20110601|2011-05-25 01:30,25,139.76,139.88,139.76,139.88,61
20110601|2011-05-25 02:00,25,139.87,139.91,139.8,139.8,70
20110601|2011-05-25 02:30,25,139.75,139.81,139.62,139.62,16
20110601|2011-05-25 03:00,25,139.65,139.65,139.6,139.6,154
20110601|2011-05-25 04:00,25,139.55,139.66,139.55,139.63,78
20110601|2011-05-25 04:30,25,139.67,139.67,139.67,139.67,10
20110601|2011-05-25 05:00,25,139.72,139.75,139.7,139.7,44
20110601|2011-05-25 05:30,25,139.68,139.68,139.67,139.67,22
20110601|2011-05-25 06:00,25,139.64,139.66,139.61,139.66,35
20110601|2011-05-25 06:30,25,139.61,139.62,139.55,139.56,41
20110601|2011-05-25 07:00,25,139.55,139.68,139.55,139.68,53
20110601|2011-05-25 07:30,25,139.68,139.68,139.6,139.6,20
20110601|2011-05-25 08:00,25,139.62,139.7,139.61,139.64,11
20110601|2011-05-25 08:30,25,139.66,139.7,139.66,139.68,8
20110601|2011-05-25 09:00,25,139.74,139.74,139.66,139.66,5
20110601|2011-05-25 09:30,25,139.64,139.65,139.6,139.6,22
20110601|2011-05-26 01:30,26,139.5,139.5,139.5,139.5,66
20110601|2011-05-26 02:00,26,139.51,139.55,139.5,139.53,26
20110601|2011-05-26 03:00,26,139.63,139.63,139.63,139.63,5
20110601|2011-05-26 03:30,26,139.59,139.6,139.59,139.6,12
20110601|2011-05-26 04:00,26,139.59,139.62,139.57,139.62,13
20110601|2011-05-26 04:30,26,139.61,139.61,139.6,139.6,21
20110601|2011-05-26 05:00,26,139.6,139.64,139.6,139.6,14
20110601|2011-05-26 05:30,26,139.62,139.65,139.62,139.65,9
20110601|2011-05-26 06:00,26,139.65,139.65,139.6,139.6,3
20110601|2011-05-26 06:30,26,139.6,139.6,139.59,139.6,9
20110601|2011-05-26 07:00,26,139.63,139.63,139.63,139.63,2
20110601|2011-05-26 07:30,26,139.65,139.69,139.65,139.65,51
20110601|2011-05-26 08:00,26,139.7,139.71,139.7,139.71,2
20110601|2011-05-26 08:30,26,139.75,139.75,139.73,139.73,6
20110601|2011-05-26 09:00,26,139.75,139.82,139.75,139.82,4
20110601|2011-05-26 09:30,26,139.81,139.94,139.79,139.86,23
20110601|2011-05-26 10:00,26,139.87,139.87,139.87,139.87,1
20110601|2011-05-27 01:30,27,139.9,140.08,139.9,139.98,147
20110601|2011-05-27 02:00,27,139.9,139.9,139.9,139.9,2
20110601|2011-05-27 02:30,27,139.9,139.9,139.9,139.9,3
20110601|2011-05-27 03:00,27,139.97,139.97,139.97,139.97,3
20110601|2011-05-27 03:30,27,139.93,140.1,139.93,140.1,10
20110601|2011-05-27 04:00,27,140.1,140.22,140.1,140.2,29
20110601|2011-05-27 05:00,27,140.18,140.18,140.11,140.11,17
20110601|2011-05-27 05:30,27,140.12,140.12,140.12,140.12,2
20110601|2011-05-27 06:00,27,140.15,140.16,140.03,140.03,5
20110601|2011-05-27 07:00,27,140.12,140.12,139.93,139.93,19
20110601|2011-05-27 07:30,27,139.9,139.97,139.9,139.97,6
20110601|2011-05-27 08:00,27,140,140,140,140,3
20110601|2011-05-27 08:30,27,140.06,140.1,140.04,140.1,45
20110601|2011-05-27 09:00,27,140.18,140.24,140.17,140.22,52
20110601|2011-05-27 09:30,27,140.22,140.27,140.22,140.26,64
20110601|2011-05-27 10:00,27,140.22,140.22,140.22,140.22,7
20110601|2011-05-31 09:00,31,140.32,140.37,140.32,140.37,6
20110601|2011-05-31 09:30,31,140.36,140.42,140.3,140.35,125
20110601|2011-05-31 10:00,31,140.35,140.35,140.35,140.35,4
20110601|2011-06-01 01:30,1,140.2,140.29,140.2,140.27,30
20110601|2011-06-01 02:00,1,140.27,140.29,140.27,140.29,7
20110601|2011-06-01 02:30,1,140.25,140.25,140.24,140.25,20
20110601|2011-06-01 03:00,1,140.25,140.27,140.25,140.27,6
20110601|2011-06-01 03:30,1,140.27,140.34,140.21,140.32,42
20110601|2011-06-01 04:00,1,140.26,140.26,140.24,140.24,20
20110601|2011-06-01 04:30,1,140.28,140.28,140.28,140.28,3
20110601|2011-06-01 05:00,1,140.27,140.34,140.27,140.34,32
20110601|2011-06-01 05:30,1,140.41,140.41,140.41,140.41,1
20110601|2011-06-01 06:00,1,140.38,140.39,140.35,140.35,10
20110601|2011-06-01 06:30,1,140.34,140.34,140.34,140.34,3
20110601|2011-06-01 07:00,1,140.3,140.42,140.3,140.42,27
20110601|2011-06-01 07:30,1,140.4,140.42,140.4,140.42,12
20110601|2011-06-01 08:00,1,140.52,140.78,140.52,140.69,68
20110601|2011-06-01 08:30,1,140.7,140.7,140.7,140.7,27
20110601|2011-06-01 09:00,1,140.79,140.9,140.79,140.88,100
20110601|2011-06-01 09:30,1,140.85,141.02,140.85,141,67
20110601|2011-06-01 10:00,1,140.99,140.99,140.99,140.99,2
20110601|2011-06-03 01:30,3,140.88,140.9,140.87,140.9,89
20110601|2011-06-03 02:00,3,140.92,140.92,140.92,140.92,1
20110601|2011-06-03 02:30,3,140.98,140.98,140.98,140.98,6
20110601|2011-06-03 03:00,3,141,141.06,141,141.02,31
20110601|2011-06-03 03:30,3,141,141,140.92,140.92,17
20110601|2011-06-03 04:00,3,140.96,140.96,140.93,140.93,18
20110601|2011-06-03 04:30,3,140.92,140.92,140.85,140.85,45
20110601|2011-06-03 05:00,3,140.88,140.94,140.88,140.94,6
20110601|2011-06-03 05:30,3,140.89,140.92,140.89,140.92,9
20110601|2011-06-03 06:00,3,140.92,141,140.92,141,13
20110601|2011-06-03 06:30,3,140.99,140.99,140.99,140.99,4
20110601|2011-06-03 07:00,3,140.97,141,140.91,140.91,14
20110601|2011-06-03 07:30,3,141,141.21,141,141.21,126
20110601|2011-06-03 08:00,3,141.21,141.21,141.18,141.18,6
20110601|2011-06-03 08:30,3,141.17,141.17,141.16,141.16,12
20110601|2011-06-03 09:00,3,141.12,141.12,140.88,140.88,27
20110601|2011-06-03 09:30,3,140.76,140.8,140.64,140.69,219
20110601|2011-06-03 10:00,3,140.71,140.71,140.71,140.71,2
20110601|2011-06-07 01:30,7,140.8,140.8,140.8,140.8,20
20110601|2011-06-07 02:00,7,140.8,140.82,140.76,140.82,54
20110601|2011-06-07 02:30,7,140.82,140.83,140.77,140.77,35
20110601|2011-06-07 03:00,7,140.77,140.78,140.77,140.78,34
20110601|2011-06-07 03:30,7,140.7,140.7,140.63,140.63,53
20110601|2011-06-07 04:00,7,140.68,140.73,140.68,140.73,41
20110601|2011-06-07 04:30,7,140.75,140.75,140.75,140.75,13
20110601|2011-06-07 05:00,7,140.75,140.77,140.71,140.71,18
20110601|2011-06-07 05:30,7,140.73,140.75,140.73,140.73,31
20110601|2011-06-07 06:00,7,140.74,140.75,140.73,140.75,34
20110601|2011-06-07 06:30,7,140.74,140.74,140.68,140.68,56
20110601|2011-06-07 07:00,7,140.76,140.76,140.7,140.7,12
20110601|2011-06-07 07:30,7,140.73,140.73,140.65,140.65,7
20110601|2011-06-07 08:30,7,140.65,140.71,140.65,140.65,15
20110601|2011-06-07 09:00,7,140.65,140.65,140.58,140.58,34
20110601|2011-06-07 09:30,7,140.57,140.57,140.4,140.44,40
20110601|2011-06-08 01:30,8,140.6,140.67,140.6,140.67,16
20110601|2011-06-08 02:00,8,140.53,140.6,140.53,140.57,24
20110601|2011-06-08 02:30,8,140.56,140.61,140.56,140.61,12
20110601|2011-06-08 03:00,8,140.61,140.61,140.61,140.61,52
20110601|2011-06-08 03:30,8,140.63,140.63,140.63,140.63,1
20110601|2011-06-08 04:00,8,140.63,140.72,140.63,140.72,14
20110601|2011-06-08 04:30,8,140.75,140.75,140.71,140.71,21
20110601|2011-06-08 05:00,8,140.72,140.75,140.66,140.7,18
20110901|2011-05-25 05:30,25,138,138,138,138,9
20110901|2011-05-25 06:00,25,137.95,137.95,137.95,137.95,5
20110901|2011-05-26 09:30,26,138.15,138.22,138.15,138.22,7
20110901|2011-05-27 01:30,27,138.23,138.23,138.23,138.23,10
20110901|2011-05-27 05:00,27,138.44,138.44,138.39,138.39,5
20110901|2011-05-27 09:00,27,138.47,138.47,138.47,138.47,5
20110901|2011-05-31 09:00,31,138.57,138.59,138.57,138.59,5
20110901|2011-05-31 09:30,31,138.58,138.63,138.58,138.63,2
20110901|2011-06-01 02:30,1,138.47,138.47,138.47,138.47,9
20110901|2011-06-01 04:30,1,138.5,138.5,138.5,138.5,3
20110901|2011-06-01 05:00,1,138.5,138.57,138.5,138.57,31
20110901|2011-06-01 06:00,1,138.61,138.61,138.61,138.61,1
20110901|2011-06-01 06:30,1,138.55,138.55,138.55,138.55,4
20110901|2011-06-01 07:00,1,138.55,138.58,138.55,138.58,21
20110901|2011-06-01 08:00,1,138.72,138.84,138.72,138.84,19
20110901|2011-06-01 08:30,1,138.91,139,138.91,139,8
20110901|2011-06-01 09:00,1,139,139.1,138.99,139.1,66
20110901|2011-06-01 09:30,1,139.1,139.15,139.1,139.15,27
20110901|2011-06-03 01:30,3,139.1,139.1,139.05,139.08,43
20110901|2011-06-03 02:00,3,139.1,139.12,139.1,139.12,6
20110901|2011-06-03 02:30,3,139.16,139.17,139.16,139.17,7
20110901|2011-06-03 03:00,3,139.19,139.28,139.19,139.2,34
20110901|2011-06-03 03:30,3,139.2,139.2,139.1,139.17,13
20110901|2011-06-03 04:00,3,139.16,139.16,139.13,139.13,8
20110901|2011-06-03 04:30,3,139.1,139.1,139.03,139.1,22
20110901|2011-06-03 05:00,3,139.06,139.12,139.06,139.12,6
20110901|2011-06-03 05:30,3,139.07,139.1,139.07,139.1,9
20110901|2011-06-03 06:00,3,139.1,139.16,139.1,139.16,22
20110901|2011-06-03 06:30,3,139.16,139.16,139.1,139.1,7
20110901|2011-06-03 07:00,3,139.14,139.18,139.11,139.18,11
20110901|2011-06-03 07:30,3,139.25,139.35,139.25,139.35,42
20110901|2011-06-03 08:00,3,139.37,139.37,139.37,139.37,1
20110901|2011-06-03 08:30,3,139.3,139.3,139.3,139.3,4
20110901|2011-06-03 09:00,3,139.3,139.3,139.05,139.05,21
20110901|2011-06-03 09:30,3,138.92,138.92,138.85,138.9,104
20110901|2011-06-07 01:30,7,138.9,138.97,138.9,138.97,5
20110901|2011-06-07 02:00,7,139.02,139.05,139,139.04,55
20110901|2011-06-07 02:30,7,139.02,139.02,138.97,138.97,9
20110901|2011-06-07 03:00,7,138.98,138.98,138.9,138.98,8
20110901|2011-06-07 03:30,7,138.92,138.92,138.9,138.9,8
20110901|2011-06-07 04:00,7,138.93,138.97,138.93,138.97,25
20110901|2011-06-07 04:30,7,138.99,138.99,138.99,138.99,8
20110901|2011-06-07 05:00,7,138.99,138.99,138.94,138.95,8
20110901|2011-06-07 05:30,7,138.97,138.99,138.97,138.99,8
20110901|2011-06-07 06:00,7,138.97,138.99,138.96,138.99,31
20110901|2011-06-07 06:30,7,138.98,138.98,138.95,138.95,11
20110901|2011-06-07 07:00,7,138.93,138.94,138.92,138.92,13
20110901|2011-06-07 07:30,7,138.95,138.95,138.81,138.81,9
20110901|2011-06-07 08:30,7,138.86,138.92,138.86,138.86,24
20110901|2011-06-07 09:00,7,138.91,138.91,138.79,138.79,17
20110901|2011-06-07 09:30,7,138.79,138.79,138.6,138.6,19
20110901|2011-06-07 10:00,7,138.6,138.6,138.6,138.6,9
20110901|2011-06-08 01:30,8,138.73,138.89,138.73,138.89,54
20110901|2011-06-08 02:00,8,138.75,138.79,138.7,138.72,32
20110901|2011-06-08 02:30,8,138.77,138.86,138.77,138.83,10
20110901|2011-06-08 03:00,8,138.83,138.84,138.76,138.84,41
20110901|2011-06-08 03:30,8,138.84,138.84,138.84,138.84,1
20110901|2011-06-08 04:00,8,138.84,138.97,138.83,138.97,38
20110901|2011-06-08 04:30,8,138.98,139.02,138.95,138.95,19
20110901|2011-06-08 05:00,8,138.96,139.04,138.95,138.97,20
20110901|2011-06-08 05:30,8,139.09,139.09,138.94,139.05,18
20110901|2011-06-08 06:00,8,139.06,139.1,138.94,138.94,12
20110901|2011-06-08 07:00,8,139.1,139.1,139.1,139.1,6
20110901|2011-06-08 07:30,8,139.1,139.2,139.09,139.2,35
20110901|2011-06-08 08:00,8,139.25,139.27,139.15,139.15,8
20110901|2011-06-08 08:30,8,139.29,139.29,139.29,139.29,4
20110901|2011-06-08 09:00,8,139.35,139.35,139.35,139.35,6
20110901|2011-06-08 09:30,8,139.35,139.49,139.35,139.49,133
20110901|2011-06-08 10:00,8,139.5,139.5,139.5,139.5,17
20110901|2011-06-09 01:30,9,139.55,139.55,139.55,139.55,137
20110901|2011-06-09 02:00,9,139.55,139.55,139.45,139.45,36
20110901|2011-06-09 02:30,9,139.43,139.44,139.43,139.44,3
20110901|2011-06-09 03:00,9,139.52,139.54,139.52,139.54,3
20110901|2011-06-09 04:00,9,139.66,139.75,139.66,139.75,40
20110901|2011-06-09 05:00,9,139.66,139.68,139.66,139.68,9
20110901|2011-06-09 06:00,9,139.69,139.69,139.69,139.69,2
20110901|2011-06-09 06:30,9,139.63,139.63,139.63,139.63,43
20110901|2011-06-09 07:00,9,139.67,139.69,139.65,139.69,28
20110901|2011-06-09 07:30,9,139.63,139.83,139.63,139.82,36
20110901|2011-06-09 08:00,9,139.78,139.8,139.65,139.68,24
20110901|2011-06-09 08:30,9,139.74,139.74,139.66,139.66,10
20110901|2011-06-09 09:30,9,139.67,139.67,139.67,139.67,3
20110901|2011-06-09 10:00,9,139.8,139.8,139.8,139.8,5
20110901|2011-06-10 01:30,10,139.78,140.07,139.78,140.05,39
20110901|2011-06-10 02:00,10,140,140.32,140,140.27,54
20110901|2011-06-10 02:30,10,140.27,140.35,140.16,140.16,88
20110901|2011-06-10 03:00,10,140.25,140.32,140.25,140.28,64
20110901|2011-06-10 03:30,10,140.32,140.32,140.28,140.28,19
20110901|2011-06-10 04:00,10,140.17,140.17,140.12,140.13,8
20110901|2011-06-10 04:30,10,140.11,140.11,140.11,140.11,8
20110901|2011-06-10 05:30,10,140.15,140.15,140.15,140.15,2
20110901|2011-06-10 06:00,10,140.2,140.2,140.2,140.2,5
20110901|2011-06-10 06:30,10,140.2,140.2,140.15,140.15,28
20110901|2011-06-10 07:00,10,140.2,140.24,140.19,140.24,43
20110901|2011-06-10 07:30,10,140.2,140.2,140.2,140.2,4
20110901|2011-06-10 08:00,10,140.2,140.2,140.13,140.13,15
20110901|2011-06-10 08:30,10,140.24,140.36,140.23,140.35,206
20110901|2011-06-10 09:00,10,140.36,140.4,140.35,140.35,28
20110901|2011-06-10 09:30,10,140.4,140.52,140.35,140.5,82
20110901|2011-06-10 10:00,10,140.56,140.56,140.56,140.56,12
20110901|2011-06-14 01:30,14,140.5,140.54,140.41,140.41,41
20110901|2011-06-14 02:00,14,140.3,140.31,140.28,140.31,11
20110901|2011-06-14 02:30,14,140.4,140.4,140.28,140.28,102
20110901|2011-06-14 03:00,14,140.3,140.3,140.12,140.12,4
20110901|2011-06-14 03:30,14,140.22,140.22,140.18,140.18,83
20110901|2011-06-14 04:00,14,140.18,140.23,140.18,140.2,116
20110901|2011-06-14 04:30,14,140.22,140.22,140.21,140.21,13
20110901|2011-06-14 05:00,14,140.21,140.21,140.2,140.21,4
20110901|2011-06-14 05:30,14,140.19,140.19,140.19,140.19,99
20110901|2011-06-14 06:00,14,140.19,140.19,140.18,140.19,83
20110901|2011-06-14 06:30,14,140.15,140.15,139.94,139.94,35
20110901|2011-06-14 07:00,14,140,140.04,140,140,78
20110901|2011-06-14 07:30,14,140,140,139.99,139.99,21
20110901|2011-06-14 08:00,14,140.03,140.09,140.03,140.09,6
20110901|2011-06-14 08:30,14,140.07,140.09,140.06,140.09,8
20110901|2011-06-14 09:00,14,140.07,140.12,140.01,140.01,19
20110901|2011-06-14 09:30,14,140,140.04,139.98,140.04,15
20110901|2011-06-15 01:30,15,140.17,140.24,140.17,140.22,72
20110901|2011-06-15 02:00,15,140.26,140.26,140.12,140.12,12
20110901|2011-06-15 03:00,15,140.12,140.12,140.08,140.08,12
20110901|2011-06-15 04:00,15,140.17,140.17,140.15,140.15,12
20110901|2011-06-15 04:30,15,140.15,140.15,140.15,140.15,7
20110901|2011-06-15 05:00,15,140.27,140.27,140.1,140.1,19
20110901|2011-06-15 05:30,15,140.12,140.12,140.12,140.12,3
20110901|2011-06-15 06:00,15,140.21,140.21,140.21,140.21,1
20110901|2011-06-15 07:00,15,140.22,140.23,140.22,140.22,3
20110901|2011-06-15 07:30,15,140.23,140.23,140.18,140.23,31
20110901|2011-06-15 08:00,15,140.28,140.34,140.19,140.19,12
20110901|2011-06-15 08:30,15,140.2,140.2,140.14,140.14,2
20110901|2011-06-15 09:30,15,140.21,140.22,140.16,140.2,6
20110901|2011-06-15 10:00,15,140.18,140.18,140.18,140.18,1
20110901|2011-06-16 01:30,16,140.75,140.8,140.6,140.6,175
20110901|2011-06-16 02:00,16,140.6,140.66,140.55,140.55,78
20110901|2011-06-16 02:30,16,140.6,140.6,140.43,140.43,93
20110901|2011-06-16 03:00,16,140.42,140.45,140.35,140.35,27
20110901|2011-06-16 03:30,16,140.35,140.35,140.23,140.23,13
20110901|2011-06-16 04:00,16,140.3,140.5,140.3,140.5,95
20110901|2011-06-16 04:30,16,140.45,140.55,140.4,140.4,62
20110901|2011-06-16 05:00,16,140.44,140.45,140.37,140.37,42
20110901|2011-06-16 05:30,16,140.31,140.31,140.31,140.31,5
20110901|2011-06-16 06:00,16,140.39,140.44,140.39,140.44,3
20110901|2011-06-16 07:00,16,140.44,140.44,140.44,140.44,2
20110901|2011-06-16 07:30,16,140.3,140.3,140.29,140.29,2
20110901|2011-06-16 08:00,16,140.42,140.44,140.26,140.31,25
20110901|2011-06-16 08:30,16,140.3,140.3,140.3,140.3,10
20110901|2011-06-16 09:00,16,140.34,140.4,140.27,140.33,10
20110901|2011-06-16 09:30,16,140.32,140.41,140.32,140.41,17
20110901|2011-06-16 10:00,16,140.42,140.42,140.42,140.42,2
20110901|2011-06-17 01:30,17,140.49,140.55,140.49,140.53,82
20110901|2011-06-17 02:00,17,140.49,140.49,140.48,140.48,39
20110901|2011-06-17 02:30,17,140.49,140.6,140.49,140.6,19
20110901|2011-06-17 03:00,17,140.6,140.6,140.49,140.49,2
20110901|2011-06-17 03:30,17,140.44,140.44,140.43,140.43,4
20110901|2011-06-17 04:00,17,140.49,140.49,140.05,140.05,48
20110901|2011-06-17 04:30,17,140.22,140.28,140.22,140.28,4
20110901|2011-06-17 05:00,17,140.33,140.33,140.16,140.16,5
20110901|2011-06-17 05:30,17,140.08,140.08,140.07,140.07,11
20110901|2011-06-17 06:00,17,140.1,140.19,140.1,140.19,4
20110901|2011-06-17 07:00,17,140.2,140.2,140.2,140.2,5
20110901|2011-06-17 07:30,17,140.26,140.26,140.2,140.2,29
20110901|2011-06-17 08:00,17,140.24,140.25,140.24,140.24,4
20110901|2011-06-17 08:30,17,140.31,140.31,140.31,140.31,2
20110901|2011-06-17 09:00,17,140.32,140.32,140.32,140.32,1
20110901|2011-06-17 09:30,17,140.32,140.35,140.3,140.35,42
20110901|2011-06-17 10:00,17,140.29,140.29,140.29,140.29,1
20110901|2011-06-20 01:30,20,140.58,140.58,140.58,140.58,41
20110901|2011-06-20 02:00,20,140.55,140.6,140.42,140.42,34
20110901|2011-06-20 02:30,20,140.57,140.57,140.56,140.56,4
20110901|2011-06-20 03:00,20,140.5,140.66,140.5,140.66,59
20110901|2011-06-20 04:00,20,140.65,140.65,140.56,140.6,14
20110901|2011-06-20 04:30,20,140.52,140.52,140.44,140.44,11
20110901|2011-06-20 05:00,20,140.53,140.53,140.53,140.53,9
20110901|2011-06-20 06:00,20,140.57,140.57,140.57,140.57,2
20110901|2011-06-20 06:30,20,140.6,140.61,140.6,140.61,4
20110901|2011-06-20 07:00,20,140.39,140.39,140.39,140.39,3
20110901|2011-06-20 07:30,20,140.39,140.43,140.3,140.4,6
20110901|2011-06-20 08:00,20,140.29,140.29,140.2,140.25,4
20110901|2011-06-20 08:30,20,140.16,140.16,140.16,140.16,2
20110901|2011-06-20 09:00,20,140.3,140.3,140.29,140.29,3
20110901|2011-06-20 09:30,20,140.19,140.34,140.19,140.28,17
20110901|2011-06-20 10:00,20,140.34,140.34,140.34,140.34,1
20110901|2011-06-21 01:30,21,140.24,140.24,140.24,140.24,2
20110901|2011-06-21 02:00,21,140.25,140.25,140.15,140.22,5
20110901|2011-06-21 02:30,21,140.19,140.19,140.19,140.19,1
20110901|2011-06-21 03:00,21,140.2,140.27,140.2,140.27,2
20110901|2011-06-21 03:30,21,140.25,140.32,140.25,140.3,36
20110901|2011-06-21 04:00,21,140.25,140.39,140.24,140.35,12
20110901|2011-06-21 04:30,21,140.3,140.39,140.3,140.39,15
20110901|2011-06-21 05:00,21,140.42,140.45,140.32,140.37,6
20110901|2011-06-21 05:30,21,140.44,140.44,140.44,140.44,1
20110901|2011-06-21 06:00,21,140.32,140.32,140.32,140.32,1
20110901|2011-06-21 06:30,21,140.32,140.32,140.29,140.29,10
20110901|2011-06-21 07:00,21,140.3,140.31,140.3,140.31,7
20110901|2011-06-21 07:30,21,140.33,140.44,140.33,140.39,81
20110901|2011-06-21 08:00,21,140.39,140.41,140.39,140.41,112
20110901|2011-06-21 08:30,21,140.41,140.41,140.36,140.36,3
20110901|2011-06-21 09:00,21,140.32,140.32,140.25,140.28,8
20110901|2011-06-21 09:30,21,140.25,140.25,140.06,140.15,38
20110901|2011-06-21 10:00,21,140.2,140.2,140.2,140.2,4
20110901|2011-06-22 01:30,22,140.01,140.15,140.01,140.11,61
20110901|2011-06-22 02:00,22,140.13,140.15,140.13,140.15,38
20110901|2011-06-22 02:30,22,140.17,140.17,140.17,140.17,1
20110901|2011-06-22 03:00,22,140.11,140.11,140.09,140.09,3
20110901|2011-06-22 03:30,22,140.21,140.25,140.21,140.25,13
20110901|2011-06-22 04:00,22,140.22,140.3,140.22,140.3,3
20110901|2011-06-22 04:30,22,140.3,140.35,140.3,140.33,17
20110901|2011-06-22 05:00,22,140.32,140.42,140.3,140.42,7
20110901|2011-06-22 05:30,22,140.4,140.43,140.4,140.4,64
20110901|2011-06-22 06:00,22,140.37,140.37,140.28,140.28,2
20110901|2011-06-22 07:00,22,140.25,140.31,140.25,140.31,3
20110901|2011-06-22 07:30,22,140.39,140.44,140.39,140.4,21
20110901|2011-06-22 08:00,22,140.31,140.31,140.29,140.29,2
20110901|2011-06-22 09:00,22,140.22,140.34,140.18,140.34,7
20110901|2011-06-22 09:30,22,140.25,140.26,140.15,140.26,33
20110901|2011-06-22 10:00,22,140.16,140.16,140.16,140.16,1
20110901|2011-06-23 01:30,23,140.19,140.32,140.19,140.32,38
20110901|2011-06-23 02:00,23,140.27,140.43,140.27,140.4,16
20110901|2011-06-23 02:30,23,140.36,140.36,140.33,140.33,2
20110901|2011-06-23 03:00,23,140.36,140.36,140.33,140.33,7
20110901|2011-06-23 03:30,23,140.33,140.38,140.33,140.38,3
20110901|2011-06-23 04:00,23,140.35,140.35,140.33,140.33,3
20110901|2011-06-23 04:30,23,140.39,140.39,140.38,140.38,9
20110901|2011-06-23 05:00,23,140.44,140.44,140.44,140.44,1
20110901|2011-06-23 05:30,23,140.42,140.61,140.42,140.56,17
20110901|2011-06-23 06:00,23,140.63,140.72,140.63,140.72,6
20110901|2011-06-23 06:30,23,140.63,140.67,140.63,140.67,4
20110901|2011-06-23 07:00,23,140.64,140.68,140.64,140.68,7
20110901|2011-06-23 07:30,23,140.75,140.84,140.75,140.84,27
20110901|2011-06-23 08:00,23,140.77,140.77,140.68,140.77,29
20110901|2011-06-23 08:30,23,140.79,140.79,140.78,140.78,12
20110901|2011-06-23 09:00,23,140.83,140.83,140.78,140.78,5
20110901|2011-06-23 09:30,23,140.77,140.87,140.77,140.8,60
20110901|2011-06-23 10:00,23,140.8,140.8,140.8,140.8,2
20110901|2011-06-24 01:30,24,140.53,140.69,140.53,140.69,18
20110901|2011-06-24 02:00,24,140.61,140.63,140.61,140.61,10
20110901|2011-06-24 02:30,24,140.65,140.65,140.65,140.65,2
20110901|2011-06-24 03:00,24,140.61,140.61,140.57,140.57,13
20110901|2011-06-24 03:30,24,140.53,140.53,140.5,140.5,2
20110901|2011-06-24 04:00,24,140.41,140.6,140.41,140.6,9
20110901|2011-06-24 04:30,24,140.6,140.6,140.57,140.57,16
20110901|2011-06-24 05:00,24,140.44,140.6,140.44,140.51,7
20110901|2011-06-24 05:30,24,140.58,140.64,140.58,140.64,4
20110901|2011-06-24 06:00,24,140.54,140.54,140.54,140.54,2
20110901|2011-06-24 06:30,24,140.67,140.67,140.6,140.6,6
20110901|2011-06-24 07:00,24,140.65,140.75,140.65,140.75,7
20110901|2011-06-24 07:30,24,140.7,140.7,140.7,140.7,6
20110901|2011-06-24 08:00,24,140.57,140.71,140.57,140.71,7
20110901|2011-06-24 08:30,24,140.81,140.83,140.73,140.82,81
20110901|2011-06-24 09:00,24,140.82,140.82,140.82,140.82,5
20110901|2011-06-24 09:30,24,140.82,140.95,140.81,140.81,57
20110901|2011-06-24 10:00,24,140.8,140.8,140.8,140.8,7
20110901|2011-06-27 01:30,27,140.97,140.97,140.89,140.89,30
20110901|2011-06-27 02:00,27,140.94,140.94,140.68,140.68,13
20110901|2011-06-27 03:00,27,140.8,140.8,140.8,140.8,1
20110901|2011-06-27 03:30,27,140.76,140.76,140.7,140.7,60
20110901|2011-06-27 04:00,27,140.68,140.68,140.61,140.63,16
20110901|2011-06-27 04:30,27,140.77,140.81,140.77,140.81,15
20110901|2011-06-27 05:00,27,140.71,140.71,140.65,140.65,8
20110901|2011-06-27 05:30,27,140.65,140.65,140.65,140.65,1
20110901|2011-06-27 06:00,27,140.73,140.76,140.73,140.76,2
20110901|2011-06-27 07:00,27,140.66,140.66,140.66,140.66,22
20110901|2011-06-27 08:00,27,140.76,140.79,140.67,140.67,36
20110901|2011-06-27 08:30,27,140.64,140.64,140.58,140.58,12
20110901|2011-06-27 09:00,27,140.58,140.65,140.57,140.6,94
20110901|2011-06-27 09:30,27,140.59,140.63,140.51,140.51,125
20110901|2011-06-27 10:00,27,140.55,140.55,140.55,140.55,15
20110901|2011-06-28 01:30,28,140.55,140.55,140.55,140.55,23
20110901|2011-06-28 02:00,28,140.55,140.55,140.47,140.47,13
20110901|2011-06-28 02:30,28,140.46,140.48,140.44,140.44,20
20110901|2011-06-28 03:00,28,140.48,140.57,140.48,140.55,125
20110901|2011-06-28 03:30,28,140.55,140.65,140.55,140.6,33
20110901|2011-06-28 04:00,28,140.64,140.66,140.64,140.66,26
20110901|2011-06-28 04:30,28,140.7,140.7,140.67,140.67,7
20110901|2011-06-28 05:00,28,140.67,140.68,140.65,140.65,9
20110901|2011-06-28 05:30,28,140.66,140.66,140.6,140.6,2
20110901|2011-06-28 06:00,28,140.65,140.65,140.64,140.64,3
20110901|2011-06-28 06:30,28,140.57,140.6,140.48,140.6,11
20110901|2011-06-28 07:00,28,140.66,140.66,140.6,140.63,21
20110901|2011-06-28 07:30,28,140.53,140.53,140.53,140.53,6
20110901|2011-06-28 08:00,28,140.52,140.57,140.41,140.41,69
20110901|2011-06-28 08:30,28,140.41,140.41,140.41,140.41,4
20110901|2011-06-28 09:00,28,140.38,140.42,140.38,140.42,2
20110901|2011-06-28 09:30,28,140.35,140.35,140.31,140.35,23
20110901|2011-06-28 10:00,28,140.35,140.35,140.35,140.35,6
20110901|2011-06-29 01:30,29,140.25,140.25,140.11,140.11,31
20110901|2011-06-29 02:00,29,140.17,140.17,140.11,140.11,21
20110901|2011-06-29 02:30,29,140.12,140.21,140.12,140.2,14
20110901|2011-06-29 03:00,29,140.13,140.17,140.07,140.12,76
20110901|2011-06-29 03:30,29,140.12,140.18,140.1,140.18,22
20110901|2011-06-29 04:00,29,140.11,140.11,140.1,140.1,11
20110901|2011-06-29 04:30,29,140.12,140.12,140.07,140.07,10
20110901|2011-06-29 05:00,29,140.07,140.07,140.03,140.03,6
20110901|2011-06-29 05:30,29,140.01,140.06,139.91,139.91,37
20110901|2011-06-29 06:00,29,139.88,139.95,139.88,139.9,6
20110901|2011-06-29 06:30,29,139.97,139.97,139.97,139.97,3
20110901|2011-06-29 07:00,29,139.93,140,139.93,139.95,15
20110901|2011-06-29 07:30,29,140.02,140.03,139.91,139.91,30
20110901|2011-06-29 08:00,29,139.96,140.05,139.91,140,12
20110901|2011-06-29 08:30,29,139.98,140.01,139.96,140.01,151
20110901|2011-06-29 09:00,29,140.01,140.01,140.01,140.01,1
20110901|2011-06-29 09:30,29,140.06,140.06,139.9,139.9,56
20110901|2011-06-29 10:00,29,139.88,139.88,139.88,139.88,3
20110901|2011-06-30 01:30,30,139.9,139.9,139.71,139.83,41
20110901|2011-06-30 02:00,30,139.84,139.84,139.69,139.69,142
20110901|2011-06-30 02:30,30,139.75,139.75,139.75,139.75,1
20110901|2011-06-30 03:00,30,139.75,139.82,139.74,139.82,4
20110901|2011-06-30 03:30,30,139.82,139.82,139.82,139.82,3
20110901|2011-06-30 04:00,30,139.74,139.74,139.72,139.72,14
20110901|2011-06-30 04:30,30,139.75,139.75,139.75,139.75,15
20110901|2011-06-30 05:00,30,139.75,139.75,139.73,139.75,7
20110901|2011-06-30 05:30,30,139.75,139.75,139.75,139.75,14
20110901|2011-06-30 06:00,30,139.75,139.75,139.75,139.75,4
20110901|2011-06-30 06:30,30,139.77,140,139.77,140,37
20110901|2011-06-30 07:00,30,139.98,139.98,139.98,139.98,5
20110901|2011-06-30 07:30,30,139.98,140,139.96,139.96,14
20110901|2011-06-30 08:00,30,139.96,139.97,139.95,139.96,58
20110901|2011-06-30 08:30,30,139.96,139.96,139.89,139.89,45
20110901|2011-06-30 09:00,30,139.84,139.84,139.57,139.64,46
20110901|2011-06-30 09:30,30,139.59,139.68,139.58,139.62,111
20110901|2011-06-30 10:00,30,139.62,139.62,139.62,139.62,6
20110901|2011-07-01 01:30,1,139.58,139.68,139.58,139.58,36
20110901|2011-07-01 02:00,1,139.61,139.72,139.61,139.72,17
20110901|2011-07-01 02:30,1,139.69,139.7,139.69,139.7,12
20110901|2011-07-01 03:00,1,139.77,139.78,139.77,139.78,6
20110901|2011-07-01 03:30,1,139.75,139.9,139.75,139.84,60
20110901|2011-07-01 04:00,1,139.83,139.84,139.66,139.68,78
20110901|2011-07-01 04:30,1,139.84,139.84,139.8,139.8,6
20110901|2011-07-01 05:00,1,139.78,139.84,139.74,139.84,22
20110901|2011-07-01 05:30,1,139.82,139.9,139.82,139.9,19
20110901|2011-07-01 06:00,1,139.9,140.01,139.86,139.87,16
20110901|2011-07-01 07:00,1,139.95,140.07,139.89,140.06,82
20110901|2011-07-01 07:30,1,140.02,140.05,140.02,140.03,22
20110901|2011-07-01 08:00,1,140.02,140.04,140.02,140.04,13
20110901|2011-07-01 08:30,1,140,140,139.9,140,23
20110901|2011-07-01 09:00,1,140,140,139.8,139.81,73
20110901|2011-07-01 09:30,1,139.87,140.04,139.82,140.04,86
20110901|2011-07-01 10:00,1,139.98,139.98,139.98,139.98,15
20110901|2011-07-04 01:30,4,140.15,140.17,140.15,140.15,64
20110901|2011-07-04 02:00,4,140.17,140.2,140.17,140.2,17
20110901|2011-07-04 02:30,4,140.19,140.2,140.18,140.2,8
20110901|2011-07-04 03:30,4,140.25,140.25,140.25,140.25,5
20110901|2011-07-04 04:00,4,140.16,140.16,140.1,140.1,13
20110901|2011-07-04 04:30,4,140.08,140.08,140.08,140.08,2
20110901|2011-07-04 05:00,4,140.17,140.17,140.17,140.17,1
20110901|2011-07-04 05:30,4,140.12,140.12,140.12,140.12,2
20110901|2011-07-04 06:00,4,140.1,140.1,139.92,139.92,24
20110901|2011-07-04 06:30,4,140.08,140.08,140.08,140.08,6
20110901|2011-07-04 07:00,4,140.08,140.08,140.08,140.08,2
20110901|2011-07-04 08:30,4,139.97,140.12,139.97,140.11,37
20110901|2011-07-04 09:00,4,140.1,140.12,140.01,140.07,95
20110901|2011-07-04 09:30,4,140.08,140.11,140.04,140.11,54
20110901|2011-07-04 10:00,4,140.05,140.05,140.05,140.05,4
20110901|2011-07-05 01:30,5,140.21,140.35,140.21,140.3,21
20110901|2011-07-05 02:00,5,140.34,140.34,140.3,140.3,2
20110901|2011-07-05 03:00,5,140.26,140.26,140.25,140.25,18
20110901|2011-07-05 03:30,5,140.23,140.23,140.2,140.2,11
20110901|2011-07-05 04:00,5,140.15,140.15,140.1,140.1,49
20110901|2011-07-05 04:30,5,140.1,140.1,140,140,118
20110901|2011-07-05 05:00,5,140.07,140.07,140.07,140.07,1
20110901|2011-07-05 05:30,5,139.96,139.96,139.92,139.92,17
20110901|2011-07-05 06:00,5,139.94,139.96,139.94,139.96,35
20110901|2011-07-05 06:30,5,139.99,139.99,139.99,139.99,15
20110901|2011-07-05 07:00,5,139.99,139.99,139.99,139.99,19
20110901|2011-07-05 07:30,5,140.05,140.05,140.02,140.02,3
20110901|2011-07-05 08:00,5,139.98,140.05,139.98,140.03,62
20110901|2011-07-05 08:30,5,140.03,140.07,140.03,140.07,29
20110901|2011-07-05 09:00,5,139.98,139.98,139.98,139.98,2
20110901|2011-07-05 09:30,5,140.05,140.05,139.98,140.03,62
20110901|2011-07-05 10:00,5,140.06,140.06,140.06,140.06,5
20110901|2011-07-06 01:30,6,140.2,140.28,140.06,140.28,74
20110901|2011-07-06 02:00,6,140.36,140.36,140.35,140.35,12
20110901|2011-07-06 02:30,6,140.42,140.46,140.42,140.46,4
20110901|2011-07-06 03:00,6,140.48,140.5,140.48,140.5,7
20110901|2011-07-06 03:30,6,140.45,140.45,140.4,140.44,27
20110901|2011-07-06 04:00,6,140.41,140.41,140.28,140.28,16
20110901|2011-07-06 05:00,6,140.28,140.37,140.28,140.35,13
20110901|2011-07-06 05:30,6,140.42,140.43,140.42,140.42,22
20110901|2011-07-06 06:00,6,140.48,140.48,140.48,140.48,1
20110901|2011-07-06 07:00,6,140.48,140.5,140.48,140.5,25
20110901|2011-07-06 08:00,6,140.55,140.56,140.48,140.48,54
20110901|2011-07-06 08:30,6,140.48,140.51,140.48,140.51,27
20110901|2011-07-06 09:00,6,140.56,140.75,140.55,140.75,15
20110901|2011-07-06 09:30,6,140.72,140.72,140.55,140.55,44
20110901|2011-07-06 10:00,6,140.55,140.55,140.55,140.55,8
20110901|2011-07-07 01:30,7,140.35,140.39,140.35,140.39,21
20110901|2011-07-07 02:00,7,140.39,140.39,140.39,140.39,4
20110901|2011-07-07 02:30,7,140.48,140.48,140.48,140.48,5
20110901|2011-07-07 03:00,7,140.4,140.52,140.4,140.52,14
20110901|2011-07-07 03:30,7,140.37,140.37,140.37,140.37,2
20110901|2011-07-07 04:30,7,140.34,140.35,140.21,140.35,38
20110901|2011-07-07 05:30,7,140.4,140.4,140.37,140.37,4
20110901|2011-07-07 07:00,7,140.3,140.36,140.3,140.36,4
20110901|2011-07-07 07:30,7,140.3,140.3,140,140,17
20110901|2011-07-07 08:00,7,140,140.2,140,140.2,12
20110901|2011-07-07 08:30,7,140.25,140.27,140.13,140.13,52
20110901|2011-07-07 09:00,7,140.05,140.19,140.05,140.05,70
20110901|2011-07-07 09:30,7,140,140.1,140,140.07,15
20110901|2011-07-07 10:00,7,140.03,140.03,140.03,140.03,2
20110901|2011-07-08 01:30,8,140.03,140.05,140.03,140.05,35
20110901|2011-07-08 02:00,8,140.02,140.08,140.02,140.08,3
20110901|2011-07-08 02:30,8,140.14,140.16,140.14,140.16,26
20110901|2011-07-08 03:00,8,140.16,140.16,140.16,140.16,1
20110901|2011-07-08 03:30,8,140.2,140.28,140.2,140.28,50
20110901|2011-07-08 04:00,8,140.26,140.3,140.25,140.3,35
20110901|2011-07-08 04:30,8,140.31,140.34,140.3,140.3,28
20110901|2011-07-08 05:00,8,140.26,140.26,140.26,140.26,1
20110901|2011-07-08 06:00,8,140.12,140.27,140.12,140.26,7
20110901|2011-07-08 06:30,8,140.26,140.27,140.26,140.27,3
20110901|2011-07-08 07:00,8,140.26,140.26,140.26,140.26,1
20110901|2011-07-08 07:30,8,140.31,140.6,140.31,140.6,18
20110901|2011-07-08 08:00,8,140.59,140.62,140.57,140.6,49
20110901|2011-07-08 08:30,8,140.53,140.62,140.53,140.62,53
20110901|2011-07-08 09:00,8,140.62,140.62,140.62,140.62,7
20110901|2011-07-08 09:30,8,140.62,140.66,140.51,140.66,50
20110901|2011-07-08 10:00,8,140.66,140.66,140.66,140.66,6
20110901|2011-07-11 01:30,11,140.58,140.7,140.58,140.7,31
20110901|2011-07-11 02:00,11,140.81,140.91,140.81,140.85,12
20110901|2011-07-11 03:00,11,140.94,141.08,140.94,141.08,13
20110901|2011-07-11 03:30,11,141.03,141.03,141.03,141.03,1
20110901|2011-07-11 04:00,11,141.15,141.22,141.15,141.22,13
20110901|2011-07-11 04:30,11,141.27,141.37,141.27,141.35,39
20110901|2011-07-11 05:00,11,141.41,141.41,141.38,141.38,5
20110901|2011-07-11 05:30,11,141.24,141.24,141.2,141.2,8
20110901|2011-07-11 06:00,11,141.29,141.39,141.29,141.39,35
20110901|2011-07-11 06:30,11,141.39,141.48,141.39,141.48,53
20110901|2011-07-11 07:00,11,141.48,141.55,141.48,141.55,9
20110901|2011-07-11 07:30,11,141.61,141.61,141.4,141.4,19
20110901|2011-07-11 08:00,11,141.41,141.56,141.41,141.52,31
20110901|2011-07-11 08:30,11,141.51,141.51,141.44,141.5,7
20110901|2011-07-11 09:00,11,141.5,141.72,141.5,141.62,32
20110901|2011-07-11 09:30,11,141.62,141.69,141.55,141.69,160
20110901|2011-07-11 10:00,11,141.57,141.57,141.57,141.57,2
20110901|2011-07-12 01:30,12,141.73,141.9,141.73,141.9,38
20110901|2011-07-12 02:00,12,141.93,141.93,141.87,141.89,7
20110901|2011-07-12 02:30,12,141.98,142.58,141.98,142.52,85
20110901|2011-07-12 03:00,12,142.55,142.55,142.3,142.4,147
20110901|2011-07-12 03:30,12,142.5,142.5,142.25,142.25,62
20110901|2011-07-12 04:00,12,142.28,142.33,142.2,142.28,122
20110901|2011-07-12 04:30,12,142.15,142.2,142.12,142.2,29
20110901|2011-07-12 05:00,12,142.3,142.41,142.3,142.3,46
20110901|2011-07-12 05:30,12,142.13,142.2,142.13,142.16,20
20110901|2011-07-12 06:00,12,142.38,142.38,142.18,142.18,6
20110901|2011-07-12 06:30,12,142.15,142.2,142.12,142.12,47
20110901|2011-07-12 07:00,12,142.03,142.1,142,142.02,58
20110901|2011-07-12 07:30,12,142,142.01,142,142,36
20110901|2011-07-12 08:00,12,141.97,141.99,141.86,141.86,78
20110901|2011-07-12 08:30,12,141.94,141.95,141.85,141.85,82
20110901|2011-07-12 09:00,12,141.8,141.85,141.75,141.85,128
20110901|2011-07-12 09:30,12,141.9,141.95,141.88,141.95,16
20110901|2011-07-13 01:30,13,141.99,142.14,141.99,142.08,55
20110901|2011-07-13 02:00,13,142.15,142.15,141.97,141.99,62
20110901|2011-07-13 02:30,13,142.01,142.01,142.01,142.01,1
20110901|2011-07-13 03:00,13,142.05,142.09,141.92,141.92,12
20110901|2011-07-13 03:30,13,142.04,142.04,141.92,141.92,9
20110901|2011-07-13 04:00,13,141.9,141.95,141.86,141.88,53
20110901|2011-07-13 04:30,13,141.83,141.83,141.79,141.79,9
20110901|2011-07-13 05:00,13,141.85,141.85,141.85,141.85,4
20110901|2011-07-13 05:30,13,141.93,141.95,141.93,141.95,15
20110901|2011-07-13 06:00,13,141.95,141.95,141.95,141.95,2
20110901|2011-07-13 07:00,13,141.79,141.95,141.79,141.95,51
20110901|2011-07-13 08:00,13,141.95,142,141.9,142,87
20110901|2011-07-13 08:30,13,141.99,142.2,141.99,142.2,59
20110901|2011-07-13 09:00,13,142.2,142.29,142.1,142.1,14
20110901|2011-07-13 09:30,13,141.9,141.92,141.9,141.92,4
20110901|2011-07-14 01:30,14,142.2,142.2,142.16,142.16,28
20110901|2011-07-14 02:00,14,142.24,142.25,142.09,142.09,4
20110901|2011-07-14 03:00,14,142.12,142.12,142.08,142.08,7
20110901|2011-07-14 03:30,14,142.08,142.08,142.08,142.08,2
20110901|2011-07-14 04:00,14,142.07,142.07,142.06,142.06,11
20110901|2011-07-14 04:30,14,142.06,142.06,142.06,142.06,7
20110901|2011-07-14 05:00,14,142.18,142.18,142.15,142.15,3
20110901|2011-07-14 05:30,14,142.18,142.26,142.16,142.16,7
20110901|2011-07-14 06:00,14,142.16,142.16,142.16,142.16,1
20110901|2011-07-14 07:30,14,142.1,142.1,142.06,142.06,12
20110901|2011-07-14 08:30,14,142.07,142.07,142.07,142.07,1
20110901|2011-07-14 09:00,14,142.17,142.18,142.17,142.18,3
20110901|2011-07-14 09:30,14,142.13,142.13,142.09,142.09,4
20110901|2011-07-15 01:30,15,142.43,142.43,142.35,142.39,31
20110901|2011-07-15 02:00,15,142.35,142.39,142.35,142.39,2
20110901|2011-07-15 02:30,15,142.58,142.58,142.42,142.5,9
20110901|2011-07-15 03:00,15,142.5,142.58,142.5,142.54,9
20110901|2011-07-15 03:30,15,142.62,142.62,142.62,142.62,3
20110901|2011-07-15 04:00,15,142.54,142.54,142.42,142.42,77
20110901|2011-07-15 04:30,15,142.45,142.45,142.45,142.45,1
20110901|2011-07-15 05:00,15,142.3,142.3,142.26,142.26,5
20110901|2011-07-15 06:30,15,142.3,142.3,142.3,142.3,2
20110901|2011-07-15 07:00,15,142.39,142.4,142.39,142.4,3
20110901|2011-07-15 07:30,15,142.33,142.34,142.33,142.34,4
20110901|2011-07-15 08:00,15,142.33,142.38,142.33,142.38,9
20110901|2011-07-15 08:30,15,142.44,142.48,142.44,142.48,6
20110901|2011-07-15 09:00,15,142.65,142.65,142.65,142.65,3
20110901|2011-07-15 09:30,15,142.66,142.66,142.55,142.6,22
20110901|2011-07-18 01:30,18,142.89,142.89,142.85,142.85,44
20110901|2011-07-18 02:00,18,142.76,142.97,142.76,142.97,10
20110901|2011-07-18 02:30,18,142.97,142.97,142.97,142.97,6
20110901|2011-07-18 03:00,18,143.04,143.04,143.02,143.02,8
20110901|2011-07-18 03:30,18,142.87,142.87,142.87,142.87,1
20110901|2011-07-18 04:00,18,142.88,142.88,142.85,142.85,21
20110901|2011-07-18 04:30,18,142.81,142.81,142.81,142.81,11
20110901|2011-07-18 05:00,18,142.84,142.88,142.84,142.88,14
20110901|2011-07-18 05:30,18,142.88,142.88,142.88,142.88,2
20110901|2011-07-18 06:30,18,142.94,143,142.94,142.99,151
20110901|2011-07-18 07:00,18,142.93,142.93,142.89,142.89,29
20110901|2011-07-18 07:30,18,142.89,142.89,142.82,142.82,20
20110901|2011-07-18 08:00,18,142.82,142.86,142.8,142.8,64
20110901|2011-07-18 08:30,18,142.82,142.82,142.82,142.82,19
20110901|2011-07-18 09:00,18,142.8,142.8,142.8,142.8,1
20110901|2011-07-18 09:30,18,142.81,143,142.77,142.99,53
20110901|2011-07-18 10:00,18,143,143,143,143,2
20110901|2011-07-19 01:30,19,143.04,143.04,142.78,142.78,136
20110901|2011-07-19 02:00,19,142.73,142.73,142.38,142.38,34
20110901|2011-07-19 02:30,19,142.41,142.48,142.41,142.46,33
20110901|2011-07-19 03:00,19,142.52,142.52,142.46,142.46,4
20110901|2011-07-19 03:30,19,142.46,142.46,142.46,142.46,8
20110901|2011-07-19 04:00,19,142.51,142.51,142.4,142.42,41
20110901|2011-07-19 04:30,19,142.41,142.44,142.41,142.44,24
20110901|2011-07-19 05:00,19,142.38,142.38,142.38,142.38,38
20110901|2011-07-19 05:30,19,142.41,142.45,142.41,142.45,11
20110901|2011-07-19 06:00,19,142.41,142.46,142.36,142.36,5
20110901|2011-07-19 07:00,19,142.45,142.45,142.37,142.44,9
20110901|2011-07-19 07:30,19,142.35,142.47,142.35,142.47,25
20110901|2011-07-19 08:00,19,142.48,142.5,142.48,142.5,20
20110901|2011-07-19 09:00,19,142.38,142.48,142.32,142.32,30
20110901|2011-07-19 09:30,19,142.42,142.44,142.42,142.44,2
20110901|2011-07-20 01:30,20,142.28,142.28,142.28,142.28,13
20110901|2011-07-20 02:00,20,142.29,142.29,142.29,142.29,7
20110901|2011-07-20 03:00,20,142.35,142.35,142.35,142.35,1
20110901|2011-07-20 03:30,20,142.16,142.3,142.16,142.26,5
20110901|2011-07-20 04:00,20,142.26,142.26,142.15,142.15,68
20110901|2011-07-20 04:30,20,142.15,142.15,142.15,142.15,2
20110901|2011-07-20 05:30,20,142.14,142.14,142.14,142.14,1
20110901|2011-07-20 07:00,20,142.18,142.2,142.18,142.2,2
20110901|2011-07-20 08:00,20,142.27,142.29,142.16,142.16,4
20110901|2011-07-20 08:30,20,142.22,142.22,142.22,142.22,2
20110901|2011-07-20 09:30,20,142.27,142.27,142.15,142.16,30
20110901|2011-07-21 01:30,21,141.92,141.92,141.87,141.87,16
20110901|2011-07-21 02:00,21,141.8,141.8,141.6,141.8,84
20110901|2011-07-21 02:30,21,141.77,141.9,141.77,141.85,35
20110901|2011-07-21 03:00,21,141.86,141.86,141.78,141.78,13
20110901|2011-07-21 03:30,21,141.76,141.82,141.75,141.82,6
20110901|2011-07-21 04:00,21,141.83,141.94,141.83,141.94,17
20110901|2011-07-21 04:30,21,141.95,141.96,141.94,141.94,19
20110901|2011-07-21 05:00,21,141.87,141.87,141.87,141.87,1
20110901|2011-07-21 05:30,21,141.94,141.94,141.88,141.88,7
20110901|2011-07-21 06:00,21,141.82,141.82,141.82,141.82,3
20110901|2011-07-21 07:00,21,141.82,141.88,141.72,141.72,42
20110901|2011-07-21 07:30,21,141.69,141.69,141.57,141.57,7
20110901|2011-07-21 08:00,21,141.65,141.68,141.5,141.5,70
20110901|2011-07-21 08:30,21,141.58,141.63,141.5,141.63,15
20110901|2011-07-21 09:00,21,141.5,141.5,141.36,141.37,6
20110901|2011-07-21 09:30,21,141.4,141.53,141.37,141.5,17
20110901|2011-07-21 10:00,21,141.5,141.5,141.5,141.5,1
20110901|2011-07-22 01:30,22,141.44,141.49,141.44,141.47,21
20110901|2011-07-22 02:00,22,141.52,141.52,141.34,141.34,37
20110901|2011-07-22 02:30,22,141.33,141.57,141.28,141.57,26
20110901|2011-07-22 03:00,22,141.49,141.6,141.42,141.6,20
20110901|2011-07-22 04:00,22,141.46,141.68,141.46,141.68,8
20110901|2011-07-22 04:30,22,141.63,141.63,141.63,141.63,6
20110901|2011-07-22 05:00,22,141.63,141.68,141.63,141.68,4
20110901|2011-07-22 05:30,22,141.72,141.78,141.72,141.78,5
20110901|2011-07-22 06:00,22,141.7,141.7,141.67,141.67,3
20110901|2011-07-22 06:30,22,141.83,141.87,141.83,141.87,2
20110901|2011-07-22 07:00,22,141.8,141.92,141.8,141.92,15
20110901|2011-07-22 07:30,22,141.94,142.13,141.94,142.13,23
20110901|2011-07-22 08:00,22,141.95,141.97,141.9,141.9,17
20110901|2011-07-22 09:00,22,142,142.12,142,142.12,11
20110901|2011-07-22 09:30,22,142,142,141.89,141.89,8
20110901|2011-07-22 10:00,22,141.97,141.97,141.97,141.97,1
20110901|2011-07-25 01:30,25,141.91,141.91,141.91,141.91,8
20110901|2011-07-25 02:00,25,142.1,142.2,142.1,142.2,7
20110901|2011-07-25 03:00,25,142.1,142.19,142.1,142.19,4
20110901|2011-07-25 03:30,25,142.18,142.18,142.18,142.18,3
20110901|2011-07-25 04:00,25,142.18,142.18,142.15,142.15,15
20110901|2011-07-25 05:00,25,142.14,142.14,142.14,142.14,1
20110901|2011-07-25 05:30,25,142.17,142.17,142.17,142.17,27
20110901|2011-07-25 06:00,25,142.22,142.26,142.22,142.26,4
20110901|2011-07-25 06:30,25,142.28,142.28,142.15,142.15,45
20110901|2011-07-25 07:00,25,142.2,142.28,142.2,142.23,20
20110901|2011-07-25 07:30,25,142.25,142.25,142.25,142.25,15
20110901|2011-07-25 08:00,25,142.23,142.45,142.21,142.45,6
20110901|2011-07-25 08:30,25,142.49,142.58,142.49,142.52,27
20110901|2011-07-25 09:00,25,142.56,142.58,142.52,142.58,17
20110901|2011-07-25 09:30,25,142.55,142.81,142.46,142.75,64
20110901|2011-07-26 01:30,26,142.52,142.53,142.43,142.43,20
20110901|2011-07-26 02:00,26,142.4,142.61,142.4,142.61,9
20110901|2011-07-26 02:30,26,142.55,142.55,142.55,142.55,10
20110901|2011-07-26 03:00,26,142.53,142.53,142.45,142.45,3
20110901|2011-07-26 04:00,26,142.68,143,142.68,143,23
20110901|2011-07-26 04:30,26,142.87,142.87,142.87,142.87,1
20110901|2011-07-26 05:00,26,142.78,142.82,142.78,142.82,3
20110901|2011-07-26 06:00,26,142.72,142.72,142.6,142.6,4
20110901|2011-07-26 06:30,26,142.79,142.79,142.75,142.75,12
20110901|2011-07-26 07:00,26,142.76,142.76,142.76,142.76,5
20110901|2011-07-26 07:30,26,142.71,142.71,142.71,142.71,4
20110901|2011-07-26 08:00,26,142.71,142.71,142.7,142.7,4
20110901|2011-07-26 08:30,26,142.8,142.8,142.8,142.8,6
20110901|2011-07-26 09:00,26,142.63,142.63,142.63,142.63,1
20110901|2011-07-26 09:30,26,142.75,142.82,142.73,142.73,8
20110901|2011-07-26 10:00,26,142.79,142.79,142.79,142.79,1
20110901|2011-07-27 01:30,27,143.12,143.14,142.96,143.14,31
20110901|2011-07-27 02:00,27,143.19,143.2,143.1,143.1,12
20110901|2011-07-27 02:30,27,143.2,143.2,143.13,143.13,4
20110901|2011-07-27 03:00,27,143.12,143.15,143.1,143.13,17
20110901|2011-07-27 03:30,27,143.07,143.07,143.07,143.07,1
20110901|2011-07-27 04:00,27,143.07,143.07,143.07,143.07,5
20110901|2011-07-27 04:30,27,143.19,143.2,143.19,143.2,4
20110901|2011-07-27 05:00,27,143.23,143.23,143.15,143.15,5
20110901|2011-07-27 05:30,27,143.18,143.22,143.18,143.22,9
20110901|2011-07-27 06:30,27,143.17,143.17,143.17,143.17,2
20110901|2011-07-27 07:00,27,143.18,143.34,143.18,143.34,19
20110901|2011-07-27 07:30,27,143.37,143.48,143.37,143.39,14
20110901|2011-07-27 08:30,27,143.52,143.59,143.52,143.57,8
20110901|2011-07-27 09:00,27,143.65,143.65,143.57,143.57,12
20110901|2011-07-27 09:30,27,143.62,143.62,143.54,143.54,2
20110901|2011-07-28 01:30,28,143.9,144.05,143.82,143.86,143
20110901|2011-07-28 02:00,28,143.98,143.98,143.87,143.87,10
20110901|2011-07-28 02:30,28,143.89,143.89,143.76,143.76,13
20110901|2011-07-28 03:00,28,143.76,143.76,143.66,143.73,9
20110901|2011-07-28 03:30,28,143.71,143.85,143.71,143.85,6
20110901|2011-07-28 04:00,28,143.88,143.88,143.74,143.77,23
20110901|2011-07-28 04:30,28,143.76,143.81,143.76,143.81,43
20110901|2011-07-28 05:00,28,143.86,143.94,143.86,143.86,60
20110901|2011-07-28 05:30,28,143.87,143.87,143.81,143.81,18
20110901|2011-07-28 06:00,28,143.81,143.81,143.75,143.75,4
20110901|2011-07-28 06:30,28,143.87,143.88,143.77,143.8,43
20110901|2011-07-28 07:00,28,143.8,143.8,143.78,143.78,30
20110901|2011-07-28 07:30,28,143.78,143.78,143.75,143.75,8
20110901|2011-07-28 08:30,28,143.69,143.69,143.62,143.62,9
20110901|2011-07-28 09:00,28,143.6,143.61,143.55,143.55,20
20110901|2011-07-28 09:30,28,143.5,143.52,143.37,143.49,31
20110901|2011-07-29 01:30,29,143.89,143.89,143.89,143.89,23
20110901|2011-07-29 02:00,29,143.66,143.66,143.66,143.66,1
20110901|2011-07-29 02:30,29,143.7,143.7,143.6,143.6,7
20110901|2011-07-29 03:00,29,143.75,143.77,143.67,143.67,5
20110901|2011-07-29 04:00,29,143.7,143.7,143.7,143.7,2
20110901|2011-07-29 04:30,29,143.7,143.99,143.6,143.89,39
20110901|2011-07-29 05:30,29,143.84,143.84,143.84,143.84,4
20110901|2011-07-29 06:00,29,143.8,143.8,143.8,143.8,1
20110901|2011-07-29 07:30,29,143.9,144.07,143.9,144.07,33
20110901|2011-07-29 08:00,29,144.02,144.02,143.92,143.92,4
20110901|2011-07-29 08:30,29,144.09,144.09,144.09,144.09,25
