9,1753
20190601|2019-03-08 10:00,8,1025.8,1028.3,1025.6,1027.8,1727
20190601|2019-03-08 10:30,8,1027.8,1028,1024.8,1025.3,2317
20190601|2019-03-08 11:00,8,1025.3,1026.2,1024.7,1026,1602
20190601|2019-03-08 11:30,8,1025.9,1026.1,1024.5,1024.8,1094
20190601|2019-03-08 12:00,8,1024.8,1025.9,1024.5,1025.3,392
20190601|2019-03-08 12:30,8,1025.3,1025.4,1023,1023.2,1313
20190601|2019-03-08 13:00,8,1023.2,1025,1022.4,1024.7,698
20190601|2019-03-08 13:30,8,1024.8,1026.8,1024.7,1025.9,1238
20190601|2019-03-08 14:00,8,1025.9,1027.3,1024.9,1025.2,1711
20190601|2019-03-08 14:30,8,1025,1028.8,1024.9,1028.2,2735
20190601|2019-03-08 15:00,8,1028.3,1029,1028,1028.7,228
20190601|2019-03-08 15:30,8,1029.7,1029.7,1029.6,1029.6,5
20190601|2019-03-10 17:30,11,1022,1022,1022,1022,5
20190601|2019-03-10 18:00,11,1036,1036,1036,1036,1
20190601|2019-03-10 18:30,11,1032.7,1032.7,1032.7,1032.7,1
20190601|2019-03-10 20:30,11,1030,1030,1030,1030,1
20190601|2019-03-10 21:00,11,1031.8,1032,1031.8,1032,25
20190601|2019-03-10 23:30,11,1036,1036,1035.9,1035.9,3
20190601|2019-03-11 00:00,11,1035.8,1035.8,1035.8,1035.8,2
20190601|2019-03-11 01:00,11,1035.2,1036.3,1035.2,1036.3,28
20190601|2019-03-11 01:30,11,1036.2,1037.3,1036.2,1037.3,48
20190601|2019-03-11 02:00,11,1037.2,1040,1037,1039.9,290
20190601|2019-03-11 02:30,11,1039.4,1040.2,1038.7,1040,170
20190601|2019-03-11 03:00,11,1039.8,1040.1,1037.8,1038.4,205
20190601|2019-03-11 03:30,11,1038.4,1038.6,1036.1,1036.1,259
20190601|2019-03-11 04:00,11,1036.2,1037.4,1036.2,1037.4,169
20190601|2019-03-11 04:30,11,1037.3,1037.9,1037.3,1037.7,158
20190601|2019-03-11 05:00,11,1037.8,1037.8,1036.9,1037,90
20190601|2019-03-11 05:30,11,1037.3,1037.3,1036.6,1036.9,47
20190601|2019-03-11 06:00,11,1036.3,1037,1036.3,1036.9,119
20190601|2019-03-11 06:30,11,1036.7,1037.1,1036.6,1036.6,80
20190601|2019-03-11 07:00,11,1036.7,1037.4,1036.6,1037.3,216
20190601|2019-03-11 07:30,11,1037.5,1038.1,1037.4,1037.6,293
20190601|2019-03-11 08:00,11,1037.6,1038,1036.8,1037.1,994
20190601|2019-03-11 08:30,11,1037.3,1042.8,1036.9,1042.8,2949
20190601|2019-03-11 09:00,11,1042.8,1044.6,1042.4,1043.9,3411
20190601|2019-03-11 09:30,11,1043.8,1046,1043.3,1045.2,3837
20190601|2019-03-11 10:00,11,1045.3,1046.4,1045.2,1046,1907
20190601|2019-03-11 10:30,11,1046,1046.3,1045.1,1045.7,1977
20190601|2019-03-11 11:00,11,1045.7,1046.3,1045,1045.2,1654
20190601|2019-03-11 11:30,11,1045.1,1046.3,1045.1,1046.2,1343
20190601|2019-03-11 12:00,11,1046.2,1047.2,1045.7,1046.9,850
20190601|2019-03-11 12:30,11,1047,1047.2,1046.1,1047,754
20190601|2019-03-11 13:00,11,1047,1047.1,1046,1046.3,852
20190601|2019-03-11 13:30,11,1046.4,1047.2,1046,1047.1,682
20190601|2019-03-11 14:00,11,1047.1,1047.5,1046.3,1047.4,861
20190601|2019-03-11 14:30,11,1047.4,1048.2,1046.9,1047,2986
20190601|2019-03-11 15:00,11,1047.2,1047.9,1046.6,1047.3,370
20190601|2019-03-11 15:30,11,1048,1048.4,1046.6,1046.6,133
20190601|2019-03-11 16:00,11,1046.5,1048.3,1046.5,1048.3,10
20190601|2019-03-11 16:30,11,1051.9,1051.9,1051.9,1051.9,1
20190601|2019-03-11 19:00,12,1048.5,1048.5,1048.5,1048.5,3
20190601|2019-03-11 19:30,12,1048.4,1048.4,1048.4,1048.4,1
20190601|2019-03-11 20:00,12,1048.9,1049.6,1048.9,1049.6,2
20190601|2019-03-11 22:00,12,1053.1,1053.9,1053.1,1053.9,6
20190601|2019-03-12 00:00,12,1054.8,1054.8,1054.5,1054.5,2
20190601|2019-03-12 00:30,12,1054.5,1054.5,1053.6,1053.6,4
20190601|2019-03-12 01:00,12,1053.7,1053.8,1053,1053,4
20190601|2019-03-12 01:30,12,1053.4,1054.3,1053.4,1054.3,4
20190601|2019-03-12 02:00,12,1053.5,1054.6,1053.3,1054.6,161
20190601|2019-03-12 02:30,12,1054.8,1055.4,1054.7,1055.2,153
20190601|2019-03-12 03:00,12,1055.3,1055.3,1053.3,1054.2,305
20190601|2019-03-12 03:30,12,1054.2,1054.2,1052.2,1053.4,492
20190601|2019-03-12 04:00,12,1053.4,1053.9,1052.9,1053.3,142
20190601|2019-03-12 04:30,12,1053.5,1053.7,1052.2,1052.3,54
20190601|2019-03-12 05:00,12,1052.3,1052.3,1051.2,1051.4,121
20190601|2019-03-12 05:30,12,1051.4,1051.6,1050.5,1050.6,310
20190601|2019-03-12 06:00,12,1050.5,1051.3,1049,1049.4,276
20190601|2019-03-12 06:30,12,1049.4,1050.1,1049.4,1050,67
20190601|2019-03-12 07:00,12,1050.2,1051.5,1050,1051.5,268
20190601|2019-03-12 07:30,12,1051.5,1054.7,1051.5,1054.4,804
20190601|2019-03-12 08:00,12,1054.4,1054.4,1051.8,1052.5,547
20190601|2019-03-12 08:30,12,1052.6,1054.3,1050.9,1054,3768
20190601|2019-03-12 09:00,12,1053.9,1054.4,1053.1,1053.4,2425
20190601|2019-03-12 09:30,12,1053.4,1055,1053.4,1053.6,3096
20190601|2019-03-12 10:00,12,1053.7,1053.7,1050.2,1051.9,2242
20190601|2019-03-12 10:30,12,1051.9,1054.2,1051.2,1054.1,1310
20190601|2019-03-12 11:00,12,1054.2,1054.3,1052.2,1053.5,1787
20190601|2019-03-12 11:30,12,1053.5,1053.9,1052.7,1053.5,1024
20190601|2019-03-12 12:00,12,1053.6,1054.1,1052.9,1053.1,1006
20190601|2019-03-12 12:30,12,1052.9,1053.8,1052.1,1053.6,658
20190601|2019-03-12 13:00,12,1053.5,1054.6,1053.4,1053.6,1037
20190601|2019-03-12 13:30,12,1053.5,1054.2,1053.5,1054.2,802
20190601|2019-03-12 14:00,12,1054.1,1054.1,1052,1053.4,1562
20190601|2019-03-12 14:30,12,1053.3,1054.1,1052.1,1052.5,3584
20190601|2019-03-12 15:00,12,1052.6,1052.6,1051.5,1051.5,382
20190601|2019-03-12 15:30,12,1052.8,1052.8,1051,1051,31
20190601|2019-03-12 19:00,13,1050.4,1051.1,1050.1,1051.1,5
20190601|2019-03-12 19:30,13,1051.3,1051.3,1050.6,1050.8,8
20190601|2019-03-12 20:00,13,1050.4,1051.6,1050.1,1050.3,98
20190601|2019-03-12 20:30,13,1049.7,1050.4,1047.8,1048.6,78
20190601|2019-03-12 21:00,13,1047,1047,1046.6,1046.6,18
20190601|2019-03-12 21:30,13,1046.6,1046.6,1046.6,1046.6,1
20190601|2019-03-12 22:00,13,1045.7,1047.9,1045.7,1047.9,3
20190601|2019-03-12 22:30,13,1047.4,1047.6,1047.4,1047.6,27
20190601|2019-03-12 23:00,13,1047,1047.8,1047,1047.8,21
20190601|2019-03-13 00:00,13,1047.2,1049.1,1046.9,1049.1,15
20190601|2019-03-13 00:30,13,1049.5,1050.4,1049.5,1049.9,3
20190601|2019-03-13 01:00,13,1050,1050,1048,1048.3,24
20190601|2019-03-13 01:30,13,1048.3,1048.6,1047.5,1048.2,60
20190601|2019-03-13 02:00,13,1048.4,1049,1048.1,1048.2,52
20190601|2019-03-13 02:30,13,1048.4,1049.4,1048.4,1049.3,178
20190601|2019-03-13 03:00,13,1049.3,1051.5,1049.3,1051.2,639
20190601|2019-03-13 03:30,13,1051.2,1052.5,1051.2,1052.4,753
20190601|2019-03-13 04:00,13,1052.5,1052.5,1051.1,1051.5,534
20190601|2019-03-13 04:30,13,1051.7,1052,1050.5,1051.3,200
20190601|2019-03-13 05:00,13,1051.4,1052.6,1051.4,1052.2,461
20190601|2019-03-13 05:30,13,1052.3,1052.3,1051.2,1052.3,232
20190601|2019-03-13 06:00,13,1052.3,1052.6,1052,1052.2,167
20190601|2019-03-13 06:30,13,1052,1053.2,1052,1053.2,148
20190601|2019-03-13 07:00,13,1053.2,1054,1053.2,1053.6,319
20190601|2019-03-13 07:30,13,1053.2,1053.2,1050.5,1050.5,839
20190601|2019-03-13 08:00,13,1050.4,1052.6,1050.4,1052.4,689
20190601|2019-03-13 08:30,13,1052.4,1054.3,1050.8,1053.6,6573
20190601|2019-03-13 09:00,13,1053.7,1053.8,1051.4,1051.8,3528
20190601|2019-03-13 09:30,13,1051.8,1052.8,1051.1,1051.4,3393
20190601|2019-03-13 10:00,13,1051.3,1053.1,1050.7,1052.8,3215
20190601|2019-03-13 10:30,13,1052.9,1053.8,1052.2,1052.5,3845
20190601|2019-03-13 11:00,13,1052.6,1053.6,1049.7,1049.7,4109
20190601|2019-03-13 11:30,13,1049.7,1051.8,1049.7,1051.7,3022
20190601|2019-03-13 12:00,13,1051.8,1053,1051.8,1052.8,1626
20190601|2019-03-13 12:30,13,1052.7,1053.2,1052.4,1053.1,1650
20190601|2019-03-13 13:00,13,1053.2,1054.5,1053.2,1054.3,2695
20190601|2019-03-13 13:30,13,1054.2,1054.2,1050.6,1052.7,4227
20190601|2019-03-13 14:00,13,1052.7,1053.3,1051.7,1051.8,2852
20190601|2019-03-13 14:30,13,1051.8,1053.4,1051.1,1053.3,8069
20190601|2019-03-13 15:00,13,1053.3,1054.3,1053.2,1053.8,948
20190601|2019-03-13 15:30,13,1054,1055.3,1053.9,1055.1,97
20190601|2019-03-13 16:00,13,1054.2,1054.2,1053.4,1053.4,17
20190601|2019-03-13 16:30,13,1053.3,1053.3,1053.3,1053.3,1
20190601|2019-03-13 19:00,14,1052.7,1054.1,1052.2,1053,55
20190601|2019-03-13 19:30,14,1052.9,1052.9,1051,1051,35
20190601|2019-03-13 20:00,14,1051.3,1052.2,1051.2,1051.4,59
20190601|2019-03-13 20:30,14,1051.4,1052.5,1050.1,1052.1,197
20190601|2019-03-13 21:00,14,1051.8,1052.1,1050.7,1051.8,97
20190601|2019-03-13 21:30,14,1052.3,1052.3,1049.5,1050.5,102
20190601|2019-03-13 22:00,14,1050.6,1051,1049.8,1049.8,152
20190601|2019-03-13 22:30,14,1049.9,1049.9,1047.5,1048.5,289
20190601|2019-03-13 23:00,14,1048.5,1049,1048.3,1048.6,114
20190601|2019-03-13 23:30,14,1048.9,1049.5,1048.2,1048.2,84
20190601|2019-03-14 00:00,14,1048.1,1048.1,1046.9,1047.8,167
20190601|2019-03-14 00:30,14,1048.1,1049.3,1047.7,1049.3,41
20190601|2019-03-14 01:00,14,1049.2,1049.4,1047.5,1047.6,48
20190601|2019-03-14 01:30,14,1047.3,1047.7,1046.9,1047.7,15
20190601|2019-03-14 02:00,14,1047.8,1048.3,1047.5,1048,348
20190601|2019-03-14 02:30,14,1048,1049.2,1047.6,1049.2,73
20190601|2019-03-14 03:00,14,1049.4,1051.5,1049.2,1051.2,1189
20190601|2019-03-14 03:30,14,1051.1,1052.9,1051,1052.9,832
20190601|2019-03-14 04:00,14,1052.9,1052.9,1051.4,1051.7,587
20190601|2019-03-14 04:30,14,1051.6,1052.2,1051.6,1052.2,499
20190601|2019-03-14 05:00,14,1052.2,1052.2,1048.7,1049.4,1320
20190601|2019-03-14 05:30,14,1049.3,1049.5,1047.7,1048.3,197
20190601|2019-03-14 06:00,14,1048.4,1049.7,1048.3,1048.9,340
20190601|2019-03-14 06:30,14,1048.9,1049.6,1048.5,1049.2,566
20190601|2019-03-14 07:00,14,1049.3,1049.6,1048.3,1049.4,586
20190601|2019-03-14 07:30,14,1049.4,1050.4,1048.9,1049,864
20190601|2019-03-14 08:00,14,1049.1,1049.1,1047.8,1048.6,1388
20190601|2019-03-14 08:30,14,1048.7,1049.3,1046.7,1047.2,11108
20190601|2019-03-14 09:00,14,1047.2,1047.4,1044.7,1045.5,8107
20190601|2019-03-14 09:30,14,1045.4,1046.3,1043.6,1044.3,7295
20190601|2019-03-14 10:00,14,1044.3,1045.8,1043.5,1043.6,4373
20190601|2019-03-14 10:30,14,1043.5,1046.3,1042.8,1045.9,6476
20190601|2019-03-14 11:00,14,1046,1046.5,1045.2,1045.3,3299
20190601|2019-03-14 11:30,14,1045.4,1046,1044.7,1045.3,1601
20190601|2019-03-14 12:00,14,1045.3,1045.9,1044.8,1045.3,1466
20190601|2019-03-14 12:30,14,1045.3,1045.4,1043.8,1044.2,1879
20190601|2019-03-14 13:00,14,1044.1,1046.3,1044,1046.3,2242
20190601|2019-03-14 13:30,14,1046.2,1046.9,1045.5,1046.5,2498
20190601|2019-03-14 14:00,14,1046.5,1047.5,1046.3,1047.1,1927
20190601|2019-03-14 14:30,14,1047.2,1048.2,1046.1,1046.7,7048
20190601|2019-03-14 15:00,14,1046.8,1047.3,1045.7,1045.8,1017
20190601|2019-03-14 15:30,14,1045.7,1046.4,1045.4,1045.4,69
20190601|2019-03-14 16:00,14,1045.1,1045.1,1045.1,1045.1,12
20190601|2019-03-14 16:30,14,1045,1045,1045,1045,3
20190601|2019-03-14 19:00,15,1047.6,1048.2,1047.6,1048.2,11
20190601|2019-03-14 19:30,15,1048.3,1048.7,1048.3,1048.7,39
20190601|2019-03-14 20:00,15,1048.7,1049,1048.2,1048.7,80
20190601|2019-03-14 20:30,15,1048.8,1050.6,1048.8,1050.6,124
20190601|2019-03-14 21:00,15,1050.7,1053.3,1050.7,1053.3,47
20190601|2019-03-14 21:30,15,1053.7,1056.5,1053.7,1056.5,147
20190601|2019-03-14 22:00,15,1057.8,1057.8,1053.7,1054.8,39
20190601|2019-03-14 22:30,15,1054.5,1055.3,1054.2,1055,25
20190601|2019-03-14 23:00,15,1054.9,1055.7,1054.9,1055.3,13
20190601|2019-03-14 23:30,15,1055.2,1055.2,1055.2,1055.2,24
20190601|2019-03-15 00:00,15,1055,1055,1053.5,1054.2,19
20190601|2019-03-15 00:30,15,1054.1,1054.2,1054,1054.2,4
20190601|2019-03-15 01:00,15,1053.2,1055.3,1053.2,1055,28
20190601|2019-03-15 01:30,15,1055.4,1056.2,1055.2,1055.9,15
20190601|2019-03-15 02:00,15,1055.9,1056.4,1055.2,1056.2,190
20190601|2019-03-15 02:30,15,1056.1,1056.6,1055.5,1056.4,203
20190601|2019-03-15 03:00,15,1056.5,1056.9,1055.5,1056.2,1140
20190601|2019-03-15 03:30,15,1056.5,1057,1056,1056.8,769
20190601|2019-03-15 04:00,15,1056.7,1057.4,1056,1057.2,1146
20190601|2019-03-15 04:30,15,1057,1057.2,1056.3,1057,625
20190601|2019-03-15 05:00,15,1056.9,1057.2,1056.5,1056.9,539
20190601|2019-03-15 05:30,15,1056.9,1058,1056.6,1057.1,675
20190601|2019-03-15 06:00,15,1057.2,1058.3,1057.1,1058.3,451
20190601|2019-03-15 06:30,15,1058.3,1058.6,1057.2,1057.3,378
20190601|2019-03-15 07:00,15,1057.3,1057.3,1054.5,1054.9,1402
20190601|2019-03-15 07:30,15,1055.4,1056,1054,1055.5,1184
20190601|2019-03-15 08:00,15,1055.4,1057.2,1054.3,1056.4,2214
20190601|2019-03-15 08:30,15,1056.6,1061,1056,1059.6,12528
20190601|2019-03-15 09:00,15,1059.6,1060.4,1058.2,1060.4,5639
20190601|2019-03-15 09:30,15,1060.5,1061.5,1059.8,1060.8,5208
20190601|2019-03-15 10:00,15,1060.8,1062.7,1060.7,1062.6,6651
20190601|2019-03-15 10:30,15,1062.6,1062.9,1061.1,1061.6,7690
20190601|2019-03-15 11:00,15,1061.5,1062.8,1060.9,1061.3,6391
20190601|2019-03-15 11:30,15,1061.4,1063.4,1061,1062.4,3802
20190601|2019-03-15 12:00,15,1062.4,1063,1061.7,1061.9,1723
20190601|2019-03-15 12:30,15,1061.8,1062.7,1061.2,1061.4,2294
20190601|2019-03-15 13:00,15,1061.3,1061.8,1060.1,1060.5,1939
20190601|2019-03-15 13:30,15,1060.5,1061.7,1060.4,1061.6,2237
20190601|2019-03-15 14:00,15,1061.6,1061.7,1060.1,1061.7,3755
20190601|2019-03-15 14:30,15,1061.6,1062.9,1060.5,1062.1,16659
20190601|2019-03-15 15:00,15,1062.1,1063.6,1061,1062.8,957
20190601|2019-03-15 15:30,15,1062.9,1063.9,1061.7,1063.9,30
20190601|2019-03-17 17:00,18,1066.6,1067.9,1065.4,1065.4,59
20190601|2019-03-17 18:00,18,1065.5,1065.5,1063,1063,309
20190601|2019-03-17 19:00,18,1063.3,1063.6,1062.4,1062.4,40
20190601|2019-03-17 19:30,18,1062.2,1062.2,1061.9,1062,35
20190601|2019-03-17 20:00,18,1061.8,1061.9,1060.3,1061.9,136
20190601|2019-03-17 20:30,18,1061,1061.3,1059.7,1061.2,65
20190601|2019-03-17 21:00,18,1061.9,1063,1061.9,1062.5,19
20190601|2019-03-17 21:30,18,1063.7,1067.1,1063.7,1066.7,60
20190601|2019-03-17 22:00,18,1066.8,1067.3,1065,1066.5,218
20190601|2019-03-17 22:30,18,1066.4,1066.5,1065.7,1066,91
20190601|2019-03-17 23:00,18,1066.1,1066.6,1066.1,1066.3,89
20190601|2019-03-17 23:30,18,1066.5,1067,1066.2,1066.9,147
20190601|2019-03-18 00:00,18,1066.5,1066.9,1065.7,1066.4,202
20190601|2019-03-18 00:30,18,1066.6,1067.1,1065.6,1067.1,142
20190601|2019-03-18 01:00,18,1067.2,1068,1066.8,1068,55
20190601|2019-03-18 01:30,18,1067.8,1068.1,1067.5,1068.1,27
20190601|2019-03-18 02:00,18,1067.9,1068.1,1066.9,1067.4,153
20190601|2019-03-18 02:30,18,1067.3,1068.7,1067.3,1068.6,174
20190601|2019-03-18 03:00,18,1068.5,1069.3,1067.4,1068.6,1117
20190601|2019-03-18 03:30,18,1068.6,1069.4,1068.5,1068.8,356
20190601|2019-03-18 04:00,18,1069,1069.4,1067.9,1068.5,886
20190601|2019-03-18 04:30,18,1068.5,1069.8,1068.4,1069.7,497
20190601|2019-03-18 05:00,18,1069.7,1070,1069,1069,367
20190601|2019-03-18 05:30,18,1069,1070.5,1068.9,1069.8,508
20190601|2019-03-18 06:00,18,1069.8,1071,1069.8,1070.9,470
20190601|2019-03-18 06:30,18,1070.9,1071.4,1070.8,1071,476
20190601|2019-03-18 07:00,18,1071,1071.9,1070.6,1071.1,964
20190601|2019-03-18 07:30,18,1071,1071.5,1070.2,1070.6,383
20190601|2019-03-18 08:00,18,1070.6,1070.8,1069.4,1069.7,556
20190601|2019-03-18 08:30,18,1069.7,1071.9,1069.3,1071.5,7188
20190601|2019-03-18 09:00,18,1071.5,1073.3,1071.2,1071.4,6993
20190601|2019-03-18 09:30,18,1071.4,1072.3,1069.9,1071.9,5057
20190601|2019-03-18 10:00,18,1071.9,1072.4,1070.1,1070.6,7327
20190601|2019-03-18 10:30,18,1070.6,1070.7,1068.6,1069.9,5244
20190601|2019-03-18 11:00,18,1069.9,1071.1,1069.9,1070.6,4963
20190601|2019-03-18 11:30,18,1070.5,1071.4,1069.8,1070.7,2694
20190601|2019-03-18 12:00,18,1070.7,1071.6,1070.1,1071.3,2305
20190601|2019-03-18 12:30,18,1071.3,1072.9,1071.2,1072.8,3169
20190601|2019-03-18 13:00,18,1072.8,1073.2,1072.6,1073.2,2323
20190601|2019-03-18 13:30,18,1073.3,1074.1,1073.2,1074.1,2492
20190601|2019-03-18 14:00,18,1074.1,1074.1,1073.4,1073.5,3753
20190601|2019-03-18 14:30,18,1073.6,1074.9,1073.5,1074.1,9655
20190601|2019-03-18 15:00,18,1074.2,1074.9,1073.9,1074.5,937
20190601|2019-03-18 15:30,18,1074.5,1074.5,1073.9,1074,264
20190601|2019-03-18 16:00,18,1072.9,1074.3,1072.6,1074.3,31
20190601|2019-03-18 16:30,18,1073,1073,1072.9,1072.9,14
20190601|2019-03-18 19:00,19,1074.2,1074.6,1073.9,1073.9,133
20190601|2019-03-18 19:30,19,1073.1,1073.1,1073.1,1073.1,1
20190601|2019-03-18 20:00,19,1073.6,1074.5,1073.5,1074.5,25
20190601|2019-03-18 20:30,19,1074.5,1076.1,1073,1073,110
20190601|2019-03-18 21:00,19,1072.9,1073.5,1072.2,1073.2,38
20190601|2019-03-18 21:30,19,1073.5,1073.5,1071.8,1072,88
20190601|2019-03-18 22:00,19,1072.9,1073.2,1072.9,1073.2,4
20190601|2019-03-18 22:30,19,1072.2,1072.2,1072.2,1072.2,2
20190601|2019-03-18 23:00,19,1072.2,1072.5,1072.2,1072.2,4
20190601|2019-03-18 23:30,19,1072.3,1072.3,1072,1072,25
20190601|2019-03-19 00:00,19,1071.9,1073.5,1071.6,1073.5,25
20190601|2019-03-19 00:30,19,1072.9,1072.9,1071.5,1071.5,35
20190601|2019-03-19 01:00,19,1071.1,1071.8,1071,1071.2,12
20190601|2019-03-19 01:30,19,1071.1,1072.1,1071.1,1071.5,79
20190601|2019-03-19 02:00,19,1071.5,1071.7,1070.9,1071.2,138
20190601|2019-03-19 02:30,19,1071.4,1072.6,1071.4,1072.2,59
20190601|2019-03-19 03:00,19,1072.2,1073.2,1071.7,1073.1,977
20190601|2019-03-19 03:30,19,1073.2,1074.4,1072.6,1073.5,1228
20190601|2019-03-19 04:00,19,1073.4,1074,1073.1,1073.5,674
20190601|2019-03-19 04:30,19,1073.5,1074.6,1073.5,1074.3,598
20190601|2019-03-19 05:00,19,1074.3,1074.8,1073.5,1074.6,671
20190601|2019-03-19 05:30,19,1074.6,1076.2,1074.6,1075.5,606
20190601|2019-03-19 06:00,19,1075.5,1076.1,1074.8,1074.9,526
20190601|2019-03-19 06:30,19,1075,1076.2,1074.8,1076,481
20190601|2019-03-19 07:00,19,1076.2,1077.5,1076.2,1076.9,1108
20190601|2019-03-19 07:30,19,1076.9,1076.9,1075.6,1076.4,738
20190601|2019-03-19 08:00,19,1076.4,1077.1,1074.6,1075.5,1074
20190601|2019-03-19 08:30,19,1075.5,1077,1073.1,1073.4,9623
20190601|2019-03-19 09:00,19,1073.5,1075.4,1073.4,1074.4,3849
20190601|2019-03-19 09:30,19,1074.4,1074.8,1073,1073,4144