20110901|2011-07-29 09:00,29,144.11,144.27,144.09,144.21,41
20110901|2011-07-29 09:30,29,144.2,144.29,144.11,144.22,15
20110901|2011-07-29 10:00,29,144.3,144.3,144.3,144.3,1
20110901|2011-08-02 01:30,2,145.36,145.36,145.01,145.1,114
20110901|2011-08-02 02:00,2,145.15,145.19,145.1,145.11,12
20110901|2011-08-02 02:30,2,145.15,145.16,145.1,145.14,77
20110901|2011-08-02 03:00,2,145.1,145.15,145.1,145.1,6
20110901|2011-08-02 03:30,2,145.13,145.14,145.1,145.1,9
20110901|2011-08-02 04:00,2,144.91,145,144.91,145,87
20110901|2011-08-02 04:30,2,144.95,144.95,144.9,144.94,42
20110901|2011-08-02 05:00,2,144.9,144.93,144.9,144.93,14
20110901|2011-08-02 05:30,2,144.93,144.93,144.93,144.93,2
20110901|2011-08-02 06:00,2,144.93,145.05,144.93,145.05,48
20110901|2011-08-02 06:30,2,145.05,145.05,145.05,145.05,6
20110901|2011-08-02 07:00,2,145.05,145.09,145.02,145.04,27
20110901|2011-08-02 07:30,2,144.94,144.94,144.94,144.94,2
20110901|2011-08-02 08:00,2,144.94,144.98,144.94,144.98,18
20110901|2011-08-02 08:30,2,144.93,144.95,144.86,144.86,54
20110901|2011-08-02 09:00,2,144.7,144.82,144.65,144.82,38
20110901|2011-08-02 09:30,2,144.77,145.04,144.76,144.93,28
20110901|2011-08-03 01:30,3,145.25,145.28,145.2,145.25,271
20110901|2011-08-03 02:00,3,145.25,145.33,145.2,145.32,169
20110901|2011-08-03 02:30,3,145.2,145.2,145.05,145.1,51
20110901|2011-08-03 03:00,3,145.05,145.1,145.05,145.05,11
20110901|2011-08-03 03:30,3,145,145,145,145,7
20110901|2011-08-03 04:00,3,145.07,145.08,144.96,144.96,40
20110901|2011-08-03 04:30,3,144.95,144.95,144.9,144.9,15
20110901|2011-08-03 05:30,3,144.79,144.79,144.71,144.71,3
20110901|2011-08-03 06:00,3,144.87,144.9,144.87,144.9,6
20110901|2011-08-03 06:30,3,144.9,144.93,144.83,144.83,13
20110901|2011-08-03 07:30,3,144.8,144.8,144.8,144.8,5
20110901|2011-08-03 08:00,3,144.8,144.8,144.75,144.75,11
20110901|2011-08-03 08:30,3,144.83,144.94,144.83,144.85,13
20110901|2011-08-03 09:00,3,144.91,144.98,144.91,144.98,21
20110901|2011-08-03 09:30,3,144.97,145.06,144.83,144.85,18
20110901|2011-08-03 10:00,3,144.87,144.87,144.87,144.87,1
20110901|2011-08-04 01:30,4,144.71,144.71,144.62,144.66,53
20110901|2011-08-04 02:00,4,144.64,144.64,144.64,144.64,2
20110901|2011-08-04 03:00,4,144.89,144.9,144.89,144.9,14
20110901|2011-08-04 03:30,4,144.82,144.82,144.76,144.76,2
20110901|2011-08-04 04:00,4,144.93,144.98,144.85,144.85,83
20110901|2011-08-04 04:30,4,144.9,144.9,144.9,144.9,1
20110901|2011-08-04 05:00,4,145,145.03,145,145.03,3
20110901|2011-08-04 05:30,4,145.03,145.03,145.03,145.03,3
20110901|2011-08-04 06:00,4,145.18,145.18,145.18,145.18,1
20110901|2011-08-04 06:30,4,145.05,145.05,144.95,144.95,28
20110901|2011-08-04 07:00,4,144.92,144.93,144.9,144.93,30
20110901|2011-08-04 07:30,4,144.9,145.2,144.75,144.75,30
20110901|2011-08-04 08:00,4,144.77,145.03,144.75,145.03,15
20110901|2011-08-04 08:30,4,145.23,145.25,145.23,145.25,11
20110901|2011-08-04 09:00,4,145.16,145.25,145.16,145.25,10
20110901|2011-08-04 09:30,4,145.45,145.45,145.45,145.45,5
20110901|2011-08-04 10:00,4,145.35,145.35,145.35,145.35,2
20110901|2011-08-05 01:30,5,145.95,145.95,145.82,145.82,16
20110901|2011-08-05 02:00,5,145.85,145.85,145.69,145.7,14
20110901|2011-08-05 02:30,5,145.57,145.7,145.56,145.56,118
20110901|2011-08-05 03:00,5,145.58,145.58,145.58,145.58,2
20110901|2011-08-05 04:00,5,145.58,145.68,145.58,145.67,6
20110901|2011-08-05 04:30,5,145.67,145.89,145.67,145.89,73
20110901|2011-08-05 05:30,5,145.68,145.68,145.68,145.68,5
20110901|2011-08-05 06:00,5,145.66,145.7,145.65,145.7,34
20110901|2011-08-05 06:30,5,145.61,145.61,145.61,145.61,1
20110901|2011-08-05 07:00,5,145.61,145.63,145.39,145.39,20
20110901|2011-08-05 07:30,5,145.3,145.55,145.3,145.5,13
20110901|2011-08-05 08:00,5,145.31,145.35,145.21,145.21,97
20110901|2011-08-05 08:30,5,145.15,145.43,145.15,145.42,17
20110901|2011-08-05 09:00,5,145.35,145.35,145.3,145.3,11
20110901|2011-08-05 09:30,5,145.34,145.55,145.34,145.5,29
20110901|2011-08-05 10:00,5,145.5,145.5,145.5,145.5,11
20110901|2011-08-08 01:30,8,145.11,145.48,145.11,145.48,59
20110901|2011-08-08 02:00,8,145.3,145.3,145.09,145.3,25
20110901|2011-08-08 02:30,8,145.33,145.61,145.3,145.45,19
20110901|2011-08-08 03:00,8,145.54,145.55,145.54,145.55,11
20110901|2011-08-08 04:00,8,145.7,145.7,145.6,145.68,45
20110901|2011-08-08 04:30,8,145.75,145.8,145.66,145.8,8
20110901|2011-08-08 05:00,8,145.72,145.8,145.71,145.71,5
20110901|2011-08-08 05:30,8,145.65,145.71,145.56,145.56,22
20110901|2011-08-08 06:00,8,145.56,145.56,145.56,145.56,3
20110901|2011-08-08 06:30,8,145.7,145.85,145.7,145.85,4
20110901|2011-08-08 07:00,8,145.65,145.65,145.65,145.65,20
20110901|2011-08-08 07:30,8,145.67,145.73,145.55,145.73,27
20110901|2011-08-08 08:00,8,145.68,145.68,145.58,145.66,5
20110901|2011-08-08 09:00,8,145.77,146.25,145.77,146.25,61
20110901|2011-08-08 09:30,8,146.25,146.75,146.25,146.61,84
20110901|2011-08-08 10:00,8,146.63,146.63,146.63,146.63,4
20110901|2011-08-09 01:30,9,146.5,146.52,146.3,146.3,95
20110901|2011-08-09 02:00,9,146.2,146.3,146.2,146.25,48
20110901|2011-08-09 02:30,9,146.25,146.35,146.2,146.28,112
20110901|2011-08-09 03:00,9,146.28,146.45,146.22,146.35,48
20110901|2011-08-09 03:30,9,146.35,146.43,146.35,146.43,38
20110901|2011-08-09 04:00,9,146.3,146.3,146.25,146.25,31
20110901|2011-08-09 04:30,9,146.2,146.23,146.1,146.1,28
20110901|2011-08-09 05:00,9,146.15,146.15,146.15,146.15,6
20110901|2011-08-09 05:30,9,146,146.07,145.95,145.95,6
20110901|2011-08-09 06:00,9,145.95,145.95,145.94,145.94,11
20110901|2011-08-09 06:30,9,145.95,145.95,145.9,145.91,9
20110901|2011-08-09 07:00,9,145.95,145.98,145.95,145.98,4
20110901|2011-08-09 08:00,9,146.08,146.14,145.93,145.93,21
20110901|2011-08-09 08:30,9,146.09,146.15,146.09,146.15,19
20110901|2011-08-09 09:00,9,146.18,146.18,145.98,145.98,32
20110901|2011-08-09 09:30,9,146.11,146.14,145.98,145.98,17
20110901|2011-08-09 10:00,9,146.11,146.11,146.11,146.11,4
20110901|2011-08-10 01:30,10,146.1,146.33,146.1,146.33,122
20110901|2011-08-10 02:00,10,146.21,146.3,146.15,146.15,82
20110901|2011-08-10 02:30,10,146.15,146.35,146.15,146.35,22
20110901|2011-08-10 03:00,10,146.35,146.46,146.34,146.34,31
20110901|2011-08-10 04:00,10,146.05,146.05,145.92,145.97,42
20110901|2011-08-10 04:30,10,146.02,146.02,146,146,12
20110901|2011-08-10 05:00,10,146,146,146,146,1
20110901|2011-08-10 05:30,10,146.04,146.1,146.04,146.1,13
20110901|2011-08-10 06:30,10,146.22,146.22,146.22,146.22,5
20110901|2011-08-10 07:00,10,146.31,146.37,146.31,146.37,5
20110901|2011-08-10 07:30,10,146.39,146.39,146.39,146.39,13
20110901|2011-08-10 08:30,10,146.51,146.51,146.51,146.51,5
20110901|2011-08-10 09:00,10,146.6,146.74,146.5,146.68,21
20110901|2011-08-10 09:30,10,146.69,146.79,146.69,146.79,3
20110901|2011-08-10 10:00,10,146.86,146.86,146.86,146.86,1
20110901|2011-08-11 01:30,11,146.86,147,146.8,146.85,147
20110901|2011-08-11 02:00,11,146.94,147,146.87,146.96,121
20110901|2011-08-11 02:30,11,146.97,146.97,146.95,146.95,8
20110901|2011-08-11 03:00,11,146.95,146.95,146.95,146.95,8
20110901|2011-08-11 03:30,11,146.88,146.88,146.88,146.88,6
20110901|2011-08-11 04:00,11,146.75,146.75,146.68,146.68,42
20110901|2011-08-11 04:30,11,146.61,146.85,146.6,146.8,17
20110901|2011-08-11 05:00,11,146.87,146.87,146.8,146.8,31
20110901|2011-08-11 05:30,11,146.9,146.9,146.9,146.9,1
20110901|2011-08-11 06:00,11,146.86,146.86,146.86,146.86,5
20110901|2011-08-11 06:30,11,146.93,146.99,146.85,146.95,44
20110901|2011-08-11 07:00,11,146.85,146.85,146.8,146.8,17
20110901|2011-08-11 07:30,11,146.75,146.75,146.68,146.68,18
20110901|2011-08-11 08:00,11,146.65,146.65,146.44,146.58,27
20110901|2011-08-11 08:30,11,146.54,146.58,146.54,146.58,14
20110901|2011-08-11 09:00,11,146.65,146.65,146.65,146.65,10
20110901|2011-08-11 09:30,11,146.65,146.65,146.36,146.45,46
20110901|2011-08-12 01:30,12,146.9,146.9,146.85,146.85,62
20110901|2011-08-12 02:00,12,146.84,146.93,146.84,146.93,71
20110901|2011-08-12 02:30,12,146.93,147.02,146.93,147.02,8
20110901|2011-08-12 03:00,12,146.95,146.96,146.95,146.96,2
20110901|2011-08-12 03:30,12,146.77,146.77,146.68,146.68,7
20110901|2011-08-12 04:00,12,146.58,146.58,146.38,146.49,28
20110901|2011-08-12 04:30,12,146.44,146.49,146.38,146.38,31
20110901|2011-08-12 05:00,12,146.42,146.42,146.3,146.3,20
20110901|2011-08-12 05:30,12,146.21,146.21,146.21,146.21,8
20110901|2011-08-12 06:00,12,146.2,146.2,146.2,146.2,5
20110901|2011-08-12 06:30,12,146.19,146.2,146.19,146.2,7
20110901|2011-08-12 07:00,12,146.19,146.2,146.15,146.15,18
20110901|2011-08-12 07:30,12,146.1,146.2,146.1,146.2,4
20110901|2011-08-12 08:00,12,146.2,146.2,146.2,146.2,39
20110901|2011-08-12 09:30,12,146.1,146.1,146.1,146.1,3
20110901|2011-08-15 01:30,15,146.28,146.28,145.85,145.9,87
20110901|2011-08-15 02:00,15,145.93,145.95,145.93,145.95,6
20110901|2011-08-15 03:00,15,145.83,145.83,145.83,145.83,1
20110901|2011-08-15 03:30,15,145.9,145.95,145.9,145.95,12
20110901|2011-08-15 04:00,15,145.89,145.95,145.89,145.95,16
20110901|2011-08-15 04:30,15,145.95,145.95,145.89,145.89,11
20110901|2011-08-15 05:00,15,145.89,145.91,145.86,145.91,23
20110901|2011-08-15 05:30,15,145.87,145.92,145.85,145.85,11
20110901|2011-08-15 06:00,15,145.92,145.93,145.92,145.93,3
20110901|2011-08-15 06:30,15,145.94,146,145.94,145.95,47
20110901|2011-08-15 07:00,15,146,146.21,146,146.21,6
20110901|2011-08-15 07:30,15,146.22,146.22,146.22,146.22,5
20110901|2011-08-15 08:30,15,146,146,145.89,145.89,11
20110901|2011-08-15 09:00,15,146,146.14,146,146.14,23
20110901|2011-08-15 09:30,15,146.15,146.32,146.15,146.22,41
20110901|2011-08-15 10:00,15,146.3,146.3,146.3,146.3,3
20110901|2011-08-16 01:30,16,146.5,146.54,146.49,146.49,48
20110901|2011-08-16 02:30,16,146.5,146.5,146.45,146.45,159
20110901|2011-08-16 03:00,16,146.5,146.5,146.5,146.5,9
20110901|2011-08-16 03:30,16,146.5,146.51,146.5,146.5,24
20110901|2011-08-16 04:00,16,146.45,146.45,146.45,146.45,9
20110901|2011-08-16 04:30,16,146.5,146.51,146.5,146.5,28
20110901|2011-08-16 05:00,16,146.48,146.5,146.48,146.5,9
20110901|2011-08-16 05:30,16,146.53,146.54,146.53,146.54,15
20110901|2011-08-16 06:30,16,146.65,146.75,146.65,146.65,15
20110901|2011-08-16 07:00,16,146.65,146.66,146.65,146.65,11
20110901|2011-08-16 08:00,16,146.56,146.63,146.44,146.44,15
20110901|2011-08-16 08:30,16,146.4,146.49,146.4,146.49,3
20110901|2011-08-16 09:00,16,146.5,146.5,146.5,146.5,2
20110901|2011-08-16 09:30,16,146.5,146.5,146.5,146.5,1
20110901|2011-08-16 10:00,16,146.52,146.52,146.52,146.52,5
20110901|2011-08-17 01:30,17,146.83,146.83,146.8,146.8,32
20110901|2011-08-17 02:00,17,146.75,146.81,146.75,146.75,32
20110901|2011-08-17 02:30,17,146.75,146.75,146.7,146.7,9
20110901|2011-08-17 03:00,17,146.79,146.79,146.7,146.7,2
20110901|2011-08-17 03:30,17,146.8,146.8,146.8,146.8,3
20110901|2011-08-17 04:00,17,146.9,147.13,146.9,147,17
20110901|2011-08-17 04:30,17,147.13,147.13,147.13,147.13,5
20110901|2011-08-17 05:00,17,147.13,147.13,147.13,147.13,1
20110901|2011-08-17 05:30,17,147.09,147.23,147.09,147.19,16
20110901|2011-08-17 06:00,17,147.19,147.19,147.19,147.19,1
20110901|2011-08-17 07:00,17,147.23,147.23,147.22,147.22,6
20110901|2011-08-17 08:00,17,147.3,147.35,147.3,147.35,10
20110901|2011-08-17 08:30,17,147.52,147.72,147.52,147.72,11
20110901|2011-08-17 09:00,17,147.89,148.14,147.75,147.75,217
20110901|2011-08-17 09:30,17,147.95,148,147.77,147.96,82
20110901|2011-08-17 10:00,17,147.97,147.97,147.97,147.97,10
20110901|2011-08-18 01:30,18,148.05,148.25,148.05,148.25,155
20110901|2011-08-18 02:00,18,148.3,148.54,148.3,148.54,32
20110901|2011-08-18 02:30,18,148.55,148.99,148.55,148.99,15
20110901|2011-08-18 03:00,18,149.05,149.05,148.75,148.75,7
20110901|2011-08-18 03:30,18,148.69,148.69,148.69,148.69,3
20110901|2011-08-18 04:00,18,148.69,148.9,148.69,148.9,20
20110901|2011-08-18 04:30,18,148.95,148.95,148.82,148.82,12
20110901|2011-08-18 05:00,18,149,149,149,149,4
20110901|2011-08-18 05:30,18,148.97,149.13,148.97,149.13,40
20110901|2011-08-18 06:30,18,149.17,149.17,149.17,149.17,8
20110901|2011-08-18 07:00,18,149.15,149.15,149.11,149.11,4
20110901|2011-08-18 07:30,18,149.11,149.25,149.11,149.25,25
20110901|2011-08-18 08:30,18,149.49,149.63,149.49,149.63,24
20110901|2011-08-18 09:00,18,149.75,150.1,149.75,150,36
20110901|2011-08-18 09:30,18,150,150,149.86,149.86,53
20110901|2011-08-18 10:00,18,149.93,149.93,149.93,149.93,3
20110901|2011-08-19 01:30,19,149.93,150.1,149.93,149.95,125
20110901|2011-08-19 02:00,19,149.96,149.96,149.45,149.45,27
20110901|2011-08-19 02:30,19,149.64,149.75,149.64,149.71,97
20110901|2011-08-19 03:00,19,149.76,149.8,149.75,149.8,16
20110901|2011-08-19 03:30,19,149.8,149.8,149.7,149.73,78
20110901|2011-08-19 04:00,19,149.74,149.78,149.68,149.78,42
20110901|2011-08-19 04:30,19,149.45,149.5,149.32,149.32,44
20110901|2011-08-19 05:00,19,149.33,149.4,149.33,149.4,9
20110901|2011-08-19 05:30,19,149.31,149.31,149.3,149.3,14
20110901|2011-08-19 06:00,19,149.32,149.45,149.32,149.45,63
20110901|2011-08-19 06:30,19,149.4,149.4,149.4,149.4,20
20110901|2011-08-19 07:00,19,149.4,149.4,149.35,149.35,21
20110901|2011-08-19 08:00,19,149.31,149.31,149.21,149.25,19
20110901|2011-08-19 08:30,19,149.2,149.2,149.2,149.2,1
20110901|2011-08-19 09:00,19,149.14,149.3,149.14,149.25,11
20110901|2011-08-19 09:30,19,149.35,149.35,149.35,149.35,8
20110901|2011-08-19 10:00,19,149.4,149.4,149.4,149.4,7
20110901|2011-08-22 01:30,22,149.54,149.6,149.5,149.51,58
20110901|2011-08-22 02:00,22,149.51,149.59,149.4,149.45,27
20110901|2011-08-22 02:30,22,149.4,149.4,149.28,149.28,22
20110901|2011-08-22 03:00,22,149.2,149.3,149.2,149.2,7
20110901|2011-08-22 04:00,22,149.2,149.2,149.15,149.15,20
20110901|2011-08-22 04:30,22,149.14,149.14,149.11,149.11,26
20110901|2011-08-22 05:00,22,149.1,149.1,148.95,148.95,4
20110901|2011-08-22 05:30,22,148.93,148.93,148.93,148.93,10
20110901|2011-08-22 06:00,22,148.95,148.95,148.95,148.95,4
20110901|2011-08-22 07:00,22,148.96,148.96,148.96,148.96,5
20110901|2011-08-22 07:30,22,148.97,148.98,148.97,148.98,15
20110901|2011-08-22 08:00,22,148.95,148.95,148.9,148.9,15
20110901|2011-08-22 08:30,22,148.9,148.9,148.82,148.86,74
20110901|2011-08-22 09:00,22,148.86,148.87,148.86,148.86,11
20110901|2011-08-22 09:30,22,148.9,148.9,148.8,148.8,30
20110901|2011-08-23 01:30,23,148.9,148.9,148.76,148.88,25
20110901|2011-08-23 02:00,23,148.84,148.84,148.75,148.75,36
20110901|2011-08-23 03:00,23,148.56,148.56,148.47,148.47,19
20110901|2011-08-23 03:30,23,148.47,148.5,148.47,148.47,30
20110901|2011-08-23 04:00,23,148.47,148.55,148.47,148.47,28
20110901|2011-08-23 04:30,23,148.33,148.36,148.25,148.25,52
20110901|2011-08-23 05:00,23,148.4,148.4,148.35,148.35,42
20110901|2011-08-23 05:30,23,148.62,148.75,148.62,148.75,13
20110901|2011-08-23 07:00,23,148.56,148.56,148.56,148.56,10
20110901|2011-08-23 07:30,23,148.57,148.57,148.57,148.57,5
20110901|2011-08-23 08:00,23,148.65,148.75,148.63,148.75,18
20110901|2011-08-23 09:30,23,148.62,148.79,148.61,148.61,10
20110901|2011-08-23 10:00,23,148.63,148.63,148.63,148.63,6
20110901|2011-08-24 01:30,24,148.7,148.7,148.7,148.7,9
20110901|2011-08-24 03:30,24,148.57,148.61,148.57,148.61,6
20110901|2011-08-24 04:00,24,148.55,148.65,148.53,148.65,16
20110901|2011-08-24 04:30,24,148.61,148.63,148.6,148.6,25
20110901|2011-08-24 05:00,24,148.62,148.62,148.6,148.6,23
20110901|2011-08-24 05:30,24,148.6,148.7,148.6,148.7,10
20110901|2011-08-24 06:00,24,148.74,148.74,148.74,148.74,2
20110901|2011-08-24 07:30,24,148.62,148.62,148.5,148.5,16
20110901|2011-08-24 08:00,24,148.7,148.71,148.7,148.71,2
20110901|2011-08-24 08:30,24,148.74,148.75,148.5,148.5,28
20110901|2011-08-24 09:00,24,148.38,148.4,148.38,148.4,5
20110901|2011-08-24 09:30,24,148.33,148.37,148.33,148.37,17
20110901|2011-08-24 10:00,24,148.47,148.47,148.47,148.47,5
20110901|2011-08-25 01:30,25,148.07,148.14,147.9,147.9,177
20110901|2011-08-25 02:00,25,147.9,147.9,147.65,147.65,35
20110901|2011-08-25 03:00,25,147.65,147.9,147.65,147.9,25
20110901|2011-08-25 04:00,25,147.9,147.9,147.9,147.9,2
20110901|2011-08-25 04:30,25,148,148.05,147.93,148.05,25
20110901|2011-08-25 05:00,25,148.23,148.24,148.23,148.24,4
20110901|2011-08-25 06:00,25,148,148,148,148,4
20110901|2011-08-25 07:00,25,147.95,148.1,147.95,148.1,23
20110901|2011-08-25 07:30,25,148.1,148.2,148.1,148.2,9
20110901|2011-08-25 08:00,25,148.13,148.13,148.13,148.13,4
20110901|2011-08-25 08:30,25,148.01,148.22,148,148.22,21
20110901|2011-08-25 09:00,25,148.16,148.3,148.16,148.21,9
20110901|2011-08-25 09:30,25,148.25,148.25,148.2,148.2,18
20110901|2011-08-25 10:00,25,148.2,148.2,148.2,148.2,6
20110901|2011-08-26 01:30,26,148.35,148.35,148.25,148.25,27
20110901|2011-08-26 02:30,26,148.15,148.15,148.13,148.15,57
20110901|2011-08-26 03:00,26,148.15,148.15,148.15,148.15,50
20110901|2011-08-26 04:00,26,148.26,148.27,148.16,148.19,13
20110901|2011-08-26 04:30,26,148.21,148.21,148.18,148.21,58
20110901|2011-08-26 05:00,26,148.19,148.29,148.12,148.29,21
20110901|2011-08-26 05:30,26,148.26,148.3,148.24,148.24,22
20110901|2011-08-26 06:30,26,148.27,148.4,148.27,148.4,18
20110901|2011-08-26 07:00,26,148.35,148.35,148.35,148.35,3
20110901|2011-08-26 07:30,26,148.3,148.35,148.3,148.35,31
20110901|2011-08-26 08:00,26,148.45,148.45,148.37,148.45,11
20110901|2011-08-26 08:30,26,148.43,148.43,148.43,148.43,4
20110901|2011-08-26 09:00,26,148.48,148.55,148.38,148.38,31
20110901|2011-08-26 09:30,26,148.44,148.44,148.04,148.15,25
20110901|2011-08-26 10:00,26,148.29,148.29,148.29,148.29,5
20110901|2011-08-29 01:30,29,148,148,147.95,147.95,55
20110901|2011-08-29 02:00,29,148.05,148.05,148.05,148.05,6
20110901|2011-08-29 03:00,29,148.09,148.09,148.09,148.09,1
20110901|2011-08-29 03:30,29,147.98,147.99,147.98,147.99,2
20110901|2011-08-29 04:00,29,148,148,148,148,10
20110901|2011-08-29 04:30,29,148.02,148.02,147.96,147.96,29
20110901|2011-08-29 05:30,29,148.02,148.02,147.95,147.95,14
20110901|2011-08-29 07:00,29,147.9,147.9,147.85,147.85,94
20110901|2011-08-29 08:00,29,147.67,147.67,147.35,147.36,66
20110901|2011-08-29 08:30,29,147.42,147.42,147.42,147.42,10
20110901|2011-08-29 09:00,29,147.39,147.39,147.39,147.39,2
20110901|2011-08-29 09:30,29,147.4,147.48,147.35,147.48,83
20110901|2011-08-29 10:00,29,147.36,147.36,147.36,147.36,2
20110901|2011-08-30 01:30,30,147.45,147.45,147.26,147.26,43
20110901|2011-08-30 02:00,30,147.31,147.4,147.31,147.4,52
20110901|2011-08-30 02:30,30,147.48,147.66,147.48,147.66,26
20110901|2011-08-30 03:00,30,147.61,147.61,147.6,147.6,6
20110901|2011-08-30 03:30,30,147.68,147.77,147.68,147.77,16
20110901|2011-08-30 04:00,30,147.74,147.92,147.74,147.85,48
20110901|2011-08-30 04:30,30,147.78,147.78,147.75,147.75,25
20110901|2011-08-30 05:00,30,147.85,147.85,147.85,147.85,1
20110901|2011-08-30 06:00,30,147.85,147.85,147.85,147.85,4
20110901|2011-08-30 06:30,30,147.87,147.87,147.81,147.81,3
20110901|2011-08-30 07:00,30,147.87,148,147.87,147.99,29
20110901|2011-08-30 07:30,30,147.92,147.92,147.79,147.79,27
20110901|2011-08-30 08:00,30,147.88,147.92,147.62,147.62,28
20110901|2011-08-30 08:30,30,147.65,147.65,147.61,147.61,4
20110901|2011-08-30 09:00,30,147.6,147.76,147.6,147.76,27
20110901|2011-08-30 09:30,30,147.6,147.6,147.45,147.6,36
20110901|2011-08-30 10:00,30,147.65,147.65,147.65,147.65,7
20110901|2011-08-31 01:30,31,147.6,147.6,147.45,147.52,88
20110901|2011-08-31 02:00,31,147.45,147.51,147.4,147.45,48
20110901|2011-08-31 02:30,31,147.45,147.45,147.36,147.36,10
20110901|2011-08-31 03:30,31,147.4,147.4,147.35,147.35,22
20110901|2011-08-31 04:00,31,147.4,147.4,147.39,147.39,14
20110901|2011-08-31 04:30,31,147.45,147.5,147.45,147.5,7
20110901|2011-08-31 05:00,31,147.5,147.5,147.5,147.5,13
20110901|2011-08-31 05:30,31,147.55,147.55,147.55,147.55,1
20110901|2011-08-31 07:00,31,147.36,147.36,147.35,147.35,2
20110901|2011-08-31 08:00,31,147.34,147.34,147.34,147.34,1
20110901|2011-08-31 08:30,31,147.38,147.39,147.1,147.1,46
20110901|2011-08-31 09:00,31,147.05,147.21,147.01,147.21,28
20110901|2011-08-31 09:30,31,147.2,147.44,147.2,147.44,66
20110901|2011-08-31 10:00,31,147.3,147.3,147.3,147.3,1
20110901|2011-09-01 01:30,1,147,147.11,146.97,147.1,50
20110901|2011-09-01 02:00,1,147.14,147.14,147.14,147.14,2
20110901|2011-09-01 02:30,1,147.2,147.3,147.2,147.3,34
20110901|2011-09-01 03:30,1,147.38,147.38,147.38,147.38,10
20110901|2011-09-01 04:00,1,147.5,147.55,147.5,147.5,70
20110901|2011-09-01 04:30,1,147.48,147.48,147.43,147.45,20
20110901|2011-09-01 05:00,1,147.5,147.6,147.5,147.6,52
20110901|2011-09-01 06:00,1,147.64,147.79,147.64,147.64,28
20110901|2011-09-01 07:00,1,147.71,147.71,147.71,147.71,14
20110901|2011-09-01 07:30,1,147.61,147.61,147.6,147.6,32
20110901|2011-09-01 08:00,1,147.6,147.65,147.6,147.6,46
20110901|2011-09-01 08:30,1,147.6,147.6,147.6,147.6,20
20110901|2011-09-01 09:00,1,147.6,147.6,147.45,147.51,128
20110901|2011-09-01 09:30,1,147.46,147.79,147.46,147.79,250
20110901|2011-09-01 10:00,1,147.8,147.8,147.8,147.8,17
20110901|2011-09-02 01:30,2,148,148.23,148,148.14,97
20110901|2011-09-02 02:00,2,148.08,148.3,148.08,148.3,5
20110901|2011-09-02 02:30,2,148.38,148.47,148.35,148.35,88
20110901|2011-09-02 03:00,2,148.26,148.26,148.26,148.26,1
20110901|2011-09-02 03:30,2,148.22,148.23,148.14,148.19,17
20110901|2011-09-02 04:00,2,148.28,148.29,148.2,148.25,9
20110901|2011-09-02 04:30,2,148.25,148.29,148.25,148.29,26
20110901|2011-09-02 05:00,2,148.35,148.38,148.28,148.38,4
20110901|2011-09-02 05:30,2,148.45,148.45,148.45,148.45,3
20110901|2011-09-02 06:00,2,148.38,148.43,148.3,148.42,25
20110901|2011-09-02 07:00,2,148.35,148.35,148.35,148.35,1
20110901|2011-09-02 07:30,2,148.45,148.68,148.45,148.6,20
20110901|2011-09-02 08:00,2,148.6,148.77,148.6,148.77,56
20110901|2011-09-02 08:30,2,148.77,148.88,148.76,148.79,91
20110901|2011-09-02 09:00,2,148.83,148.84,148.78,148.83,25
20110901|2011-09-02 09:30,2,148.73,148.95,148.73,148.95,31
20110901|2011-09-02 10:00,2,148.81,148.81,148.81,148.81,4
20110901|2011-09-05 01:30,5,149.1,149.1,149.1,149.1,54
20110901|2011-09-05 02:00,5,149.15,149.45,149.15,149.3,22
20110901|2011-09-05 02:30,5,149.31,149.31,149.3,149.3,14
20110901|2011-09-05 03:00,5,149.2,149.29,149.18,149.29,53
20110901|2011-09-05 03:30,5,149.26,149.71,149.26,149.71,12
20110901|2011-09-05 04:00,5,149.59,149.6,149.57,149.59,48
20110901|2011-09-05 04:30,5,149.5,149.5,149.5,149.5,2
20110901|2011-09-05 05:00,5,149.57,149.57,149.57,149.57,9
20110901|2011-09-05 05:30,5,149.57,149.57,149.57,149.57,2
20110901|2011-09-05 06:00,5,149.7,149.7,149.6,149.62,19
20110901|2011-09-05 06:30,5,149.6,149.6,149.6,149.6,10
20110901|2011-09-05 07:00,5,149.6,149.6,149.6,149.6,42
20110901|2011-09-05 08:00,5,149.58,149.58,149.53,149.53,60
20110901|2011-09-05 09:00,5,149.74,149.74,149.74,149.74,37
20110901|2011-09-05 09:30,5,149.71,149.71,149.67,149.67,46
20110901|2011-09-05 10:00,5,149.7,149.7,149.7,149.7,1
20110901|2011-09-06 01:30,6,149.85,149.86,149.85,149.85,57
20110901|2011-09-06 02:00,6,149.7,149.7,149.67,149.67,6
20110901|2011-09-06 02:30,6,149.62,149.67,149.55,149.67,75
20110901|2011-09-06 03:00,6,149.55,149.55,149.18,149.33,40
20110901|2011-09-06 03:30,6,149.44,149.45,149.15,149.15,51
20110901|2011-09-06 04:00,6,148.96,148.96,148.85,148.95,12
20110901|2011-09-06 04:30,6,148.88,148.88,148.76,148.85,32
20110901|2011-09-06 05:00,6,148.8,148.81,148.4,148.54,215
20110901|2011-09-06 05:30,6,148.52,148.52,148.5,148.5,28
20110901|2011-09-06 06:00,6,148.61,148.61,148.61,148.61,1
20110901|2011-09-06 06:30,6,148.48,148.74,148.48,148.74,18
20110901|2011-09-06 07:00,6,148.75,148.75,148.75,148.75,10
20110901|2011-09-06 07:30,6,148.95,149.02,148.95,149.02,2
20110901|2011-09-06 08:00,6,149.02,149.02,149.02,149.02,4
20110901|2011-09-06 08:30,6,149,149,148.9,148.9,21
20110901|2011-09-06 09:00,6,148.89,149.18,148.86,149.17,48
20110901|2011-09-06 09:30,6,148.9,149.15,148.9,149.15,48
20110901|2011-09-07 01:30,7,148.87,148.87,148.79,148.8,37
20110901|2011-09-07 02:00,7,148.66,148.79,148.66,148.66,21
20110901|2011-09-07 02:30,7,148.62,148.65,148.5,148.65,18
20110901|2011-09-07 03:00,7,148.5,148.5,148.38,148.43,18
20110901|2011-09-07 03:30,7,148.4,148.41,148.35,148.35,3
20110901|2011-09-07 04:00,7,148.3,148.31,148.25,148.31,23
20110901|2011-09-07 04:30,7,148.25,148.35,148.25,148.25,5
20110901|2011-09-07 05:00,7,148.35,148.35,148.35,148.35,2
20110901|2011-09-07 06:00,7,148.25,148.25,148.24,148.24,6
20110901|2011-09-07 06:30,7,148.34,148.34,148.34,148.34,1
20110901|2011-09-07 07:00,7,148.35,148.35,148.35,148.35,20
20110901|2011-09-07 07:30,7,148.35,148.4,148.35,148.4,6
20110901|2011-09-07 08:00,7,148.4,148.4,148.34,148.34,35
20110901|2011-09-07 08:30,7,148.25,148.25,148.24,148.24,2
20110901|2011-09-07 09:00,7,148.32,148.32,148.24,148.24,27
20110901|2011-09-07 09:30,7,148.27,148.39,148.27,148.37,30
20110901|2011-09-08 01:30,8,148.35,148.43,148.35,148.43,22
20110901|2011-09-08 03:00,8,148.3,148.36,148.3,148.36,6
20110901|2011-09-08 03:30,8,148.34,148.34,148.13,148.15,24
20110901|2011-09-08 04:00,8,148.07,148.08,148.04,148.04,29
20110901|2011-09-08 04:30,8,148.06,148.06,147.9,147.9,20
20110901|2011-09-08 05:00,8,147.8,147.8,147.69,147.69,20
20111201|2011-08-02 06:30,2,143.48,143.48,143.48,143.48,2
20111201|2011-08-12 04:00,12,144.39,144.39,144.39,144.39,2
20111201|2011-08-18 07:30,18,147.1,147.1,147.1,147.1,1
20111201|2011-08-23 01:30,23,146.68,146.68,146.68,146.68,3
20111201|2011-08-24 01:30,24,148,148,148,148,2
20111201|2011-08-24 05:30,24,146.77,146.83,146.77,146.83,2
20111201|2011-08-25 09:00,25,146.4,146.4,146.4,146.4,1
20111201|2011-08-26 07:00,26,146.47,146.47,146.43,146.43,3
20111201|2011-08-26 09:30,26,146.3,146.3,146.3,146.3,1
20111201|2011-08-29 01:30,29,145.81,145.81,145.81,145.81,1
20111201|2011-08-30 02:00,30,145.31,145.31,145.31,145.31,1
20111201|2011-08-31 03:30,31,145.45,145.45,145.45,145.45,2
20111201|2011-08-31 08:30,31,145.27,145.27,145.27,145.27,4
20111201|2011-08-31 09:30,31,145.44,145.54,145.44,145.52,7
20111201|2011-09-01 01:30,1,145.24,145.26,145.24,145.24,6
20111201|2011-09-01 04:30,1,145.43,145.43,145.43,145.43,4
20111201|2011-09-01 09:00,1,145.56,145.56,145.56,145.56,2
20111201|2011-09-01 09:30,1,145.82,145.82,145.82,145.82,3
20111201|2011-09-02 01:30,2,146.1,146.1,146.1,146.1,2
20111201|2011-09-02 03:30,2,146.28,146.28,146.15,146.19,8
20111201|2011-09-02 05:00,2,146.45,146.45,146.45,146.45,1
20111201|2011-09-02 07:30,2,146.6,146.6,146.6,146.6,10
20111201|2011-09-02 08:00,2,146.74,146.9,146.74,146.9,39
20111201|2011-09-02 08:30,2,146.9,146.97,146.89,146.92,51
20111201|2011-09-02 09:00,2,146.91,146.91,146.91,146.91,1
20111201|2011-09-02 09:30,2,146.91,147.04,146.91,146.95,9
20111201|2011-09-05 01:30,5,147.2,147.2,147.2,147.2,50
20111201|2011-09-05 02:30,5,147.33,147.33,147.3,147.3,15
20111201|2011-09-05 03:00,5,147.22,147.32,147.2,147.32,51
20111201|2011-09-05 03:30,5,147.32,147.5,147.32,147.5,10
20111201|2011-09-05 04:00,5,147.55,147.65,147.55,147.65,13
20111201|2011-09-05 06:00,5,147.66,147.67,147.65,147.67,17
20111201|2011-09-05 07:00,5,147.6,147.6,147.6,147.6,1
20111201|2011-09-05 08:00,5,147.6,147.6,147.51,147.51,65
20111201|2011-09-05 08:30,5,147.58,147.64,147.58,147.64,55
20111201|2011-09-05 09:00,5,147.73,147.73,147.7,147.72,24
20111201|2011-09-05 09:30,5,147.69,147.71,147.66,147.66,29
20111201|2011-09-06 01:30,6,147.8,147.81,147.8,147.81,28
20111201|2011-09-06 02:00,6,147.66,147.72,147.6,147.7,84
20111201|2011-09-06 02:30,6,147.66,147.7,147.6,147.7,54
20111201|2011-09-06 03:00,6,147.6,147.6,147.2,147.51,120
20111201|2011-09-06 03:30,6,147.51,147.53,147.29,147.29,40
20111201|2011-09-06 04:00,6,147.07,147.13,147,147.03,24
20111201|2011-09-06 04:30,6,146.99,146.99,146.83,146.83,25
20111201|2011-09-06 05:00,6,146.82,146.85,146.45,146.54,151
20111201|2011-09-06 05:30,6,146.5,146.5,146.48,146.48,41
20111201|2011-09-06 06:30,6,146.46,146.68,146.46,146.66,16
20111201|2011-09-06 07:00,6,146.77,146.8,146.65,146.8,13
20111201|2011-09-06 07:30,6,147.01,147.01,147.01,147.01,1
20111201|2011-09-06 08:00,6,147.01,147.01,147.01,147.01,6
20111201|2011-09-06 08:30,6,146.97,146.97,146.88,146.88,3
20111201|2011-09-06 09:00,6,146.87,147.18,146.87,147.12,59
20111201|2011-09-06 09:30,6,147.13,147.2,146.9,147.2,49
20111201|2011-09-07 01:30,7,146.9,146.9,146.7,146.79,60
20111201|2011-09-07 02:00,7,146.59,146.72,146.59,146.59,12
20111201|2011-09-07 02:30,7,146.55,146.62,146.45,146.62,10
20111201|2011-09-07 03:00,7,146.37,146.41,146.33,146.35,24
20111201|2011-09-07 03:30,7,146.35,146.35,146.32,146.32,10
20111201|2011-09-07 04:00,7,146.3,146.3,146.19,146.25,34
20111201|2011-09-07 04:30,7,146.25,146.31,146.18,146.18,25
20111201|2011-09-07 05:00,7,146.24,146.24,146.24,146.24,2
20111201|2011-09-07 06:00,7,146.28,146.28,146.28,146.28,1
20111201|2011-09-07 06:30,7,146.19,146.29,146.19,146.29,9
20111201|2011-09-07 07:00,7,146.3,146.31,146.3,146.3,22
20111201|2011-09-07 07:30,7,146.33,146.49,146.33,146.37,12
20111201|2011-09-07 08:00,7,146.34,146.34,146.25,146.25,6
20111201|2011-09-07 08:30,7,146.18,146.18,146.17,146.17,2
20111201|2011-09-07 09:00,7,146.25,146.4,146.25,146.26,18
20111201|2011-09-07 09:30,7,146.2,146.33,146.18,146.18,25
20111201|2011-09-07 10:00,7,146.2,146.2,146.2,146.2,2
20111201|2011-09-08 01:30,8,146.25,146.4,146.25,146.4,57
20111201|2011-09-08 02:00,8,146.24,146.24,146.15,146.15,4
20111201|2011-09-08 02:30,8,146.24,146.24,146.24,146.24,2
20111201|2011-09-08 03:00,8,146.18,146.25,146.16,146.24,12
20111201|2011-09-08 03:30,8,146.2,146.2,145.92,146,76
20111201|2011-09-08 04:00,8,145.93,146,145.89,145.91,37
20111201|2011-09-08 04:30,8,145.96,146,145.92,145.92,35
20111201|2011-09-08 05:00,8,145.85,145.85,145.75,145.75,25
20111201|2011-09-08 05:30,8,145.8,146.25,145.8,146.25,150
20111201|2011-09-08 06:00,8,146.12,146.12,146.1,146.1,24
20111201|2011-09-08 07:00,8,146.19,146.35,146.19,146.32,75
20111201|2011-09-08 07:30,8,146.24,146.24,146.24,146.24,1
20111201|2011-09-08 08:00,8,146.33,146.33,146.2,146.2,12
20111201|2011-09-08 08:30,8,146.11,146.21,146.1,146.21,23
20111201|2011-09-08 09:00,8,146.16,146.16,146.1,146.1,25
20111201|2011-09-08 09:30,8,146.1,146.1,145.92,146.1,54
20111201|2011-09-08 10:00,8,146.05,146.05,146.05,146.05,9
20111201|2011-09-09 01:30,9,146.4,146.56,146.4,146.55,123
20111201|2011-09-09 02:00,9,146.5,146.55,146.5,146.55,25
20111201|2011-09-09 02:30,9,146.45,146.45,146.4,146.4,16
20111201|2011-09-09 03:00,9,146.47,146.51,146.4,146.51,25
20111201|2011-09-09 03:30,9,146.47,146.54,146.47,146.47,42
20111201|2011-09-09 04:00,9,146.58,146.58,146.58,146.58,5
20111201|2011-09-09 04:30,9,146.54,146.67,146.49,146.67,51
20111201|2011-09-09 05:00,9,146.64,146.7,146.53,146.53,26
20111201|2011-09-09 05:30,9,146.62,146.62,146.55,146.56,14
20111201|2011-09-09 06:00,9,146.6,146.6,146.43,146.43,19
20111201|2011-09-09 06:30,9,146.43,146.43,146.43,146.43,2
20111201|2011-09-09 07:00,9,146.48,146.48,146.33,146.33,2
20111201|2011-09-09 07:30,9,146.44,146.49,146.41,146.41,22
20111201|2011-09-09 08:00,9,146.5,146.5,146.32,146.45,65
20111201|2011-09-09 08:30,9,146.45,146.51,146.41,146.41,43
20111201|2011-09-09 09:00,9,146.45,146.57,146.45,146.5,73
20111201|2011-09-09 09:30,9,146.3,146.5,146.3,146.5,13
20111201|2011-09-12 01:30,12,146.85,147.01,146.85,146.95,74
20111201|2011-09-12 02:00,12,147.05,147.12,147,147.05,36
20111201|2011-09-12 02:30,12,147.04,147.04,147,147,45
20111201|2011-09-12 03:00,12,147,147.06,146.99,147.06,20
20111201|2011-09-12 03:30,12,146.99,147.08,146.98,147.08,27
20111201|2011-09-12 04:00,12,147,147.03,147,147.03,25
20111201|2011-09-12 04:30,12,147.02,147.02,146.99,146.99,83
20111201|2011-09-12 05:00,12,147.05,147.05,146.95,147,34
20111201|2011-09-12 05:30,12,147,147,146.97,146.97,9
20111201|2011-09-12 06:30,12,147,147.24,147,147.23,13
20111201|2011-09-12 07:00,12,147.11,147.11,147.11,147.11,1
20111201|2011-09-12 08:00,12,146.95,147.05,146.95,147.05,13
20111201|2011-09-12 08:30,12,146.9,146.9,146.9,146.9,1
20111201|2011-09-12 09:00,12,146.85,146.85,146.7,146.7,31
20111201|2011-09-12 09:30,12,146.7,146.7,146.53,146.55,62
20111201|2011-09-12 10:00,12,146.6,146.6,146.6,146.6,8
20111201|2011-09-13 01:30,13,146.1,146.65,146.1,146.55,235
20111201|2011-09-13 02:00,13,146.46,146.57,146.45,146.57,14
20111201|2011-09-13 03:30,13,146.94,146.94,146.94,146.94,5
20111201|2011-09-13 04:00,13,146.83,146.88,146.77,146.88,49
20111201|2011-09-13 04:30,13,146.87,146.87,146.79,146.85,41
20111201|2011-09-13 05:00,13,146.84,146.87,146.84,146.87,11
20111201|2011-09-13 05:30,13,146.66,146.66,146.66,146.66,1
20111201|2011-09-13 06:00,13,146.53,146.53,146.53,146.53,1
20111201|2011-09-13 06:30,13,146.5,146.5,146.48,146.48,15
20111201|2011-09-13 07:00,13,146.5,146.5,146.5,146.5,4
20111201|2011-09-13 08:00,13,146.53,146.62,146.5,146.62,32
20111201|2011-09-13 08:30,13,146.55,146.55,146.55,146.55,15
20111201|2011-09-13 09:00,13,146.55,146.55,146.54,146.54,27
20111201|2011-09-13 09:30,13,146.44,146.55,146.43,146.55,13
20111201|2011-09-13 10:00,13,146.68,146.68,146.68,146.68,1
20111201|2011-09-14 01:30,14,146.75,146.9,146.75,146.83,16
20111201|2011-09-14 02:00,14,146.86,146.86,146.86,146.86,2
20111201|2011-09-14 02:30,14,146.69,146.74,146.68,146.74,30
20111201|2011-09-14 03:00,14,146.62,146.82,146.62,146.8,26
20111201|2011-09-14 03:30,14,146.82,146.82,146.77,146.77,4
20111201|2011-09-14 04:00,14,146.71,146.77,146.6,146.6,38
20111201|2011-09-14 04:30,14,146.61,146.61,146.47,146.47,67
20111201|2011-09-14 05:00,14,146.47,146.47,146.47,146.47,2
20111201|2011-09-14 05:30,14,146.46,146.46,146.16,146.16,6
20111201|2011-09-14 06:00,14,146.17,146.17,146.14,146.14,3
20111201|2011-09-14 06:30,14,146.12,146.12,145.97,145.97,3
20111201|2011-09-14 07:00,14,146.27,146.27,146.27,146.27,1
20111201|2011-09-14 07:30,14,146.21,146.3,146.15,146.3,16
20111201|2011-09-14 08:00,14,146.3,146.39,146.15,146.22,51
20111201|2011-09-14 08:30,14,146.15,146.25,146.15,146.23,49
20111201|2011-09-14 09:00,14,146.3,146.5,146.3,146.35,95
20111201|2011-09-14 09:30,14,146.24,146.24,146.24,146.24,2
20111201|2011-09-15 01:30,15,146.22,146.32,146.2,146.27,27
20111201|2011-09-15 02:00,15,146.2,146.57,146.2,146.44,42
20111201|2011-09-15 02:30,15,146.41,146.41,146.35,146.35,4
20111201|2011-09-15 04:00,15,146.23,146.23,146.23,146.23,2
20111201|2011-09-15 04:30,15,146.16,146.16,145.87,145.9,148
20111201|2011-09-15 05:00,15,146.09,146.09,146.04,146.04,3
20111201|2011-09-15 05:30,15,146.1,146.1,146.1,146.1,4
20111201|2011-09-15 06:00,15,146.2,146.2,146.09,146.09,6
20111201|2011-09-15 06:30,15,146,146,146,146,2
20111201|2011-09-15 07:00,15,146.05,146.05,146.05,146.05,1
20111201|2011-09-15 07:30,15,146.19,146.19,146.19,146.19,4
20111201|2011-09-15 08:00,15,145.68,145.83,145.56,145.83,69
20111201|2011-09-15 08:30,15,145.84,145.9,145.76,145.76,3
20111201|2011-09-15 09:00,15,145.89,145.9,145.89,145.9,2
20111201|2011-09-15 09:30,15,145.93,146.2,145.93,146.2,11
20111201|2011-09-15 10:00,15,146.14,146.14,146.14,146.14,17
20111201|2011-09-16 01:30,16,146.35,146.4,146.3,146.31,80
20111201|2011-09-16 02:00,16,146.45,146.51,146.45,146.51,12
20111201|2011-09-16 02:30,16,146.4,146.4,146.4,146.4,1
20111201|2011-09-16 03:00,16,146.32,146.44,146.32,146.44,13
20111201|2011-09-16 03:30,16,146.36,146.36,146.36,146.36,2
20111201|2011-09-16 04:00,16,146.24,146.24,146.23,146.24,5
20111201|2011-09-16 04:30,16,146.31,146.31,146.2,146.2,31
20111201|2011-09-16 05:00,16,146.16,146.16,146.16,146.16,2
20111201|2011-09-16 06:00,16,146.24,146.24,146.24,146.24,1
20111201|2011-09-16 07:00,16,146.38,146.38,146.38,146.38,1
20111201|2011-09-16 07:30,16,146.4,146.4,146.26,146.26,50
20111201|2011-09-16 08:00,16,146.25,146.25,146.25,146.25,2
20111201|2011-09-16 08:30,16,146.2,146.2,146.2,146.2,2
20111201|2011-09-16 09:00,16,146.42,146.42,146.17,146.18,3
20111201|2011-09-16 09:30,16,146.28,146.44,146.28,146.44,11
20111201|2011-09-16 10:00,16,146.31,146.31,146.31,146.31,1
20111201|2011-09-19 01:30,19,147,147.1,147,147,40
20111201|2011-09-19 02:00,19,147.09,147.09,147.09,147.09,2
20111201|2011-09-19 03:00,19,147.07,147.07,147.07,147.07,1
20111201|2011-09-19 03:30,19,147,147,147,147,1
20111201|2011-09-19 04:00,19,147,147,147,147,5
20111201|2011-09-19 04:30,19,147,147.05,146.98,146.98,11
20111201|2011-09-19 05:00,19,147.04,147.04,147.04,147.04,1
20111201|2011-09-19 05:30,19,146.97,146.97,146.97,146.97,1
20111201|2011-09-19 06:00,19,147.04,147.04,147.04,147.04,1
20111201|2011-09-19 06:30,19,147.04,147.04,146.93,146.93,14
20111201|2011-09-19 07:00,19,147.02,147.05,147.02,147.05,18
20111201|2011-09-19 07:30,19,147.05,147.05,146.88,146.88,8
20111201|2011-09-19 08:00,19,146.99,147.01,146.99,147.01,5
20111201|2011-09-19 08:30,19,147.01,147.05,147.01,147.01,10
20111201|2011-09-19 09:00,19,147,147,146.9,146.9,25
20111201|2011-09-19 09:30,19,146.75,146.83,146.51,146.71,85
20111201|2011-09-19 10:00,19,146.6,146.6,146.6,146.6,1
20111201|2011-09-20 01:30,20,146.92,146.95,146.92,146.95,43
20111201|2011-09-20 02:00,20,146.95,147.17,146.95,146.96,179
20111201|2011-09-20 02:30,20,146.97,146.97,146.97,146.97,1
20111201|2011-09-20 03:00,20,146.98,146.98,146.9,146.9,2
20111201|2011-09-20 03:30,20,146.9,147.1,146.9,147.09,11
20111201|2011-09-20 04:00,20,147.01,147.1,146.98,147.1,13
20111201|2011-09-20 04:30,20,147.06,147.1,147,147,5
20111201|2011-09-20 05:00,20,146.9,146.99,146.82,146.99,51
20111201|2011-09-20 05:30,20,146.94,147.01,146.94,147.01,4
20111201|2011-09-20 06:00,20,146.94,147.03,146.94,147.03,12
20111201|2011-09-20 06:30,20,146.93,146.93,146.93,146.93,11
20111201|2011-09-20 07:30,20,147.03,147.03,146.85,146.97,5
20111201|2011-09-20 08:00,20,146.95,147.11,146.95,147.11,13
20111201|2011-09-20 08:30,20,147.11,147.25,147.11,147.25,47
20111201|2011-09-20 09:00,20,147.09,147.09,147,147,16
20111201|2011-09-20 09:30,20,147.04,147.09,147,147,11
20111201|2011-09-21 01:30,21,147.16,147.16,147.05,147.07,46
20111201|2011-09-21 02:00,21,147.05,147.07,147.05,147.07,18
20111201|2011-09-21 03:00,21,147.07,147.08,147.07,147.08,21
20111201|2011-09-21 03:30,21,146.98,146.98,146.98,146.98,1
20111201|2011-09-21 04:00,21,146.95,147.05,146.91,147.03,18
20111201|2011-09-21 04:30,21,147,147,146.97,146.97,15
20111201|2011-09-21 05:00,21,147,147,147,147,4
20111201|2011-09-21 05:30,21,147.08,147.08,147.08,147.08,1
20111201|2011-09-21 06:00,21,147.03,147.03,147.03,147.03,4
20111201|2011-09-21 06:30,21,147.08,147.13,147.07,147.07,13
20111201|2011-09-21 07:00,21,147.14,147.19,147.08,147.19,14
20111201|2011-09-21 07:30,21,147.02,147.02,147.02,147.02,4
20111201|2011-09-21 08:00,21,147.02,147.02,147.01,147.01,20
20111201|2011-09-21 08:30,21,147.12,147.13,147.12,147.13,3
20111201|2011-09-21 09:00,21,147.03,147.2,147.03,147.2,53
20111201|2011-09-21 09:30,21,147.2,147.28,147.2,147.24,55
20111201|2011-09-21 10:00,21,147.2,147.2,147.2,147.2,9
20111201|2011-09-22 01:30,22,147.87,147.87,147.48,147.48,65
20111201|2011-09-22 02:00,22,147.73,147.73,147.64,147.64,13
20111201|2011-09-22 02:30,22,147.55,147.65,147.55,147.62,22
20111201|2011-09-22 03:00,22,147.68,147.76,147.68,147.76,9
20111201|2011-09-22 03:30,22,147.8,147.9,147.75,147.75,14
20111201|2011-09-22 04:00,22,147.82,147.9,147.71,147.9,10
20111201|2011-09-22 04:30,22,147.93,147.94,147.74,147.74,11
20111201|2011-09-22 05:00,22,147.71,147.82,147.71,147.78,7
20111201|2011-09-22 05:30,22,147.81,147.84,147.8,147.8,8
20111201|2011-09-22 06:00,22,147.86,148.03,147.86,148.03,18
20111201|2011-09-22 06:30,22,147.88,147.88,147.8,147.8,8
20111201|2011-09-22 07:00,22,147.81,147.89,147.8,147.89,3
20111201|2011-09-22 07:30,22,147.78,147.85,147.78,147.85,8
20111201|2011-09-22 08:00,22,147.88,147.88,147.8,147.8,49
20111201|2011-09-22 08:30,22,147.88,147.88,147.77,147.77,12
20111201|2011-09-22 09:00,22,147.7,147.7,147.7,147.7,5
20111201|2011-09-22 09:30,22,147.61,147.68,147.61,147.65,10
20111201|2011-09-23 01:30,23,147.8,147.8,147.47,147.47,40
20111201|2011-09-23 02:00,23,147.65,147.74,147.65,147.74,10
20111201|2011-09-23 02:30,23,147.82,147.82,147.7,147.82,7
20111201|2011-09-23 04:00,23,147.65,147.74,147.65,147.74,49
20111201|2011-09-23 04:30,23,147.77,147.89,147.75,147.85,18
20111201|2011-09-23 05:00,23,147.85,147.94,147.82,147.94,15
20111201|2011-09-23 05:30,23,148.04,148.04,148.03,148.03,3
20111201|2011-09-23 06:00,23,147.93,147.93,147.93,147.93,1
20111201|2011-09-23 06:30,23,147.92,147.92,147.89,147.9,16
20111201|2011-09-23 07:00,23,147.95,148.14,147.93,147.97,17
20111201|2011-09-23 07:30,23,147.92,147.92,147.88,147.88,5
20111201|2011-09-23 08:00,23,147.8,147.84,147.55,147.78,34
20111201|2011-09-23 08:30,23,147.66,147.66,147.66,147.66,2
20111201|2011-09-23 09:00,23,147.72,147.8,147.66,147.66,24
20111201|2011-09-23 09:30,23,147.56,147.56,147.3,147.42,27
20111201|2011-09-23 10:00,23,147.42,147.53,147.42,147.53,8
20111201|2011-09-26 01:30,26,147.91,147.91,147.67,147.67,50
20111201|2011-09-26 02:00,26,147.62,147.62,147.62,147.62,4
20111201|2011-09-26 02:30,26,147.54,147.54,147.54,147.54,1
20111201|2011-09-26 03:00,26,147.54,147.54,147.53,147.53,6
20111201|2011-09-26 03:30,26,147.53,147.53,147.53,147.53,3
20111201|2011-09-26 04:00,26,147.64,147.66,147.3,147.4,36
20111201|2011-09-26 05:00,26,147.61,147.61,147.51,147.51,3
20111201|2011-09-26 05:30,26,147.42,147.42,147.42,147.42,1
20111201|2011-09-26 06:00,26,147.35,147.35,147.35,147.35,21
20111201|2011-09-26 06:30,26,147.4,147.42,147.3,147.42,7
20111201|2011-09-26 07:00,26,147.55,147.56,147.55,147.56,3
20111201|2011-09-26 07:30,26,147.64,147.65,147.64,147.65,5
20111201|2011-09-26 08:30,26,147.65,147.7,147.65,147.7,27
20111201|2011-09-26 09:00,26,147.7,147.87,147.64,147.64,32
20111201|2011-09-26 09:30,26,147.64,147.84,147.52,147.52,34
20111201|2011-09-26 10:00,26,147.66,147.66,147.66,147.66,2
20111201|2011-09-27 01:30,27,147.24,147.26,147.19,147.26,111
20111201|2011-09-27 02:00,27,147.43,147.44,147.34,147.34,32
20111201|2011-09-27 02:30,27,147.4,147.47,147.4,147.4,55
20111201|2011-09-27 03:00,27,147.42,147.42,147.42,147.42,7
20111201|2011-09-27 04:00,27,147.56,147.56,147.56,147.56,2
20111201|2011-09-27 04:30,27,147.56,147.64,147.55,147.55,15
20111201|2011-09-27 05:00,27,147.55,147.55,147.49,147.49,11
20111201|2011-09-27 05:30,27,147.41,147.41,147.3,147.3,9
20111201|2011-09-27 06:00,27,147.22,147.22,147.2,147.2,16
20111201|2011-09-27 06:30,27,147.13,147.18,147.01,147.01,36
20111201|2011-09-27 07:00,27,147.1,147.32,147.1,147.2,15
20111201|2011-09-27 07:30,27,147.35,147.36,147.3,147.3,16
20111201|2011-09-27 08:00,27,147.2,147.2,147.2,147.2,1
20111201|2011-09-27 09:00,27,147.25,147.47,147.25,147.45,12
20111201|2011-09-27 09:30,27,147.48,147.57,147.48,147.52,14
20111201|2011-09-27 10:00,27,147.48,147.48,147.48,147.48,2
20111201|2011-09-28 01:30,28,147.75,147.75,147.68,147.68,8
20111201|2011-09-28 02:00,28,147.64,147.64,147.3,147.3,11
20111201|2011-09-28 03:00,28,147.58,147.65,147.48,147.65,23
20111201|2011-09-28 04:00,28,147.48,147.48,147.35,147.35,25
20111201|2011-09-28 04:30,28,147.3,147.3,147.22,147.3,9
20111201|2011-09-28 05:00,28,147.27,147.34,147.27,147.34,2
20111201|2011-09-28 06:00,28,147.31,147.31,147.31,147.31,4
20111201|2011-09-28 07:00,28,147.32,147.32,147.31,147.31,2
20111201|2011-09-28 08:00,28,147.4,147.4,147.4,147.4,2
20111201|2011-09-28 08:30,28,147.59,147.6,147.45,147.45,6
20111201|2011-09-28 09:00,28,147.31,147.31,147.3,147.3,4
20111201|2011-09-28 09:30,28,147.45,147.48,147.45,147.48,45
20111201|2011-09-29 01:30,29,147.45,147.45,147.3,147.38,54
20111201|2011-09-29 02:00,29,147.4,147.48,147.39,147.39,41
20111201|2011-09-29 02:30,29,147.39,147.39,147.39,147.39,1
20111201|2011-09-29 03:30,29,147.39,147.39,147.39,147.39,7
20111201|2011-09-29 04:00,29,147.39,147.41,147.39,147.39,12
20111201|2011-09-29 04:30,29,147.52,147.55,147.4,147.4,11
20111201|2011-09-29 06:00,29,147.54,147.54,147.52,147.52,3
20111201|2011-09-29 07:00,29,147.36,147.36,147.36,147.36,2
20111201|2011-09-29 07:30,29,147.25,147.25,147.18,147.18,3
20111201|2011-09-29 08:00,29,147.32,147.33,147.28,147.3,13
20111201|2011-09-29 08:30,29,147.29,147.29,147.1,147.1,7
20111201|2011-09-29 09:00,29,147.26,147.28,147.18,147.18,7
20111201|2011-09-29 09:30,29,147.09,147.18,147.02,147.18,12
20111201|2011-09-30 01:30,30,147.23,147.41,147.12,147.12,103
20111201|2011-09-30 02:00,30,147.31,147.31,147.31,147.31,1
20111201|2011-09-30 02:30,30,147.13,147.3,147.03,147.3,39
20111201|2011-09-30 03:00,30,147,147.14,147,147.14,11
20111201|2011-09-30 03:30,30,147.01,147.01,146.95,146.95,4
20111201|2011-09-30 04:30,30,147.19,147.19,147.19,147.19,1
20111201|2011-09-30 05:00,30,147.2,147.3,147.2,147.3,6
20111201|2011-09-30 05:30,30,147.4,147.49,147.4,147.49,28
20111201|2011-09-30 06:00,30,147.39,147.39,147.39,147.39,1
20111201|2011-09-30 06:30,30,147.35,147.35,147.26,147.26,12
20111201|2011-09-30 07:00,30,147.25,147.34,147.25,147.34,9
20111201|2011-09-30 07:30,30,147.4,147.4,147.34,147.34,36
20111201|2011-09-30 08:00,30,147.39,147.4,147.38,147.38,7
20111201|2011-09-30 08:30,30,147.4,147.4,147.14,147.27,23
20111201|2011-09-30 09:00,30,147.25,147.25,147.11,147.2,5
20111201|2011-09-30 09:30,30,147.2,147.29,147.2,147.26,125
20111201|2011-09-30 10:00,30,147.26,147.26,147.26,147.26,4
20111201|2011-10-03 01:30,3,148.05,148.05,147.84,147.9,81
20111201|2011-10-03 02:00,3,147.79,147.94,147.79,147.93,9
20111201|2011-10-03 02:30,3,147.9,147.9,147.88,147.9,16
20111201|2011-10-03 03:00,3,147.82,147.9,147.8,147.8,12
20111201|2011-10-03 03:30,3,147.72,147.87,147.72,147.87,7
20111201|2011-10-03 04:00,3,147.88,147.95,147.82,147.82,12
20111201|2011-10-03 04:30,3,147.75,147.77,147.72,147.72,10
20111201|2011-10-03 05:00,3,147.72,147.72,147.54,147.54,16
20111201|2011-10-03 05:30,3,147.54,147.54,147.54,147.54,2
20111201|2011-10-03 06:00,3,147.54,147.54,147.54,147.54,1
20111201|2011-10-03 06:30,3,147.59,147.6,147.59,147.6,22
20111201|2011-10-03 07:00,3,147.47,147.7,147.47,147.7,24
20111201|2011-10-03 08:00,3,147.66,147.7,147.65,147.7,5
20111201|2011-10-03 08:30,3,147.7,147.7,147.61,147.61,3
20111201|2011-10-03 09:00,3,147.6,147.62,147.59,147.59,14
20111201|2011-10-03 09:30,3,147.63,147.91,147.63,147.9,31
20111201|2011-10-03 10:00,3,147.95,147.95,147.95,147.95,5
20111201|2011-10-04 01:30,4,148,148,148,148,166
20111201|2011-10-04 02:00,4,148,148,147.99,148,22
20111201|2011-10-04 02:30,4,148,148,147.91,147.91,2
20111201|2011-10-04 03:30,4,148,148,147.91,147.91,33
20111201|2011-10-04 04:00,4,147.81,147.82,147.8,147.8,119
20111201|2011-10-04 05:00,4,147.8,147.8,147.7,147.7,28
20111201|2011-10-04 05:30,4,147.85,147.85,147.7,147.71,8
20111201|2011-10-04 06:30,4,147.94,147.95,147.94,147.95,22
20111201|2011-10-04 07:00,4,148,148,148,148,4
20111201|2011-10-04 07:30,4,147.98,147.98,147.94,147.97,9
20111201|2011-10-04 08:00,4,147.98,148.01,147.98,148.01,12
20111201|2011-10-04 08:30,4,147.98,148.08,147.98,148.08,28
20111201|2011-10-04 09:00,4,147.95,147.95,147.92,147.92,9
20111201|2011-10-04 09:30,4,147.85,147.86,147.79,147.86,3
20111201|2011-10-05 01:30,5,147.69,147.84,147.64,147.64,54
20111201|2011-10-05 02:00,5,147.65,147.65,147.56,147.56,3
20111201|2011-10-05 02:30,5,147.7,147.8,147.7,147.8,19
20111201|2011-10-05 03:00,5,147.66,147.66,147.61,147.61,5
20111201|2011-10-05 03:30,5,147.7,147.7,147.57,147.57,13
20111201|2011-10-05 04:00,5,147.56,147.67,147.56,147.58,36
20111201|2011-10-05 04:30,5,147.58,147.6,147.51,147.51,30
20111201|2011-10-05 05:00,5,147.55,147.57,147.31,147.38,27
20111201|2011-10-05 05:30,5,147.3,147.3,147.25,147.25,13
20111201|2011-10-05 07:00,5,147.53,147.53,147.53,147.53,2
20111201|2011-10-05 07:30,5,147.44,147.45,147.44,147.45,5
20111201|2011-10-05 08:00,5,147.45,147.45,147.45,147.45,5
20111201|2011-10-05 08:30,5,147.41,147.41,147.3,147.3,14
20111201|2011-10-05 09:00,5,147.25,147.42,147.25,147.35,22
20111201|2011-10-05 09:30,5,147.35,147.35,147.35,147.35,9
20111201|2011-10-06 01:30,6,147.39,147.51,147.26,147.29,71
20111201|2011-10-06 02:00,6,147.2,147.44,147.2,147.44,80
20111201|2011-10-06 02:30,6,147.33,147.33,147.26,147.26,47
20111201|2011-10-06 03:30,6,147.2,147.2,147.1,147.1,20
20111201|2011-10-06 04:00,6,147.12,147.2,147.12,147.2,24
20111201|2011-10-06 04:30,6,147.23,147.23,147.23,147.23,1
20111201|2011-10-06 05:00,6,147.23,147.23,147.2,147.2,16
20111201|2011-10-06 05:30,6,147.25,147.43,147.25,147.43,37
20111201|2011-10-06 06:00,6,147.4,147.4,147.4,147.4,2
20111201|2011-10-06 06:30,6,147.34,147.48,147.25,147.48,48
20111201|2011-10-06 07:30,6,147.26,147.26,147.25,147.25,19
20111201|2011-10-06 08:00,6,147.37,147.47,147.37,147.41,20
20111201|2011-10-06 08:30,6,147.34,147.34,147.24,147.24,7
20111201|2011-10-06 09:00,6,147.34,147.34,147.25,147.25,21
20111201|2011-10-06 09:30,6,147.01,147.01,146.68,146.68,141
20111201|2011-10-07 01:30,7,146.75,146.81,146.65,146.75,57
20111201|2011-10-07 02:00,7,146.81,146.85,146.76,146.76,72
20111201|2011-10-07 03:00,7,146.85,146.85,146.85,146.85,10
20111201|2011-10-07 03:30,7,146.81,146.85,146.8,146.85,5
20111201|2011-10-07 04:00,7,146.8,146.82,146.8,146.82,3
20111201|2011-10-07 04:30,7,146.85,147,146.85,147,29
20111201|2011-10-07 05:00,7,146.84,146.95,146.84,146.95,8
20111201|2011-10-07 05:30,7,146.9,146.9,146.9,146.9,2
20111201|2011-10-07 06:00,7,146.86,146.86,146.85,146.85,5
20111201|2011-10-07 07:00,7,146.93,146.93,146.93,146.93,2
20111201|2011-10-07 07:30,7,146.86,146.86,146.86,146.86,1
20111201|2011-10-07 08:00,7,146.65,146.7,146.56,146.7,79
20111201|2011-10-07 09:00,7,146.7,146.72,146.65,146.65,34
20111201|2011-10-07 09:30,7,146.53,146.84,146.53,146.84,8
20111201|2011-10-07 10:00,7,146.94,146.94,146.94,146.94,1
20111201|2011-10-10 01:30,10,146.95,146.95,146.95,146.95,15
20111201|2011-10-10 02:00,10,146.94,147.02,146.94,146.96,6
20111201|2011-10-10 02:30,10,147.11,147.11,146.98,147.1,8
20111201|2011-10-10 03:00,10,146.98,146.98,146.85,146.85,34
20111201|2011-10-10 03:30,10,146.85,146.85,146.64,146.65,23
20111201|2011-10-10 04:00,10,146.63,146.68,146.4,146.5,34
20111201|2011-10-10 04:30,10,146.5,146.6,146.5,146.6,4
20111201|2011-10-10 05:00,10,146.49,146.49,146.49,146.49,2
20111201|2011-10-10 05:30,10,146.57,146.6,146.53,146.6,13
20111201|2011-10-10 06:00,10,146.54,146.54,146.54,146.54,4
20111201|2011-10-10 06:30,10,146.66,146.67,146.62,146.62,11
20111201|2011-10-10 07:30,10,146.72,146.72,146.72,146.72,5
20111201|2011-10-10 08:00,10,146.64,146.65,146.58,146.65,26
20111201|2011-10-10 08:30,10,146.7,146.7,146.6,146.66,10
20111201|2011-10-10 09:00,10,146.56,146.56,146.46,146.46,21
20111201|2011-10-10 09:30,10,146.49,146.49,146.41,146.41,7
20111201|2011-10-10 10:00,10,146.5,146.5,146.5,146.5,1
20111201|2011-10-11 01:30,11,146.49,146.5,146.44,146.46,108
20111201|2011-10-11 02:00,11,146.49,146.56,146.44,146.45,53
20111201|2011-10-11 02:30,11,146.42,146.42,146.37,146.4,132
20111201|2011-10-11 03:00,11,146.41,146.51,146.37,146.51,19
20111201|2011-10-11 03:30,11,146.45,146.45,146.45,146.45,2
20111201|2011-10-11 04:00,11,146.47,146.59,146.47,146.51,11
20111201|2011-10-11 04:30,11,146.5,146.5,146.37,146.4,19
20111201|2011-10-11 07:00,11,146.35,146.48,146.35,146.47,16
20111201|2011-10-11 07:30,11,146.48,146.54,146.4,146.47,6
20111201|2011-10-11 08:00,11,146.44,146.48,146.38,146.38,16
20111201|2011-10-11 08:30,11,146.41,146.42,146.37,146.39,21
20111201|2011-10-11 09:00,11,146.49,146.49,146.39,146.41,22
20111201|2011-10-11 09:30,11,146.44,146.47,146.37,146.47,6
20111201|2011-10-11 10:00,11,146.38,146.38,146.38,146.38,1
20111201|2011-10-12 01:30,12,146.54,146.54,146.47,146.48,15
20111201|2011-10-12 02:00,12,146.46,146.52,146.46,146.52,34
20111201|2011-10-12 02:30,12,146.52,146.52,146.33,146.33,7
20111201|2011-10-12 03:00,12,146.4,146.42,146.27,146.27,19
20111201|2011-10-12 03:30,12,146.3,146.3,146.3,146.3,1
20111201|2011-10-12 04:00,12,146.29,146.29,146,146.05,55
20111201|2011-10-12 04:30,12,146.05,146.1,146,146.02,37
20111201|2011-10-12 05:00,12,146.06,146.08,146.04,146.08,28
20111201|2011-10-12 05:30,12,146.03,146.03,146.03,146.03,5
20111201|2011-10-12 06:00,12,146.07,146.09,146.07,146.09,4
20111201|2011-10-12 06:30,12,146.08,146.08,146.08,146.08,4
20111201|2011-10-12 07:00,12,146.23,146.25,146.23,146.25,3
20111201|2011-10-12 07:30,12,146.18,146.18,146.18,146.18,1
20111201|2011-10-12 08:00,12,146.24,146.25,146.08,146.08,54
20111201|2011-10-12 08:30,12,146.2,146.31,146.2,146.31,78
20111201|2011-10-12 09:00,12,146.35,146.35,146.3,146.3,50
20111201|2011-10-12 09:30,12,146.22,146.35,146.22,146.24,12
20111201|2011-10-12 10:00,12,146.19,146.19,146.19,146.19,1
20111201|2011-10-13 01:30,13,145.65,145.8,145.5,145.8,151
20111201|2011-10-13 02:00,13,145.8,145.81,145.7,145.7,35
20111201|2011-10-13 02:30,13,145.55,145.7,145.54,145.65,20
20111201|2011-10-13 03:00,13,145.66,146.05,145.66,146.05,67
20111201|2011-10-13 03:30,13,145.94,146.05,145.85,145.85,66
20111201|2011-10-13 04:00,13,145.81,145.81,145.6,145.6,62
20111201|2011-10-13 04:30,13,145.62,145.94,145.62,145.9,12
20111201|2011-10-13 05:00,13,145.9,145.9,145.87,145.9,22
20111201|2011-10-13 05:30,13,145.79,145.79,145.7,145.7,4
20111201|2011-10-13 06:00,13,145.68,145.79,145.68,145.79,2
20111201|2011-10-13 06:30,13,145.68,145.74,145.68,145.74,10
20111201|2011-10-13 07:00,13,145.7,145.7,145.7,145.7,1
20111201|2011-10-13 07:30,13,145.81,145.81,145.81,145.81,1
20111201|2011-10-13 08:00,13,145.76,145.9,145.76,145.9,25
20111201|2011-10-13 08:30,13,145.95,146.2,145.95,146.2,34
20111201|2011-10-13 09:00,13,146.38,146.39,146.3,146.3,17
20111201|2011-10-13 09:30,13,146.3,146.44,146.3,146.4,41
20111201|2011-10-13 10:00,13,146.4,146.4,146.4,146.4,16
20111201|2011-10-14 01:30,14,146,146.01,146,146,18
20111201|2011-10-14 02:00,14,146.18,146.28,146.18,146.28,2
20111201|2011-10-14 02:30,14,146.24,146.27,146.17,146.17,21
20111201|2011-10-14 03:00,14,146.17,146.22,146.1,146.1,11
20111201|2011-10-14 03:30,14,145.96,146,145.96,145.99,3
20111201|2011-10-14 04:00,14,146,146,146,146,2
20111201|2011-10-14 04:30,14,146.06,146.06,145.95,146,90
20111201|2011-10-14 05:00,14,145.97,146.01,145.96,146.01,6
20111201|2011-10-14 05:30,14,146,146.1,146,146.1,13
20111201|2011-10-14 06:00,14,146,146.07,145.98,146.07,5
20111201|2011-10-14 07:00,14,145.99,145.99,145.95,145.95,7
20111201|2011-10-14 07:30,14,145.86,145.9,145.73,145.73,34
20111201|2011-10-14 08:00,14,145.81,145.81,145.79,145.79,2
20111201|2011-10-14 08:30,14,145.77,145.88,145.77,145.8,9
20111201|2011-10-14 09:00,14,145.88,145.98,145.81,145.98,10
20111201|2011-10-14 09:30,14,145.9,145.92,145.79,145.79,23
20111201|2011-10-17 01:30,17,145.7,145.72,145.6,145.6,62
20111201|2011-10-17 02:00,17,145.65,145.69,145.64,145.64,7
20111201|2011-10-17 02:30,17,145.52,145.52,145.52,145.52,1
20111201|2011-10-17 03:00,17,145.55,145.55,145.55,145.55,3
20111201|2011-10-17 03:30,17,145.65,145.79,145.65,145.79,25
20111201|2011-10-17 04:00,17,145.71,145.76,145.71,145.76,6
20111201|2011-10-17 04:30,17,145.96,145.99,145.96,145.99,13
20111201|2011-10-17 05:00,17,146.02,146.41,146.01,146.41,7
20111201|2011-10-17 05:30,17,146.44,146.77,146.32,146.77,6
20111201|2011-10-17 06:00,17,146.65,146.65,146.42,146.55,27
20111201|2011-10-17 06:30,17,146.55,146.55,146.5,146.52,49
20111201|2011-10-17 07:00,17,146.5,146.5,146.5,146.5,100
20111201|2011-10-17 07:30,17,146.53,146.6,146.53,146.6,48
20111201|2011-10-17 08:00,17,146.6,146.68,146.6,146.62,26
20111201|2011-10-17 08:30,17,146.62,146.62,146.62,146.62,10
20111201|2011-10-17 09:00,17,146.65,146.68,146.65,146.68,59
20111201|2011-10-17 09:30,17,146.68,146.68,146.5,146.5,112
20111201|2011-10-17 10:00,17,146.5,146.5,146.5,146.5,1
20111201|2011-10-18 01:30,18,146.6,146.8,146.6,146.8,28
20111201|2011-10-18 02:00,18,146.86,146.86,146.77,146.77,4
20111201|2011-10-18 02:30,18,146.76,146.76,146.69,146.69,13
20111201|2011-10-18 03:00,18,146.58,146.58,146.58,146.58,27
20111201|2011-10-18 04:00,18,146.52,146.54,146.45,146.45,31
20111201|2011-10-18 04:30,18,146.45,146.56,146.45,146.53,85
20111201|2011-10-18 05:00,18,146.5,146.5,146.48,146.48,9
20111201|2011-10-18 05:30,18,146.44,146.44,146.41,146.41,16
20111201|2011-10-18 06:00,18,146.39,146.39,146.39,146.39,10
20111201|2011-10-18 06:30,18,146.53,146.53,146.53,146.53,50
20111201|2011-10-18 07:00,18,146.55,146.55,146.5,146.5,10
20111201|2011-10-18 07:30,18,146.41,146.49,146.36,146.47,14
20111201|2011-10-18 08:00,18,146.38,146.39,146.28,146.39,57
20111201|2011-10-18 08:30,18,146.44,146.5,146.44,146.5,27
20111201|2011-10-18 09:00,18,146.5,146.51,146.5,146.51,5
20111201|2011-10-18 09:30,18,146.4,146.4,146.27,146.27,30
20111201|2011-10-18 10:00,18,146.37,146.37,146.37,146.37,5
20111201|2011-10-19 01:30,19,146.05,146.48,146.05,146.48,15
20111201|2011-10-19 02:00,19,146.2,146.2,146.2,146.2,3
20111201|2011-10-19 03:00,19,146.14,146.14,146.11,146.11,2
20111201|2011-10-19 03:30,19,146.06,146.06,146.02,146.02,14
20111201|2011-10-19 04:00,19,146,146,145.98,145.98,12
20111201|2011-10-19 06:30,19,146.06,146.12,146.05,146.09,50
20111201|2011-10-19 07:00,19,146.07,146.09,146.03,146.05,33
20111201|2011-10-19 08:00,19,146.05,146.05,146.05,146.05,1
20111201|2011-10-19 08:30,19,146.19,146.26,146.19,146.23,3
20111201|2011-10-19 09:00,19,146.2,146.37,146.13,146.36,34
20111201|2011-10-19 09:30,19,146.33,146.51,146.33,146.34,46
20111201|2011-10-19 10:00,19,146.33,146.33,146.33,146.33,2
20111201|2011-10-20 01:30,20,146.67,146.69,146.6,146.6,21
20111201|2011-10-20 02:00,20,146.64,146.64,146.64,146.64,1
20111201|2011-10-20 03:00,20,146.68,146.7,146.51,146.51,4
20111201|2011-10-20 04:00,20,146.63,146.63,146.45,146.45,6
20111201|2011-10-20 04:30,20,146.35,146.35,146.25,146.25,4
20111201|2011-10-20 05:00,20,146.35,146.35,146.35,146.35,8
20111201|2011-10-20 06:00,20,146.44,146.44,146.32,146.32,5
20111201|2011-10-20 07:00,20,146.44,146.44,146.44,146.44,3
20111201|2011-10-20 08:00,20,146.42,146.58,146.42,146.48,14
20111201|2011-10-20 08:30,20,146.44,146.44,146.44,146.44,6
20111201|2011-10-20 09:00,20,146.36,146.6,146.36,146.6,23
20111201|2011-10-20 09:30,20,146.6,146.72,146.6,146.68,74
20111201|2011-10-21 01:30,21,146.85,146.86,146.8,146.86,86
20111201|2011-10-21 02:00,21,146.8,146.8,146.7,146.7,70
20111201|2011-10-21 02:30,21,146.79,146.79,146.79,146.79,2
20111201|2011-10-21 03:00,21,146.67,146.78,146.66,146.78,18
20111201|2011-10-21 03:30,21,146.7,146.7,146.69,146.69,15
20111201|2011-10-21 04:00,21,146.69,146.69,146.68,146.68,12
20111201|2011-10-21 04:30,21,146.68,146.68,146.66,146.66,92
20111201|2011-10-21 05:00,21,146.47,146.64,146.47,146.64,6
20111201|2011-10-21 05:30,21,146.65,146.68,146.65,146.68,12
20111201|2011-10-21 06:00,21,146.56,146.56,146.52,146.56,13
20111201|2011-10-21 06:30,21,146.56,146.56,146.56,146.56,2
20111201|2011-10-21 07:00,21,146.56,146.63,146.56,146.63,31
20111201|2011-10-21 07:30,21,146.66,146.66,146.66,146.66,2
20111201|2011-10-21 08:00,21,146.58,146.58,146.52,146.58,77
20111201|2011-10-21 08:30,21,146.56,146.6,146.48,146.48,75
20111201|2011-10-21 09:00,21,146.49,146.55,146.48,146.5,15
20111201|2011-10-21 09:30,21,146.61,146.66,146.5,146.5,15
20111201|2011-10-24 01:30,24,146.51,146.65,146.51,146.52,12
20111201|2011-10-24 02:00,24,146.73,146.73,146.73,146.73,2
20111201|2011-10-24 03:00,24,146.8,146.81,146.66,146.66,3
20111201|2011-10-24 04:00,24,146.75,146.77,146.75,146.77,3
20111201|2011-10-24 04:30,24,146.77,146.77,146.77,146.77,7
20111201|2011-10-24 05:00,24,146.79,146.81,146.71,146.71,109
20111201|2011-10-24 05:30,24,146.78,146.88,146.78,146.88,6
20111201|2011-10-24 06:00,24,146.8,146.88,146.79,146.83,28
20111201|2011-10-24 06:30,24,146.8,146.8,146.79,146.79,18
20111201|2011-10-24 07:00,24,146.79,146.79,146.79,146.79,3
20111201|2011-10-24 07:30,24,146.87,146.87,146.7,146.76,17
20111201|2011-10-24 08:00,24,146.77,146.83,146.77,146.83,7
20111201|2011-10-24 09:00,24,146.83,146.83,146.83,146.83,5
20111201|2011-10-24 09:30,24,146.78,146.82,146.61,146.63,122
20111201|2011-10-24 10:00,24,146.64,146.64,146.64,146.64,2
20111201|2011-10-25 01:30,25,146.53,146.53,146.53,146.53,32
20111201|2011-10-25 02:00,25,146.68,146.68,146.53,146.57,83
20111201|2011-10-25 02:30,25,146.53,146.53,146.32,146.4,46
20111201|2011-10-25 03:00,25,146.52,146.54,146.52,146.54,2
20111201|2011-10-25 04:00,25,146.48,146.56,146.48,146.56,3
20111201|2011-10-25 04:30,25,146.5,146.66,146.49,146.66,33
20111201|2011-10-25 05:00,25,146.68,146.68,146.6,146.6,12
20111201|2011-10-25 05:30,25,146.61,146.63,146.6,146.6,53
20111201|2011-10-25 06:00,25,146.64,146.64,146.64,146.64,1
20111201|2011-10-25 06:30,25,146.57,146.57,146.56,146.56,3
20111201|2011-10-25 07:00,25,146.55,146.67,146.55,146.6,58
20111201|2011-10-25 07:30,25,146.65,146.7,146.65,146.69,37
20111201|2011-10-25 08:00,25,146.65,146.69,146.43,146.43,69
20111201|2011-10-25 08:30,25,146.43,146.6,146.43,146.51,51
20111201|2011-10-25 09:00,25,146.55,146.63,146.55,146.6,14
20111201|2011-10-25 09:30,25,146.6,146.6,146.6,146.6,1
20111201|2011-10-26 01:30,26,146.65,146.65,146.65,146.65,22
20111201|2011-10-26 02:00,26,146.5,146.56,146.5,146.56,4
20111201|2011-10-26 02:30,26,146.76,146.77,146.73,146.73,44
20111201|2011-10-26 03:00,26,146.49,146.6,146.48,146.6,6
20111201|2011-10-26 03:30,26,146.44,146.55,146.44,146.55,3
20111201|2011-10-26 04:00,26,146.39,146.48,146.39,146.48,6
20111201|2011-10-26 05:00,26,146.56,146.62,146.56,146.62,12
20111201|2011-10-26 05:30,26,146.74,146.75,146.6,146.65,19
20111201|2011-10-26 06:00,26,146.67,146.7,146.58,146.58,7
20111201|2011-10-26 07:00,26,146.66,146.78,146.65,146.74,124
20111201|2011-10-26 07:30,26,146.73,146.82,146.73,146.82,17
20111201|2011-10-26 08:00,26,146.68,146.68,146.65,146.67,60
20111201|2011-10-26 09:00,26,146.77,146.85,146.77,146.85,26
20111201|2011-10-26 09:30,26,146.9,147.01,146.9,146.97,14
20111201|2011-10-27 01:30,27,146.25,146.41,146.25,146.35,56
20111201|2011-10-27 02:00,27,146.36,146.49,146.36,146.49,15
20111201|2011-10-27 03:30,27,146.54,146.67,146.54,146.67,4
20111201|2011-10-27 05:00,27,146.53,146.67,146.53,146.67,3
20111201|2011-10-27 05:30,27,146.51,146.51,146.5,146.5,9
20111201|2011-10-27 06:00,27,146.32,146.32,146.26,146.29,6
20111201|2011-10-27 06:30,27,146.3,146.35,146.3,146.35,5
20111201|2011-10-27 07:00,27,146.35,146.35,146.31,146.33,5
20111201|2011-10-27 07:30,27,146.33,146.33,146.33,146.33,1
20111201|2011-10-27 08:00,27,146.32,146.32,146.25,146.25,40
20111201|2011-10-27 08:30,27,146.34,146.36,146.3,146.3,13
20111201|2011-10-27 09:00,27,146.3,146.35,146.3,146.35,10
20111201|2011-10-27 09:30,27,146.28,146.31,146.13,146.13,10
20111201|2011-10-27 10:00,27,146.14,146.14,146.14,146.14,1
20111201|2011-10-28 01:30,28,145.95,146,145.95,145.95,39
20111201|2011-10-28 02:00,28,145.95,146,145.95,146,2
20111201|2011-10-28 02:30,28,146.11,146.11,146.01,146.01,8
20111201|2011-10-28 03:00,28,145.9,145.9,145.7,145.8,85
20111201|2011-10-28 03:30,28,145.85,145.86,145.85,145.86,10
20111201|2011-10-28 04:00,28,145.95,145.97,145.95,145.95,12
20111201|2011-10-28 04:30,28,146.2,146.2,146.06,146.11,6
20111201|2011-10-28 05:00,28,146.18,146.2,146.18,146.2,6
20111201|2011-10-28 06:00,28,146.24,146.29,146.11,146.29,12
20111201|2011-10-28 06:30,28,146.22,146.24,146.18,146.22,31
20111201|2011-10-28 07:00,28,146.19,146.19,146.19,146.19,2
20111201|2011-10-28 07:30,28,146.15,146.22,146.15,146.17,79
20111201|2011-10-28 08:00,28,146.2,146.2,146.2,146.2,2
20111201|2011-10-28 08:30,28,146.2,146.2,146.15,146.15,19
20111201|2011-10-28 09:30,28,146.12,146.17,146.1,146.1,36
20111201|2011-10-31 02:30,31,146.15,146.52,146.15,146.52,74
20111201|2011-10-31 03:00,31,146.42,146.42,146.37,146.4,74
20111201|2011-10-31 03:30,31,146.38,146.38,146.38,146.38,1
20111201|2011-10-31 04:00,31,146.37,146.48,146.37,146.47,23
20111201|2011-10-31 04:30,31,146.56,146.56,146.56,146.56,1
20111201|2011-10-31 05:00,31,146.38,146.38,146.38,146.38,1
20111201|2011-10-31 05:30,31,146.53,146.53,146.31,146.31,15
20111201|2011-10-31 06:00,31,146.22,146.22,146.21,146.21,2
20111201|2011-10-31 06:30,31,146.4,146.4,146.4,146.4,9
20111201|2011-10-31 07:00,31,146.41,146.41,146.41,146.41,4
20111201|2011-10-31 07:30,31,146.45,146.55,146.45,146.55,3
20111201|2011-10-31 08:00,31,146.42,146.42,146.4,146.4,16
20111201|2011-10-31 08:30,31,146.39,146.39,146.39,146.39,1
20111201|2011-10-31 09:00,31,146.41,146.55,146.41,146.55,13
20111201|2011-10-31 09:30,31,146.68,146.68,146.68,146.68,2
20111201|2011-10-31 10:00,31,146.7,146.72,146.7,146.72,16
20111201|2011-10-31 10:30,31,146.77,146.97,146.77,146.83,61
20111201|2011-10-31 11:00,31,146.9,146.9,146.9,146.9,10
20111201|2011-11-01 02:30,1,147.8,147.8,147.45,147.45,46
20111201|2011-11-01 03:00,1,147.49,147.62,147.4,147.62,70
20111201|2011-11-01 03:30,1,147.69,147.69,147.52,147.69,32
20111201|2011-11-01 04:00,1,147.57,147.67,147.33,147.43,88
20111201|2011-11-01 04:30,1,147.52,147.56,147.52,147.56,8
20111201|2011-11-01 05:00,1,147.43,147.45,147.31,147.45,17
20111201|2011-11-01 05:30,1,147.46,147.55,147.35,147.55,87
20111201|2011-11-01 06:00,1,147.54,147.55,147.54,147.55,3
20111201|2011-11-01 06:30,1,147.5,147.6,147.5,147.6,6
20111201|2011-11-01 07:00,1,147.6,147.74,147.6,147.68,58
20111201|2011-11-01 07:30,1,147.86,147.89,147.86,147.89,34
20111201|2011-11-01 08:00,1,147.87,147.89,147.78,147.78,14
20111201|2011-11-01 08:30,1,147.75,147.75,147.66,147.66,31
20111201|2011-11-01 09:00,1,147.75,147.79,147.75,147.79,9
20111201|2011-11-01 09:30,1,147.65,147.85,147.65,147.85,3
20111201|2011-11-01 10:00,1,147.88,147.92,147.71,147.92,17
20111201|2011-11-01 10:30,1,147.92,148,147.92,147.95,40
20111201|2011-11-02 02:30,2,147.96,147.96,147.8,147.8,217
20111201|2011-11-02 03:00,2,147.7,147.7,147.7,147.7,12
20111201|2011-11-02 03:30,2,147.52,147.52,147.52,147.52,1
20111201|2011-11-02 04:00,2,147.52,147.65,147.51,147.59,9
20111201|2011-11-02 04:30,2,147.59,147.7,147.59,147.7,15
20111201|2011-11-02 05:00,2,147.84,147.84,147.84,147.84,1
20111201|2011-11-02 05:30,2,147.77,147.8,147.77,147.77,12
20111201|2011-11-02 06:00,2,147.7,147.7,147.7,147.7,4
20111201|2011-11-02 06:30,2,147.6,147.6,147.5,147.6,10
20111201|2011-11-02 07:00,2,147.4,147.56,147.4,147.41,11
20111201|2011-11-02 07:30,2,147.57,147.57,147.57,147.57,6
20111201|2011-11-02 08:00,2,147.45,147.48,147.45,147.48,6
20111201|2011-11-02 08:30,2,147.4,147.5,147.4,147.5,9
20111201|2011-11-02 09:00,2,147.5,147.5,147.5,147.5,1
20111201|2011-11-02 09:30,2,147.5,147.5,147.5,147.5,4
20111201|2011-11-02 10:00,2,147.41,147.41,147.4,147.4,3
20111201|2011-11-02 10:30,2,147.5,147.69,147.5,147.69,53
20111201|2011-11-02 11:00,2,147.75,147.75,147.75,147.75,5
20111201|2011-11-03 02:30,3,148.1,148.1,148.02,148.05,44
20111201|2011-11-03 03:00,3,147.95,147.95,147.95,147.95,3
20111201|2011-11-03 03:30,3,148.09,148.09,147.95,147.95,3
20111201|2011-11-03 04:00,3,147.95,147.95,147.81,147.81,3
20111201|2011-11-03 04:30,3,147.84,147.9,147.75,147.75,80
20111201|2011-11-03 05:00,3,147.69,147.7,147.59,147.59,30
20111201|2011-11-03 05:30,3,147.59,147.7,147.59,147.61,24
20111201|2011-11-03 06:00,3,147.69,147.74,147.61,147.74,8
20111201|2011-11-03 06:30,3,147.61,147.61,147.6,147.6,5
20111201|2011-11-03 07:00,3,147.65,147.69,147.6,147.6,3
20111201|2011-11-03 07:30,3,147.68,147.8,147.58,147.58,57
20111201|2011-11-03 08:00,3,147.58,147.65,147.52,147.52,70
20111201|2011-11-03 08:30,3,147.65,147.71,147.65,147.71,6
20111201|2011-11-03 09:30,3,147.68,147.68,147.63,147.63,7
20111201|2011-11-03 10:00,3,147.81,147.92,147.81,147.92,3
20111201|2011-11-03 10:30,3,147.9,147.94,147.9,147.9,28
20111201|2011-11-04 02:30,4,147.78,147.78,147.63,147.63,38
20111201|2011-11-04 03:00,4,147.71,147.71,147.61,147.61,5
20111201|2011-11-04 03:30,4,147.85,147.85,147.85,147.85,1
20111201|2011-11-04 04:00,4,147.89,147.9,147.89,147.9,2
20111201|2011-11-04 04:30,4,147.71,147.71,147.71,147.71,1
20111201|2011-11-04 05:00,4,147.78,147.78,147.78,147.78,1
20111201|2011-11-04 05:30,4,147.88,147.9,147.88,147.9,16
20111201|2011-11-04 06:00,4,147.99,148.05,147.99,148.04,21
20111201|2011-11-04 06:30,4,148,148.05,147.89,148.05,23
20111201|2011-11-04 07:00,4,148.13,148.19,148.13,148.13,19
20111201|2011-11-04 07:30,4,147.85,148.12,147.82,148.12,4
20111201|2011-11-04 08:00,4,148.27,148.35,148.21,148.21,13
20111201|2011-11-04 08:30,4,148.16,148.21,148.16,148.21,13
20111201|2011-11-04 09:00,4,148.3,148.35,148.3,148.35,12
20111201|2011-11-04 09:30,4,148.43,148.43,148.31,148.43,39
20111201|2011-11-04 10:00,4,148.32,148.42,148.26,148.34,23
20111201|2011-11-04 10:30,4,148.25,148.3,148.16,148.3,22
20111201|2011-11-07 01:30,7,148.5,148.65,148.49,148.64,87
20111201|2011-11-07 02:00,7,148.6,148.6,148.6,148.6,1
20111201|2011-11-07 02:30,7,148.72,148.72,148.72,148.72,10
20111201|2011-11-07 03:00,7,148.72,148.87,148.72,148.85,10
20111201|2011-11-07 03:30,7,148.78,148.78,148.66,148.74,13
20111201|2011-11-07 04:00,7,148.88,148.92,148.77,148.81,9
20111201|2011-11-07 04:30,7,148.75,148.75,148.75,148.75,1
20111201|2011-11-07 05:00,7,148.66,148.66,148.62,148.62,15
20111201|2011-11-07 05:30,7,148.62,148.62,148.62,148.62,27
20111201|2011-11-07 06:30,7,148.57,148.57,148.57,148.57,1
20111201|2011-11-07 07:00,7,148.57,148.59,148.57,148.59,4
20111201|2011-11-07 07:30,7,148.59,148.61,148.59,148.61,3
20111201|2011-11-07 08:00,7,148.44,148.58,148.44,148.54,29
20111201|2011-11-07 08:30,7,148.55,148.58,148.53,148.54,23
20111201|2011-11-07 09:00,7,148.58,148.62,148.46,148.6,37
20111201|2011-11-07 09:30,7,148.6,148.82,148.6,148.75,39
20111201|2011-11-07 10:00,7,148.88,148.88,148.88,148.88,4
20111201|2011-11-07 16:30,7,148.88,148.88,148.88,148.88,12
20111201|2011-11-07 17:00,7,148.88,148.88,148.88,148.88,12
20111201|2011-11-08 01:30,8,149.15,149.15,148.8,148.85,109
20111201|2011-11-08 02:00,8,148.82,148.85,148.71,148.71,15
20111201|2011-11-08 02:30,8,148.62,148.62,148.51,148.51,6
20111201|2011-11-08 03:00,8,148.46,148.48,148.4,148.48,57
20111201|2011-11-08 03:30,8,148.49,148.53,148.49,148.51,13
20111201|2011-11-08 04:00,8,148.5,148.5,148.41,148.41,19
20111201|2011-11-08 04:30,8,148.42,148.51,148.42,148.51,17
20111201|2011-11-08 05:00,8,148.49,148.51,148.44,148.45,20
20111201|2011-11-08 05:30,8,148.45,148.48,148.35,148.35,15
20111201|2011-11-08 06:00,8,148.39,148.39,148.29,148.29,8
20111201|2011-11-08 06:30,8,148.1,148.1,148.08,148.1,7
20111201|2011-11-08 07:00,8,148.09,148.25,148.05,148.25,22
20111201|2011-11-08 07:30,8,148.32,148.38,148.32,148.32,15
20111201|2011-11-08 08:00,8,148.22,148.3,148.22,148.3,2
20111201|2011-11-08 08:30,8,148.26,148.26,148.21,148.21,27
20111201|2011-11-08 09:00,8,148.23,148.4,148.23,148.4,28
20111201|2011-11-08 09:30,8,148.32,148.48,148.25,148.42,60
20111201|2011-11-09 01:30,9,148.17,148.18,148.17,148.17,141
20111201|2011-11-09 02:00,9,148.15,148.15,148.15,148.15,1
20111201|2011-11-09 02:30,9,148.18,148.18,148.18,148.18,2
20111201|2011-11-09 03:00,9,148.15,148.55,148.15,148.55,7
20111201|2011-11-09 03:30,9,148.5,148.5,148.46,148.47,17
20111201|2011-11-09 04:00,9,148.4,148.61,148.39,148.61,7
20111201|2011-11-09 04:30,9,148.6,148.6,148.6,148.6,1
20111201|2011-11-09 05:00,9,148.46,148.46,148.42,148.43,4
20111201|2011-11-09 05:30,9,148.34,148.34,148.32,148.32,3
20111201|2011-11-09 07:00,9,148.55,148.56,148.55,148.56,4
20111201|2011-11-09 07:30,9,148.61,148.61,148.58,148.58,58
20111201|2011-11-09 08:00,9,148.58,148.6,148.53,148.6,76
20111201|2011-11-09 08:30,9,148.6,148.6,148.6,148.6,33
20111201|2011-11-09 09:00,9,148.58,148.58,148.54,148.54,3
20111201|2011-11-09 09:30,9,148.58,148.66,148.53,148.53,20
20111201|2011-11-10 01:30,10,148.8,148.8,148.65,148.65,67
20111201|2011-11-10 02:00,10,148.65,148.65,148.32,148.32,24
20111201|2011-11-10 02:30,10,148.41,148.41,148.41,148.41,2
20111201|2011-11-10 03:00,10,148.4,148.4,148.4,148.4,10
20111201|2011-11-10 03:30,10,148.31,148.31,148.15,148.15,23
20111201|2011-11-10 04:00,10,148.15,148.32,148.15,148.32,6
20111201|2011-11-10 04:30,10,148.51,148.55,148.5,148.5,8
20111201|2011-11-10 05:30,10,148.35,148.35,148.35,148.35,1
20111201|2011-11-10 06:00,10,148.4,148.4,148.4,148.4,16
20111201|2011-11-10 07:00,10,148.35,148.35,148.21,148.21,5
20111201|2011-11-10 07:30,10,148.16,148.16,148.01,148.01,4
20111201|2011-11-10 08:00,10,148.03,148.14,148.02,148.14,11
20111201|2011-11-10 08:30,10,148.32,148.35,148.32,148.34,12
20111201|2011-11-10 09:00,10,148.39,148.69,148.39,148.69,57
20111201|2011-11-10 09:30,10,148.51,148.75,148.51,148.7,51
20111201|2011-11-11 01:30,11,148.7,148.71,148.6,148.6,67
20111201|2011-11-11 02:00,11,148.5,148.5,148.27,148.34,73
20111201|2011-11-11 02:30,11,148.34,148.34,148.34,148.34,8
20111201|2011-11-11 03:00,11,148.26,148.26,148.24,148.24,5
20111201|2011-11-11 04:00,11,148.3,148.3,148.3,148.3,4
20111201|2011-11-11 04:30,11,148.3,148.31,148.3,148.31,7
20111201|2011-11-11 05:00,11,148.31,148.38,148.31,148.35,43
20111201|2011-11-11 06:00,11,148.25,148.25,148.16,148.16,15
20111201|2011-11-11 06:30,11,148.15,148.15,148.15,148.15,5
20111201|2011-11-11 07:00,11,148.15,148.15,148.06,148.06,28
20111201|2011-11-11 07:30,11,147.99,148.05,147.99,148.05,33
20111201|2011-11-11 08:00,11,148.05,148.05,147.95,147.95,8
20111201|2011-11-11 08:30,11,148.01,148.09,148.01,148.09,3
20111201|2011-11-11 09:00,11,148.09,148.1,148.09,148.1,11
20111201|2011-11-11 09:30,11,148,148.15,147.93,148.15,27
20111201|2011-11-14 01:30,14,148.21,148.21,147.95,148.07,82
20111201|2011-11-14 02:00,14,147.99,148.16,147.99,148.16,2
20111201|2011-11-14 02:30,14,148.25,148.25,148.25,148.25,1
20111201|2011-11-14 03:00,14,148.14,148.35,148.13,148.3,45
20111201|2011-11-14 03:30,14,148.39,148.4,148.39,148.4,17
20111201|2011-11-14 04:00,14,148.41,148.41,148.25,148.25,27
20111201|2011-11-14 04:30,14,148.35,148.35,148.35,148.35,1
20111201|2011-11-14 05:00,14,148.36,148.41,148.36,148.4,14
20111201|2011-11-14 06:00,14,148.49,148.49,148.48,148.48,2
20111201|2011-11-14 07:00,14,148.43,148.43,148.31,148.31,3
20111201|2011-11-14 07:30,14,148.3,148.3,148.3,148.3,2
20111201|2011-11-14 08:00,14,148.4,148.44,148.4,148.44,2
20111201|2011-11-14 08:30,14,148.3,148.3,148.3,148.3,6
20111201|2011-11-14 09:00,14,148.4,148.42,148.37,148.37,10
20111201|2011-11-14 09:30,14,148.36,148.4,148.3,148.3,40
20111201|2011-11-14 10:00,14,148.41,148.41,148.41,148.41,7
20111201|2011-11-15 01:30,15,148.65,148.65,148.6,148.65,62
20111201|2011-11-15 02:00,15,148.46,148.5,148.45,148.5,12
20111201|2011-11-15 03:00,15,148.6,148.75,148.6,148.69,37
20111201|2011-11-15 03:30,15,148.69,148.69,148.6,148.68,31
20111201|2011-11-15 04:00,15,148.65,148.65,148.55,148.6,40
20111201|2011-11-15 04:30,15,148.68,148.68,148.6,148.6,32
20111201|2011-11-15 05:00,15,148.52,148.52,148.52,148.52,1
20111201|2011-11-15 05:30,15,148.51,148.62,148.51,148.55,18
20111201|2011-11-15 06:30,15,148.51,148.54,148.51,148.53,22
20111201|2011-11-15 07:00,15,148.5,148.5,148.37,148.37,5
20111201|2011-11-15 07:30,15,148.49,148.49,148.49,148.49,1
20111201|2011-11-15 08:30,15,148.38,148.38,148.37,148.37,27
20111201|2011-11-15 09:00,15,148.47,148.48,148.45,148.45,59
20111201|2011-11-15 09:30,15,148.5,148.55,148.46,148.55,21
20111201|2011-11-15 10:00,15,148.55,148.55,148.55,148.55,0
20111201|2011-11-16 01:30,16,148.6,148.6,148.45,148.45,70
20111201|2011-11-16 02:00,16,148.55,148.55,148.25,148.25,32
20111201|2011-11-16 02:30,16,148.23,148.25,148.21,148.25,20
20111201|2011-11-16 04:30,16,148.37,148.45,148.37,148.45,7
20111201|2011-11-16 05:00,16,148.51,148.55,148.51,148.55,3
20111201|2011-11-16 05:30,16,148.52,148.55,148.52,148.55,3
20111201|2011-11-16 06:00,16,148.5,148.54,148.5,148.5,15
20111201|2011-11-16 08:00,16,148.33,148.33,148.33,148.33,1
20111201|2011-11-16 09:00,16,148.35,148.38,148.35,148.38,20
20111201|2011-11-16 09:30,16,148.51,148.74,148.5,148.74,60
20111201|2011-11-16 10:00,16,148.74,148.74,148.74,148.74,2
20111201|2011-11-17 01:30,17,148.65,148.79,148.65,148.74,83
20111201|2011-11-17 02:00,17,148.72,148.8,148.72,148.8,10
20111201|2011-11-17 02:30,17,148.76,148.76,148.69,148.69,25
20111201|2011-11-17 03:00,17,148.77,148.77,148.77,148.77,8
20111201|2011-11-17 03:30,17,148.77,148.77,148.77,148.77,2
20111201|2011-11-17 04:00,17,148.79,148.79,148.71,148.71,5
20111201|2011-11-17 06:30,17,148.61,148.61,148.56,148.56,11
20111201|2011-11-17 07:00,17,148.64,148.64,148.35,148.35,21
20111201|2011-11-17 07:30,17,148.36,148.36,148.35,148.35,10
20111201|2011-11-17 08:00,17,148.48,148.48,148.45,148.45,29
20111201|2011-11-17 08:30,17,148.45,148.45,148.45,148.45,48
20111201|2011-11-17 09:30,17,148.44,148.47,148.29,148.29,11
20111201|2011-11-17 17:00,17,148.29,148.29,148.29,148.29,2
20111201|2011-11-18 01:30,18,148.9,148.9,148.6,148.65,102
20111201|2011-11-18 02:00,18,148.65,148.75,148.65,148.75,13
20111201|2011-11-18 03:30,18,148.45,148.45,148.45,148.45,3
20111201|2011-11-18 04:00,18,148.31,148.35,148.3,148.35,12
20111201|2011-11-18 04:30,18,148.42,148.42,148.42,148.42,2
20111201|2011-11-18 05:00,18,148.42,148.52,148.42,148.52,4
20111201|2011-11-18 06:00,18,148.35,148.52,148.35,148.52,3
20111201|2011-11-18 07:00,18,148.45,148.45,148.45,148.45,9
20111201|2011-11-18 07:30,18,148.35,148.35,148.34,148.34,15
20111201|2011-11-18 08:00,18,148.3,148.3,148.3,148.3,1
20111201|2011-11-18 08:30,18,148.35,148.42,148.35,148.35,98
20111201|2011-11-18 09:00,18,148.35,148.35,148.35,148.35,11
20111201|2011-11-18 09:30,18,148.38,148.38,148.25,148.32,81
20111201|2011-11-21 01:30,21,148.92,148.92,148.65,148.65,88
20111201|2011-11-21 02:00,21,148.65,148.65,148.53,148.6,53
20111201|2011-11-21 02:30,21,148.71,148.76,148.71,148.75,18
20111201|2011-11-21 03:00,21,148.68,148.68,148.67,148.67,17
20111201|2011-11-21 03:30,21,148.72,148.72,148.65,148.65,14
20111201|2011-11-21 04:00,21,148.69,148.7,148.69,148.7,6
20111201|2011-11-21 05:00,21,148.74,148.74,148.74,148.74,1
20111201|2011-11-21 06:30,21,148.74,148.74,148.74,148.74,1
20111201|2011-11-21 07:00,21,148.6,148.66,148.6,148.66,2
20111201|2011-11-21 07:30,21,148.61,148.61,148.56,148.56,3
20111201|2011-11-21 08:00,21,148.61,148.61,148.61,148.61,1
20111201|2011-11-21 08:30,21,148.56,148.56,148.5,148.5,40
20111201|2011-11-21 09:00,21,148.5,148.5,148.4,148.4,20
20111201|2011-11-21 09:30,21,148.57,148.72,148.53,148.53,71
20111201|2011-11-21 10:00,21,148.64,148.64,148.64,148.64,3
20111201|2011-11-22 01:30,22,148.55,148.55,148.32,148.32,20
20111201|2011-11-22 02:00,22,148.47,148.47,148.47,148.47,1
20111201|2011-11-22 02:30,22,148.52,148.57,148.52,148.57,2
20111201|2011-11-22 03:00,22,148.36,148.63,148.36,148.63,17
20111201|2011-11-22 03:30,22,148.74,148.74,148.7,148.74,58
20111201|2011-11-22 04:00,22,148.68,148.68,148.66,148.66,12
20111201|2011-11-22 06:30,22,148.72,148.72,148.72,148.72,1
20111201|2011-11-22 07:00,22,148.72,148.74,148.63,148.74,11
20111201|2011-11-22 07:30,22,148.79,148.89,148.79,148.89,34
20111201|2011-11-22 08:00,22,148.85,148.85,148.75,148.75,27
20111201|2011-11-22 08:30,22,148.75,148.75,148.75,148.75,5
20111201|2011-11-22 09:00,22,148.66,148.66,148.66,148.66,1
20111201|2011-11-22 09:30,22,148.67,148.68,148.67,148.68,6
20111201|2011-11-23 01:30,23,148.52,148.65,148.52,148.65,110
20111201|2011-11-23 02:00,23,148.69,148.69,148.51,148.51,24
20111201|2011-11-23 02:30,23,148.53,148.53,148.53,148.53,10
20111201|2011-11-23 03:00,23,148.55,148.63,148.53,148.53,18
20111201|2011-11-23 04:00,23,148.4,148.4,148.1,148.2,52
20111201|2011-11-23 04:30,23,148.25,148.25,148.25,148.25,1
20111201|2011-11-23 05:00,23,148.25,148.37,148.22,148.22,10
20111201|2011-11-23 05:30,23,148.34,148.34,148.34,148.34,8
20111201|2011-11-23 06:00,23,148.25,148.25,148.21,148.21,18
20111201|2011-11-23 06:30,23,148.43,148.43,148.43,148.43,1
20111201|2011-11-23 07:00,23,148.3,148.44,148.3,148.44,18
20111201|2011-11-23 07:30,23,148.37,148.37,148.37,148.37,1
20111201|2011-11-23 08:00,23,148.4,148.4,148.3,148.3,29
20111201|2011-11-23 08:30,23,148.35,148.41,148.35,148.41,23
20111201|2011-11-23 09:00,23,148.49,148.99,148.49,148.99,50
20111201|2011-11-23 09:30,23,148.65,148.79,148.65,148.65,35
20111201|2011-11-24 01:30,24,148.06,148.1,148.06,148.1,31
20111201|2011-11-24 02:00,24,148.18,148.18,148.1,148.1,6
20111201|2011-11-24 02:30,24,148.16,148.29,148.06,148.29,47
20111201|2011-11-24 03:00,24,148.29,148.29,148.25,148.25,4
20111201|2011-11-24 03:30,24,148.21,148.21,148.21,148.21,2
20111201|2011-11-24 04:00,24,148.3,148.35,148.3,148.35,26
20111201|2011-11-24 04:30,24,148.39,148.39,148.39,148.39,4
20111201|2011-11-24 05:00,24,148.28,148.28,148.28,148.28,1
20111201|2011-11-24 06:00,24,148.44,148.44,148.44,148.44,1
20111201|2011-11-24 08:00,24,148.34,148.41,148.3,148.39,47
20111201|2011-11-24 08:30,24,148.39,148.41,148.39,148.4,121
20111201|2011-11-24 09:00,24,148.39,148.4,148.38,148.4,51
20111201|2011-11-24 09:30,24,148.35,148.48,148.35,148.4,20
20111201|2011-11-25 01:30,25,148.49,148.55,148.45,148.45,36
20111201|2011-11-25 02:30,25,148.49,148.5,148.4,148.49,17
20111201|2011-11-25 03:00,25,148.36,148.36,148.35,148.35,12
20111201|2011-11-25 03:30,25,148.31,148.31,148.21,148.21,13
20111201|2011-11-25 04:30,25,148.29,148.29,148.01,148.01,15
20111201|2011-11-25 05:30,25,148.18,148.18,148.1,148.1,24
20111201|2011-11-25 06:00,25,148.24,148.24,148.24,148.24,2
20111201|2011-11-25 07:00,25,148.25,148.25,148.25,148.25,25
20111201|2011-11-25 08:00,25,148.25,148.25,148.24,148.24,6
20111201|2011-11-25 08:30,25,148.13,148.13,148,148,118
20111201|2011-11-25 09:00,25,147.94,147.95,147.94,147.95,10
20111201|2011-11-25 09:30,25,148.19,148.19,147.95,147.95,37
20111201|2011-11-28 01:30,28,148.09,148.09,147.98,147.99,26
20111201|2011-11-28 02:00,28,147.99,148,147.9,148,76
20111201|2011-11-28 02:30,28,148.01,148.01,147.89,147.89,19
20111201|2011-11-28 03:00,28,147.8,147.93,147.8,147.92,26
20111201|2011-11-28 03:30,28,147.9,147.9,147.8,147.8,8
20111201|2011-11-28 04:00,28,147.81,147.9,147.81,147.9,31
20111201|2011-11-28 04:30,28,147.86,147.86,147.86,147.86,4
20111201|2011-11-28 05:00,28,147.87,147.87,147.87,147.87,1
20111201|2011-11-28 05:30,28,147.93,147.93,147.93,147.93,1
20111201|2011-11-28 06:00,28,147.91,147.97,147.9,147.97,29
20111201|2011-11-28 06:30,28,147.94,147.94,147.94,147.94,3
20111201|2011-11-28 07:30,28,147.9,147.9,147.9,147.9,20
20111201|2011-11-28 08:00,28,147.85,147.91,147.85,147.91,31
20111201|2011-11-28 08:30,28,147.9,148.05,147.9,148.05,43
20111201|2011-11-28 09:00,28,148.08,148.08,147.9,147.9,8
20111201|2011-11-28 09:30,28,147.95,148.28,147.95,148.22,38
20111201|2011-11-29 01:30,29,148.3,148.3,148.3,148.3,27
20111201|2011-11-29 02:00,29,148.33,148.34,148.33,148.34,2
20111201|2011-11-29 03:00,29,148.24,148.24,148.03,148.03,8
20111201|2011-11-29 03:30,29,148.1,148.1,148.1,148.1,228
20111201|2011-11-29 04:00,29,147.94,147.94,147.93,147.93,14
20111201|2011-11-29 05:00,29,148.11,148.11,148.11,148.11,4
20111201|2011-11-29 05:30,29,148.09,148.09,148.09,148.09,2
20111201|2011-11-29 06:00,29,148.05,148.14,148.05,148.12,16
20111201|2011-11-29 06:30,29,148.07,148.07,148.07,148.07,3
20111201|2011-11-29 07:00,29,148.11,148.11,147.95,147.95,5
20111201|2011-11-29 07:30,29,148.06,148.06,148.03,148.03,25
20111201|2011-11-29 08:00,29,147.95,147.95,147.95,147.95,1
20111201|2011-11-29 08:30,29,148.07,148.07,147.92,147.92,10
20111201|2011-11-29 09:30,29,147.83,147.93,147.78,147.9,49
20111201|2011-11-29 10:00,29,147.85,147.85,147.85,147.85,4
20111201|2011-11-30 01:30,30,147.76,148,147.76,148,217
20111201|2011-11-30 02:00,30,148,148,148,148,16
20111201|2011-11-30 02:30,30,148.05,148.09,148.04,148.04,25
20111201|2011-11-30 03:00,30,148.11,148.11,148.11,148.11,2
20111201|2011-11-30 04:00,30,148.1,148.11,147.96,147.96,4
20111201|2011-11-30 04:30,30,148.12,148.14,148.12,148.14,3
20111201|2011-11-30 05:00,30,148.06,148.06,147.95,147.95,40
20111201|2011-11-30 06:30,30,148.17,148.17,148.17,148.17,1
20111201|2011-11-30 07:00,30,147.96,147.96,147.92,147.92,11
20111201|2011-11-30 08:00,30,147.92,147.92,147.87,147.87,11
20111201|2011-11-30 09:00,30,148,148.1,148,148.1,6
20111201|2011-11-30 09:30,30,148.08,148.14,147.95,148.14,74
20111201|2011-11-30 10:00,30,147.9,147.9,147.9,147.9,4
20111201|2011-12-01 01:30,1,147.8,147.9,147.8,147.9,65
20111201|2011-12-01 02:00,1,148.09,148.1,147.87,148.1,24
20111201|2011-12-01 02:30,1,148.07,148.08,148.07,148.08,10
20111201|2011-12-01 03:00,1,147.95,148.08,147.95,148.08,14
20111201|2011-12-01 03:30,1,148.08,148.1,148.05,148.05,30
20111201|2011-12-01 04:00,1,148.02,148.14,148.02,148.12,43
20111201|2011-12-01 04:30,1,148.19,148.19,148.13,148.13,10
20111201|2011-12-01 05:00,1,148.1,148.1,148.1,148.1,10
20111201|2011-12-01 05:30,1,148.08,148.08,148.08,148.08,1
20111201|2011-12-01 06:00,1,148.19,148.24,148.18,148.18,7
20111201|2011-12-01 06:30,1,148.18,148.18,148.13,148.13,36
20111201|2011-12-01 07:30,1,148.23,148.24,148.23,148.24,2
20111201|2011-12-01 08:00,1,148.35,148.35,148.35,148.35,5
20111201|2011-12-01 08:30,1,148.36,148.36,148.36,148.36,10
20111201|2011-12-01 09:00,1,148.29,148.35,148.28,148.35,10
20111201|2011-12-01 09:30,1,148.35,148.49,148.29,148.49,172
20111201|2011-12-01 10:00,1,148.49,148.49,148.49,148.49,7
20111201|2011-12-02 01:30,2,148.6,148.6,148.49,148.52,86
20111201|2011-12-02 02:00,2,148.53,148.74,148.48,148.72,86
20111201|2011-12-02 02:30,2,148.76,149.03,148.71,148.8,166
20111201|2011-12-02 03:00,2,148.87,148.89,148.71,148.86,40
20111201|2011-12-02 03:30,2,148.87,148.88,148.81,148.81,32
20111201|2011-12-02 04:00,2,148.87,148.93,148.83,148.93,234
20111201|2011-12-02 04:30,2,148.85,148.98,148.82,148.85,208
20111201|2011-12-02 05:00,2,148.83,148.95,148.82,148.9,163
20111201|2011-12-02 05:30,2,148.92,148.92,148.8,148.8,20
20111201|2011-12-02 06:00,2,148.85,148.9,148.75,148.75,42
20111201|2011-12-02 07:00,2,148.91,149.07,148.9,148.97,15
20111201|2011-12-02 07:30,2,149.09,149.09,149.09,149.09,1
20111201|2011-12-02 08:00,2,149.12,149.13,149.08,149.08,47
20111201|2011-12-02 08:30,2,149.12,149.12,149.08,149.11,33
20111201|2011-12-02 09:00,2,149.13,149.17,149.09,149.09,32
20111201|2011-12-02 09:30,2,149.14,149.2,149.05,149.16,95
20111201|2011-12-02 10:00,2,149.17,149.17,149.17,149.17,9
20111201|2011-12-05 01:30,5,149.19,149.19,149.05,149.05,19
20111201|2011-12-05 02:00,5,149.08,149.19,148.89,149.15,14
20111201|2011-12-05 03:00,5,149.13,149.13,149.05,149.05,22
20111201|2011-12-05 03:30,5,149.05,149.05,148.8,148.8,49
20111201|2011-12-05 04:00,5,148.76,148.76,148.67,148.68,124
20111201|2011-12-05 04:30,5,148.8,148.8,148.8,148.8,12
20111201|2011-12-05 05:00,5,148.85,148.85,148.85,148.85,10
20111201|2011-12-05 06:00,5,148.85,148.85,148.76,148.77,10
20111201|2011-12-05 06:30,5,148.76,148.96,148.76,148.96,42
20111201|2011-12-05 07:00,5,148.96,149.02,148.93,148.99,112
20111201|2011-12-05 07:30,5,148.98,149.03,148.98,149.01,33
20111201|2011-12-05 08:00,5,149,149.06,148.94,148.94,39
20111201|2011-12-05 08:30,5,148.91,149.04,148.9,149.01,108
20111201|2011-12-05 09:00,5,149.03,149.03,148.96,149.02,45
20111201|2011-12-05 09:30,5,149.01,149.01,148.91,149.01,32
20111201|2011-12-06 01:30,6,149.02,149.02,148.88,148.88,43
20111201|2011-12-06 02:00,6,148.88,148.91,148.88,148.89,7
20111201|2011-12-06 03:00,6,148.95,148.99,148.9,148.99,45
20111201|2011-12-06 03:30,6,149.02,149.19,149.02,149.19,75
20111201|2011-12-06 04:00,6,149.15,149.16,149.1,149.1,14
20111201|2011-12-06 04:30,6,149.11,149.13,149.1,149.13,69
20111201|2011-12-06 05:00,6,149.14,149.16,149.14,149.15,5
20111201|2011-12-06 05:30,6,149.15,149.15,149.15,149.15,9
20111201|2011-12-06 06:00,6,149.16,149.16,149.16,149.16,5
20111201|2011-12-06 06:30,6,149.16,149.16,149.16,149.16,4
20111201|2011-12-06 07:00,6,149.16,149.21,149.12,149.2,76
20111201|2011-12-06 07:30,6,149.2,149.2,149.12,149.16,14
20111201|2011-12-06 08:00,6,149.19,149.19,149.12,149.15,19
20111201|2011-12-06 08:30,6,149.13,149.25,149.13,149.25,45
20111201|2011-12-06 09:00,6,149.31,149.31,149.24,149.24,94
20111201|2011-12-06 09:30,6,149.28,149.38,149.28,149.38,75
20111201|2011-12-07 01:30,7,149.4,149.4,149.4,149.4,3
20111201|2011-12-07 02:00,7,149.55,149.68,149.45,149.6,19
20111201|2011-12-07 02:30,7,149.45,149.45,149.45,149.45,6
20111201|2011-12-07 03:30,7,149.45,149.62,149.45,149.62,22
20111201|2011-12-07 04:00,7,149.62,149.77,149.6,149.77,46
20111201|2011-12-07 04:30,7,149.74,149.76,149.65,149.65,52
20111201|2011-12-07 05:00,7,149.63,149.63,149.63,149.63,1
20111201|2011-12-07 07:00,7,149.63,149.74,149.63,149.74,22
20111201|2011-12-07 07:30,7,149.72,149.73,149.72,149.73,8
20111201|2011-12-07 08:00,7,149.75,149.87,149.75,149.82,11
20111201|2011-12-07 08:30,7,149.88,149.95,149.88,149.89,20
20111201|2011-12-07 09:00,7,149.97,149.97,149.97,149.97,14
20111201|2011-12-07 09:30,7,149.95,150.05,149.76,149.9,41
20111201|2011-12-08 01:30,8,149.8,149.8,149.65,149.65,10
20111201|2011-12-08 02:00,8,149.85,149.85,149.85,149.85,10
20111201|2011-12-08 03:00,8,149.91,149.92,149.85,149.85,11
20111201|2011-12-08 03:30,8,149.9,150.01,149.8,149.95,35
20111201|2011-12-08 04:00,8,149.77,149.77,149.72,149.72,6
20111201|2011-12-08 04:30,8,149.85,150.01,149.85,150.01,12