20190601|2019-03-19 10:00,19,1073.1,1075.3,1073.1,1074.9,3840
20190601|2019-03-19 10:30,19,1074.8,1077.3,1074.6,1077.3,4673
20190601|2019-03-19 11:00,19,1077.3,1078.4,1077.1,1077.7,6155
20190601|2019-03-19 11:30,19,1077.8,1078.2,1072,1075,9883
20190601|2019-03-19 12:00,19,1075.1,1076.9,1074.4,1076,7026
20190601|2019-03-19 12:30,19,1075.9,1077.2,1075.9,1076.6,4588
20190601|2019-03-19 13:00,19,1076.6,1077.1,1075.7,1076.6,4536
20190601|2019-03-19 13:30,19,1076.5,1078,1076.2,1076.5,4959
20190601|2019-03-19 14:00,19,1076.6,1076.8,1074.3,1074.3,5593
20190601|2019-03-19 14:30,19,1074.3,1074.7,1072.4,1074.4,8723
20190601|2019-03-19 15:00,19,1074.4,1074.6,1073.1,1073.1,971
20190601|2019-03-19 15:30,19,1073.1,1073.6,1073.1,1073.6,87
20190601|2019-03-19 19:00,20,1072,1072.1,1071.9,1072.1,83
20190601|2019-03-19 19:30,20,1071.5,1071.5,1071,1071,64
20190601|2019-03-19 20:00,20,1071.1,1071.3,1068.7,1069,92
20190601|2019-03-19 20:30,20,1069,1069.2,1067.4,1067.4,338
20190601|2019-03-19 21:00,20,1068.6,1069,1067.4,1069,152
20190601|2019-03-19 21:30,20,1069.2,1070.3,1068.6,1070.3,29
20190601|2019-03-19 22:00,20,1068.4,1068.4,1067.4,1067.4,17
20190601|2019-03-19 22:30,20,1067.1,1068.2,1067.1,1067.9,148
20190601|2019-03-19 23:00,20,1067.9,1068.1,1067.9,1068.1,23
20190601|2019-03-19 23:30,20,1068,1068.4,1068,1068.4,17
20190601|2019-03-20 00:00,20,1069,1069.2,1068,1068.9,35
20190601|2019-03-20 00:30,20,1070.3,1070.7,1070.3,1070.7,3
20190601|2019-03-20 01:00,20,1070.7,1072,1070.7,1072,10
20190601|2019-03-20 01:30,20,1072.5,1072.5,1071.8,1071.8,84
20190601|2019-03-20 02:00,20,1071.8,1072.5,1071.8,1072.2,53
20190601|2019-03-20 02:30,20,1071.8,1072.3,1071.5,1072,63
20190601|2019-03-20 03:00,20,1071.7,1072.3,1070.9,1071.2,1152
20190601|2019-03-20 03:30,20,1071.4,1072.2,1070.4,1070.6,1002
20190601|2019-03-20 04:00,20,1070.4,1070.7,1069.8,1070.4,890
20190601|2019-03-20 04:30,20,1070.3,1070.6,1069.8,1070,319
20190601|2019-03-20 05:00,20,1070,1070.5,1069.7,1069.9,355
20190601|2019-03-20 05:30,20,1070,1070.5,1069.8,1070.4,161
20190601|2019-03-20 06:00,20,1070.3,1071,1070.3,1070.7,246
20190601|2019-03-20 06:30,20,1070.7,1071.7,1070.6,1071.7,246
20190601|2019-03-20 07:00,20,1071.6,1072.6,1071.3,1071.9,540
20190601|2019-03-20 07:30,20,1071.9,1072.2,1070.4,1070.4,488
20190601|2019-03-20 08:00,20,1070.5,1072.3,1070.5,1071.2,1163
20190601|2019-03-20 08:30,20,1071.3,1072,1068.8,1068.8,7841
20190601|2019-03-20 09:00,20,1068.8,1070.1,1068.4,1069.4,3067
20190601|2019-03-20 09:30,20,1069.4,1070.6,1069.2,1070.4,3880
20190601|2019-03-20 10:00,20,1070.4,1071.2,1070,1070.3,2768
20190601|2019-03-20 10:30,20,1070.3,1070.5,1067,1067.1,2840
20190601|2019-03-20 11:00,20,1067.2,1068.3,1066.8,1068.1,2809
20190601|2019-03-20 11:30,20,1067.9,1068.1,1063.8,1066.2,5490
20190601|2019-03-20 12:00,20,1066.2,1067,1065.8,1066.3,2247
20190601|2019-03-20 12:30,20,1066.2,1069.2,1066.1,1067.5,3986
20190601|2019-03-20 13:00,20,1068.5,1083.1,1068.5,1081.2,21568
20190601|2019-03-20 13:30,20,1081.3,1085.1,1080.4,1084.1,15243
20190601|2019-03-20 14:00,20,1084.1,1084.5,1078.8,1079,7811
20190601|2019-03-20 14:30,20,1079,1079.3,1075.5,1075.6,8906
20190601|2019-03-20 15:00,20,1075.7,1076.1,1073.6,1073.9,943
20190601|2019-03-20 15:30,20,1073.6,1074,1073.5,1074,14
20190601|2019-03-20 16:00,20,1076.4,1077,1076.4,1077,15
20190601|2019-03-20 19:00,21,1076.2,1077.9,1076.2,1077.9,13
20190601|2019-03-20 19:30,21,1079.9,1080.4,1079.7,1079.9,31
20190601|2019-03-20 20:00,21,1079.3,1079.9,1078.4,1078.6,63
20190601|2019-03-20 20:30,21,1078,1080.4,1077.7,1079.2,149
20190601|2019-03-20 21:00,21,1079.2,1079.9,1078.9,1079.5,68
20190601|2019-03-20 21:30,21,1079.7,1080.4,1078,1078,87
20190601|2019-03-20 22:00,21,1078,1078.5,1076.2,1077.8,53
20190601|2019-03-20 22:30,21,1077.6,1077.6,1076.2,1076.3,18
20190601|2019-03-20 23:00,21,1076,1076.4,1076,1076.4,15
20190601|2019-03-20 23:30,21,1076.9,1077.3,1076.7,1077.3,19
20190601|2019-03-21 00:00,21,1077.3,1078.4,1077.3,1078.1,24
20190601|2019-03-21 00:30,21,1078.3,1079,1077.1,1077.1,52
20190601|2019-03-21 01:00,21,1076.9,1077.5,1076.7,1077.1,18
20190601|2019-03-21 01:30,21,1076.3,1076.4,1073.8,1073.9,142
20190601|2019-03-21 02:00,21,1073.9,1075.1,1072.8,1072.8,223
20190601|2019-03-21 02:30,21,1072.6,1073.5,1071.2,1071.7,465
20190601|2019-03-21 03:00,21,1071.7,1072.2,1070.9,1071.2,718
20190601|2019-03-21 03:30,21,1071.4,1072,1069.8,1069.8,1662
20190601|2019-03-21 04:00,21,1069.8,1071.5,1069.8,1070.3,625
20190601|2019-03-21 04:30,21,1070.2,1070.5,1069.7,1070.2,634
20190601|2019-03-21 05:00,21,1070.2,1070.4,1069.5,1070.2,253
20190601|2019-03-21 05:30,21,1070.3,1070.7,1069.7,1070.1,370
20190601|2019-03-21 06:00,21,1070.1,1071.9,1068.2,1068.3,1026
20190601|2019-03-21 06:30,21,1068.3,1069,1067.8,1067.9,309
20190601|2019-03-21 07:00,21,1067.9,1068.9,1067.8,1068.3,630
20190601|2019-03-21 07:30,21,1068.1,1069.8,1067.5,1068.9,974
20190601|2019-03-21 08:00,21,1068.8,1070.8,1068.6,1070.1,1873
20190601|2019-03-21 08:30,21,1070.2,1073.6,1069.5,1072.8,9497
20190601|2019-03-21 09:00,21,1072.7,1073.3,1069.9,1072.4,7633
20190601|2019-03-21 09:30,21,1072.4,1072.9,1070.1,1072.8,5364
20190601|2019-03-21 10:00,21,1072.8,1074.3,1071,1071.3,5279
20190601|2019-03-21 10:30,21,1071.2,1072.3,1070,1071.5,6029
20190601|2019-03-21 11:00,21,1071.5,1071.7,1068.6,1068.7,5233
20190601|2019-03-21 11:30,21,1068.8,1070.2,1067.9,1070.1,3819
20190601|2019-03-21 12:00,21,1070.1,1071.5,1069.9,1071.2,2418
20190601|2019-03-21 12:30,21,1071.2,1073.3,1071.1,1073.2,4192
20190601|2019-03-21 13:00,21,1073.2,1074.8,1072.5,1074.6,3985
20190601|2019-03-21 13:30,21,1074.6,1075.9,1074.2,1075.1,4136
20190601|2019-03-21 14:00,21,1075.2,1076.7,1074.7,1075.6,2284
20190601|2019-03-21 14:30,21,1075.6,1077.9,1075.2,1077.8,8745
20190601|2019-03-21 15:00,21,1077.7,1078.2,1077.1,1078.1,976
20190601|2019-03-21 15:30,21,1077.8,1078.3,1077.7,1077.7,5
20190601|2019-03-21 16:00,21,1077.8,1077.8,1074.8,1074.8,18
20190601|2019-03-21 16:30,21,1074.6,1074.6,1074.6,1074.6,1
20190601|2019-03-21 19:00,22,1077.3,1078.1,1077.3,1078.1,3
20190601|2019-03-21 19:30,22,1078.2,1078.2,1077.2,1077.2,11
20190601|2019-03-21 20:00,22,1077.9,1077.9,1075,1075,29
20190601|2019-03-21 20:30,22,1074.9,1076.5,1074.5,1075.1,52
20190601|2019-03-21 21:00,22,1073.5,1073.5,1071.3,1072.3,39
20190601|2019-03-21 21:30,22,1071.5,1071.6,1068.5,1068.5,8
20190601|2019-03-21 22:00,22,1068,1069.1,1067.7,1067.8,57
20190601|2019-03-21 22:30,22,1068.2,1068.4,1067.8,1068.1,8
20190601|2019-03-21 23:00,22,1068,1068.4,1068,1068.4,34
20190601|2019-03-21 23:30,22,1068,1068,1067.3,1067.4,61
20190601|2019-03-22 00:00,22,1067.9,1068.9,1067.9,1068.5,16
20190601|2019-03-22 00:30,22,1069.1,1069.5,1068.4,1068.6,60
20190601|2019-03-22 01:00,22,1068.4,1068.8,1068.4,1068.8,10
20190601|2019-03-22 01:30,22,1068,1069.5,1067.9,1069.5,18
20190601|2019-03-22 02:00,22,1069.4,1070.5,1069.4,1070.5,136
20190601|2019-03-22 02:30,22,1071,1072,1070.4,1071.6,124
20190601|2019-03-22 03:00,22,1071.7,1071.7,1069.2,1069.3,1119
20190601|2019-03-22 03:30,22,1069.2,1069.2,1062.4,1063.4,2298
20190601|2019-03-22 04:00,22,1063.4,1065.9,1062.5,1063.1,1117
20190601|2019-03-22 04:30,22,1063,1064.5,1062.6,1063.5,1050
20190601|2019-03-22 05:00,22,1063.5,1064.2,1063,1063.9,501
20190601|2019-03-22 05:30,22,1063.8,1064.7,1063.4,1063.9,605
20190601|2019-03-22 06:00,22,1063.7,1063.9,1062.8,1063.5,701
20190601|2019-03-22 06:30,22,1063.6,1064.5,1061.3,1061.9,1365
20190601|2019-03-22 07:00,22,1061.8,1062.1,1059.3,1060.3,1351
20190601|2019-03-22 07:30,22,1060.4,1062.3,1059.4,1062.3,1057
20190601|2019-03-22 08:00,22,1062.3,1062.9,1060.2,1061,1424
20190601|2019-03-22 08:30,22,1061.1,1063.5,1056,1056.5,15247
20190601|2019-03-22 09:00,22,1056.5,1058.7,1054.9,1055.2,14501
20190601|2019-03-22 09:30,22,1055.2,1056.4,1052.1,1052.2,9714
20190601|2019-03-22 10:00,22,1052.1,1054.2,1051.1,1052.3,10484
20190601|2019-03-22 10:30,22,1052.2,1052.6,1046.7,1046.7,6051
20190601|2019-03-22 11:00,22,1046.7,1050.3,1046.5,1048.8,5990
20190601|2019-03-22 11:30,22,1048.7,1049.8,1046.4,1048.4,4432
20190601|2019-03-22 12:00,22,1048.4,1050,1047.7,1048.2,5046
20190601|2019-03-22 12:30,22,1048.2,1049.9,1046.2,1046.7,3988
20190601|2019-03-22 13:00,22,1046.7,1050.7,1046.1,1050.1,3513
20190601|2019-03-22 13:30,22,1050.2,1050.5,1048.9,1049.7,3028
20190601|2019-03-22 14:00,22,1049.8,1050.6,1046,1046.2,5941
20190601|2019-03-22 14:30,22,1046.1,1046.8,1044.8,1045.4,12548
20190601|2019-03-22 15:00,22,1045.4,1047.9,1045.2,1046.4,782
20190601|2019-03-22 15:30,22,1046.2,1046.8,1044.2,1046.8,10
20190601|2019-03-24 17:00,25,1045.8,1048.5,1045.8,1048.5,3
20190601|2019-03-24 17:30,25,1044.9,1044.9,1044.9,1044.9,1
20190601|2019-03-24 18:00,25,1044.6,1044.6,1043,1043,37
20190601|2019-03-24 18:30,25,1046,1046,1043.4,1045.6,162
20190601|2019-03-24 19:00,25,1044.4,1044.7,1042.5,1043,246
20190601|2019-03-24 19:30,25,1043.2,1043.2,1040.4,1042,149
20190601|2019-03-24 20:00,25,1041.3,1041.3,1038.9,1041,92
20190601|2019-03-24 20:30,25,1040.7,1043.4,1040.5,1043.3,113
20190601|2019-03-24 21:00,25,1043.5,1044.9,1043.2,1044.5,111
20190601|2019-03-24 21:30,25,1044.6,1045.3,1044.6,1044.9,12
20190601|2019-03-24 22:00,25,1044,1044.2,1042.1,1042.1,38
20190601|2019-03-24 22:30,25,1042.8,1042.9,1042,1042.5,30
20190601|2019-03-24 23:00,25,1042,1042,1042,1042,2
20190601|2019-03-24 23:30,25,1041.8,1042.2,1041.7,1042.2,9
20190601|2019-03-25 00:00,25,1042.6,1043.7,1042.6,1043.6,12
20190601|2019-03-25 00:30,25,1043.1,1043.1,1042.9,1042.9,5
20190601|2019-03-25 01:00,25,1042.3,1042.5,1040.4,1040.4,5
20190601|2019-03-25 01:30,25,1040.5,1040.5,1039.1,1039.3,99
20190601|2019-03-25 02:00,25,1040.2,1043,1040.2,1041.8,269
20190601|2019-03-25 02:30,25,1042,1043.3,1041.2,1042.9,479
20190601|2019-03-25 03:00,25,1043.1,1044.2,1041.3,1041.9,2106
20190601|2019-03-25 03:30,25,1041.9,1044.3,1040.8,1040.8,1017
20190601|2019-03-25 04:00,25,1040.9,1044.4,1040.9,1042.3,1825
20190601|2019-03-25 04:30,25,1042.4,1044.7,1042,1043.5,1491
20190601|2019-03-25 05:00,25,1043.3,1044.1,1042.8,1043.4,613
20190601|2019-03-25 05:30,25,1043.3,1044.1,1043,1043.3,701
20190601|2019-03-25 06:00,25,1043.2,1043.4,1041.2,1041.8,936
20190601|2019-03-25 06:30,25,1041.7,1042.4,1041.3,1042,742
20190601|2019-03-25 07:00,25,1042.1,1044.7,1041.7,1044.2,1217
20190601|2019-03-25 07:30,25,1044.3,1045.1,1043.9,1044.6,905
20190601|2019-03-25 08:00,25,1044.7,1045.3,1043.5,1043.5,1106
20190601|2019-03-25 08:30,25,1043.6,1047.9,1043.5,1044.2,15467
20190601|2019-03-25 09:00,25,1044.2,1046,1042.8,1045.4,8229
20190601|2019-03-25 09:30,25,1045.3,1049.5,1045.1,1049,8124
20190601|2019-03-25 10:00,25,1049,1051.6,1048,1051.3,4791
20190601|2019-03-25 10:30,25,1051.4,1051.4,1048.6,1048.6,4570
20190601|2019-03-25 11:00,25,1048.6,1051.2,1048.3,1050.2,5694
20190601|2019-03-25 11:30,25,1050.1,1050.2,1046.9,1048.8,4786
20190601|2019-03-25 12:00,25,1048.8,1048.8,1045.9,1046.8,6714
20190601|2019-03-25 12:30,25,1046.6,1048.1,1045.5,1045.7,2730
20190601|2019-03-25 13:00,25,1045.7,1046.2,1044.4,1045.4,2418
20190601|2019-03-25 13:30,25,1045.4,1047.8,1045.4,1047.7,2697
20190601|2019-03-25 14:00,25,1047.7,1049.9,1047.7,1048.9,3228
20190601|2019-03-25 14:30,25,1048.9,1049.2,1047.1,1049,7227
20190601|2019-03-25 15:00,25,1048.9,1049.4,1048.5,1048.7,809
20190601|2019-03-25 15:30,25,1049.2,1049.2,1048.7,1048.7,2
20190601|2019-03-25 16:00,25,1047.7,1047.7,1047.7,1047.7,2
20190601|2019-03-25 19:00,26,1048.6,1052.8,1048.6,1050.3,166
20190601|2019-03-25 19:30,26,1050.4,1051.8,1050.2,1051.3,118
20190601|2019-03-25 20:00,26,1051.2,1053.4,1051.2,1051.9,120
20190601|2019-03-25 20:30,26,1051.7,1052.5,1049.3,1049.8,82
20190601|2019-03-25 21:00,26,1049.9,1052.8,1049.8,1051,95
20190601|2019-03-25 21:30,26,1050.6,1051.8,1050.6,1051.5,32
20190601|2019-03-25 22:00,26,1051.3,1051.3,1049.1,1049.2,63
20190601|2019-03-25 22:30,26,1049.2,1050.1,1049.1,1049.9,144
20190601|2019-03-25 23:00,26,1050.2,1050.3,1049.9,1049.9,36
20190601|2019-03-25 23:30,26,1050,1050,1049.9,1049.9,8
20190601|2019-03-26 00:00,26,1050,1050.3,1049.3,1049.3,50
20190601|2019-03-26 00:30,26,1049.7,1049.7,1047.6,1048,103
20190601|2019-03-26 01:00,26,1047.9,1047.9,1045.7,1047,140
20190601|2019-03-26 01:30,26,1047,1048.3,1047,1048.1,100
20190601|2019-03-26 02:00,26,1048.1,1048.1,1044.9,1045.3,240
20190601|2019-03-26 02:30,26,1045.3,1048.4,1045.3,1048.1,166
20190601|2019-03-26 03:00,26,1048.1,1048.8,1046,1047.8,1439
20190601|2019-03-26 03:30,26,1047.7,1048,1045.5,1045.8,656
20190601|2019-03-26 04:00,26,1045.9,1048.9,1045.8,1048.9,780
20190601|2019-03-26 04:30,26,1048.8,1050.1,1047.8,1050,816
20190601|2019-03-26 05:00,26,1049.9,1050.7,1049.5,1050.5,719
20190601|2019-03-26 05:30,26,1050.4,1051.4,1049.9,1051.2,747
20190601|2019-03-26 06:00,26,1051.1,1052,1050.7,1051.4,596
20190601|2019-03-26 06:30,26,1051.2,1051.6,1050.4,1051.3,374
20190601|2019-03-26 07:00,26,1051.3,1053.5,1051.2,1052.8,1630
20190601|2019-03-26 07:30,26,1052.8,1052.8,1050.5,1050.7,780
20190601|2019-03-26 08:00,26,1050.6,1052.8,1050.4,1052,1482
20190601|2019-03-26 08:30,26,1051.9,1053.7,1050.9,1053.6,9545
20190601|2019-03-26 09:00,26,1053.7,1054.2,1050.9,1051.7,5512
20190601|2019-03-26 09:30,26,1051.8,1054.4,1050.2,1053.9,5331
20190601|2019-03-26 10:00,26,1054,1054.4,1050.9,1051.8,3088
20190601|2019-03-26 10:30,26,1051.8,1053.2,1050.2,1050.4,2778
20190601|2019-03-26 11:00,26,1050.5,1051.7,1049.2,1049.7,2209
20190601|2019-03-26 11:30,26,1049.7,1050.2,1048.8,1050.1,2234
20190601|2019-03-26 12:00,26,1050.1,1051.3,1048.9,1049.1,1867
20190601|2019-03-26 12:30,26,1049.2,1049.5,1047.4,1047.5,1860
20190601|2019-03-26 13:00,26,1047.5,1048.6,1046.7,1046.7,1771
20190601|2019-03-26 13:30,26,1046.6,1048.3,1046.1,1048.1,1566
20190601|2019-03-26 14:00,26,1048.1,1049.9,1047.7,1047.9,2356
20190601|2019-03-26 14:30,26,1047.8,1051.5,1047.3,1051.3,7351
20190601|2019-03-26 15:00,26,1051.3,1051.5,1049.7,1050.1,791
20190601|2019-03-26 15:30,26,1050.5,1051.1,1050,1051.1,20
20190601|2019-03-26 16:00,26,1051.4,1051.4,1051.4,1051.4,1
20190601|2019-03-26 19:00,27,1049,1050.1,1048.2,1048.2,65
20190601|2019-03-26 19:30,27,1048.5,1048.5,1047.1,1047.1,87
20190601|2019-03-26 20:00,27,1048.1,1048.1,1046.3,1048,51
20190601|2019-03-26 20:30,27,1048.4,1050.7,1047.2,1050.1,54
20190601|2019-03-26 21:30,27,1050.8,1051.9,1049.9,1050.5,12
20190601|2019-03-26 22:00,27,1050,1050.8,1049.7,1050.8,3
20190601|2019-03-26 22:30,27,1049.3,1051,1049.3,1051,6
20190601|2019-03-26 23:00,27,1050.9,1050.9,1050.9,1050.9,2
20190601|2019-03-26 23:30,27,1051.6,1051.6,1051.2,1051.2,4
20190601|2019-03-27 00:00,27,1051.4,1051.9,1051.3,1051.5,139
20190601|2019-03-27 00:30,27,1052.3,1052.4,1050.2,1052,24
20190601|2019-03-27 01:00,27,1051.9,1052.6,1051.9,1051.9,17
20190601|2019-03-27 01:30,27,1051.8,1052.5,1051.7,1052.5,19
20190601|2019-03-27 02:00,27,1052,1052.5,1051.6,1051.8,147
20190601|2019-03-27 02:30,27,1051.5,1051.8,1050.7,1051.7,243
20190601|2019-03-27 03:00,27,1051.8,1051.9,1048.3,1048.4,556
20190601|2019-03-27 03:30,27,1048.4,1049.3,1048.3,1048.4,351
20190601|2019-03-27 04:00,27,1048.5,1049.9,1048.1,1049.9,452
20190601|2019-03-27 04:30,27,1049.9,1049.9,1045.3,1045.8,1401
20190601|2019-03-27 05:00,27,1045.8,1045.8,1044.6,1045,816
20190601|2019-03-27 05:30,27,1044.9,1045.7,1042.9,1043,1096
20190601|2019-03-27 06:00,27,1043.1,1044.2,1042.5,1043.7,1222
20190601|2019-03-27 06:30,27,1043.7,1044.5,1043.3,1044.3,1221
20190601|2019-03-27 07:00,27,1044.3,1045.7,1042.7,1044.5,1499
20190601|2019-03-27 07:30,27,1044.6,1046.6,1044.3,1045.7,1325
20190601|2019-03-27 08:00,27,1045.7,1046.3,1044.7,1046,946
20190601|2019-03-27 08:30,27,1046.1,1048.2,1044.3,1044.3,7242
20190601|2019-03-27 09:00,27,1044.3,1046,1043.7,1044.9,4626
20190601|2019-03-27 09:30,27,1044.9,1045.9,1040.9,1042.5,7432
20190601|2019-03-27 10:00,27,1042.5,1043.2,1040.1,1040.1,5898
20190601|2019-03-27 10:30,27,1040.1,1040.7,1037,1037.6,6204
20190601|2019-03-27 11:00,27,1037.6,1042,1036.9,1041.6,6360
20190601|2019-03-27 11:30,27,1041.6,1043.4,1041.2,1041.8,4002
20190601|2019-03-27 12:00,27,1042,1045.1,1041,1044.1,4453
20190601|2019-03-27 12:30,27,1044.1,1044.8,1043.3,1044.4,2080
20190601|2019-03-27 13:00,27,1044.4,1044.5,1042.1,1042.3,2276
20190601|2019-03-27 13:30,27,1042.3,1042.7,1040.1,1040.7,1841
20190601|2019-03-27 14:00,27,1040.9,1042.3,1040.1,1042.2,3083
20190601|2019-03-27 14:30,27,1042.3,1043.1,1039.6,1040.4,6144
20190601|2019-03-27 15:00,27,1040.3,1041.3,1040.2,1041.2,859
20190601|2019-03-27 15:30,27,1041.2,1041.6,1040.4,1041.2,474
20190601|2019-03-27 16:00,27,1041.2,1041.2,1034.1,1035.7,64
20190601|2019-03-27 16:30,27,1036.5,1036.5,1036.5,1036.5,1
20190601|2019-03-27 19:00,28,1038.5,1038.5,1033.9,1034.5,72
20190601|2019-03-27 19:30,28,1033.7,1035,1033.7,1034.9,20
20190601|2019-03-27 20:00,28,1035.1,1035.5,1034.8,1035,43
20190601|2019-03-27 20:30,28,1035.7,1036.4,1034.6,1035,18
20190601|2019-03-27 21:00,28,1035.7,1037.7,1035.7,1037.7,59
20190601|2019-03-27 21:30,28,1038.6,1039.5,1038.2,1039.5,60
20190601|2019-03-27 22:00,28,1040.1,1040.1,1039.1,1039.1,13
20190601|2019-03-27 22:30,28,1039.6,1040.8,1039.5,1040.8,18
20190601|2019-03-27 23:00,28,1040.9,1040.9,1040.6,1040.6,7
20190601|2019-03-27 23:30,28,1040.7,1040.7,1040.4,1040.4,2
20190601|2019-03-28 00:00,28,1039.9,1039.9,1038.7,1038.7,13
20190601|2019-03-28 00:30,28,1039.7,1039.9,1039,1039,25
20190601|2019-03-28 01:00,28,1038.9,1038.9,1037.7,1038.8,9
20190601|2019-03-28 01:30,28,1041,1041,1040.5,1041,64
20190601|2019-03-28 02:00,28,1041.3,1042.1,1041.3,1041.8,67
20190601|2019-03-28 02:30,28,1041.6,1041.9,1037.9,1038.9,963
20190601|2019-03-28 03:00,28,1038.7,1041,1038.6,1039.8,1481