20111201|2011-12-08 05:00,8,149.95,150.33,149.95,150.15,38
20120301|2011-11-16 08:00,16,146.58,146.58,146.58,146.58,1
20120301|2011-11-17 07:00,17,146.63,146.63,146.63,146.63,2
20120301|2011-11-17 08:30,17,146.63,146.63,146.63,146.63,1
20120301|2011-11-17 09:30,17,146.63,146.63,146.58,146.58,4
20120301|2011-11-17 17:00,17,146.58,146.58,146.58,146.58,4
20120301|2011-11-17 18:30,18,146.58,146.58,146.58,146.58,2
20120301|2011-11-18 09:30,18,146.5,146.5,146.5,146.5,3
20120301|2011-11-23 08:00,23,146.5,146.5,146.5,146.5,5
20120301|2011-11-24 08:00,24,146.38,146.38,146.38,146.38,1
20120301|2011-11-25 08:30,25,146.18,146.18,146.18,146.18,3
20120301|2011-11-28 05:00,28,146.15,146.15,146.15,146.15,2
20120301|2011-11-28 09:30,28,146.05,146.05,146.05,146.05,2
20120301|2011-11-29 03:00,29,146.3,146.3,146.3,146.3,2
20120301|2011-11-29 08:30,29,146.08,146.08,146.08,146.08,3
20120301|2011-11-30 07:00,30,146.11,146.11,146.11,146.11,6
20120301|2011-11-30 08:00,30,146.11,146.11,146.11,146.11,3
20120301|2011-11-30 09:30,30,146.15,146.15,146.15,146.15,1
20120301|2011-12-01 01:30,1,146,146,146,146,4
20120301|2011-12-01 02:00,1,146.24,146.25,146.24,146.25,8
20120301|2011-12-01 03:00,1,146.15,146.15,146.15,146.15,10
20120301|2011-12-01 03:30,1,146.2,146.2,146.2,146.2,22
20120301|2011-12-01 04:00,1,146.27,146.29,146.27,146.29,10
20120301|2011-12-01 09:30,1,146.38,146.59,146.38,146.59,4
20120301|2011-12-02 01:30,2,146.64,146.64,146.6,146.63,14
20120301|2011-12-02 02:00,2,146.63,146.63,146.63,146.63,5
20120301|2011-12-02 02:30,2,146.77,147.14,146.77,147.01,114
20120301|2011-12-02 03:30,2,146.95,146.95,146.95,146.95,8
20120301|2011-12-02 04:00,2,146.93,146.97,146.93,146.97,7
20120301|2011-12-02 04:30,2,146.92,146.92,146.9,146.9,9
20120301|2011-12-02 05:00,2,146.88,146.88,146.88,146.88,5
20120301|2011-12-02 05:30,2,146.88,146.88,146.88,146.88,5
20120301|2011-12-02 06:00,2,146.86,146.86,146.82,146.82,7
20120301|2011-12-02 07:00,2,146.9,147.07,146.89,147.07,8
20120301|2011-12-02 07:30,2,147.08,147.08,147.08,147.08,1
20120301|2011-12-02 08:00,2,147.11,147.12,147.11,147.12,2
20120301|2011-12-02 08:30,2,147.06,147.08,147.06,147.08,10
20120301|2011-12-02 09:00,2,147.05,147.05,147.05,147.05,2
20120301|2011-12-02 09:30,2,147.11,147.15,147.05,147.05,27
20120301|2011-12-05 01:30,5,147.7,147.7,146.95,147.25,41
20120301|2011-12-05 02:00,5,147.15,147.15,146.95,147.15,6
20120301|2011-12-05 03:00,5,147.05,147.05,147.03,147.05,18
20120301|2011-12-05 03:30,5,146.95,146.95,146.77,146.77,29
20120301|2011-12-05 04:00,5,146.73,146.73,146.65,146.65,6
20120301|2011-12-05 05:00,5,146.85,146.85,146.85,146.85,9
20120301|2011-12-05 06:00,5,146.84,146.85,146.77,146.77,8
20120301|2011-12-05 06:30,5,146.77,146.95,146.77,146.92,41
20120301|2011-12-05 07:00,5,146.98,147.02,146.98,147.02,3
20120301|2011-12-05 07:30,5,147.05,147.05,147.05,147.05,6
20120301|2011-12-05 08:00,5,147.08,147.08,146.96,147.04,14
20120301|2011-12-05 08:30,5,146.95,147.05,146.95,147.05,39
20120301|2011-12-05 09:00,5,147.07,147.07,147.01,147.07,35
20120301|2011-12-05 09:30,5,147.01,147.16,146.99,147.16,11
20120301|2011-12-06 01:30,6,147.06,147.06,146.94,146.94,41
20120301|2011-12-06 02:00,6,146.94,147.07,146.94,146.96,9
20120301|2011-12-06 02:30,6,146.94,146.94,146.94,146.94,2
20120301|2011-12-06 03:00,6,146.95,147.05,146.95,147.05,37
20120301|2011-12-06 03:30,6,147.08,147.16,147.08,147.16,74
20120301|2011-12-06 04:00,6,147.16,147.21,147.16,147.16,29
20120301|2011-12-06 04:30,6,147.16,147.18,147.15,147.18,66
20120301|2011-12-06 05:00,6,147.19,147.21,147.18,147.18,7
20120301|2011-12-06 05:30,6,147.16,147.17,147.16,147.16,13
20120301|2011-12-06 06:00,6,147.17,147.17,147.16,147.16,3
20120301|2011-12-06 06:30,6,147.17,147.17,147.17,147.17,4
20120301|2011-12-06 07:00,6,147.21,147.26,147.17,147.25,68
20120301|2011-12-06 07:30,6,147.25,147.25,147.17,147.17,4
20120301|2011-12-06 08:00,6,147.22,147.22,147.16,147.16,10
20120301|2011-12-06 08:30,6,147.16,147.28,147.16,147.28,30
20120301|2011-12-06 09:00,6,147.35,147.38,147.3,147.33,93
20120301|2011-12-06 09:30,6,147.38,147.48,147.38,147.48,87
20120301|2011-12-07 01:30,7,147.45,147.47,147.45,147.47,47
20120301|2011-12-07 02:00,7,147.47,147.66,147.47,147.66,12
20120301|2011-12-07 03:00,7,147.55,147.55,147.55,147.55,1
20120301|2011-12-07 03:30,7,147.52,147.59,147.52,147.59,10
20120301|2011-12-07 04:00,7,147.68,147.69,147.68,147.69,30
20120301|2011-12-07 04:30,7,147.6,147.77,147.6,147.72,66
20120301|2011-12-07 05:00,7,147.65,147.67,147.65,147.67,3
20120301|2011-12-07 05:30,7,147.63,147.63,147.63,147.63,4
20120301|2011-12-07 06:00,7,147.63,147.63,147.63,147.63,1
20120301|2011-12-07 06:30,7,147.63,147.63,147.63,147.63,23
20120301|2011-12-07 07:00,7,147.68,147.75,147.68,147.75,17
20120301|2011-12-07 07:30,7,147.62,147.75,147.62,147.75,19
20120301|2011-12-07 08:00,7,147.77,147.89,147.73,147.84,11
20120301|2011-12-07 08:30,7,147.8,148,147.8,147.91,29
20120301|2011-12-07 09:00,7,148,148,148,148,10
20120301|2011-12-07 09:30,7,147.97,147.98,147.81,147.95,53
20120301|2011-12-08 01:30,8,147.95,147.95,147.8,147.8,49
20120301|2011-12-08 02:00,8,147.66,147.89,147.66,147.68,30
20120301|2011-12-08 02:30,8,147.88,147.88,147.88,147.88,1
20120301|2011-12-08 03:00,8,147.88,147.89,147.79,147.82,15
20120301|2011-12-08 03:30,8,147.87,147.98,147.77,147.92,35
20120301|2011-12-08 04:00,8,147.74,147.85,147.74,147.75,7
20120301|2011-12-08 04:30,8,147.84,147.98,147.84,147.97,32
20120301|2011-12-08 05:00,8,147.98,148.27,147.98,148.09,53
20120301|2011-12-08 06:00,8,148.12,148.2,148.07,148.07,19
20120301|2011-12-08 06:30,8,148.2,148.2,148.12,148.2,22
20120301|2011-12-08 07:00,8,148.08,148.14,148.08,148.14,3
20120301|2011-12-08 07:30,8,148.01,148.01,147.95,147.95,7
20120301|2011-12-08 08:00,8,148,148.19,148,148.19,24
20120301|2011-12-08 08:30,8,148.15,148.15,148.1,148.1,2
20120301|2011-12-08 09:00,8,148.03,148.2,148.03,148.2,2
20120301|2011-12-08 09:30,8,148.2,148.25,148.16,148.19,11
20120301|2011-12-08 10:00,8,148.3,148.3,148.3,148.3,10
20120301|2011-12-09 01:30,9,148.05,148.25,148.05,148.25,47
20120301|2011-12-09 02:00,9,148.25,148.25,148.1,148.1,5
20120301|2011-12-09 02:30,9,148,148,147.8,147.81,34
20120301|2011-12-09 03:00,9,147.83,147.83,147.83,147.83,4
20120301|2011-12-09 04:00,9,147.85,147.85,147.81,147.81,7
20120301|2011-12-09 04:30,9,147.84,147.84,147.75,147.75,4
20120301|2011-12-09 05:00,9,147.75,147.75,147.71,147.71,17
20120301|2011-12-09 06:00,9,147.92,147.92,147.85,147.86,7
20120301|2011-12-09 07:00,9,147.85,147.99,147.85,147.99,10
20120301|2011-12-09 07:30,9,148.1,148.19,148.1,148.19,12
20120301|2011-12-09 08:00,9,148.02,148.11,148.02,148.1,6
20120301|2011-12-09 09:00,9,147.97,147.97,147.9,147.9,28
20120301|2011-12-09 09:30,9,147.9,147.99,147.9,147.99,3
20120301|2011-12-09 10:00,9,147.81,147.81,147.81,147.81,16
20120301|2011-12-12 01:30,12,147.98,148.08,147.98,148.08,48
20120301|2011-12-12 02:00,12,148.05,148.15,148.05,148.15,33
20120301|2011-12-12 02:30,12,148.19,148.24,148.11,148.2,27
20120301|2011-12-12 03:00,12,148.16,148.29,148.16,148.29,7
20120301|2011-12-12 03:30,12,148.34,148.36,148.34,148.36,9
20120301|2011-12-12 04:00,12,148.32,148.36,148.3,148.3,24
20120301|2011-12-12 05:00,12,148.32,148.32,148.32,148.32,5
20120301|2011-12-12 06:00,12,148.38,148.4,148.38,148.38,34
20120301|2011-12-12 06:30,12,148.38,148.38,148.38,148.38,10
20120301|2011-12-12 07:00,12,148.28,148.38,148.26,148.26,5
20120301|2011-12-12 08:00,12,148.36,148.36,148.27,148.27,5
20120301|2011-12-12 08:30,12,148.37,148.4,148.33,148.4,69
20120301|2011-12-12 09:00,12,148.4,148.49,148.4,148.49,58
20120301|2011-12-12 09:30,12,148.45,148.53,148.42,148.45,39
20120301|2011-12-12 10:00,12,148.4,148.4,148.4,148.4,6
20120301|2011-12-13 01:30,13,148.55,148.58,148.55,148.58,22
20120301|2011-12-13 03:00,13,148.46,148.5,148.46,148.5,15
20120301|2011-12-13 03:30,13,148.59,148.69,148.59,148.67,46
20120301|2011-12-13 04:00,13,148.59,148.59,148.39,148.39,15
20120301|2011-12-13 04:30,13,148.5,148.5,148.5,148.5,4
20120301|2011-12-13 05:00,13,148.47,148.47,148.45,148.45,12
20120301|2011-12-13 06:00,13,148.45,148.52,148.39,148.52,7
20120301|2011-12-13 06:30,13,148.54,148.54,148.49,148.5,7
20120301|2011-12-13 07:00,13,148.48,148.48,148.48,148.48,2
20120301|2011-12-13 07:30,13,148.56,148.56,148.49,148.49,10
20120301|2011-12-13 08:00,13,148.43,148.53,148.43,148.52,14
20120301|2011-12-13 08:30,13,148.52,148.52,148.46,148.46,16
20120301|2011-12-13 09:00,13,148.5,148.54,148.41,148.5,82
20120301|2011-12-13 09:30,13,148.6,148.74,148.6,148.7,26
20120301|2011-12-14 01:30,14,148.75,148.75,148.75,148.75,71
20120301|2011-12-14 02:30,14,148.7,148.7,148.52,148.52,27
20120301|2011-12-14 03:00,14,148.61,148.61,148.52,148.55,11
20120301|2011-12-14 04:00,14,148.52,148.52,148.51,148.51,12
20120301|2011-12-14 04:30,14,148.54,148.55,148.54,148.55,11
20120301|2011-12-14 05:00,14,148.55,148.59,148.55,148.59,4
20120301|2011-12-14 05:30,14,148.51,148.51,148.51,148.51,2
20120301|2011-12-14 06:00,14,148.69,148.7,148.69,148.7,7
20120301|2011-12-14 06:30,14,148.74,148.74,148.74,148.74,1
20120301|2011-12-14 07:00,14,148.72,148.75,148.55,148.55,31
20120301|2011-12-14 08:30,14,148.5,148.5,148.45,148.45,16
20120301|2011-12-14 09:00,14,148.5,148.5,148.5,148.5,1
20120301|2011-12-14 09:30,14,148.5,148.68,148.5,148.68,33
20120301|2011-12-14 10:00,14,148.62,148.62,148.62,148.62,5
20120301|2011-12-15 01:30,15,148.95,148.95,148.65,148.65,75
20120301|2011-12-15 02:00,15,148.56,148.68,148.51,148.68,8
20120301|2011-12-15 02:30,15,148.51,148.51,148.37,148.37,2
20120301|2011-12-15 03:30,15,148.49,148.49,148.42,148.42,3
20120301|2011-12-15 04:00,15,148.49,148.5,148.49,148.5,7
20120301|2011-12-15 04:30,15,148.52,148.52,148.45,148.45,7
20120301|2011-12-15 05:00,15,148.4,148.4,148.4,148.4,2
20120301|2011-12-15 05:30,15,148.45,148.5,148.45,148.5,6
20120301|2011-12-15 06:00,15,148.43,148.43,148.38,148.38,4
20120301|2011-12-15 07:00,15,148.36,148.36,148.35,148.35,9
20120301|2011-12-15 08:00,15,148.26,148.33,148.25,148.25,20
20120301|2011-12-15 08:30,15,148.2,148.2,148.2,148.2,10
20120301|2011-12-15 09:00,15,148.2,148.29,148.19,148.29,8
20120301|2011-12-15 09:30,15,148.31,148.55,148.3,148.5,81
20120301|2011-12-15 10:00,15,148.5,148.5,148.5,148.5,1
20120301|2011-12-16 01:30,16,148.34,148.47,148.34,148.44,51
20120301|2011-12-16 02:00,16,148.4,148.4,148.4,148.4,38
20120301|2011-12-16 02:30,16,148.4,148.4,148.4,148.4,10
20120301|2011-12-16 03:00,16,148.47,148.47,148.47,148.47,8
20120301|2011-12-16 04:00,16,148.45,148.58,148.43,148.54,18
20120301|2011-12-16 04:30,16,148.56,148.56,148.56,148.56,1
20120301|2011-12-16 05:00,16,148.41,148.56,148.41,148.56,5
20120301|2011-12-16 06:00,16,148.46,148.46,148.45,148.45,3
20120301|2011-12-16 06:30,16,148.45,148.45,148.45,148.45,1
20120301|2011-12-16 07:00,16,148.42,148.42,148.42,148.42,3
20120301|2011-12-16 07:30,16,148.46,148.46,148.46,148.46,3
20120301|2011-12-16 08:00,16,148.51,148.7,148.51,148.7,12
20120301|2011-12-16 09:00,16,148.58,148.58,148.54,148.54,3
20120301|2011-12-16 09:30,16,148.6,148.7,148.6,148.69,25
20120301|2011-12-16 10:00,16,148.7,148.7,148.7,148.7,1
20120301|2011-12-19 01:30,19,148.87,148.87,148.61,148.61,72
20120301|2011-12-19 02:00,19,148.62,148.62,148.61,148.61,34
20120301|2011-12-19 02:30,19,148.57,148.61,148.57,148.61,11
20120301|2011-12-19 03:00,19,148.58,148.58,148.58,148.58,4
20120301|2011-12-19 03:30,19,148.58,148.58,148.44,148.48,52
20120301|2011-12-19 04:00,19,148.51,148.51,148.48,148.48,15
20120301|2011-12-19 05:00,19,148.44,148.44,148.44,148.44,3
20120301|2011-12-19 05:30,19,148.44,148.61,148.44,148.61,4
20120301|2011-12-19 06:00,19,148.44,148.54,148.4,148.54,7
20120301|2011-12-19 07:00,19,148.54,148.62,148.54,148.62,8
20120301|2011-12-19 08:00,19,148.42,148.42,148.42,148.42,3
20120301|2011-12-19 08:30,19,148.61,148.61,148.61,148.61,1
20120301|2011-12-19 09:00,19,148.44,148.57,148.42,148.57,7
20120301|2011-12-19 09:30,19,148.59,148.64,148.46,148.46,22
20120301|2011-12-19 10:00,19,148.55,148.55,148.55,148.55,9
20120301|2011-12-20 01:30,20,148.4,148.56,148.4,148.56,47
20120301|2011-12-20 02:00,20,148.48,148.5,148.48,148.5,21
20120301|2011-12-20 02:30,20,148.44,148.49,148.23,148.25,25
20120301|2011-12-20 03:00,20,148.25,148.25,148.2,148.21,11
20120301|2011-12-20 04:30,20,148.24,148.24,148.24,148.24,8
20120301|2011-12-20 05:00,20,148.24,148.24,148.24,148.24,10
20120301|2011-12-20 05:30,20,148.24,148.24,148.24,148.24,4
20120301|2011-12-20 06:00,20,148.24,148.37,148.24,148.37,6
20120301|2011-12-20 06:30,20,148.2,148.37,148.16,148.37,8
20120301|2011-12-20 07:00,20,148.13,148.13,148.1,148.1,8
20120301|2011-12-20 07:30,20,148.12,148.12,148.12,148.12,1
20120301|2011-12-20 08:00,20,148.1,148.14,148.09,148.14,10
20120301|2011-12-20 08:30,20,148.11,148.11,148.1,148.1,28
20120301|2011-12-20 09:00,20,148.1,148.1,148.1,148.1,1
20120301|2011-12-20 09:30,20,148.1,148.11,148.02,148.11,67
20120301|2011-12-21 01:30,21,148.1,148.18,148.1,148.18,27
20120301|2011-12-21 02:00,21,148.1,148.11,148.01,148.01,21
20120301|2011-12-21 02:30,21,148.11,148.11,148.11,148.11,7
20120301|2011-12-21 04:00,21,148.23,148.32,148.02,148.06,39
20120301|2011-12-21 04:30,21,148.07,148.2,148.07,148.19,31
20120301|2011-12-21 05:00,21,148.35,148.35,148.35,148.35,2
20120301|2011-12-21 05:30,21,148.25,148.44,148.25,148.44,16
20120301|2011-12-21 06:00,21,148.17,148.23,148.17,148.23,7
20120301|2011-12-21 07:00,21,148.19,148.35,148.19,148.35,9
20120301|2011-12-21 07:30,21,148.37,148.37,148.35,148.35,9
20120301|2011-12-21 08:00,21,148.31,148.31,148.3,148.3,22
20120301|2011-12-21 09:00,21,148.36,148.36,148.25,148.25,14
20120301|2011-12-21 09:30,21,148.35,148.59,148.25,148.59,38
20120301|2011-12-22 01:30,22,148.45,148.45,148.4,148.4,37
20120301|2011-12-22 02:00,22,148.4,148.4,148.3,148.3,8
20120301|2011-12-22 02:30,22,148.23,148.33,148.23,148.33,7
20120301|2011-12-22 03:00,22,148.3,148.4,148.3,148.35,8
20120301|2011-12-22 03:30,22,148.3,148.3,148.16,148.16,20
20120301|2011-12-22 04:00,22,148.25,148.25,148.25,148.25,9
20120301|2011-12-22 04:30,22,148.35,148.35,148.35,148.35,1
20120301|2011-12-22 05:00,22,148.21,148.21,148.2,148.2,7
20120301|2011-12-22 06:00,22,148.22,148.22,148.22,148.22,4
20120301|2011-12-22 07:00,22,148.3,148.3,148.3,148.3,2
20120301|2011-12-22 07:30,22,148.38,148.45,148.38,148.45,4
20120301|2011-12-22 08:00,22,148.45,148.45,148.44,148.45,8
20120301|2011-12-22 09:00,22,148.41,148.45,148.39,148.39,11
20120301|2011-12-22 09:30,22,148.39,148.53,148.36,148.53,31
20120301|2011-12-22 10:00,22,148.41,148.41,148.41,148.41,9
20120301|2011-12-22 15:30,22,148.41,148.41,148.41,148.41,9
20120301|2011-12-23 01:30,23,148.36,148.44,148.36,148.4,36
20120301|2011-12-23 02:00,23,148.47,148.47,148.45,148.46,43
20120301|2011-12-23 03:00,23,148.48,148.48,148.48,148.48,1
20120301|2011-12-23 04:00,23,148.6,148.6,148.6,148.6,1
20120301|2011-12-23 05:00,23,148.6,148.6,148.6,148.6,1
20120301|2011-12-23 05:30,23,148.59,148.59,148.59,148.59,1
20120301|2011-12-23 06:00,23,148.56,148.56,148.56,148.56,5
20120301|2011-12-23 07:00,23,148.49,148.49,148.49,148.49,2
20120301|2011-12-23 07:30,23,148.5,148.5,148.5,148.5,20
20120301|2011-12-23 08:00,23,148.54,148.64,148.54,148.64,6
20120301|2011-12-23 09:00,23,148.55,148.55,148.55,148.55,1
20120301|2011-12-23 09:30,23,148.55,148.66,148.5,148.66,15
20120301|2011-12-23 10:00,23,148.47,148.47,148.47,148.47,8
20120301|2011-12-27 01:30,27,148.72,148.9,148.65,148.9,73
20120301|2011-12-27 02:00,27,148.8,148.8,148.8,148.8,29
20120301|2011-12-27 02:30,27,148.85,148.89,148.85,148.89,22
20120301|2011-12-27 03:00,27,148.8,148.8,148.76,148.76,26
20120301|2011-12-27 03:30,27,148.8,148.8,148.8,148.8,54
20120301|2011-12-27 04:00,27,148.84,148.84,148.8,148.8,7
20120301|2011-12-27 04:30,27,148.78,148.84,148.78,148.84,10
20120301|2011-12-27 05:00,27,148.85,148.85,148.8,148.8,6
20120301|2011-12-27 06:00,27,148.85,148.9,148.85,148.9,21
20120301|2011-12-27 06:30,27,148.9,148.9,148.9,148.9,1
20120301|2011-12-27 07:30,27,148.88,148.9,148.88,148.9,10
20120301|2011-12-27 08:00,27,148.94,148.95,148.94,148.95,3
20120301|2011-12-27 09:30,27,148.94,149,148.87,148.96,56
20120301|2011-12-27 10:00,27,148.7,148.7,148.7,148.7,11
20120301|2011-12-28 01:30,28,148.65,148.65,148.65,148.65,20
20120301|2011-12-28 02:00,28,148.7,148.73,148.7,148.73,27
20120301|2011-12-28 02:30,28,148.74,148.74,148.74,148.74,1
20120301|2011-12-28 03:00,28,148.7,148.7,148.65,148.65,7
20120301|2011-12-28 03:30,28,148.7,148.77,148.7,148.77,8
20120301|2011-12-28 05:30,28,148.76,148.76,148.76,148.76,1
20120301|2011-12-28 06:30,28,148.66,148.66,148.66,148.66,1
20120301|2011-12-28 08:00,28,148.75,148.75,148.75,148.75,3
20120301|2011-12-28 08:30,28,148.84,148.87,148.84,148.84,8
20120301|2011-12-28 09:30,28,148.71,148.71,148.4,148.6,65
20120301|2011-12-29 01:30,29,148.71,148.71,148.68,148.7,54
20120301|2011-12-29 02:00,29,148.73,148.73,148.73,148.73,5
20120301|2011-12-29 02:30,29,148.7,148.7,148.66,148.66,6
20120301|2011-12-29 03:00,29,148.73,148.73,148.73,148.73,1
20120301|2011-12-29 03:30,29,148.66,148.66,148.65,148.65,4
20120301|2011-12-29 04:00,29,148.65,148.65,148.62,148.62,15
20120301|2011-12-29 04:30,29,148.7,148.7,148.7,148.7,1
20120301|2011-12-29 05:00,29,148.7,148.79,148.7,148.79,12
20120301|2011-12-29 05:30,29,148.8,148.8,148.8,148.8,3
20120301|2011-12-29 06:00,29,148.84,148.84,148.84,148.84,1
20120301|2011-12-29 06:30,29,148.74,148.74,148.74,148.74,1
20120301|2011-12-29 07:30,29,148.8,148.8,148.8,148.8,1
20120301|2011-12-29 08:00,29,148.76,148.84,148.76,148.84,8
20120301|2011-12-29 09:00,29,148.8,148.8,148.8,148.8,1
20120301|2011-12-29 09:30,29,148.8,148.94,148.74,148.94,46
20120301|2011-12-29 10:00,29,148.97,148.97,148.97,148.97,10
20120301|2011-12-30 01:30,30,148.9,148.9,148.9,148.9,20
20120301|2011-12-30 02:00,30,148.85,148.9,148.85,148.85,23
20120301|2011-12-30 02:30,30,148.85,148.85,148.85,148.85,4
20120301|2011-12-30 03:00,30,148.95,149.02,148.95,149.02,4
20120301|2011-12-30 03:30,30,149.01,149.02,149.01,149.02,4
20120301|2011-12-30 04:00,30,149.02,149.12,149.02,149.12,20
20120301|2011-12-30 04:30,30,149.1,149.12,149.1,149.12,13
20120301|2011-12-30 05:30,30,149.1,149.1,149.1,149.1,2
20120301|2011-12-30 06:00,30,149.05,149.13,148.98,148.98,16
20120301|2011-12-30 06:30,30,148.99,149.1,148.99,149.1,17
20120301|2011-12-30 07:00,30,149.1,149.1,149.1,149.1,4
20120301|2011-12-30 07:30,30,149.03,149.03,149.03,149.03,9
20120301|2011-12-30 08:30,30,149.05,149.05,149.05,149.05,2
20120301|2011-12-30 09:00,30,149.05,149.05,149.05,149.05,5
20120301|2011-12-30 09:30,30,149.05,149.14,149.01,149.12,20
20120301|2012-01-03 01:30,3,148.59,148.65,148.58,148.65,127
20120301|2012-01-03 02:00,3,148.7,148.75,148.7,148.75,3
20120301|2012-01-03 03:00,3,148.75,148.75,148.75,148.75,1
20120301|2012-01-03 03:30,3,148.82,148.82,148.82,148.82,2
20120301|2012-01-03 04:00,3,148.8,148.8,148.8,148.8,20
20120301|2012-01-03 04:30,3,148.84,148.95,148.84,148.95,12
20120301|2012-01-03 05:30,3,148.95,149.14,148.88,149.14,22
20120301|2012-01-03 06:00,3,149.14,149.14,148.99,148.99,12
20120301|2012-01-03 06:30,3,149.08,149.08,149.08,149.08,2
20120301|2012-01-03 07:00,3,149.25,149.25,149.22,149.22,6
20120301|2012-01-03 07:30,3,149.2,149.2,149.1,149.1,64
20120301|2012-01-03 08:00,3,149.19,149.23,149.18,149.2,26
20120301|2012-01-03 08:30,3,149.3,149.32,149.25,149.32,21
20120301|2012-01-03 09:00,3,149.34,149.34,149.27,149.27,8
20120301|2012-01-03 09:30,3,149.28,149.4,149.13,149.13,36
20120301|2012-01-04 04:30,4,149.15,149.18,149.08,149.18,75
20120301|2012-01-04 05:00,4,149.25,149.28,149.25,149.28,15
20120301|2012-01-04 06:00,4,149.29,149.33,149.27,149.27,12
20120301|2012-01-04 06:30,4,149.35,149.35,149.35,149.35,1
20120301|2012-01-04 07:00,4,149.33,149.45,149.33,149.45,20
20120301|2012-01-04 07:30,4,149.41,149.41,149.41,149.41,3
20120301|2012-01-04 08:00,4,149.41,149.46,149.35,149.35,28
20120301|2012-01-04 08:30,4,149.28,149.3,149.23,149.3,14
20120301|2012-01-04 09:00,4,149.35,149.4,149.35,149.4,8
20120301|2012-01-04 09:30,4,149.38,149.45,149.35,149.42,37
20120301|2012-01-04 10:00,4,149.28,149.28,149.28,149.28,10
20120301|2012-01-05 01:30,5,149.19,149.2,149.19,149.2,31
20120301|2012-01-05 02:00,5,149.28,149.4,149.28,149.4,15
20120301|2012-01-05 02:30,5,149.35,149.55,149.35,149.55,38
20120301|2012-01-05 03:00,5,149.6,149.67,149.54,149.54,37
20120301|2012-01-05 03:30,5,149.59,149.66,149.59,149.6,31
20120301|2012-01-05 04:00,5,149.7,149.75,149.69,149.7,14
20120301|2012-01-05 04:30,5,149.7,149.74,149.7,149.71,8
20120301|2012-01-05 05:00,5,149.7,149.9,149.66,149.88,50
20120301|2012-01-05 05:30,5,149.88,149.88,149.72,149.72,18
20120301|2012-01-05 06:00,5,149.75,149.77,149.66,149.66,10
20120301|2012-01-05 06:30,5,149.58,149.58,149.58,149.58,1
20120301|2012-01-05 07:00,5,149.7,149.7,149.4,149.4,37
20120301|2012-01-05 07:30,5,149.48,149.48,149.4,149.45,30
20120301|2012-01-05 08:00,5,149.45,149.55,149.45,149.45,70
20120301|2012-01-05 09:30,5,149.53,149.54,149.36,149.51,20
20120301|2012-01-05 10:00,5,149.48,149.48,149.48,149.48,1
20120301|2012-01-06 01:30,6,149.49,149.49,149.49,149.49,4
20120301|2012-01-06 02:00,6,149.37,149.37,149.3,149.37,17
20120301|2012-01-06 02:30,6,149.26,149.26,149.26,149.26,1
20120301|2012-01-06 03:00,6,149.26,149.28,149.2,149.21,73
20120301|2012-01-06 03:30,6,149.21,149.21,149.21,149.21,5
20120301|2012-01-06 04:00,6,149.35,149.35,149.06,149.19,15
20120301|2012-01-06 05:00,6,149.25,149.34,149.25,149.34,6
20120301|2012-01-06 06:00,6,149.33,149.35,149.26,149.33,5
20120301|2012-01-06 06:30,6,149.25,149.25,149.25,149.25,2
20120301|2012-01-06 07:00,6,149.25,149.35,149.22,149.22,29
20120301|2012-01-06 07:30,6,149.17,149.35,149.1,149.23,31
20120301|2012-01-06 08:00,6,149.29,149.32,149.24,149.24,22
20120301|2012-01-06 08:30,6,149.28,149.34,149.23,149.34,39
20120301|2012-01-06 09:00,6,149.34,149.38,149.3,149.3,43
20120301|2012-01-06 09:30,6,149.3,149.3,149.23,149.29,30
20120301|2012-01-06 10:00,6,149.25,149.25,149.25,149.25,1
20120301|2012-01-09 01:30,9,149.21,149.22,149.18,149.18,42
20120301|2012-01-09 02:00,9,149.13,149.18,149.11,149.18,16
20120301|2012-01-09 02:30,9,149.1,149.1,149.05,149.08,19
20120301|2012-01-09 03:00,9,149.17,149.17,149.09,149.09,17
20120301|2012-01-09 04:00,9,149.1,149.14,149.1,149.14,8
20120301|2012-01-09 04:30,9,149.09,149.09,149.06,149.06,4
20120301|2012-01-09 05:00,9,149.14,149.15,149.14,149.15,20
20120301|2012-01-09 05:30,9,149.12,149.12,149.12,149.12,7
20120301|2012-01-09 06:00,9,149.22,149.22,149.22,149.22,2
20120301|2012-01-09 06:30,9,149.09,149.12,149.09,149.12,4
20120301|2012-01-09 07:00,9,149.15,149.15,149.05,149.05,15
20120301|2012-01-09 07:30,9,149.05,149.1,149.05,149.1,93
20120301|2012-01-09 08:00,9,149.14,149.15,149.06,149.13,11
20120301|2012-01-09 08:30,9,149.12,149.13,149.12,149.13,3
20120301|2012-01-09 09:00,9,149.14,149.19,149.07,149.19,23
20120301|2012-01-09 09:30,9,149.11,149.19,149.11,149.18,63
20120301|2012-01-09 10:00,9,149.16,149.16,149.16,149.16,1
20120301|2012-01-10 02:00,10,149.16,149.16,149.16,149.16,6
20120301|2012-01-10 02:30,10,149.15,149.15,149.08,149.11,5
20120301|2012-01-10 03:00,10,149.08,149.11,149.01,149.01,32
20120301|2012-01-10 03:30,10,148.91,148.91,148.9,148.9,18
20120301|2012-01-10 04:00,10,148.9,148.9,148.88,148.9,110
20120301|2012-01-10 04:30,10,148.96,148.99,148.96,148.99,20
20120301|2012-01-10 05:30,10,148.93,148.95,148.93,148.95,6
20120301|2012-01-10 06:30,10,148.93,148.93,148.93,148.93,7
20120301|2012-01-10 07:00,10,148.95,148.95,148.91,148.91,45
20120301|2012-01-10 07:30,10,148.94,148.94,148.91,148.91,46
20120301|2012-01-10 08:00,10,148.85,148.85,148.85,148.85,1
20120301|2012-01-10 08:30,10,148.9,148.94,148.9,148.94,13
20120301|2012-01-10 09:00,10,148.98,148.99,148.94,148.94,5
20120301|2012-01-10 09:30,10,148.94,148.99,148.91,148.99,7
20120301|2012-01-11 01:30,11,148.91,148.95,148.91,148.92,17
20120301|2012-01-11 02:00,11,148.9,148.9,148.57,148.57,29
20120301|2012-01-11 02:30,11,148.69,148.69,148.57,148.57,79
20120301|2012-01-11 03:00,11,148.65,148.65,148.56,148.56,4
20120301|2012-01-11 04:00,11,148.59,148.59,148.55,148.56,8
20120301|2012-01-11 04:30,11,148.58,148.7,148.58,148.7,13
20120301|2012-01-11 05:00,11,148.66,148.79,148.61,148.79,28
20120301|2012-01-11 05:30,11,148.79,148.88,148.73,148.75,16
20120301|2012-01-11 06:00,11,148.75,148.84,148.71,148.71,21
20120301|2012-01-11 06:30,11,148.77,148.77,148.6,148.6,59
20120301|2012-01-11 07:00,11,148.68,148.83,148.68,148.83,26
20120301|2012-01-11 07:30,11,148.77,148.79,148.75,148.79,6
20120301|2012-01-11 08:00,11,148.81,148.81,148.65,148.65,15
20120301|2012-01-11 08:30,11,148.68,148.75,148.6,148.75,90
20120301|2012-01-11 09:00,11,148.75,148.79,148.75,148.78,15
20120301|2012-01-11 09:30,11,148.79,148.83,148.71,148.83,36
20120301|2012-01-12 01:30,12,148.61,148.78,148.61,148.77,142
20120301|2012-01-12 02:00,12,148.78,148.79,148.78,148.79,19
20120301|2012-01-12 02:30,12,148.78,148.89,148.78,148.83,98
20120301|2012-01-12 03:00,12,148.76,148.76,148.76,148.76,3
20120301|2012-01-12 04:00,12,148.72,148.72,148.72,148.72,20
20120301|2012-01-12 04:30,12,148.81,148.81,148.81,148.81,1
20120301|2012-01-12 05:00,12,148.76,148.81,148.76,148.77,7
20120301|2012-01-12 06:00,12,148.71,148.71,148.71,148.71,4
20120301|2012-01-12 07:00,12,148.68,148.79,148.68,148.79,5
20120301|2012-01-12 07:30,12,148.85,148.86,148.76,148.76,6
20120301|2012-01-12 08:00,12,148.76,148.76,148.75,148.75,6
20120301|2012-01-12 09:00,12,148.87,148.88,148.8,148.8,10
20120301|2012-01-12 09:30,12,148.78,148.8,148.73,148.78,44
20120301|2012-01-12 10:00,12,148.75,148.75,148.75,148.75,6
20120301|2012-01-13 01:30,13,148.7,148.7,148.7,148.7,6
20120301|2012-01-13 02:00,13,148.69,148.72,148.64,148.72,48
20120301|2012-01-13 02:30,13,148.66,148.68,148.63,148.68,126
20120301|2012-01-13 03:00,13,148.71,148.78,148.71,148.78,8
20120301|2012-01-13 04:00,13,148.78,148.88,148.78,148.88,8
20120301|2012-01-13 04:30,13,148.84,148.92,148.84,148.92,39
20120301|2012-01-13 05:00,13,148.76,148.76,148.75,148.75,4
20120301|2012-01-13 06:00,13,148.83,148.83,148.77,148.77,4
20120301|2012-01-13 07:00,13,148.78,148.78,148.78,148.78,3
20120301|2012-01-13 07:30,13,148.94,148.94,148.94,148.94,5
20120301|2012-01-13 08:00,13,148.82,149.09,148.82,149.09,6
20120301|2012-01-13 08:30,13,149.1,149.11,149.1,149.11,18
20120301|2012-01-13 09:00,13,149.12,149.19,149.06,149.06,52
20120301|2012-01-16 01:30,16,149.05,149.05,149.05,149.05,8
20120301|2012-01-16 02:00,16,149.01,149.05,149.01,149.05,29
20120301|2012-01-16 02:30,16,149,149,148.85,148.85,97
20120301|2012-01-16 03:00,16,148.85,148.85,148.82,148.82,28
20120301|2012-01-16 04:00,16,148.96,149,148.96,149,3
20120301|2012-01-16 04:30,16,148.99,148.99,148.99,148.99,4
20120301|2012-01-16 05:00,16,149.07,149.07,149.07,149.07,2
20120301|2012-01-16 06:00,16,149.05,149.06,149.05,149.06,3
20120301|2012-01-16 06:30,16,149,149,148.94,148.94,5
20120301|2012-01-16 07:00,16,149.06,149.09,149.06,149.09,12
20120301|2012-01-16 08:00,16,149.09,149.09,149.09,149.09,1
20120301|2012-01-16 08:30,16,149.19,149.19,149.19,149.19,5
20120301|2012-01-16 09:00,16,149.15,149.15,149,149,21
20120301|2012-01-16 09:30,16,148.94,149.12,148.94,149,51
20120301|2012-01-16 10:00,16,149,149,149,149,5
20120301|2012-01-17 01:30,17,149.01,149.07,148.92,148.92,26
20120301|2012-01-17 02:00,17,149.01,149.1,148.93,149.1,23
20120301|2012-01-17 02:30,17,149.05,149.05,149.05,149.05,11
20120301|2012-01-17 03:00,17,149.05,149.05,149.03,149.04,5
20120301|2012-01-17 03:30,17,148.96,149,148.9,149,54
20120301|2012-01-17 04:00,17,149.03,149.03,148.99,149.01,4
20120301|2012-01-17 04:30,17,148.87,148.93,148.87,148.93,7
20120301|2012-01-17 05:00,17,149.03,149.03,148.91,148.99,4
20120301|2012-01-17 06:00,17,149,149.02,148.99,149,7
20120301|2012-01-17 08:00,17,149.08,149.16,149.08,149.16,10
20120301|2012-01-17 08:30,17,149.15,149.15,149.15,149.15,1
20120301|2012-01-17 09:00,17,149.18,149.19,149.15,149.17,12
20120301|2012-01-17 09:30,17,149.18,149.33,149.18,149.28,21
20120301|2012-01-17 10:00,17,149.25,149.25,149.25,149.25,7
20120301|2012-01-18 01:30,18,149.25,149.25,149.25,149.25,75
20120301|2012-01-18 02:00,18,149.31,149.32,149.25,149.25,7
20120301|2012-01-18 02:30,18,149.31,149.31,149.31,149.31,3
20120301|2012-01-18 03:00,18,149.37,149.37,149.31,149.31,2
20120301|2012-01-18 04:00,18,149.34,149.35,149.21,149.32,11
20120301|2012-01-18 04:30,18,149.3,149.3,149.3,149.3,3
20120301|2012-01-18 05:00,18,149.3,149.35,149.3,149.35,4
20120301|2012-01-18 06:00,18,149.39,149.39,149.39,149.39,1
20120301|2012-01-18 07:00,18,149.44,149.44,149.4,149.4,16
20120301|2012-01-18 07:30,18,149.4,149.5,149.4,149.5,21
20120301|2012-01-18 08:00,18,149.53,149.54,149.53,149.54,15
20120301|2012-01-18 08:30,18,149.5,149.5,149.5,149.5,3
20120301|2012-01-18 09:00,18,149.47,149.47,149.47,149.47,3
20120301|2012-01-18 09:30,18,149.48,149.48,149.38,149.38,16
20120301|2012-01-19 01:30,19,149.45,149.45,149.3,149.3,6
20120301|2012-01-19 02:00,19,149.39,149.39,149.39,149.39,1
20120301|2012-01-19 02:30,19,149.3,149.3,149.3,149.3,2
20120301|2012-01-19 03:00,19,149.3,149.31,149.2,149.27,194
20120301|2012-01-19 03:30,19,149.31,149.31,149.31,149.31,1
20120301|2012-01-19 04:00,19,149.36,149.36,149.36,149.36,1
20120301|2012-01-19 04:30,19,149.22,149.22,149.22,149.22,3
20120301|2012-01-19 05:00,19,149.21,149.39,149.18,149.21,7
20120301|2012-01-19 06:00,19,149.35,149.35,149.22,149.22,4
20120301|2012-01-19 06:30,19,149.24,149.24,149.24,149.24,4
20120301|2012-01-19 07:00,19,149.24,149.26,149.24,149.26,3
20120301|2012-01-19 07:30,19,149.18,149.18,149.18,149.18,2
20120301|2012-01-19 08:00,19,149.37,149.37,149.37,149.37,1
20120301|2012-01-19 08:30,19,149.22,149.22,149.22,149.22,22
20120301|2012-01-19 09:00,19,149.27,149.27,149.22,149.22,8
20120301|2012-01-19 09:30,19,149.2,149.31,149.17,149.19,93
20120301|2012-01-19 10:00,19,149.2,149.2,149.2,149.2,7
20120301|2012-01-19 19:30,20,149.2,149.2,149.2,149.2,14
20120301|2012-01-20 01:30,20,149.25,149.25,149,149.15,69
20120301|2012-01-20 02:00,20,149.19,149.33,149.19,149.33,12
20120301|2012-01-20 02:30,20,149.29,149.3,149.29,149.3,22
20120301|2012-01-20 03:00,20,149.21,149.29,149.21,149.29,17
20120301|2012-01-20 03:30,20,149.28,149.28,149.28,149.28,24
20120301|2012-01-20 04:00,20,149.2,149.2,149.16,149.16,8
20120301|2012-01-20 04:30,20,149.13,149.23,149.13,149.23,24
20120301|2012-01-20 05:00,20,149.24,149.24,149.24,149.24,2
20120301|2012-01-20 05:30,20,149.14,149.14,149.13,149.13,12
20120301|2012-01-20 06:00,20,149.13,149.13,149.05,149.05,52
20120301|2012-01-20 06:30,20,149.02,149.02,149.02,149.02,2
20120301|2012-01-20 07:30,20,149.07,149.07,149.03,149.03,4
20120301|2012-01-20 08:30,20,149.03,149.07,149.03,149.07,7
20120301|2012-01-20 09:00,20,149.03,149.05,149,149,13
20120301|2012-01-20 09:30,20,148.98,149.13,148.93,148.96,34
20120301|2012-01-20 13:30,20,148.96,148.96,148.96,148.96,2
20120301|2012-01-20 16:30,20,148.96,148.96,148.96,148.96,2
20120301|2012-01-23 01:30,23,149.09,149.18,149.09,149.12,40
20120301|2012-01-23 02:00,23,149.06,149.06,148.9,148.9,15
20120301|2012-01-23 03:00,23,149.07,149.07,149.07,149.07,1
20120301|2012-01-23 03:30,23,149,149,149,149,1
20120301|2012-01-23 04:00,23,148.9,148.9,148.86,148.86,10
20120301|2012-01-23 04:30,23,148.83,148.83,148.74,148.75,33
20120301|2012-01-23 05:00,23,148.75,148.75,148.71,148.71,9
20120301|2012-01-23 06:00,23,148.71,148.79,148.71,148.79,8
20120301|2012-01-23 06:30,23,148.79,148.79,148.79,148.79,47
20120301|2012-01-23 07:00,23,148.8,148.8,148.73,148.73,4
20120301|2012-01-23 08:00,23,148.76,148.76,148.65,148.65,51
20120301|2012-01-23 08:30,23,148.67,148.67,148.51,148.58,30
20120301|2012-01-23 09:00,23,148.53,148.54,148.38,148.54,87
20120301|2012-01-23 09:30,23,148.5,148.61,148.5,148.6,135
20120301|2012-01-24 01:30,24,148.7,148.88,148.7,148.78,212
20120301|2012-01-24 02:00,24,148.75,148.78,148.7,148.78,17
20120301|2012-01-24 02:30,24,148.7,148.77,148.7,148.73,21
20120301|2012-01-24 03:00,24,148.73,148.73,148.52,148.52,42
20120301|2012-01-24 03:30,24,148.56,148.64,148.56,148.64,20
20120301|2012-01-24 04:00,24,148.57,148.69,148.57,148.63,38
20120301|2012-01-24 04:30,24,148.65,148.77,148.65,148.77,35
20120301|2012-01-24 05:00,24,148.65,148.65,148.65,148.65,1
20120301|2012-01-24 05:30,24,148.6,148.65,148.6,148.62,14
20120301|2012-01-24 06:00,24,148.65,148.65,148.55,148.55,35
20120301|2012-01-24 07:00,24,148.53,148.53,148.53,148.53,10
20120301|2012-01-24 07:30,24,148.48,148.53,148.48,148.53,36
20120301|2012-01-24 08:00,24,148.55,148.58,148.48,148.5,30
20120301|2012-01-24 08:30,24,148.5,148.5,148.45,148.46,79
20120301|2012-01-24 09:00,24,148.45,148.45,148.45,148.45,3
20120301|2012-01-24 09:30,24,148.59,148.59,148.48,148.52,24
20120301|2012-01-25 01:30,25,148.55,148.55,148.46,148.46,15
20120301|2012-01-25 02:00,25,148.51,148.51,148.25,148.3,108
20120301|2012-01-25 03:00,25,148.32,148.49,148.26,148.49,15
20120301|2012-01-25 04:00,25,148.43,148.43,148.4,148.4,3
20120301|2012-01-25 04:30,25,148.45,148.48,148.45,148.48,6
20120301|2012-01-25 05:00,25,148.5,148.5,148.5,148.5,8
20120301|2012-01-25 05:30,25,148.36,148.55,148.36,148.51,52
20120301|2012-01-25 06:00,25,148.51,148.51,148.4,148.4,2
20120301|2012-01-25 06:30,25,148.55,148.56,148.44,148.44,28
20120301|2012-01-25 07:00,25,148.44,148.44,148.44,148.44,3
20120301|2012-01-25 08:00,25,148.48,148.48,148.46,148.46,5
20120301|2012-01-25 08:30,25,148.5,148.5,148.45,148.49,4
20120301|2012-01-25 09:00,25,148.43,148.61,148.41,148.61,36
20120301|2012-01-25 09:30,25,148.64,148.68,148.51,148.51,26
20120301|2012-01-26 01:30,26,148.68,148.76,148.68,148.76,17
20120301|2012-01-26 02:00,26,148.77,148.77,148.77,148.77,1
20120301|2012-01-26 02:30,26,148.68,148.68,148.56,148.56,29
20120301|2012-01-26 03:00,26,148.56,148.56,148.56,148.56,2
20120301|2012-01-26 03:30,26,148.56,148.56,148.41,148.5,13
20120301|2012-01-26 04:00,26,148.45,148.51,148.45,148.51,12
20120301|2012-01-26 04:30,26,148.5,148.59,148.5,148.59,97
20120301|2012-01-26 05:00,26,148.5,148.51,148.5,148.51,4
20120301|2012-01-26 05:30,26,148.64,148.66,148.53,148.66,6
20120301|2012-01-26 06:00,26,148.56,148.6,148.54,148.6,6
20120301|2012-01-26 06:30,26,148.6,148.6,148.6,148.6,4
20120301|2012-01-26 07:00,26,148.58,148.67,148.58,148.67,7
20120301|2012-01-26 07:30,26,148.61,148.61,148.61,148.61,2
20120301|2012-01-26 08:00,26,148.53,148.53,148.51,148.51,2
20120301|2012-01-26 08:30,26,148.64,148.82,148.64,148.77,84
20120301|2012-01-26 09:00,26,148.75,148.75,148.75,148.75,10
20120301|2012-01-26 09:30,26,148.88,148.9,148.85,148.85,16
20120301|2012-01-27 01:30,27,149.11,149.11,149.05,149.05,79
20120301|2012-01-27 02:00,27,149.08,149.08,149,149,10
20120301|2012-01-27 02:30,27,149.09,149.09,149.01,149.01,6
20120301|2012-01-27 03:00,27,148.93,148.93,148.93,148.93,3
20120301|2012-01-27 04:00,27,148.93,148.93,148.86,148.93,12
20120301|2012-01-27 04:30,27,148.86,148.86,148.86,148.86,1
20120301|2012-01-27 05:00,27,148.81,148.89,148.79,148.87,86
20120301|2012-01-27 06:00,27,148.91,148.91,148.91,148.91,1
20120301|2012-01-27 07:00,27,148.9,148.9,148.88,148.9,51
20120301|2012-01-27 07:30,27,148.95,149,148.95,149,8
20120301|2012-01-27 08:30,27,149.02,149.02,148.99,148.99,8
20120301|2012-01-27 09:00,27,148.96,148.96,148.91,148.91,6
20120301|2012-01-27 09:30,27,148.95,149.1,148.95,149.1,18
20120301|2012-01-30 01:30,30,148.99,149.1,148.99,149.1,43
20120301|2012-01-30 02:00,30,149.11,149.11,149.05,149.05,12
20120301|2012-01-30 03:00,30,149.09,149.19,149.09,149.19,3
20120301|2012-01-30 03:30,30,149.07,149.07,149.07,149.07,4
20120301|2012-01-30 04:00,30,149.19,149.24,149.19,149.2,17
20120301|2012-01-30 04:30,30,149.1,149.1,149.1,149.1,2
20120301|2012-01-30 05:00,30,149.23,149.28,149.23,149.28,14
20120301|2012-01-30 05:30,30,149.38,149.38,149.38,149.38,10
20120301|2012-01-30 06:00,30,149.27,149.27,149.27,149.27,3
20120301|2012-01-30 07:00,30,149.29,149.39,149.29,149.39,2
20120301|2012-01-30 08:00,30,149.44,149.45,149.28,149.28,109
20120301|2012-01-30 09:00,30,149.3,149.39,149.3,149.37,6
20120301|2012-01-30 09:30,30,149.37,149.45,149.3,149.45,41
20120301|2012-01-31 01:30,31,149.29,149.4,149.29,149.4,73
20120301|2012-01-31 02:00,31,149.4,149.45,149.4,149.4,11
20120301|2012-01-31 02:30,31,149.4,149.4,149.39,149.4,30
20120301|2012-01-31 03:00,31,149.44,149.44,149.3,149.3,47
20120301|2012-01-31 04:00,31,149.34,149.45,149.34,149.45,3
20120301|2012-01-31 04:30,31,149.32,149.32,149.32,149.32,4
20120301|2012-01-31 05:00,31,149.4,149.44,149.4,149.44,7
20120301|2012-01-31 06:30,31,149.46,149.61,149.46,149.55,128
20120301|2012-01-31 07:00,31,149.55,149.62,149.55,149.6,49
20120301|2012-01-31 08:00,31,149.58,149.6,149.58,149.6,12
20120301|2012-01-31 08:30,31,149.52,149.52,149.46,149.46,31
20120301|2012-01-31 09:00,31,149.48,149.65,149.48,149.56,46
20120301|2012-01-31 09:30,31,149.55,149.57,149.52,149.55,52
20120301|2012-02-01 01:30,1,149.67,149.67,149.62,149.62,19
20120301|2012-02-01 02:00,1,149.65,149.67,149.55,149.6,39
20120301|2012-02-01 02:30,1,149.62,149.62,149.58,149.58,32
20120301|2012-02-01 03:00,1,149.65,149.65,149.65,149.65,10
20120301|2012-02-01 03:30,1,149.65,149.65,149.65,149.65,13
20120301|2012-02-01 04:00,1,149.66,149.95,149.66,149.76,101
20120301|2012-02-01 04:30,1,149.76,149.76,149.75,149.75,10
20120301|2012-02-01 05:00,1,149.75,149.75,149.7,149.7,2
20120301|2012-02-01 06:00,1,149.68,149.85,149.68,149.84,13
20120301|2012-02-01 07:00,1,149.88,149.88,149.88,149.88,1
20120301|2012-02-01 07:30,1,149.89,150.02,149.89,150,36
20120301|2012-02-01 08:00,1,149.98,149.98,149.97,149.98,38
20120301|2012-02-01 08:30,1,149.97,150.05,149.97,150.02,116
20120301|2012-02-01 09:00,1,150.04,150.04,149.82,149.85,61
20120301|2012-02-01 09:30,1,149.85,150,149.85,149.93,33
20120301|2012-02-02 01:30,2,149.94,149.94,149.9,149.93,43
20120301|2012-02-02 02:00,2,149.93,150.1,149.93,150.01,69
20120301|2012-02-02 02:30,2,150.15,150.2,150.02,150.19,90
20120301|2012-02-02 03:00,2,150.23,150.23,150.15,150.2,49
20120301|2012-02-02 03:30,2,150.18,150.2,150.15,150.2,15
20120301|2012-02-02 04:00,2,150.15,150.2,150.08,150.18,8
20120301|2012-02-02 04:30,2,150.22,150.22,150.06,150.2,10
20120301|2012-02-02 05:00,2,150.2,150.2,150.03,150.14,9
20120301|2012-02-02 05:30,2,150.11,150.12,150.01,150.1,12
20120301|2012-02-02 06:00,2,150.12,150.15,150.01,150.1,8
20120301|2012-02-02 06:30,2,150.03,150.23,150.03,150.17,25
20120301|2012-02-02 07:00,2,150.17,150.17,150.03,150.13,14
20120301|2012-02-02 07:30,2,150.13,150.13,149.96,150.12,12
20120301|2012-02-02 08:00,2,150.11,150.11,149.88,149.9,57
20120301|2012-02-02 08:30,2,149.93,149.95,149.87,149.87,17
20120301|2012-02-02 09:00,2,149.79,149.94,149.78,149.93,19
20120301|2012-02-02 09:30,2,149.93,149.93,149.75,149.8,43
20120301|2012-02-03 02:00,3,149.9,150,149.9,149.98,49
20120301|2012-02-03 02:30,3,149.98,149.99,149.98,149.99,3
20120301|2012-02-03 03:00,3,149.97,149.97,149.97,149.97,1
20120301|2012-02-03 03:30,3,149.84,149.84,149.84,149.84,1
20120301|2012-02-03 04:00,3,149.94,149.94,149.82,149.82,4
20120301|2012-02-03 04:30,3,149.81,149.81,149.81,149.81,3
20120301|2012-02-03 05:00,3,149.84,149.84,149.84,149.84,2
20120301|2012-02-03 05:30,3,149.8,149.88,149.8,149.86,16
20120301|2012-02-03 06:00,3,149.99,149.99,149.8,149.83,12
20120301|2012-02-03 06:30,3,149.8,149.83,149.8,149.83,3
20120301|2012-02-03 07:30,3,149.83,149.83,149.48,149.65,35
20120301|2012-02-03 08:00,3,149.76,149.76,149.76,149.76,1
20120301|2012-02-03 08:30,3,149.6,149.6,149.5,149.5,4
20120301|2012-02-03 09:00,3,149.5,149.51,149.42,149.42,15
20120301|2012-02-03 09:30,3,149.48,149.52,149.48,149.52,24
20120301|2012-02-03 10:30,3,149.52,149.52,149.52,149.52,4
20120301|2012-02-06 01:30,6,149.6,149.6,149.6,149.6,22
20120301|2012-02-06 02:00,6,149.64,149.64,149.64,149.64,1
20120301|2012-02-06 02:30,6,149.61,149.64,149.61,149.62,5
20120301|2012-02-06 03:00,6,149.67,149.75,149.67,149.75,3
20120301|2012-02-06 04:00,6,149.79,149.79,149.65,149.65,10
20120301|2012-02-06 04:30,6,149.55,149.58,149.48,149.58,5
20120301|2012-02-06 05:00,6,149.62,149.69,149.62,149.68,13
20120301|2012-02-06 06:30,6,149.69,149.69,149.69,149.69,2
20120301|2012-02-06 07:30,6,149.74,149.74,149.74,149.74,1
20120301|2012-02-06 08:00,6,149.75,149.8,149.75,149.75,15
20120301|2012-02-06 08:30,6,149.7,149.7,149.56,149.56,9
20120301|2012-02-06 09:30,6,149.66,149.68,149.66,149.68,5
20120301|2012-02-07 01:30,7,149.69,149.69,149.6,149.68,57
20120301|2012-02-07 02:00,7,149.69,149.77,149.61,149.7,69
20120301|2012-02-07 03:30,7,149.63,149.65,149.63,149.65,12
20120301|2012-02-07 04:00,7,149.62,149.65,149.59,149.63,26
20120301|2012-02-07 04:30,7,149.65,149.66,149.65,149.66,22
20120301|2012-02-07 05:00,7,149.66,149.66,149.66,149.66,10
20120301|2012-02-07 05:30,7,149.59,149.59,149.54,149.54,4
20120301|2012-02-07 06:00,7,149.63,149.63,149.63,149.63,1
20120301|2012-02-07 06:30,7,149.51,149.61,149.51,149.61,8
20120301|2012-02-07 07:00,7,149.52,149.52,149.51,149.52,38
20120301|2012-02-07 07:30,7,149.52,149.52,149.31,149.39,26
20120301|2012-02-07 08:00,7,149.51,149.51,149.35,149.35,10
20120301|2012-02-07 08:30,7,149.35,149.35,149.35,149.35,25
20120301|2012-02-07 09:00,7,149.35,149.35,149.33,149.33,35
20120301|2012-02-07 09:30,7,149.35,149.38,149.35,149.35,56
20120301|2012-02-08 01:30,8,149.15,149.15,149,149.06,27
20120301|2012-02-08 02:00,8,149.12,149.15,149.12,149.15,73
20120301|2012-02-08 02:30,8,149.12,149.12,149.12,149.12,6
20120301|2012-02-08 03:00,8,149.06,149.06,149,149,46
20120301|2012-02-08 03:30,8,149.05,149.05,149.05,149.05,2
20120301|2012-02-08 04:00,8,149,149.05,148.95,149,81
20120301|2012-02-08 04:30,8,148.92,148.92,148.82,148.82,18
20120301|2012-02-08 05:00,8,148.89,148.89,148.89,148.89,1
20120301|2012-02-08 05:30,8,148.89,148.89,148.86,148.86,13
20120301|2012-02-08 06:00,8,148.88,148.88,148.83,148.83,7
20120301|2012-02-08 06:30,8,148.8,148.8,148.8,148.8,6
20120301|2012-02-08 07:00,8,148.75,148.84,148.75,148.84,7
20120301|2012-02-08 07:30,8,148.77,148.77,148.77,148.77,25
20120301|2012-02-08 08:00,8,148.9,148.9,148.7,148.7,95
20120301|2012-02-08 08:30,8,148.73,148.73,148.7,148.7,11
20120301|2012-02-08 09:00,8,148.61,148.65,148.45,148.55,145
20120301|2012-02-08 09:30,8,148.55,148.6,148.53,148.56,109
20120301|2012-02-08 10:00,8,148.6,148.6,148.6,148.6,1
20120301|2012-02-09 01:30,9,148.5,148.52,148.5,148.52,199
20120301|2012-02-09 02:00,9,148.56,148.56,148.56,148.56,3
20120301|2012-02-09 02:30,9,148.6,148.6,148.54,148.54,21
20120301|2012-02-09 03:00,9,148.58,148.58,148.5,148.5,37
20120301|2012-02-09 03:30,9,148.57,148.58,148.57,148.58,6
20120301|2012-02-09 04:00,9,148.61,148.68,148.61,148.66,53
20120301|2012-02-09 04:30,9,148.68,148.68,148.66,148.66,6
20120301|2012-02-09 05:30,9,148.63,148.63,148.63,148.63,1
20120301|2012-02-09 06:00,9,148.73,148.73,148.73,148.73,1
20120301|2012-02-09 06:30,9,148.65,148.65,148.65,148.65,2
20120301|2012-02-09 07:00,9,148.62,148.62,148.5,148.5,36
20120301|2012-02-09 07:30,9,148.41,148.41,148.4,148.4,3
20120301|2012-02-09 08:00,9,148.33,148.33,148.33,148.33,2
20120301|2012-02-09 08:30,9,148.64,148.64,148.5,148.5,29
20120301|2012-02-09 09:30,9,148.5,148.55,148.41,148.41,16
20120301|2012-02-09 10:00,9,148.55,148.55,148.55,148.55,5
20120301|2012-02-09 12:00,9,148.55,148.55,148.55,148.55,5
20120301|2012-02-09 18:30,10,148.55,148.55,148.55,148.55,5
20120301|2012-02-09 21:00,10,148.55,148.55,148.55,148.55,10
20120301|2012-02-10 01:30,10,148.55,148.55,148.42,148.55,38
20120301|2012-02-10 02:00,10,148.55,148.55,148.51,148.51,30
20120301|2012-02-10 02:30,10,148.53,148.55,148.53,148.55,11
20120301|2012-02-10 03:00,10,148.5,148.5,148.47,148.47,25
20120301|2012-02-10 03:30,10,148.47,148.47,148.47,148.47,5
20120301|2012-02-10 04:00,10,148.52,148.52,148.52,148.52,4
20120301|2012-02-10 04:30,10,148.51,148.55,148.51,148.55,24
20120301|2012-02-10 05:00,10,148.45,148.6,148.43,148.6,39
20120301|2012-02-10 05:30,10,148.65,148.65,148.65,148.65,1
20120301|2012-02-10 06:00,10,148.68,148.76,148.63,148.76,10
20120301|2012-02-10 06:30,10,148.75,148.75,148.75,148.75,5
20120301|2012-02-10 07:00,10,148.66,148.66,148.65,148.65,11
20120301|2012-02-10 07:30,10,148.7,148.77,148.7,148.77,4
20120301|2012-02-10 08:00,10,148.7,148.7,148.63,148.63,33
20120301|2012-02-10 08:30,10,148.63,148.63,148.53,148.53,5