20190601|2019-03-28 03:30,28,1039.7,1042.2,1039.3,1041.8,681
20190601|2019-03-28 04:00,28,1042,1043,1041.3,1042.8,885
20190601|2019-03-28 04:30,28,1042.5,1043.7,1042.4,1043.5,1379
20190601|2019-03-28 05:00,28,1043.6,1044.6,1042.8,1043.4,384
20190601|2019-03-28 05:30,28,1043.4,1043.7,1042.5,1043.4,345
20190601|2019-03-28 06:00,28,1043.2,1043.7,1039.7,1040.3,895
20190601|2019-03-28 06:30,28,1040.3,1041.1,1039.5,1040.5,760
20190601|2019-03-28 07:00,28,1040.2,1043.2,1039.3,1043.2,1143
20190601|2019-03-28 07:30,28,1042.8,1042.8,1040.8,1041.7,1475
20190601|2019-03-28 08:00,28,1041.6,1044.2,1040.9,1043.6,1796
20190601|2019-03-28 08:30,28,1043.6,1045.1,1041.5,1043.6,9707
20190601|2019-03-28 09:00,28,1043.5,1044.9,1042.6,1043,7633
20190601|2019-03-28 09:30,28,1043.1,1044.2,1042.5,1042.6,4138
20190601|2019-03-28 10:00,28,1042.6,1042.8,1040.1,1040.1,4486
20190601|2019-03-28 10:30,28,1040,1042.9,1040,1042.5,5328
20190601|2019-03-28 11:00,28,1042.5,1042.5,1040,1041.7,3696
20190601|2019-03-28 11:30,28,1041.6,1044.6,1040.8,1044.5,3496
20190601|2019-03-28 12:00,28,1044.5,1045.8,1044.3,1045.3,2236
20190601|2019-03-28 12:30,28,1045.3,1047.9,1045.1,1047.8,1618
20190601|2019-03-28 13:00,28,1047.8,1048.2,1046.5,1047.4,2338
20190601|2019-03-28 13:30,28,1047.2,1047.4,1045.8,1046.3,1786
20190601|2019-03-28 14:00,28,1046.4,1047.9,1046.3,1047.3,1566
20190601|2019-03-28 14:30,28,1047.3,1048.1,1046.2,1047.8,4380
20190601|2019-03-28 15:00,28,1047.7,1048.1,1046.9,1047.9,957
20190601|2019-03-28 15:30,28,1047.7,1048,1047.3,1047.4,19
20190601|2019-03-28 16:30,28,1045.7,1045.7,1045.7,1045.7,1
20190601|2019-03-28 19:00,29,1048,1050.4,1048,1050.4,50
20190601|2019-03-28 19:30,29,1050,1050,1049.6,1049.6,8
20190601|2019-03-28 20:00,29,1049.1,1049.1,1046.2,1046.7,42
20190601|2019-03-28 20:30,29,1047.6,1047.6,1046.5,1047.1,13
20190601|2019-03-28 21:00,29,1047.5,1050,1047.5,1050,14
20190601|2019-03-28 21:30,29,1051.3,1051.3,1051.2,1051.2,12
20190601|2019-03-28 22:00,29,1052,1052.7,1052,1052.5,106
20190601|2019-03-28 22:30,29,1052.7,1052.9,1051.8,1051.8,9
20190601|2019-03-28 23:00,29,1052.7,1052.7,1052.7,1052.7,2
20190601|2019-03-29 00:00,29,1053,1053.2,1053,1053.2,52
20190601|2019-03-29 00:30,29,1053.3,1055,1053.3,1054.8,83
20190601|2019-03-29 01:00,29,1054.3,1055.5,1053.5,1055.5,40
20190601|2019-03-29 01:30,29,1055.3,1056.2,1054.8,1054.9,259
20190601|2019-03-29 02:00,29,1054.5,1058.8,1054.1,1055.7,997
20190601|2019-03-29 02:30,29,1055.8,1055.8,1054,1054,336
20190601|2019-03-29 03:00,29,1054.1,1055.2,1053.2,1054.4,1012
20190601|2019-03-29 03:30,29,1054.5,1055,1053.6,1054.3,617
20190601|2019-03-29 04:00,29,1054.3,1055.5,1053.3,1055.1,913
20190601|2019-03-29 04:30,29,1055.3,1055.5,1054.2,1055.2,493
20190601|2019-03-29 05:00,29,1055.2,1055.6,1053.2,1054,980
20190601|2019-03-29 05:30,29,1054,1056.9,1054,1056.3,984
20190601|2019-03-29 06:00,29,1056.3,1059.1,1056.3,1058.3,2003
20190601|2019-03-29 06:30,29,1058.4,1059.4,1057.5,1058.4,1893
20190601|2019-03-29 07:00,29,1058.4,1059.7,1058,1058,1607
20190601|2019-03-29 07:30,29,1058.2,1059.3,1057.8,1058.7,1874
20190601|2019-03-29 08:00,29,1058.7,1059.4,1057.4,1058.5,1820
20190601|2019-03-29 08:30,29,1058.5,1059.1,1056.2,1058,8530
20190601|2019-03-29 09:00,29,1058,1059.6,1057,1057.9,6229
20190601|2019-03-29 09:30,29,1057.9,1058,1052.7,1054.3,6501
20190601|2019-03-29 10:00,29,1054.3,1057,1054.1,1056.9,4632
20190601|2019-03-29 10:30,29,1057,1057.2,1055.6,1055.8,3277
20190601|2019-03-29 11:00,29,1055.9,1057.6,1055.5,1057.3,4482
20190601|2019-03-29 11:30,29,1057.4,1058.7,1057.3,1058.2,5268
20190601|2019-03-29 12:00,29,1058.2,1058.2,1056.6,1056.9,1891
20190601|2019-03-29 12:30,29,1056.9,1059,1056.4,1058,2893
20190601|2019-03-29 13:00,29,1057.9,1059.2,1057.8,1058.5,1375
20190601|2019-03-29 13:30,29,1058.4,1059.3,1058,1058.5,3273
20190601|2019-03-29 14:00,29,1058.5,1059.1,1056.6,1056.8,5363
20190601|2019-03-29 14:30,29,1056.9,1059,1056.5,1058,21918
20190601|2019-03-29 15:00,29,1057.9,1058.4,1056.8,1057.7,1335
20190601|2019-03-29 15:30,29,1057.1,1058,1055.6,1057,33
20190601|2019-03-31 17:00,1,1063,1069.7,1063,1068.6,92
20190601|2019-03-31 17:30,1,1066.9,1069.4,1064.8,1065.7,65
20190601|2019-03-31 18:00,1,1065.2,1066.4,1065.2,1066.4,92
20190601|2019-03-31 19:00,1,1067,1069,1067,1069,31
20190601|2019-03-31 19:30,1,1069.1,1069.2,1068,1068,6
20190601|2019-03-31 20:00,1,1068.8,1069.7,1068.8,1069.7,112
20190601|2019-03-31 20:30,1,1069,1071,1069,1070,120
20190601|2019-03-31 21:00,1,1068.4,1069.5,1068.1,1069.4,245
20190601|2019-03-31 21:30,1,1069.5,1070.5,1069.2,1070.4,141
20190601|2019-03-31 22:00,1,1070.3,1070.4,1069.1,1069.5,78
20190601|2019-03-31 22:30,1,1069.1,1069.5,1068.9,1069.4,184
20190601|2019-03-31 23:00,1,1069.3,1069.4,1068.7,1068.7,114
20190601|2019-03-31 23:30,1,1068.7,1068.8,1068.4,1068.8,26
20190601|2019-04-01 00:00,1,1068.8,1069.9,1068.8,1069.7,50
20190601|2019-04-01 00:30,1,1070.1,1070.1,1069,1069.5,26
20190601|2019-04-01 01:00,1,1069.5,1069.5,1068.1,1068.3,29
20190601|2019-04-01 01:30,1,1068.4,1068.9,1068.2,1068.8,70
20190601|2019-04-01 02:00,1,1068.6,1069.2,1067.6,1069.2,1454
20190601|2019-04-01 02:30,1,1069.2,1069.8,1068.7,1069.7,504
20190601|2019-04-01 03:00,1,1069.7,1070.3,1068.9,1070.2,936
20190601|2019-04-01 03:30,1,1070.3,1071.5,1070.1,1071.2,998
20190601|2019-04-01 04:00,1,1071.1,1071.1,1069.4,1070.2,1155
20190601|2019-04-01 04:30,1,1070.2,1070.7,1069.7,1069.8,1485
20190601|2019-04-01 05:00,1,1069.5,1070.6,1069,1069.4,556
20190601|2019-04-01 05:30,1,1069.4,1070,1069,1069,460
20190601|2019-04-01 06:00,1,1069.1,1071.3,1069.1,1071,935
20190601|2019-04-01 06:30,1,1071.1,1071.1,1069.8,1070.7,597
20190601|2019-04-01 07:00,1,1070.9,1072.1,1070.8,1071.2,954
20190601|2019-04-01 07:30,1,1071.2,1072.3,1070.2,1071.4,1447
20190601|2019-04-01 08:00,1,1071.4,1073.1,1071.2,1071.7,1373
20190601|2019-04-01 08:30,1,1071.7,1072.6,1069.1,1069.5,10660
20190601|2019-04-01 09:00,1,1069.5,1071.5,1069.2,1071.5,10233
20190601|2019-04-01 09:30,1,1071.5,1073.5,1071.5,1072.8,6357
20190601|2019-04-01 10:00,1,1072.8,1073.8,1072.5,1073.2,3869
20190601|2019-04-01 10:30,1,1073.1,1074.8,1072.2,1074.5,5979
20190601|2019-04-01 11:00,1,1074.5,1074.7,1072.6,1073.3,2585
20190601|2019-04-01 11:30,1,1073.3,1074.1,1072.9,1074.1,2062
20190601|2019-04-01 12:00,1,1074.1,1074.4,1072.9,1073.3,1623
20190601|2019-04-01 12:30,1,1073.3,1074.3,1072.9,1074,1482
20190601|2019-04-01 13:00,1,1074,1075.5,1073.9,1073.9,2270
20190601|2019-04-01 13:30,1,1074,1074.9,1073.9,1074.4,1708
20190601|2019-04-01 14:00,1,1074.3,1075.4,1073.6,1075.4,2733
20190601|2019-04-01 14:30,1,1075.4,1075.5,1074.5,1075.3,9038
20190601|2019-04-01 15:00,1,1075.3,1075.8,1073.9,1075.5,1244
20190601|2019-04-01 15:30,1,1075.5,1076,1075.1,1075.9,88
20190601|2019-04-01 16:00,1,1076,1076.2,1075.9,1076.2,79
20190601|2019-04-01 16:30,1,1076.2,1077.3,1076.1,1076.1,75
20190601|2019-04-01 19:00,2,1076,1076.1,1073.7,1076.1,119
20190601|2019-04-01 19:30,2,1075.4,1076.1,1074.9,1074.9,97
20190601|2019-04-01 20:00,2,1074.8,1075.2,1074.3,1074.3,31
20190601|2019-04-01 20:30,2,1074.2,1074.3,1072.1,1073.7,201
20190601|2019-04-01 21:00,2,1073.8,1074,1072.9,1073.6,99
20190601|2019-04-01 21:30,2,1072.8,1072.8,1071.2,1071.4,61
20190601|2019-04-01 22:00,2,1071.3,1072.6,1071.3,1072,19
20190601|2019-04-01 22:30,2,1072.5,1072.6,1071.3,1071.7,76
20190601|2019-04-01 23:00,2,1071.7,1071.7,1071.2,1071.3,36
20190601|2019-04-01 23:30,2,1071.3,1071.6,1071.2,1071.6,67
20190601|2019-04-02 00:00,2,1071.8,1072.2,1071.7,1072.2,57
20190601|2019-04-02 00:30,2,1072.4,1072.4,1071.8,1071.8,20
20190601|2019-04-02 01:00,2,1071.6,1071.7,1071,1071.7,48
20190601|2019-04-02 01:30,2,1072,1072.2,1071.5,1072,96
20190601|2019-04-02 02:00,2,1072,1072.2,1070.8,1070.8,689
20190601|2019-04-02 02:30,2,1070.7,1072.8,1069.3,1072.8,1944
20190601|2019-04-02 03:00,2,1072.9,1073.9,1072.6,1073.8,947
20190601|2019-04-02 03:30,2,1073.8,1074,1072.2,1072.9,786
20190601|2019-04-02 04:00,2,1072.7,1074.3,1072.5,1074.1,530
20190601|2019-04-02 04:30,2,1074.1,1074.1,1073.3,1073.8,246
20190601|2019-04-02 05:00,2,1074,1075.5,1073.6,1075.5,343
20190601|2019-04-02 05:30,2,1075.5,1075.9,1075.4,1075.6,295
20190601|2019-04-02 06:00,2,1075.5,1076.9,1075.5,1076,730
20190601|2019-04-02 06:30,2,1076,1076.2,1075.3,1075.5,475
20190601|2019-04-02 07:00,2,1075.6,1076.8,1075.2,1075.4,1201
20190601|2019-04-02 07:30,2,1075.3,1077,1075.3,1076.9,1912
20190601|2019-04-02 08:00,2,1076.8,1076.9,1075.2,1075.9,2231
20190601|2019-04-02 08:30,2,1075.8,1076.4,1073.5,1073.9,8202
20190601|2019-04-02 09:00,2,1073.9,1074.1,1072.5,1073,5272
20190601|2019-04-02 09:30,2,1073,1073,1071.1,1071.3,3524
20190601|2019-04-02 10:00,2,1071.2,1071.6,1068.2,1070.3,4375
20190601|2019-04-02 10:30,2,1070.4,1071.2,1069.4,1070.8,2638
20190601|2019-04-02 11:00,2,1070.8,1071.8,1068.9,1069.2,3757
20190601|2019-04-02 11:30,2,1069.2,1070.1,1069,1069.6,2080
20190601|2019-04-02 12:00,2,1069.5,1071.4,1069.3,1070.6,2420
20190601|2019-04-02 12:30,2,1070.7,1071.7,1070.4,1070.5,2540
20190601|2019-04-02 13:00,2,1070.5,1072.1,1070.4,1072.1,1571
20190601|2019-04-02 13:30,2,1072.1,1072.6,1071.9,1072.4,1721
20190601|2019-04-02 14:00,2,1072.4,1072.6,1071.2,1071.7,1435
20190601|2019-04-02 14:30,2,1071.7,1071.9,1070.4,1071,7015
20190601|2019-04-02 15:00,2,1071,1071.1,1069.8,1070.2,489
20190601|2019-04-02 15:30,2,1069.9,1069.9,1069.7,1069.9,10
20190601|2019-04-02 16:30,2,1071.2,1071.2,1071.2,1071.2,1
20190601|2019-04-02 19:00,3,1071.1,1071.1,1069.8,1070.3,16
20190601|2019-04-02 19:30,3,1070.8,1077.3,1070.8,1076.9,123
20190601|2019-04-02 20:00,3,1077.2,1077.2,1074.3,1074.4,17
20190601|2019-04-02 20:30,3,1074.5,1079.9,1074.5,1077.9,285
20190601|2019-04-02 21:00,3,1077.8,1078.6,1077.5,1078.3,80
20190601|2019-04-02 21:30,3,1078.4,1078.8,1077.5,1077.8,74
20190601|2019-04-02 22:00,3,1077.4,1077.7,1075.8,1076.8,20
20190601|2019-04-02 22:30,3,1077.2,1078.2,1077.1,1078.2,49
20190601|2019-04-02 23:00,3,1078,1078.2,1077.6,1077.6,9
20190601|2019-04-02 23:30,3,1078.6,1078.9,1078.5,1078.9,39
20190601|2019-04-03 00:00,3,1078.9,1079.5,1078.7,1078.7,160
20190601|2019-04-03 00:30,3,1078.6,1079.5,1078.4,1079.1,144
20190601|2019-04-03 01:00,3,1079.3,1081.8,1079.1,1081.8,173
20190601|2019-04-03 01:30,3,1081.6,1082.1,1081.2,1081.5,328
20190601|2019-04-03 02:00,3,1081.6,1083.9,1081.5,1083.9,1262
20190601|2019-04-03 02:30,3,1083.9,1085.2,1083.1,1084.5,1469
20190601|2019-04-03 03:00,3,1084.3,1085,1083.5,1083.6,1187
20190601|2019-04-03 03:30,3,1083.6,1084.3,1083.4,1083.7,550
20190601|2019-04-03 04:00,3,1083.7,1084.1,1082.8,1083.4,703
20190601|2019-04-03 04:30,3,1083.5,1083.7,1082.7,1083.4,617
20190601|2019-04-03 05:00,3,1083.3,1083.4,1081.8,1082.1,538
20190601|2019-04-03 05:30,3,1082.1,1082.5,1081.6,1081.8,493
20190601|2019-04-03 06:00,3,1081.8,1082.5,1081.5,1082.2,273
20190601|2019-04-03 06:30,3,1082.2,1082.3,1081.3,1082.1,909
20190601|2019-04-03 07:00,3,1082.2,1083.3,1081.3,1081.8,1414
20190601|2019-04-03 07:30,3,1081.8,1083.4,1081.8,1082,888
20190601|2019-04-03 08:00,3,1082,1082.1,1080.6,1081.7,1593
20190601|2019-04-03 08:30,3,1081.7,1084.3,1081.7,1082.7,10327
20190601|2019-04-03 09:00,3,1082.7,1085.2,1082,1084.6,7753
20190601|2019-04-03 09:30,3,1084.6,1086.3,1084.3,1084.9,5292
20190601|2019-04-03 10:00,3,1084.9,1085.9,1084.1,1084.6,4512
20190601|2019-04-03 10:30,3,1084.5,1087.1,1084.4,1086.8,4075
20190601|2019-04-03 11:00,3,1086.8,1087.5,1085.8,1086.2,2904
20190601|2019-04-03 11:30,3,1086.2,1086.5,1084,1084.5,2578
20190601|2019-04-03 12:00,3,1084.5,1085,1083.8,1084.6,1955
20190601|2019-04-03 12:30,3,1084.5,1085,1081.6,1081.8,3857
20190601|2019-04-03 13:00,3,1081.7,1081.8,1080.1,1081.2,2921
20190601|2019-04-03 13:30,3,1081.3,1081.3,1079.7,1080,1618
20190601|2019-04-03 14:00,3,1079.9,1080.4,1077.3,1080.4,3245
20190601|2019-04-03 14:30,3,1080.4,1080.6,1078.9,1079.3,7596
20190601|2019-04-03 15:00,3,1079.3,1080.1,1078.8,1079.9,701
20190601|2019-04-03 15:30,3,1080,1080.3,1078.9,1078.9,164
20190601|2019-04-03 16:00,3,1078.8,1079.2,1078,1078.7,138
20190601|2019-04-03 16:30,3,1078.7,1083.6,1078.7,1081.7,33
20190601|2019-04-03 19:00,4,1079.3,1079.7,1078.5,1079.7,41
20190601|2019-04-03 19:30,4,1079.9,1080,1079.9,1079.9,10
20190601|2019-04-03 20:00,4,1080.2,1081.4,1080.1,1081,60
20190601|2019-04-03 20:30,4,1081.4,1083.4,1081.4,1083.3,17
20190601|2019-04-03 21:00,4,1082,1082.7,1081.5,1082.7,16
20190601|2019-04-03 21:30,4,1083.1,1083.1,1080.4,1080.5,9
20190601|2019-04-03 22:00,4,1079.6,1079.6,1077.2,1077.2,8
20190601|2019-04-03 22:30,4,1078.6,1078.6,1078.6,1078.6,1
20190601|2019-04-03 23:00,4,1078.7,1079.1,1078.3,1078.3,88
20190601|2019-04-03 23:30,4,1078.2,1078.2,1076.9,1077.5,122
20190601|2019-04-04 00:00,4,1077.2,1078.5,1076.8,1078.4,186
20190601|2019-04-04 00:30,4,1078.6,1078.6,1077.1,1078,108
20190601|2019-04-04 01:00,4,1078.2,1078.2,1076.5,1076.7,65
20190601|2019-04-04 01:30,4,1076.2,1077.7,1076.2,1077.7,8
20190601|2019-04-04 02:00,4,1077.7,1078.3,1076.7,1078.1,656
20190601|2019-04-04 02:30,4,1078.2,1078.7,1077.5,1078.5,587
20190601|2019-04-04 03:00,4,1078.4,1078.7,1077.4,1078.4,461
20190601|2019-04-04 03:30,4,1078.3,1078.7,1076.4,1077.5,539
20190601|2019-04-04 04:00,4,1077.6,1078.2,1077.1,1077.5,611
20190601|2019-04-04 04:30,4,1077.5,1078.9,1077.1,1078.8,607
20190601|2019-04-04 05:00,4,1078.7,1079.5,1078,1078.1,260
20190601|2019-04-04 05:30,4,1078.2,1080.3,1078.2,1079.9,835
20190601|2019-04-04 06:00,4,1080,1080.2,1078.4,1078.5,289
20190601|2019-04-04 06:30,4,1078.5,1079.5,1078.4,1078.5,398
20190601|2019-04-04 07:00,4,1078.7,1080.1,1078.6,1079.6,690
20190601|2019-04-04 07:30,4,1079.6,1080,1078.9,1080,1046
20190601|2019-04-04 08:00,4,1080,1080,1078.2,1078.4,1289
20190601|2019-04-04 08:30,4,1078.4,1082.8,1077.9,1082.7,8509
20190601|2019-04-04 09:00,4,1082.7,1083.5,1081.8,1082,6355
20190601|2019-04-04 09:30,4,1082,1084.8,1080.4,1084.2,5138
20190601|2019-04-04 10:00,4,1084.2,1084.6,1082.2,1083.2,4921
20190601|2019-04-04 10:30,4,1083.3,1084.8,1082.4,1083.4,4484
20190601|2019-04-04 11:00,4,1083.4,1084.6,1082.1,1083,3791
20190601|2019-04-04 11:30,4,1082.9,1084.8,1082.5,1084.5,3163
20190601|2019-04-04 12:00,4,1084.6,1085.6,1083.5,1085.1,2554
20190601|2019-04-04 12:30,4,1085.1,1086.6,1085,1085.7,2134
20190601|2019-04-04 13:00,4,1085.7,1087.3,1085.2,1086.5,1701
20190601|2019-04-04 13:30,4,1086.4,1087.2,1086.3,1086.9,1718
20190601|2019-04-04 14:00,4,1086.8,1087,1084.8,1085,2737
20190601|2019-04-04 14:30,4,1085,1086,1084.3,1085.9,6054
20190601|2019-04-04 15:00,4,1085.8,1085.9,1084.7,1084.9,926
20190601|2019-04-04 15:30,4,1085.3,1085.3,1085,1085,4
20190601|2019-04-04 16:00,4,1084.8,1084.8,1084.8,1084.8,1
20190601|2019-04-04 16:30,4,1085.5,1085.5,1085.5,1085.5,1
20190601|2019-04-04 19:00,5,1084.4,1087.4,1084.4,1087.1,17
20190601|2019-04-04 19:30,5,1087.1,1087.4,1086.5,1086.9,93
20190601|2019-04-04 20:00,5,1087.2,1087.6,1086.9,1087.6,19
20190601|2019-04-04 20:30,5,1087,1087.7,1086.7,1087.3,40
20190601|2019-04-04 21:00,5,1087.2,1087.2,1086,1086,4
20190601|2019-04-04 21:30,5,1087.1,1087.4,1086.4,1086.7,15
20190601|2019-04-04 22:00,5,1086.4,1086.4,1086,1086,39
20190601|2019-04-04 22:30,5,1085.7,1086.3,1085.7,1086.3,48
20190601|2019-04-04 23:00,5,1085.8,1086.2,1085.7,1085.8,35
20190601|2019-04-04 23:30,5,1085.9,1086,1085.4,1085.7,16
20190601|2019-04-05 00:00,5,1085.7,1086,1085.4,1086,24
20190601|2019-04-05 00:30,5,1086.1,1086.2,1085.7,1086,16
20190601|2019-04-05 01:00,5,1086.3,1087.4,1086.2,1087.4,135
20190601|2019-04-05 01:30,5,1087.3,1088.3,1087.3,1088.2,97
20190601|2019-04-05 02:00,5,1088.1,1089,1086.7,1088.9,1534
20190601|2019-04-05 02:30,5,1088.7,1089.2,1088.5,1088.5,350
20190601|2019-04-05 03:00,5,1088.5,1089.7,1088.4,1088.4,530
20190601|2019-04-05 03:30,5,1088.4,1089.2,1088.2,1089.1,438
20190601|2019-04-05 04:00,5,1089,1089.3,1088.6,1089.2,867
20190601|2019-04-05 04:30,5,1089.2,1089.2,1088.5,1088.5,306
20190601|2019-04-05 05:00,5,1088.5,1088.7,1087.6,1087.8,291
20190601|2019-04-05 05:30,5,1087.9,1088.8,1087.9,1088.6,235
20190601|2019-04-05 06:00,5,1088.5,1088.9,1088.4,1088.5,441
20190601|2019-04-05 06:30,5,1088.5,1088.7,1087.8,1088.1,316
20190601|2019-04-05 07:00,5,1088.2,1088.4,1086.9,1087.2,1191
20190601|2019-04-05 07:30,5,1088.4,1091.7,1088.4,1090.6,3143
20190601|2019-04-05 08:00,5,1090.6,1090.8,1088.3,1088.6,1165
20190601|2019-04-05 08:30,5,1088.5,1090.6,1087.6,1090,9768
20190601|2019-04-05 09:00,5,1090,1094,1090,1092.7,7173
20190601|2019-04-05 09:30,5,1092.8,1094.1,1092.3,1092.8,4914
20190601|2019-04-05 10:00,5,1092.8,1093.5,1091.7,1092.6,3495
20190601|2019-04-05 10:30,5,1092.6,1093,1091.7,1092.1,2416
20190601|2019-04-05 11:00,5,1092.1,1093.3,1091.8,1093.3,3005
20190601|2019-04-05 11:30,5,1093.3,1093.5,1091.8,1092.4,1677
20190601|2019-04-05 12:00,5,1092.4,1093.3,1092,1093.3,988
20190601|2019-04-05 12:30,5,1093.3,1093.9,1093,1093.9,967
20190601|2019-04-05 13:00,5,1094,1094.4,1093.7,1094,2425
20190601|2019-04-05 13:30,5,1094,1094.2,1093.4,1093.5,1754
20190601|2019-04-05 14:00,5,1093.5,1093.8,1092.7,1093.7,1542
20190601|2019-04-05 14:30,5,1093.7,1094.2,1093.1,1093.8,4058
20190601|2019-04-05 15:00,5,1093.8,1094.4,1093.3,1094.2,653
20190601|2019-04-05 15:30,5,1093.4,1094.6,1093.4,1094.6,2
20190601|2019-04-05 16:00,5,1092.6,1092.6,1092.6,1092.6,1
20190601|2019-04-05 16:30,5,1095,1095.3,1095,1095.3,13
20190601|2019-04-07 17:00,8,1093.6,1093.6,1093.6,1093.6,2
20190601|2019-04-07 17:30,8,1094.5,1094.5,1094.5,1094.5,1
20190601|2019-04-07 18:00,8,1095.2,1095.2,1095.2,1095.2,1
20190601|2019-04-07 19:00,8,1093.8,1093.8,1092.6,1092.6,27
20190601|2019-04-07 19:30,8,1092,1092,1091.8,1091.8,24
20190601|2019-04-07 20:00,8,1090.5,1090.8,1088.7,1089.6,60
20190601|2019-04-07 20:30,8,1089.6,1091.2,1089.5,1090.3,102
20190601|2019-04-07 21:00,8,1090,1090,1087.7,1087.7,8
20190601|2019-04-07 21:30,8,1087.5,1089.2,1087.5,1089.2,19
20190601|2019-04-07 22:00,8,1089.3,1089.3,1087.8,1087.8,11
20190601|2019-04-07 22:30,8,1087.4,1087.4,1085.5,1086.3,72
20190601|2019-04-07 23:00,8,1086.1,1086.1,1085.5,1086,112
20190601|2019-04-07 23:30,8,1086,1086.2,1085.6,1086.1,15
20190601|2019-04-08 00:00,8,1086.3,1086.3,1083.5,1084.1,107
20190601|2019-04-08 00:30,8,1084.1,1084.5,1083.5,1084.5,31
20190601|2019-04-08 01:00,8,1084.6,1085.2,1084.5,1084.9,202
20190601|2019-04-08 01:30,8,1085.6,1087.2,1085.6,1086.5,44
20190601|2019-04-08 02:00,8,1086.8,1087.3,1085.6,1086.2,332
20190601|2019-04-08 02:30,8,1086.3,1086.3,1085.3,1085.9,676
20190601|2019-04-08 03:00,8,1085.8,1086.1,1084.9,1086,441
20190601|2019-04-08 03:30,8,1086,1086.4,1085.1,1085.2,435
20190601|2019-04-08 04:00,8,1085.2,1085.7,1085,1085.3,402
20190601|2019-04-08 04:30,8,1085.4,1086.1,1085.1,1085.1,371
20190601|2019-04-08 05:00,8,1085.2,1086.4,1085.2,1086.1,241
20190601|2019-04-08 05:30,8,1085.9,1086.4,1085.5,1086.4,207
20190601|2019-04-08 06:00,8,1086.3,1087.1,1085.7,1086.1,661
20190601|2019-04-08 06:30,8,1085.9,1086.8,1085.9,1086.5,378
20190601|2019-04-08 07:00,8,1086.5,1086.7,1086,1086.5,992
20190601|2019-04-08 07:30,8,1086.5,1088,1086.1,1086.9,1073
20190601|2019-04-08 08:00,8,1086.9,1088.7,1086.8,1088.3,1261
20190601|2019-04-08 08:30,8,1088.3,1089.1,1086.4,1088.3,11267
20190601|2019-04-08 09:00,8,1088.3,1090.4,1087.6,1089.7,6587
20190601|2019-04-08 09:30,8,1089.8,1090.7,1088.5,1089,4646
20190601|2019-04-08 10:00,8,1089,1090.2,1088.7,1090,4722
20190601|2019-04-08 10:30,8,1090.1,1091.6,1089.7,1090,3663
20190601|2019-04-08 11:00,8,1090.1,1091.7,1089.6,1091.5,2575
20190601|2019-04-08 11:30,8,1091.6,1092.4,1090.8,1092.3,1908
20190601|2019-04-08 12:00,8,1092.3,1092.7,1092,1092.7,1991
20190601|2019-04-08 12:30,8,1092.6,1093.9,1092.4,1093.8,2315
20190601|2019-04-08 13:00,8,1093.8,1094.7,1093.5,1093.8,2330
20190601|2019-04-08 13:30,8,1093.8,1094.2,1093.4,1094.1,2101
20190601|2019-04-08 14:00,8,1094.1,1094.2,1092.7,1092.8,2744
20190601|2019-04-08 14:30,8,1092.8,1093.9,1092.1,1093.7,7099
20190601|2019-04-08 15:00,8,1093.6,1093.9,1093,1093.7,420
20190601|2019-04-08 15:30,8,1093.8,1094.3,1093,1094.1,23
20190601|2019-04-08 16:00,8,1093.9,1099,1093.9,1095.1,191
20190601|2019-04-08 16:30,8,1096.7,1097.7,1095.1,1095.1,11
20190601|2019-04-08 19:00,9,1093,1093.2,1092.2,1093.1,100
20190601|2019-04-08 19:30,9,1092.7,1092.7,1091.9,1091.9,12
20190601|2019-04-08 20:00,9,1091.6,1091.6,1090.5,1091.3,55
20190601|2019-04-08 20:30,9,1092.4,1092.5,1089.5,1089.8,63
20190601|2019-04-08 21:00,9,1089.5,1090.8,1089.2,1089.3,60
20190601|2019-04-08 21:30,9,1089.9,1093.2,1089.7,1093.2,37
20190601|2019-04-08 22:00,9,1093.2,1093.5,1092.4,1092.7,8
20190601|2019-04-08 22:30,9,1092.6,1093,1092.3,1093,7
20190601|2019-04-08 23:00,9,1092.9,1093.6,1092.9,1093.1,15
20190601|2019-04-08 23:30,9,1093,1094.1,1093,1094.1,9
20190601|2019-04-09 00:00,9,1093.6,1093.8,1092.6,1093.5,25
20190601|2019-04-09 00:30,9,1093,1094,1093,1094,25
20190601|2019-04-09 01:00,9,1093.7,1093.7,1091.4,1092.5,127
20190601|2019-04-09 01:30,9,1092.7,1094.2,1092.6,1093.7,40
20190601|2019-04-09 02:00,9,1093.6,1094.5,1093.5,1094.5,338
20190601|2019-04-09 02:30,9,1094.5,1095,1093.5,1094.3,464
20190601|2019-04-09 03:00,9,1094.3,1095.5,1094.1,1095.3,729
20190601|2019-04-09 03:30,9,1095.3,1098,1094.5,1098,1627
20190601|2019-04-09 04:00,9,1097.9,1098.1,1095.7,1097.4,847
20190601|2019-04-09 04:30,9,1097.4,1099.5,1097.3,1098.8,2539
20190601|2019-04-09 05:00,9,1098.7,1098.8,1097.5,1097.7,764
20190601|2019-04-09 05:30,9,1097.7,1097.8,1096.9,1097.2,400
20190601|2019-04-09 06:00,9,1097.1,1098,1096.9,1097.4,427
20190601|2019-04-09 06:30,9,1097.4,1097.8,1096.7,1097,571
20190601|2019-04-09 07:00,9,1097.1,1097.3,1095.5,1095.6,946
20190601|2019-04-09 07:30,9,1095.7,1096.1,1095.1,1095.3,1289
20190601|2019-04-09 08:00,9,1095.3,1095.7,1094.2,1094.7,1550
20190601|2019-04-09 08:30,9,1094.7,1094.8,1091.5,1092.6,10931
20190601|2019-04-09 09:00,9,1092.7,1094.2,1091.6,1094,4620
20190601|2019-04-09 09:30,9,1094.1,1094.6,1092.2,1093.6,4318
20190601|2019-04-09 10:00,9,1093.6,1094.9,1091,1091.1,5999
20190601|2019-04-09 10:30,9,1091.2,1093.2,1090.9,1092.6,4786
20190601|2019-04-09 11:00,9,1092.5,1093.6,1092.3,1092.7,1596
20190601|2019-04-09 11:30,9,1092.8,1093,1091.5,1091.6,1097
20190601|2019-04-09 12:00,9,1091.5,1092.4,1090.6,1090.7,1855
20190601|2019-04-09 12:30,9,1090.7,1091.6,1090.4,1091,1668
20190601|2019-04-09 13:00,9,1091.1,1092.1,1090.7,1091.6,1641
20190601|2019-04-09 13:30,9,1091.6,1092.3,1091.3,1091.6,2287
20190601|2019-04-09 14:00,9,1091.5,1092,1091.3,1091.3,1964
20190601|2019-04-09 14:30,9,1091.3,1093.2,1091,1092.1,7941
20190601|2019-04-09 15:00,9,1092,1092.5,1091.7,1092.3,773
20190601|2019-04-09 15:30,9,1092.2,1092.3,1091.5,1091.5,33
20190601|2019-04-09 16:30,9,1092.5,1092.5,1092.5,1092.5,1
20190601|2019-04-09 19:00,10,1090,1092.5,1090,1092.5,25
20190601|2019-04-09 19:30,10,1091.6,1092.3,1091.6,1092,14
20190601|2019-04-09 20:00,10,1092.1,1092.5,1092.1,1092.1,18
20190601|2019-04-09 20:30,10,1092,1092,1088.8,1088.8,41
20190601|2019-04-09 21:00,10,1089.9,1090.1,1089.9,1090,7
20190601|2019-04-09 21:30,10,1091.1,1091.5,1090.7,1091.5,30
20190601|2019-04-09 22:00,10,1091.5,1092.4,1091.5,1092,39
20190601|2019-04-09 22:30,10,1092.5,1093.8,1092.5,1093,36
20190601|2019-04-09 23:00,10,1093.2,1093.6,1093.1,1093.1,16
20190601|2019-04-09 23:30,10,1093.3,1093.3,1093.3,1093.3,1
20190601|2019-04-10 00:00,10,1093.2,1094.8,1093,1094.3,30
20190601|2019-04-10 00:30,10,1093.9,1094.3,1093.3,1093.6,39
20190601|2019-04-10 01:00,10,1093.5,1097,1093.5,1097,69
20190601|2019-04-10 01:30,10,1096.5,1096.5,1095.6,1095.9,115
20190601|2019-04-10 02:00,10,1095.9,1097.6,1095.7,1097.6,901
20190601|2019-04-10 02:30,10,1097.5,1098.5,1097,1097.8,1152
20190601|2019-04-10 03:00,10,1098,1098.2,1096.1,1097.4,863
20190601|2019-04-10 03:30,10,1097.5,1098.3,1096.8,1097.1,726
20190601|2019-04-10 04:00,10,1097.1,1097.9,1096.8,1097.2,484
20190601|2019-04-10 04:30,10,1097.3,1098.3,1097,1097.7,663
20190601|2019-04-10 05:00,10,1097.8,1097.8,1096.7,1096.8,713
20190601|2019-04-10 05:30,10,1096.8,1098.6,1096.7,1098,526
20190601|2019-04-10 06:00,10,1098.1,1099.1,1098.1,1099.1,325
20190601|2019-04-10 06:30,10,1099,1099,1097.3,1097.6,438
20190601|2019-04-10 07:00,10,1097.8,1098.4,1097.4,1097.7,959
20190601|2019-04-10 07:30,10,1098.1,1099.9,1095.9,1097.4,2170
20190601|2019-04-10 08:00,10,1097.2,1097.3,1095.7,1096.2,1094
20190601|2019-04-10 08:30,10,1096.3,1097.7,1094,1095.3,9910
20190601|2019-04-10 09:00,10,1095.4,1095.9,1093.9,1095.8,6356
20190601|2019-04-10 09:30,10,1095.7,1097.3,1095.1,1096.6,5372
20190601|2019-04-10 10:00,10,1096.6,1097.5,1096,1096.6,4171
20190601|2019-04-10 10:30,10,1096.6,1097.9,1096.6,1097,3335
20190601|2019-04-10 11:00,10,1097.1,1097.5,1096,1097.5,2497
20190601|2019-04-10 11:30,10,1097.6,1098.1,1097.1,1097.3,1470
20190601|2019-04-10 12:00,10,1097.4,1098.8,1097,1098.5,1593
20190601|2019-04-10 12:30,10,1098.5,1099.4,1098.3,1098.9,1388
20190601|2019-04-10 13:00,10,1098.9,1099.3,1096.7,1096.7,3447
20190601|2019-04-10 13:30,10,1096.7,1097.8,1096.3,1097.6,1990
20190601|2019-04-10 14:00,10,1097.7,1098.6,1097.3,1098.1,3545
20190601|2019-04-10 14:30,10,1098.1,1098.4,1096.1,1097.1,6748
20190601|2019-04-10 15:00,10,1097.2,1098.3,1097,1097.3,744
20190601|2019-04-10 15:30,10,1097.5,1098.2,1097.1,1098.2,68
20190601|2019-04-10 16:30,10,1098.5,1098.5,1098.5,1098.5,1
20190601|2019-04-10 19:00,11,1100,1100,1097.3,1097.3,18
20190601|2019-04-10 19:30,11,1097.6,1097.6,1096.8,1096.8,8
20190601|2019-04-10 20:00,11,1096.9,1098.3,1096.9,1098.2,22
20190601|2019-04-10 20:30,11,1099.8,1099.8,1096.1,1096.5,19
20190601|2019-04-10 21:00,11,1096.6,1096.6,1094,1094,45
20190601|2019-04-10 21:30,11,1093.9,1094,1093.5,1093.5,9
20190601|2019-04-10 22:00,11,1093.3,1093.3,1089.9,1090.5,114
20190601|2019-04-10 22:30,11,1090.2,1091.4,1090,1090.8,106
20190601|2019-04-10 23:00,11,1090.7,1091.5,1090.7,1091.5,28
20190601|2019-04-10 23:30,11,1091.4,1091.7,1091.4,1091.7,25
20190601|2019-04-11 00:00,11,1092,1092.8,1091.9,1092.3,83
20190601|2019-04-11 00:30,11,1092,1092.9,1090.6,1092.9,64
20190601|2019-04-11 01:00,11,1092.5,1093.1,1092.5,1092.6,32
20190601|2019-04-11 01:30,11,1093.2,1093.2,1092.3,1092.9,90
20190601|2019-04-11 02:00,11,1092.6,1093.4,1091.9,1092.5,447
20190601|2019-04-11 02:30,11,1092.5,1092.8,1089.6,1090,472
20190601|2019-04-11 03:00,11,1090.1,1091.3,1089.8,1090.4,513
20190601|2019-04-11 03:30,11,1090.5,1091.1,1089.5,1089.5,633
20190601|2019-04-11 04:00,11,1089.6,1091.2,1089.4,1090,633
20190601|2019-04-11 04:30,11,1090.1,1090.7,1089.6,1089.7,794
20190601|2019-04-11 05:00,11,1089.7,1090.4,1089.5,1090.1,773
20190601|2019-04-11 05:30,11,1090.2,1090.8,1090,1090.8,482
20190601|2019-04-11 06:00,11,1090.8,1091,1089.7,1089.7,1031
20190601|2019-04-11 06:30,11,1089.6,1090.1,1089,1089.1,853
20190601|2019-04-11 07:00,11,1089.1,1089.2,1088.2,1088.5,942
20190601|2019-04-11 07:30,11,1088.5,1088.5,1087,1087.2,2707
20190601|2019-04-11 08:00,11,1087.2,1089,1087,1088.3,2036
20190601|2019-04-11 08:30,11,1088.4,1089.3,1086.6,1087.2,10010
20190601|2019-04-11 09:00,11,1087.1,1087.8,1085.8,1087.2,5662
20190601|2019-04-11 09:30,11,1087.2,1087.2,1085.7,1086.6,4860
20190601|2019-04-11 10:00,11,1086.7,1086.7,1084.4,1084.6,5011
20190601|2019-04-11 10:30,11,1084.6,1084.7,1081.4,1082.8,5800
20190601|2019-04-11 11:00,11,1082.8,1083.3,1081.9,1082.1,2625
20190601|2019-04-11 11:30,11,1082,1084,1081.9,1083.2,2690
20190601|2019-04-11 12:00,11,1083.2,1084.1,1082.7,1082.9,1896
20190601|2019-04-11 12:30,11,1083,1083.3,1082.2,1082.5,1271
20190601|2019-04-11 13:00,11,1082.6,1083.3,1081.9,1081.9,2180
20190601|2019-04-11 13:30,11,1081.9,1082.6,1081.7,1082.3,1488
20190601|2019-04-11 14:00,11,1082.4,1083.7,1082.2,1083.1,1895
20190601|2019-04-11 14:30,11,1083.2,1084.8,1083.2,1084.5,9483
20190601|2019-04-11 15:00,11,1084.6,1085.1,1083.6,1083.7,1079
20190601|2019-04-11 15:30,11,1083.8,1084.6,1083.8,1084,19
20190601|2019-04-11 16:30,11,1085.4,1085.4,1085.4,1085.4,1
20190601|2019-04-11 19:00,12,1084.3,1084.3,1083.2,1083.2,4
20190601|2019-04-11 19:30,12,1084.1,1085.6,1084.1,1085.6,19
20190601|2019-04-11 20:00,12,1085.7,1086.2,1084.8,1084.8,84
20190601|2019-04-11 20:30,12,1085.3,1085.7,1082.8,1085,370
20190601|2019-04-11 21:00,12,1085.6,1087.3,1085.6,1086.5,138
20190601|2019-04-11 21:30,12,1085.6,1085.9,1085.1,1085.1,20
20190601|2019-04-11 22:00,12,1084.6,1084.9,1084.4,1084.9,8
20190601|2019-04-11 22:30,12,1084.8,1084.8,1084.4,1084.4,2
20190601|2019-04-11 23:00,12,1084.8,1085.2,1084.4,1085,135
20190601|2019-04-11 23:30,12,1085.1,1085.8,1084.9,1085.6,96
20190601|2019-04-12 00:00,12,1085.6,1086,1085.3,1085.7,86
20190601|2019-04-12 00:30,12,1086,1086,1084.7,1084.9,83
20190601|2019-04-12 01:00,12,1084.6,1084.6,1082.8,1084.4,229
20190601|2019-04-12 01:30,12,1085.1,1086,1084.5,1084.5,243
20190601|2019-04-12 02:00,12,1084.6,1085.5,1084.5,1085.4,395
20190601|2019-04-12 02:30,12,1085.4,1087.3,1085.3,1086.6,792
20190601|2019-04-12 03:00,12,1086.5,1090.2,1086.5,1089.7,2705
20190601|2019-04-12 03:30,12,1089.6,1091.5,1089.2,1091.5,754
20190601|2019-04-12 04:00,12,1091.4,1091.6,1090.1,1090.9,947
20190601|2019-04-12 04:30,12,1090.9,1091.9,1090.7,1091.3,523
20190601|2019-04-12 05:00,12,1091.3,1092.6,1091.1,1092.1,720
20190601|2019-04-12 05:30,12,1092.2,1092.6,1091.3,1092.4,433
20190601|2019-04-12 06:00,12,1092.2,1094.3,1092,1093.1,1467
20190601|2019-04-12 06:30,12,1093.1,1094.2,1092.8,1094.2,1374
20190601|2019-04-12 07:00,12,1094.3,1096.3,1094.2,1095.9,1820
20190601|2019-04-12 07:30,12,1095.7,1095.8,1095.1,1095.1,804
20190601|2019-04-12 08:00,12,1095.2,1095.7,1094.1,1095,1500
20190601|2019-04-12 08:30,12,1095,1096.1,1093.6,1095.1,7225
20190601|2019-04-12 09:00,12,1095.2,1095.9,1094,1095.3,4489
20190601|2019-04-12 09:30,12,1095.3,1095.4,1092.5,1093.5,4146
20190601|2019-04-12 10:00,12,1093.6,1094.9,1092.8,1092.8,6908
20190601|2019-04-12 10:30,12,1092.9,1094.6,1092.6,1093.5,4318
20190601|2019-04-12 11:00,12,1093.4,1094,1092.1,1093.2,4439
20190601|2019-04-12 11:30,12,1093.2,1093.3,1090.5,1091.9,3148
20190601|2019-04-12 12:00,12,1091.8,1093.2,1091.8,1092.3,2043
20190601|2019-04-12 12:30,12,1092.3,1092.4,1091.7,1092.1,1494
20190601|2019-04-12 13:00,12,1092,1093.4,1091.8,1092,1825
20190601|2019-04-12 13:30,12,1092,1092.3,1090.3,1090.3,2180
20190601|2019-04-12 14:00,12,1090.3,1090.9,1089.6,1089.8,1688
20190601|2019-04-12 14:30,12,1089.9,1092.1,1089.7,1091.9,6608
20190601|2019-04-12 15:00,12,1092,1092.3,1091.7,1091.8,483
20190601|2019-04-12 15:30,12,1092.1,1092.1,1090.7,1090.8,4
20190601|2019-04-12 16:30,12,1092.7,1092.7,1092.7,1092.7,1
20190601|2019-04-14 18:00,15,1090,1090,1090,1090,1
20190601|2019-04-14 19:00,15,1091.4,1091.4,1091.4,1091.4,1
20190601|2019-04-14 20:00,15,1091,1094.2,1091,1093.7,62
20190601|2019-04-14 20:30,15,1093.9,1096.8,1093.9,1096.8,45
20190601|2019-04-14 21:00,15,1097.1,1097.6,1096.5,1096.8,29
20190601|2019-04-14 21:30,15,1097,1097.6,1096.7,1097.3,19
20190601|2019-04-14 22:00,15,1097.1,1097.3,1094.7,1094.7,19
20190601|2019-04-14 22:30,15,1093.5,1093.6,1092.2,1093.2,19
20190601|2019-04-14 23:00,15,1093.5,1094,1093.4,1093.8,78
20190601|2019-04-14 23:30,15,1093.8,1094.8,1093.8,1094.5,107
20190601|2019-04-15 00:00,15,1094.4,1094.4,1093.5,1094.3,92
20190601|2019-04-15 00:30,15,1094.4,1094.4,1092.2,1092.4,109
20190601|2019-04-15 01:00,15,1092.4,1092.5,1091.7,1091.9,113
20190601|2019-04-15 01:30,15,1092,1092.8,1090.1,1090.3,259
20190601|2019-04-15 02:00,15,1090.2,1091.4,1089.8,1090,915
20190601|2019-04-15 02:30,15,1090.1,1090.4,1089.6,1090,1206
20190601|2019-04-15 03:00,15,1090,1090.3,1089.2,1090,625
20190601|2019-04-15 03:30,15,1090,1090.6,1090,1090.4,682
20190601|2019-04-15 04:00,15,1090.3,1090.6,1089.9,1090.4,433
20190601|2019-04-15 04:30,15,1090.5,1091.7,1090.4,1091.3,664
20190601|2019-04-15 05:00,15,1091.3,1091.6,1090.7,1091.1,657
20190601|2019-04-15 05:30,15,1091.1,1091.7,1091,1091.6,402
20190601|2019-04-15 06:00,15,1091.5,1091.8,1090.7,1091.2,408
20190601|2019-04-15 06:30,15,1091.4,1091.8,1090.3,1090.4,304
20190601|2019-04-15 07:00,15,1090.5,1091.1,1090.5,1090.8,647
20190601|2019-04-15 07:30,15,1090.8,1092,1090.7,1091.4,1209
20190601|2019-04-15 08:00,15,1091.5,1091.8,1090.9,1091.6,995
20190601|2019-04-15 08:30,15,1091.7,1091.9,1084.2,1085.7,10145
20190601|2019-04-15 09:00,15,1085.7,1087.3,1084.6,1084.6,5523
20190601|2019-04-15 09:30,15,1084.6,1084.7,1082.4,1084,4515
20190601|2019-04-15 10:00,15,1084,1085.1,1083.5,1084.6,3541
20190601|2019-04-15 10:30,15,1084.6,1085.4,1084.2,1084.9,3642
20190601|2019-04-15 11:00,15,1084.8,1085.4,1084.2,1084.8,2207
20190601|2019-04-15 11:30,15,1084.9,1085.9,1084.9,1085.4,1808
20190601|2019-04-15 12:00,15,1085.5,1086.2,1085.2,1085.7,1540
20190601|2019-04-15 12:30,15,1085.8,1086.7,1085.1,1085.4,1513
20190601|2019-04-15 13:00,15,1085.5,1086.1,1084.9,1086,1374
20190601|2019-04-15 13:30,15,1086,1086.4,1085.4,1086,1142
20190601|2019-04-15 14:00,15,1086,1086.3,1085.6,1085.9,1344
20190601|2019-04-15 14:30,15,1085.9,1087.2,1085.6,1086.8,5619
20190601|2019-04-15 15:00,15,1086.7,1086.9,1086,1086.6,479
20190601|2019-04-15 15:30,15,1086.4,1087.3,1086.3,1086.5,10
20190601|2019-04-15 16:30,15,1087.6,1087.6,1087.6,1087.6,1
20190601|2019-04-15 19:00,16,1086.9,1087.2,1085.3,1087.1,5
20190601|2019-04-15 19:30,16,1086.9,1086.9,1086.6,1086.9,35
20190601|2019-04-15 20:00,16,1087,1087.7,1087,1087.6,70
20190601|2019-04-15 20:30,16,1087.5,1087.9,1085.7,1085.8,58
20190601|2019-04-15 21:00,16,1086,1087.3,1084.5,1087.3,12
20190601|2019-04-15 21:30,16,1088.3,1088.9,1088.1,1088.1,13
20190601|2019-04-15 22:00,16,1090,1090.1,1089.9,1089.9,6
20190601|2019-04-15 22:30,16,1090.1,1090.4,1089.7,1090.4,7
20190601|2019-04-15 23:00,16,1090.3,1090.3,1090.3,1090.3,1
20190601|2019-04-15 23:30,16,1090.8,1090.8,1090.8,1090.8,2
20190601|2019-04-16 00:00,16,1091,1092,1090,1092,36
20190601|2019-04-16 00:30,16,1092,1092,1090.8,1091,38
20190601|2019-04-16 01:00,16,1090.8,1092.2,1090.8,1091.3,52
20190601|2019-04-16 01:30,16,1091.6,1092.8,1091.2,1092.8,85
20190601|2019-04-16 02:00,16,1092.4,1093.1,1090.9,1092.2,699
20190601|2019-04-16 02:30,16,1092.3,1093.6,1092.2,1092.6,1270
20190601|2019-04-16 03:00,16,1092.5,1093.6,1092.3,1092.5,804
20190601|2019-04-16 03:30,16,1092.4,1093.1,1092.2,1092.8,811
20190601|2019-04-16 04:00,16,1092.6,1093.2,1091.3,1092,1006
20190601|2019-04-16 04:30,16,1092,1092.8,1091.2,1092.5,473
20190601|2019-04-16 05:00,16,1092.5,1093.4,1091.8,1092.2,598
20190601|2019-04-16 05:30,16,1092.1,1092.6,1091.5,1092.5,311
20190601|2019-04-16 06:00,16,1092.3,1093.6,1092.1,1093.1,817
20190601|2019-04-16 06:30,16,1093.1,1094.1,1092.9,1093.9,593
20190601|2019-04-16 07:00,16,1093.9,1094.2,1091.8,1091.9,943
20190601|2019-04-16 07:30,16,1091.9,1091.9,1091,1091.3,940
20190601|2019-04-16 08:00,16,1091.4,1092.1,1091.3,1091.5,1754
20190601|2019-04-16 08:30,16,1091.5,1093.1,1091.3,1092.2,11743
20190601|2019-04-16 09:00,16,1092.1,1093.8,1091.7,1093.3,7025
20190601|2019-04-16 09:30,16,1093.4,1093.6,1092.3,1093.1,4371
20190601|2019-04-16 10:00,16,1093,1095.2,1092.8,1093.9,4210
20190601|2019-04-16 10:30,16,1093.9,1094.1,1092.1,1094,3450
20190601|2019-04-16 11:00,16,1093.9,1094.8,1093.6,1094.6,2219
20190601|2019-04-16 11:30,16,1094.6,1095.5,1094.2,1095.2,2634
20190601|2019-04-16 12:00,16,1095.2,1095.8,1095,1095.8,2380
20190601|2019-04-16 12:30,16,1095.8,1095.8,1094.5,1094.8,3261
20190601|2019-04-16 13:00,16,1094.8,1095.2,1094.3,1094.9,2996
20190601|2019-04-16 13:30,16,1094.9,1095.4,1094.7,1095.2,2723