20120301|2012-02-10 09:30,10,148.57,148.62,148.57,148.61,14
20120301|2012-02-10 10:00,10,148.61,148.61,148.61,148.61,2
20120301|2012-02-10 10:30,10,148.61,148.61,148.61,148.61,2
20120301|2012-02-10 12:00,10,148.61,148.61,148.61,148.61,2
20120301|2012-02-10 14:00,10,148.61,148.61,148.61,148.61,2
20120301|2012-02-13 01:30,13,148.61,148.61,148.39,148.5,145
20120301|2012-02-13 02:00,13,148.61,148.88,148.6,148.69,97
20120301|2012-02-13 02:30,13,148.6,148.6,148.6,148.6,1
20120301|2012-02-13 03:00,13,148.72,148.8,148.72,148.8,2
20120301|2012-02-13 04:00,13,148.8,148.8,148.8,148.8,1
20120301|2012-02-13 04:30,13,148.8,148.8,148.8,148.8,1
20120301|2012-02-13 05:00,13,148.81,148.85,148.81,148.85,15
20120301|2012-02-13 06:00,13,148.67,148.67,148.67,148.67,1
20120301|2012-02-13 07:00,13,148.83,148.83,148.83,148.83,1
20120301|2012-02-13 07:30,13,148.78,148.78,148.78,148.78,1
20120301|2012-02-13 08:00,13,148.78,148.85,148.78,148.85,47
20120301|2012-02-13 08:30,13,148.83,148.83,148.83,148.83,1
20120301|2012-02-13 09:00,13,148.93,148.93,148.92,148.92,2
20120301|2012-02-13 09:30,13,148.86,148.86,148.83,148.83,14
20120301|2012-02-13 16:00,13,148.83,148.83,148.83,148.83,6
20120301|2012-02-13 16:30,13,148.83,148.83,148.83,148.83,12
20120301|2012-02-13 17:00,13,148.83,148.83,148.83,148.83,6
20120301|2012-02-14 01:30,14,148.86,148.86,148.85,148.85,118
20120301|2012-02-14 02:00,14,148.86,148.86,148.85,148.85,102
20120301|2012-02-14 03:00,14,148.95,148.95,148.94,148.94,38
20120301|2012-02-14 03:30,14,148.92,148.92,148.92,148.92,20
20120301|2012-02-14 04:00,14,148.89,148.93,148.76,148.76,8
20120301|2012-02-14 04:30,14,148.76,148.76,148.76,148.76,2
20120301|2012-02-14 05:00,14,148.86,148.86,148.78,148.78,47
20120301|2012-02-14 05:30,14,148.78,148.81,148.78,148.81,16
20120301|2012-02-14 06:00,14,148.78,148.81,148.78,148.78,52
20120301|2012-02-14 06:30,14,148.78,148.78,148.78,148.78,20
20120301|2012-02-14 07:30,14,149,149.05,149,149.05,2
20120301|2012-02-14 08:00,14,149,149,148.95,148.95,7
20120301|2012-02-14 08:30,14,148.96,148.96,148.96,148.96,10
20120301|2012-02-14 09:00,14,149.08,149.11,149.02,149.11,4
20120301|2012-02-14 09:30,14,149.11,149.11,149,149.02,162
20120301|2012-02-15 01:30,15,148.91,149.1,148.91,149.1,31
20120301|2012-02-15 02:00,15,149.02,149.02,149,149,2
20120301|2012-02-15 02:30,15,149.06,149.08,149.02,149.02,21
20120301|2012-02-15 03:00,15,149.02,149.02,148.93,148.93,3
20120301|2012-02-15 04:00,15,149.01,149.01,148.83,148.83,60
20120301|2012-02-15 04:30,15,148.91,149.02,148.91,149.02,59
20120301|2012-02-15 05:00,15,149.16,149.16,149.03,149.05,7
20120301|2012-02-15 06:00,15,149.06,149.06,149.06,149.06,1
20120301|2012-02-15 06:30,15,149.03,149.08,149.03,149.08,3
20120301|2012-02-15 07:00,15,149.09,149.11,149.04,149.04,37
20120301|2012-02-15 07:30,15,149.11,149.15,149.11,149.15,65
20120301|2012-02-15 08:00,15,149.16,149.17,149.12,149.12,7
20120301|2012-02-15 08:30,15,149.15,149.17,149.15,149.17,10
20120301|2012-02-15 09:00,15,149.24,149.24,149.18,149.18,29
20120301|2012-02-15 09:30,15,149.18,149.21,149.03,149.11,52
20120301|2012-02-16 01:30,16,149.26,149.36,149.15,149.28,51
20120301|2012-02-16 02:30,16,149.4,149.4,149.36,149.38,57
20120301|2012-02-16 03:00,16,149.38,149.38,149.36,149.36,21
20120301|2012-02-16 04:00,16,149.41,149.47,149.41,149.44,25
20120301|2012-02-16 04:30,16,149.45,149.45,149.41,149.41,31
20120301|2012-02-16 05:00,16,149.46,149.46,149.42,149.42,13
20120301|2012-02-16 06:00,16,149.46,149.46,149.46,149.46,1
20120301|2012-02-16 06:30,16,149.47,149.5,149.47,149.5,5
20120301|2012-02-16 07:00,16,149.5,149.51,149.41,149.41,13
20120301|2012-02-16 07:30,16,149.37,149.37,149.36,149.36,11
20120301|2012-02-16 08:00,16,149.36,149.42,149.3,149.3,43
20120301|2012-02-16 08:30,16,149.3,149.37,149.3,149.37,11
20120301|2012-02-16 09:00,16,149.31,149.31,149.26,149.26,23
20120301|2012-02-16 09:30,16,149.25,149.25,149.25,149.25,11
20120301|2012-02-16 15:00,16,149.25,149.25,149.25,149.25,22
20120301|2012-02-17 01:30,17,149.12,149.12,149.03,149.03,10
20120301|2012-02-17 02:00,17,149.1,149.18,149.1,149.11,46
20120301|2012-02-17 02:30,17,149.09,149.16,149.09,149.16,9
20120301|2012-02-17 03:00,17,149.14,149.18,149.14,149.18,27
20120301|2012-02-17 03:30,17,149.15,149.15,149.07,149.12,78
20120301|2012-02-17 04:00,17,149.04,149.12,149.02,149.12,5
20120301|2012-02-17 04:30,17,149.07,149.07,149.07,149.07,3
20120301|2012-02-17 05:00,17,149.17,149.21,149.15,149.15,26
20120301|2012-02-17 05:30,17,149.24,149.25,149.16,149.25,7
20120301|2012-02-17 06:00,17,149.18,149.18,149.18,149.18,2
20120301|2012-02-17 06:30,17,149.25,149.26,149.25,149.26,2
20120301|2012-02-17 07:00,17,149.18,149.18,149.07,149.07,29
20120301|2012-02-17 07:30,17,149.07,149.1,149,149.1,7
20120301|2012-02-17 08:00,17,149.01,149.08,149.01,149.08,21
20120301|2012-02-17 08:30,17,149.02,149.12,149.02,149.12,22
20120301|2012-02-17 09:00,17,149.12,149.18,149.12,149.18,22
20120301|2012-02-17 09:30,17,149.16,149.17,149.15,149.17,5
20120301|2012-02-17 16:30,17,149.17,149.17,149.17,149.17,2
20120301|2012-02-20 01:30,20,149.05,149.05,149.05,149.05,4
20120301|2012-02-20 02:00,20,149.1,149.14,149.1,149.14,16
20120301|2012-02-20 03:00,20,149.2,149.2,149.2,149.2,1
20120301|2012-02-20 03:30,20,149.18,149.19,149.18,149.19,16
20120301|2012-02-20 04:00,20,149.17,149.17,149.12,149.12,11
20120301|2012-02-20 05:00,20,149.09,149.09,148.98,148.98,30
20120301|2012-02-20 06:00,20,149.08,149.08,149,149,3
20120301|2012-02-20 06:30,20,149.06,149.06,149.01,149.01,5
20120301|2012-02-20 07:00,20,148.94,148.94,148.94,148.94,1
20120301|2012-02-20 07:30,20,148.94,148.99,148.94,148.99,11
20120301|2012-02-20 08:30,20,149,149,148.85,148.86,20
20120301|2012-02-20 09:00,20,148.98,149,148.98,149,8
20120301|2012-02-20 09:30,20,148.98,148.98,148.98,148.98,1
20120301|2012-02-21 02:00,21,148.92,149.04,148.92,149.04,19
20120301|2012-02-21 02:30,21,148.99,149.11,148.99,149.06,129
20120301|2012-02-21 03:00,21,149.06,149.06,148.98,148.98,29
20120301|2012-02-21 03:30,21,148.89,149,148.89,149,10
20120301|2012-02-21 04:00,21,148.93,149.05,148.93,149.05,3
20120301|2012-02-21 05:00,21,148.96,149.05,148.96,148.99,16
20120301|2012-02-21 05:30,21,149,149.05,149,149.05,20
20120301|2012-02-21 06:00,21,149.01,149.14,149.01,149.14,3
20120301|2012-02-21 06:30,21,149.14,149.15,149.14,149.15,6
20120301|2012-02-21 07:00,21,149.13,149.13,149.13,149.13,1
20120301|2012-02-21 08:00,21,149.11,149.18,149.11,149.15,7
20120301|2012-02-21 08:30,21,149.14,149.14,149.12,149.12,8
20120301|2012-02-21 09:00,21,149.09,149.16,149.08,149.16,8
20120301|2012-02-21 09:30,21,149.14,149.14,149.14,149.14,10
20120301|2012-02-22 01:30,22,148.86,148.95,148.86,148.9,7
20120301|2012-02-22 02:00,22,148.93,148.93,148.93,148.93,5
20120301|2012-02-22 02:30,22,148.97,149,148.97,149,5
20120301|2012-02-22 03:00,22,149.01,149.16,149.01,149.16,5
20120301|2012-02-22 04:00,22,149.09,149.09,149.09,149.09,4
20120301|2012-02-22 05:00,22,149.09,149.24,149.09,149.24,56
20120301|2012-02-22 05:30,22,149.24,149.25,149.24,149.25,2
20120301|2012-02-22 06:00,22,149.25,149.29,149.25,149.29,8
20120301|2012-02-22 06:30,22,149.27,149.3,149.27,149.29,30
20120301|2012-02-22 07:00,22,149.3,149.3,149.3,149.3,18
20120301|2012-02-22 08:00,22,149.3,149.31,149.3,149.31,30
20120301|2012-02-22 08:30,22,149.35,149.35,149.3,149.3,14
20120301|2012-02-22 09:00,22,149.3,149.3,149.21,149.21,23
20120301|2012-02-22 09:30,22,149.21,149.21,149.12,149.12,17
20120301|2012-02-23 01:30,23,149.18,149.26,149.18,149.26,2
20120301|2012-02-23 02:00,23,149.19,149.19,149.07,149.07,34
20120301|2012-02-23 02:30,23,149.11,149.11,149.11,149.11,3
20120301|2012-02-23 03:00,23,149.11,149.11,149.1,149.11,28
20120301|2012-02-23 03:30,23,149.09,149.09,149.05,149.05,17
20120301|2012-02-23 04:00,23,149.17,149.21,149.16,149.21,10
20120301|2012-02-23 04:30,23,149.21,149.21,149.21,149.21,2
20120301|2012-02-23 05:30,23,149.17,149.17,149.17,149.17,2
20120301|2012-02-23 06:00,23,149.2,149.2,149.2,149.2,1
20120301|2012-02-23 06:30,23,149.2,149.23,149.2,149.23,113
20120301|2012-02-23 07:00,23,149.2,149.2,149.2,149.2,14
20120301|2012-02-23 08:00,23,149.22,149.32,149.22,149.31,72
20120301|2012-02-23 08:30,23,149.34,149.34,149.34,149.34,1
20120301|2012-02-23 09:00,23,149.36,149.36,149.36,149.36,1
20120301|2012-02-23 09:30,23,149.35,149.38,149.32,149.34,11
20120301|2012-02-24 01:30,24,149.2,149.21,149.2,149.21,34
20120301|2012-02-24 02:00,24,149.27,149.37,149.27,149.37,15
20120301|2012-02-24 02:30,24,149.35,149.35,149.35,149.35,3
20120301|2012-02-24 03:00,24,149.36,149.36,149.35,149.35,6
20120301|2012-02-24 03:30,24,149.35,149.35,149.35,149.35,22
20120301|2012-02-24 04:00,24,149.35,149.35,149.35,149.35,18
20120301|2012-02-24 05:00,24,149.34,149.34,149.34,149.34,1
20120301|2012-02-24 07:00,24,149.4,149.44,149.4,149.44,3
20120301|2012-02-24 07:30,24,149.49,149.57,149.49,149.57,8
20120301|2012-02-24 08:00,24,149.35,149.38,149.35,149.38,6
20120301|2012-02-24 09:00,24,149.37,149.47,149.37,149.47,3
20120301|2012-02-24 09:30,24,149.43,149.5,149.43,149.45,6
20120301|2012-02-27 01:30,27,149.44,149.44,149.38,149.38,65
20120301|2012-02-27 02:00,27,149.35,149.35,149.34,149.34,72
20120301|2012-02-27 02:30,27,149.35,149.38,149.35,149.38,217
20120301|2012-02-27 03:00,27,149.46,149.46,149.46,149.46,1
20120301|2012-02-27 03:30,27,149.39,149.39,149.39,149.39,1
20120301|2012-02-27 04:00,27,149.41,149.41,149.37,149.37,4
20120301|2012-02-27 05:30,27,149.45,149.45,149.45,149.45,2
20120301|2012-02-27 06:00,27,149.45,149.45,149.45,149.45,5
20120301|2012-02-27 07:00,27,149.45,149.47,149.45,149.47,6
20120301|2012-02-27 07:30,27,149.46,149.47,149.46,149.47,27
20120301|2012-02-27 08:00,27,149.47,149.69,149.47,149.69,16
20120301|2012-02-27 08:30,27,149.65,149.68,149.61,149.61,11
20120301|2012-02-27 09:00,27,149.57,149.57,149.55,149.55,21
20120301|2012-02-27 09:30,27,149.6,149.7,149.6,149.7,18
20120301|2012-02-28 01:30,28,149.85,149.9,149.75,149.79,101
20120301|2012-02-28 02:00,28,149.7,149.8,149.7,149.8,12
20120301|2012-02-28 02:30,28,149.77,149.77,149.77,149.77,5
20120301|2012-02-28 03:00,28,149.8,149.82,149.75,149.75,55
20120301|2012-02-28 03:30,28,149.74,149.74,149.74,149.74,8
20120301|2012-02-28 04:00,28,149.7,149.82,149.7,149.82,40
20120301|2012-02-28 04:30,28,149.82,149.82,149.82,149.82,4
20120301|2012-02-28 05:30,28,149.82,149.82,149.82,149.82,4
20120301|2012-02-28 06:00,28,149.82,149.82,149.78,149.78,14
20120301|2012-02-28 06:30,28,149.78,149.78,149.78,149.78,7
20120301|2012-02-28 07:00,28,149.82,149.82,149.82,149.82,1
20120301|2012-02-28 07:30,28,149.82,149.9,149.82,149.85,60
20120301|2012-02-28 08:00,28,149.94,150.06,149.9,149.9,34
20120301|2012-02-28 08:30,28,149.89,149.89,149.89,149.89,2
20120301|2012-02-28 09:00,28,149.85,149.96,149.82,149.96,18
20120301|2012-02-28 09:30,28,149.96,150.05,149.95,149.96,46
20120301|2012-02-28 10:00,28,149.93,149.93,149.93,149.93,2
20120301|2012-02-29 01:30,29,149.89,149.9,149.88,149.9,24
20120301|2012-02-29 02:00,29,149.83,149.83,149.76,149.78,40
20120301|2012-02-29 02:30,29,149.81,149.81,149.81,149.81,65
20120301|2012-02-29 03:00,29,149.81,149.81,149.81,149.81,11
20120301|2012-02-29 03:30,29,149.81,149.85,149.81,149.81,21
20120301|2012-02-29 04:00,29,149.91,149.91,149.83,149.83,17
20120301|2012-02-29 04:30,29,149.82,149.93,149.8,149.91,29
20120301|2012-02-29 05:00,29,150.01,150.06,150.01,150.06,24
20120301|2012-02-29 05:30,29,150.06,150.06,149.95,149.95,11
20120301|2012-02-29 06:00,29,150.13,150.13,150.13,150.13,1
20120301|2012-02-29 07:00,29,150.13,150.13,150.11,150.13,15
20120301|2012-02-29 08:00,29,150.05,150.05,150.01,150.01,3
20120301|2012-02-29 08:30,29,150.03,150.03,149.92,149.92,7
20120301|2012-02-29 09:00,29,149.95,149.98,149.85,149.98,12
20120301|2012-02-29 09:30,29,149.89,150.08,149.89,149.99,95
20120301|2012-02-29 10:00,29,150,150,150,150,2
20120301|2012-03-01 01:30,1,149.95,149.95,149.93,149.93,28
20120301|2012-03-01 02:00,1,149.82,150.02,149.82,150.02,37
20120301|2012-03-01 02:30,1,149.9,149.9,149.86,149.86,3
20120301|2012-03-01 03:00,1,149.87,149.87,149.87,149.87,2
20120301|2012-03-01 03:30,1,149.83,149.9,149.8,149.81,35
20120301|2012-03-01 04:00,1,149.9,149.92,149.85,149.85,7
20120301|2012-03-01 04:30,1,149.86,149.86,149.86,149.86,2
20120301|2012-03-01 05:00,1,149.85,149.85,149.76,149.76,4
20120301|2012-03-01 05:30,1,149.76,149.83,149.76,149.83,2
20120301|2012-03-01 06:00,1,149.81,149.86,149.81,149.86,3
20120301|2012-03-01 06:30,1,149.82,149.85,149.82,149.85,3
20120301|2012-03-01 07:00,1,149.86,149.92,149.8,149.8,8
20120301|2012-03-01 08:00,1,149.75,149.83,149.72,149.73,42
20120301|2012-03-01 08:30,1,149.72,149.73,149.67,149.73,30
20120301|2012-03-01 09:00,1,149.81,149.94,149.77,149.86,41
20120301|2012-03-01 09:30,1,149.87,149.87,149.85,149.87,21
20120301|2012-03-02 01:30,2,149.84,149.91,149.84,149.91,37
20120301|2012-03-02 02:00,2,149.73,149.81,149.73,149.8,17
20120301|2012-03-02 02:30,2,149.91,150.01,149.91,150.01,10
20120301|2012-03-02 03:00,2,150.09,150.09,150.04,150.04,4
20120301|2012-03-02 04:00,2,150.01,150.01,150.01,150.01,1
20120301|2012-03-02 05:00,2,150.01,150.04,149.86,149.87,108
20120301|2012-03-02 05:30,2,149.87,149.99,149.87,149.95,341
20120301|2012-03-02 06:00,2,150.04,150.04,150.04,150.04,2
20120301|2012-03-02 06:30,2,150.01,150.1,150,150,97
20120301|2012-03-02 07:00,2,150,150.05,149.96,149.98,105
20120301|2012-03-02 07:30,2,149.98,150.05,149.89,149.9,221
20120301|2012-03-02 08:00,2,149.96,149.96,149.91,149.91,6
20120301|2012-03-02 08:30,2,149.95,150.04,149.95,150.04,18
20120301|2012-03-02 09:00,2,149.96,149.96,149.96,149.96,2
20120301|2012-03-02 09:30,2,150.01,150.01,149.95,150,34
20120301|2012-03-02 10:00,2,149.99,149.99,149.99,149.99,1
20120301|2012-03-05 01:30,5,150.1,150.11,150.1,150.11,28
20120301|2012-03-05 02:00,5,150.1,150.2,150.05,150.1,52
20120301|2012-03-05 02:30,5,150.1,150.2,150.1,150.2,10
20120301|2012-03-05 03:00,5,150.27,150.38,150.27,150.38,67
20120301|2012-03-05 03:30,5,150.35,150.35,150.3,150.3,18
20120301|2012-03-05 04:00,5,150.3,150.35,150.2,150.34,173
20120301|2012-03-05 04:30,5,150.34,150.34,150.24,150.26,149
20120301|2012-03-05 05:00,5,150.28,150.29,150.28,150.28,53
20120301|2012-03-05 05:30,5,150.28,150.33,150.23,150.27,303
20120301|2012-03-05 06:00,5,150.26,150.26,150.1,150.14,137
20120301|2012-03-05 06:30,5,150.28,150.31,150.12,150.19,257
20120301|2012-03-05 07:00,5,150.12,150.12,150.12,150.12,2
20120301|2012-03-05 07:30,5,150.18,150.18,150.15,150.15,37
20120301|2012-03-05 08:00,5,150.1,150.23,150.04,150.06,200
20120301|2012-03-05 08:30,5,150.06,150.22,150.04,150.15,119
20120301|2012-03-05 09:00,5,150.08,150.2,150.07,150.18,34
20120301|2012-03-05 09:30,5,150.08,150.1,150.01,150.04,129
20120301|2012-03-05 11:00,5,150.04,150.04,150.04,150.04,2
20120301|2012-03-06 01:30,6,150.22,150.22,150.22,150.22,3
20120301|2012-03-06 02:00,6,150.16,150.31,150.16,150.17,124
20120301|2012-03-06 02:30,6,150.17,150.17,150.17,150.17,1
20120301|2012-03-06 03:00,6,150.19,150.19,150.19,150.19,19
20120301|2012-03-06 03:30,6,150.11,150.19,150.11,150.18,19
20120301|2012-03-06 04:00,6,150.19,150.19,150.19,150.19,4
20120301|2012-03-06 04:30,6,150.27,150.27,150.13,150.13,2
20120301|2012-03-06 05:00,6,150.16,150.19,150.16,150.18,11
20120301|2012-03-06 05:30,6,150.18,150.18,150.18,150.18,1
20120301|2012-03-06 06:00,6,150.15,150.15,150.12,150.12,7
20120301|2012-03-06 06:30,6,150.16,150.25,149.97,150.01,215
20120301|2012-03-06 07:00,6,150.1,150.15,150.1,150.15,9
20120301|2012-03-06 08:00,6,150.17,150.24,150.08,150.16,217
20120301|2012-03-06 08:30,6,150.17,150.24,150.12,150.24,78
20120301|2012-03-06 09:00,6,150.23,150.3,150.23,150.27,21
20120301|2012-03-06 09:30,6,150.19,150.28,150.15,150.21,84
20120301|2012-03-07 01:30,7,150.25,150.27,150.11,150.27,32
20120301|2012-03-07 02:00,7,150.16,150.17,150.15,150.15,16
20120301|2012-03-07 02:30,7,150.15,150.26,150.15,150.26,4
20120301|2012-03-07 03:00,7,150.19,150.19,150.18,150.18,12
20120301|2012-03-07 04:00,7,150.21,150.21,150.15,150.15,12
20120301|2012-03-07 04:30,7,150.15,150.15,150.15,150.15,3
20120301|2012-03-07 05:00,7,150.21,150.21,150.21,150.21,1
20120301|2012-03-07 06:00,7,150.21,150.21,150.21,150.21,2
20120301|2012-03-07 07:00,7,150.28,150.28,150.28,150.28,1
20120301|2012-03-07 07:30,7,150.15,150.2,150.15,150.2,12
20120301|2012-03-07 08:00,7,150.14,150.23,150.14,150.19,48
20120301|2012-03-07 09:30,7,150.28,150.28,150.2,150.28,13
20120301|2012-03-07 17:00,7,150.28,150.28,150.28,150.28,1
20120301|2012-03-07 18:30,8,150.28,150.28,150.28,150.28,1
20120301|2012-03-08 01:30,8,150.12,150.21,150.12,150.21,68
20120301|2012-03-08 02:00,8,150.25,150.25,150.25,150.25,4
20120301|2012-03-08 02:30,8,150.13,150.16,150.1,150.1,48
20120301|2012-03-08 03:00,8,150.1,150.1,149.91,149.91,21
20120301|2012-03-08 03:30,8,149.85,150,149.76,149.8,28
20120301|2012-03-08 04:00,8,149.88,149.88,149.84,149.87,22
20120301|2012-03-08 04:30,8,149.8,149.88,149.8,149.81,13
20120301|2012-03-08 05:00,8,149.76,149.76,149.42,149.52,173
20120301|2012-03-08 20:30,9,149.52,149.52,149.52,149.52,5
20120601|2012-02-17 07:30,17,148.88,148.88,148.88,148.88,4
20120601|2012-02-17 08:00,17,148.8,149.5,148.8,148.8,16
20120601|2012-02-17 08:30,17,148.8,148.8,148.8,148.8,1
20120601|2012-02-17 16:30,17,148.8,148.8,148.8,148.8,2
20120601|2012-02-21 03:00,21,149.4,149.4,149.4,149.4,1
20120601|2012-02-23 06:00,23,148.68,148.68,148.68,148.68,2
20120601|2012-02-23 06:30,23,148.8,148.8,148.68,148.68,2
20120601|2012-02-27 04:00,27,147.6,147.6,147.6,147.6,2
20120601|2012-02-27 07:30,27,147.6,147.6,147.6,147.6,2
20120601|2012-02-27 08:30,27,147.8,147.83,147.8,147.8,10
20120601|2012-02-28 07:30,28,147.85,147.85,147.85,147.85,2
20120601|2012-02-29 02:00,29,147.9,147.9,147.9,147.9,6
20120601|2012-02-29 02:30,29,147.92,147.92,147.92,147.92,10
20120601|2012-02-29 03:00,29,147.91,147.92,147.9,147.9,31
20120601|2012-02-29 03:30,29,147.9,147.93,147.9,147.93,4
20120601|2012-02-29 05:30,29,147.97,147.97,147.97,147.97,1
20120601|2012-02-29 08:30,29,148.04,148.04,148.04,148.04,2
20120601|2012-02-29 09:00,29,148.1,148.1,148.1,148.1,5
20120601|2012-02-29 09:30,29,148.02,148.02,148.02,148.02,14
20120601|2012-03-01 02:00,1,148.09,148.09,148.09,148.09,2
20120601|2012-03-01 03:30,1,147.88,147.88,147.88,147.88,15
20120601|2012-03-01 08:00,1,147.83,147.83,147.83,147.83,8
20120601|2012-03-01 08:30,1,147.75,147.75,147.75,147.75,8
20120601|2012-03-01 15:30,1,147.75,147.75,147.75,147.75,2
20120601|2012-03-02 02:00,2,148.02,148.02,148.02,148.02,2
20120601|2012-03-02 02:30,2,148,148.11,148,148.11,6
20120601|2012-03-02 05:00,2,148.08,148.12,147.94,147.95,83
20120601|2012-03-02 05:30,2,147.95,148.03,147.91,147.92,165
20120601|2012-03-02 06:00,2,148.16,148.16,148.16,148.16,1
20120601|2012-03-02 06:30,2,148.07,148.11,148.07,148.07,45
20120601|2012-03-02 07:00,2,148.06,148.08,148.06,148.06,23
20120601|2012-03-02 07:30,2,148.06,148.11,147.92,147.92,137
20120601|2012-03-02 08:00,2,147.95,147.95,147.95,147.95,1
20120601|2012-03-02 08:30,2,148.1,148.1,148.1,148.1,2
20120601|2012-03-02 09:30,2,148.09,148.09,148.09,148.09,3
20120601|2012-03-02 15:30,2,148.09,148.09,148.09,148.09,2
20120601|2012-03-05 01:30,5,148.22,148.22,148.22,148.22,17
20120601|2012-03-05 02:00,5,148.22,148.31,148.22,148.31,28
20120601|2012-03-05 02:30,5,148.3,148.35,148.3,148.35,23
20120601|2012-03-05 03:00,5,148.37,148.5,148.37,148.5,27
20120601|2012-03-05 03:30,5,148.51,148.51,148.44,148.44,38
20120601|2012-03-05 04:00,5,148.44,148.49,148.35,148.38,82
20120601|2012-03-05 04:30,5,148.39,148.44,148.38,148.4,123
20120601|2012-03-05 05:30,5,148.41,148.42,148.4,148.41,124
20120601|2012-03-05 06:00,5,148.41,148.41,148.22,148.24,163
20120601|2012-03-05 06:30,5,148.39,148.39,148.25,148.29,150
20120601|2012-03-05 07:00,5,148.25,148.25,148.25,148.25,1
20120601|2012-03-05 07:30,5,148.3,148.3,148.3,148.3,5
20120601|2012-03-05 08:00,5,148.24,148.24,148.16,148.17,108
20120601|2012-03-05 08:30,5,148.17,148.3,148.15,148.26,52
20120601|2012-03-05 09:00,5,148.23,148.32,148.19,148.28,17
20120601|2012-03-05 09:30,5,148.3,148.3,148.16,148.21,55
20120601|2012-03-05 11:00,5,148.21,148.21,148.21,148.21,10
20120601|2012-03-06 00:30,6,148.21,148.21,148.21,148.21,5
20120601|2012-03-06 01:30,6,148.4,148.4,148.35,148.35,8
20120601|2012-03-06 02:00,6,148.3,148.46,148.3,148.3,124
20120601|2012-03-06 02:30,6,148.4,148.4,148.29,148.29,3
20120601|2012-03-06 03:00,6,148.21,148.3,148.21,148.3,18
20120601|2012-03-06 03:30,6,148.22,148.29,148.22,148.25,13
20120601|2012-03-06 04:00,6,148.3,148.3,148.3,148.3,12
20120601|2012-03-06 04:30,6,148.39,148.39,148.25,148.25,2
20120601|2012-03-06 05:00,6,148.28,148.37,148.28,148.3,15
20120601|2012-03-06 05:30,6,148.36,148.36,148.36,148.36,1
20120601|2012-03-06 06:00,6,148.37,148.37,148.28,148.28,9
20120601|2012-03-06 06:30,6,148.3,148.36,148.11,148.15,284
20120601|2012-03-06 07:00,6,148.23,148.28,148.23,148.28,9
20120601|2012-03-06 08:00,6,148.28,148.34,148.19,148.21,121
20120601|2012-03-06 08:30,6,148.22,148.31,148.17,148.31,47
20120601|2012-03-06 09:00,6,148.3,148.4,148.28,148.37,16
20120601|2012-03-06 09:30,6,148.28,148.39,148.24,148.31,66
20120601|2012-03-07 01:30,7,148.3,148.36,148.19,148.19,54
20120601|2012-03-07 02:00,7,148.19,148.22,148.1,148.21,22
20120601|2012-03-07 02:30,7,148.21,148.31,148.21,148.25,8
20120601|2012-03-07 03:00,7,148.28,148.29,148.2,148.2,15
20120601|2012-03-07 03:30,7,148.2,148.2,148.2,148.2,2
20120601|2012-03-07 04:00,7,148.23,148.23,148.2,148.2,29
20120601|2012-03-07 04:30,7,148.19,148.19,148.19,148.19,3
20120601|2012-03-07 05:00,7,148.25,148.25,148.25,148.25,1
20120601|2012-03-07 06:00,7,148.23,148.25,148.23,148.25,3
20120601|2012-03-07 07:00,7,148.3,148.32,148.3,148.32,2
20120601|2012-03-07 07:30,7,148.2,148.2,148.16,148.16,4
20120601|2012-03-07 08:00,7,148.16,148.25,148.16,148.21,52
20120601|2012-03-07 09:00,7,148.3,148.3,148.3,148.3,1
20120601|2012-03-07 09:30,7,148.3,148.3,148.22,148.29,20
20120601|2012-03-07 17:00,7,148.29,148.29,148.29,148.29,1
20120601|2012-03-07 18:30,8,148.29,148.29,148.29,148.29,1
20120601|2012-03-08 01:30,8,148.28,148.28,148.12,148.12,58
20120601|2012-03-08 02:00,8,148.2,148.2,148.2,148.2,5
20120601|2012-03-08 02:30,8,148.12,148.15,148.07,148.1,20
20120601|2012-03-08 03:00,8,148.14,148.14,147.93,147.93,9
20120601|2012-03-08 03:30,8,147.9,148,147.81,147.95,10
20120601|2012-03-08 04:00,8,148,148,147.88,147.89,12
20120601|2012-03-08 04:30,8,147.92,147.99,147.87,147.92,12
20120601|2012-03-08 05:00,8,147.83,147.9,147.52,147.64,190
20120601|2012-03-08 05:30,8,147.75,147.82,147.75,147.82,25
20120601|2012-03-08 06:00,8,147.85,147.87,147.79,147.79,30
20120601|2012-03-08 06:30,8,147.8,147.82,147.79,147.8,10
20120601|2012-03-08 07:00,8,147.82,147.84,147.82,147.84,3
20120601|2012-03-08 07:30,8,147.79,147.79,147.75,147.75,6
20120601|2012-03-08 08:00,8,147.85,147.94,147.85,147.94,7
20120601|2012-03-08 08:30,8,147.84,147.84,147.8,147.8,34
20120601|2012-03-08 09:00,8,147.89,148.1,147.89,147.95,25
20120601|2012-03-08 09:30,8,147.87,147.99,147.87,147.9,26
20120601|2012-03-08 20:30,9,147.9,147.9,147.9,147.9,7
20120601|2012-03-09 01:30,9,147.85,147.85,147.71,147.8,100
20120601|2012-03-09 02:00,9,147.8,147.82,147.8,147.8,32
20120601|2012-03-09 02:30,9,147.84,147.84,147.84,147.84,1
20120601|2012-03-09 03:00,9,147.77,147.83,147.77,147.81,20
20120601|2012-03-09 03:30,9,147.81,147.81,147.81,147.81,3
20120601|2012-03-09 04:00,9,147.73,147.85,147.73,147.8,10
20120601|2012-03-09 04:30,9,147.79,147.79,147.79,147.79,1
20120601|2012-03-09 05:00,9,147.86,147.86,147.76,147.85,5
20120601|2012-03-09 06:00,9,147.78,147.78,147.78,147.78,2
20120601|2012-03-09 06:30,9,147.81,147.83,147.81,147.83,2
20120601|2012-03-09 07:00,9,147.77,147.77,147.76,147.76,2
20120601|2012-03-09 07:30,9,147.75,147.75,147.7,147.75,20
20120601|2012-03-09 08:00,9,147.83,147.86,147.75,147.82,33
20120601|2012-03-09 08:30,9,147.88,147.96,147.88,147.96,25
20120601|2012-03-09 09:00,9,147.94,147.94,147.88,147.89,54
20120601|2012-03-09 09:30,9,147.88,147.88,147.82,147.83,11
20120601|2012-03-12 02:30,12,147.93,147.93,147.93,147.93,37
20120601|2012-03-12 03:00,12,147.93,147.99,147.9,147.99,51
20120601|2012-03-12 03:30,12,147.95,148.08,147.92,147.92,24
20120601|2012-03-12 04:00,12,147.95,147.95,147.85,147.85,4
20120601|2012-03-12 04:30,12,147.91,147.91,147.91,147.91,1
20120601|2012-03-12 05:00,12,147.95,147.95,147.95,147.95,4
20120601|2012-03-12 06:00,12,147.95,147.95,147.95,147.95,2
20120601|2012-03-12 07:00,12,148,148.12,148,148.12,8
20120601|2012-03-12 07:30,12,148.15,148.15,148.15,148.15,7
20120601|2012-03-12 08:00,12,148.11,148.2,148.11,148.2,21
20120601|2012-03-12 08:30,12,148.18,148.19,148.09,148.15,24
20120601|2012-03-12 09:00,12,148.11,148.12,148.11,148.12,4
20120601|2012-03-12 09:30,12,148.14,148.14,148.07,148.07,4
20120601|2012-03-12 10:00,12,148.07,148.13,148.07,148.13,4
20120601|2012-03-12 10:30,12,148.04,148.09,148.04,148.07,11
20120601|2012-03-13 02:30,13,147.63,147.76,147.63,147.76,36
20120601|2012-03-13 03:00,13,147.7,147.76,147.69,147.76,12
20120601|2012-03-13 03:30,13,147.76,147.76,147.76,147.76,16
20120601|2012-03-13 04:00,13,147.72,147.72,147.69,147.69,36
20120601|2012-03-13 04:30,13,147.63,147.64,147.63,147.64,10
20120601|2012-03-13 05:00,13,147.62,147.69,147.61,147.61,24
20120601|2012-03-13 05:30,13,147.62,147.62,147.6,147.6,16
20120601|2012-03-13 06:30,13,147.61,147.61,147.6,147.6,29
20120601|2012-03-13 07:00,13,147.64,147.64,147.64,147.64,5
20120601|2012-03-13 07:30,13,147.58,147.58,147.58,147.58,10
20120601|2012-03-13 08:00,13,147.58,147.58,147.55,147.58,48
20120601|2012-03-13 09:00,13,147.58,147.58,147.55,147.55,14
20120601|2012-03-13 09:30,13,147.52,147.52,147.41,147.41,49
20120601|2012-03-13 10:00,13,147.38,147.47,147.35,147.44,201
20120601|2012-03-13 10:30,13,147.37,147.39,147.32,147.32,37
20120601|2012-03-13 16:30,13,147.32,147.32,147.32,147.32,2
20120601|2012-03-14 02:30,14,147,147,146.8,146.96,98
20120601|2012-03-14 03:00,14,146.91,146.94,146.78,146.83,162
20120601|2012-03-14 03:30,14,146.84,146.84,146.78,146.78,56
20120601|2012-03-14 04:00,14,146.78,146.78,146.65,146.69,167
20120601|2012-03-14 04:30,14,146.69,146.7,146.62,146.66,84
20120601|2012-03-14 05:00,14,146.65,146.67,146.56,146.56,19
20120601|2012-03-14 05:30,14,146.55,146.55,146,146.2,302
20120601|2012-03-14 06:00,14,146.17,146.22,146.15,146.22,37
20120601|2012-03-14 06:30,14,146.21,146.24,146.2,146.21,41
20120601|2012-03-14 07:00,14,146.21,146.23,146.21,146.23,4
20120601|2012-03-14 07:30,14,146.24,146.25,146.24,146.25,11
20120601|2012-03-14 08:00,14,146.3,146.32,146.27,146.27,36
20120601|2012-03-14 08:30,14,146.21,146.22,146.15,146.15,39
20120601|2012-03-14 09:00,14,146.06,146.06,145.98,146,48
20120601|2012-03-14 09:30,14,146.03,146.03,145.98,145.98,12
20120601|2012-03-14 10:00,14,146,146.1,146,146.1,15
20120601|2012-03-14 10:30,14,146.02,146.02,145.93,145.93,64
20120601|2012-03-14 11:00,14,145.93,145.93,145.93,145.93,1
20120601|2012-03-15 02:30,15,145.66,145.79,145.63,145.65,363
20120601|2012-03-15 03:00,15,145.65,145.7,145.61,145.61,97
20120601|2012-03-15 03:30,15,145.64,145.64,145.5,145.57,55
20120601|2012-03-15 04:00,15,145.5,145.5,145.39,145.42,177
20120601|2012-03-15 04:30,15,145.43,145.5,145.43,145.43,8
20120601|2012-03-15 05:00,15,145.55,145.55,145.45,145.5,23
20120601|2012-03-15 05:30,15,145.58,145.58,145.5,145.5,28
20120601|2012-03-15 06:00,15,145.43,145.45,145.39,145.45,9
20120601|2012-03-15 06:30,15,145.39,145.39,145.34,145.34,11
20120601|2012-03-15 07:00,15,145.32,145.35,145.24,145.24,60
20120601|2012-03-15 07:30,15,145.24,145.34,145.24,145.34,5
20120601|2012-03-15 08:00,15,145.34,145.45,145.34,145.45,22
20120601|2012-03-15 08:30,15,145.49,145.6,145.46,145.6,73
20120601|2012-03-15 09:00,15,145.6,145.63,145.56,145.58,18
20120601|2012-03-15 10:00,15,145.55,145.68,145.55,145.65,102
20120601|2012-03-15 10:30,15,145.7,145.7,145.41,145.41,54
20120601|2012-03-15 11:00,15,145.4,145.4,145.4,145.4,23
20120601|2012-03-16 02:30,16,145.1,145.3,145.06,145.3,145
20120601|2012-03-16 03:00,16,145.33,145.33,145.1,145.1,28
20120601|2012-03-16 03:30,16,145.07,145.14,144.98,145.14,36
20120601|2012-03-16 04:00,16,145.07,145.22,145.02,145.2,33
20120601|2012-03-16 04:30,16,145.18,145.18,145.16,145.16,9
20120601|2012-03-16 05:00,16,145.16,145.16,145.05,145.11,22
20120601|2012-03-16 05:30,16,145.11,145.12,145.07,145.07,13
20120601|2012-03-16 06:00,16,145.07,145.07,144.68,144.73,46
20120601|2012-03-16 06:30,16,144.73,144.73,144.51,144.59,33
20120601|2012-03-16 07:00,16,144.61,144.61,144.46,144.46,9
20120601|2012-03-16 07:30,16,144.48,144.48,144.47,144.47,5
20120601|2012-03-16 08:00,16,144.5,144.5,144.44,144.5,13
20120601|2012-03-16 08:30,16,144.64,144.66,144.64,144.66,5
20120601|2012-03-16 09:00,16,144.7,144.8,144.6,144.8,25
20120601|2012-03-16 09:30,16,144.88,144.93,144.88,144.93,24
20120601|2012-03-16 10:00,16,144.93,145.06,144.88,145.06,28
20120601|2012-03-16 10:30,16,145.17,145.31,145.16,145.25,105
20120601|2012-03-16 11:00,16,145.3,145.3,145.3,145.3,22
20120601|2012-03-19 02:30,19,145.32,145.41,145.32,145.41,24
20120601|2012-03-19 03:00,19,145.41,145.5,145.41,145.47,69
20120601|2012-03-19 03:30,19,145.51,145.51,145.46,145.46,25
20120601|2012-03-19 04:00,19,145.46,145.52,145.43,145.47,7
20120601|2012-03-19 04:30,19,145.39,145.48,145.39,145.48,2
20120601|2012-03-19 05:00,19,145.35,145.35,145.33,145.33,10
20120601|2012-03-19 05:30,19,145.38,145.4,145.35,145.4,14
20120601|2012-03-19 06:00,19,145.35,145.45,145.34,145.39,11
20120601|2012-03-19 07:00,19,145.36,145.47,145.35,145.47,6
20120601|2012-03-19 07:30,19,145.47,145.47,145.47,145.47,1
20120601|2012-03-19 08:00,19,145.42,145.42,145.4,145.4,10
20120601|2012-03-19 08:30,19,145.4,145.4,145.4,145.4,17
20120601|2012-03-19 09:00,19,145.4,145.41,145.4,145.41,11
20120601|2012-03-19 10:00,19,145.39,145.39,145.38,145.39,14
20120601|2012-03-19 10:30,19,145.4,145.5,145.33,145.43,104
20120601|2012-03-20 02:30,20,145.42,145.42,145.42,145.42,5
20120601|2012-03-20 03:00,20,145.51,145.61,145.51,145.51,8
20120601|2012-03-20 03:30,20,145.53,145.53,145.5,145.5,14
20120601|2012-03-20 04:00,20,145.4,145.45,145.38,145.45,4
20120601|2012-03-20 04:30,20,145.38,145.38,145.38,145.38,2
20120601|2012-03-20 05:00,20,145.38,145.38,145.38,145.38,1
20120601|2012-03-20 05:30,20,145.46,145.53,145.46,145.53,122
20120601|2012-03-20 06:00,20,145.53,145.53,145.53,145.53,4
20120601|2012-03-20 07:00,20,145.54,145.54,145.47,145.47,11
20120601|2012-03-20 08:00,20,145.47,145.47,145.47,145.47,19
20120601|2012-03-20 09:00,20,145.44,145.44,145.43,145.43,2
20120601|2012-03-20 09:30,20,145.47,145.47,145.47,145.47,2
20120601|2012-03-20 10:00,20,145.34,145.34,145.32,145.32,4
20120601|2012-03-20 10:30,20,145.27,145.42,145.27,145.41,6
20120601|2012-03-21 02:30,21,145.42,145.42,145.27,145.27,15
20120601|2012-03-21 03:00,21,145.3,145.3,145.18,145.18,24
20120601|2012-03-21 03:30,21,145.19,145.3,144.99,145.25,54
20120601|2012-03-21 04:00,21,145.21,145.29,145.19,145.23,23
20120601|2012-03-21 04:30,21,145.13,145.13,145.13,145.13,10
20120601|2012-03-21 05:00,21,145.13,145.2,145.1,145.13,14
20120601|2012-03-21 05:30,21,145.12,145.19,145.12,145.19,16
20120601|2012-03-21 06:00,21,145.13,145.13,145.1,145.1,18
20120601|2012-03-21 06:30,21,145.14,145.23,145.14,145.23,56
20120601|2012-03-21 07:00,21,145.21,145.25,145.21,145.25,3
20120601|2012-03-21 07:30,21,145.21,145.3,145.2,145.3,103
20120601|2012-03-21 08:00,21,145.3,145.3,145.25,145.3,32
20120601|2012-03-21 08:30,21,145.33,145.34,145.33,145.34,3
20120601|2012-03-21 09:00,21,145.35,145.37,145.3,145.3,54
20120601|2012-03-21 09:30,21,145.31,145.31,145.29,145.3,33
20120601|2012-03-21 10:00,21,145.35,145.35,145.3,145.32,10
20120601|2012-03-21 10:30,21,145.29,145.35,145.23,145.35,233
20120601|2012-03-21 11:00,21,145.28,145.28,145.28,145.28,11
20120601|2012-03-22 02:30,22,145.35,145.35,145.35,145.35,12
20120601|2012-03-22 03:00,22,145.4,145.5,145.38,145.38,27
20120601|2012-03-22 03:30,22,145.5,145.66,145.46,145.49,29
20120601|2012-03-22 04:00,22,145.57,145.58,145.43,145.53,23
20120601|2012-03-22 05:00,22,145.47,145.52,145.46,145.52,5
20120601|2012-03-22 05:30,22,145.49,145.5,145.41,145.41,23
20120601|2012-03-22 06:00,22,145.42,145.42,145.38,145.38,22
20120601|2012-03-22 06:30,22,145.38,145.45,145.35,145.45,27
20120601|2012-03-22 07:00,22,145.37,145.37,145.37,145.37,3
20120601|2012-03-22 07:30,22,145.35,145.35,145.35,145.35,6
20120601|2012-03-22 08:00,22,145.29,145.39,145.29,145.29,27
20120601|2012-03-22 08:30,22,145.4,145.42,145.4,145.4,22
20120601|2012-03-22 09:00,22,145.36,145.4,145.26,145.34,40
20120601|2012-03-22 09:30,22,145.45,145.5,145.45,145.5,189
20120601|2012-03-22 10:00,22,145.45,145.5,145.45,145.5,38
20120601|2012-03-22 10:30,22,145.5,145.61,145.5,145.61,57
20120601|2012-03-22 11:00,22,145.53,145.53,145.53,145.53,5
20120601|2012-03-23 02:30,23,145.57,145.57,145.47,145.48,12
20120601|2012-03-23 03:00,23,145.51,145.62,145.51,145.55,26
20120601|2012-03-23 04:00,23,145.59,145.59,145.54,145.54,5
20120601|2012-03-23 04:30,23,145.57,145.65,145.57,145.65,80
20120601|2012-03-23 05:00,23,145.6,145.65,145.6,145.63,161
20120601|2012-03-23 05:30,23,145.7,145.77,145.7,145.77,7
20120601|2012-03-23 06:30,23,145.76,145.76,145.73,145.73,13
20120601|2012-03-23 07:00,23,145.82,145.83,145.8,145.8,27
20120601|2012-03-23 07:30,23,145.76,145.8,145.75,145.75,6
20120601|2012-03-23 08:00,23,145.75,145.8,145.72,145.8,24
20120601|2012-03-23 08:30,23,145.8,145.8,145.79,145.79,6
20120601|2012-03-23 09:00,23,145.83,145.87,145.83,145.87,9
20120601|2012-03-23 09:30,23,145.8,145.8,145.8,145.8,1
20120601|2012-03-23 10:00,23,145.8,145.8,145.8,145.8,9
20120601|2012-03-23 10:30,23,145.81,145.81,145.66,145.66,7
20120601|2012-03-23 11:00,23,145.66,145.66,145.66,145.66,2
20120601|2012-03-26 01:30,26,145.6,145.6,145.6,145.6,4
20120601|2012-03-26 02:00,26,145.49,145.54,145.48,145.54,9
20120601|2012-03-26 02:30,26,145.55,145.55,145.55,145.55,23
20120601|2012-03-26 03:00,26,145.55,145.55,145.55,145.55,1
20120601|2012-03-26 04:00,26,145.56,145.6,145.56,145.6,3
20120601|2012-03-26 04:30,26,145.55,145.55,145.55,145.55,3
20120601|2012-03-26 05:00,26,145.51,145.51,145.51,145.51,16
20120601|2012-03-26 05:30,26,145.51,145.51,145.51,145.51,5
20120601|2012-03-26 06:00,26,145.52,145.52,145.52,145.52,1
20120601|2012-03-26 07:30,26,145.65,145.65,145.65,145.65,1
20120601|2012-03-26 09:00,26,145.55,145.55,145.44,145.44,2
20120601|2012-03-26 09:30,26,145.59,145.73,145.44,145.63,53
20120601|2012-03-26 10:00,26,145.63,145.63,145.63,145.63,18
20120601|2012-03-27 01:30,27,145.5,145.8,145.5,145.8,13
20120601|2012-03-27 02:00,27,145.79,145.79,145.57,145.61,9
20120601|2012-03-27 02:30,27,145.61,145.67,145.61,145.67,17
20120601|2012-03-27 03:00,27,145.67,145.67,145.55,145.55,25
20120601|2012-03-27 04:00,27,145.63,145.63,145.63,145.63,1
20120601|2012-03-27 04:30,27,145.56,145.63,145.56,145.63,9
20120601|2012-03-27 06:00,27,145.62,145.62,145.62,145.62,2
20120601|2012-03-27 07:00,27,145.62,145.62,145.62,145.62,2
20120601|2012-03-27 07:30,27,145.78,145.78,145.78,145.78,2
20120601|2012-03-27 08:00,27,145.61,145.61,145.61,145.61,2
20120601|2012-03-27 08:30,27,145.6,145.6,145.6,145.6,5
20120601|2012-03-27 09:00,27,145.6,145.6,145.6,145.6,45
20120601|2012-03-27 09:30,27,145.52,145.52,145.52,145.52,5
20120601|2012-03-27 10:00,27,145.54,145.54,145.54,145.54,2
20120601|2012-03-28 01:30,28,145.66,145.74,145.66,145.74,6
20120601|2012-03-28 02:00,28,145.58,145.6,145.55,145.6,6
20120601|2012-03-28 02:30,28,145.51,145.51,145.51,145.51,1
20120601|2012-03-28 03:00,28,145.47,145.47,145.47,145.47,4
20120601|2012-03-28 03:30,28,145.53,145.55,145.53,145.55,15
20120601|2012-03-28 04:00,28,145.52,145.64,145.52,145.64,23
20120601|2012-03-28 04:30,28,145.67,145.67,145.67,145.67,5
20120601|2012-03-28 05:00,28,145.69,145.69,145.69,145.69,1
20120601|2012-03-28 05:30,28,145.53,145.53,145.53,145.53,36
20120601|2012-03-28 06:00,28,145.53,145.53,145.41,145.41,41
20120601|2012-03-28 07:00,28,145.41,145.41,145.41,145.41,1
20120601|2012-03-28 08:00,28,145.64,145.64,145.64,145.64,4
20120601|2012-03-28 08:30,28,145.65,145.76,145.65,145.76,23
20120601|2012-03-28 09:30,28,145.76,145.86,145.71,145.83,156
20120601|2012-03-28 10:00,28,145.8,145.8,145.8,145.8,4
20120601|2012-03-29 01:30,29,145.87,145.87,145.8,145.8,26
20120601|2012-03-29 02:00,29,145.85,145.87,145.85,145.85,47
20120601|2012-03-29 02:30,29,145.85,145.85,145.83,145.83,27
20120601|2012-03-29 04:30,29,145.87,145.93,145.87,145.93,53
20120601|2012-03-29 05:30,29,145.9,146.09,145.9,146.09,16
20120601|2012-03-29 06:00,29,145.91,145.91,145.89,145.89,10
20120601|2012-03-29 08:30,29,146.04,146.05,146.04,146.05,8
20120601|2012-03-29 09:30,29,146.05,146.14,146.05,146.1,90
20120601|2012-03-30 02:00,30,146,146.16,146,146.16,46
20120601|2012-03-30 02:30,30,146.16,146.16,146.03,146.03,34
20120601|2012-03-30 03:00,30,146.09,146.2,146.09,146.2,11
20120601|2012-03-30 04:00,30,146.2,146.2,146.2,146.2,2
20120601|2012-03-30 06:00,30,146.14,146.17,146.11,146.11,12
20120601|2012-03-30 06:30,30,146.18,146.18,146.18,146.18,1
20120601|2012-03-30 07:00,30,146.2,146.2,146.13,146.13,3
20120601|2012-03-30 08:00,30,146.18,146.28,146.18,146.28,7
20120601|2012-03-30 08:30,30,146.2,146.2,146.2,146.2,1
20120601|2012-03-30 09:00,30,146.2,146.2,146.2,146.2,2
20120601|2012-03-30 09:30,30,146.17,146.24,146.17,146.24,16
20120601|2012-04-02 01:30,2,145.8,145.99,145.8,145.9,30
20120601|2012-04-02 02:00,2,146.06,146.06,146.03,146.03,3
20120601|2012-04-02 03:00,2,145.84,146.06,145.84,146.06,6
20120601|2012-04-02 04:00,2,146.15,146.15,146,146,6
20120601|2012-04-02 05:00,2,146.13,146.13,146.13,146.13,1
20120601|2012-04-02 06:00,2,146.01,146.14,146.01,146.14,3
20120601|2012-04-02 06:30,2,146.14,146.14,146.14,146.14,4
20120601|2012-04-02 08:00,2,146.18,146.24,146.13,146.24,13
20120601|2012-04-02 09:00,2,146.21,146.21,146.14,146.15,9
20120601|2012-04-02 09:30,2,146.24,146.24,146.24,146.24,1
20120601|2012-04-02 10:00,2,146.18,146.18,146.18,146.18,1
20120601|2012-04-02 10:30,2,146.18,146.18,146.18,146.18,2
20120601|2012-04-03 02:00,3,146.14,146.14,146,146.06,21
20120601|2012-04-03 02:30,3,146.13,146.13,146.12,146.12,4
20120601|2012-04-03 03:00,3,146.13,146.13,146.13,146.13,17
20120601|2012-04-03 03:30,3,146.21,146.21,146.21,146.21,1
20120601|2012-04-03 04:00,3,146.2,146.2,146.2,146.2,2
20120601|2012-04-03 04:30,3,146.14,146.14,146.05,146.05,4
20120601|2012-04-03 05:00,3,146.24,146.24,146.13,146.13,2
20120601|2012-04-03 05:30,3,146.13,146.13,146.13,146.13,1
20120601|2012-04-03 06:00,3,146.1,146.1,146.06,146.06,5
20120601|2012-04-03 06:30,3,146.13,146.13,146.13,146.13,1
20120601|2012-04-03 07:30,3,146.23,146.23,146.16,146.16,8
20120601|2012-04-03 08:00,3,146.14,146.2,146.12,146.12,39
20120601|2012-04-03 09:00,3,146.21,146.21,146.16,146.17,26
20120601|2012-04-03 09:30,3,146.12,146.14,146.11,146.11,11
20120601|2012-04-04 01:30,4,146.02,146.02,146,146,20
20120601|2012-04-04 02:00,4,145.99,145.99,145.94,145.95,32
20120601|2012-04-04 02:30,4,146,146.07,146,146,12
20120601|2012-04-04 03:30,4,146.04,146.08,146.04,146.08,12
20120601|2012-04-04 04:30,4,146.24,146.24,146.2,146.2,29
20120601|2012-04-04 05:00,4,146.24,146.24,146.24,146.24,63
20120601|2012-04-04 05:30,4,146.24,146.24,146.24,146.24,1
20120601|2012-04-04 06:30,4,146.24,146.24,146.24,146.24,9
20120601|2012-04-04 07:00,4,146.24,146.28,146.24,146.28,2
20120601|2012-04-04 07:30,4,146.2,146.3,146.2,146.27,19
20120601|2012-04-04 08:00,4,146.27,146.28,146.26,146.27,17
20120601|2012-04-04 08:30,4,146.3,146.31,146.21,146.21,13
20120601|2012-04-04 09:00,4,146.21,146.26,146.21,146.26,8
20120601|2012-04-04 09:30,4,146.22,146.31,146.2,146.3,15
20120601|2012-04-04 10:00,4,146.35,146.35,146.35,146.35,2
20120601|2012-04-04 16:30,4,146.35,146.35,146.35,146.35,2
20120601|2012-04-05 01:30,5,146.12,146.21,146.12,146.21,30
20120601|2012-04-05 02:00,5,146.2,146.25,146.2,146.25,5
20120601|2012-04-05 02:30,5,146.25,146.3,146.25,146.3,2
20120601|2012-04-05 03:00,5,146.26,146.32,146.26,146.32,4
20120601|2012-04-05 03:30,5,146.32,146.38,146.32,146.38,15
20120601|2012-04-05 04:00,5,146.4,146.42,146.4,146.41,7
20120601|2012-04-05 04:30,5,146.48,146.55,146.48,146.55,26
20120601|2012-04-05 05:00,5,146.64,146.88,146.64,146.78,30
20120601|2012-04-05 05:30,5,146.77,146.77,146.66,146.66,14
20120601|2012-04-05 06:00,5,146.78,146.86,146.78,146.86,4
20120601|2012-04-05 06:30,5,146.88,146.91,146.8,146.91,3
20120601|2012-04-05 07:00,5,146.91,146.91,146.91,146.91,3
20120601|2012-04-05 07:30,5,146.91,146.91,146.85,146.85,4
20120601|2012-04-05 08:00,5,146.85,146.89,146.85,146.89,8
20120601|2012-04-05 09:00,5,146.79,146.8,146.79,146.8,9
20120601|2012-04-05 09:30,5,146.8,146.95,146.8,146.82,66
20120601|2012-04-05 10:00,5,146.94,146.94,146.94,146.94,2
20120601|2012-04-10 01:30,10,147.49,147.58,147.48,147.48,289
20120601|2012-04-10 02:00,10,147.5,147.5,147.47,147.47,4
20120601|2012-04-10 03:00,10,147.5,147.5,147.45,147.45,104
20120601|2012-04-10 04:00,10,147.57,147.57,147.55,147.55,19
20120601|2012-04-10 04:30,10,147.55,147.77,147.55,147.77,39
20120601|2012-04-10 05:00,10,147.77,147.77,147.73,147.73,16
20120601|2012-04-10 06:00,10,147.78,147.78,147.75,147.75,12
20120601|2012-04-10 06:30,10,147.75,147.78,147.73,147.78,3
20120601|2012-04-10 07:00,10,147.78,147.78,147.75,147.75,26
20120601|2012-04-10 07:30,10,147.75,147.75,147.7,147.7,12
20120601|2012-04-10 08:00,10,147.7,147.74,147.7,147.72,13
20120601|2012-04-10 08:30,10,147.72,147.72,147.7,147.7,6
20120601|2012-04-10 09:00,10,147.72,147.78,147.72,147.77,58
20120601|2012-04-10 09:30,10,147.78,147.78,147.65,147.72,70
20120601|2012-04-10 10:00,10,147.75,147.75,147.75,147.75,1
20120601|2012-04-11 01:30,11,147.7,147.7,147.6,147.65,172
20120601|2012-04-11 02:00,11,147.5,147.5,147.5,147.5,1
20120601|2012-04-11 02:30,11,147.46,147.5,147.39,147.45,43
20120601|2012-04-11 03:00,11,147.42,147.5,147.37,147.37,75
20120601|2012-04-11 03:30,11,147.32,147.32,147.07,147.07,32
20120601|2012-04-11 04:00,11,147.13,147.26,147.12,147.26,11
20120601|2012-04-11 04:30,11,147.26,147.26,147.16,147.24,41
20120601|2012-04-11 05:00,11,147.16,147.16,147.16,147.16,2
20120601|2012-04-11 05:30,11,147.3,147.31,147.3,147.31,6
20120601|2012-04-11 06:00,11,147.25,147.34,147.25,147.34,4
20120601|2012-04-11 06:30,11,147.29,147.29,147.25,147.25,4
20120601|2012-04-11 07:00,11,147.25,147.29,147.2,147.2,5
20120601|2012-04-11 07:30,11,147.22,147.22,147.22,147.22,1
20120601|2012-04-11 08:00,11,147.23,147.23,147.18,147.21,14
20120601|2012-04-11 08:30,11,147.24,147.25,147.24,147.25,18
20120601|2012-04-11 09:00,11,147.23,147.24,147.21,147.22,22
20120601|2012-04-11 09:30,11,147.29,147.29,147.21,147.26,12
20120601|2012-04-12 01:30,12,147.45,147.54,147.45,147.5,90
20120601|2012-04-12 02:30,12,147.37,147.38,147.37,147.38,9
20120601|2012-04-12 03:00,12,147.29,147.29,147.29,147.29,1
20120601|2012-04-12 04:00,12,147.49,147.49,147.49,147.49,1
20120601|2012-04-12 04:30,12,147.5,147.5,147.5,147.5,13
20120601|2012-04-12 05:00,12,147.48,147.5,147.48,147.5,4
20120601|2012-04-12 05:30,12,147.47,147.47,147.47,147.47,3
20120601|2012-04-12 06:00,12,147.45,147.45,147.45,147.45,2
20120601|2012-04-12 07:30,12,147.49,147.49,147.49,147.49,1
20120601|2012-04-12 08:00,12,147.55,147.56,147.48,147.55,7
20120601|2012-04-12 08:30,12,147.5,147.5,147.5,147.5,2
20120601|2012-04-12 09:00,12,147.45,147.45,147.45,147.45,1
20120601|2012-04-12 09:30,12,147.48,147.49,147.47,147.47,8
20120601|2012-04-12 10:00,12,147.47,147.47,147.47,147.47,1
20120601|2012-04-13 01:30,13,147.65,147.7,147.57,147.57,70
20120601|2012-04-13 02:00,13,147.57,147.65,147.47,147.65,103
20120601|2012-04-13 02:30,13,147.58,147.58,147.58,147.58,1
20120601|2012-04-13 03:00,13,147.6,147.65,147.59,147.59,27
20120601|2012-04-13 03:30,13,147.64,147.64,147.64,147.64,18
20120601|2012-04-13 04:00,13,147.6,147.65,147.6,147.65,14
20120601|2012-04-13 04:30,13,147.64,147.65,147.64,147.65,11
20120601|2012-04-13 05:00,13,147.6,147.6,147.5,147.5,4
20120601|2012-04-13 05:30,13,147.51,147.55,147.51,147.55,67
20120601|2012-04-13 06:00,13,147.49,147.49,147.49,147.49,2
20120601|2012-04-13 07:00,13,147.55,147.55,147.52,147.52,3
20120601|2012-04-13 07:30,13,147.5,147.5,147.5,147.5,2
20120601|2012-04-13 08:30,13,147.59,147.59,147.58,147.58,6
20120601|2012-04-13 09:00,13,147.62,147.67,147.62,147.63,12
20120601|2012-04-13 09:30,13,147.57,147.67,147.57,147.65,8
20120601|2012-04-13 10:00,13,147.69,147.69,147.69,147.69,2
20120601|2012-04-16 01:30,16,147.79,147.9,147.78,147.9,114
20120601|2012-04-16 02:00,16,147.94,148.04,147.9,147.96,98
20120601|2012-04-16 02:30,16,147.96,147.96,147.8,147.9,18
20120601|2012-04-16 03:00,16,147.8,147.93,147.8,147.93,2
20120601|2012-04-16 04:00,16,147.81,147.84,147.81,147.84,17
20120601|2012-04-16 05:30,16,147.89,147.9,147.89,147.9,2
20120601|2012-04-16 06:00,16,147.94,147.95,147.88,147.95,6
20120601|2012-04-16 06:30,16,147.9,147.9,147.87,147.87,9
20120601|2012-04-16 07:30,16,147.81,147.81,147.8,147.8,5
20120601|2012-04-16 08:00,16,147.8,147.8,147.8,147.8,3
20120601|2012-04-16 08:30,16,147.88,147.88,147.88,147.88,3
20120601|2012-04-16 09:00,16,147.88,147.9,147.88,147.9,15
20120601|2012-04-16 09:30,16,147.93,147.93,147.87,147.87,16
20120601|2012-04-17 01:30,17,147.99,147.99,147.92,147.92,65
20120601|2012-04-17 02:00,17,147.9,147.9,147.87,147.87,9
20120601|2012-04-17 02:30,17,147.8,147.8,147.77,147.77,48
20120601|2012-04-17 03:00,17,147.86,147.87,147.81,147.81,7
20120601|2012-04-17 03:30,17,147.77,147.77,147.75,147.75,20
20120601|2012-04-17 04:00,17,147.61,147.66,147.61,147.62,23
20120601|2012-04-17 04:30,17,147.7,147.7,147.68,147.68,4
20120601|2012-04-17 05:00,17,147.7,147.74,147.7,147.74,10
20120601|2012-04-17 05:30,17,147.72,147.72,147.72,147.72,10
20120601|2012-04-17 06:00,17,147.7,147.7,147.65,147.65,8
20120601|2012-04-17 06:30,17,147.62,147.62,147.61,147.62,11
20120601|2012-04-17 07:00,17,147.7,147.7,147.7,147.7,5
20120601|2012-04-17 08:00,17,147.66,147.76,147.66,147.7,14
20120601|2012-04-17 08:30,17,147.64,147.64,147.6,147.6,3
20120601|2012-04-17 09:00,17,147.7,147.7,147.7,147.7,4
20120601|2012-04-17 09:30,17,147.65,147.69,147.6,147.61,18
20120601|2012-04-17 10:00,17,147.65,147.65,147.65,147.65,1
20120601|2012-04-18 01:30,18,147.56,147.56,147.56,147.56,3
20120601|2012-04-18 02:00,18,147.69,147.69,147.69,147.69,1
20120601|2012-04-18 02:30,18,147.77,147.85,147.72,147.72,58
20120601|2012-04-18 03:00,18,147.72,147.73,147.64,147.64,12
20120601|2012-04-18 04:30,18,147.72,147.72,147.72,147.72,7
20120601|2012-04-18 05:00,18,147.77,147.77,147.75,147.76,11
20120601|2012-04-18 06:00,18,147.78,147.79,147.78,147.79,2
20120601|2012-04-18 07:00,18,147.75,147.85,147.74,147.75,16
20120601|2012-04-18 08:00,18,147.89,147.9,147.89,147.9,3
20120601|2012-04-18 08:30,18,147.85,147.85,147.81,147.81,8
20120601|2012-04-18 09:00,18,147.85,147.85,147.77,147.77,20
20120601|2012-04-18 09:30,18,147.85,147.94,147.85,147.89,14
20120601|2012-04-19 01:30,19,147.9,147.9,147.84,147.84,65
20120601|2012-04-19 02:00,19,147.76,147.76,147.7,147.7,15
20120601|2012-04-19 02:30,19,147.76,147.77,147.76,147.77,11
20120601|2012-04-19 03:00,19,147.77,147.77,147.7,147.7,4
20120601|2012-04-19 03:30,19,147.77,147.86,147.77,147.86,18
20120601|2012-04-19 04:00,19,147.75,147.75,147.73,147.73,4
20120601|2012-04-19 04:30,19,147.8,147.8,147.72,147.72,13
20120601|2012-04-19 05:00,19,147.8,147.8,147.8,147.8,1
20120601|2012-04-19 05:30,19,147.77,147.77,147.77,147.77,12
20120601|2012-04-19 06:00,19,147.77,147.77,147.77,147.77,24
20120601|2012-04-19 06:30,19,147.88,147.88,147.83,147.83,8
20120601|2012-04-19 07:00,19,147.87,147.87,147.87,147.87,2
20120601|2012-04-19 07:30,19,147.9,147.91,147.85,147.85,10
20120601|2012-04-19 09:00,19,147.9,147.9,147.85,147.86,7
20120601|2012-04-19 09:30,19,147.86,147.86,147.86,147.86,8
20120601|2012-04-20 01:30,20,147.81,147.81,147.81,147.81,6
20120601|2012-04-20 02:00,20,147.9,147.95,147.87,147.9,54
20120601|2012-04-20 02:30,20,147.84,147.92,147.84,147.92,13
20120601|2012-04-20 03:00,20,147.87,147.87,147.87,147.87,144
20120601|2012-04-20 03:30,20,147.85,147.85,147.81,147.81,6
20120601|2012-04-20 04:00,20,147.8,147.8,147.73,147.73,5
20120601|2012-04-20 04:30,20,147.73,147.73,147.65,147.65,4
20120601|2012-04-20 05:00,20,147.65,147.65,147.6,147.6,4
20120601|2012-04-20 05:30,20,147.64,147.64,147.64,147.64,3
20120601|2012-04-20 06:00,20,147.67,147.68,147.67,147.68,3
20120601|2012-04-20 07:00,20,147.59,147.65,147.42,147.42,12
20120601|2012-04-20 07:30,20,147.5,147.5,147.5,147.5,2
20120601|2012-04-20 08:00,20,147.49,147.49,147.49,147.49,1
20120601|2012-04-20 08:30,20,147.53,147.53,147.51,147.51,5
20120601|2012-04-20 09:00,20,147.52,147.52,147.52,147.52,3
20120601|2012-04-20 09:30,20,147.45,147.55,147.45,147.54,17
20120601|2012-04-20 10:00,20,147.54,147.54,147.54,147.54,1
20120601|2012-04-23 01:30,23,147.84,147.84,147.7,147.76,25
20120601|2012-04-23 02:00,23,147.8,147.8,147.64,147.64,12
20120601|2012-04-23 03:00,23,147.76,147.76,147.67,147.67,25
20120601|2012-04-23 03:30,23,147.68,147.68,147.68,147.68,2
20120601|2012-04-23 04:00,23,147.68,147.77,147.68,147.77,16
20120601|2012-04-23 04:30,23,147.79,147.79,147.77,147.77,4
20120601|2012-04-23 05:00,23,147.8,147.83,147.8,147.83,15
20120601|2012-04-23 06:00,23,147.84,147.85,147.8,147.85,7
20120601|2012-04-23 06:30,23,147.86,147.86,147.86,147.86,1
20120601|2012-04-23 07:00,23,147.9,147.94,147.9,147.9,30
20120601|2012-04-23 07:30,23,147.88,147.88,147.88,147.88,2
20120601|2012-04-23 08:00,23,147.85,147.85,147.78,147.78,37
20120601|2012-04-23 08:30,23,147.77,147.84,147.75,147.84,12
20120601|2012-04-23 09:00,23,147.84,147.88,147.78,147.88,15
20120601|2012-04-23 09:30,23,147.85,148,147.84,147.95,68
20120601|2012-04-23 10:00,23,148,148,148,148,15
20120601|2012-04-24 01:30,24,147.92,147.92,147.82,147.82,36
20120601|2012-04-24 02:00,24,147.83,147.83,147.77,147.78,25
20120601|2012-04-24 02:30,24,147.7,147.75,147.7,147.75,8
20120601|2012-04-24 03:00,24,147.66,147.8,147.66,147.8,23
20120601|2012-04-24 03:30,24,147.76,147.76,147.76,147.76,3
20120601|2012-04-24 04:00,24,147.7,147.7,147.7,147.7,3
20120601|2012-04-24 04:30,24,147.68,147.68,147.66,147.66,2
20120601|2012-04-24 05:30,24,147.68,147.68,147.67,147.68,11
20120601|2012-04-24 07:30,24,147.68,147.68,147.66,147.66,19
20120601|2012-04-24 08:00,24,147.68,147.76,147.67,147.76,17
20120601|2012-04-24 08:30,24,147.66,147.66,147.65,147.65,21
20120601|2012-04-24 09:30,24,147.65,147.65,147.64,147.64,7
20120601|2012-04-25 02:00,25,147.44,147.54,147.43,147.54,6
20120601|2012-04-25 02:30,25,147.6,147.6,147.6,147.6,1
20120601|2012-04-25 03:00,25,147.53,147.53,147.53,147.53,3
20120601|2012-04-25 03:30,25,147.6,147.6,147.6,147.6,31
20120601|2012-04-25 04:00,25,147.6,147.6,147.51,147.51,24
20120601|2012-04-25 04:30,25,147.5,147.52,147.47,147.52,26
20120601|2012-04-25 05:00,25,147.46,147.46,147.46,147.46,3
20120601|2012-04-25 05:30,25,147.52,147.52,147.52,147.52,2
20120601|2012-04-25 06:00,25,147.47,147.47,147.47,147.47,2
20120601|2012-04-25 07:00,25,147.47,147.47,147.47,147.47,1
20120601|2012-04-25 07:30,25,147.48,147.48,147.48,147.48,1
20120601|2012-04-25 08:00,25,147.49,147.49,147.45,147.45,10
20120601|2012-04-25 08:30,25,147.46,147.46,147.46,147.46,3
20120601|2012-04-25 09:00,25,147.5,147.5,147.45,147.45,11
20120601|2012-04-25 09:30,25,147.54,147.54,147.54,147.54,2
20120601|2012-04-25 16:30,25,147.54,147.54,147.54,147.54,2
20120601|2012-04-26 01:30,26,147.57,147.65,147.57,147.63,37
20120601|2012-04-26 02:00,26,147.62,147.67,147.62,147.67,28
20120601|2012-04-26 02:30,26,147.63,147.63,147.53,147.6,19
20120601|2012-04-26 03:00,26,147.6,147.6,147.58,147.58,11
20120601|2012-04-26 03:30,26,147.55,147.68,147.55,147.68,41
20120601|2012-04-26 04:00,26,147.66,147.66,147.64,147.64,6
20120601|2012-04-26 04:30,26,147.78,147.78,147.78,147.78,1
20120601|2012-04-26 05:00,26,147.84,147.91,147.8,147.91,12
20120601|2012-04-26 06:00,26,147.81,147.81,147.8,147.8,2
20120601|2012-04-26 06:30,26,147.8,147.8,147.8,147.8,1
20120601|2012-04-26 07:00,26,147.76,147.76,147.74,147.74,3
20120601|2012-04-26 07:30,26,147.94,147.94,147.89,147.89,3
20120601|2012-04-26 08:00,26,147.95,148.06,147.91,147.91,16
20120601|2012-04-26 08:30,26,147.95,147.95,147.86,147.86,7
20120601|2012-04-26 09:00,26,147.88,147.9,147.84,147.9,9
20120601|2012-04-26 09:30,26,147.89,147.9,147.89,147.9,4
20120601|2012-04-27 01:30,27,148.15,148.37,148.15,148.25,67
20120601|2012-04-27 02:00,27,148.31,148.32,148.2,148.2,18
20120601|2012-04-27 02:30,27,148.15,148.15,148.15,148.15,11
20120601|2012-04-27 03:00,27,148.15,148.15,148.15,148.15,10
20120601|2012-04-27 03:30,27,148.1,148.11,148.1,148.11,11
20120601|2012-04-27 04:00,27,148.11,148.15,148.07,148.1,40
20120601|2012-04-27 04:30,27,148.01,148.06,148.01,148.06,3
20120601|2012-04-27 05:00,27,148.07,148.07,148.07,148.07,1
20120601|2012-04-27 05:30,27,148.08,148.08,148.08,148.08,1
20120601|2012-04-27 06:00,27,148.1,148.1,148.02,148.02,10
20120601|2012-04-27 07:00,27,148.05,148.05,148,148,12
20120601|2012-04-27 07:30,27,148,148,148,148,1
20120601|2012-04-27 08:00,27,147.98,147.99,147.88,147.88,7
20120601|2012-04-27 09:00,27,148,148,147.96,147.96,4
20120601|2012-04-27 09:30,27,147.97,147.97,147.91,147.91,4
20120601|2012-04-30 02:00,30,147.87,147.95,147.87,147.95,32
20120601|2012-04-30 02:30,30,147.98,147.98,147.98,147.98,15
20120601|2012-04-30 03:00,30,147.94,148.05,147.94,148.05,5
20120601|2012-04-30 04:00,30,148.03,148.03,148.03,148.03,2
20120601|2012-04-30 04:30,30,148.11,148.12,148.11,148.11,95
20120601|2012-04-30 05:00,30,148.12,148.12,148.12,148.12,3
20120601|2012-04-30 05:30,30,148.05,148.1,148.05,148.1,4
20120601|2012-04-30 06:00,30,147.95,147.95,147.95,147.95,1
20120601|2012-04-30 07:00,30,148,148,148,148,1
20120601|2012-04-30 08:00,30,147.96,148,147.96,148,10
20120601|2012-04-30 08:30,30,148,148.05,148,148.05,21
20120601|2012-04-30 09:30,30,148.05,148.16,148.05,148.16,234
20120601|2012-05-01 08:00,1,148.16,148.16,148.16,148.16,5
20120601|2012-05-02 01:30,2,147.91,147.91,147.85,147.85,17
20120601|2012-05-02 02:00,2,147.8,147.83,147.75,147.83,37
20120601|2012-05-02 02:30,2,147.83,147.99,147.78,147.9,37
20120601|2012-05-02 03:00,2,147.95,147.95,147.92,147.95,12
20120601|2012-05-02 03:30,2,147.95,148.09,147.95,148.09,24
20120601|2012-05-02 04:00,2,148.1,148.13,148.08,148.13,5
20120601|2012-05-02 04:30,2,148.15,148.15,148.12,148.13,17
20120601|2012-05-02 05:00,2,148.12,148.12,148.1,148.1,18
20120601|2012-05-02 05:30,2,148.1,148.2,148.1,148.2,12
20120601|2012-05-02 07:00,2,148.26,148.26,148.21,148.25,11
20120601|2012-05-02 07:30,2,148.23,148.23,148.23,148.23,1
20120601|2012-05-02 08:00,2,148.25,148.25,148.25,148.25,1
20120601|2012-05-02 09:00,2,148.25,148.3,148.25,148.3,6
20120601|2012-05-02 09:30,2,148.3,148.37,148.3,148.37,32
20120601|2012-05-03 01:30,3,148.32,148.32,148.3,148.32,17
20120601|2012-05-03 02:00,3,148.32,148.32,148.32,148.32,1
20120601|2012-05-03 02:30,3,148.3,148.3,148.3,148.3,1
20120601|2012-05-03 03:00,3,148.26,148.29,148.26,148.29,5
20120601|2012-05-03 03:30,3,148.27,148.3,148.26,148.26,14
20120601|2012-05-03 04:00,3,148.28,148.52,148.28,148.4,69
20120601|2012-05-03 04:30,3,148.4,148.45,148.4,148.42,8
20120601|2012-05-03 05:00,3,148.47,148.47,148.39,148.4,30
20120601|2012-05-03 07:00,3,148.41,148.41,148.41,148.41,30
20120601|2012-05-03 07:30,3,148.4,148.4,148.24,148.24,87
20120601|2012-05-03 08:00,3,148.24,148.27,148.22,148.25,11
20120601|2012-05-03 08:30,3,148.25,148.25,148.25,148.25,5
20120601|2012-05-03 09:00,3,148.3,148.38,148.3,148.38,20
20120601|2012-05-03 09:30,3,148.38,148.38,148.38,148.38,2
20120601|2012-05-04 01:30,4,148.31,148.33,148.31,148.33,6
20120601|2012-05-04 02:00,4,148.38,148.46,148.38,148.44,18
20120601|2012-05-04 02:30,4,148.42,148.42,148.42,148.42,1
20120601|2012-05-04 03:00,4,148.41,148.41,148.41,148.41,2
20120601|2012-05-04 03:30,4,148.46,148.46,148.46,148.46,3
20120601|2012-05-04 04:00,4,148.5,148.56,148.5,148.52,13
20120601|2012-05-04 04:30,4,148.51,148.57,148.5,148.57,105
20120601|2012-05-04 05:00,4,148.54,148.54,148.52,148.53,3
20120601|2012-05-04 05:30,4,148.52,148.52,148.49,148.49,20
20120601|2012-05-04 06:00,4,148.49,148.54,148.48,148.54,6
20120601|2012-05-04 06:30,4,148.51,148.51,148.51,148.51,5
20120601|2012-05-04 07:00,4,148.54,148.54,148.54,148.54,6
20120601|2012-05-04 07:30,4,148.57,148.57,148.46,148.48,25
20120601|2012-05-04 08:00,4,148.5,148.63,148.49,148.52,13
20120601|2012-05-04 08:30,4,148.6,148.6,148.6,148.6,3
20120601|2012-05-04 09:00,4,148.66,148.66,148.6,148.6,4
20120601|2012-05-04 09:30,4,148.64,148.64,148.59,148.59,4
20120601|2012-05-04 10:00,4,148.59,148.59,148.59,148.59,2
20120601|2012-05-07 01:30,7,148.87,148.87,148.73,148.75,80
20120601|2012-05-07 02:00,7,148.7,148.7,148.65,148.65,13
20120601|2012-05-07 02:30,7,148.64,148.64,148.64,148.64,3
20120601|2012-05-07 04:00,7,148.64,148.64,148.6,148.64,12
20120601|2012-05-07 04:30,7,148.63,148.63,148.63,148.63,1
20120601|2012-05-07 05:00,7,148.59,148.59,148.55,148.55,34
20120601|2012-05-07 05:30,7,148.56,148.58,148.56,148.58,6
20120601|2012-05-07 06:30,7,148.55,148.55,148.55,148.55,4
20120601|2012-05-07 07:00,7,148.53,148.53,148.53,148.53,5
20120601|2012-05-07 08:00,7,148.51,148.52,148.51,148.52,10
20120601|2012-05-07 08:30,7,148.51,148.51,148.5,148.51,13
20120601|2012-05-07 09:30,7,148.42,148.45,148.4,148.44,112
20120601|2012-05-07 10:00,7,148.45,148.45,148.45,148.45,10
20120601|2012-05-08 01:30,8,148.53,148.53,148.52,148.52,14
20120601|2012-05-08 02:00,8,148.52,148.53,148.5,148.5,36
20120601|2012-05-08 03:00,8,148.53,148.53,148.53,148.53,6
20120601|2012-05-08 03:30,8,148.53,148.58,148.53,148.54,24
20120601|2012-05-08 04:30,8,148.56,148.56,148.56,148.56,8
20120601|2012-05-08 05:30,8,148.54,148.54,148.54,148.54,3
20120601|2012-05-08 06:30,8,148.52,148.52,148.52,148.52,1
20120601|2012-05-08 07:00,8,148.53,148.53,148.53,148.53,1
20120601|2012-05-08 08:30,8,148.61,148.61,148.61,148.61,1
20120601|2012-05-08 09:00,8,148.63,148.68,148.63,148.68,3
20120601|2012-05-08 09:30,8,148.68,148.72,148.68,148.72,22
20120601|2012-05-09 01:30,9,148.65,148.65,148.56,148.62,22
20120601|2012-05-09 02:00,9,148.7,148.77,148.7,148.75,30
20120601|2012-05-09 02:30,9,148.69,148.69,148.68,148.68,35
20120601|2012-05-09 03:00,9,148.69,148.7,148.69,148.7,5
20120601|2012-05-09 03:30,9,148.7,148.7,148.7,148.7,16
20120601|2012-05-09 04:00,9,148.75,148.75,148.75,148.75,7
20120601|2012-05-09 04:30,9,148.87,148.89,148.87,148.89,22
20120601|2012-05-09 05:00,9,148.89,148.9,148.89,148.9,6
20120601|2012-05-09 05:30,9,148.89,148.89,148.89,148.89,2
20120601|2012-05-09 06:00,9,148.95,149.11,148.95,149.11,6
20120601|2012-05-09 06:30,9,149,149,149,149,4
20120601|2012-05-09 07:00,9,148.95,149,148.95,148.98,20
20120601|2012-05-09 07:30,9,149.04,149.05,149.04,149.05,18
20120601|2012-05-09 08:00,9,149.03,149.04,149.01,149.03,19
20120601|2012-05-09 08:30,9,148.9,148.9,148.9,148.9,1
20120601|2012-05-09 09:00,9,148.95,149.01,148.95,149.01,7
20120601|2012-05-09 09:30,9,148.97,148.97,148.95,148.95,9
20120601|2012-05-10 01:30,10,148.84,148.84,148.7,148.7,8
20120601|2012-05-10 02:00,10,148.62,148.74,148.61,148.74,31
20120601|2012-05-10 02:30,10,148.74,148.8,148.74,148.8,12
20120601|2012-05-10 03:00,10,148.85,148.85,148.85,148.85,1
20120601|2012-05-10 03:30,10,148.94,148.96,148.94,148.96,3
20120601|2012-05-10 04:00,10,148.98,149,148.98,149,3
20120601|2012-05-10 04:30,10,149,149,148.95,148.95,8
20120601|2012-05-10 05:00,10,148.95,148.95,148.92,148.92,16
20120601|2012-05-10 06:00,10,148.86,148.86,148.86,148.86,1
20120601|2012-05-10 06:30,10,148.86,148.86,148.85,148.85,9
20120601|2012-05-10 07:00,10,148.85,148.85,148.85,148.85,1
20120601|2012-05-10 07:30,10,148.85,148.85,148.73,148.73,16
20120601|2012-05-10 08:00,10,148.59,148.59,148.59,148.59,1
20120601|2012-05-10 08:30,10,148.63,148.63,148.63,148.63,2
20120601|2012-05-10 09:00,10,148.77,148.77,148.77,148.77,1
20120601|2012-05-10 09:30,10,148.81,148.81,148.8,148.8,2
20120601|2012-05-11 01:30,11,148.81,148.81,148.76,148.8,19
20120601|2012-05-11 03:00,11,148.77,148.79,148.67,148.79,3
20120601|2012-05-11 03:30,11,148.68,148.68,148.68,148.68,1
20120601|2012-05-11 04:00,11,148.77,148.77,148.77,148.77,2
20120601|2012-05-11 04:30,11,148.77,148.77,148.75,148.75,43
20120601|2012-05-11 05:30,11,148.89,148.89,148.89,148.89,12
20120601|2012-05-11 06:00,11,148.8,148.8,148.8,148.8,1
20120601|2012-05-11 07:30,11,148.88,148.89,148.88,148.89,12
20120601|2012-05-11 08:00,11,148.89,148.89,148.89,148.89,1
20120601|2012-05-11 08:30,11,148.85,148.85,148.85,148.85,4
20120601|2012-05-11 09:00,11,148.85,148.85,148.8,148.8,11
20120601|2012-05-11 09:30,11,148.65,148.75,148.6,148.6,27
20120601|2012-05-14 01:30,14,148.83,148.94,148.83,148.94,18
20120601|2012-05-14 02:00,14,148.9,148.91,148.9,148.9,34
20120601|2012-05-14 02:30,14,148.98,149.11,148.98,149.11,10
20120601|2012-05-14 03:00,14,149.05,149.13,149.05,149.13,11
20120601|2012-05-14 03:30,14,149.01,149.01,149,149,2
20120601|2012-05-14 04:00,14,149.15,149.17,149.09,149.09,7
20120601|2012-05-14 04:30,14,149.08,149.08,149.08,149.08,2
20120601|2012-05-14 05:30,14,149.12,149.12,149.12,149.12,1
20120601|2012-05-14 06:00,14,149.17,149.17,149.17,149.17,23
20120601|2012-05-14 07:30,14,149.08,149.13,149.08,149.12,7
20120601|2012-05-14 08:00,14,149.14,149.14,149.14,149.14,4
20120601|2012-05-14 09:00,14,149.15,149.15,149.15,149.15,1
20120601|2012-05-14 09:30,14,149.17,149.24,149.08,149.14,38
20120601|2012-05-14 10:00,14,149.18,149.18,149.18,149.18,3
20120601|2012-05-15 01:30,15,149.1,149.1,149.08,149.1,125
20120601|2012-05-15 02:00,15,149,149.05,149,149.05,30
20120601|2012-05-15 02:30,15,149,149,149,149,2
20120601|2012-05-15 03:00,15,149,149.05,149,149.03,15
20120601|2012-05-15 03:30,15,149.01,149.09,148.91,149.09,19
20120601|2012-05-15 04:00,15,149.05,149.05,148.93,148.93,66
20120601|2012-05-15 04:30,15,148.93,148.93,148.93,148.93,1
20120601|2012-05-15 05:30,15,148.87,148.89,148.87,148.89,2
20120601|2012-05-15 06:00,15,148.92,148.92,148.92,148.92,2
20120601|2012-05-15 07:00,15,148.92,148.92,148.87,148.87,4
20120601|2012-05-15 07:30,15,148.9,148.9,148.9,148.9,2
20120601|2012-05-15 09:30,15,148.94,148.94,148.85,148.85,43
20120601|2012-05-15 10:00,15,148.97,148.97,148.97,148.97,3
20120601|2012-05-16 01:30,16,149.14,149.15,149.14,149.14,97
20120601|2012-05-16 02:30,16,149.1,149.1,149.09,149.09,7
20120601|2012-05-16 03:00,16,149.09,149.09,149.06,149.06,3
20120601|2012-05-16 03:30,16,149.08,149.08,149.04,149.04,3
20120601|2012-05-16 04:00,16,148.91,148.99,148.91,148.99,15
20120601|2012-05-16 04:30,16,148.86,148.86,148.82,148.82,6
20120601|2012-05-16 05:00,16,148.82,148.82,148.82,148.82,2
20120601|2012-05-16 06:00,16,148.85,148.85,148.85,148.85,6
20120601|2012-05-16 07:00,16,148.81,148.81,148.72,148.72,4
20120601|2012-05-16 07:30,16,148.62,148.62,148.62,148.62,2
20120601|2012-05-16 08:00,16,148.7,148.7,148.7,148.7,2
20120601|2012-05-16 08:30,16,148.7,148.72,148.65,148.65,21
20120601|2012-05-16 09:00,16,148.65,148.65,148.63,148.65,15
20120601|2012-05-16 09:30,16,148.6,148.6,148.48,148.53,54
20120601|2012-05-18 01:30,18,149.21,149.25,149.2,149.21,156
20120601|2012-05-18 02:00,18,149.24,149.25,149.2,149.2,50
20120601|2012-05-18 02:30,18,149.2,149.2,149.06,149.12,50
20120601|2012-05-18 03:00,18,149.04,149.04,148.94,148.94,3
20120601|2012-05-18 03:30,18,148.96,148.96,148.96,148.96,2
20120601|2012-05-18 04:00,18,148.99,148.99,148.92,148.92,15
20120601|2012-05-18 06:00,18,148.9,148.9,148.76,148.76,7
20120601|2012-05-18 06:30,18,148.83,148.83,148.83,148.83,1
20120601|2012-05-18 07:00,18,148.8,148.8,148.73,148.73,3
20120601|2012-05-18 07:30,18,148.76,148.86,148.72,148.84,20
20120601|2012-05-18 08:00,18,148.9,148.9,148.85,148.85,12
20120601|2012-05-18 08:30,18,148.93,148.93,148.9,148.9,12
20120601|2012-05-18 09:00,18,148.94,148.94,148.88,148.88,3
20120601|2012-05-18 09:30,18,148.88,148.88,148.8,148.84,42
20120601|2012-05-18 10:00,18,148.78,148.78,148.78,148.78,21
20120601|2012-05-21 01:30,21,148.81,148.84,148.78,148.78,21
20120601|2012-05-21 02:00,21,148.73,148.8,148.73,148.75,10
20120601|2012-05-21 02:30,21,148.74,148.74,148.74,148.74,1
20120601|2012-05-21 03:00,21,148.73,148.73,148.65,148.65,17
20120601|2012-05-21 03:30,21,148.68,148.69,148.68,148.69,2
20120601|2012-05-21 04:00,21,148.64,148.64,148.64,148.64,1
20120601|2012-05-21 04:30,21,148.64,148.65,148.64,148.65,15
20120601|2012-05-21 05:00,21,148.61,148.61,148.61,148.61,1
20120601|2012-05-21 07:00,21,148.65,148.65,148.63,148.65,42
20120601|2012-05-21 07:30,21,148.66,148.66,148.66,148.66,10
20120601|2012-05-21 08:00,21,148.81,148.81,148.81,148.81,2
20120601|2012-05-21 09:00,21,148.81,148.81,148.81,148.81,8
20120601|2012-05-21 09:30,21,148.81,148.81,148.69,148.78,41
20120601|2012-05-22 01:30,22,148.35,148.37,148.27,148.27,171
20120601|2012-05-22 02:00,22,148.33,148.33,148.33,148.33,34
20120601|2012-05-22 02:30,22,148.35,148.35,148.3,148.3,25
20120601|2012-05-22 03:00,22,148.26,148.26,148.25,148.25,7
20120601|2012-05-22 04:00,22,148.36,148.36,148.36,148.36,24
20120601|2012-05-22 04:30,22,148.36,148.53,148.36,148.46,29
20120601|2012-05-22 05:00,22,148.53,148.53,148.53,148.53,1
20120601|2012-05-22 06:00,22,148.53,148.53,148.53,148.53,2
20120601|2012-05-22 06:30,22,148.42,148.42,148.41,148.41,9
20120601|2012-05-22 07:00,22,148.38,148.43,148.38,148.43,2
20120601|2012-05-22 08:00,22,148.34,148.34,148.34,148.34,1
20120601|2012-05-22 08:30,22,148.4,148.4,148.4,148.4,9
20120601|2012-05-22 09:00,22,148.42,148.43,148.42,148.43,3
20120601|2012-05-22 09:30,22,148.35,148.35,148.23,148.3,55
20120601|2012-05-22 10:00,22,148.23,148.23,148.23,148.23,2
20120601|2012-05-23 01:30,23,148.4,148.42,148.35,148.4,22
20120601|2012-05-23 02:00,23,148.35,148.4,148.35,148.35,33
20120601|2012-05-23 02:30,23,148.36,148.4,148.29,148.4,133
20120601|2012-05-23 03:00,23,148.51,148.51,148.51,148.51,1
20120601|2012-05-23 03:30,23,148.63,148.63,148.63,148.63,1
20120601|2012-05-23 04:00,23,148.47,148.47,148.47,148.47,1
20120601|2012-05-23 04:30,23,148.55,148.72,148.55,148.72,4
20120601|2012-05-23 05:00,23,148.77,148.77,148.77,148.77,2
20120601|2012-05-23 05:30,23,148.77,148.79,148.77,148.79,10
20120601|2012-05-23 06:00,23,148.66,148.79,148.66,148.79,2
20120601|2012-05-23 06:30,23,148.79,148.79,148.79,148.79,1
20120601|2012-05-23 08:00,23,148.72,148.72,148.72,148.72,3
20120601|2012-05-23 08:30,23,148.83,148.83,148.83,148.83,3
20120601|2012-05-23 09:30,23,148.9,148.95,148.71,148.71,128
20120601|2012-05-23 10:00,23,148.84,148.84,148.84,148.84,5
20120601|2012-05-24 01:30,24,148.84,148.84,148.79,148.79,17
20120601|2012-05-24 02:00,24,148.81,148.81,148.8,148.8,18
20120601|2012-05-24 02:30,24,148.8,148.8,148.75,148.75,8
20120601|2012-05-24 03:00,24,148.76,148.76,148.63,148.63,73
20120601|2012-05-24 03:30,24,148.74,148.74,148.69,148.7,7
20120601|2012-05-24 04:00,24,148.7,148.75,148.57,148.6,21
20120601|2012-05-24 04:30,24,148.7,148.75,148.6,148.75,48
20120601|2012-05-24 05:00,24,148.6,148.6,148.57,148.57,4
20120601|2012-05-24 05:30,24,148.57,148.57,148.45,148.45,15
20120601|2012-05-24 06:00,24,148.49,148.49,148.48,148.48,13
20120601|2012-05-24 07:00,24,148.48,148.48,148.45,148.45,7
20120601|2012-05-24 07:30,24,148.46,148.46,148.35,148.35,39
20120601|2012-05-24 08:00,24,148.31,148.31,148.31,148.31,1
20120601|2012-05-24 08:30,24,148.22,148.31,148.22,148.23,29
20120601|2012-05-24 09:00,24,148.22,148.3,148.22,148.3,3
20120601|2012-05-24 09:30,24,148.26,148.5,148.26,148.46,79
20120601|2012-05-24 10:00,24,148.46,148.46,148.46,148.46,27
20120601|2012-05-25 01:30,25,148.31,148.32,148.28,148.28,75
20120601|2012-05-25 02:00,25,148.29,148.29,148.22,148.22,89
20120601|2012-05-25 02:30,25,148.26,148.29,148.26,148.29,34
20120601|2012-05-25 03:00,25,148.35,148.35,148.35,148.35,3
20120601|2012-05-25 03:30,25,148.28,148.28,148.26,148.26,20
20120601|2012-05-25 04:00,25,148.46,148.46,148.46,148.46,3
20120601|2012-05-25 05:00,25,148.32,148.32,148.32,148.32,1
20120601|2012-05-25 05:30,25,148.36,148.36,148.36,148.36,5
20120601|2012-05-25 06:00,25,148.49,148.49,148.49,148.49,4
20120601|2012-05-25 07:00,25,148.47,148.47,148.46,148.46,3
20120601|2012-05-25 08:00,25,148.56,148.56,148.56,148.56,1
20120601|2012-05-25 08:30,25,148.5,148.5,148.5,148.5,12
20120601|2012-05-25 09:00,25,148.62,148.62,148.62,148.62,2
20120601|2012-05-25 09:30,25,148.62,148.62,148.47,148.47,17
20120601|2012-05-25 10:00,25,148.5,148.5,148.5,148.5,4
20120601|2012-05-29 01:30,29,148.41,148.42,148.41,148.42,12
20120601|2012-05-29 02:30,29,148.43,148.43,148.4,148.4,6
20120601|2012-05-29 03:00,29,148.4,148.4,148.33,148.33,64
20120601|2012-05-29 03:30,29,148.33,148.64,148.33,148.64,84
20120601|2012-05-29 04:00,29,148.62,148.67,148.62,148.67,4
20120601|2012-05-29 04:30,29,148.65,148.68,148.65,148.68,7
20120601|2012-05-29 05:00,29,148.77,148.77,148.77,148.77,1
20120601|2012-05-29 05:30,29,148.73,148.73,148.73,148.73,2
20120601|2012-05-29 06:00,29,148.74,148.74,148.72,148.74,9
20120601|2012-05-29 07:00,29,148.73,148.73,148.73,148.73,1
20120601|2012-05-29 07:30,29,148.73,148.74,148.73,148.74,8
20120601|2012-05-29 08:00,29,148.83,148.92,148.83,148.92,6
20120601|2012-05-29 08:30,29,148.88,148.88,148.86,148.86,14
20120601|2012-05-29 09:00,29,148.86,148.88,148.83,148.83,26
20120601|2012-05-29 09:30,29,148.9,148.98,148.9,148.97,67
20120601|2012-05-29 10:00,29,148.9,148.9,148.9,148.9,1
20120601|2012-05-30 01:30,30,148.94,148.94,148.94,148.94,18
20120601|2012-05-30 02:00,30,149.02,149.07,149.02,149.04,16
20120601|2012-05-30 02:30,30,149.04,149.07,149.04,149.07,15
20120601|2012-05-30 03:00,30,149.07,149.09,149.07,149.07,11
20120601|2012-05-30 03:30,30,149.16,149.16,149.16,149.16,1
20120601|2012-05-30 04:00,30,149.27,149.27,149.26,149.26,4
20120601|2012-05-30 04:30,30,149.25,149.25,149.25,149.25,2
20120601|2012-05-30 05:00,30,149.37,149.44,149.37,149.43,10
20120601|2012-05-30 06:00,30,149.39,149.5,149.39,149.41,56
20120601|2012-05-30 06:30,30,149.37,149.4,149.36,149.36,12
20120601|2012-05-30 07:00,30,149.39,149.52,149.39,149.43,43
20120601|2012-05-30 07:30,30,149.5,149.5,149.43,149.48,11
20120601|2012-05-30 08:00,30,149.42,149.51,149.42,149.51,8
20120601|2012-05-30 08:30,30,149.51,149.61,149.5,149.5,21
20120601|2012-05-30 09:00,30,149.51,149.51,149.47,149.47,2
20120601|2012-05-30 09:30,30,149.51,149.61,149.42,149.42,72
20120601|2012-05-30 10:00,30,149.52,149.52,149.52,149.52,1
20120601|2012-05-30 16:30,30,149.52,149.52,149.52,149.52,2
20120601|2012-05-31 01:30,31,149.59,149.59,149.3,149.4,72
20120601|2012-05-31 02:00,31,149.39,149.46,149.39,149.46,11
20120601|2012-05-31 02:30,31,149.45,149.45,149.44,149.44,2
20120601|2012-05-31 03:00,31,149.42,149.47,149.42,149.47,24
20120601|2012-05-31 03:30,31,149.49,149.49,149.48,149.49,70
20120601|2012-05-31 04:00,31,149.45,149.45,149.4,149.4,7
20120601|2012-05-31 04:30,31,149.4,149.4,149.4,149.4,12
20120601|2012-05-31 05:00,31,149.46,149.46,149.38,149.38,15
20120601|2012-05-31 05:30,31,149.38,149.42,149.38,149.38,5
20120601|2012-05-31 07:00,31,149.4,149.45,149.39,149.4,19
20120601|2012-05-31 07:30,31,149.39,149.49,149.39,149.49,15
20120601|2012-05-31 08:00,31,149.45,149.45,149.43,149.43,2
20120601|2012-05-31 08:30,31,149.45,149.63,149.45,149.6,84
20120601|2012-05-31 09:00,31,149.58,149.61,149.56,149.59,7
20120601|2012-05-31 09:30,31,149.58,150.28,149.56,150.27,332
20120601|2012-05-31 10:00,31,150.27,150.27,150.27,150.27,25
20120601|2012-05-31 17:00,31,150.27,150.27,150.27,150.27,50
20120601|2012-05-31 18:00,31,150.27,150.27,150.27,150.27,50
20120601|2012-06-01 01:30,1,150.28,150.29,150.18,150.19,57
20120601|2012-06-01 02:00,1,150.09,150.17,150.09,150.15,5
20120601|2012-06-01 02:30,1,150.19,150.3,150.19,150.25,34
20120601|2012-06-01 03:00,1,150.3,150.3,150.3,150.3,19
20120601|2012-06-01 03:30,1,150.36,150.54,150.36,150.45,39
20120601|2012-06-01 04:00,1,150.5,150.55,150.49,150.49,45
20120601|2012-06-01 04:30,1,150.45,150.47,150.42,150.42,40
20120601|2012-06-01 05:00,1,150.49,150.57,150.49,150.56,122
20120601|2012-06-01 05:30,1,150.6,150.6,150.6,150.6,1
20120601|2012-06-01 06:00,1,150.54,150.54,150.5,150.5,18
20120601|2012-06-01 07:00,1,150.53,150.57,150.46,150.57,11
20120601|2012-06-01 07:30,1,150.58,150.7,150.49,150.61,38
20120601|2012-06-01 08:00,1,150.44,150.44,150.42,150.42,2
20120601|2012-06-01 08:30,1,150.28,150.34,150.22,150.22,33
20120601|2012-06-01 09:00,1,150.23,150.23,150.05,150.1,15
20120601|2012-06-01 09:30,1,150.15,150.19,150.1,150.19,106
20120601|2012-06-04 01:30,4,150.13,150.13,150.13,150.13,5
20120601|2012-06-04 02:00,4,150.13,150.15,150.01,150.04,29
20120601|2012-06-04 02:30,4,150.01,150.01,150.01,150.01,1
20120601|2012-06-04 03:00,4,150.01,150.01,150.01,150.01,1
20120601|2012-06-04 03:30,4,150.1,150.1,150.1,150.1,1
20120601|2012-06-04 04:00,4,150.15,150.15,150.04,150.04,4
20120601|2012-06-04 04:30,4,150,150,149.95,149.95,4
20120601|2012-06-04 05:00,4,149.95,149.95,149.95,149.95,1
20120601|2012-06-04 05:30,4,149.9,149.9,149.9,149.9,1
20120601|2012-06-04 06:00,4,149.95,149.95,149.95,149.95,2
20120601|2012-06-04 06:30,4,149.86,149.86,149.82,149.82,4
20120601|2012-06-04 07:00,4,149.84,149.84,149.69,149.7,19
20120601|2012-06-04 08:00,4,149.71,149.8,149.7,149.8,23
20120601|2012-06-04 08:30,4,149.85,149.85,149.85,149.85,2
20120601|2012-06-04 09:00,4,149.85,149.85,149.85,149.85,2
20120601|2012-06-04 09:30,4,149.8,149.89,149.79,149.83,81
20120601|2012-06-05 01:30,5,149.63,149.83,149.63,149.79,106
20120601|2012-06-05 02:00,5,149.7,149.84,149.7,149.78,244
20120601|2012-06-05 02:30,5,149.74,149.79,149.65,149.65,122
20120601|2012-06-05 03:00,5,149.63,149.7,149.55,149.67,109
20120601|2012-06-05 03:30,5,149.68,149.74,149.65,149.72,109
20120601|2012-06-05 04:00,5,149.7,149.71,149.65,149.69,44
20120601|2012-06-05 04:30,5,149.7,149.75,149.7,149.75,98
20120601|2012-06-05 05:00,5,149.76,149.76,149.76,149.76,5
20120601|2012-06-05 05:30,5,149.75,149.75,149.75,149.75,2
20120601|2012-06-05 06:00,5,149.66,149.75,149.65,149.7,34
20120601|2012-06-05 06:30,5,149.65,149.65,149.65,149.65,8
20120601|2012-06-05 07:00,5,149.65,149.65,149.53,149.53,72
20120601|2012-06-05 07:30,5,149.53,149.53,149.53,149.53,15
20120601|2012-06-05 08:00,5,149.67,149.67,149.67,149.67,10
20120601|2012-06-05 08:30,5,149.66,149.69,149.66,149.69,8
20120601|2012-06-05 09:00,5,149.69,149.69,149.66,149.66,7
20120601|2012-06-05 09:30,5,149.68,149.7,149.58,149.58,109
20120601|2012-06-06 01:30,6,149.45,149.45,149.38,149.38,19
20120601|2012-06-06 02:00,6,149.35,149.42,149.35,149.39,27
20120601|2012-06-06 02:30,6,149.37,149.37,149.35,149.35,8
20120601|2012-06-06 03:00,6,149.3,149.3,149.06,149.1,77
20120601|2012-06-06 03:30,6,149.12,149.17,149.05,149.05,64
20120601|2012-06-06 04:00,6,149.15,149.3,149.15,149.3,46
20120601|2012-06-06 05:30,6,149.41,149.52,149.41,149.52,7
20120601|2012-06-06 06:00,6,149.51,149.51,149.51,149.51,9
20120601|2012-06-06 06:30,6,149.48,149.48,149.48,149.48,1
20120601|2012-06-06 07:00,6,149.55,149.55,149.53,149.53,9
20120601|2012-06-06 07:30,6,149.59,149.6,149.59,149.59,14
20120601|2012-06-06 08:00,6,149.53,149.54,149.53,149.54,104
20120601|2012-06-06 08:30,6,149.53,149.53,148.8,148.95,58
20120601|2012-06-06 09:00,6,148.95,148.96,148.95,148.96,29
20120601|2012-06-06 09:30,6,148.92,148.92,148.51,148.51,270
20120601|2012-06-06 19:00,7,148.51,148.51,148.51,148.51,1
20120601|2012-06-07 01:30,7,148.39,148.39,148.05,148.22,176
20120601|2012-06-07 02:00,7,148.2,148.26,148.15,148.2,19
20120601|2012-06-07 02:30,7,148.18,148.26,148.18,148.22,117
20120601|2012-06-07 03:00,7,148.21,148.22,148.19,148.22,46
20120601|2012-06-07 03:30,7,148.23,148.23,148.23,148.23,1
20120601|2012-06-07 04:00,7,148.19,148.19,148.19,148.19,5
20120601|2012-06-07 04:30,7,148.22,148.22,148.22,148.22,5
20120601|2012-06-07 05:00,7,148,148,148,148,270
20120901|2012-04-11 07:30,11,149.75,149.75,149.75,149.75,1
20120901|2012-04-13 04:30,13,150.01,150.01,150.01,150.01,2
20120901|2012-04-13 05:00,13,150.21,150.21,150.21,150.21,1
20120901|2012-04-13 05:30,13,150.15,150.15,150.15,150.15,1
20120901|2012-04-26 01:30,26,150.38,150.38,150.38,150.38,2
20120901|2012-04-27 05:00,27,150.88,150.88,150.88,150.88,50
20120901|2012-04-30 04:30,30,151,151,151,151,30
20120901|2012-04-30 08:00,30,151,151,151,151,25
20120901|2012-05-01 08:00,1,151,151,151,151,5
20120901|2012-05-02 03:30,2,150.85,150.85,150.85,150.85,2
20120901|2012-05-02 06:30,2,150.85,150.85,150.85,150.85,3
20120901|2012-05-02 09:30,2,150.9,150.9,150.9,150.9,2
20120901|2012-05-03 01:30,3,151.25,151.25,151.25,151.25,2
20120901|2012-05-03 04:00,3,151.45,151.45,151.45,151.45,5
20120901|2012-05-03 04:30,3,151.4,151.45,151.4,151.45,21
20120901|2012-05-03 07:30,3,151.4,151.4,151.4,151.4,1
20120901|2012-05-04 04:30,4,151.5,151.5,151.5,151.5,21
20120901|2012-05-04 05:00,4,151.55,151.55,151.55,151.55,5
20120901|2012-05-04 06:00,4,151.5,151.5,151.5,151.5,4
20120901|2012-05-04 06:30,4,151.5,151.5,151.5,151.5,5
20120901|2012-05-04 07:00,4,151.5,151.52,151.5,151.52,11
20120901|2012-05-04 07:30,4,151.55,151.55,151.55,151.55,5
20120901|2012-05-04 08:00,4,151.57,151.57,151.57,151.57,4
20120901|2012-05-07 01:30,7,151.7,151.7,151.7,151.7,26
20120901|2012-05-07 07:00,7,151.55,151.55,151.55,151.55,5
20120901|2012-05-07 07:30,7,151.55,151.55,151.55,151.55,5
20120901|2012-05-07 17:30,7,151.55,151.55,151.55,151.55,5
20120901|2012-05-08 09:00,8,151.7,151.75,151.7,151.75,3
20120901|2012-05-09 04:30,9,151.85,151.89,151.85,151.89,24
20120901|2012-05-11 04:30,11,152,152,152,152,1
20120901|2012-05-14 04:30,14,152.4,152.5,152.34,152.34,4
20120901|2012-05-14 06:00,14,152.5,152.5,152.5,152.5,1
20120901|2012-05-14 08:00,14,152.5,152.5,152.5,152.5,1
20120901|2012-05-16 01:30,16,152.05,152.05,152.05,152.05,1
20120901|2012-05-18 02:00,18,152.3,152.3,152.3,152.3,2
20120901|2012-05-18 03:30,18,152.05,152.05,152.05,152.05,1
20120901|2012-05-18 04:00,18,152.4,152.4,152.4,152.4,1
20120901|2012-05-18 07:30,18,152.31,152.6,152.31,152.6,8
20120901|2012-05-18 08:30,18,152.3,152.3,152.2,152.2,2
20120901|2012-05-21 03:00,21,152.45,152.45,152.45,152.45,10
20120901|2012-05-21 08:30,21,152.3,152.3,152.3,152.3,1
20120901|2012-05-22 02:00,22,151.98,151.98,151.98,151.98,2
20120901|2012-05-22 09:30,22,151.88,151.88,151.88,151.88,5
20120901|2012-05-23 01:30,23,152.1,152.1,152,152,3
20120901|2012-05-23 02:00,23,152,152,152,152,1
20120901|2012-05-23 03:00,23,151.9,151.9,151.9,151.9,1
20120901|2012-05-23 05:30,23,152.15,152.15,152.15,152.15,1
20120901|2012-05-23 08:30,23,152.2,152.2,152.2,152.2,1
20120901|2012-05-23 09:30,23,152.3,152.3,152.3,152.3,5
20120901|2012-05-24 08:00,24,151.95,151.95,151.95,151.95,2
20120901|2012-05-24 18:00,24,151.95,151.95,151.95,151.95,1
20120901|2012-05-25 03:00,25,151.95,151.95,151.95,151.95,2
20120901|2012-05-25 03:30,25,151.8,151.8,151.8,151.8,1
20120901|2012-05-25 05:30,25,151.87,151.87,151.87,151.87,4
20120901|2012-05-25 06:00,25,151.87,151.87,151.87,151.87,1
20120901|2012-05-25 08:30,25,151.87,151.87,151.87,151.87,10
20120901|2012-05-25 09:00,25,151.98,151.98,151.98,151.98,1
20120901|2012-05-29 01:30,29,152.2,152.2,152.2,152.2,2
20120901|2012-05-29 02:30,29,151.86,151.86,151.86,151.86,3
20120901|2012-05-29 06:00,29,152.05,152.05,152.04,152.04,5
20120901|2012-05-29 08:00,29,152.1,152.1,152.1,152.1,1
20120901|2012-05-29 08:30,29,152.19,152.2,152.19,152.2,4
20120901|2012-05-29 09:00,29,152.17,152.18,152.17,152.18,12
20120901|2012-05-29 09:30,29,152.16,152.25,152.16,152.25,3
20120901|2012-05-30 00:30,30,152.25,152.25,152.25,152.25,2
20120901|2012-05-30 01:30,30,152.57,152.57,152.57,152.57,1
20120901|2012-05-30 02:00,30,152.36,152.36,152.36,152.36,1
20120901|2012-05-30 02:30,30,152.38,152.38,152.38,152.38,2
20120901|2012-05-30 03:00,30,152.4,152.4,152.4,152.4,4
20120901|2012-05-30 03:30,30,152.5,152.5,152.5,152.5,1
20120901|2012-05-30 04:00,30,152.6,152.6,152.6,152.6,1
20120901|2012-05-30 05:00,30,152.75,152.75,152.75,152.75,1
20120901|2012-05-30 06:00,30,152.8,152.8,152.8,152.8,4
20120901|2012-05-30 06:30,30,152.86,152.86,152.86,152.86,10
20120901|2012-05-30 07:00,30,152.8,152.87,152.78,152.78,6
20120901|2012-05-30 07:30,30,152.79,152.79,152.79,152.79,2
20120901|2012-05-30 08:00,30,152.77,152.77,152.77,152.77,3
20120901|2012-05-30 09:00,30,152.8,152.8,152.8,152.8,1
20120901|2012-05-30 09:30,30,152.85,152.85,152.85,152.85,20
20120901|2012-05-30 16:30,30,152.85,152.85,152.85,152.85,34
20120901|2012-05-30 17:00,30,152.85,152.85,152.85,152.85,17
20120901|2012-05-31 01:30,31,152.79,152.79,152.77,152.77,5
20120901|2012-05-31 02:30,31,152.88,152.88,152.88,152.88,1
20120901|2012-05-31 03:00,31,152.9,152.9,152.87,152.9,3
20120901|2012-05-31 04:00,31,153,153,152.92,152.92,4
20120901|2012-05-31 04:30,31,152.92,152.92,152.92,152.92,3
20120901|2012-05-31 07:00,31,153,153,153,153,1
20120901|2012-05-31 07:30,31,153.06,153.06,153.06,153.06,1
20120901|2012-05-31 08:30,31,153.11,153.3,153.11,153.3,7
20120901|2012-05-31 09:00,31,153.21,153.21,153.2,153.2,2
20120901|2012-05-31 09:30,31,153.4,153.73,153.4,153.73,17
20120901|2012-05-31 15:30,31,153.73,153.73,153.73,153.73,2
20120901|2012-05-31 16:30,31,153.73,153.73,153.73,153.73,2
20120901|2012-05-31 17:00,31,153.73,153.73,153.73,153.73,4
20120901|2012-05-31 18:00,31,153.73,153.73,153.73,153.73,6
20120901|2012-05-31 19:30,1,153.73,153.73,153.73,153.73,2
20120901|2012-06-01 01:30,1,153.75,153.78,153.73,153.78,4
20120901|2012-06-01 02:00,1,153.75,153.89,153.75,153.89,24
20120901|2012-06-01 02:30,1,153.9,153.97,153.9,153.97,6
20120901|2012-06-01 03:00,1,154,154.1,154,154.1,4
20120901|2012-06-01 03:30,1,154.07,154.18,154.07,154.18,6
20120901|2012-06-01 04:00,1,154.26,154.26,154.25,154.25,6
20120901|2012-06-01 04:30,1,154.18,154.21,154.18,154.21,2
20120901|2012-06-01 05:00,1,154.27,154.29,154.27,154.29,6
20120901|2012-06-01 06:00,1,154.24,154.24,154.24,154.24,5
20120901|2012-06-01 07:30,1,154.4,154.5,154.27,154.35,8
20120901|2012-06-01 08:00,1,154.14,154.14,154.14,154.14,2
20120901|2012-06-01 08:30,1,154.13,154.15,154.1,154.15,32
20120901|2012-06-01 09:30,1,154.19,154.25,154.15,154.25,49
20120901|2012-06-04 02:00,4,154.15,154.15,154.04,154.07,24
20120901|2012-06-04 02:30,4,154.03,154.03,154.03,154.03,2
20120901|2012-06-04 03:00,4,154.06,154.15,154.06,154.15,2
20120901|2012-06-04 03:30,4,154.15,154.16,154.15,154.16,2
20120901|2012-06-04 04:00,4,154.05,154.05,154.04,154.04,4
20120901|2012-06-04 04:30,4,154.12,154.12,153.97,153.97,9
20120901|2012-06-04 06:00,4,154,154,154,154,2
20120901|2012-06-04 06:30,4,153.95,153.95,153.86,153.86,7
20120901|2012-06-04 07:00,4,153.89,153.89,153.63,153.63,13
20120901|2012-06-04 07:30,4,153.78,153.78,153.78,153.78,3
20120901|2012-06-04 08:00,4,153.73,153.77,153.73,153.73,20
20120901|2012-06-04 08:30,4,153.8,153.82,153.8,153.82,7
20120901|2012-06-04 09:30,4,153.86,153.93,153.86,153.91,46
20120901|2012-06-05 01:30,5,154,154,153.71,153.71,46
20120901|2012-06-05 02:00,5,153.7,153.84,153.7,153.75,16
20120901|2012-06-05 02:30,5,153.7,153.75,153.65,153.7,100
20120901|2012-06-05 03:00,5,153.68,153.7,153.6,153.7,46
20120901|2012-06-05 03:30,5,153.7,153.72,153.65,153.72,106
20120901|2012-06-05 04:00,5,153.71,153.72,153.65,153.69,30
20120901|2012-06-05 04:30,5,153.7,153.75,153.7,153.73,118
20120901|2012-06-05 05:30,5,153.7,153.7,153.65,153.65,27
20120901|2012-06-05 06:00,5,153.61,153.7,153.6,153.65,28
20120901|2012-06-05 07:00,5,153.59,153.59,153.5,153.5,62
20120901|2012-06-05 07:30,5,153.5,153.5,153.46,153.46,241
20120901|2012-06-05 08:00,5,153.6,153.6,153.6,153.6,2
20120901|2012-06-05 08:30,5,153.55,153.63,153.55,153.63,9
20120901|2012-06-05 09:00,5,153.58,153.58,153.54,153.54,7
20120901|2012-06-05 09:30,5,153.54,153.54,153.48,153.48,72
20120901|2012-06-06 01:30,6,153.36,153.36,153.29,153.29,23
20120901|2012-06-06 02:00,6,153.29,153.29,153.27,153.27,36
20120901|2012-06-06 02:30,6,153.26,153.26,153.24,153.24,8
20120901|2012-06-06 03:00,6,153.2,153.2,153.03,153.03,22
20120901|2012-06-06 03:30,6,153.04,153.04,152.94,152.94,9
20120901|2012-06-06 04:00,6,153.05,153.06,152.98,152.98,47
20120901|2012-06-06 04:30,6,152.98,153.05,152.98,153.05,8
20120901|2012-06-06 05:00,6,153.05,153.1,153.05,153.1,13
20120901|2012-06-06 05:30,6,153.08,153.12,153.08,153.12,11
20120901|2012-06-06 06:00,6,153.06,153.06,153.03,153.03,11
20120901|2012-06-06 06:30,6,153.07,153.07,153.07,153.07,1
20120901|2012-06-06 07:00,6,153,153.04,153,153.03,11
20120901|2012-06-06 07:30,6,153.09,153.1,153.05,153.08,19
20120901|2012-06-06 08:00,6,153.07,153.07,153.03,153.03,121
20120901|2012-06-06 08:30,6,153.03,153.04,152.31,152.31,44
20120901|2012-06-06 09:00,6,152.43,152.44,152.43,152.44,27
20120901|2012-06-06 09:30,6,152.41,152.41,151.97,152,401
20120901|2012-06-07 01:30,7,151.85,151.85,151.45,151.57,321
20120901|2012-06-07 02:00,7,151.58,151.58,151.35,151.37,60
20120901|2012-06-07 02:30,7,151.31,151.42,151.3,151.42,205
20120901|2012-06-07 03:00,7,151.41,151.41,151.34,151.37,120
20120901|2012-06-07 03:30,7,151.37,151.41,151.35,151.41,13
20120901|2012-06-07 04:00,7,151.37,151.38,151.36,151.37,10
20120901|2012-06-07 04:30,7,151.52,151.52,151.52,151.52,5
20120901|2012-06-07 05:00,7,151.37,151.37,151.37,151.37,1
20120901|2012-06-07 05:30,7,151.44,151.49,151.44,151.49,20
20120901|2012-06-07 06:00,7,151.4,151.44,151.38,151.43,10
20120901|2012-06-07 07:00,7,151.43,151.43,151.32,151.32,18
20120901|2012-06-07 07:30,7,151.41,151.63,151.41,151.63,39
20120901|2012-06-07 08:00,7,151.69,151.7,151.6,151.6,40
20120901|2012-06-07 08:30,7,151.55,151.6,151.48,151.48,24
20120901|2012-06-07 09:00,7,151.61,151.61,151.52,151.56,8
20120901|2012-06-07 09:30,7,151.67,151.7,151.57,151.61,111
20120901|2012-06-07 10:00,7,151.54,151.54,151.54,151.54,10
20120901|2012-06-08 01:30,8,151.92,152.25,151.92,151.97,39
20120901|2012-06-08 02:00,8,151.99,151.99,151.99,151.99,1
20120901|2012-06-08 02:30,8,152.08,152.41,152.08,152.41,60
20120901|2012-06-08 03:00,8,152.43,152.53,152.4,152.53,30
20120901|2012-06-08 03:30,8,152.53,152.53,152.53,152.53,4
20120901|2012-06-08 04:00,8,152.54,152.64,152.54,152.64,56
20120901|2012-06-08 04:30,8,152.61,152.61,152.58,152.6,13
20120901|2012-06-08 05:00,8,152.6,152.6,152.6,152.6,16
20120901|2012-06-08 05:30,8,152.7,152.84,152.67,152.7,17
20120901|2012-06-08 06:00,8,152.71,152.85,152.71,152.72,3
20120901|2012-06-08 07:00,8,152.7,152.7,152.7,152.7,11
20120901|2012-06-08 08:00,8,152.8,152.8,152.8,152.8,1
20120901|2012-06-08 09:00,8,152.7,152.7,152.56,152.66,24
20120901|2012-06-08 09:30,8,152.66,152.66,152.3,152.3,35
20120901|2012-06-08 10:00,8,152.28,152.28,152.28,152.28,2
20120901|2012-06-11 01:30,11,151.8,151.82,151.69,151.82,207
20120901|2012-06-11 02:00,11,151.8,151.8,151.7,151.75,21
20120901|2012-06-11 02:30,11,151.85,152.08,151.85,152.08,29
20120901|2012-06-11 03:00,11,152,152,151.9,151.97,21
20120901|2012-06-11 04:00,11,151.9,151.98,151.9,151.98,13
20120901|2012-06-11 04:30,11,151.98,152.09,151.98,152.09,5
20120901|2012-06-11 05:00,11,152.17,152.25,152.17,152.2,9
20120901|2012-06-11 05:30,11,152.25,152.34,152.25,152.34,15
20120901|2012-06-11 06:00,11,152.38,152.5,152.38,152.5,4
20120901|2012-06-11 06:30,11,152.48,152.65,152.48,152.64,11
20120901|2012-06-11 07:00,11,152.64,152.7,152.64,152.66,16
20120901|2012-06-11 07:30,11,152.66,152.69,152.66,152.69,7
20120901|2012-06-11 08:00,11,152.68,152.75,152.59,152.75,34
20120901|2012-06-11 08:30,11,152.8,152.88,152.8,152.88,6
20120901|2012-06-11 09:00,11,152.85,152.86,152.83,152.83,4
20120901|2012-06-11 09:30,11,152.92,153.04,152.86,153.04,16
20120901|2012-06-11 10:00,11,153.04,153.04,153.04,153.04,1
20120901|2012-06-12 01:30,12,153,153,152.96,153,65
20120901|2012-06-12 02:00,12,152.92,152.92,152.85,152.91,8
20120901|2012-06-12 02:30,12,152.94,153.03,152.93,153.03,23
20120901|2012-06-12 03:00,12,152.94,153.16,152.94,153.09,28
20120901|2012-06-12 03:30,12,153.15,153.15,152.91,152.91,22
20120901|2012-06-12 04:00,12,152.92,153.02,152.9,153.02,11
20120901|2012-06-12 04:30,12,153.04,153.04,152.98,152.98,4
20120901|2012-06-12 05:30,12,152.9,152.9,152.9,152.9,4
20120901|2012-06-12 06:00,12,153.02,153.02,153.02,153.02,1
20120901|2012-06-12 06:30,12,153,153,152.99,152.99,4
20120901|2012-06-12 07:30,12,153,153,153,153,1
20120901|2012-06-12 08:00,12,153,153.09,152.98,152.98,12
20120901|2012-06-12 08:30,12,152.97,153.09,152.97,153.09,3
20120901|2012-06-12 09:00,12,153.05,153.22,153.05,153.22,58
20120901|2012-06-12 09:30,12,153.25,153.27,153.12,153.17,121
20120901|2012-06-13 01:30,13,152.94,152.94,152.71,152.86,36
20120901|2012-06-13 02:00,13,152.88,152.92,152.76,152.76,4
20120901|2012-06-13 02:30,13,152.85,152.88,152.83,152.88,31
20120901|2012-06-13 03:00,13,152.8,152.8,152.8,152.8,8