20190601|2019-04-16 14:00,16,1095.2,1096.2,1095.1,1096,3627
20190601|2019-04-16 14:30,16,1095.9,1095.9,1093.4,1095.1,11450
20190601|2019-04-16 15:00,16,1095.2,1095.6,1094.6,1095.6,566
20190601|2019-04-16 15:30,16,1095.7,1095.8,1094,1094.1,98
20190601|2019-04-16 16:00,16,1094,1096.4,1092.7,1096.4,31
20190601|2019-04-16 16:30,16,1095.6,1095.6,1093.3,1093.3,10
20190601|2019-04-16 19:00,17,1094.7,1094.7,1094.7,1094.7,1
20190601|2019-04-16 20:00,17,1095.7,1095.8,1093.8,1093.8,11
20190601|2019-04-16 20:30,17,1094.1,1098,1094.1,1097.9,40
20190601|2019-04-16 21:00,17,1098,1099,1095.9,1096.4,189
20190601|2019-04-16 21:30,17,1096.9,1097.9,1096.9,1097,80
20190601|2019-04-16 22:00,17,1096.9,1096.9,1095.4,1095.6,11
20190601|2019-04-16 23:00,17,1096,1096.1,1095.7,1095.7,67
20190601|2019-04-17 00:00,17,1096.7,1097.5,1096.7,1097.5,70
20190601|2019-04-17 00:30,17,1098.4,1099.8,1098.4,1099.8,133
20190601|2019-04-17 01:00,17,1099.4,1099.5,1097.3,1097.5,203
20190601|2019-04-17 01:30,17,1097.5,1098.6,1097.4,1097.6,175
20190601|2019-04-17 02:00,17,1097.8,1099.1,1097.7,1099,653
20190601|2019-04-17 02:30,17,1098.9,1099.3,1098.4,1098.7,536
20190601|2019-04-17 03:00,17,1098.8,1100.5,1098.3,1100.5,797
20190601|2019-04-17 03:30,17,1100.4,1100.7,1099.9,1100.4,426
20190601|2019-04-17 04:00,17,1100.4,1100.8,1100,1100.1,451
20190601|2019-04-17 04:30,17,1100,1101.7,1099.9,1100.4,868
20190601|2019-04-17 05:00,17,1100.4,1100.8,1100.1,1100.3,242
20190601|2019-04-17 05:30,17,1100.3,1100.9,1100.1,1100.8,242
20190601|2019-04-17 06:00,17,1100.9,1101.9,1100.9,1101.3,377
20190601|2019-04-17 06:30,17,1101.4,1101.8,1101.2,1101.5,489
20190601|2019-04-17 07:00,17,1101.6,1102.3,1101.2,1101.3,1173
20190601|2019-04-17 07:30,17,1101.2,1102.4,1101.2,1102.2,1226
20190601|2019-04-17 08:00,17,1102.2,1102.6,1101.7,1102.1,1144
20190601|2019-04-17 08:30,17,1102.1,1103.6,1099.9,1100.2,12804
20190601|2019-04-17 09:00,17,1100.2,1101,1098.1,1100.8,7547
20190601|2019-04-17 09:30,17,1100.8,1102,1099.5,1099.8,6449
20190601|2019-04-17 10:00,17,1099.8,1100.1,1096.8,1096.9,6377
20190601|2019-04-17 10:30,17,1096.8,1097.8,1095.1,1096,4711
20190601|2019-04-17 11:00,17,1096,1097.5,1095.1,1097.5,2289
20190601|2019-04-17 11:30,17,1097.6,1098.7,1097.2,1098.3,2190
20190601|2019-04-17 12:00,17,1098.4,1099.8,1098.1,1099,2397
20190601|2019-04-17 12:30,17,1099.1,1100.7,1098.9,1099.3,2227
20190601|2019-04-17 13:00,17,1099.3,1099.5,1096.4,1096.7,3615
20190601|2019-04-17 13:30,17,1096.8,1098.6,1096.8,1098.4,2028
20190601|2019-04-17 14:00,17,1098.4,1099.4,1098,1098.1,3130
20190601|2019-04-17 14:30,17,1098,1098.7,1097.3,1098.3,5915
20190601|2019-04-17 15:00,17,1098.4,1098.5,1096.9,1097.1,537
20190601|2019-04-17 15:30,17,1097.4,1097.6,1097.3,1097.6,4
20190601|2019-04-17 16:30,17,1098.6,1098.6,1098.6,1098.6,1
20190601|2019-04-17 19:00,18,1096.9,1096.9,1095.9,1096.1,5
20190601|2019-04-17 19:30,18,1096.1,1096.4,1095.4,1095.4,41
20190601|2019-04-17 20:00,18,1095.6,1096.4,1094.5,1095.5,48
20190601|2019-04-17 20:30,18,1095.7,1096.6,1093.7,1094.5,104
20190601|2019-04-17 21:00,18,1093.4,1094.2,1092.3,1093.7,102
20190601|2019-04-17 21:30,18,1094.2,1094.2,1093.7,1093.7,2
20190601|2019-04-17 22:00,18,1094.4,1094.4,1092.1,1092.1,4
20190601|2019-04-17 22:30,18,1091.6,1091.9,1091.3,1091.8,14
20190601|2019-04-17 23:00,18,1092.4,1092.4,1091.7,1092,31
20190601|2019-04-17 23:30,18,1092.3,1092.3,1090.9,1091.1,19
20190601|2019-04-18 00:00,18,1090.5,1091.4,1090.2,1091.3,22
20190601|2019-04-18 00:30,18,1090.6,1091.3,1090.1,1090.5,21
20190601|2019-04-18 01:00,18,1090.4,1091.6,1090.4,1091.2,46
20190601|2019-04-18 01:30,18,1090.9,1090.9,1090.2,1090.3,85
20190601|2019-04-18 02:00,18,1090.2,1091,1089.5,1090.3,676
20190601|2019-04-18 02:30,18,1090.2,1090.2,1087.8,1088.6,1269
20190601|2019-04-18 03:00,18,1088.6,1090.1,1087.1,1089.3,1393
20190601|2019-04-18 03:30,18,1089.3,1090.9,1089.3,1090.6,597
20190601|2019-04-18 04:00,18,1090.7,1090.9,1089.8,1090.7,587
20190601|2019-04-18 04:30,18,1090.7,1092.5,1090.7,1091.5,1036
20190601|2019-04-18 05:00,18,1091.6,1092.1,1090.9,1091.9,683
20190601|2019-04-18 05:30,18,1092,1092.3,1091.1,1092.1,694
20190601|2019-04-18 06:00,18,1092.2,1092.4,1091.4,1092.2,683
20190601|2019-04-18 06:30,18,1092,1093.9,1091.8,1093.3,625
20190601|2019-04-18 07:00,18,1093.5,1094.7,1093.2,1094.2,1013
20190601|2019-04-18 07:30,18,1094.1,1094.7,1092.9,1093.3,1439
20190601|2019-04-18 08:00,18,1093.4,1094.1,1092.6,1093.8,1786
20190601|2019-04-18 08:30,18,1093.7,1096.2,1092.9,1093.7,5716
20190601|2019-04-18 09:00,18,1093.8,1094.3,1091.1,1091.7,4417
20190601|2019-04-18 09:30,18,1091.7,1093.2,1090.4,1093.2,6731
20190601|2019-04-18 10:00,18,1093.3,1096,1093.1,1095.1,6889
20190601|2019-04-18 10:30,18,1095.1,1097.2,1095,1096.9,3020
20190601|2019-04-18 11:00,18,1097,1097,1096,1096.5,1476
20190601|2019-04-18 11:30,18,1096.5,1097.1,1096.1,1096.3,1724
20190601|2019-04-18 12:00,18,1096.3,1096.8,1096,1096.6,1271
20190601|2019-04-18 12:30,18,1096.7,1098.3,1096.5,1097.7,1565
20190601|2019-04-18 13:00,18,1097.8,1098,1097.4,1097.8,1223
20190601|2019-04-18 13:30,18,1097.9,1099.1,1097.2,1098,2088
20190601|2019-04-18 14:00,18,1098,1098.1,1097,1098,2913
20190601|2019-04-18 14:30,18,1098,1098,1096.1,1096.8,7114
20190601|2019-04-18 15:00,18,1096.8,1097.3,1096.5,1096.7,463
20190601|2019-04-18 15:30,18,1096.8,1097.1,1096.2,1096.2,14
20190601|2019-04-18 16:30,18,1097.4,1097.4,1097.4,1097.4,1
20190601|2019-04-21 17:30,22,1096.7,1096.7,1096.7,1096.7,2
20190601|2019-04-21 19:30,22,1096.3,1098.8,1096.3,1098.3,18
20190601|2019-04-21 20:00,22,1097.5,1097.5,1092.8,1092.8,17
20190601|2019-04-21 20:30,22,1092.6,1093.7,1092.5,1093.7,10
20190601|2019-04-21 21:00,22,1093,1093.4,1092.5,1092.5,79
20190601|2019-04-21 21:30,22,1092.7,1092.7,1091.7,1091.8,86
20190601|2019-04-21 22:00,22,1091.7,1091.7,1089.2,1089.2,242
20190601|2019-04-21 22:30,22,1089.4,1089.5,1088,1088,119
20190601|2019-04-21 23:00,22,1088,1088.3,1088,1088,23
20190601|2019-04-21 23:30,22,1088.2,1088.5,1088.2,1088.2,31
20190601|2019-04-22 00:00,22,1088.1,1088.7,1087.6,1088.7,290
20190601|2019-04-22 00:30,22,1088.7,1088.7,1087.9,1088.1,38
20190601|2019-04-22 01:00,22,1088.2,1088.8,1087.6,1087.6,142
20190601|2019-04-22 01:30,22,1087.5,1087.6,1087.2,1087.3,21
20190601|2019-04-22 02:00,22,1087.7,1087.8,1084.5,1085.5,891
20190601|2019-04-22 02:30,22,1085.7,1086.7,1084.4,1086.7,273
20190601|2019-04-22 03:00,22,1086.8,1090,1086.1,1089.8,622
20190601|2019-04-22 03:30,22,1090,1090.2,1088.6,1088.9,365
20190601|2019-04-22 04:00,22,1088.7,1088.7,1087.9,1088,100
20190601|2019-04-22 04:30,22,1088,1088.7,1087.4,1088.6,108
20190601|2019-04-22 05:00,22,1088.6,1089.9,1088.6,1089.3,84
20190601|2019-04-22 05:30,22,1089.2,1089.2,1088.9,1089.1,46
20190601|2019-04-22 06:00,22,1089.3,1089.3,1087.7,1088.1,56
20190601|2019-04-22 06:30,22,1087.9,1088.1,1087.8,1088,57
20190601|2019-04-22 07:00,22,1087.9,1087.9,1086.3,1086.9,218
20190601|2019-04-22 07:30,22,1086.7,1086.9,1085.9,1086.2,162
20190601|2019-04-22 08:00,22,1086.1,1087,1085.7,1086.3,327
20190601|2019-04-22 08:30,22,1086.3,1089,1084.5,1088.8,5244
20190601|2019-04-22 09:00,22,1088.7,1089.8,1086.7,1087.8,2602
20190601|2019-04-22 09:30,22,1087.8,1088.3,1085.2,1088.2,4236
20190601|2019-04-22 10:00,22,1088.2,1089.1,1086.9,1088.8,1654
20190601|2019-04-22 10:30,22,1088.9,1089.6,1088.3,1088.3,848
20190601|2019-04-22 11:00,22,1088.2,1089.5,1087.8,1089.4,842
20190601|2019-04-22 11:30,22,1089.3,1090.3,1089.2,1090.1,880
20190601|2019-04-22 12:00,22,1090.2,1091,1090,1090.7,1318
20190601|2019-04-22 12:30,22,1090.5,1090.8,1090,1090.2,1004
20190601|2019-04-22 13:00,22,1090.3,1090.7,1090,1090.3,363
20190601|2019-04-22 13:30,22,1090.3,1090.3,1089.7,1090.1,880
20190601|2019-04-22 14:00,22,1090.2,1090.2,1088.9,1089.5,1015
20190601|2019-04-22 14:30,22,1089.6,1090.8,1089.4,1089.7,3807
20190601|2019-04-22 15:00,22,1089.7,1090.8,1089.3,1090.8,294
20190601|2019-04-22 15:30,22,1090.8,1090.8,1087.4,1087.4,52
20190601|2019-04-22 19:00,23,1089.3,1089.3,1088.5,1089,52
20190601|2019-04-22 19:30,23,1088,1088.1,1087.5,1087.8,26
20190601|2019-04-22 20:00,23,1087.8,1088.1,1085.6,1087,105
20190601|2019-04-22 20:30,23,1086.7,1088.2,1086.7,1088.2,45
20190601|2019-04-22 21:00,23,1089,1089.6,1088.9,1088.9,5
20190601|2019-04-22 21:30,23,1089,1089,1087,1087.5,52
20190601|2019-04-22 22:00,23,1087.8,1089.7,1087.8,1089.7,32
20190601|2019-04-22 22:30,23,1089.4,1089.4,1089.1,1089.1,4
20190601|2019-04-22 23:00,23,1089.4,1089.4,1089,1089,4
20190601|2019-04-22 23:30,23,1089,1089.1,1088.8,1089.1,4
20190601|2019-04-23 00:00,23,1088.8,1089.2,1088.2,1089,27
20190601|2019-04-23 00:30,23,1088.8,1091.6,1088.8,1090.1,96
20190601|2019-04-23 01:00,23,1090.7,1090.7,1089.8,1090.6,64
20190601|2019-04-23 01:30,23,1090.5,1090.7,1088.8,1088.8,41
20190601|2019-04-23 02:00,23,1088.8,1089,1086.3,1087.4,633
20190601|2019-04-23 02:30,23,1087.5,1087.9,1086.2,1086.5,623
20190601|2019-04-23 03:00,23,1086.5,1088.1,1086.3,1087,1022
20190601|2019-04-23 03:30,23,1087.2,1088.1,1087,1087.5,405
20190601|2019-04-23 04:00,23,1087.6,1087.8,1087,1087.2,378
20190601|2019-04-23 04:30,23,1087.1,1087.1,1086.2,1086.5,440
20190601|2019-04-23 05:00,23,1086.4,1087.4,1086.2,1087.3,539
20190601|2019-04-23 05:30,23,1087.3,1088.4,1087.3,1088.4,604
20190601|2019-04-23 06:00,23,1088.5,1089,1088.5,1088.7,327
20190601|2019-04-23 06:30,23,1088.6,1089.6,1088.6,1089.3,233
20190601|2019-04-23 07:00,23,1089.4,1090.4,1088.7,1090.3,729
20190601|2019-04-23 07:30,23,1090.4,1090.4,1087.8,1087.8,1035
20190601|2019-04-23 08:00,23,1087.9,1088.7,1087.4,1087.7,1406
20190601|2019-04-23 08:30,23,1087.8,1089.4,1086.8,1088.2,7410
20190601|2019-04-23 09:00,23,1088.4,1089.4,1087.1,1088.1,6572
20190601|2019-04-23 09:30,23,1088.2,1088.9,1086.7,1088.8,4779
20190601|2019-04-23 10:00,23,1088.9,1091,1088.7,1090.5,4688
20190601|2019-04-23 10:30,23,1090.6,1093.3,1090.4,1093.2,3589
20190601|2019-04-23 11:00,23,1093.3,1094,1092.3,1092.4,2816
20190601|2019-04-23 11:30,23,1092.4,1092.5,1091.5,1092.1,1059
20190601|2019-04-23 12:00,23,1092.2,1092.3,1090.9,1090.9,1424
20190601|2019-04-23 12:30,23,1091,1091.1,1090.4,1090.6,1354
20190601|2019-04-23 13:00,23,1090.6,1091.8,1090.4,1091.3,1458
20190601|2019-04-23 13:30,23,1091.3,1093,1091.2,1092.9,1512
20190601|2019-04-23 14:00,23,1092.9,1092.9,1092,1092.2,1583
20190601|2019-04-23 14:30,23,1092.2,1092.6,1091.3,1092.6,6913
20190601|2019-04-23 15:00,23,1092.5,1093.2,1092.1,1092.3,528
20190601|2019-04-23 15:30,23,1092.4,1094.3,1092.4,1093.2,171
20190601|2019-04-23 19:00,24,1091.8,1091.8,1090.5,1090.8,112
20190601|2019-04-23 19:30,24,1090.8,1091.5,1090.6,1091.2,32
20190601|2019-04-23 20:00,24,1091.5,1094.3,1091.5,1094.3,54
20190601|2019-04-23 20:30,24,1092.9,1093.1,1090,1090.5,89
20190601|2019-04-23 21:00,24,1090.1,1090.3,1086.4,1087,156
20190601|2019-04-23 21:30,24,1087,1087,1085.1,1085.8,86
20190601|2019-04-23 22:00,24,1086,1086.7,1083.8,1083.9,121
20190601|2019-04-23 22:30,24,1083.9,1084.6,1083.7,1083.8,47
20190601|2019-04-23 23:00,24,1083.8,1083.8,1083.7,1083.7,2
20190601|2019-04-23 23:30,24,1083.8,1084,1083.8,1084,35
20190601|2019-04-24 00:00,24,1084.1,1085.8,1084,1085.8,17
20190601|2019-04-24 00:30,24,1085.7,1087.3,1085.6,1086.7,82
20190601|2019-04-24 01:00,24,1087.1,1087.4,1085.1,1085.3,135
20190601|2019-04-24 01:30,24,1085.4,1087.3,1085.4,1086.9,120
20190601|2019-04-24 02:00,24,1086.9,1087.3,1084.4,1085.6,401
20190601|2019-04-24 02:30,24,1085.6,1086.3,1085.6,1086.1,288
20190601|2019-04-24 03:00,24,1086.3,1086.3,1084.3,1086.1,1027
20190601|2019-04-24 03:30,24,1086.2,1087.1,1086.1,1086.6,363
20190601|2019-04-24 04:00,24,1086.8,1088.3,1086.5,1088.2,567
20190601|2019-04-24 04:30,24,1088.2,1090.3,1088.2,1090.3,1676
20190601|2019-04-24 05:00,24,1090.3,1090.4,1089.7,1089.8,383
20190601|2019-04-24 05:30,24,1089.7,1089.8,1088.2,1089.4,404
20190601|2019-04-24 06:00,24,1089.4,1089.7,1088.1,1089.2,419
20190601|2019-04-24 06:30,24,1089.2,1089.2,1088.4,1089.2,496
20190601|2019-04-24 07:00,24,1089.1,1089.2,1087.1,1087.3,1371
20190601|2019-04-24 07:30,24,1087.4,1087.5,1085.7,1086.1,1503
20190601|2019-04-24 08:00,24,1086.1,1086.1,1084,1084.7,1568
20190601|2019-04-24 08:30,24,1084.6,1084.9,1078,1079.5,15163
20190601|2019-04-24 09:00,24,1079.6,1079.6,1076.8,1079.3,10772
20190601|2019-04-24 09:30,24,1079.3,1081.6,1078.7,1081.5,10164
20190601|2019-04-24 10:00,24,1081.5,1082.1,1079.6,1079.9,4721
20190601|2019-04-24 10:30,24,1079.9,1081.8,1079.9,1079.9,4342
20190601|2019-04-24 11:00,24,1079.9,1079.9,1078.4,1078.6,3224
20190601|2019-04-24 11:30,24,1078.5,1078.8,1075.5,1075.5,4085
20190601|2019-04-24 12:00,24,1075.5,1076.7,1074.9,1076.2,3342
20190601|2019-04-24 12:30,24,1076.2,1076.5,1075.5,1075.9,1682
20190601|2019-04-24 13:00,24,1075.8,1076.6,1074.8,1074.9,2367
20190601|2019-04-24 13:30,24,1074.9,1075.4,1073.8,1075.3,3671
20190601|2019-04-24 14:00,24,1075.3,1076.5,1075.1,1076.5,3458
20190601|2019-04-24 14:30,24,1076.5,1077.7,1076.4,1076.7,13582
20190601|2019-04-24 15:00,24,1076.9,1078.6,1076.2,1077.7,1038
20190601|2019-04-24 15:30,24,1077.5,1077.6,1077,1077.2,17
20190601|2019-04-24 19:30,25,1077.1,1077.3,1076.9,1076.9,24
20190601|2019-04-24 20:00,25,1077.5,1078.1,1077.5,1078.1,93
20190601|2019-04-24 20:30,25,1077.8,1079.5,1077.8,1079.4,4
20190601|2019-04-24 21:00,25,1080.2,1082,1080,1080.6,27
20190601|2019-04-24 21:30,25,1080.8,1080.8,1080.4,1080.6,10
20190601|2019-04-24 22:00,25,1080.2,1081,1080.2,1080.2,27
20190601|2019-04-24 23:00,25,1080.1,1080.1,1079.5,1079.5,17
20190601|2019-04-24 23:30,25,1079.5,1079.5,1079.5,1079.5,3
20190601|2019-04-25 00:00,25,1079.2,1080.2,1079.2,1079.8,23
20190601|2019-04-25 00:30,25,1080,1080,1079.5,1079.7,17
20190601|2019-04-25 01:00,25,1079.8,1080,1076.9,1077.3,110
20190601|2019-04-25 01:30,25,1076.7,1076.8,1075.3,1075.6,234
20190601|2019-04-25 02:00,25,1075.5,1075.5,1072.1,1072.3,1147
20190601|2019-04-25 02:30,25,1072.3,1073,1070.2,1070.3,2685
20190601|2019-04-25 03:00,25,1070.3,1071.5,1069.5,1069.9,972
20190601|2019-04-25 03:30,25,1069.9,1072.1,1069.8,1072,1006
20190601|2019-04-25 04:00,25,1071.9,1072.2,1071.1,1071.7,700
20190601|2019-04-25 04:30,25,1071.6,1071.6,1069.4,1070,522
20190601|2019-04-25 05:00,25,1070,1071.8,1069.8,1071.6,466
20190601|2019-04-25 05:30,25,1071.5,1071.5,1069.5,1070.6,477
20190601|2019-04-25 06:00,25,1070.6,1071.3,1070,1070.6,624
20190601|2019-04-25 06:30,25,1070.8,1070.9,1070,1070.5,414
20190601|2019-04-25 07:00,25,1070.5,1071.1,1069.6,1069.9,1040
20190601|2019-04-25 07:30,25,1069.9,1070.7,1069.2,1070,1012
20190601|2019-04-25 08:00,25,1070.2,1070.8,1070.1,1070.5,2112
20190601|2019-04-25 08:30,25,1070.5,1070.7,1067.3,1069.6,10704
20190601|2019-04-25 09:00,25,1069.6,1070.5,1067.7,1069,7806
20190601|2019-04-25 09:30,25,1069.1,1071.9,1068,1071.5,6954
20190601|2019-04-25 10:00,25,1071.5,1074,1070.9,1072.9,5144
20190601|2019-04-25 10:30,25,1072.9,1074.1,1072.3,1072.8,4058
20190601|2019-04-25 11:00,25,1072.8,1073.6,1072.1,1072.4,2658
20190601|2019-04-25 11:30,25,1072.4,1073,1071.7,1072.4,3499
20190601|2019-04-25 12:00,25,1072.4,1073,1071.5,1072.7,4655
20190601|2019-04-25 12:30,25,1072.7,1074.1,1072.6,1073.7,2441
20190601|2019-04-25 13:00,25,1073.7,1074.7,1073.7,1074.2,1762
20190601|2019-04-25 13:30,25,1074.1,1075.3,1073.6,1075,1632
20190601|2019-04-25 14:00,25,1075,1075.2,1074.3,1074.8,2037
20190601|2019-04-25 14:30,25,1074.9,1076.2,1074.7,1075.6,7867
20190601|2019-04-25 15:00,25,1075.6,1077,1075.1,1075.7,761
20190601|2019-04-25 15:30,25,1075.7,1075.8,1073.8,1073.8,17
20190601|2019-04-25 16:30,25,1072.3,1072.3,1072.3,1072.3,1
20190601|2019-04-25 19:00,26,1072.7,1072.7,1070.7,1071.4,13
20190601|2019-04-25 19:30,26,1071.1,1071.9,1071.1,1071.9,11
20190601|2019-04-25 20:00,26,1071.3,1073,1069.6,1073,59
20190601|2019-04-25 20:30,26,1073.7,1074.6,1072.3,1073.7,93
20190601|2019-04-25 21:00,26,1073.8,1076,1072.5,1075.5,82
20190601|2019-04-25 21:30,26,1076.1,1076.6,1074.6,1074.6,76
20190601|2019-04-25 22:00,26,1074.5,1074.8,1073.2,1073.2,43
20190601|2019-04-25 22:30,26,1073.9,1073.9,1073.3,1073.5,20
20190601|2019-04-25 23:00,26,1073.1,1073.6,1073.1,1073.5,9
20190601|2019-04-25 23:30,26,1073.7,1074,1073.7,1074,4
20190601|2019-04-26 00:00,26,1073.9,1076.1,1072.8,1076.1,12
20190601|2019-04-26 00:30,26,1076,1076,1073.6,1073.6,19
20190601|2019-04-26 01:00,26,1073.9,1074.3,1073,1073.3,50
20190601|2019-04-26 01:30,26,1073.6,1074.5,1073.6,1074.2,90
20190601|2019-04-26 02:00,26,1074,1074,1071.3,1071.3,884
20190601|2019-04-26 02:30,26,1071.4,1073.4,1071.3,1073.1,1766
20190601|2019-04-26 03:00,26,1073.2,1074.3,1072.4,1074.3,361
20190601|2019-04-26 03:30,26,1074.3,1074.8,1073.2,1073.5,716
20190601|2019-04-26 04:00,26,1073.6,1074.1,1073.1,1074.1,433
20190601|2019-04-26 04:30,26,1074.1,1075,1074.1,1074.8,359
20190601|2019-04-26 05:00,26,1074.9,1075,1074.7,1074.9,182
20190601|2019-04-26 05:30,26,1074.9,1075.3,1073.4,1073.5,519
20190601|2019-04-26 06:00,26,1073.5,1074.3,1073.5,1074.1,569
20190601|2019-04-26 06:30,26,1074.2,1074.2,1073.6,1073.7,292
20190601|2019-04-26 07:00,26,1073.7,1073.9,1072.8,1073.2,485
20190601|2019-04-26 07:30,26,1073.2,1078.9,1072.4,1078.7,3719
20190601|2019-04-26 08:00,26,1078.6,1079.3,1077,1077.2,1684
20190601|2019-04-26 08:30,26,1077.2,1079,1074.2,1074.2,14997
20190601|2019-04-26 09:00,26,1074.3,1079.4,1073.8,1079.3,9767
20190601|2019-04-26 09:30,26,1079.4,1080.9,1078.9,1079.1,6962
20190601|2019-04-26 10:00,26,1079.1,1081.5,1078.5,1081,4846
20190601|2019-04-26 10:30,26,1081,1081.1,1079.7,1079.8,2585
20190601|2019-04-26 11:00,26,1079.8,1080.1,1079.1,1079.3,1616
20190601|2019-04-26 11:30,26,1079.3,1079.4,1078.4,1078.7,1186
20190601|2019-04-26 12:00,26,1078.7,1078.7,1077.3,1077.9,1790