20120901|2012-06-13 04:30,13,152.89,152.89,152.8,152.8,10
20120901|2012-06-13 05:00,13,152.89,152.89,152.89,152.89,1
20120901|2012-06-13 05:30,13,152.86,152.92,152.86,152.92,4
20120901|2012-06-13 06:00,13,152.92,152.92,152.92,152.92,1
20120901|2012-06-13 06:30,13,152.92,152.92,152.92,152.92,3
20120901|2012-06-13 07:30,13,152.92,152.99,152.92,152.99,4
20120901|2012-06-13 08:00,13,153.07,153.14,153.07,153.14,4
20120901|2012-06-13 08:30,13,153.1,153.15,153.08,153.15,10
20120901|2012-06-13 09:00,13,153.12,153.12,153.08,153.08,10
20120901|2012-06-13 09:30,13,153.08,153.08,152.78,152.78,74
20120901|2012-06-14 01:30,14,153.02,153.16,153.02,153.14,14
20120901|2012-06-14 02:00,14,152.98,153.03,152.98,152.99,11
20120901|2012-06-14 02:30,14,152.95,153,152.95,153,10
20120901|2012-06-14 03:00,14,152.98,153.09,152.98,153.09,5
20120901|2012-06-14 03:30,14,153.09,153.09,152.98,152.98,29
20120901|2012-06-14 04:00,14,153.01,153.14,152.98,153.14,43
20120901|2012-06-14 05:00,14,153.09,153.12,153.09,153.12,2
20120901|2012-06-14 06:00,14,153.19,153.2,153.19,153.2,2
20120901|2012-06-14 06:30,14,153.2,153.22,153.18,153.22,13
20120901|2012-06-14 07:00,14,153.28,153.37,153.28,153.37,5
20120901|2012-06-14 07:30,14,153.37,153.39,153.37,153.39,9
20120901|2012-06-14 08:00,14,153.3,153.35,153.3,153.35,4
20120901|2012-06-14 08:30,14,153.38,153.38,153.36,153.36,6
20120901|2012-06-14 09:00,14,153.35,153.35,153.35,153.35,2
20120901|2012-06-14 09:30,14,153.21,153.39,153.2,153.22,40
20120901|2012-06-15 01:30,15,153.39,153.39,153.37,153.37,5
20120901|2012-06-15 02:00,15,153.37,153.49,153.37,153.39,25
20120901|2012-06-15 03:00,15,153.47,153.47,153.36,153.39,7
20120901|2012-06-15 03:30,15,153.4,153.4,153.36,153.36,2
20120901|2012-06-15 04:00,15,153.35,153.35,153.23,153.27,10
20120901|2012-06-15 04:30,15,153.2,153.2,153.2,153.2,5
20120901|2012-06-15 05:00,15,153.17,153.22,153.16,153.22,11
20120901|2012-06-15 06:30,15,153.22,153.22,153.22,153.22,4
20120901|2012-06-15 07:00,15,153.28,153.28,153.25,153.25,12
20120901|2012-06-15 07:30,15,153.25,153.25,153.16,153.2,20
20120901|2012-06-15 08:00,15,153.18,153.18,153.18,153.18,1
20120901|2012-06-15 08:30,15,153.2,153.2,153.11,153.11,6
20120901|2012-06-15 09:00,15,153.21,153.21,153.21,153.21,2
20120901|2012-06-15 09:30,15,153.19,153.33,153.14,153.23,35
20120901|2012-06-18 01:30,18,152.63,152.64,152.63,152.64,21
20120901|2012-06-18 02:00,18,152.7,152.88,152.7,152.88,3
20120901|2012-06-18 02:30,18,152.85,152.93,152.85,152.93,10
20120901|2012-06-18 03:00,18,153.03,153.03,153.03,153.03,5
20120901|2012-06-18 04:00,18,152.93,152.93,152.93,152.93,1
20120901|2012-06-18 05:00,18,152.92,152.92,152.92,152.92,2
20120901|2012-06-18 05:30,18,153.1,153.12,153.1,153.12,2
20120901|2012-06-18 06:00,18,153.14,153.14,153.11,153.11,4
20120901|2012-06-18 06:30,18,153.04,153.04,153.04,153.04,1
20120901|2012-06-18 07:00,18,153.06,153.06,153.06,153.06,1
20120901|2012-06-18 07:30,18,153.2,153.21,153.2,153.21,3
20120901|2012-06-18 08:00,18,153.2,153.2,153.2,153.2,1
20120901|2012-06-18 08:30,18,153.09,153.09,153.08,153.08,2
20120901|2012-06-18 09:00,18,153.12,153.12,153.05,153.05,2
20120901|2012-06-18 09:30,18,153.18,153.42,153.18,153.37,86
20120901|2012-06-19 02:00,19,153.33,153.43,153.33,153.43,8
20120901|2012-06-19 02:30,19,153.47,153.65,153.47,153.65,21
20120901|2012-06-19 03:00,19,153.7,153.7,153.7,153.7,11
20120901|2012-06-19 03:30,19,153.62,153.62,153.6,153.6,2
20120901|2012-06-19 04:00,19,153.46,153.46,153.43,153.43,12
20120901|2012-06-19 04:30,19,153.52,153.52,153.52,153.52,1
20120901|2012-06-19 05:30,19,153.44,153.44,153.44,153.44,1
20120901|2012-06-19 06:00,19,153.44,153.44,153.44,153.44,7
20120901|2012-06-19 07:00,19,153.45,153.45,153.42,153.42,16
20120901|2012-06-19 08:00,19,153.46,153.46,153.25,153.25,13
20120901|2012-06-19 08:30,19,153.24,153.24,153.16,153.17,70
20120901|2012-06-19 09:00,19,153.2,153.2,153.12,153.12,4
20120901|2012-06-19 09:30,19,153.18,153.19,153.08,153.14,27
20120901|2012-06-19 16:00,19,153.14,153.14,153.14,153.14,1
20120901|2012-06-20 01:30,20,152.72,152.75,152.72,152.74,77
20120901|2012-06-20 02:00,20,152.8,152.82,152.7,152.7,52
20120901|2012-06-20 02:30,20,152.72,152.79,152.7,152.79,49
20120901|2012-06-20 03:00,20,152.77,152.78,152.77,152.77,8
20120901|2012-06-20 03:30,20,152.7,152.7,152.69,152.69,8
20120901|2012-06-20 04:00,20,152.65,152.74,152.63,152.7,16
20120901|2012-06-20 04:30,20,152.68,152.68,152.68,152.68,2
20120901|2012-06-20 05:00,20,152.75,152.75,152.75,152.75,1
20120901|2012-06-20 05:30,20,152.65,152.65,152.64,152.64,6
20120901|2012-06-20 06:00,20,152.62,152.66,152.54,152.66,6
20120901|2012-06-20 06:30,20,152.55,152.55,152.5,152.5,4
20120901|2012-06-20 07:00,20,152.53,152.67,152.53,152.65,20
20120901|2012-06-20 07:30,20,152.61,152.61,152.6,152.6,2
20120901|2012-06-20 08:00,20,152.64,152.75,152.64,152.75,18
20120901|2012-06-20 08:30,20,152.67,152.67,152.65,152.65,9
20120901|2012-06-20 09:00,20,152.63,152.7,152.6,152.7,3
20120901|2012-06-20 09:30,20,152.57,152.69,152.56,152.63,56
20120901|2012-06-20 10:00,20,152.65,152.65,152.65,152.65,6
20120901|2012-06-20 16:30,20,152.65,152.65,152.65,152.65,6
20120901|2012-06-21 01:30,21,152.55,152.73,152.55,152.73,8
20120901|2012-06-21 02:00,21,152.7,152.7,152.65,152.65,23
20120901|2012-06-21 02:30,21,152.7,152.75,152.7,152.75,2
20120901|2012-06-21 03:00,21,152.79,152.9,152.79,152.9,5
20120901|2012-06-21 03:30,21,152.82,152.82,152.82,152.82,5
20120901|2012-06-21 04:00,21,152.94,152.96,152.94,152.96,3
20120901|2012-06-21 05:00,21,152.89,152.93,152.89,152.93,8
20120901|2012-06-21 05:30,21,152.93,152.93,152.93,152.93,4
20120901|2012-06-21 06:00,21,152.94,152.94,152.94,152.94,1
20120901|2012-06-21 07:00,21,152.94,152.94,152.84,152.84,2
20120901|2012-06-21 07:30,21,152.89,152.91,152.89,152.91,7
20120901|2012-06-21 08:00,21,152.94,152.94,152.9,152.9,26
20120901|2012-06-21 08:30,21,152.94,153.02,152.93,153.02,64
20120901|2012-06-21 09:00,21,153.03,153.2,153.03,153.2,13
20120901|2012-06-21 09:30,21,153.12,153.2,153,153.1,73
20120901|2012-06-22 01:30,22,153.13,153.27,153.13,153.27,20
20120901|2012-06-22 02:00,22,153.27,153.34,153.27,153.33,11
20120901|2012-06-22 02:30,22,153.33,153.34,153.33,153.34,24
20120901|2012-06-22 03:00,22,153.23,153.29,153.23,153.29,83
20120901|2012-06-22 03:30,22,153.3,153.3,153.23,153.23,7
20120901|2012-06-22 04:00,22,153.16,153.16,153.15,153.15,5
20120901|2012-06-22 04:30,22,153.16,153.16,153.16,153.16,3
20120901|2012-06-22 05:00,22,153.17,153.17,153.17,153.17,5
20120901|2012-06-22 05:30,22,153.13,153.13,153.1,153.1,27
20120901|2012-06-22 06:00,22,153.08,153.08,153.08,153.08,2
20120901|2012-06-22 06:30,22,153.1,153.13,153.08,153.08,13
20120901|2012-06-22 07:00,22,153.06,153.07,153.06,153.07,3
20120901|2012-06-22 08:00,22,152.95,152.99,152.95,152.99,5
20120901|2012-06-22 08:30,22,152.85,152.85,152.7,152.7,11
20120901|2012-06-22 09:00,22,152.88,152.9,152.88,152.9,2
20120901|2012-06-22 09:30,22,152.93,152.99,152.91,152.92,45
20120901|2012-06-25 01:30,25,153.13,153.15,153.13,153.15,6
20120901|2012-06-25 02:00,25,153.1,153.15,153.1,153.13,37
20120901|2012-06-25 02:30,25,153.13,153.15,153.13,153.15,6
20120901|2012-06-25 03:00,25,153.13,153.13,153.13,153.13,1
20120901|2012-06-25 04:00,25,153.13,153.13,153,153.01,35
20120901|2012-06-25 04:30,25,153.1,153.14,153.1,153.14,2
20120901|2012-06-25 05:00,25,153.14,153.15,153.14,153.14,4
20120901|2012-06-25 06:00,25,153.15,153.15,153.15,153.15,3
20120901|2012-06-25 06:30,25,153.15,153.15,153.15,153.15,1
20120901|2012-06-25 07:00,25,153.1,153.13,153.1,153.1,6
20120901|2012-06-25 09:00,25,153.14,153.15,153.14,153.15,3
20120901|2012-06-25 09:30,25,153.06,153.08,152.94,153.08,53
20120901|2012-06-26 01:30,26,153.05,153.05,153,153,17
20120901|2012-06-26 02:00,26,153,153.03,152.88,152.88,28
20120901|2012-06-26 02:30,26,152.89,152.92,152.89,152.92,9
20120901|2012-06-26 04:00,26,152.74,152.75,152.73,152.73,7
20120901|2012-06-26 04:30,26,152.7,152.7,152.7,152.7,2
20120901|2012-06-26 05:00,26,152.72,152.79,152.67,152.79,5
20120901|2012-06-26 05:30,26,152.8,152.8,152.6,152.74,14
20120901|2012-06-26 06:00,26,152.68,152.68,152.68,152.68,1
20120901|2012-06-26 07:00,26,152.72,152.72,152.71,152.71,5
20120901|2012-06-26 07:30,26,152.67,152.71,152.67,152.71,5
20120901|2012-06-26 08:00,26,152.62,152.62,152.61,152.61,2
20120901|2012-06-26 09:00,26,152.57,152.57,152.56,152.56,2
20120901|2012-06-26 09:30,26,152.56,152.75,152.55,152.7,108
20120901|2012-06-27 01:30,27,152.5,152.5,152.41,152.41,34
20120901|2012-06-27 02:00,27,152.4,152.45,152.4,152.45,22
20120901|2012-06-27 02:30,27,152.4,152.4,152.4,152.4,1
20120901|2012-06-27 03:00,27,152.38,152.38,152.38,152.38,3
20120901|2012-06-27 03:30,27,152.37,152.37,152.35,152.35,4
20120901|2012-06-27 04:00,27,152.36,152.36,152.36,152.36,2
20120901|2012-06-27 04:30,27,152.35,152.35,152.35,152.35,1
20120901|2012-06-27 05:00,27,152.33,152.4,152.33,152.4,3
20120901|2012-06-27 07:30,27,152.47,152.47,152.47,152.47,2
20120901|2012-06-27 08:00,27,152.48,152.5,152.38,152.38,13
20120901|2012-06-27 09:00,27,152.47,152.47,152.46,152.46,18
20120901|2012-06-27 09:30,27,152.38,152.5,152.38,152.4,22
20120901|2012-06-28 02:00,28,152.59,152.59,152.59,152.59,2
20120901|2012-06-28 02:30,28,152.6,152.6,152.48,152.48,11
20120901|2012-06-28 03:00,28,152.5,152.6,152.5,152.6,3
20120901|2012-06-28 04:00,28,152.49,152.49,152.49,152.49,1
20120901|2012-06-28 04:30,28,152.53,152.72,152.53,152.69,34
20120901|2012-06-28 05:00,28,152.72,152.75,152.7,152.72,49
20120901|2012-06-28 06:00,28,152.7,152.71,152.69,152.69,5
20120901|2012-06-28 06:30,28,152.72,152.72,152.72,152.72,1
20120901|2012-06-28 07:00,28,152.71,152.71,152.71,152.71,2
20120901|2012-06-28 08:30,28,152.56,152.56,152.56,152.56,1
20120901|2012-06-28 09:00,28,152.73,152.73,152.73,152.73,1
20120901|2012-06-28 09:30,28,152.73,152.79,152.55,152.55,87
20120901|2012-06-29 01:30,29,152.11,152.11,151.71,151.84,57
20120901|2012-06-29 02:00,29,151.8,151.8,151.71,151.71,55
20120901|2012-06-29 02:30,29,151.7,151.8,151.7,151.78,35
20120901|2012-06-29 03:00,29,151.88,152.09,151.88,152.07,14
20120901|2012-06-29 04:00,29,152.1,152.1,152.1,152.1,1
20120901|2012-06-29 05:00,29,152,152.21,152,152.08,16
20120901|2012-06-29 05:30,29,152.11,152.11,152.08,152.08,4
20120901|2012-06-29 06:00,29,152.16,152.16,152.16,152.16,1
20120901|2012-06-29 06:30,29,152.13,152.13,152.13,152.13,5
20120901|2012-06-29 07:00,29,152.15,152.2,152.15,152.2,3
20120901|2012-06-29 07:30,29,152.11,152.11,152,152,7
20120901|2012-06-29 08:00,29,151.91,152.05,151.86,152.05,3
20120901|2012-06-29 08:30,29,152.05,152.05,152.05,152.05,2
20120901|2012-06-29 09:00,29,152.05,152.1,152.05,152.1,6
20120901|2012-06-29 09:30,29,152.1,152.1,151.85,151.85,80
20120901|2012-06-29 10:00,29,151.75,151.75,151.75,151.75,23
20120901|2012-07-02 01:30,2,152.1,152.15,151.95,151.95,39
20120901|2012-07-02 02:00,2,151.95,152.05,151.95,151.95,31
20120901|2012-07-02 02:30,2,152,152,152,152,1
20120901|2012-07-02 03:00,2,152,152.03,151.95,151.95,13
20120901|2012-07-02 03:30,2,151.77,151.77,151.68,151.71,18
20120901|2012-07-02 04:00,2,151.76,151.76,151.68,151.68,4
20120901|2012-07-02 04:30,2,151.71,151.71,151.65,151.71,15
20120901|2012-07-02 05:00,2,151.71,151.71,151.68,151.7,15
20120901|2012-07-02 05:30,2,151.7,151.73,151.7,151.73,4
20120901|2012-07-02 06:00,2,151.7,151.72,151.7,151.72,9
20120901|2012-07-02 06:30,2,151.77,151.77,151.72,151.72,3
20120901|2012-07-02 07:00,2,151.74,151.74,151.74,151.74,2
20120901|2012-07-02 07:30,2,151.72,151.75,151.7,151.75,24
20120901|2012-07-02 08:00,2,151.75,151.8,151.7,151.8,28
20120901|2012-07-02 08:30,2,151.8,151.8,151.8,151.8,22
20120901|2012-07-02 09:00,2,151.85,152.13,151.85,152.13,35
20120901|2012-07-02 09:30,2,152.1,152.17,151.9,152.05,79
20120901|2012-07-03 01:30,3,152.05,152.05,152.05,152.05,12
20120901|2012-07-03 02:00,3,152.16,152.16,152.16,152.16,4
20120901|2012-07-03 02:30,3,152.16,152.16,152.16,152.16,8
20120901|2012-07-03 03:00,3,152.07,152.2,152.07,152.2,7
20120901|2012-07-03 03:30,3,152.2,152.24,152.2,152.21,23
20120901|2012-07-03 04:00,3,152.26,152.26,152.22,152.22,5
20120901|2012-07-03 04:30,3,152.21,152.21,152.21,152.21,1
20120901|2012-07-03 05:00,3,152.21,152.24,152.21,152.24,4
20120901|2012-07-03 05:30,3,152.25,152.25,152.25,152.25,2
20120901|2012-07-03 06:00,3,152.18,152.18,152.18,152.18,1
20120901|2012-07-03 07:00,3,152.25,152.25,152.19,152.24,10
20120901|2012-07-03 07:30,3,152.23,152.25,152.17,152.17,185
20120901|2012-07-03 08:00,3,152.19,152.19,152.16,152.16,2
20120901|2012-07-03 08:30,3,152.15,152.15,152.15,152.15,2
20120901|2012-07-03 09:00,3,151.97,151.97,151.97,151.97,1
20120901|2012-07-03 09:30,3,151.99,152.1,151.96,152,38
20120901|2012-07-04 01:30,4,151.92,151.92,151.8,151.8,2
20120901|2012-07-04 02:00,4,151.75,151.95,151.72,151.89,36
20120901|2012-07-04 02:30,4,151.95,152.05,151.95,152.05,15
20120901|2012-07-04 03:30,4,152.1,152.1,152.1,152.1,1
20120901|2012-07-04 04:30,4,152,152,152,152,1
20120901|2012-07-04 05:00,4,152.11,152.11,152.11,152.11,1
20120901|2012-07-04 08:00,4,152.11,152.14,152.11,152.14,15
20120901|2012-07-04 08:30,4,152.21,152.21,152.21,152.21,1
20120901|2012-07-04 09:30,4,152.18,152.26,152.14,152.26,31
20120901|2012-07-05 01:30,5,152.25,152.25,152.25,152.25,18
20120901|2012-07-05 02:00,5,152.18,152.35,152.17,152.35,44
20120901|2012-07-05 02:30,5,152.39,152.4,152.25,152.25,15
20120901|2012-07-05 03:00,5,152.23,152.33,152.23,152.33,13
20120901|2012-07-05 03:30,5,152.3,152.3,152.3,152.3,1
20120901|2012-07-05 04:00,5,152.26,152.28,152.23,152.23,4
20120901|2012-07-05 04:30,5,152.23,152.23,152.23,152.23,2
20120901|2012-07-05 05:00,5,152.28,152.28,152.28,152.28,10
20120901|2012-07-05 06:00,5,152.39,152.39,152.39,152.39,2
20120901|2012-07-05 07:00,5,152.39,152.45,152.39,152.45,3
20120901|2012-07-05 08:00,5,152.42,152.42,152.4,152.42,7
20120901|2012-07-05 08:30,5,152.42,152.5,152.38,152.5,14
20120901|2012-07-05 09:00,5,152.5,152.82,152.5,152.69,27
20120901|2012-07-05 09:30,5,152.74,152.94,152.68,152.94,66
20120901|2012-07-05 16:30,5,152.94,152.94,152.94,152.94,1
20120901|2012-07-06 01:30,6,153.07,153.21,153.07,153.1,91
20120901|2012-07-06 02:00,6,153.1,153.14,153.1,153.1,19
20120901|2012-07-06 02:30,6,153.14,153.19,153.14,153.19,37
20120901|2012-07-06 03:00,6,153.1,153.11,153.03,153.11,79
20120901|2012-07-06 03:30,6,153.09,153.09,153.09,153.09,12
20120901|2012-07-06 04:00,6,153.09,153.09,153.04,153.04,28
20120901|2012-07-06 04:30,6,153.09,153.09,153.09,153.09,1
20120901|2012-07-06 05:00,6,153.02,153.02,153.02,153.02,2
20120901|2012-07-06 06:00,6,153.02,153.02,153.02,153.02,2
20120901|2012-07-06 07:00,6,153.02,153.02,153.02,153.02,3
20120901|2012-07-06 07:30,6,153.09,153.15,153.09,153.15,23
20120901|2012-07-06 08:00,6,153.15,153.23,153.12,153.18,33
20120901|2012-07-06 08:30,6,153.18,153.18,153.18,153.18,3
20120901|2012-07-06 09:00,6,153.2,153.22,153.18,153.21,14
20120901|2012-07-06 09:30,6,153.2,153.21,153.15,153.19,42
20120901|2012-07-06 10:00,6,153.2,153.2,153.2,153.2,12
20120901|2012-07-09 01:30,9,153.25,153.3,153.19,153.3,77
20120901|2012-07-09 02:00,9,153.29,153.35,153.29,153.33,52
20120901|2012-07-09 02:30,9,153.33,153.33,153.32,153.33,54
20120901|2012-07-09 03:00,9,153.33,153.35,153.3,153.35,7
20120901|2012-07-09 04:00,9,153.22,153.22,153.22,153.22,1
20120901|2012-07-09 04:30,9,153.3,153.35,153.3,153.35,2
20120901|2012-07-09 05:00,9,153.24,153.35,153.24,153.35,2
20120901|2012-07-09 07:00,9,153.3,153.3,153.3,153.3,1
20120901|2012-07-09 07:30,9,153.31,153.31,153.31,153.31,12
20120901|2012-07-09 08:00,9,153.31,153.31,153.31,153.31,3
20120901|2012-07-09 08:30,9,153.31,153.31,153.31,153.31,4
20120901|2012-07-09 09:00,9,153.31,153.31,153.26,153.29,24
20120901|2012-07-09 09:30,9,153.28,153.29,152.95,153.01,156
20120901|2012-07-10 01:30,10,153.1,153.25,153.1,153.2,25
20120901|2012-07-10 02:00,10,153.17,153.19,153.17,153.19,15
20120901|2012-07-10 03:00,10,153.16,153.28,153.16,153.28,33
20120901|2012-07-10 04:00,10,153.11,153.11,153.11,153.11,1
20120901|2012-07-10 04:30,10,153.06,153.06,153.06,153.06,1
20120901|2012-07-10 05:00,10,153.08,153.08,153.07,153.07,2
20120901|2012-07-10 06:00,10,153.09,153.09,153.09,153.09,1
20120901|2012-07-10 06:30,10,153.15,153.15,153.15,153.15,1
20120901|2012-07-10 07:00,10,153.2,153.35,153.2,153.35,12
20120901|2012-07-10 07:30,10,153.26,153.26,153.26,153.26,2
20120901|2012-07-10 08:00,10,153.29,153.29,153.15,153.15,4
20120901|2012-07-10 09:00,10,153.1,153.15,153.1,153.15,27
20120901|2012-07-10 09:30,10,153.12,153.18,153.1,153.12,45
20120901|2012-07-11 01:30,11,153.12,153.25,153.12,153.18,19
20120901|2012-07-11 02:30,11,153.13,153.13,153.12,153.12,2
20120901|2012-07-11 03:00,11,153.23,153.24,153.23,153.24,3
20120901|2012-07-11 04:00,11,153.22,153.23,153.22,153.23,2
20120901|2012-07-11 05:00,11,153.25,153.33,153.25,153.33,10
20120901|2012-07-11 06:00,11,153.32,153.32,153.32,153.32,2
20120901|2012-07-11 06:30,11,153.33,153.33,153.33,153.33,1
20120901|2012-07-11 07:00,11,153.32,153.33,153.32,153.33,8
20120901|2012-07-11 07:30,11,153.35,153.42,153.35,153.42,20
20120901|2012-07-11 08:00,11,153.4,153.4,153.4,153.4,8
20120901|2012-07-11 08:30,11,153.36,153.36,153.32,153.32,14
20120901|2012-07-11 09:00,11,153.36,153.36,153.36,153.36,1
20120901|2012-07-11 09:30,11,153.36,153.4,153.28,153.28,13
20120901|2012-07-12 01:30,12,153.42,153.66,153.42,153.6,20
20120901|2012-07-12 02:00,12,153.65,153.66,153.65,153.66,5
20120901|2012-07-12 04:00,12,153.55,153.55,153.55,153.55,1
20120901|2012-07-12 04:30,12,153.6,153.6,153.6,153.6,1
20120901|2012-07-12 05:00,12,153.6,153.6,153.6,153.6,4
20120901|2012-07-12 05:30,12,153.65,153.65,153.65,153.65,2
20120901|2012-07-12 06:00,12,153.62,153.62,153.62,153.62,1
20120901|2012-07-12 06:30,12,153.62,153.62,153.62,153.62,17
20120901|2012-07-12 07:00,12,153.58,153.58,153.58,153.58,1
20120901|2012-07-12 08:00,12,153.58,153.58,153.58,153.58,11
20120901|2012-07-12 09:30,12,153.69,153.79,153.61,153.61,65
20120901|2012-07-13 01:30,13,153.79,153.89,153.78,153.86,68
20120901|2012-07-13 02:00,13,153.79,153.79,153.79,153.79,7
20120901|2012-07-13 02:30,13,153.78,153.78,153.78,153.78,3
20120901|2012-07-13 03:00,13,153.85,153.85,153.85,153.85,8
20120901|2012-07-13 04:00,13,153.76,153.76,153.66,153.66,77
20120901|2012-07-13 04:30,13,153.68,153.68,153.68,153.68,2
20120901|2012-07-13 05:00,13,153.67,153.76,153.67,153.76,13
20120901|2012-07-13 06:00,13,153.73,153.73,153.73,153.73,1
20120901|2012-07-13 06:30,13,153.72,153.72,153.72,153.72,1
20120901|2012-07-13 07:00,13,153.75,153.75,153.75,153.75,4
20120901|2012-07-13 07:30,13,153.67,153.67,153.66,153.66,2
20120901|2012-07-13 08:30,13,153.65,153.65,153.63,153.63,4
20120901|2012-07-13 09:00,13,153.52,153.53,153.52,153.52,3
20120901|2012-07-13 09:30,13,153.6,153.7,153.6,153.69,38
20120901|2012-07-16 01:30,16,153.8,153.88,153.8,153.84,42
20120901|2012-07-16 02:00,16,153.84,153.84,153.81,153.81,18
20120901|2012-07-16 02:30,16,153.8,153.85,153.8,153.84,3
20120901|2012-07-16 03:00,16,153.82,153.82,153.75,153.76,7
20120901|2012-07-16 03:30,16,153.76,153.76,153.76,153.76,8
20120901|2012-07-16 04:00,16,153.84,153.85,153.84,153.85,3
20120901|2012-07-16 05:00,16,153.83,153.83,153.83,153.83,2
20120901|2012-07-16 06:00,16,153.83,153.84,153.83,153.84,4
20120901|2012-07-16 07:00,16,153.83,153.83,153.77,153.77,5
20120901|2012-07-16 08:00,16,153.85,153.85,153.85,153.85,10
20120901|2012-07-16 08:30,16,153.84,153.85,153.84,153.85,12
20120901|2012-07-16 09:00,16,153.9,153.93,153.82,153.82,23
20120901|2012-07-16 09:30,16,153.9,153.93,153.84,153.84,12
20120901|2012-07-17 01:30,17,153.84,153.84,153.75,153.75,17
20120901|2012-07-17 02:00,17,153.8,153.85,153.8,153.83,49
20120901|2012-07-17 02:30,17,153.73,153.74,153.64,153.64,72
20120901|2012-07-17 03:00,17,153.66,153.66,153.6,153.6,4
20120901|2012-07-17 03:30,17,153.64,153.65,153.59,153.65,11
20120901|2012-07-17 04:00,17,153.6,153.6,153.6,153.6,5
20120901|2012-07-17 05:00,17,153.62,153.7,153.62,153.7,3
20120901|2012-07-17 06:00,17,153.6,153.6,153.6,153.6,6
20120901|2012-07-17 07:00,17,153.6,153.6,153.6,153.6,1
20120901|2012-07-17 08:00,17,153.62,153.62,153.62,153.62,2
20120901|2012-07-17 09:00,17,153.65,153.65,153.65,153.65,1
20120901|2012-07-17 09:30,17,153.74,153.98,153.74,153.94,40
20120901|2012-07-18 01:30,18,153.8,153.8,153.8,153.8,4
20120901|2012-07-18 02:00,18,153.74,153.8,153.71,153.71,15
20120901|2012-07-18 02:30,18,153.78,153.8,153.78,153.8,2
20120901|2012-07-18 03:00,18,153.8,153.9,153.8,153.82,44
20120901|2012-07-18 04:00,18,153.93,153.93,153.93,153.93,2
20120901|2012-07-18 05:00,18,153.97,153.97,153.94,153.94,2
20120901|2012-07-18 06:00,18,153.99,154,153.99,154,2
20120901|2012-07-18 07:30,18,153.98,153.98,153.98,153.98,1
20120901|2012-07-18 08:00,18,153.99,153.99,153.92,153.92,3
20120901|2012-07-18 08:30,18,153.92,153.92,153.92,153.92,2
20120901|2012-07-18 09:00,18,153.89,153.97,153.84,153.88,14
20120901|2012-07-18 09:30,18,153.89,153.99,153.88,153.9,36
20120901|2012-07-19 01:30,19,154,154,153.91,153.91,62
20120901|2012-07-19 02:00,19,153.91,153.91,153.84,153.84,8
20120901|2012-07-19 03:00,19,153.92,153.95,153.92,153.95,3
20120901|2012-07-19 04:00,19,153.95,153.95,153.95,153.95,13
20120901|2012-07-19 05:00,19,153.87,153.89,153.87,153.89,3
20120901|2012-07-19 05:30,19,153.8,153.8,153.8,153.8,2
20120901|2012-07-19 06:00,19,153.83,153.89,153.83,153.89,14
20120901|2012-07-19 06:30,19,153.89,153.89,153.87,153.87,9
20120901|2012-07-19 07:00,19,153.88,153.88,153.88,153.88,2
20120901|2012-07-19 07:30,19,153.86,153.86,153.86,153.86,1
20120901|2012-07-19 08:00,19,153.87,153.94,153.87,153.94,4
20120901|2012-07-19 09:00,19,153.92,153.93,153.92,153.93,3
20120901|2012-07-19 09:30,19,153.92,153.96,153.89,153.89,11
20120901|2012-07-19 16:30,19,153.89,153.89,153.89,153.89,3
20120901|2012-07-20 01:30,20,153.93,153.93,153.91,153.91,83
20120901|2012-07-20 02:00,20,153.96,153.96,153.96,153.96,1
20120901|2012-07-20 03:00,20,153.9,154,153.9,154,16
20120901|2012-07-20 03:30,20,153.97,154.07,153.97,154,132
20120901|2012-07-20 04:00,20,153.97,153.99,153.97,153.99,6
20120901|2012-07-20 04:30,20,153.99,153.99,153.99,153.99,15
20120901|2012-07-20 05:00,20,154.07,154.07,154.07,154.07,2
20120901|2012-07-20 05:30,20,154.09,154.13,154.09,154.13,6
20120901|2012-07-20 06:00,20,154.13,154.13,154.13,154.13,3
20120901|2012-07-20 06:30,20,154.18,154.18,154.18,154.18,2
20120901|2012-07-20 07:00,20,154.2,154.2,154.2,154.2,2
20120901|2012-07-20 07:30,20,154.21,154.21,154.21,154.21,5
20120901|2012-07-20 08:00,20,154.18,154.18,154.18,154.18,3
20120901|2012-07-20 08:30,20,154.2,154.2,154.2,154.2,1
20120901|2012-07-20 09:00,20,154.15,154.21,154.13,154.19,22
20120901|2012-07-20 09:30,20,154.19,154.28,154.18,154.19,37
20120901|2012-07-23 01:30,23,154.35,154.49,154.35,154.49,91
20120901|2012-07-23 02:00,23,154.47,154.52,154.44,154.44,24
20120901|2012-07-23 02:30,23,154.48,154.5,154.46,154.5,44
20120901|2012-07-23 03:00,23,154.49,154.5,154.49,154.5,13
20120901|2012-07-23 03:30,23,154.47,154.47,154.24,154.24,65
20120901|2012-07-23 04:00,23,154.29,154.32,154.29,154.32,6
20120901|2012-07-23 06:00,23,154.32,154.38,154.27,154.27,7
20120901|2012-07-23 08:00,23,154.24,154.24,154.18,154.19,4
20120901|2012-07-23 08:30,23,154.25,154.27,154.25,154.26,10
20120901|2012-07-23 09:00,23,154.22,154.31,154.15,154.31,24
20120901|2012-07-23 09:30,23,154.3,154.3,154.24,154.28,109
20120901|2012-07-23 10:00,23,154.29,154.29,154.29,154.29,4
20120901|2012-07-24 01:30,24,154.31,154.31,153.98,154.16,61
20120901|2012-07-24 02:00,24,154.1,154.11,153.94,153.94,20
20120901|2012-07-24 02:30,24,154.06,154.15,154.06,154.15,71
20120901|2012-07-24 03:00,24,154.06,154.1,154.06,154.1,21
20120901|2012-07-24 03:30,24,153.99,153.99,153.99,153.99,2
20120901|2012-07-24 04:00,24,154.08,154.08,154.08,154.08,1
20120901|2012-07-24 04:30,24,154.11,154.11,154.06,154.06,3
20120901|2012-07-24 05:00,24,154.06,154.25,154.06,154.25,3
20120901|2012-07-24 06:00,24,154.29,154.29,154.29,154.29,1
20120901|2012-07-24 07:00,24,154.25,154.25,154,154,5
20120901|2012-07-24 08:00,24,154.16,154.16,154.16,154.16,1
20120901|2012-07-24 09:00,24,154.11,154.24,154.11,154.24,5
20120901|2012-07-24 09:30,24,154.26,154.29,154.18,154.28,36
20120901|2012-07-25 01:30,25,154.3,154.3,154.15,154.15,48
20120901|2012-07-25 02:00,25,154.19,154.22,154.19,154.21,13
20120901|2012-07-25 03:00,25,154.14,154.14,154,154,3
20120901|2012-07-25 03:30,25,154.07,154.15,154.07,154.15,2
20120901|2012-07-25 04:00,25,154.07,154.1,154.07,154.07,10
20120901|2012-07-25 04:30,25,154.07,154.07,154.01,154.01,4
20120901|2012-07-25 05:30,25,153.98,153.98,153.98,153.98,1
20120901|2012-07-25 06:00,25,153.92,153.92,153.92,153.92,1
20120901|2012-07-25 06:30,25,153.91,153.91,153.91,153.91,1
20120901|2012-07-25 08:30,25,154,154,154,154,11
20120901|2012-07-25 09:00,25,153.96,154.22,153.84,154.08,52
20120901|2012-07-25 09:30,25,154.06,154.06,153.96,154.04,62
20120901|2012-07-26 01:30,26,154.04,154.15,154.04,154.14,79
20120901|2012-07-26 02:00,26,154.12,154.12,154.12,154.12,1
20120901|2012-07-26 02:30,26,154.1,154.1,154.1,154.1,2
20120901|2012-07-26 03:00,26,154.14,154.14,154.14,154.14,3
20120901|2012-07-26 03:30,26,154.18,154.18,154.18,154.18,4
20120901|2012-07-26 04:00,26,154.17,154.19,154.08,154.08,9
20120901|2012-07-26 04:30,26,154.08,154.08,154.08,154.08,4
20120901|2012-07-26 05:00,26,154.05,154.05,154,154,22
20120901|2012-07-26 05:30,26,153.94,154.05,153.94,154.05,23
20120901|2012-07-26 06:00,26,154.05,154.05,153.88,153.97,49
20120901|2012-07-26 07:00,26,153.96,154,153.96,154,3
20120901|2012-07-26 07:30,26,153.8,153.81,153.8,153.81,7
20120901|2012-07-26 08:00,26,153.93,153.93,153.93,153.93,1
20120901|2012-07-26 09:00,26,153.98,153.98,153.95,153.95,5
20120901|2012-07-26 09:30,26,153.95,154.02,153.95,154.02,10
20120901|2012-07-27 01:30,27,153.94,153.94,153.86,153.88,47
20120901|2012-07-27 02:00,27,153.88,153.88,153.88,153.88,2
20120901|2012-07-27 02:30,27,153.88,153.95,153.88,153.95,3
20120901|2012-07-27 03:00,27,153.91,153.91,153.91,153.91,1
20120901|2012-07-27 04:00,27,154.1,154.1,154.01,154.01,12
20120901|2012-07-27 04:30,27,154.01,154.14,154,154.14,4
20120901|2012-07-27 05:00,27,154.03,154.08,154.03,154.08,2
20120901|2012-07-27 05:30,27,153.94,153.94,153.92,153.92,10
20120901|2012-07-27 06:00,27,153.92,153.98,153.85,153.98,10
20120901|2012-07-27 06:30,27,153.99,154.07,153.99,154.07,5
20120901|2012-07-27 07:00,27,154.03,154.03,153.85,153.85,7
20120901|2012-07-27 08:00,27,153.94,153.94,153.94,153.94,2
20120901|2012-07-27 09:00,27,153.85,153.85,153.82,153.82,22
20120901|2012-07-27 09:30,27,153.84,153.85,153.7,153.7,14
20120901|2012-07-30 01:30,30,153.95,154.01,153.88,153.91,35
20120901|2012-07-30 02:00,30,153.89,153.9,153.89,153.9,14
20120901|2012-07-30 02:30,30,153.86,153.92,153.86,153.92,7
20120901|2012-07-30 03:00,30,153.83,153.83,153.83,153.83,1
20120901|2012-07-30 04:00,30,153.97,153.98,153.97,153.98,3
20120901|2012-07-30 05:00,30,153.95,153.96,153.95,153.96,3
20120901|2012-07-30 06:00,30,153.96,153.96,153.96,153.96,2
20120901|2012-07-30 07:00,30,153.94,153.94,153.94,153.94,3
20120901|2012-07-30 08:00,30,154,154.09,154,154.09,9
20120901|2012-07-30 09:00,30,153.94,153.98,153.74,153.74,25
20120901|2012-07-30 09:30,30,153.77,153.99,153.68,153.85,52
20120901|2012-07-31 01:30,31,153.9,154.13,153.9,154.13,13
20120901|2012-07-31 02:00,31,154.13,154.19,154.13,154.14,4
20120901|2012-07-31 02:30,31,154.14,154.14,154.14,154.14,2
20120901|2012-07-31 03:00,31,154.14,154.22,154.14,154.16,25
20120901|2012-07-31 03:30,31,154.12,154.12,154.07,154.07,40
20120901|2012-07-31 04:00,31,154.05,154.06,153.98,154.02,38
20120901|2012-07-31 04:30,31,154,154,153.98,154,37
20120901|2012-07-31 05:00,31,153.96,153.96,153.86,153.86,10
20120901|2012-07-31 06:00,31,153.99,153.99,153.99,153.99,2
20120901|2012-07-31 06:30,31,154.06,154.06,154.06,154.06,4
20120901|2012-07-31 07:00,31,154.07,154.07,154.02,154.02,7
20120901|2012-07-31 08:00,31,154.1,154.14,154.1,154.14,6
20120901|2012-07-31 08:30,31,154.07,154.1,154.05,154.05,15
20120901|2012-07-31 09:00,31,154.07,154.13,154.07,154.13,14
20120901|2012-07-31 09:30,31,154.15,154.45,154.15,154.44,56
20120901|2012-07-31 16:30,31,154.44,154.44,154.44,154.44,2
20120901|2012-08-02 01:30,2,154.2,154.2,154.02,154.2,105
20120901|2012-08-02 02:00,2,154.26,154.35,154.26,154.33,47
20120901|2012-08-02 02:30,2,154.38,154.38,154.38,154.38,19
20120901|2012-08-02 03:00,2,154.37,154.37,154.37,154.37,2
20120901|2012-08-02 03:30,2,154.34,154.35,154.29,154.29,4
20120901|2012-08-02 04:00,2,154.32,154.32,154.32,154.32,1
20120901|2012-08-02 04:30,2,154.37,154.38,154.37,154.38,6
20120901|2012-08-02 05:00,2,154.38,154.4,154.38,154.4,4
20120901|2012-08-02 05:30,2,154.45,154.47,154.45,154.47,2
20120901|2012-08-02 06:00,2,154.48,154.49,154.48,154.49,4
20120901|2012-08-02 06:30,2,154.46,154.46,154.46,154.46,4
20120901|2012-08-02 07:00,2,154.35,154.35,154.35,154.35,5
20120901|2012-08-02 07:30,2,154.3,154.76,154.28,154.76,50
20120901|2012-08-02 08:00,2,154.64,154.68,154.64,154.68,20
20120901|2012-08-02 08:30,2,154.66,154.66,154.66,154.66,10
20120901|2012-08-02 09:00,2,154.63,154.67,154.59,154.67,25
20120901|2012-08-02 09:30,2,154.61,154.69,154.61,154.69,23
20120901|2012-08-03 01:30,3,154.83,154.83,154.77,154.8,48
20120901|2012-08-03 02:00,3,154.8,154.82,154.79,154.8,12
20120901|2012-08-03 02:30,3,154.8,154.95,154.8,154.81,55
20120901|2012-08-03 03:00,3,154.8,154.8,154.55,154.61,28
20120901|2012-08-03 03:30,3,154.57,154.74,154.57,154.74,9
20120901|2012-08-03 04:00,3,154.69,154.69,154.56,154.58,12
20120901|2012-08-03 04:30,3,154.55,154.55,154.41,154.41,10
20120901|2012-08-03 05:00,3,154.31,154.31,154.31,154.31,3
20120901|2012-08-03 05:30,3,154.31,154.31,154.3,154.3,4
20120901|2012-08-03 06:30,3,154.27,154.27,154.26,154.27,4
20120901|2012-08-03 07:00,3,154.34,154.34,154.34,154.34,4
20120901|2012-08-03 07:30,3,154.3,154.33,154.24,154.33,13
20120901|2012-08-03 08:00,3,154.3,154.3,154.3,154.3,4
20120901|2012-08-03 08:30,3,154.12,154.12,154.12,154.12,1
20120901|2012-08-03 09:00,3,154.23,154.26,154.18,154.2,43
20120901|2012-08-03 09:30,3,154.24,154.44,154.21,154.42,76
20120901|2012-08-06 01:30,6,154.34,154.34,154.33,154.33,10
20120901|2012-08-06 02:00,6,154.33,154.33,154.25,154.26,27
20120901|2012-08-06 02:30,6,154.26,154.26,154.22,154.22,5
20120901|2012-08-06 03:00,6,154.21,154.21,154.15,154.15,11
20120901|2012-08-06 03:30,6,154.05,154.14,153.89,153.9,115
20120901|2012-08-06 04:00,6,153.9,153.9,153.85,153.9,56
20120901|2012-08-06 04:30,6,153.9,153.95,153.9,153.95,6
20120901|2012-08-06 05:30,6,153.98,154,153.98,154,5
20120901|2012-08-06 06:00,6,154,154.08,154,154.08,3
20120901|2012-08-06 06:30,6,153.98,153.98,153.74,153.74,14
20120901|2012-08-06 07:00,6,153.68,153.7,153.62,153.69,47
20120901|2012-08-06 07:30,6,153.69,153.7,153.69,153.69,18
20120901|2012-08-06 08:00,6,153.69,153.69,153.59,153.65,15
20120901|2012-08-06 08:30,6,153.67,153.72,153.65,153.72,10
20120901|2012-08-06 09:00,6,153.63,153.67,153.59,153.61,28
20120901|2012-08-06 09:30,6,153.61,153.89,153.59,153.89,53
20120901|2012-08-06 10:00,6,153.71,153.71,153.71,153.71,2
20120901|2012-08-07 01:30,7,153.55,153.58,153.51,153.58,29
20120901|2012-08-07 02:00,7,153.52,153.52,153.42,153.42,10
20120901|2012-08-07 02:30,7,153.51,153.51,153.49,153.49,22
20120901|2012-08-07 03:00,7,153.5,153.54,153.5,153.53,13
20120901|2012-08-07 03:30,7,153.55,153.55,153.39,153.39,28
20120901|2012-08-07 04:00,7,153.5,153.5,153.39,153.41,6
20120901|2012-08-07 04:30,7,153.41,153.41,153.41,153.41,7
20120901|2012-08-07 05:00,7,153.5,153.5,153.5,153.5,1
20120901|2012-08-07 05:30,7,153.41,153.41,153.41,153.41,1
20120901|2012-08-07 06:00,7,153.41,153.41,153.41,153.41,1
20120901|2012-08-07 06:30,7,153.33,153.33,153.1,153.1,33
20120901|2012-08-07 07:00,7,153.04,153.04,152.88,152.95,76
20120901|2012-08-07 07:30,7,152.85,152.95,152.85,152.89,58
20120901|2012-08-07 08:00,7,152.87,152.87,152.75,152.8,52
20120901|2012-08-07 08:30,7,152.79,152.84,152.77,152.77,35
20120901|2012-08-07 09:00,7,152.77,152.79,152.71,152.75,33
20120901|2012-08-07 09:30,7,152.77,152.94,152.77,152.78,71
20120901|2012-08-08 01:30,8,153.14,153.14,153,153.04,61
20120901|2012-08-08 02:00,8,152.98,152.99,152.94,152.96,16
20120901|2012-08-08 02:30,8,152.96,153.03,152.94,152.94,6
20120901|2012-08-08 03:00,8,152.9,152.9,152.9,152.9,1
20120901|2012-08-08 03:30,8,152.86,152.86,152.74,152.8,45
20120901|2012-08-08 04:00,8,152.8,152.8,152.74,152.74,6
20120901|2012-08-08 04:30,8,152.8,152.99,152.8,152.97,61
20120901|2012-08-08 05:00,8,152.95,152.98,152.95,152.95,22
20120901|2012-08-08 05:30,8,152.95,152.95,152.95,152.95,11
20120901|2012-08-08 06:00,8,153,153,153,153,6
20120901|2012-08-08 07:00,8,153.08,153.09,153.08,153.09,9
20120901|2012-08-08 07:30,8,153.1,153.12,153.1,153.12,18
20120901|2012-08-08 08:00,8,153.1,153.18,153.09,153.18,9
20120901|2012-08-08 08:30,8,153.18,153.18,153.18,153.18,3
20120901|2012-08-08 09:00,8,153.12,153.14,152.92,153,27
20120901|2012-08-08 09:30,8,153,153,152.82,152.85,75
20120901|2012-08-08 10:00,8,152.91,152.91,152.91,152.91,2
20120901|2012-08-09 01:30,9,152.75,152.75,152.67,152.67,4
20120901|2012-08-09 02:00,9,152.67,152.89,152.65,152.85,51
20120901|2012-08-09 02:30,9,152.75,152.75,152.7,152.7,8
20120901|2012-08-09 03:00,9,152.84,152.84,152.84,152.84,1
20120901|2012-08-09 04:00,9,152.87,152.89,152.87,152.89,2
20120901|2012-08-09 05:00,9,152.88,152.89,152.88,152.89,2
20120901|2012-08-09 05:30,9,152.9,152.9,152.83,152.83,9
20120901|2012-08-09 06:00,9,152.91,152.91,152.91,152.91,24
20120901|2012-08-09 06:30,9,153,153,153,153,1
20120901|2012-08-09 07:30,9,152.96,152.96,152.96,152.96,4
20120901|2012-08-09 08:30,9,152.96,152.96,152.89,152.89,7
20120901|2012-08-09 09:00,9,152.95,153.04,152.95,152.99,25
20120901|2012-08-09 09:30,9,152.98,153,152.73,152.99,37
20120901|2012-08-09 10:00,9,153,153,153,153,4
20120901|2012-08-10 01:30,10,153.01,153.35,153.01,153.35,8
20120901|2012-08-10 02:00,10,153.35,153.35,153.35,153.35,6
20120901|2012-08-10 02:30,10,153.26,153.26,153.26,153.26,2
20120901|2012-08-10 03:00,10,153.26,153.26,153.26,153.26,4
20120901|2012-08-10 04:00,10,153.26,153.34,153.26,153.34,6
20120901|2012-08-10 05:00,10,153.33,153.33,153.33,153.33,2
20120901|2012-08-10 05:30,10,153.34,153.34,153.34,153.34,17
20120901|2012-08-10 06:00,10,153.34,153.34,153.34,153.34,5
20120901|2012-08-10 07:00,10,153.31,153.31,153.31,153.31,1
20120901|2012-08-10 07:30,10,153.32,153.32,153.32,153.32,3
20120901|2012-08-10 08:00,10,153.32,153.35,153.32,153.35,14
20120901|2012-08-10 08:30,10,153.35,153.39,153.35,153.39,12
20120901|2012-08-10 09:00,10,153.39,153.39,153.04,153.2,31
20120901|2012-08-10 09:30,10,153.15,153.2,152.91,152.96,47
20120901|2012-08-10 10:00,10,152.98,152.98,152.98,152.98,1
20120901|2012-08-13 01:30,13,153.23,153.28,153.23,153.28,12
20120901|2012-08-13 02:00,13,153.25,153.32,153.25,153.32,17
20120901|2012-08-13 03:00,13,153.28,153.28,153.28,153.28,1
20120901|2012-08-13 03:30,13,153.23,153.23,153.15,153.15,14
20120901|2012-08-13 04:00,13,153.15,153.27,153.15,153.15,81
20120901|2012-08-13 05:00,13,153.13,153.13,153.13,153.13,1
20120901|2012-08-13 05:30,13,153.13,153.16,153.13,153.16,13
20120901|2012-08-13 06:00,13,153.13,153.13,153.11,153.11,13
20120901|2012-08-13 06:30,13,153.13,153.13,153.11,153.11,2
20120901|2012-08-13 07:00,13,153.01,153.01,153.01,153.01,1
20120901|2012-08-13 08:00,13,153.11,153.11,153.03,153.05,3
20120901|2012-08-13 08:30,13,153.16,153.16,153.16,153.16,1
20120901|2012-08-13 09:00,13,153.16,153.24,153.07,153.24,46
20120901|2012-08-13 09:30,13,153.26,153.26,153.13,153.25,35
20120901|2012-08-13 10:00,13,153.26,153.26,153.26,153.26,7
20120901|2012-08-14 01:30,14,153.13,153.19,153.12,153.19,10
20120901|2012-08-14 02:00,14,153.03,153.05,153.03,153.05,3
20120901|2012-08-14 03:00,14,153.05,153.05,153,153.01,13
20120901|2012-08-14 03:30,14,153.02,153.02,153.02,153.02,1
20120901|2012-08-14 04:00,14,153.1,153.19,153.1,153.19,27
20120901|2012-08-14 04:30,14,153.18,153.23,153.18,153.23,5
20120901|2012-08-14 05:00,14,153.22,153.26,153.22,153.26,4
20120901|2012-08-14 05:30,14,153.25,153.25,153.17,153.17,3
20120901|2012-08-14 06:00,14,153.25,153.25,153.25,153.25,1
20120901|2012-08-14 06:30,14,153.19,153.19,153.19,153.19,6
20120901|2012-08-14 07:00,14,153.17,153.2,153.16,153.2,8
20120901|2012-08-14 07:30,14,153.13,153.2,153.13,153.2,5
20120901|2012-08-14 08:00,14,153.13,153.13,153.11,153.13,8
20120901|2012-08-14 09:00,14,153.15,153.17,153.15,153.17,22
20120901|2012-08-14 09:30,14,153.19,153.2,153.07,153.19,21
20120901|2012-08-15 01:30,15,152.98,152.98,152.98,152.98,5
20120901|2012-08-15 02:30,15,152.96,152.96,152.9,152.9,13
20120901|2012-08-15 03:00,15,153.02,153.02,153.02,153.02,2
20120901|2012-08-15 03:30,15,152.9,152.9,152.88,152.88,6
20120901|2012-08-15 04:30,15,152.96,153.08,152.96,153.08,5
20120901|2012-08-15 05:00,15,153.15,153.17,153.15,153.17,3
20120901|2012-08-15 06:00,15,153.14,153.14,153.14,153.14,3
20120901|2012-08-15 06:30,15,153.14,153.14,153.14,153.14,1
20120901|2012-08-15 07:00,15,153.02,153.11,153.02,153.1,23
20120901|2012-08-15 07:30,15,153.05,153.08,153.05,153.08,7
20120901|2012-08-15 08:00,15,153.08,153.08,153.08,153.08,3
20120901|2012-08-15 08:30,15,152.92,152.92,152.92,152.92,7
20120901|2012-08-15 09:00,15,152.87,153.08,152.87,152.95,47
20120901|2012-08-15 09:30,15,152.93,152.96,152.82,152.91,54
20120901|2012-08-16 01:30,16,152.65,152.65,152.5,152.6,60
20120901|2012-08-16 02:00,16,152.61,152.69,152.6,152.69,14
20120901|2012-08-16 03:00,16,152.73,152.91,152.73,152.91,29
20120901|2012-08-16 03:30,16,152.94,152.99,152.91,152.99,18
20120901|2012-08-16 04:00,16,153.05,153.05,153.04,153.04,2
20120901|2012-08-16 04:30,16,153.08,153.08,153.08,153.08,3
20120901|2012-08-16 05:00,16,153.1,153.11,153.1,153.11,3
20120901|2012-08-16 06:00,16,153.1,153.12,153.1,153.12,11
20120901|2012-08-16 06:30,16,153.13,153.2,153.13,153.2,11
20120901|2012-08-16 07:00,16,153.18,153.25,153.18,153.25,29
20120901|2012-08-16 08:00,16,153.27,153.27,153.27,153.27,1
20120901|2012-08-16 08:30,16,153.2,153.3,153.2,153.3,34
20120901|2012-08-16 09:00,16,153.26,153.3,153.26,153.3,4
20120901|2012-08-16 09:30,16,153.3,153.3,153.19,153.2,17
20120901|2012-08-16 16:30,16,153.2,153.2,153.2,153.2,1
20120901|2012-08-17 01:30,17,153.17,153.17,153.17,153.17,11
20120901|2012-08-17 02:00,17,153.14,153.14,153.07,153.12,13
20120901|2012-08-17 02:30,17,153.08,153.1,153.08,153.1,3
20120901|2012-08-17 03:00,17,153.12,153.19,153.11,153.19,17
20120901|2012-08-17 03:30,17,153.18,153.18,153.18,153.18,2
20120901|2012-08-17 04:00,17,153.17,153.17,153.17,153.17,2
20120901|2012-08-17 05:00,17,153.12,153.21,153.07,153.08,21
20120901|2012-08-17 06:00,17,153.22,153.22,153.22,153.22,2
20120901|2012-08-17 07:00,17,153.26,153.26,153.26,153.26,2
20120901|2012-08-17 08:00,17,153.28,153.35,153.28,153.34,12
20120901|2012-08-17 08:30,17,153.28,153.28,153.28,153.28,1
20120901|2012-08-17 09:00,17,153.3,153.36,153.3,153.35,10
20120901|2012-08-17 09:30,17,153.37,153.37,153.28,153.37,5
20120901|2012-08-20 01:30,20,153.24,153.24,153.05,153.05,14
20120901|2012-08-20 02:00,20,153.01,153.01,152.85,152.9,55
20120901|2012-08-20 02:30,20,152.91,152.95,152.91,152.95,3
20120901|2012-08-20 03:00,20,152.98,152.99,152.98,152.99,5
20120901|2012-08-20 04:00,20,152.98,152.98,152.98,152.98,1
20120901|2012-08-20 05:30,20,153,153,153,153,3
20120901|2012-08-20 06:00,20,153.02,153.02,153,153,3
20120901|2012-08-20 07:30,20,153.19,153.2,153.19,153.2,8
20120901|2012-08-20 08:00,20,153.2,153.2,153.2,153.2,1
20120901|2012-08-20 08:30,20,153.16,153.16,153.16,153.16,1
20120901|2012-08-20 09:00,20,153.23,153.23,153.23,153.23,1
20120901|2012-08-20 09:30,20,153.3,153.54,153.3,153.54,60
20120901|2012-08-20 16:00,20,153.54,153.54,153.54,153.54,2
20120901|2012-08-21 01:30,21,153.36,153.36,153.24,153.24,7
20120901|2012-08-21 02:00,21,153.3,153.39,153.3,153.39,6
20120901|2012-08-21 02:30,21,153.26,153.26,153.16,153.16,90
20120901|2012-08-21 03:00,21,153.15,153.15,153.01,153.01,13
20120901|2012-08-21 03:30,21,153.11,153.12,153.11,153.12,7
20120901|2012-08-21 05:00,21,153.15,153.15,153.11,153.11,5
20120901|2012-08-21 05:30,21,153.06,153.06,153.05,153.05,5
20120901|2012-08-21 06:00,21,153.05,153.05,153.02,153.05,5
20120901|2012-08-21 06:30,21,153.02,153.05,153.02,153.03,35
20120901|2012-08-21 07:00,21,153.07,153.07,153.04,153.04,4
20120901|2012-08-21 07:30,21,153.08,153.08,153.08,153.08,1
20120901|2012-08-21 08:00,21,153.05,153.09,153.05,153.09,7
20120901|2012-08-21 08:30,21,153.09,153.09,152.83,152.88,78
20120901|2012-08-21 09:00,21,152.94,152.94,152.85,152.93,16
20120901|2012-08-21 09:30,21,153,153.15,153,153.15,14
20120901|2012-08-22 01:30,22,153.18,153.28,153.18,153.27,11
20120901|2012-08-22 02:00,22,153.31,153.31,153.24,153.3,7
20120901|2012-08-22 02:30,22,153.28,153.28,153.25,153.26,12
20120901|2012-08-22 03:00,22,153.17,153.17,153.15,153.15,2
20120901|2012-08-22 03:30,22,153.16,153.16,153.16,153.16,5
20120901|2012-08-22 07:00,22,153.29,153.29,153.29,153.29,1
20120901|2012-08-22 07:30,22,153.31,153.35,153.31,153.35,2
20120901|2012-08-22 08:00,22,153.27,153.35,153.27,153.35,5
20120901|2012-08-22 08:30,22,153.35,153.35,153.35,153.35,3
20120901|2012-08-22 09:00,22,153.39,153.4,153.3,153.4,18
20120901|2012-08-22 09:30,22,153.39,153.43,153.39,153.42,26
20120901|2012-08-22 10:00,22,153.43,153.43,153.43,153.43,3
20120901|2012-08-23 01:30,23,153.48,153.53,153.42,153.44,33
20120901|2012-08-23 02:00,23,153.44,153.5,153.33,153.43,72
20120901|2012-08-23 02:30,23,153.36,153.36,153.35,153.36,13
20120901|2012-08-23 03:30,23,153.47,153.48,153.47,153.48,2
20120901|2012-08-23 04:00,23,153.46,153.46,153.39,153.39,4
20120901|2012-08-23 04:30,23,153.5,153.5,153.49,153.49,2
20120901|2012-08-23 05:00,23,153.37,153.37,153.37,153.37,1
20120901|2012-08-23 07:00,23,153.37,153.37,153.35,153.35,3
20120901|2012-08-23 07:30,23,153.45,153.45,153.45,153.45,1
20120901|2012-08-23 08:00,23,153.49,153.49,153.49,153.49,4
20120901|2012-08-23 09:00,23,153.58,153.77,153.58,153.73,64
20120901|2012-08-23 09:30,23,153.75,153.76,153.7,153.7,69
20120901|2012-08-23 10:00,23,153.7,153.7,153.7,153.7,2
20120901|2012-08-24 01:30,24,153.64,153.64,153.55,153.6,101
20120901|2012-08-24 02:30,24,153.77,153.83,153.76,153.83,9
20120901|2012-08-24 03:00,24,153.7,153.7,153.68,153.68,3
20120901|2012-08-24 04:00,24,153.78,153.78,153.78,153.78,2
20120901|2012-08-24 04:30,24,153.69,153.69,153.69,153.69,5
20120901|2012-08-24 05:00,24,153.72,153.72,153.71,153.71,2
20120901|2012-08-24 06:00,24,153.73,153.73,153.72,153.72,3
20120901|2012-08-24 07:00,24,153.76,153.76,153.76,153.76,3
20120901|2012-08-24 08:00,24,153.76,153.76,153.76,153.76,2
20120901|2012-08-24 09:00,24,153.77,153.77,153.77,153.77,2
20120901|2012-08-24 09:30,24,153.83,153.86,153.78,153.83,35
20120901|2012-08-27 01:30,27,153.89,153.9,153.88,153.89,44
20120901|2012-08-27 02:00,27,153.87,153.88,153.75,153.75,31
20120901|2012-08-27 02:30,27,153.88,153.88,153.88,153.88,1
20120901|2012-08-27 03:00,27,153.77,153.77,153.75,153.75,45
20120901|2012-08-27 04:00,27,153.75,153.85,153.73,153.77,11
20120901|2012-08-27 05:00,27,153.72,153.72,153.72,153.72,2
20120901|2012-08-27 05:30,27,153.62,153.62,153.62,153.62,4
20120901|2012-08-27 07:00,27,153.63,153.63,153.63,153.63,4
20120901|2012-08-27 07:30,27,153.63,153.63,153.63,153.63,1
20120901|2012-08-27 09:00,27,153.66,153.66,153.66,153.66,2
20120901|2012-08-27 09:30,27,153.7,153.79,153.7,153.79,4
20120901|2012-08-28 01:30,28,153.83,153.94,153.83,153.94,14
20120901|2012-08-28 02:30,28,153.89,153.9,153.89,153.9,11
20120901|2012-08-28 03:00,28,153.89,153.95,153.89,153.93,26
20120901|2012-08-28 03:30,28,153.89,153.89,153.89,153.89,9
20120901|2012-08-28 04:00,28,153.87,153.94,153.83,153.93,32
20120901|2012-08-28 04:30,28,153.87,153.87,153.87,153.87,1
20120901|2012-08-28 05:00,28,153.78,153.78,153.71,153.73,73
20120901|2012-08-28 05:30,28,153.75,153.75,153.75,153.75,5
20120901|2012-08-28 06:00,28,153.75,153.75,153.75,153.75,30
20120901|2012-08-28 06:30,28,153.73,153.73,153.73,153.73,4
20120901|2012-08-28 07:00,28,153.77,153.85,153.77,153.85,2
20120901|2012-08-28 07:30,28,153.78,153.78,153.78,153.78,2
20120901|2012-08-28 08:00,28,153.85,153.85,153.76,153.76,4