20190601|2019-04-26 12:30,26,1077.9,1078.4,1077,1077.7,1588
20190601|2019-04-26 13:00,26,1077.8,1079.1,1076.8,1078.5,2047
20190601|2019-04-26 13:30,26,1078.4,1078.7,1076.7,1077.5,1847
20190601|2019-04-26 14:00,26,1077.6,1078.5,1077.3,1077.6,2528
20190601|2019-04-26 14:30,26,1077.6,1079.7,1077.4,1079.7,6917
20190601|2019-04-26 15:00,26,1079.7,1079.9,1078.5,1079.4,915
20190601|2019-04-26 15:30,26,1079.4,1079.7,1079.4,1079.7,57
20190601|2019-04-26 16:00,26,1078.9,1081.4,1078.9,1080.7,6
20190601|2019-04-26 16:30,26,1081.2,1081.2,1081.2,1081.2,1
20190601|2019-04-28 17:00,29,1079.3,1079.5,1079.3,1079.5,67
20190601|2019-04-28 17:30,29,1079.5,1079.5,1079.5,1079.5,14
20190601|2019-04-28 18:00,29,1079.8,1079.8,1079.8,1079.8,9
20190601|2019-04-28 19:00,29,1079.5,1080.9,1079.5,1080.8,156
20190601|2019-04-28 19:30,29,1080.5,1080.5,1079.6,1079.6,30
20190601|2019-04-28 20:00,29,1079.5,1081.3,1079.5,1080,35
20190601|2019-04-28 20:30,29,1079.2,1079.7,1077.6,1078.9,140
20190601|2019-04-28 21:00,29,1079.6,1082,1079.6,1081.5,75
20190601|2019-04-28 21:30,29,1081.4,1082,1079.9,1081.9,80
20190601|2019-04-28 22:00,29,1081.8,1082.9,1081.7,1082.5,83
20190601|2019-04-28 22:30,29,1082.5,1082.9,1082.2,1082.7,33
20190601|2019-04-28 23:00,29,1082.5,1083.3,1082.5,1083.3,24
20190601|2019-04-28 23:30,29,1082.9,1083.3,1082.5,1083.3,44
20190601|2019-04-29 00:00,29,1083.2,1083.5,1082.3,1083.3,180
20190601|2019-04-29 00:30,29,1083.4,1084.3,1083.3,1083.6,34
20190601|2019-04-29 01:00,29,1083.4,1084.7,1083.4,1084.1,79
20190601|2019-04-29 01:30,29,1084,1084.3,1083.2,1083.5,91
20190601|2019-04-29 02:00,29,1083.9,1084.8,1083.4,1084.2,409
20190601|2019-04-29 02:30,29,1084.2,1085.3,1084.1,1085.1,304
20190601|2019-04-29 03:00,29,1085,1085.2,1083.4,1083.8,1091
20190601|2019-04-29 03:30,29,1083.7,1084.3,1083.3,1083.7,358
20190601|2019-04-29 04:00,29,1083.8,1083.9,1082.7,1083.2,499
20190601|2019-04-29 04:30,29,1083.2,1083.5,1082.5,1083.2,508
20190601|2019-04-29 05:00,29,1082.9,1083.3,1082.5,1083,378
20190601|2019-04-29 05:30,29,1083,1083,1081.5,1081.5,170
20190601|2019-04-29 06:00,29,1081.5,1082.4,1081.4,1081.9,326
20190601|2019-04-29 06:30,29,1081.9,1082.5,1081.8,1081.9,298
20190601|2019-04-29 07:00,29,1081.9,1082.5,1081.5,1082.4,615
20190601|2019-04-29 07:30,29,1082.5,1083.6,1082.4,1082.7,787
20190601|2019-04-29 08:00,29,1082.8,1082.8,1082,1082.3,785
20190601|2019-04-29 08:30,29,1082.4,1083.2,1080.6,1080.6,8190
20190601|2019-04-29 09:00,29,1080.7,1081.2,1079.7,1080.6,3432
20190601|2019-04-29 09:30,29,1080.7,1083,1080,1082.5,3883
20190601|2019-04-29 10:00,29,1082.5,1082.6,1080.2,1080.6,4231
20190601|2019-04-29 10:30,29,1080.7,1081.2,1079.7,1080.3,2900
20190601|2019-04-29 11:00,29,1080.2,1081.9,1079.8,1081.8,1187
20190601|2019-04-29 11:30,29,1081.9,1083.5,1081.6,1082.6,2209
20190601|2019-04-29 12:00,29,1082.6,1082.9,1081.6,1082.2,1194
20190601|2019-04-29 12:30,29,1082.2,1082.3,1081,1081,1223
20190601|2019-04-29 13:00,29,1081,1081.9,1080.8,1081.4,1444
20190601|2019-04-29 13:30,29,1081.4,1081.4,1080.7,1080.8,1455
20190601|2019-04-29 14:00,29,1080.7,1081.7,1080.6,1080.7,2040
20190601|2019-04-29 14:30,29,1080.7,1082,1080.5,1081.3,6098
20190601|2019-04-29 15:00,29,1081.3,1081.8,1080.2,1080.6,807
20190601|2019-04-29 15:30,29,1080.5,1080.7,1080.5,1080.7,36
20190601|2019-04-29 19:00,30,1079.6,1079.6,1079.6,1079.6,1
20190601|2019-04-29 19:30,30,1080.2,1080.6,1079.2,1079.8,46
20190601|2019-04-29 20:00,30,1080.5,1080.5,1075.7,1075.7,118
20190601|2019-04-29 20:30,30,1076.2,1077.5,1073.2,1073.8,412
20190601|2019-04-29 21:00,30,1074.2,1075.6,1073.5,1074.6,157
20190601|2019-04-29 21:30,30,1075,1076.9,1075,1076.2,107
20190601|2019-04-29 22:00,30,1076.2,1076.2,1075.1,1075.5,16
20190601|2019-04-29 22:30,30,1075.7,1076.6,1075.7,1075.7,14
20190601|2019-04-29 23:00,30,1076.2,1076.2,1075.7,1075.9,6
20190601|2019-04-29 23:30,30,1075.6,1075.6,1075.5,1075.6,11
20190601|2019-04-30 00:00,30,1075.3,1076.9,1075.1,1076.7,110
20190601|2019-04-30 00:30,30,1076.6,1076.6,1076,1076,90
20190601|2019-04-30 01:00,30,1076.1,1076.2,1075.2,1075.5,105
20190601|2019-04-30 01:30,30,1075.4,1075.6,1073.4,1074.9,173
20190601|2019-04-30 02:00,30,1075.1,1076.2,1075.1,1075.5,694
20190601|2019-04-30 02:30,30,1075.5,1075.7,1074.8,1075.3,1037
20190601|2019-04-30 03:00,30,1075.3,1076.1,1074.9,1075.3,2299
20190601|2019-04-30 03:30,30,1075.2,1076.6,1075.1,1076,815
20190601|2019-04-30 04:00,30,1076,1076.5,1075.8,1076.5,759
20190601|2019-04-30 04:30,30,1076.5,1077.8,1076.5,1077.4,578
20190601|2019-04-30 05:00,30,1077.4,1077.6,1076.3,1076.3,614
20190601|2019-04-30 05:30,30,1076.4,1077.8,1076.4,1076.6,431
20190601|2019-04-30 06:00,30,1076.6,1078.2,1076.6,1077.8,378
20190601|2019-04-30 06:30,30,1078,1079.8,1077.6,1079.8,704
20190601|2019-04-30 07:00,30,1079.8,1081.3,1079.3,1079.3,1098
20190601|2019-04-30 07:30,30,1079.3,1080.3,1078,1079.1,1459
20190601|2019-04-30 08:00,30,1079.1,1079.5,1078.2,1078.6,1571
20190601|2019-04-30 08:30,30,1078.6,1079.9,1076.8,1079.3,12487
20190601|2019-04-30 09:00,30,1079.3,1079.5,1075,1075.9,7873
20190601|2019-04-30 09:30,30,1076,1076.5,1075.1,1075.2,5604
20190601|2019-04-30 10:00,30,1075.1,1076.7,1073.1,1075.6,6209
20190601|2019-04-30 10:30,30,1075.5,1079,1075.4,1077.8,4699
20190601|2019-04-30 11:00,30,1077.9,1078.5,1077.2,1078.1,3238
20190601|2019-04-30 11:30,30,1078.1,1078.6,1076.7,1077.5,3636
20190601|2019-04-30 12:00,30,1077.5,1078.6,1077.5,1077.7,2210
20190601|2019-04-30 12:30,30,1077.7,1081.6,1077.5,1081.1,4454
20190601|2019-04-30 13:00,30,1081.1,1082.7,1080.2,1081.6,4151
20190601|2019-04-30 13:30,30,1081.7,1081.7,1079.5,1079.7,5839
20190601|2019-04-30 14:00,30,1079.8,1080,1078.5,1078.6,5020
20190601|2019-04-30 14:30,30,1078.6,1080.9,1078.5,1079.2,17606
20190601|2019-04-30 15:00,30,1079.2,1080.4,1078.6,1080.4,1711
20190601|2019-04-30 15:30,30,1080.3,1083.1,1080.3,1082,66
20190601|2019-04-30 16:00,30,1082,1082.1,1082,1082.1,11
20190601|2019-04-30 16:30,30,1081.1,1081.1,1081.1,1081.1,1
20190601|2019-04-30 19:00,1,1081.3,1081.9,1081.3,1081.9,11
20190601|2019-04-30 19:30,1,1081.5,1082.3,1081.5,1082.3,4
20190601|2019-04-30 20:00,1,1082.4,1082.6,1081.8,1082,13
20190601|2019-04-30 20:30,1,1082.7,1083,1082.4,1082.9,22
20190601|2019-04-30 21:00,1,1083.1,1084,1083.1,1084,22
20190601|2019-04-30 21:30,1,1084,1084.2,1083.9,1084.2,12
20190601|2019-04-30 22:00,1,1084.3,1084.9,1084.3,1084.8,29
20190601|2019-04-30 22:30,1,1084.5,1084.5,1084.2,1084.5,3
20190601|2019-04-30 23:30,1,1084.4,1084.6,1084.4,1084.6,6
20190601|2019-05-01 00:00,1,1084.6,1084.9,1084.4,1084.4,25
20190601|2019-05-01 00:30,1,1084.4,1085,1084.4,1085,23
20190601|2019-05-01 01:00,1,1085.2,1087.5,1085,1085.2,351
20190601|2019-05-01 01:30,1,1085.2,1085.2,1084.3,1084.4,76
20190601|2019-05-01 02:00,1,1084.4,1085.5,1084.2,1085.4,221
20190601|2019-05-01 02:30,1,1085.3,1086.3,1085.2,1086.3,298
20190601|2019-05-01 03:00,1,1086.3,1086.8,1086.2,1086.4,335
20190601|2019-05-01 03:30,1,1086.4,1086.4,1085.8,1086,88
20190601|2019-05-01 04:00,1,1086,1086.2,1085.5,1085.6,77
20190601|2019-05-01 04:30,1,1085.5,1085.5,1084.2,1084.2,253
20190601|2019-05-01 05:00,1,1084.1,1084.3,1083.7,1083.8,243
20190601|2019-05-01 05:30,1,1083.9,1083.9,1083.5,1083.9,125
20190601|2019-05-01 06:00,1,1083.9,1084.6,1083.9,1084.4,270
20190601|2019-05-01 06:30,1,1084.4,1084.5,1083.9,1084,143
20190601|2019-05-01 07:00,1,1083.9,1084.8,1083.9,1084.5,361
20190601|2019-05-01 07:30,1,1084.5,1084.6,1082.2,1082.6,483
20190601|2019-05-01 08:00,1,1082.5,1082.8,1081,1081.7,1123
20190601|2019-05-01 08:30,1,1081.7,1081.9,1078.7,1079.4,7859
20190601|2019-05-01 09:00,1,1079.4,1083.8,1078,1082.7,6804
20190601|2019-05-01 09:30,1,1082.7,1082.7,1079.7,1080.3,6165
20190601|2019-05-01 10:00,1,1080.3,1083.2,1080,1083,3312
20190601|2019-05-01 10:30,1,1083,1086,1083,1084.1,4129
20190601|2019-05-01 11:00,1,1084.1,1084.3,1081.3,1081.8,2170
20190601|2019-05-01 11:30,1,1081.7,1083,1080.8,1081.8,5071
20190601|2019-05-01 12:00,1,1081.9,1083.6,1081.9,1083.2,2762
20190601|2019-05-01 12:30,1,1083.3,1083.5,1082.3,1082.6,1973
20190601|2019-05-01 13:00,1,1083,1090.7,1081.9,1088.4,11050
20190601|2019-05-01 13:30,1,1088.3,1089,1075.5,1078.9,13784
20190601|2019-05-01 14:00,1,1078.9,1079.9,1073.2,1074.3,8172
20190601|2019-05-01 14:30,1,1074.4,1075.1,1070.7,1072.1,11786
20190601|2019-05-01 15:00,1,1072.1,1072.3,1070,1071.2,756
20190601|2019-05-01 15:30,1,1070.1,1071.8,1069.9,1071.8,112
20190601|2019-05-01 16:00,1,1071.8,1073,1071.8,1071.8,37
20190601|2019-05-01 19:00,2,1070.8,1073.6,1070.8,1073.6,178
20190601|2019-05-01 19:30,2,1073.1,1076,1072.9,1076,66
20190601|2019-05-01 20:00,2,1075.6,1078.6,1075.6,1078.6,118
20190601|2019-05-01 20:30,2,1079,1079.8,1076.7,1077.7,99
20190601|2019-05-01 21:00,2,1077.2,1077.9,1076,1076.3,70
20190601|2019-05-01 21:30,2,1076.2,1076.4,1075.2,1076.1,84
20190601|2019-05-01 22:00,2,1076.3,1077.3,1075.7,1077.3,32
20190601|2019-05-01 22:30,2,1077.8,1077.8,1076.5,1076.5,80
20190601|2019-05-01 23:00,2,1076.3,1076.7,1076.3,1076.6,17
20190601|2019-05-01 23:30,2,1076.7,1077,1076.4,1076.7,73
20190601|2019-05-02 00:00,2,1076.7,1077.1,1075.8,1075.8,29
20190601|2019-05-02 00:30,2,1076.5,1077,1075.6,1076.4,68
20190601|2019-05-02 01:00,2,1076.2,1076.9,1075.9,1076.6,41
20190601|2019-05-02 01:30,2,1076.8,1078.5,1076.3,1078.3,218
20190601|2019-05-02 02:00,2,1078.2,1079,1077.8,1078.3,702
20190601|2019-05-02 02:30,2,1078.3,1079.6,1078.2,1078.7,779
20190601|2019-05-02 03:00,2,1078.6,1079,1077.9,1078.8,763
20190601|2019-05-02 03:30,2,1079,1079.6,1078.4,1079.1,683
20190601|2019-05-02 04:00,2,1079.1,1079.8,1078.8,1079.1,626
20190601|2019-05-02 04:30,2,1079.2,1079.8,1079.1,1079.7,309
20190601|2019-05-02 05:00,2,1079.4,1079.5,1078,1078.3,492
20190601|2019-05-02 05:30,2,1078.4,1079,1078.2,1078.9,662
20190601|2019-05-02 06:00,2,1078.8,1079,1077.8,1077.9,735
20190601|2019-05-02 06:30,2,1077.8,1078.1,1076.2,1078,1214
20190601|2019-05-02 07:00,2,1078,1078.3,1076.1,1076.8,1381
20190601|2019-05-02 07:30,2,1076.8,1077.1,1075.3,1075.6,1353
20190601|2019-05-02 08:00,2,1075.5,1076,1074.4,1074.6,2729
20190601|2019-05-02 08:30,2,1074.6,1077,1073.5,1076.5,13056
20190601|2019-05-02 09:00,2,1076.6,1078.1,1075.4,1075.8,6166
20190601|2019-05-02 09:30,2,1075.9,1076.8,1074.6,1074.7,5605
20190601|2019-05-02 10:00,2,1074.7,1076,1070.9,1071.1,8671
20190601|2019-05-02 10:30,2,1071.1,1072.6,1068.4,1070,9425
20190601|2019-05-02 11:00,2,1070,1072.3,1069.6,1071.8,4372
20190601|2019-05-02 11:30,2,1071.9,1073.1,1071.5,1072.4,2443
20190601|2019-05-02 12:00,2,1072.5,1074.1,1071.3,1073.2,2623
20190601|2019-05-02 12:30,2,1073.1,1074.6,1072.7,1072.9,2590
20190601|2019-05-02 13:00,2,1072.9,1074.4,1072.2,1073.7,3870
20190601|2019-05-02 13:30,2,1073.7,1074.3,1071.3,1072.3,2962
20190601|2019-05-02 14:00,2,1072.3,1074.1,1072.3,1073.9,2356
20190601|2019-05-02 14:30,2,1073.7,1074.4,1073.3,1074.2,8940
20190601|2019-05-02 15:00,2,1074.2,1074.3,1072.7,1073.6,842
20190601|2019-05-02 15:30,2,1074.1,1074.9,1074.1,1074.9,15
20190601|2019-05-02 19:00,3,1074,1074,1074,1074,2
20190601|2019-05-02 19:30,3,1073,1073.7,1073,1073.7,46
20190601|2019-05-02 20:00,3,1073.7,1073.7,1071.6,1071.6,29
20190601|2019-05-02 20:30,3,1072,1072.8,1070.4,1072.1,20
20190601|2019-05-02 21:00,3,1072,1072.3,1071.5,1071.9,11
20190601|2019-05-02 21:30,3,1072.2,1074.3,1072.2,1074.2,53
20190601|2019-05-02 22:00,3,1074.2,1076,1074.2,1075.8,124
20190601|2019-05-02 22:30,3,1076.1,1076.7,1076.1,1076.3,48
20190601|2019-05-02 23:00,3,1076.2,1076.6,1076.2,1076.2,5
20190601|2019-05-02 23:30,3,1076,1076.3,1076,1076.3,2
20190601|2019-05-03 00:00,3,1077,1077.5,1076.5,1077.3,105
20190601|2019-05-03 00:30,3,1077.4,1078.1,1077.4,1077.5,32
20190601|2019-05-03 01:00,3,1077.3,1077.5,1076.2,1076.3,38
20190601|2019-05-03 01:30,3,1076.4,1076.5,1075.4,1076.4,34
20190601|2019-05-03 02:00,3,1076.5,1077.1,1076.2,1076.6,175
20190601|2019-05-03 02:30,3,1076.5,1079,1076.5,1079,632
20190601|2019-05-03 03:00,3,1079,1079.9,1079,1079.7,1095
20190601|2019-05-03 03:30,3,1079.7,1080.4,1079.3,1080.1,644
20190601|2019-05-03 04:00,3,1080.1,1080.1,1078.8,1079,372
20190601|2019-05-03 04:30,3,1079,1079.4,1077.9,1078,265
20190601|2019-05-03 05:00,3,1078,1079.2,1078,1079.1,270
20190601|2019-05-03 05:30,3,1079.1,1079.5,1078.8,1078.8,304
20190601|2019-05-03 06:00,3,1078.8,1079.2,1078.5,1078.7,261
20190601|2019-05-03 06:30,3,1078.7,1079.4,1078.7,1079.1,281
20190601|2019-05-03 07:00,3,1079,1079.9,1078.5,1079.2,2475
20190601|2019-05-03 07:30,3,1079.3,1081.7,1077.1,1081.6,2734
20190601|2019-05-03 08:00,3,1081.7,1082.6,1081.2,1082.3,1666
20190601|2019-05-03 08:30,3,1082.4,1085.1,1080.6,1084.4,12692
20190601|2019-05-03 09:00,3,1084.4,1086.9,1084.1,1085.3,9944
20190601|2019-05-03 09:30,3,1085.4,1086.9,1084.9,1086.8,5545
20190601|2019-05-03 10:00,3,1086.8,1088.5,1086.1,1087.1,7091
20190601|2019-05-03 10:30,3,1087.1,1087.8,1085.6,1087.5,6348
20190601|2019-05-03 11:00,3,1087.4,1088.1,1086.6,1088,4105
20190601|2019-05-03 11:30,3,1088,1088.2,1086.3,1087,3284
20190601|2019-05-03 12:00,3,1087,1087.6,1086.3,1087.4,2784
20190601|2019-05-03 12:30,3,1087.6,1087.6,1086.6,1086.9,1866
20190601|2019-05-03 13:00,3,1086.8,1086.8,1085.9,1086.3,2600
20190601|2019-05-03 13:30,3,1086.3,1086.8,1085.6,1086.1,2559
20190601|2019-05-03 14:00,3,1086.1,1086.7,1085.6,1086.5,3295
20190601|2019-05-03 14:30,3,1086.4,1087.7,1086,1087.7,7956
20190601|2019-05-03 15:00,3,1087.7,1087.9,1086.8,1087.9,954
20190601|2019-05-03 15:30,3,1087.3,1087.8,1086.8,1086.8,61
20190601|2019-05-03 16:00,3,1086.2,1086.2,1086.1,1086.1,4
20190601|2019-05-05 17:00,6,1072.7,1072.7,1052.3,1054.2,280
20190601|2019-05-05 17:30,6,1054.3,1063.2,1053.8,1062,166
20190601|2019-05-05 18:00,6,1063.3,1064,1063.2,1064,104
20190601|2019-05-05 18:30,6,1064.1,1064.1,1057.4,1057.5,133
20190601|2019-05-05 19:00,6,1058.7,1061,1056,1059.8,211
20190601|2019-05-05 19:30,6,1060,1060.2,1055,1055,513
20190601|2019-05-05 20:00,6,1054.5,1056.3,1051.5,1056.3,319
20190601|2019-05-05 20:30,6,1055.5,1057.3,1055.4,1056.9,159
20190601|2019-05-05 21:00,6,1056.7,1056.7,1054.1,1055,47
20190601|2019-05-05 21:30,6,1053.5,1054.7,1051.2,1051.2,114
20190601|2019-05-05 22:00,6,1051.7,1054,1051.7,1052.8,61
20190601|2019-05-05 22:30,6,1053.7,1053.7,1052.4,1052.4,15
20190601|2019-05-05 23:00,6,1052.6,1053.8,1052.6,1053.8,56
20190601|2019-05-05 23:30,6,1053.5,1057.9,1053.2,1057.9,314
20190601|2019-05-06 00:00,6,1057.9,1059,1054.9,1055.6,337
20190601|2019-05-06 00:30,6,1055.8,1056.6,1054.9,1055.4,195
20190601|2019-05-06 01:00,6,1055.1,1056.5,1053.5,1053.5,302
20190601|2019-05-06 01:30,6,1053.7,1055.1,1052.3,1053.2,645
20190601|2019-05-06 02:00,6,1053.4,1059.1,1053.2,1057.7,2879
20190601|2019-05-06 02:30,6,1057.6,1058.8,1055.3,1056.9,649
20190601|2019-05-06 03:00,6,1056.7,1057.1,1055.1,1055.3,1270
20190601|2019-05-06 03:30,6,1055.2,1055.3,1052.1,1052.3,1373
20190601|2019-05-06 04:00,6,1052.4,1053.1,1051.8,1052.3,718
20190601|2019-05-06 04:30,6,1052.3,1053.2,1051.8,1052.8,673
20190601|2019-05-06 05:00,6,1053,1053.9,1052.7,1053.7,799
20190601|2019-05-06 05:30,6,1053.8,1054.6,1052.8,1053.9,788
20190601|2019-05-06 06:00,6,1054.1,1055.3,1053.9,1054.7,895
20190601|2019-05-06 06:30,6,1054.7,1056.4,1054.2,1055.7,838
20190601|2019-05-06 07:00,6,1055.7,1056.6,1055,1056.5,645
20190601|2019-05-06 07:30,6,1056.5,1056.6,1054.3,1054.5,1095
20190601|2019-05-06 08:00,6,1054.6,1054.8,1052.6,1052.8,1936
20190601|2019-05-06 08:30,6,1052.7,1058.3,1051.9,1058,18374
20190601|2019-05-06 09:00,6,1058,1060.3,1057.3,1059.1,11056
20190601|2019-05-06 09:30,6,1059.1,1062.6,1058.2,1062.5,9126
20190601|2019-05-06 10:00,6,1062.4,1062.9,1060.5,1062.9,6885
20190601|2019-05-06 10:30,6,1062.9,1063.3,1060.2,1060.4,4945
20190601|2019-05-06 11:00,6,1060.5,1060.7,1057.6,1058.1,4780
20190601|2019-05-06 11:30,6,1058,1059.6,1057.8,1058,3689
20190601|2019-05-06 12:00,6,1057.9,1060.3,1057.2,1060,2661
20190601|2019-05-06 12:30,6,1060.2,1060.8,1059.7,1060.3,1560
20190601|2019-05-06 13:00,6,1060.3,1061.8,1059.9,1061.4,1700
20190601|2019-05-06 13:30,6,1061.4,1064.7,1061.2,1064.5,3102
20190601|2019-05-06 14:00,6,1064.5,1066.1,1064,1064.5,3090
20190601|2019-05-06 14:30,6,1064.4,1065.5,1063,1064.3,9439
20190601|2019-05-06 15:00,6,1064.6,1065.4,1063.6,1063.9,887
20190601|2019-05-06 15:30,6,1064.5,1064.7,1052.1,1052.1,90
20190601|2019-05-06 16:00,6,1055.3,1055.3,1054,1055,31
20190601|2019-05-06 19:00,7,1059.4,1059.4,1054.4,1055.1,25
20190601|2019-05-06 19:30,7,1055.2,1059.2,1055.2,1059.2,29
20190601|2019-05-06 20:00,7,1059,1059.8,1057,1058.3,44
20190601|2019-05-06 20:30,7,1058.9,1060.7,1056.6,1060.1,144
20190601|2019-05-06 21:00,7,1060.4,1061.2,1060.4,1061,31
20190601|2019-05-06 21:30,7,1058.9,1060.1,1058.8,1060.1,23
20190601|2019-05-06 22:00,7,1059.7,1060.2,1057.9,1058.3,27
20190601|2019-05-06 22:30,7,1058.9,1058.9,1056.6,1056.9,76
20190601|2019-05-06 23:00,7,1057.7,1058.6,1057.1,1058.6,36
20190601|2019-05-06 23:30,7,1057.7,1059.5,1057.6,1059.2,49
20190601|2019-05-07 00:00,7,1059.2,1059.2,1056.6,1057,32
20190601|2019-05-07 00:30,7,1056.7,1057.6,1056.7,1057.2,44
20190601|2019-05-07 01:00,7,1057.3,1063,1056.9,1063,860
20190601|2019-05-07 01:30,7,1062.6,1063.7,1061.3,1061.8,515
20190601|2019-05-07 02:00,7,1061.2,1061.6,1060.2,1060.9,1607
20190601|2019-05-07 02:30,7,1060.9,1061.4,1059.7,1060.1,462
20190601|2019-05-07 03:00,7,1060,1060.2,1059,1059.3,1036
20190601|2019-05-07 03:30,7,1059.2,1059.2,1057.6,1057.8,1152
20190601|2019-05-07 04:00,7,1057.8,1058.1,1056.4,1056.5,632
20190601|2019-05-07 04:30,7,1056.4,1056.4,1055.5,1055.9,890
20190601|2019-05-07 05:00,7,1055.9,1056,1054.9,1055.5,910
20190601|2019-05-07 05:30,7,1055.5,1056.8,1054.7,1055.2,1017
20190601|2019-05-07 06:00,7,1055.1,1055.3,1054.3,1055,752
20190601|2019-05-07 06:30,7,1054.8,1056,1052.8,1053.3,1588
20190601|2019-05-07 07:00,7,1053.3,1055.5,1053.2,1055.3,2027
20190601|2019-05-07 07:30,7,1055.2,1055.6,1053.6,1053.6,1682
20190601|2019-05-07 08:00,7,1053.6,1053.9,1050.9,1053.1,3578
20190601|2019-05-07 08:30,7,1053,1053.2,1047.7,1049.2,16407
20190601|2019-05-07 09:00,7,1049.1,1049.4,1044.6,1048.3,18537
20190601|2019-05-07 09:30,7,1048.3,1048.7,1044.6,1044.7,11781
20190601|2019-05-07 10:00,7,1044.8,1046.5,1043.5,1044.7,15567
20190601|2019-05-07 10:30,7,1044.8,1046.9,1043.3,1043.9,10079
20190601|2019-05-07 11:00,7,1043.8,1045.7,1042.5,1045,6400
20190601|2019-05-07 11:30,7,1045.1,1046.1,1044.1,1044.1,4882
20190601|2019-05-07 12:00,7,1044.1,1044.5,1038.9,1039.3,6199
20190601|2019-05-07 12:30,7,1039.3,1040.8,1038.2,1039.8,5368
20190601|2019-05-07 13:00,7,1039.7,1040.8,1038.2,1038.5,3381
20190601|2019-05-07 13:30,7,1038.5,1040.7,1037.3,1040,5828
20190601|2019-05-07 14:00,7,1040,1041.2,1038.5,1039.5,5134
20190601|2019-05-07 14:30,7,1039.5,1043.8,1038,1043,14029
20190601|2019-05-07 15:00,7,1042.9,1045.2,1042.7,1044.1,1363
20190601|2019-05-07 15:30,7,1044.1,1044.7,1042,1043.7,221
20190601|2019-05-07 16:00,7,1043.6,1043.6,1043.6,1043.6,2
20190601|2019-05-07 16:30,7,1042.8,1042.8,1042.8,1042.8,1
20190601|2019-05-07 19:00,8,1043.3,1044.6,1043.2,1044.6,20
20190601|2019-05-07 19:30,8,1045.5,1045.7,1044.9,1045.1,34
20190601|2019-05-07 20:00,8,1045,1047.2,1044.4,1046.7,49
20190601|2019-05-07 20:30,8,1046.8,1049.3,1045.9,1048.3,110
20190601|2019-05-07 21:00,8,1047.7,1050.9,1047.7,1050.9,58
20190601|2019-05-07 21:30,8,1050.3,1053.5,1050.3,1052.5,197
20190601|2019-05-07 22:00,8,1052.2,1052.8,1051.1,1052.8,78
20190601|2019-05-07 22:30,8,1052,1052,1051.3,1052,23
20190601|2019-05-07 23:00,8,1051.4,1052.7,1051.4,1052.7,48
20190601|2019-05-07 23:30,8,1052.2,1053,1051.7,1053,132
20190601|2019-05-08 00:00,8,1052.6,1053.3,1051.1,1051.4,134
20190601|2019-05-08 00:30,8,1051.1,1051.3,1050.5,1050.6,46
20190601|2019-05-08 01:00,8,1050.2,1051.5,1049.1,1049.2,84
20190601|2019-05-08 01:30,8,1048.6,1049.5,1048.4,1049.5,262
20190601|2019-05-08 02:00,8,1049.4,1050.5,1048.2,1049.5,832
20190601|2019-05-08 02:30,8,1049.4,1050.7,1049.2,1050.7,480
20190601|2019-05-08 03:00,8,1050.8,1052,1049.8,1050.8,1411
20190601|2019-05-08 03:30,8,1050.8,1051.5,1048.7,1049.9,1835
20190601|2019-05-08 04:00,8,1049.8,1049.8,1046.1,1046.9,1332
20190601|2019-05-08 04:30,8,1046.8,1046.8,1042.8,1042.8,1608
20190601|2019-05-08 05:00,8,1042.9,1043.3,1041.2,1041.9,2579
20190601|2019-05-08 05:30,8,1041.9,1043.1,1041.9,1042.4,1055
20190601|2019-05-08 06:00,8,1042.5,1042.5,1040.5,1041.8,1713
20190601|2019-05-08 06:30,8,1041.7,1042.4,1041.2,1042,1526
20190601|2019-05-08 07:00,8,1041.9,1044.8,1041.7,1044.4,2308
20190601|2019-05-08 07:30,8,1044.4,1048.1,1041.9,1045.5,4764
20190601|2019-05-08 08:00,8,1045.6,1046.4,1044.4,1046.2,3315
20190601|2019-05-08 08:30,8,1046.1,1047.6,1043.4,1045.6,23056
20190601|2019-05-08 09:00,8,1045.7,1046.7,1043.9,1044.1,12204
20190601|2019-05-08 09:30,8,1044.2,1048.1,1042.9,1047.8,12725
20190601|2019-05-08 10:00,8,1047.9,1050.5,1047.1,1047.9,14122
20190601|2019-05-08 10:30,8,1047.9,1048.3,1044.4,1044.4,10737
20190601|2019-05-08 11:00,8,1044.5,1044.8,1041.5,1042.9,9235
20190601|2019-05-08 11:30,8,1042.9,1044.5,1042.4,1044,3946
20190601|2019-05-08 12:00,8,1044,1044.4,1042.3,1042.9,3105
20190601|2019-05-08 12:30,8,1042.9,1043.8,1042.6,1043.2,3243
20190601|2019-05-08 13:00,8,1043.3,1043.5,1042.2,1042.8,3447
20190601|2019-05-08 13:30,8,1042.9,1044,1042.7,1043.1,3368
20190601|2019-05-08 14:00,8,1043.1,1044.8,1043.1,1044.7,3208
20190601|2019-05-08 14:30,8,1044.8,1045,1041.2,1042.3,9319
20190601|2019-05-08 15:00,8,1042.3,1044.1,1042.2,1043.8,1041
20190601|2019-05-08 15:30,8,1044.1,1044.2,1042.4,1042.9,18
20190601|2019-05-08 16:30,8,1040.9,1040.9,1040.9,1040.9,1
20190601|2019-05-08 19:00,9,1042,1045.2,1042,1042.9,63
20190601|2019-05-08 19:30,9,1042.2,1042.2,1038.1,1040.4,18
20190601|2019-05-08 20:00,9,1041,1042.3,1040.7,1041.3,48
20190601|2019-05-08 20:30,9,1041.7,1042.8,1038.6,1038.7,115
20190601|2019-05-08 21:00,9,1038.8,1039.1,1034.7,1034.9,178
20190601|2019-05-08 21:30,9,1034.8,1035.1,1032.5,1034.6,421
20190601|2019-05-08 22:00,9,1034.4,1034.4,1032,1033,82
20190601|2019-05-08 22:30,9,1032.6,1033,1031.1,1031.4,174
20190601|2019-05-08 23:00,9,1031.6,1031.6,1030.1,1031.3,143
20190601|2019-05-08 23:30,9,1030.3,1031,1029.7,1029.9,53
20190601|2019-05-09 00:00,9,1030.6,1034.5,1029.7,1031.5,177
20190601|2019-05-09 00:30,9,1031.3,1032.9,1030.6,1031.4,186
20190601|2019-05-09 01:00,9,1031.2,1031.7,1028.3,1028.5,964
20190601|2019-05-09 01:30,9,1029,1029.4,1027,1028.1,754
20190601|2019-05-09 02:00,9,1028.2,1028.9,1026.1,1027,1844
20190601|2019-05-09 02:30,9,1027.1,1027.2,1024.1,1025.1,2417
20190601|2019-05-09 03:00,9,1025.2,1025.7,1023.1,1024.5,1668
20190601|2019-05-09 03:30,9,1024.5,1026.4,1024.5,1026.3,1214
20190601|2019-05-09 04:00,9,1026.1,1027,1025.8,1025.8,1005
20190601|2019-05-09 04:30,9,1025.7,1026.6,1024.8,1026.1,1173
20190601|2019-05-09 05:00,9,1026.2,1026.7,1024.4,1025.5,1175
20190601|2019-05-09 05:30,9,1025.5,1026.9,1025.4,1026.5,1192
20190601|2019-05-09 06:00,9,1026.6,1027.5,1026.3,1026.3,1319
20190601|2019-05-09 06:30,9,1026.3,1027.1,1024.7,1025.7,1763
20190601|2019-05-09 07:00,9,1025.6,1026,1023.9,1024.3,2469
20190601|2019-05-09 07:30,9,1024.4,1025.4,1021.9,1021.9,3447
20190601|2019-05-09 08:00,9,1021.9,1022,1017.8,1018,8376
20190601|2019-05-09 08:30,9,1018,1019.9,1013.1,1015.9,33031
20190601|2019-05-09 09:00,9,1015.9,1017,1011.3,1012.7,20057
20190601|2019-05-09 09:30,9,1012.6,1015.8,1011.4,1012.9,16461
20190601|2019-05-09 10:00,9,1012.8,1014.6,1010.4,1011.1,16329
20190601|2019-05-09 10:30,9,1011.1,1015.8,1011.1,1015.6,10760
20190601|2019-05-09 11:00,9,1015.7,1019.7,1014.3,1018.3,10081
20190601|2019-05-09 11:30,9,1018.3,1026.8,1018.3,1023.4,19841
20190601|2019-05-09 12:00,9,1023.3,1025.4,1022.7,1024.3,6028
20190601|2019-05-09 12:30,9,1024.1,1028.5,1023.5,1026.6,5305
20190601|2019-05-09 13:00,9,1026.7,1029.6,1025.8,1028.3,3945
20190601|2019-05-09 13:30,9,1028.4,1029.4,1026.1,1026.2,3653
20190601|2019-05-09 14:00,9,1026.2,1026.8,1023.6,1026.7,5643
20190601|2019-05-09 14:30,9,1026.7,1028,1023.8,1024.1,10838
20190601|2019-05-09 15:00,9,1024.2,1026,1023,1024.4,1621
20190601|2019-05-09 15:30,9,1024.2,1025.9,1023.9,1025.5,204
20190601|2019-05-09 16:00,9,1024.7,1025.8,1024.7,1024.8,12
20190601|2019-05-09 16:30,9,1023.7,1023.7,1023,1023,3
20190601|2019-05-09 19:00,10,1026.3,1033.1,1025.3,1028.2,134
20190601|2019-05-09 19:30,10,1031,1031,1028,1029.3,97
20190601|2019-05-09 20:00,10,1029.6,1032,1028.1,1031.9,61
20190601|2019-05-09 20:30,10,1031.5,1038.5,1031.5,1038.5,238
20190601|2019-05-09 21:00,10,1038.3,1038.5,1034.9,1035.6,48
20190601|2019-05-09 21:30,10,1033.8,1034.7,1029,1029,131
20190601|2019-05-09 22:00,10,1029.1,1031.7,1024.8,1029.9,303
20190601|2019-05-09 22:30,10,1030.6,1031.1,1025.2,1025.3,380
20190601|2019-05-09 23:00,10,1025.6,1028.1,1024.4,1024.4,131
20190601|2019-05-09 23:30,10,1024.7,1025.6,1022.7,1024.5,116
20190601|2019-05-10 00:00,10,1024.8,1029,1020.7,1026.7,148
20190601|2019-05-10 00:30,10,1026.7,1031.5,1026.7,1031,142
20190601|2019-05-10 01:00,10,1030.5,1034.3,1030,1033.6,334
20190601|2019-05-10 01:30,10,1033.6,1033.6,1031.9,1032.5,341
20190601|2019-05-10 02:00,10,1032.4,1035.5,1032.4,1034.1,1423
20190601|2019-05-10 02:30,10,1034,1034,1031.2,1031.5,1505
20190601|2019-05-10 03:00,10,1031.4,1031.6,1029.2,1031.6,1331
20190601|2019-05-10 03:30,10,1031.8,1032.3,1030.3,1031.5,2088
20190601|2019-05-10 04:00,10,1031.6,1032.1,1030.8,1030.9,2116
20190601|2019-05-10 04:30,10,1030.8,1031,1029,1029,2237
20190601|2019-05-10 05:00,10,1029,1029.6,1028.4,1028.9,1959
20190601|2019-05-10 05:30,10,1028.9,1032,1028.7,1029,2970
20190601|2019-05-10 06:00,10,1028.9,1029.5,1026.6,1026.9,2729
20190601|2019-05-10 06:30,10,1026.8,1027.1,1025,1025.5,1404
20190601|2019-05-10 07:00,10,1025.5,1025.5,1023.8,1025.5,2841
20190601|2019-05-10 07:30,10,1025.5,1027.7,1023.9,1027.4,2088
20190601|2019-05-10 08:00,10,1027.3,1029.3,1027,1027.5,2534
20190601|2019-05-10 08:30,10,1027.5,1029.8,1025.3,1026,17711
20190601|2019-05-10 09:00,10,1025.9,1026.1,1019.3,1019.7,18522
20190601|2019-05-10 09:30,10,1019.7,1020.2,1016.2,1016.6,14642
20190601|2019-05-10 10:00,10,1016.6,1020.6,1015.2,1018.7,12853
20190601|2019-05-10 10:30,10,1018.6,1020.1,1016.2,1018.1,11195
20190601|2019-05-10 11:00,10,1018.1,1023.6,1018.1,1023.5,6362
20190601|2019-05-10 11:30,10,1023.4,1026,1023.2,1025.9,5164
20190601|2019-05-10 12:00,10,1025.9,1029,1025.2,1027.8,7436
20190601|2019-05-10 12:30,10,1027.9,1030.2,1027.7,1029.5,4911
20190601|2019-05-10 13:00,10,1029.5,1031,1025.9,1026.9,3551
20190601|2019-05-10 13:30,10,1026.9,1029.3,1026.7,1028.9,2324
20190601|2019-05-10 14:00,10,1029,1034.1,1029,1033.4,5187
20190601|2019-05-10 14:30,10,1033.3,1033.6,1028.7,1031.2,11698
20190601|2019-05-10 15:00,10,1031.1,1031.8,1030.6,1031,676
20190601|2019-05-10 15:30,10,1031.1,1032,1030.2,1030.2,83
20190601|2019-05-10 16:30,10,1027.1,1027.1,1027.1,1027.1,1
20190601|2019-05-12 17:00,13,1022.2,1025.6,1021.5,1024,67
20190601|2019-05-12 17:30,13,1023.9,1023.9,1023.5,1023.5,11
20190601|2019-05-12 18:30,13,1022.5,1022.7,1021.8,1021.8,5
20190601|2019-05-12 19:00,13,1019.3,1019.3,1015.7,1019.2,197
20190601|2019-05-12 19:30,13,1019.7,1019.9,1018.5,1019.3,36
20190601|2019-05-12 20:00,13,1018.4,1019.8,1018.1,1019.2,75
20190601|2019-05-12 20:30,13,1019.2,1020.8,1018.8,1019.3,206
20190601|2019-05-12 21:00,13,1019.8,1019.8,1019.6,1019.6,2
20190601|2019-05-12 21:30,13,1017.3,1018.8,1017.2,1018.8,34
20190601|2019-05-12 22:00,13,1018.7,1018.8,1017.6,1017.6,45
20190601|2019-05-12 22:30,13,1017.6,1018.1,1017.2,1017.2,48
20190601|2019-05-12 23:00,13,1017.3,1017.7,1016.4,1016.9,48
20190601|2019-05-12 23:30,13,1016.9,1017,1016.4,1016.4,86
20190601|2019-05-13 00:00,13,1016.7,1016.7,1015.3,1015.6,134
20190601|2019-05-13 00:30,13,1015.6,1016.2,1014.8,1015.3,130
20190601|2019-05-13 01:00,13,1015.1,1015.5,1013.7,1013.9,139
20190601|2019-05-13 01:30,13,1013.8,1015.3,1013.8,1014.3,108
20190601|2019-05-13 02:00,13,1013.6,1014.5,1010.8,1011.4,870
20190601|2019-05-13 02:30,13,1011.4,1011.9,1009.9,1010.3,1641
20190601|2019-05-13 03:00,13,1010.4,1012.6,1009.5,1012.3,2817
20190601|2019-05-13 03:30,13,1012.4,1014.3,1011.9,1012.3,2030
20190601|2019-05-13 04:00,13,1012.2,1014.5,1012.2,1013.4,787
20190601|2019-05-13 04:30,13,1013.5,1013.9,1012.9,1013.3,681
20190601|2019-05-13 05:00,13,1013.3,1013.4,1010.7,1011.1,711
20190601|2019-05-13 05:30,13,1011.1,1011.6,1009.7,1010.7,1595
20190601|2019-05-13 06:00,13,1010.7,1010.8,1008.4,1008.7,1461
20190601|2019-05-13 06:30,13,1008.8,1009.4,1007.4,1008.2,1149
20190601|2019-05-13 07:00,13,1008.1,1008.3,1001.5,1002.1,4937
20190601|2019-05-13 07:30,13,1002,1002.1,998.4,999.5,6051
20190601|2019-05-13 08:00,13,999.5,1000.1,998.6,998.9,2744
20190601|2019-05-13 08:30,13,998.9,1003,996.3,998.9,26332
20190601|2019-05-13 09:00,13,998.8,999,995.4,997.1,13164
20190601|2019-05-13 09:30,13,997.1,999.9,995.5,999.1,12111
20190601|2019-05-13 10:00,13,999.1,999.8,995,995.7,9484
20190601|2019-05-13 10:30,13,995.7,997,992.9,995.8,7934
20190601|2019-05-13 11:00,13,995.8,995.8,992.3,993.5,6299
20190601|2019-05-13 11:30,13,993.5,994.9,992.4,992.7,4773
20190601|2019-05-13 12:00,13,992.8,993.9,991.6,992.5,6096
20190601|2019-05-13 12:30,13,992.5,997.1,992.4,996.8,9559
20190601|2019-05-13 13:00,13,996.8,1000.7,994.8,999.5,12880
20190601|2019-05-13 13:30,13,999.6,1000,995.7,997.5,7333
20190601|2019-05-13 14:00,13,997.4,998.9,995.4,996.7,7231
20190601|2019-05-13 14:30,13,996.7,997.3,993.9,996.8,15289
20190601|2019-05-13 15:00,13,996.9,998.9,994.3,995.4,2782
20190601|2019-05-13 15:30,13,994,995.1,993,993,51
20190601|2019-05-13 16:00,13,994.9,995.1,992.6,992.6,19
20190601|2019-05-13 16:30,13,995,995,992.7,992.7,17
20190601|2019-05-13 19:00,14,993,996.7,993,996.7,23
20190601|2019-05-13 19:30,14,995.2,1001,995.2,1001,44
20190601|2019-05-13 20:00,14,1000.6,1003.5,1000.2,1003.2,224
20190601|2019-05-13 20:30,14,1003.5,1007.4,1003.5,1006.4,256
20190601|2019-05-13 21:00,14,1006,1008.5,1006,1008.5,99
20190601|2019-05-13 21:30,14,1008.5,1008.5,1006.5,1006.7,40
20190601|2019-05-13 22:00,14,1007.5,1007.5,1006.5,1007.5,34
20190601|2019-05-13 22:30,14,1007.8,1008.5,1007.7,1008.5,9
20190601|2019-05-13 23:00,14,1008.4,1008.4,1006.1,1007.1,59
20190601|2019-05-13 23:30,14,1007.2,1008,1006.6,1007.4,139
20190601|2019-05-14 00:00,14,1007.4,1009,1007.3,1008.2,58
20190601|2019-05-14 00:30,14,1008,1008,1007.2,1007.2,50
20190601|2019-05-14 01:00,14,1007.5,1007.8,1004.5,1004.6,391
20190601|2019-05-14 01:30,14,1004.5,1006.2,1004.5,1005.4,384
20190601|2019-05-14 02:00,14,1005.4,1008.1,1004.8,1007.6,1990
20190601|2019-05-14 02:30,14,1007.5,1008.6,1006.4,1008.1,1616
20190601|2019-05-14 03:00,14,1008.2,1008.4,1005.7,1007.3,1529
20190601|2019-05-14 03:30,14,1007.2,1010.5,1006.6,1009.5,1470
20190601|2019-05-14 04:00,14,1009.6,1011.4,1009.3,1011,1363
20190601|2019-05-14 04:30,14,1010.9,1011.9,1010.4,1011.7,1338
20190601|2019-05-14 05:00,14,1011.6,1012.9,1011,1012.8,1504
20190601|2019-05-14 05:30,14,1012.7,1013.1,1011.9,1012.1,1342
20190601|2019-05-14 06:00,14,1012.1,1012.2,1010.8,1010.9,2439
20190601|2019-05-14 06:30,14,1010.9,1011,1009.4,1010.2,3520
20190601|2019-05-14 07:00,14,1010.2,1010.8,1009,1009.2,2626
20190601|2019-05-14 07:30,14,1009.2,1009.9,1007.3,1009.9,2936
20190601|2019-05-14 08:00,14,1009.9,1010.2,1008.8,1009.9,3112
20190601|2019-05-14 08:30,14,1010,1010.8,1006.3,1007.2,19758
20190601|2019-05-14 09:00,14,1007.2,1010.9,1006.9,1010.6,11756
20190601|2019-05-14 09:30,14,1010.6,1011.3,1007.5,1008.4,10482
20190601|2019-05-14 10:00,14,1008.5,1012.2,1007.2,1011.1,11943
20190601|2019-05-14 10:30,14,1011,1013.1,1010.6,1012.3,8547
20190601|2019-05-14 11:00,14,1012.3,1013.1,1010,1010.4,5183
20190601|2019-05-14 11:30,14,1010.4,1012.4,1010.2,1011.7,3181
20190601|2019-05-14 12:00,14,1011.8,1013.9,1011.7,1013.3,2835
20190601|2019-05-14 12:30,14,1013.4,1014.4,1012.8,1012.8,2328
20190601|2019-05-14 13:00,14,1012.8,1013.4,1010.8,1012.7,2632
20190601|2019-05-14 13:30,14,1012.8,1013.5,1010.9,1011.6,3468
20190601|2019-05-14 14:00,14,1011.6,1013.2,1011.1,1011.2,4981
20190601|2019-05-14 14:30,14,1011.2,1011.3,1009.8,1010,12685
20190601|2019-05-14 15:00,14,1010.1,1012.3,1009.9,1011.5,1154
20190601|2019-05-14 15:30,14,1012,1012.7,1012,1012.7,5
20190601|2019-05-14 16:30,14,1010.9,1010.9,1010.9,1010.9,1
20190601|2019-05-14 19:00,15,1011,1011.1,1009.2,1009.2,43
20190601|2019-05-14 19:30,15,1010.2,1010.8,1009.2,1009.9,60
20190601|2019-05-14 20:00,15,1010.9,1013,1010.2,1012.6,70
20190601|2019-05-14 20:30,15,1012.1,1017.6,1012.1,1017.3,203
20190601|2019-05-14 21:00,15,1014.9,1015.4,1013.3,1014.2,88
20190601|2019-05-14 21:30,15,1013.9,1016.3,1013.5,1016,29
20190601|2019-05-14 22:00,15,1016.4,1017.4,1015.8,1017.4,91
20190601|2019-05-14 22:30,15,1017.4,1017.8,1016.4,1017.2,58
20190601|2019-05-14 23:00,15,1017.3,1017.3,1016.7,1016.7,8
20190601|2019-05-14 23:30,15,1016.6,1017.2,1016.3,1016.6,45
20190601|2019-05-15 00:00,15,1016.6,1017.5,1016.5,1017.1,66
20190601|2019-05-15 00:30,15,1017.3,1018.6,1016.7,1018.3,79
20190601|2019-05-15 01:00,15,1018.2,1019.1,1017.9,1018.9,271
20190601|2019-05-15 01:30,15,1018.8,1019.1,1017.7,1018.3,179
20190601|2019-05-15 02:00,15,1018.4,1018.6,1015.1,1015.3,1407
20190601|2019-05-15 02:30,15,1015.4,1015.4,1012.7,1013.7,940
20190601|2019-05-15 03:00,15,1013.6,1014.1,1012.3,1013.2,1419
20190601|2019-05-15 03:30,15,1013.2,1013.9,1012.8,1013,855
20190601|2019-05-15 04:00,15,1013,1017.3,1012.9,1014.3,1599
20190601|2019-05-15 04:30,15,1014.2,1014.2,1008.9,1009.1,908
20190601|2019-05-15 05:00,15,1009.1,1010.2,1007.5,1007.8,1146
20190601|2019-05-15 05:30,15,1007.7,1009.3,1007.3,1009,539
20190601|2019-05-15 06:00,15,1009,1011.3,1009,1011.2,1411
20190601|2019-05-15 06:30,15,1011.3,1012.4,1008,1008.2,2023
20190601|2019-05-15 07:00,15,1008.3,1008.3,1006.6,1006.8,2136
20190601|2019-05-15 07:30,15,1006.7,1006.9,1003.5,1004,3857
20190601|2019-05-15 08:00,15,1004,1005.8,1003.4,1004.4,2540
20190601|2019-05-15 08:30,15,1004.5,1006.5,1002.8,1004.7,14241
20190601|2019-05-15 09:00,15,1004.7,1012.9,1004.6,1012.1,17189
20190601|2019-05-15 09:30,15,1012.1,1012.8,1010.3,1011.5,8482
20190601|2019-05-15 10:00,15,1011.4,1012.5,1009.6,1012.4,7087
20190601|2019-05-15 10:30,15,1012.4,1012.5,1010.7,1011.5,8284
20190601|2019-05-15 11:00,15,1011.6,1012.9,1009.8,1010.6,5745
20190601|2019-05-15 11:30,15,1010.7,1011.7,1009.3,1009.8,4368
20190601|2019-05-15 12:00,15,1009.6,1010.7,1009.6,1010.3,2728
20190601|2019-05-15 12:30,15,1010.3,1013.6,1010.3,1013.2,4450
20190601|2019-05-15 13:00,15,1013.1,1014.1,1012.6,1012.8,3158
20190601|2019-05-15 13:30,15,1012.8,1013.6,1012.2,1012.2,1935
20190601|2019-05-15 14:00,15,1012.4,1013.1,1011.8,1012.6,2489
20190601|2019-05-15 14:30,15,1012.5,1012.7,1011.1,1012.2,9706
20190601|2019-05-15 15:00,15,1012.1,1012.8,1009.9,1011.6,1419
20190601|2019-05-15 15:30,15,1011.7,1012.2,1011.2,1011.3,45
20190601|2019-05-15 16:00,15,1011.2,1011.2,1011.2,1011.2,1
20190601|2019-05-15 16:30,15,1011.8,1011.8,1011.5,1011.5,6
20190601|2019-05-15 19:00,16,1011.5,1011.5,1009.7,1009.7,109
20190601|2019-05-15 19:30,16,1010,1010,1009.2,1009.2,5
20190601|2019-05-15 20:00,16,1009,1009,1004.3,1005.4,230
20190601|2019-05-15 20:30,16,1006.7,1008.1,1004.9,1007.5,24
20190601|2019-05-15 21:00,16,1007.9,1011.8,1006,1011.8,94
20190601|2019-05-15 21:30,16,1011,1013,1011,1013,13
20190601|2019-05-15 22:00,16,1010.5,1010.5,1010.5,1010.5,3
20190601|2019-05-15 22:30,16,1010.3,1010.3,1010.3,1010.3,1
20190601|2019-05-15 23:00,16,1009.6,1009.6,1009.6,1009.6,1
20190601|2019-05-15 23:30,16,1009.3,1009.3,1008.5,1008.5,73
20190601|2019-05-16 00:00,16,1007,1007,1006.8,1006.8,5
20190601|2019-05-16 00:30,16,1007,1007.8,1007,1007.8,19
20190601|2019-05-16 01:00,16,1007.6,1008.4,1007,1008,218
20190601|2019-05-16 01:30,16,1008.2,1009.3,1008.2,1009.2,205
20190601|2019-05-16 02:00,16,1008.9,1010.1,1007.1,1007.2,795
20190601|2019-05-16 02:30,16,1007.1,1008.3,1006.3,1007.7,528
20190601|2019-05-16 03:00,16,1007.5,1009.3,1006.1,1009.1,1315
20190601|2019-05-16 03:30,16,1009.3,1011,1008.9,1010.7,881
20190601|2019-05-16 04:00,16,1010.7,1011.8,1010,1010.2,1009
20190601|2019-05-16 04:30,16,1010.4,1012.5,1010,1012.3,1140
20190601|2019-05-16 05:00,16,1012.3,1015.4,1012,1015.3,1043
20190601|2019-05-16 05:30,16,1015.2,1015.5,1014.3,1014.9,931
20190601|2019-05-16 06:00,16,1015.1,1015.6,1013.8,1014.5,556
20190601|2019-05-16 06:30,16,1014.4,1015.1,1012.7,1013.9,484
20190601|2019-05-16 07:00,16,1013.8,1014,1012.1,1013.6,851
20190601|2019-05-16 07:30,16,1013.7,1014.5,1011.9,1012.4,697
20190601|2019-05-16 08:00,16,1012.3,1012.4,1010.5,1010.6,1189
20190601|2019-05-16 08:30,16,1010.6,1012.8,1010.1,1012.1,11582
20190601|2019-05-16 09:00,16,1012.1,1013.9,1009.2,1013.7,9468
20190601|2019-05-16 09:30,16,1013.7,1015.9,1013.1,1015.8,9331
20190601|2019-05-16 10:00,16,1015.9,1016.3,1014.3,1015.9,8187
20190601|2019-05-16 10:30,16,1016,1016.6,1015,1015.2,3817
20190601|2019-05-16 11:00,16,1015.3,1015.6,1014,1014.7,3083
20190601|2019-05-16 11:30,16,1014.7,1015.1,1012.9,1013.1,2987
20190601|2019-05-16 12:00,16,1013.1,1013.6,1011.7,1013.3,2370
20190601|2019-05-16 12:30,16,1013.2,1013.4,1010.1,1010.2,5724
20190601|2019-05-16 13:00,16,1010.1,1010.9,1008.8,1010.9,6959
20190601|2019-05-16 13:30,16,1010.9,1010.9,1008.7,1009.1,3153
20190601|2019-05-16 14:00,16,1009,1009.2,1007.5,1008.2,5011
20190601|2019-05-16 14:30,16,1008.2,1008.4,1006.6,1007.5,8539
20190601|2019-05-16 15:00,16,1007.6,1008,1006.9,1007.7,776
20190601|2019-05-16 15:30,16,1007.7,1008.6,1007.3,1007.3,17
20190601|2019-05-16 16:00,16,1008.6,1008.7,1008.6,1008.7,10
20190601|2019-05-16 16:30,16,1006.9,1006.9,1006.5,1006.5,2
20190601|2019-05-16 19:00,17,1007.2,1007.2,1005.9,1006.7,12
20190601|2019-05-16 19:30,17,1007.6,1007.8,1007.4,1007.5,30
20190601|2019-05-16 20:00,17,1007.9,1009,1007,1007,67
20190601|2019-05-16 20:30,17,1006.1,1006.4,1005,1005.5,99
20190601|2019-05-16 21:00,17,1005.9,1005.9,1003.4,1003.7,146
20190601|2019-05-16 21:30,17,1003.2,1003.2,999.1,999.1,138
20190601|2019-05-16 22:00,17,999,999.1,997,997.1,181
20190601|2019-05-16 22:30,17,997.1,998.7,996.9,997.6,70
20190601|2019-05-16 23:00,17,996.9,997.9,996.8,997.1,9
20190601|2019-05-16 23:30,17,996.9,997.1,996.5,996.5,11
20190601|2019-05-17 00:00,17,996.6,996.8,994.7,995.6,179
20190601|2019-05-17 00:30,17,996.5,996.5,993.9,994.1,40
20190601|2019-05-17 01:00,17,993.9,996.3,993.9,994.9,1159
20190601|2019-05-17 01:30,17,994.7,997.9,994.5,996.8,593
20190601|2019-05-17 02:00,17,996.7,997.2,994.9,995.7,1059
20190601|2019-05-17 02:30,17,995.5,997.4,994.8,997.2,1608
20190601|2019-05-17 03:00,17,997.1,997.3,995.3,995.3,1614
20190601|2019-05-17 03:30,17,995.2,995.6,993.9,994.2,1239
20190601|2019-05-17 04:00,17,994.2,995,993,994.8,748
20190601|2019-05-17 04:30,17,994.7,996.4,994.6,995.4,854
20190601|2019-05-17 05:00,17,995.2,995.2,994,994.3,252
20190601|2019-05-17 05:30,17,994.7,994.7,993.7,994.6,376
20190601|2019-05-17 06:00,17,994.8,994.9,992.7,992.7,845
20190601|2019-05-17 06:30,17,992.8,992.8,990.9,991.8,779
20190601|2019-05-17 07:00,17,991.8,992.6,990.3,990.6,2474
20190601|2019-05-17 07:30,17,990.4,993.3,990.4,991.4,2651
20190601|2019-05-17 08:00,17,991.4,992.4,990.2,990.4,3517
20190601|2019-05-17 08:30,17,990.3,994.8,989.1,992.4,13710
20190601|2019-05-17 09:00,17,992.3,994.5,990.5,994.1,12579
20190601|2019-05-17 09:30,17,994.2,997.1,993.1,996.2,6834
20190601|2019-05-17 10:00,17,996.2,996.8,993.8,994.3,7146
20190601|2019-05-17 10:30,17,994.4,994.5,991.8,993,5711
20190601|2019-05-17 11:00,17,992.9,993.2,991,992.2,5086
20190601|2019-05-17 11:30,17,992.1,993.8,991.7,993,2773
20190601|2019-05-17 12:00,17,993,994.8,992.6,993.1,3961
20190601|2019-05-17 12:30,17,993.1,994,992.2,992.7,4385
20190601|2019-05-17 13:00,17,992.7,993,991.7,992.1,2233
20190601|2019-05-17 13:30,17,992.1,993.1,991.7,992.7,2399
20190601|2019-05-17 14:00,17,992.7,992.7,987.8,990.1,6547
20190601|2019-05-17 14:30,17,990,990.8,988.1,989.1,11095
20190601|2019-05-17 15:00,17,989,990.5,988.9,989.8,1056
20190601|2019-05-17 15:30,17,989.7,990.5,989.7,990.5,52
20190601|2019-05-17 16:00,17,989.2,989.2,988.9,988.9,9
20190601|2019-05-17 16:30,17,988.9,988.9,988.9,988.9,1
20190601|2019-05-19 18:00,20,993.5,993.5,993.5,993.5,4
20190601|2019-05-19 18:30,20,996.8,997.5,996.4,997.5,11
20190601|2019-05-19 19:00,20,998.4,1003.1,998.4,1000.2,215
20190601|2019-05-19 19:30,20,998.5,1000.1,998.1,999.7,106
20190601|2019-05-19 20:00,20,999.4,1002,998.5,998.6,316
20190601|2019-05-19 20:30,20,999.4,999.4,994.1,994.1,111
20190601|2019-05-19 21:00,20,994.5,994.5,992.2,993.6,101
20190601|2019-05-19 21:30,20,993.7,996.5,992.9,994.9,146
20190601|2019-05-19 22:00,20,994.7,994.7,992.4,993,153
20190601|2019-05-19 22:30,20,992.7,993,992,992,54
20190601|2019-05-19 23:00,20,992,992.3,991.7,992.1,62
20190601|2019-05-19 23:30,20,992.2,992.3,992.2,992.3,41
20190601|2019-05-20 00:00,20,992,993.1,990.8,990.9,27
20190601|2019-05-20 00:30,20,991,991.5,990.5,990.6,31
20190601|2019-05-20 01:00,20,991.4,991.8,990,990.4,105
20190601|2019-05-20 01:30,20,990.5,991.7,990,990.7,187
20190601|2019-05-20 02:00,20,990.5,992.2,990.4,991.4,514
20190601|2019-05-20 02:30,20,991.6,992.3,990.8,992.1,238
20190601|2019-05-20 03:00,20,991.9,993.4,991.9,992.7,665
20190601|2019-05-20 03:30,20,992.8,993.2,986.5,987,1619
20190601|2019-05-20 04:00,20,986.8,987.9,985.6,987.8,1236
20190601|2019-05-20 04:30,20,987.8,988.9,987.4,988.7,681
20190601|2019-05-20 05:00,20,988.5,988.5,983.8,983.9,1533
20190601|2019-05-20 05:30,20,984,985.1,983.1,983.6,1043
20190601|2019-05-20 06:00,20,983.6,985.1,983.3,985,1171
20190601|2019-05-20 06:30,20,985.1,985.4,984.2,985.4,544
20190601|2019-05-20 07:00,20,985.5,986.8,984.8,985.7,688
20190601|2019-05-20 07:30,20,985.6,985.8,983.8,984.4,1298
20190601|2019-05-20 08:00,20,984.4,986.2,984.2,986.1,1604
20190601|2019-05-20 08:30,20,986.1,986.1,981.1,984.8,12470
20190601|2019-05-20 09:00,20,984.7,989.1,984.1,987.9,12058
20190601|2019-05-20 09:30,20,987.8,989.2,986.6,988,5641
20190601|2019-05-20 10:00,20,988,988.5,984.7,986.1,4942
20190601|2019-05-20 10:30,20,985.9,987,984.9,985.6,5363
20190601|2019-05-20 11:00,20,985.6,988,985.2,986.4,5051
20190601|2019-05-20 11:30,20,986.5,987.4,985.4,985.7,3490
20190601|2019-05-20 12:00,20,985.6,986.9,985,986.1,3061
20190601|2019-05-20 12:30,20,985.9,986.1,984.7,985.3,2446
20190601|2019-05-20 13:00,20,985.3,985.8,984.3,985.5,2953
20190601|2019-05-20 13:30,20,985.5,985.7,983.5,984.4,2785
20190601|2019-05-20 14:00,20,984.4,985.9,983.3,985.9,4350
20190601|2019-05-20 14:30,20,985.8,986.8,984.4,984.5,6847
20190601|2019-05-20 15:00,20,984.5,985.4,983.9,985.4,1597
20190601|2019-05-20 15:30,20,984.7,984.7,984.7,984.7,20
20190601|2019-05-20 16:30,20,985.5,985.5,985.5,985.5,1
20190601|2019-05-20 19:00,21,985.2,989.5,985.2,988.2,72
20190601|2019-05-20 19:30,21,988.5,990.2,988.4,989.9,60
20190601|2019-05-20 20:00,21,989.7,991.4,989.7,990.7,195
20190601|2019-05-20 20:30,21,990.8,994.4,989.6,993.7,122
20190601|2019-05-20 21:00,21,993.2,993.2,990.6,991.8,46
20190601|2019-05-20 21:30,21,993.1,994.8,992.9,994.8,100
20190601|2019-05-20 22:00,21,995.4,997,995.4,996.3,77
20190601|2019-05-20 22:30,21,997.2,997.3,996.7,996.8,59
20190601|2019-05-20 23:00,21,996.4,996.4,995.9,995.9,19
20190601|2019-05-20 23:30,21,996.1,996.6,995.4,995.8,59
20190601|2019-05-21 00:00,21,995.8,995.8,993.9,993.9,78
20190601|2019-05-21 00:30,21,994.3,994.4,993.6,994.4,89
20190601|2019-05-21 01:00,21,994.7,994.7,992.6,992.7,142
20190601|2019-05-21 01:30,21,992.9,993.6,992.9,993,121
20190601|2019-05-21 02:00,21,993.3,993.8,988,988.6,1410
20190601|2019-05-21 02:30,21,988.6,989.8,988.3,989.5,519
20190601|2019-05-21 03:00,21,989.5,990.2,988.7,989.1,741
20190601|2019-05-21 03:30,21,989.2,989.9,987.9,989.1,1173
20190601|2019-05-21 04:00,21,988.9,991.5,988,990.4,732
20190601|2019-05-21 04:30,21,990.6,991.7,990,991.6,577
20190601|2019-05-21 05:00,21,991.6,992.4,991.2,991.7,659
20190601|2019-05-21 05:30,21,991.8,993.4,991.4,992.2,2759
20190601|2019-05-21 06:00,21,992.2,992.3,990.7,991,620
20190601|2019-05-21 06:30,21,990.9,991.7,990.6,991.4,934
20190601|2019-05-21 07:00,21,991.5,992.6,991.2,992.1,1180
20190601|2019-05-21 07:30,21,992.1,993.1,991.3,992.9,1188
20190601|2019-05-21 08:00,21,992.9,993.1,991.5,991.6,1787
20190601|2019-05-21 08:30,21,991.6,992.8,989.2,990.5,13963
20190601|2019-05-21 09:00,21,990.3,991.9,989.4,991.6,9843
20190601|2019-05-21 09:30,21,991.6,995.5,991.3,994.4,8796
20190601|2019-05-21 10:00,21,994.5,995.5,993.5,994.1,6195
20190601|2019-05-21 10:30,21,994.1,994.3,992.3,993.1,7478
20190601|2019-05-21 11:00,21,993.2,994.5,993.2,994.2,3862
20190601|2019-05-21 11:30,21,994.3,996.3,994,996.3,3501
20190601|2019-05-21 12:00,21,996.3,996.7,995.6,996.7,3296
20190601|2019-05-21 12:30,21,996.7,997.7,996.4,996.7,3241
20190601|2019-05-21 13:00,21,996.8,997,995.9,996.5,3215
20190601|2019-05-21 13:30,21,996.5,996.8,995.8,996.5,2901
20190601|2019-05-21 14:00,21,996.4,996.9,995.8,996.7,3185
20190601|2019-05-21 14:30,21,996.6,997.5,995.8,997,12641
20190601|2019-05-21 15:00,21,997.1,997.9,996.6,997.1,913
20190601|2019-05-21 15:30,21,996.7,998.1,996.6,998.1,14
20190601|2019-05-21 16:30,21,995.5,995.5,995.5,995.5,1
20190601|2019-05-21 19:00,22,996.9,997.2,995.4,995.4,17
20190601|2019-05-21 19:30,22,994.7,994.7,993.2,993.3,21
20190601|2019-05-21 20:00,22,993.5,996.4,993.3,995.8,55
20190601|2019-05-21 20:30,22,995.2,995.7,993.2,994.6,51
20190601|2019-05-21 21:00,22,996.3,998.2,996.3,998.2,12
20190601|2019-05-21 21:30,22,995.3,995.8,994.2,995.8,7
20190601|2019-05-21 22:00,22,996.1,996.1,995.2,995.2,11
20190601|2019-05-21 22:30,22,995.2,995.9,995.2,995.9,4
20190601|2019-05-21 23:00,22,996.2,996.5,996.2,996.5,12
20190601|2019-05-21 23:30,22,996.2,996.2,994.6,995.7,41
20190601|2019-05-22 00:00,22,995.9,995.9,995.2,995.2,5
20190601|2019-05-22 00:30,22,994.3,994.5,993.4,993.8,250
20190601|2019-05-22 01:00,22,994.4,994.4,992.9,993.5,186
20190601|2019-05-22 01:30,22,994.3,995.1,994.3,994.9,41
20190601|2019-05-22 02:00,22,995.1,995.3,993.3,995.3,452
20190601|2019-05-22 02:30,22,995.1,995.3,993.3,993.6,710
20190601|2019-05-22 03:00,22,993.5,996.7,993.1,996.3,892
20190601|2019-05-22 03:30,22,995.9,996.6,994.6,994.6,564
20190601|2019-05-22 04:00,22,994.7,998.2,994.7,998.2,541
20190601|2019-05-22 04:30,22,998.6,998.6,997.8,998.6,645
20190601|2019-05-22 05:00,22,998.6,999.4,998.5,999.1,961
20190601|2019-05-22 05:30,22,999.2,999.2,997.3,997.4,463
20190601|2019-05-22 06:00,22,997.3,997.4,996.2,996.8,310
20190601|2019-05-22 06:30,22,996.7,996.7,994,994.2,580
20190601|2019-05-22 07:00,22,994.2,994.5,992.5,993.3,1657
20190601|2019-05-22 07:30,22,993.3,996,993.3,995.4,913
20190601|2019-05-22 08:00,22,995.4,996.6,995.1,996,1617
20190601|2019-05-22 08:30,22,996,997.1,993.7,995.2,11497
20190601|2019-05-22 09:00,22,995.2,996.4,993.3,995.7,11868
20190601|2019-05-22 09:30,22,995.7,995.9,993.6,994.6,5103
20190601|2019-05-22 10:00,22,994.6,995.3,993,994.8,4878
20190601|2019-05-22 10:30,22,994.8,995.1,993.2,994.3,3398
20190601|2019-05-22 11:00,22,994.3,994.7,993.1,993.9,2789
20190601|2019-05-22 11:30,22,993.9,994.2,993,993.2,2871
20190601|2019-05-22 12:00,22,993,993.1,991.6,992.3,2686
20190601|2019-05-22 12:30,22,992.2,994.2,991.8,993.6,2265
20190601|2019-05-22 13:00,22,993.6,994.5,992.5,993.9,2294
20190601|2019-05-22 13:30,22,994,995.3,993.9,994.6,2391
20190601|2019-05-22 14:00,22,994.5,994.9,994,994.4,1833
20190601|2019-05-22 14:30,22,994.3,995,992.9,993.2,8709
20190601|2019-05-22 15:00,22,993.2,993.3,992.5,992.8,887
20190601|2019-05-22 15:30,22,993,993,993,993,39
20190601|2019-05-22 16:30,22,992.7,992.7,992.7,992.7,1
20190601|2019-05-22 19:00,23,992.7,992.7,989.1,990.2,58
20190601|2019-05-22 19:30,23,990.9,990.9,988.6,988.7,28
20190601|2019-05-22 20:00,23,987.7,988.7,985.3,986.2,189
20190601|2019-05-22 20:30,23,985.7,985.7,982.8,982.8,177
20190601|2019-05-22 21:00,23,983.6,984.6,983,984.6,47
20190601|2019-05-22 21:30,23,984.9,988.9,984.9,987.6,158
20190601|2019-05-22 22:00,23,985.7,985.7,985.6,985.6,5
20190601|2019-05-22 22:30,23,986,987.9,986,987.9,31
20190601|2019-05-22 23:00,23,987.9,987.9,987.3,987.5,30
20190601|2019-05-22 23:30,23,987.4,988.1,987.3,988.1,55
20190601|2019-05-23 00:00,23,988.3,988.5,986.7,987.2,85
20190601|2019-05-23 00:30,23,986.8,986.9,985.5,985.7,135
20190601|2019-05-23 01:00,23,986,986.2,984.7,984.7,228
20190601|2019-05-23 01:30,23,984.9,985.2,983,983.1,216
20190601|2019-05-23 02:00,23,982.8,984,981.4,983.3,1144
20190601|2019-05-23 02:30,23,983.1,984.1,981.8,983.6,1506
20190601|2019-05-23 03:00,23,983.6,984.3,981.8,982,1509
20190601|2019-05-23 03:30,23,981.9,983.3,980.4,982.7,1062
20190601|2019-05-23 04:00,23,982.5,982.6,979.8,980.2,604
20190601|2019-05-23 04:30,23,980.1,980.6,976.8,977.4,3318
20190601|2019-05-23 05:00,23,977.4,978,976.2,977.9,728
20190601|2019-05-23 05:30,23,977.9,979.1,977.7,978.6,1093
20190601|2019-05-23 06:00,23,978.9,980,978.9,979.9,869
20190601|2019-05-23 06:30,23,979.9,980.5,978.9,979.8,1027
20190601|2019-05-23 07:00,23,979.9,980.3,978.9,979.3,630
20190601|2019-05-23 07:30,23,979.1,980.4,978.7,979.2,1096
20190601|2019-05-23 08:00,23,979.2,979.4,977.5,978.7,2022
20190601|2019-05-23 08:30,23,978.7,978.9,975.4,976.6,14986
20190601|2019-05-23 09:00,23,976.6,979.5,976.2,979.3,7172
20190601|2019-05-23 09:30,23,979.3,983.2,978.9,982.5,8541
20190601|2019-05-23 10:00,23,982.5,983.3,981,982.8,9719
20190601|2019-05-23 10:30,23,982.8,983.4,980,980.1,9328
20190601|2019-05-23 11:00,23,980.1,981.1,979,980.1,8072
20190601|2019-05-23 11:30,23,980.2,980.7,978.7,978.7,5467
20190601|2019-05-23 12:00,23,978.6,980,978.3,979.2,3713
20190601|2019-05-23 12:30,23,979.2,979.4,977.4,977.6,3447
20190601|2019-05-23 13:00,23,977.5,978,976,976.7,4744
20190601|2019-05-23 13:30,23,976.7,977.5,975.8,976.8,5607
20190601|2019-05-23 14:00,23,976.7,980.4,976.1,979.4,8172
20190601|2019-05-23 14:30,23,979.3,980,977,979.7,17876
20190601|2019-05-23 15:00,23,979.6,979.9,978.4,978.7,1183
20190601|2019-05-23 15:30,23,978.7,979.9,978.1,979.7,90
20190601|2019-05-23 16:30,23,977.6,979.8,977.6,979.8,3
20190601|2019-05-23 19:00,24,981.2,982,981.1,981.9,35
20190601|2019-05-23 19:30,24,981.2,981.7,980.5,980.5,69
20190601|2019-05-23 20:00,24,981,983.2,980.9,983.2,81
20190601|2019-05-23 20:30,24,982.9,984.6,982.6,982.8,137
20190601|2019-05-23 21:00,24,982.8,983.1,981.1,981.1,39
20190601|2019-05-23 21:30,24,980.7,981.3,979.9,980.7,7
20190601|2019-05-23 22:00,24,980.5,980.5,980.5,980.5,1
20190601|2019-05-23 22:30,24,980.1,980.1,980.1,980.1,1
20190601|2019-05-23 23:00,24,980.9,982,980.9,982,9
20190601|2019-05-23 23:30,24,982.1,982.1,982.1,982.1,6
20190601|2019-05-24 00:00,24,981.7,982.6,981.7,982.6,8
20190601|2019-05-24 00:30,24,983.3,983.3,982.3,982.3,22
20190601|2019-05-24 01:00,24,982.7,984.9,982.7,984.9,233
20190601|2019-05-24 01:30,24,984.9,986.7,984.7,985.4,389
20190601|2019-05-24 02:00,24,985.7,986.5,984.9,986.3,897
20190601|2019-05-24 02:30,24,986.4,987,985.8,986.1,689
20190601|2019-05-24 03:00,24,985.9,986.9,985.2,985.7,1242
20190601|2019-05-24 03:30,24,985.6,987,985.3,986.6,1047
20190601|2019-05-24 04:00,24,986.6,987.4,985.7,986,1462
20190601|2019-05-24 04:30,24,986,986.7,985.5,986.6,475
20190601|2019-05-24 05:00,24,986.6,987.6,986.6,987.5,421
20190601|2019-05-24 05:30,24,987.5,987.7,986.6,986.8,311
20190601|2019-05-24 06:00,24,986.8,987.4,986.5,987,569
20190601|2019-05-24 06:30,24,987.2,987.4,985.7,985.8,1322
20190601|2019-05-24 07:00,24,985.9,986.1,984.7,986.1,1233
20190601|2019-05-24 07:30,24,986.1,987.9,985.5,987.9,1337
20190601|2019-05-24 08:00,24,987.8,988.1,986.3,986.9,1657
20190601|2019-05-24 08:30,24,986.9,988.2,984.5,985.3,12911
20190601|2019-05-24 09:00,24,985.2,985.9,983,983,6190
20190601|2019-05-24 09:30,24,983,984.1,980.5,980.9,8153
20190601|2019-05-24 10:00,24,980.8,981.3,979.3,980.6,9473
20190601|2019-05-24 10:30,24,980.6,981.4,980.1,980.5,6862
20190601|2019-05-24 11:00,24,980.4,982.7,979.8,982.2,7165
20190601|2019-05-24 11:30,24,982.4,983.4,981.9,983.4,3484
20190601|2019-05-24 12:00,24,983.4,984.2,982.3,982.3,2062
20190601|2019-05-24 12:30,24,982.2,983.7,982.2,982.7,1345
20190601|2019-05-24 13:00,24,982.7,982.8,981.5,981.9,1489
20190601|2019-05-24 13:30,24,981.9,982.6,981.4,982.1,1719
20190601|2019-05-24 14:00,24,982,983,981.7,982.8,2599
20190601|2019-05-24 14:30,24,982.8,982.9,980,980.9,12069
20190601|2019-05-24 15:00,24,980.9,982.4,980.8,981.5,1022
20190601|2019-05-24 15:30,24,981.5,982.7,981.5,982.7,82
20190601|2019-05-24 16:30,24,981.8,981.8,979.5,979.5,3
20190901|2019-04-10 14:30,10,1084.1,1088.5,1084.1,1088.5,15
20190901|2019-05-06 11:30,6,1055.2,1055.2,1055.2,1055.2,1
20190901|2019-05-09 02:00,9,1025.2,1025.2,1025.2,1025.2,1
20190901|2019-05-13 06:00,13,1005.2,1005.2,1005.2,1005.2,1
20190901|2019-05-13 07:30,13,997,997,995.2,995.2,26
20190901|2019-05-16 01:00,16,1010,1010,1007.6,1007.6,2
20190901|2019-05-17 10:00,17,990.6,990.6,990.6,990.6,3
20190901|2019-05-23 04:30,23,975.2,975.2,975.2,975.2,1
20190901|2019-05-24 09:30,24,980,980,980,980,1