20120901|2012-08-28 08:30,28,153.81,153.81,153.8,153.8,2
20120901|2012-08-28 09:00,28,153.84,153.84,153.84,153.84,2
20120901|2012-08-28 09:30,28,153.76,153.84,153.76,153.84,13
20120901|2012-08-29 02:00,29,153.83,153.83,153.82,153.82,6
20120901|2012-08-29 02:30,29,154.1,154.1,154.1,154.1,10
20120901|2012-08-29 03:00,29,154.09,154.09,154.09,154.09,4
20120901|2012-08-29 04:00,29,154.09,154.15,154.09,154.15,6
20120901|2012-08-29 04:30,29,154.16,154.16,154.16,154.16,1
20120901|2012-08-29 05:00,29,154.15,154.16,154.14,154.16,11
20120901|2012-08-29 05:30,29,154.16,154.16,154.1,154.1,12
20120901|2012-08-29 06:00,29,154.1,154.1,153.99,154.02,8
20120901|2012-08-29 06:30,29,154.02,154.06,154.02,154.06,4
20120901|2012-08-29 07:30,29,153.98,153.98,153.96,153.96,2
20120901|2012-08-29 08:00,29,153.87,153.87,153.84,153.84,23
20120901|2012-08-29 09:00,29,153.75,153.75,153.75,153.75,45
20120901|2012-08-29 09:30,29,153.75,153.76,153.59,153.74,56
20120901|2012-08-30 01:30,30,153.9,153.91,153.9,153.91,6
20120901|2012-08-30 02:00,30,154.01,154.01,154.01,154.01,2
20120901|2012-08-30 02:30,30,153.92,153.92,153.92,153.92,1
20120901|2012-08-30 03:00,30,153.93,153.93,153.93,153.93,1
20120901|2012-08-30 03:30,30,153.97,154.01,153.97,153.99,16
20120901|2012-08-30 04:00,30,153.91,154.08,153.91,154.05,5
20120901|2012-08-30 04:30,30,154.05,154.08,154.05,154.08,4
20120901|2012-08-30 05:00,30,154.08,154.18,154.08,154.18,16
20120901|2012-08-30 06:00,30,154.14,154.14,154.14,154.14,1
20120901|2012-08-30 06:30,30,154.06,154.15,154.06,154.15,5
20120901|2012-08-30 07:00,30,154.16,154.2,154.16,154.2,3
20120901|2012-08-30 07:30,30,154.15,154.16,154.15,154.16,4
20120901|2012-08-30 08:00,30,154.21,154.21,154.21,154.21,2
20120901|2012-08-30 09:00,30,154.1,154.1,154.06,154.06,12
20120901|2012-08-30 09:30,30,154.06,154.22,154.06,154.2,22
20120901|2012-08-30 16:30,30,154.2,154.2,154.2,154.2,2
20120901|2012-08-31 01:30,31,154.16,154.35,154.16,154.34,27
20120901|2012-08-31 02:00,31,154.34,154.34,154.33,154.34,15
20120901|2012-08-31 02:30,31,154.29,154.29,154.29,154.29,3
20120901|2012-08-31 03:00,31,154.17,154.17,154.08,154.08,30
20120901|2012-08-31 04:00,31,154.08,154.08,154.03,154.03,7
20120901|2012-08-31 04:30,31,154.07,154.08,154.07,154.07,16
20120901|2012-08-31 05:00,31,154.08,154.08,154.01,154.07,68
20120901|2012-08-31 05:30,31,154.06,154.06,154.04,154.04,13
20120901|2012-08-31 06:00,31,154,154,153.98,153.98,3
20120901|2012-08-31 06:30,31,154.06,154.06,154.06,154.06,2
20120901|2012-08-31 07:00,31,154.06,154.06,154.01,154.01,6
20120901|2012-08-31 07:30,31,154.07,154.08,154.07,154.08,16
20120901|2012-08-31 08:00,31,154.08,154.08,154.01,154.01,6
20120901|2012-08-31 08:30,31,154,154.01,154,154.01,3
20120901|2012-08-31 09:00,31,154.08,154.18,154.07,154.16,103
20120901|2012-08-31 09:30,31,154.23,154.31,154.23,154.29,92
20120901|2012-08-31 10:00,31,154.2,154.2,154.2,154.2,3
20120901|2012-09-03 01:30,3,154.01,154.16,154.01,154.16,61
20120901|2012-09-03 02:00,3,154.1,154.2,154.07,154.2,76
20120901|2012-09-03 02:30,3,154.23,154.28,154.22,154.24,39
20120901|2012-09-03 03:00,3,154.22,154.33,154.22,154.33,37
20120901|2012-09-03 03:30,3,154.33,154.4,154.3,154.32,177
20120901|2012-09-03 04:30,3,154.37,154.37,154.33,154.33,4
20120901|2012-09-03 05:00,3,154.29,154.29,154.15,154.15,36
20120901|2012-09-03 06:30,3,154.27,154.27,154.27,154.27,2
20120901|2012-09-03 07:30,3,154.2,154.23,154.19,154.19,17
20120901|2012-09-03 08:00,3,154.19,154.22,154.19,154.22,18
20120901|2012-09-03 08:30,3,154.2,154.2,154.2,154.2,5
20120901|2012-09-03 09:00,3,154.18,154.23,154.18,154.22,9
20120901|2012-09-03 09:30,3,154.21,154.28,154.19,154.19,32
20120901|2012-09-04 01:30,4,154.02,154.02,153.9,153.9,39
20120901|2012-09-04 02:00,4,153.98,153.98,153.98,153.98,1
20120901|2012-09-04 02:30,4,153.93,153.96,153.92,153.93,9
20120901|2012-09-04 03:00,4,153.93,154.1,153.88,154.04,40
20120901|2012-09-04 03:30,4,154.03,154.05,154.03,154.05,5
20120901|2012-09-04 04:00,4,154.04,154.04,153.98,153.98,7
20120901|2012-09-04 05:00,4,154.03,154.09,154.03,154.03,20
20120901|2012-09-04 05:30,4,154.1,154.1,154.1,154.1,1
20120901|2012-09-04 06:00,4,154.2,154.2,154.16,154.16,11
20120901|2012-09-04 07:00,4,154.19,154.25,154.19,154.25,10
20120901|2012-09-04 07:30,4,154.23,154.27,154.2,154.27,19
20120901|2012-09-04 08:00,4,154.2,154.21,154.18,154.2,15
20120901|2012-09-04 08:30,4,154.2,154.2,154.2,154.2,6
20120901|2012-09-04 09:00,4,154.2,154.24,154.12,154.2,17
20120901|2012-09-04 09:30,4,154.22,154.23,153.96,154.13,111
20120901|2012-09-04 16:30,4,154.13,154.13,154.13,154.13,8
20120901|2012-09-05 01:30,5,154.33,154.37,154.29,154.37,44
20120901|2012-09-05 02:00,5,154.37,154.4,154.32,154.34,163
20120901|2012-09-05 03:00,5,154.33,154.44,154.31,154.44,41
20120901|2012-09-05 03:30,5,154.37,154.37,154.35,154.35,6
20120901|2012-09-05 04:00,5,154.28,154.39,154.28,154.28,17
20120901|2012-09-05 04:30,5,154.2,154.2,154.13,154.2,15
20120901|2012-09-05 05:00,5,154.18,154.18,154.15,154.15,40
20120901|2012-09-05 06:00,5,154.2,154.2,154.14,154.16,37
20120901|2012-09-05 06:30,5,154.23,154.23,154.23,154.23,4
20120901|2012-09-05 07:00,5,154.23,154.23,154.23,154.23,3
20120901|2012-09-05 07:30,5,154.28,154.3,154.25,154.3,16
20120901|2012-09-05 08:00,5,154.23,154.23,154.23,154.23,7
20120901|2012-09-05 08:30,5,154.28,154.3,154.28,154.29,10
20120901|2012-09-05 09:30,5,154.3,154.35,154.21,154.23,24
20120901|2012-09-05 16:30,5,154.23,154.23,154.23,154.23,8
20120901|2012-09-06 01:30,6,154.08,154.08,154.08,154.08,17
20120901|2012-09-06 02:00,6,154,154,154,154,5
20120901|2012-09-06 03:00,6,153.9,153.9,153.9,153.9,2
20120901|2012-09-06 03:30,6,153.94,153.94,153.82,153.82,2
20120901|2012-09-06 04:00,6,153.94,153.94,153.94,153.94,8
20120901|2012-09-06 05:00,6,153.84,153.84,153.79,153.79,7
20121201|2012-08-22 01:30,22,150.65,150.65,150.65,150.65,2
20121201|2012-08-22 09:30,22,151.81,151.81,151.81,151.81,1
20121201|2012-08-23 07:30,23,151.85,151.85,151.85,151.85,2
20121201|2012-08-23 08:00,23,151.85,151.85,151.85,151.85,1
20121201|2012-08-23 15:00,23,151.85,151.85,151.85,151.85,1
20121201|2012-08-28 02:30,28,151.84,151.85,151.84,151.85,21
20121201|2012-08-28 05:00,28,151.83,151.83,151.83,151.83,1
20121201|2012-08-28 07:00,28,151.77,151.77,151.77,151.77,1
20121201|2012-08-28 07:30,28,151.77,151.77,151.73,151.73,15
20121201|2012-08-28 09:30,28,151.73,151.75,151.73,151.75,4
20121201|2012-08-29 02:00,29,151.8,151.8,151.8,151.8,4
20121201|2012-08-29 05:30,29,152.03,152.03,152.01,152.01,10
20121201|2012-08-29 06:00,29,151.96,151.96,151.9,151.9,8
20121201|2012-08-29 06:30,29,151.97,151.97,151.97,151.97,3
20121201|2012-08-29 07:30,29,151.97,151.97,151.95,151.95,2
20121201|2012-08-29 08:00,29,151.83,151.84,151.83,151.84,4
20121201|2012-08-29 09:30,29,151.65,151.65,151.65,151.65,1
20121201|2012-08-30 02:00,30,151.98,151.99,151.98,151.99,3
20121201|2012-08-30 03:30,30,151.98,152,151.98,152,4
20121201|2012-08-30 04:00,30,152.1,152.13,152.1,152.13,2
20121201|2012-08-30 04:30,30,152.1,152.1,152.1,152.1,1
20121201|2012-08-30 05:00,30,152.1,152.15,152.1,152.15,2
20121201|2012-08-30 06:30,30,152.18,152.18,152.18,152.18,2
20121201|2012-08-30 07:30,30,152.19,152.25,152.19,152.25,4
20121201|2012-08-30 09:00,30,152.16,152.16,152.16,152.16,2
20121201|2012-08-30 09:30,30,152.2,152.27,152.2,152.27,6
20121201|2012-08-30 16:30,30,152.27,152.27,152.27,152.27,2
20121201|2012-08-31 01:30,31,152.35,152.35,152.28,152.28,6
20121201|2012-08-31 02:00,31,152.27,152.3,152.26,152.3,8
20121201|2012-08-31 02:30,31,152.25,152.25,152.25,152.25,1
20121201|2012-08-31 03:00,31,152.2,152.21,152.07,152.07,8
20121201|2012-08-31 03:30,31,152.01,152.01,152.01,152.01,1
20121201|2012-08-31 04:30,31,152.04,152.04,152.04,152.04,10
20121201|2012-08-31 05:00,31,152.05,152.06,152.01,152.02,52
20121201|2012-08-31 05:30,31,152.02,152.02,152,152,13
20121201|2012-08-31 06:00,31,151.93,151.93,151.93,151.93,1
20121201|2012-08-31 07:00,31,151.99,151.99,151.99,151.99,2
20121201|2012-08-31 07:30,31,152,152,152,152,1
20121201|2012-08-31 08:00,31,151.93,151.93,151.93,151.93,1
20121201|2012-08-31 08:30,31,151.92,151.92,151.92,151.92,1
20121201|2012-08-31 09:00,31,151.99,151.99,151.96,151.96,2
20121201|2012-09-03 02:00,3,151.97,152.03,151.97,152.03,62
20121201|2012-09-03 02:30,3,152.1,152.11,152.07,152.09,31
20121201|2012-09-03 03:00,3,152.07,152.15,152.01,152.15,35
20121201|2012-09-03 03:30,3,152.18,152.19,152.18,152.19,56
20121201|2012-09-03 04:30,3,152.19,152.19,152.19,152.19,2
20121201|2012-09-03 05:00,3,152.1,152.1,151.95,151.95,433
20121201|2012-09-03 07:00,3,151.98,151.98,151.98,151.98,3
20121201|2012-09-03 07:30,3,151.98,151.98,151.96,151.96,35
20121201|2012-09-03 08:00,3,151.97,152,151.97,152,17
20121201|2012-09-03 08:30,3,151.97,151.97,151.97,151.97,5
20121201|2012-09-03 09:00,3,151.95,151.99,151.95,151.99,7
20121201|2012-09-03 09:30,3,151.99,152.05,151.97,151.97,14
20121201|2012-09-04 01:30,4,151.97,151.97,151.8,151.8,27
20121201|2012-09-04 02:00,4,151.89,151.95,151.89,151.95,11
20121201|2012-09-04 02:30,4,151.88,151.94,151.88,151.94,8
20121201|2012-09-04 03:00,4,151.95,152.06,151.85,151.92,13
20121201|2012-09-04 03:30,4,152,152.02,152,152.02,5
20121201|2012-09-04 04:00,4,151.95,151.95,151.93,151.93,6
20121201|2012-09-04 05:00,4,151.97,152.05,151.97,152.05,10
20121201|2012-09-04 05:30,4,152.06,152.15,152.06,152.15,10
20121201|2012-09-04 06:00,4,152.14,152.14,152.1,152.1,30
20121201|2012-09-04 07:00,4,152.11,152.15,152.11,152.14,9
20121201|2012-09-04 07:30,4,152.13,152.14,152.11,152.13,20
20121201|2012-09-04 08:00,4,152.1,152.11,152.08,152.08,5
20121201|2012-09-04 08:30,4,152.1,152.1,152.1,152.1,21
20121201|2012-09-04 09:00,4,152.03,152.05,152.03,152.05,10
20121201|2012-09-04 09:30,4,152.06,152.18,151.95,152.18,100
20121201|2012-09-04 16:30,4,152.18,152.18,152.18,152.18,4
20121201|2012-09-05 01:30,5,152.25,152.26,152.23,152.23,42
20121201|2012-09-05 02:00,5,152.32,152.35,152.25,152.25,16
20121201|2012-09-05 02:30,5,152.3,152.35,152.3,152.35,14
20121201|2012-09-05 03:00,5,152.31,152.35,152.29,152.35,19
20121201|2012-09-05 03:30,5,152.25,152.25,152.25,152.25,20
20121201|2012-09-05 04:00,5,152.25,152.32,152.22,152.22,16
20121201|2012-09-05 04:30,5,152.17,152.17,152.08,152.15,14
20121201|2012-09-05 05:00,5,152.15,152.2,152.15,152.2,18
20121201|2012-09-05 05:30,5,152.24,152.24,152.24,152.24,1
20121201|2012-09-05 06:00,5,152.2,152.2,152.2,152.2,22
20121201|2012-09-05 06:30,5,152.22,152.22,152.2,152.2,11
20121201|2012-09-05 07:00,5,152.22,152.25,152.18,152.25,36
20121201|2012-09-05 07:30,5,152.27,152.27,152.21,152.21,12
20121201|2012-09-05 08:00,5,152.21,152.24,152.2,152.2,11
20121201|2012-09-05 08:30,5,152.26,152.26,152.2,152.2,7
20121201|2012-09-05 09:00,5,152.25,152.25,152.25,152.25,2
20121201|2012-09-05 09:30,5,152.25,152.29,152.17,152.28,40
20121201|2012-09-05 16:30,5,152.28,152.28,152.28,152.28,2
20121201|2012-09-06 01:30,6,152.1,152.11,152.02,152.02,21
20121201|2012-09-06 02:00,6,152,152,151.93,152,7
20121201|2012-09-06 02:30,6,151.96,151.98,151.96,151.96,7
20121201|2012-09-06 03:00,6,151.93,151.93,151.9,151.9,3
20121201|2012-09-06 03:30,6,151.9,151.9,151.82,151.82,2
20121201|2012-09-06 04:00,6,151.78,151.78,151.73,151.74,5
20121201|2012-09-06 05:00,6,151.78,151.9,151.78,151.9,6
20121201|2012-09-06 06:00,6,151.89,151.89,151.89,151.89,1
20121201|2012-09-06 06:30,6,151.9,151.9,151.9,151.9,1
20121201|2012-09-06 07:00,6,151.9,151.91,151.9,151.91,4
20121201|2012-09-06 08:00,6,151.77,151.85,151.77,151.85,3
20121201|2012-09-06 08:30,6,151.84,151.84,151.81,151.81,2
20121201|2012-09-06 09:00,6,151.83,151.85,151.83,151.83,8
20121201|2012-09-06 09:30,6,151.74,151.84,151.65,151.65,19
20121201|2012-09-06 10:00,6,151.7,151.7,151.7,151.7,3
20121201|2012-09-07 01:30,7,151.6,151.6,151.46,151.46,9
20121201|2012-09-07 02:00,7,151.46,151.46,151.3,151.35,24
20121201|2012-09-07 02:30,7,151.35,151.39,151.3,151.39,16
20121201|2012-09-07 03:00,7,151.44,151.44,151.35,151.35,7
20121201|2012-09-07 04:00,7,151.33,151.33,151.32,151.32,3
20121201|2012-09-07 04:30,7,151.43,151.45,151.43,151.44,4
20121201|2012-09-07 05:00,7,151.44,151.45,151.44,151.45,4
20121201|2012-09-07 05:30,7,151.36,151.36,151.35,151.35,6
20121201|2012-09-07 06:00,7,151.32,151.43,151.26,151.26,12
20121201|2012-09-07 06:30,7,151.25,151.25,151.1,151.15,43
20121201|2012-09-07 07:00,7,151.04,151.07,150.73,150.86,46
20121201|2012-09-07 07:30,7,150.89,151.01,150.89,151.01,31
20121201|2012-09-07 08:00,7,151.01,151.35,151.01,151.26,41
20121201|2012-09-07 08:30,7,151.3,151.3,151.3,151.3,7
20121201|2012-09-07 09:00,7,151.18,151.35,151.11,151.18,24
20121201|2012-09-07 09:30,7,151.13,151.15,150.91,151.01,133
20121201|2012-09-10 01:30,10,150.98,150.98,150.91,150.91,12
20121201|2012-09-10 02:00,10,150.9,150.9,150.84,150.84,19
20121201|2012-09-10 02:30,10,150.84,150.85,150.84,150.85,16
20121201|2012-09-10 03:00,10,150.85,150.85,150.85,150.85,1
20121201|2012-09-10 03:30,10,150.76,150.76,150.75,150.75,20
20121201|2012-09-10 04:00,10,150.7,150.7,150.6,150.68,45
20121201|2012-09-10 04:30,10,150.68,150.7,150.68,150.68,10
20121201|2012-09-10 05:00,10,150.68,150.68,150.65,150.65,7
20121201|2012-09-10 05:30,10,150.65,150.65,150.6,150.6,15
20121201|2012-09-10 06:00,10,150.55,150.58,150.55,150.58,16
20121201|2012-09-10 06:30,10,150.58,150.6,150.57,150.6,20
20121201|2012-09-10 07:00,10,150.6,150.6,150.58,150.58,4
20121201|2012-09-10 07:30,10,150.6,150.65,150.6,150.65,30
20121201|2012-09-10 08:00,10,150.6,150.6,150.6,150.6,1
20121201|2012-09-10 08:30,10,150.61,150.64,150.61,150.64,40
20121201|2012-09-10 09:00,10,150.69,150.69,150.67,150.67,22
20121201|2012-09-10 09:30,10,150.67,150.67,150.66,150.66,36
20121201|2012-09-11 01:30,11,150.9,150.91,150.8,150.8,44
20121201|2012-09-11 02:00,11,150.72,150.77,150.72,150.77,35
20121201|2012-09-11 02:30,11,150.72,150.74,150.72,150.74,12
20121201|2012-09-11 03:00,11,150.68,150.75,150.68,150.75,28
20121201|2012-09-11 03:30,11,150.7,150.7,150.58,150.58,65
20121201|2012-09-11 04:00,11,150.69,150.71,150.56,150.56,36
20121201|2012-09-11 04:30,11,150.65,150.69,150.65,150.69,24
20121201|2012-09-11 05:30,11,150.68,150.68,150.68,150.68,8
20121201|2012-09-11 06:00,11,150.7,150.7,150.66,150.66,13
20121201|2012-09-11 06:30,11,150.66,150.75,150.66,150.75,14
20121201|2012-09-11 08:00,11,150.71,150.71,150.71,150.71,3
20121201|2012-09-11 09:00,11,150.74,150.75,150.74,150.75,3
20121201|2012-09-11 09:30,11,150.74,150.75,150.66,150.66,24
20121201|2012-09-12 01:30,12,150.62,150.62,150.62,150.62,8
20121201|2012-09-12 02:00,12,150.52,150.52,149.9,150.39,136
20121201|2012-09-12 02:30,12,150.39,150.4,150.3,150.35,18
20121201|2012-09-12 03:00,12,150.32,150.4,150.31,150.31,8
20121201|2012-09-12 03:30,12,150.3,150.3,150.2,150.2,3
20121201|2012-09-12 04:00,12,150.3,150.49,150.3,150.32,8
20121201|2012-09-12 04:30,12,150.35,150.35,150.35,150.35,2
20121201|2012-09-12 05:30,12,150.39,150.39,150.39,150.39,6
20121201|2012-09-12 06:00,12,150.4,150.4,150.4,150.4,1
20121201|2012-09-12 06:30,12,150.45,150.45,150.45,150.45,1
20121201|2012-09-12 07:00,12,150.5,150.59,150.5,150.59,3
20121201|2012-09-12 08:00,12,150.55,150.55,150.55,150.55,1
20121201|2012-09-12 09:00,12,150.45,150.51,150.45,150.5,12
20121201|2012-09-12 09:30,12,150.53,150.57,150.51,150.57,21
20121201|2012-09-13 01:30,13,150.4,150.41,150.4,150.41,81
20121201|2012-09-13 02:00,13,150.46,150.5,150.46,150.5,11
20121201|2012-09-13 02:30,13,150.5,150.6,150.5,150.58,67
20121201|2012-09-13 03:00,13,150.67,150.7,150.6,150.7,15
20121201|2012-09-13 03:30,13,150.69,150.73,150.68,150.73,8
20121201|2012-09-13 04:00,13,150.76,150.76,150.68,150.76,8
20121201|2012-09-13 04:30,13,150.77,150.77,150.77,150.77,6
20121201|2012-09-13 05:00,13,150.77,150.81,150.77,150.81,4
20121201|2012-09-13 06:00,13,150.91,151.08,150.91,151.07,44
20121201|2012-09-13 06:30,13,151.01,151.04,151.01,151.04,11
20121201|2012-09-13 07:00,13,151.07,151.1,151.07,151.1,12
20121201|2012-09-13 07:30,13,151.1,151.18,151.1,151.18,10
20121201|2012-09-13 08:00,13,151.01,151.01,151.01,151.01,2
20121201|2012-09-13 08:30,13,151.07,151.07,151.07,151.07,2
20121201|2012-09-13 09:00,13,151.07,151.09,150.95,150.95,17
20121201|2012-09-13 09:30,13,150.94,150.94,150.75,150.82,23
20121201|2012-09-14 01:30,14,150.65,150.65,150.48,150.49,11
20121201|2012-09-14 02:00,14,150.44,150.49,150.44,150.49,8
20121201|2012-09-14 02:30,14,150.49,150.49,150.49,150.49,4
20121201|2012-09-14 03:00,14,150.5,150.58,150.5,150.58,12
20121201|2012-09-14 03:30,14,150.5,150.5,150.45,150.45,5
20121201|2012-09-14 04:00,14,150.45,150.45,150.34,150.34,11
20121201|2012-09-14 04:30,14,150.35,150.35,150.17,150.18,60
20121201|2012-09-14 05:00,14,150.15,150.15,150.15,150.15,3
20121201|2012-09-14 06:00,14,150.17,150.21,150.12,150.12,15
20121201|2012-09-14 06:30,14,150.12,150.18,150.1,150.18,11
20121201|2012-09-14 07:00,14,150.03,150.2,150.03,150.2,6
20121201|2012-09-14 07:30,14,150.25,150.46,150.25,150.46,4
20121201|2012-09-14 08:00,14,150.31,150.45,150.28,150.4,29
20121201|2012-09-14 08:30,14,150.4,150.4,150.3,150.3,21
20121201|2012-09-14 09:00,14,150.3,150.47,150.3,150.39,26
20121201|2012-09-14 09:30,14,150.43,150.43,150.3,150.41,19
20121201|2012-09-17 01:30,17,150.05,150.15,150.04,150.07,57
20121201|2012-09-17 02:00,17,150.08,150.08,150.08,150.08,8
20121201|2012-09-17 02:30,17,149.98,150.08,149.97,150.08,17
20121201|2012-09-17 03:00,17,150.13,150.13,150.13,150.13,1
20121201|2012-09-17 04:00,17,150.15,150.15,150.15,150.15,1
20121201|2012-09-17 04:30,17,150.15,150.15,150.15,150.15,6
20121201|2012-09-17 05:00,17,150.15,150.15,150.15,150.15,2
20121201|2012-09-17 05:30,17,150.2,150.26,150.2,150.26,9
20121201|2012-09-17 06:30,17,150.2,150.22,150.16,150.22,28
20121201|2012-09-17 07:00,17,150.18,150.18,150.16,150.16,14
20121201|2012-09-17 08:00,17,150.17,150.17,150.17,150.17,1
20121201|2012-09-17 08:30,17,150.24,150.26,150.24,150.26,2
20121201|2012-09-17 09:00,17,150.33,150.39,150.33,150.35,27
20121201|2012-09-17 09:30,17,150.29,150.63,150.29,150.53,115
20121201|2012-09-18 01:30,18,150.56,150.59,150.49,150.55,34
20121201|2012-09-18 02:00,18,150.5,150.5,150.48,150.5,9
20121201|2012-09-18 02:30,18,150.49,150.54,150.48,150.48,29
20121201|2012-09-18 03:00,18,150.47,150.47,150.41,150.41,22
20121201|2012-09-18 03:30,18,150.5,150.5,150.5,150.5,1
20121201|2012-09-18 04:00,18,150.42,150.42,150.4,150.4,23
20121201|2012-09-18 04:30,18,150.42,150.42,150.42,150.42,1
20121201|2012-09-18 05:00,18,150.46,150.46,150.45,150.45,2
20121201|2012-09-18 07:00,18,150.46,150.46,150.46,150.46,1
20121201|2012-09-18 09:00,18,150.55,150.55,150.55,150.55,1
20121201|2012-09-18 09:30,18,150.54,150.94,150.45,150.65,36
20121201|2012-09-19 01:30,19,150.58,150.58,150.43,150.43,11
20121201|2012-09-19 02:00,19,150.4,150.45,150.36,150.45,28
20121201|2012-09-19 02:30,19,150.45,150.45,150.45,150.45,8
20121201|2012-09-19 03:00,19,150.52,150.66,150.52,150.66,10
20121201|2012-09-19 03:30,19,150.72,150.73,150.72,150.73,9
20121201|2012-09-19 04:00,19,150.72,150.8,150.72,150.8,3
20121201|2012-09-19 04:30,19,150.72,150.72,150.72,150.72,4
20121201|2012-09-19 06:00,19,150.8,150.81,150.8,150.81,4
20121201|2012-09-19 07:00,19,150.81,150.82,150.81,150.82,2
20121201|2012-09-19 08:00,19,150.78,150.82,150.78,150.82,7
20121201|2012-09-19 09:00,19,150.75,150.89,150.67,150.84,10
20121201|2012-09-19 09:30,19,150.85,150.85,150.65,150.65,15
20121201|2012-09-20 01:30,20,150.78,150.78,150.77,150.77,6
20121201|2012-09-20 02:00,20,150.77,150.95,150.77,150.95,13
20121201|2012-09-20 04:00,20,150.81,150.81,150.81,150.81,5
20121201|2012-09-20 04:30,20,150.92,150.92,150.78,150.78,3
20121201|2012-09-20 05:00,20,150.8,150.8,150.8,150.8,2
20121201|2012-09-20 06:00,20,150.71,150.71,150.71,150.71,1
20121201|2012-09-20 06:30,20,150.73,150.73,150.63,150.63,32
20121201|2012-09-20 08:00,20,150.75,150.75,150.75,150.75,11
20121201|2012-09-20 08:30,20,150.87,150.87,150.87,150.87,50
20121201|2012-09-20 09:00,20,150.88,150.88,150.88,150.88,8
20121201|2012-09-20 09:30,20,150.88,150.94,150.66,150.66,36
20121201|2012-09-20 10:00,20,150.9,150.9,150.9,150.9,1
20121201|2012-09-21 01:30,21,150.55,150.65,150.55,150.65,29
20121201|2012-09-21 02:00,21,150.72,150.72,150.63,150.63,12
20121201|2012-09-21 03:00,21,150.65,150.73,150.65,150.73,5
20121201|2012-09-21 05:00,21,150.73,150.73,150.73,150.73,3
20121201|2012-09-21 07:00,21,150.7,150.7,150.7,150.7,10
20121201|2012-09-21 09:00,21,150.7,150.7,150.7,150.7,17
20121201|2012-09-21 09:30,21,150.7,150.74,150.6,150.62,65
20121201|2012-09-24 01:30,24,150.86,150.86,150.66,150.79,31
20121201|2012-09-24 03:00,24,150.8,150.8,150.8,150.8,1
20121201|2012-09-24 04:30,24,150.8,150.8,150.8,150.8,1
20121201|2012-09-24 05:30,24,150.78,150.78,150.78,150.78,1
20121201|2012-09-24 07:00,24,150.85,150.85,150.85,150.85,2
20121201|2012-09-24 08:00,24,150.8,150.8,150.8,150.8,5
20121201|2012-09-24 09:00,24,150.85,150.95,150.85,150.95,44
20121201|2012-09-24 09:30,24,150.96,150.96,150.82,150.82,43
20121201|2012-09-25 01:30,25,151.05,151.19,151.02,151.06,40
20121201|2012-09-25 02:00,25,151.03,151.17,151.03,151.13,15
20121201|2012-09-25 02:30,25,151.03,151.03,151.03,151.03,3
20121201|2012-09-25 03:30,25,151.19,151.25,151.19,151.25,28
20121201|2012-09-25 04:00,25,151.3,151.38,151.3,151.35,30
20121201|2012-09-25 04:30,25,151.36,151.38,151.36,151.38,12
20121201|2012-09-25 05:00,25,151.36,151.36,151.36,151.36,6
20121201|2012-09-25 05:30,25,151.36,151.36,151.27,151.33,12
20121201|2012-09-25 06:00,25,151.33,151.35,151.32,151.35,12
20121201|2012-09-25 06:30,25,151.2,151.2,151.2,151.2,1
20121201|2012-09-25 07:00,25,151.3,151.3,151.3,151.3,30
20121201|2012-09-25 07:30,25,151.28,151.28,151.2,151.2,5
20121201|2012-09-25 08:00,25,151.13,151.13,151.13,151.13,3
20121201|2012-09-25 08:30,25,151.2,151.2,151.2,151.2,5
20121201|2012-09-25 09:00,25,151.2,151.2,151.05,151.12,13
20121201|2012-09-25 09:30,25,151.15,151.15,150.9,150.9,24
20121201|2012-09-26 01:30,26,151.03,151.23,151.03,151.23,3
20121201|2012-09-26 02:30,26,151.22,151.33,151.22,151.33,44
20121201|2012-09-26 03:00,26,151.32,151.33,151.32,151.33,25
20121201|2012-09-26 04:00,26,151.33,151.33,151.33,151.33,2
20121201|2012-09-26 04:30,26,151.21,151.21,151.2,151.2,2
20121201|2012-09-26 05:00,26,151.3,151.33,151.3,151.33,5
20121201|2012-09-26 06:30,26,151.32,151.47,151.32,151.47,27
20121201|2012-09-26 07:00,26,151.42,151.42,151.42,151.42,1
20121201|2012-09-26 08:00,26,151.27,151.27,151.25,151.27,25
20121201|2012-09-26 08:30,26,151.34,151.37,151.34,151.37,4
20121201|2012-09-26 09:00,26,151.41,151.41,151.41,151.41,1
20121201|2012-09-26 09:30,26,151.43,151.49,151.36,151.36,18
20121201|2012-09-27 01:30,27,151.46,151.46,151.34,151.34,19
20121201|2012-09-27 02:00,27,151.34,151.34,151.34,151.34,6
20121201|2012-09-27 02:30,27,151.38,151.38,151.38,151.38,3
20121201|2012-09-27 04:30,27,151.4,151.4,151.4,151.4,3
20121201|2012-09-27 05:30,27,151.35,151.35,151.35,151.35,2
20121201|2012-09-27 07:00,27,151.28,151.28,151.28,151.28,1
20121201|2012-09-27 08:00,27,151.36,151.36,151.36,151.36,8
20121201|2012-09-27 08:30,27,151.37,151.37,151.37,151.37,12
20121201|2012-09-27 09:00,27,151.49,151.6,151.49,151.6,43
20121201|2012-09-27 09:30,27,151.64,151.9,151.64,151.8,62
20121201|2012-09-28 01:30,28,151.69,151.83,151.69,151.83,30
20121201|2012-09-28 02:00,28,151.84,151.88,151.84,151.87,17
20121201|2012-09-28 02:30,28,151.84,151.84,151.79,151.79,19
20121201|2012-09-28 03:30,28,151.85,151.85,151.85,151.85,8
20121201|2012-09-28 04:00,28,151.85,151.85,151.79,151.85,14
20121201|2012-09-28 04:30,28,151.8,151.8,151.8,151.8,2
20121201|2012-09-28 05:00,28,151.89,151.94,151.89,151.92,11
20121201|2012-09-28 06:00,28,151.95,151.95,151.95,151.95,4
20121201|2012-09-28 06:30,28,151.9,151.9,151.9,151.9,1
20121201|2012-09-28 07:30,28,151.94,151.94,151.88,151.93,20
20121201|2012-09-28 08:00,28,151.85,151.85,151.8,151.8,9
20121201|2012-09-28 08:30,28,151.85,151.97,151.85,151.97,25
20121201|2012-09-28 09:00,28,151.95,151.97,151.95,151.95,7
20121201|2012-09-28 09:30,28,151.98,152,151.93,152,88
20121201|2012-10-01 01:30,1,152.15,152.25,152.14,152.23,129
20121201|2012-10-01 02:00,1,152.16,152.16,152.05,152.05,9
20121201|2012-10-01 02:30,1,152.14,152.14,152.14,152.14,5
20121201|2012-10-01 03:00,1,152.08,152.1,152.08,152.1,12
20121201|2012-10-01 03:30,1,152.05,152.05,152.05,152.05,3
20121201|2012-10-01 04:00,1,152.01,152.01,151.99,151.99,21
20121201|2012-10-01 04:30,1,151.99,152.06,151.99,151.99,11
20121201|2012-10-01 05:00,1,152.05,152.14,152.05,152.14,5
20121201|2012-10-01 06:00,1,152.14,152.14,152.14,152.14,5
20121201|2012-10-01 06:30,1,152.09,152.09,152.09,152.09,5
20121201|2012-10-01 07:00,1,152.08,152.08,152.08,152.08,1
20121201|2012-10-01 07:30,1,152.07,152.07,152.07,152.07,12
20121201|2012-10-01 08:00,1,152.05,152.05,152.03,152.03,5
20121201|2012-10-01 08:30,1,151.94,151.96,151.93,151.96,10
20121201|2012-10-01 09:00,1,151.93,151.93,151.75,151.85,24
20121201|2012-10-01 09:30,1,151.9,152.23,151.88,152.23,47
20121201|2012-10-02 01:30,2,152.15,152.15,152.1,152.1,41
20121201|2012-10-02 02:00,2,152.15,152.18,152.12,152.18,17
20121201|2012-10-02 02:30,2,152.12,152.12,152.09,152.1,16
20121201|2012-10-02 03:00,2,152.1,152.1,152.1,152.1,1
20121201|2012-10-02 03:30,2,152.02,152.02,152,152,13
20121201|2012-10-02 04:00,2,152.02,152.05,151.95,151.95,14
20121201|2012-10-02 05:00,2,151.95,151.95,151.95,151.95,2
20121201|2012-10-02 05:30,2,151.91,151.91,151.89,151.89,7
20121201|2012-10-02 06:00,2,151.93,152,151.93,152,13
20121201|2012-10-02 07:00,2,152.04,152.04,151.94,151.94,3
20121201|2012-10-02 07:30,2,151.97,152.04,151.97,151.99,21
20121201|2012-10-02 08:00,2,152.08,152.08,152.02,152.02,3
20121201|2012-10-02 08:30,2,152.07,152.08,152,152.08,7
20121201|2012-10-02 09:00,2,152.06,152.17,152.06,152.17,22
20121201|2012-10-02 09:30,2,152.13,152.13,152.12,152.12,3
20121201|2012-10-03 01:30,3,152.25,152.56,152.25,152.38,84
20121201|2012-10-03 02:00,3,152.4,152.4,152.37,152.37,25
20121201|2012-10-03 02:30,3,152.34,152.34,152.33,152.33,23
20121201|2012-10-03 03:00,3,152.3,152.3,152.23,152.29,11
20121201|2012-10-03 03:30,3,152.3,152.3,152.26,152.26,83
20121201|2012-10-03 04:00,3,152.26,152.28,152.26,152.28,22
20121201|2012-10-03 04:30,3,152.27,152.3,152.27,152.3,5
20121201|2012-10-03 05:00,3,152.26,152.26,152.22,152.26,16
20121201|2012-10-03 05:30,3,152.26,152.26,152.26,152.26,9
20121201|2012-10-03 06:00,3,152.32,152.32,152.32,152.32,1
20121201|2012-10-03 06:30,3,152.32,152.34,152.31,152.31,14
20121201|2012-10-03 07:00,3,152.3,152.33,152.3,152.33,7
20121201|2012-10-03 07:30,3,152.29,152.29,152.29,152.29,3
20121201|2012-10-03 08:00,3,152.33,152.33,152.28,152.28,2
20121201|2012-10-03 08:30,3,152.32,152.34,152.3,152.3,15
20121201|2012-10-03 09:00,3,152.29,152.33,152.25,152.33,15
20121201|2012-10-03 09:30,3,152.22,152.25,152.17,152.25,48
20121201|2012-10-04 01:30,4,152.25,152.35,152.17,152.31,30
20121201|2012-10-04 02:00,4,152.33,152.35,152.33,152.35,8
20121201|2012-10-04 02:30,4,152.3,152.3,152.3,152.3,2
20121201|2012-10-04 03:00,4,152.3,152.31,152.29,152.31,35
20121201|2012-10-04 03:30,4,152.31,152.32,152.31,152.31,12
20121201|2012-10-04 04:00,4,152.3,152.3,152.29,152.29,14
20121201|2012-10-04 04:30,4,152.29,152.29,152.22,152.22,43
20121201|2012-10-04 05:00,4,152.11,152.11,152.1,152.1,2
20121201|2012-10-04 06:00,4,152.13,152.13,152.13,152.13,1
20121201|2012-10-04 06:30,4,152.14,152.14,152.12,152.12,5
20121201|2012-10-04 07:00,4,152.06,152.06,151.92,151.92,14
20121201|2012-10-04 07:30,4,151.91,152.01,151.89,152.01,31
20121201|2012-10-04 08:00,4,152,152,152,152,1
20121201|2012-10-04 08:30,4,152.04,152.07,152.02,152.04,30
20121201|2012-10-04 09:00,4,152.11,152.11,152.03,152.03,4
20121201|2012-10-04 09:30,4,152.03,152.05,151.96,151.98,31
20121201|2012-10-05 02:00,5,152,152.05,152,152.05,12
20121201|2012-10-05 03:00,5,152.05,152.06,152.05,152.06,4
20121201|2012-10-05 04:00,5,152.09,152.09,152,152,27
20121201|2012-10-05 04:30,5,152,152,152,152,3
20121201|2012-10-05 05:00,5,152.03,152.03,152,152,8
20121201|2012-10-05 05:30,5,152,152,151.96,151.96,9
20121201|2012-10-05 06:00,5,151.96,152.02,151.96,152.02,6
20121201|2012-10-05 06:30,5,151.99,151.99,151.99,151.99,3
20121201|2012-10-05 07:00,5,152.05,152.2,152.05,152.2,15
20121201|2012-10-05 07:30,5,152,152,151.9,151.9,5
20121201|2012-10-05 08:00,5,151.81,151.81,151.81,151.81,1
20121201|2012-10-05 08:30,5,151.9,151.9,151.82,151.82,6
20121201|2012-10-05 09:00,5,151.82,151.9,151.7,151.8,18
20121201|2012-10-05 09:30,5,151.8,151.93,151.76,151.83,39
20121201|2012-10-08 01:30,8,152.14,152.16,152.1,152.16,101
20121201|2012-10-08 02:00,8,152.16,152.16,152.16,152.16,1
20121201|2012-10-08 03:00,8,152.19,152.23,152.19,152.23,13
20121201|2012-10-08 03:30,8,152.2,152.2,152.2,152.2,1
20121201|2012-10-08 04:00,8,152.19,152.23,152.19,152.23,5
20121201|2012-10-08 04:30,8,152.18,152.19,152.18,152.19,3
20121201|2012-10-08 05:00,8,152.16,152.16,152.16,152.16,1
20121201|2012-10-08 05:30,8,152.15,152.15,152.15,152.15,2
20121201|2012-10-08 06:00,8,152.17,152.18,152.15,152.15,4
20121201|2012-10-08 07:00,8,152.15,152.15,152.15,152.15,2
20121201|2012-10-08 08:00,8,152.17,152.18,152.17,152.18,4
20121201|2012-10-08 08:30,8,152.18,152.19,152.18,152.19,6
20121201|2012-10-08 09:00,8,152.22,152.22,152.22,152.22,3
20121201|2012-10-08 09:30,8,152.15,152.21,152.1,152.21,74
20121201|2012-10-09 01:30,9,152.18,152.18,152.17,152.18,57
20121201|2012-10-09 02:00,9,152.25,152.33,152.25,152.33,33
20121201|2012-10-09 02:30,9,152.35,152.38,152.34,152.37,29
20121201|2012-10-09 03:00,9,152.34,152.34,152.33,152.33,7
20121201|2012-10-09 03:30,9,152.3,152.3,152.28,152.28,7
20121201|2012-10-09 04:00,9,152.27,152.27,152.2,152.22,16
20121201|2012-10-09 04:30,9,152.15,152.15,152.05,152.05,50
20121201|2012-10-09 05:00,9,152.05,152.05,152,152.05,8
20121201|2012-10-09 05:30,9,152.05,152.07,152.05,152.07,4
20121201|2012-10-09 06:00,9,152.05,152.08,152.05,152.08,15
20121201|2012-10-09 06:30,9,152.06,152.06,152.06,152.06,6
20121201|2012-10-09 07:00,9,152.1,152.12,152.1,152.12,6
20121201|2012-10-09 07:30,9,152.06,152.13,152.06,152.13,8
20121201|2012-10-09 08:00,9,152.14,152.14,152.14,152.14,2
20121201|2012-10-09 08:30,9,152.09,152.28,152.09,152.28,49
20121201|2012-10-09 09:00,9,152.27,152.27,152.21,152.21,3
20121201|2012-10-09 09:30,9,152.29,152.33,152.28,152.32,18
20121201|2012-10-10 01:30,10,152.42,152.46,152.4,152.44,141
20121201|2012-10-10 02:30,10,152.34,152.37,152.34,152.37,6
20121201|2012-10-10 03:00,10,152.36,152.39,152.36,152.39,2
20121201|2012-10-10 03:30,10,152.32,152.32,152.32,152.32,1
20121201|2012-10-10 04:00,10,152.33,152.33,152.26,152.26,13
20121201|2012-10-10 04:30,10,152.25,152.25,152.17,152.25,22
20121201|2012-10-10 05:00,10,152.29,152.29,152.29,152.29,1
20121201|2012-10-10 06:00,10,152.21,152.24,152.17,152.17,17
20121201|2012-10-10 06:30,10,152.14,152.14,152.1,152.1,3
20121201|2012-10-10 07:30,10,152.17,152.17,152.17,152.17,1
20121201|2012-10-10 08:00,10,152.22,152.29,152.22,152.29,5
20121201|2012-10-10 09:00,10,152.2,152.2,152.15,152.15,25
20121201|2012-10-10 09:30,10,152.24,152.38,152.24,152.3,31
20121201|2012-10-11 01:30,11,152.41,152.55,152.41,152.52,52
20121201|2012-10-11 02:00,11,152.52,152.56,152.47,152.52,48
20121201|2012-10-11 02:30,11,152.5,152.5,152.47,152.47,7
20121201|2012-10-11 03:00,11,152.52,152.52,152.46,152.46,2
20121201|2012-10-11 03:30,11,152.42,152.48,152.42,152.48,9
20121201|2012-10-11 04:00,11,152.44,152.44,152.44,152.44,1
20121201|2012-10-11 04:30,11,152.4,152.4,152.4,152.4,1
20121201|2012-10-11 05:00,11,152.35,152.35,152.35,152.35,2
20121201|2012-10-11 05:30,11,152.25,152.25,152.24,152.24,3
20121201|2012-10-11 06:30,11,152.35,152.35,152.32,152.32,8
20121201|2012-10-11 07:00,11,152.42,152.42,152.41,152.41,2
20121201|2012-10-11 07:30,11,152.32,152.32,152.32,152.32,9
20121201|2012-10-11 08:00,11,152.38,152.38,152.3,152.36,17
20121201|2012-10-11 08:30,11,152.34,152.34,152.3,152.3,21
20121201|2012-10-11 09:00,11,152.26,152.26,152.2,152.2,21
20121201|2012-10-11 09:30,11,152.29,152.41,152.26,152.39,39
20121201|2012-10-12 01:30,12,152.42,152.42,152.42,152.42,2
20121201|2012-10-12 02:00,12,152.44,152.48,152.37,152.37,61
20121201|2012-10-12 02:30,12,152.44,152.44,152.44,152.44,18
20121201|2012-10-12 03:00,12,152.4,152.44,152.4,152.44,2
20121201|2012-10-12 03:30,12,152.45,152.47,152.45,152.45,39
20121201|2012-10-12 04:00,12,152.45,152.45,152.45,152.45,13
20121201|2012-10-12 04:30,12,152.45,152.45,152.45,152.45,6
20121201|2012-10-12 05:00,12,152.48,152.54,152.48,152.54,14
20121201|2012-10-12 05:30,12,152.48,152.52,152.48,152.52,9
20121201|2012-10-12 06:00,12,152.54,152.54,152.54,152.54,1
20121201|2012-10-12 06:30,12,152.55,152.73,152.48,152.6,79
20121201|2012-10-12 07:00,12,152.6,152.6,152.6,152.6,1
20121201|2012-10-12 07:30,12,152.6,152.6,152.6,152.6,2
20121201|2012-10-12 08:00,12,152.53,152.64,152.53,152.63,17
20121201|2012-10-12 08:30,12,152.53,152.53,152.53,152.53,1
20121201|2012-10-12 09:00,12,152.57,152.57,152.57,152.57,1
20121201|2012-10-12 09:30,12,152.58,152.64,152.54,152.62,31
20121201|2012-10-15 01:30,15,152.51,152.65,152.51,152.65,109
20121201|2012-10-15 02:00,15,152.65,152.65,152.61,152.61,99
20121201|2012-10-15 02:30,15,152.58,152.6,152.57,152.6,11
20121201|2012-10-15 03:00,15,152.6,152.6,152.55,152.55,3
20121201|2012-10-15 03:30,15,152.6,152.6,152.6,152.6,9
20121201|2012-10-15 05:00,15,152.65,152.65,152.65,152.65,1
20121201|2012-10-15 07:00,15,152.56,152.64,152.56,152.64,6
20121201|2012-10-15 07:30,15,152.56,152.56,152.56,152.56,4
20121201|2012-10-15 08:00,15,152.56,152.56,152.56,152.56,1
20121201|2012-10-15 08:30,15,152.61,152.61,152.61,152.61,5
20121201|2012-10-15 09:00,15,152.67,152.72,152.67,152.72,5
20121201|2012-10-15 09:30,15,152.7,152.74,152.69,152.73,69
20121201|2012-10-16 01:30,16,152.58,152.6,152.57,152.6,34
20121201|2012-10-16 02:00,16,152.6,152.6,152.58,152.58,160
20121201|2012-10-16 02:30,16,152.56,152.58,152.56,152.58,7
20121201|2012-10-16 03:00,16,152.6,152.64,152.6,152.6,16
20121201|2012-10-16 04:00,16,152.58,152.6,152.55,152.55,12
20121201|2012-10-16 05:00,16,152.53,152.53,152.53,152.53,1
20121201|2012-10-16 06:00,16,152.54,152.54,152.54,152.54,2
20121201|2012-10-16 06:30,16,152.54,152.54,152.4,152.4,6
20121201|2012-10-16 07:00,16,152.41,152.41,152.41,152.41,2
20121201|2012-10-16 07:30,16,152.39,152.39,152.39,152.39,1
20121201|2012-10-16 08:00,16,152.4,152.41,152.35,152.41,58
20121201|2012-10-16 08:30,16,152.38,152.38,152.33,152.38,17
20121201|2012-10-16 09:00,16,152.38,152.38,152.3,152.37,17
20121201|2012-10-16 09:30,16,152.37,152.48,152.36,152.37,28
20121201|2012-10-17 01:30,17,152.13,152.32,152.03,152.03,84
20121201|2012-10-17 02:00,17,152.07,152.21,152.07,152.1,97
20121201|2012-10-17 02:30,17,152.15,152.22,152.15,152.19,17
20121201|2012-10-17 03:00,17,152.14,152.14,152.14,152.14,1
20121201|2012-10-17 03:30,17,152.12,152.12,152.12,152.12,2
20121201|2012-10-17 04:00,17,152.12,152.14,152.12,152.14,8
20121201|2012-10-17 04:30,17,152.13,152.13,152.05,152.05,31
20121201|2012-10-17 05:00,17,152.05,152.05,152,152,28
20121201|2012-10-17 05:30,17,151.95,152.04,151.95,152.03,11
20121201|2012-10-17 06:00,17,151.99,152.08,151.98,151.99,19
20121201|2012-10-17 06:30,17,152.02,152.07,152.02,152.05,11
20121201|2012-10-17 07:00,17,152.01,152.03,152.01,152.02,4
20121201|2012-10-17 07:30,17,152.02,152.02,151.89,151.89,21
20121201|2012-10-17 08:00,17,151.89,151.91,151.89,151.89,6
20121201|2012-10-17 08:30,17,151.89,151.98,151.89,151.89,9
20121201|2012-10-17 09:00,17,151.93,152.02,151.93,152.02,17
20121201|2012-10-17 09:30,17,151.96,151.96,151.81,151.84,92
20121201|2012-10-18 01:30,18,151.7,151.7,151.62,151.66,72
20121201|2012-10-18 02:00,18,151.7,151.84,151.7,151.84,31
20121201|2012-10-18 02:30,18,151.81,151.81,151.81,151.81,1
20121201|2012-10-18 03:00,18,151.77,151.77,151.68,151.68,3
20121201|2012-10-18 03:30,18,151.68,151.68,151.61,151.61,10
20121201|2012-10-18 04:00,18,151.66,151.67,151.64,151.67,18
20121201|2012-10-18 04:30,18,151.61,151.68,151.6,151.68,29
20121201|2012-10-18 05:00,18,151.7,151.7,151.69,151.69,6
20121201|2012-10-18 05:30,18,151.68,151.68,151.68,151.68,16
20121201|2012-10-18 06:00,18,151.7,151.85,151.68,151.72,52
20121201|2012-10-18 06:30,18,151.7,151.7,151.7,151.7,15
20121201|2012-10-18 07:00,18,151.71,151.71,151.71,151.71,3
20121201|2012-10-18 08:00,18,151.8,151.95,151.8,151.95,12
20121201|2012-10-18 09:30,18,151.89,151.95,151.82,151.85,19
20121201|2012-10-19 01:30,19,151.87,151.87,151.87,151.87,9
20121201|2012-10-19 02:00,19,151.87,151.89,151.87,151.89,33
20121201|2012-10-19 02:30,19,151.9,151.9,151.9,151.9,1
20121201|2012-10-19 03:30,19,152,152.08,152,152.08,31
20121201|2012-10-19 05:00,19,152.06,152.06,152.06,152.06,6
20121201|2012-10-19 06:00,19,152.12,152.15,152.06,152.06,11
20121201|2012-10-19 06:30,19,152.1,152.1,152.1,152.1,17
20121201|2012-10-19 07:00,19,152.1,152.15,152.1,152.14,5
20121201|2012-10-19 07:30,19,152.06,152.08,152.05,152.07,8
20121201|2012-10-19 08:30,19,152.06,152.12,152.06,152.12,7
20121201|2012-10-19 09:00,19,152.09,152.09,152.05,152.07,8
20121201|2012-10-19 09:30,19,152.12,152.15,152.11,152.14,13
20121201|2012-10-22 01:30,22,152.03,152.03,152.03,152.03,14
20121201|2012-10-22 02:00,22,152.05,152.13,152.04,152.13,7
20121201|2012-10-22 02:30,22,152.13,152.17,152.11,152.17,57
20121201|2012-10-22 03:00,22,152.13,152.13,152.07,152.07,3
20121201|2012-10-22 03:30,22,152.08,152.08,152.08,152.08,6
20121201|2012-10-22 04:00,22,152.03,152.03,152,152,18
20121201|2012-10-22 04:30,22,152,152.03,152,152.03,5
20121201|2012-10-22 06:00,22,151.94,151.94,151.94,151.94,2
20121201|2012-10-22 08:30,22,152.02,152.1,152.02,152.1,9
20121201|2012-10-22 09:00,22,152.07,152.07,152.07,152.07,4
20121201|2012-10-22 09:30,22,152.07,152.29,152.07,152.27,31
20121201|2012-10-23 01:30,23,152.33,152.33,152.25,152.25,22
20121201|2012-10-23 02:00,23,152.28,152.28,152.24,152.28,82
20121201|2012-10-23 02:30,23,152.28,152.28,152.28,152.28,142
20121201|2012-10-23 03:00,23,152.23,152.23,152.23,152.23,1
20121201|2012-10-23 04:00,23,152.24,152.28,152.24,152.28,20
20121201|2012-10-23 04:30,23,152.28,152.28,152.28,152.28,1
20121201|2012-10-23 06:00,23,152.28,152.28,152.28,152.28,1
20121201|2012-10-23 07:00,23,152.28,152.28,152.28,152.28,3
20121201|2012-10-23 07:30,23,152.28,152.4,152.28,152.37,35
20121201|2012-10-23 08:00,23,152.4,152.43,152.4,152.43,15
20121201|2012-10-23 08:30,23,152.45,152.5,152.45,152.49,13
20121201|2012-10-23 09:00,23,152.48,152.48,152.48,152.48,1
20121201|2012-10-23 09:30,23,152.45,152.47,152.4,152.4,74
20121201|2012-10-24 01:30,24,152.45,152.55,152.45,152.51,38
20121201|2012-10-24 02:00,24,152.48,152.48,152.42,152.48,37
20121201|2012-10-24 02:30,24,152.48,152.48,152.48,152.48,4
20121201|2012-10-24 03:00,24,152.48,152.49,152.48,152.49,31
20121201|2012-10-24 04:00,24,152.53,152.53,152.53,152.53,3
20121201|2012-10-24 05:00,24,152.5,152.5,152.5,152.5,1
20121201|2012-10-24 06:00,24,152.48,152.5,152.48,152.5,5
20121201|2012-10-24 07:00,24,152.5,152.51,152.4,152.4,32
20121201|2012-10-24 08:00,24,152.41,152.41,152.41,152.41,2
20121201|2012-10-24 08:30,24,152.42,152.42,152.42,152.42,7
20121201|2012-10-24 09:00,24,152.47,152.48,152.47,152.48,4
20121201|2012-10-24 09:30,24,152.44,152.48,152.42,152.45,75
20121201|2012-10-25 01:30,25,152.36,152.36,152.25,152.25,27
20121201|2012-10-25 02:00,25,152.23,152.35,152.23,152.35,13
20121201|2012-10-25 03:00,25,152.36,152.36,152.25,152.25,14
20121201|2012-10-25 03:30,25,152.18,152.18,152.16,152.16,4
20121201|2012-10-25 04:00,25,152.24,152.33,152.19,152.19,16
20121201|2012-10-25 04:30,25,152.29,152.29,152.28,152.29,4
20121201|2012-10-25 05:00,25,152.29,152.29,152.25,152.25,8
20121201|2012-10-25 05:30,25,152.3,152.3,152.3,152.3,4
20121201|2012-10-25 06:00,25,152.32,152.32,152.31,152.31,9
20121201|2012-10-25 06:30,25,152.26,152.31,152.26,152.3,14
20121201|2012-10-25 07:00,25,152.3,152.31,152.22,152.28,12
20121201|2012-10-25 07:30,25,152.26,152.29,152.26,152.29,9
20121201|2012-10-25 08:00,25,152.31,152.33,152.31,152.31,7
20121201|2012-10-25 08:30,25,152.3,152.35,152.22,152.28,11
20121201|2012-10-25 09:00,25,152.28,152.28,152.25,152.25,2
20121201|2012-10-25 09:30,25,152.35,152.42,152.35,152.41,24
20121201|2012-10-26 01:30,26,152.5,152.55,152.5,152.5,49
20121201|2012-10-26 02:00,26,152.5,152.51,152.5,152.5,46
20121201|2012-10-26 02:30,26,152.52,152.64,152.5,152.52,56
20121201|2012-10-26 03:00,26,152.52,152.56,152.43,152.56,14
20121201|2012-10-26 03:30,26,152.43,152.44,152.43,152.44,6
20121201|2012-10-26 04:00,26,152.43,152.53,152.42,152.53,7
20121201|2012-10-26 04:30,26,152.42,152.45,152.41,152.45,6
20121201|2012-10-26 05:00,26,152.43,152.53,152.43,152.47,9
20121201|2012-10-26 05:30,26,152.47,152.5,152.47,152.5,10
20121201|2012-10-26 06:00,26,152.5,152.54,152.46,152.47,16
20121201|2012-10-26 06:30,26,152.47,152.47,152.46,152.46,5
20121201|2012-10-26 07:00,26,152.45,152.5,152.42,152.46,11
20121201|2012-10-26 07:30,26,152.45,152.45,152.38,152.39,8
20121201|2012-10-26 08:00,26,152.37,152.44,152.37,152.44,13
20121201|2012-10-26 08:30,26,152.44,152.44,152.38,152.44,15
20121201|2012-10-26 09:00,26,152.49,152.49,152.49,152.49,41
20121201|2012-10-26 09:30,26,152.49,152.53,152.37,152.45,64
20121201|2012-10-29 02:30,29,152.42,152.44,152.42,152.43,23
20121201|2012-10-29 03:00,29,152.44,152.56,152.44,152.5,72
20121201|2012-10-29 03:30,29,152.5,152.58,152.5,152.51,36
20121201|2012-10-29 04:00,29,152.51,152.54,152.51,152.54,14
20121201|2012-10-29 04:30,29,152.54,152.54,152.54,152.54,1
20121201|2012-10-29 05:00,29,152.59,152.59,152.59,152.59,4
20121201|2012-10-29 05:30,29,152.53,152.53,152.53,152.53,4
20121201|2012-10-29 06:00,29,152.53,152.53,152.53,152.53,79
20121201|2012-10-29 10:00,29,152.53,152.58,152.53,152.53,41
20121201|2012-10-29 10:30,29,152.55,152.58,152.54,152.55,34
20121201|2012-10-29 11:00,29,152.57,152.57,152.57,152.57,10
20121201|2012-10-30 02:30,30,152.68,152.68,152.59,152.59,99
20121201|2012-10-30 03:00,30,152.53,152.53,152.42,152.42,20
20121201|2012-10-30 03:30,30,152.39,152.39,152.38,152.39,10
20121201|2012-10-30 04:00,30,152.45,152.45,152.45,152.45,10
20121201|2012-10-30 04:30,30,152.45,152.45,152.45,152.45,1
20121201|2012-10-30 05:00,30,152.43,152.45,152.4,152.45,29
20121201|2012-10-30 05:30,30,152.43,152.43,152.43,152.43,5
20121201|2012-10-30 06:00,30,152.43,152.53,152.43,152.53,63
20121201|2012-10-30 06:30,30,152.53,152.55,152.53,152.54,21
20121201|2012-10-30 07:00,30,152.55,152.55,152.54,152.54,12
20121201|2012-10-30 09:30,30,152.43,152.54,152.42,152.54,64
20121201|2012-10-30 10:00,30,152.56,152.6,152.54,152.54,9
20121201|2012-10-30 10:30,30,152.55,152.58,152.53,152.55,48
20121201|2012-10-31 02:30,31,152.54,152.54,152.43,152.43,6
20121201|2012-10-31 03:30,31,152.38,152.4,152.37,152.37,7
20121201|2012-10-31 04:00,31,152.37,152.37,152.35,152.35,11
20121201|2012-10-31 04:30,31,152.35,152.35,152.35,152.35,12
20121201|2012-10-31 05:00,31,152.33,152.33,152.31,152.33,5
20121201|2012-10-31 05:30,31,152.4,152.4,152.4,152.4,5
20121201|2012-10-31 07:00,31,152.36,152.36,152.36,152.36,1
20121201|2012-10-31 07:30,31,152.46,152.5,152.45,152.5,10
20121201|2012-10-31 08:00,31,152.5,152.5,152.5,152.5,1
20121201|2012-10-31 08:30,31,152.51,152.51,152.51,152.51,1
20121201|2012-10-31 09:00,31,152.5,152.5,152.5,152.5,16
20121201|2012-10-31 09:30,31,152.5,152.51,152.45,152.45,40
20121201|2012-10-31 10:00,31,152.45,152.49,152.4,152.49,45
20121201|2012-10-31 10:30,31,152.46,152.6,152.45,152.6,150
20121201|2012-10-31 11:00,31,152.58,152.58,152.58,152.58,4
20121201|2012-11-01 02:30,1,152.5,152.61,152.5,152.61,44
20121201|2012-11-01 03:00,1,152.61,152.61,152.5,152.5,88
20121201|2012-11-01 03:30,1,152.55,152.55,152.43,152.43,28
20121201|2012-11-01 04:00,1,152.51,152.51,152.43,152.43,13
20121201|2012-11-01 04:30,1,152.43,152.43,152.4,152.4,19
20121201|2012-11-01 05:00,1,152.5,152.51,152.5,152.51,3
20121201|2012-11-01 06:30,1,152.51,152.56,152.51,152.56,4
20121201|2012-11-01 07:00,1,152.5,152.52,152.5,152.52,3
20121201|2012-11-01 08:00,1,152.51,152.52,152.51,152.52,3
20121201|2012-11-01 08:30,1,152.53,152.53,152.53,152.53,5
20121201|2012-11-01 09:00,1,152.53,152.53,152.53,152.53,3
20121201|2012-11-01 09:30,1,152.49,152.57,152.49,152.49,16
20121201|2012-11-01 10:00,1,152.57,152.58,152.49,152.58,7
20121201|2012-11-01 10:30,1,152.5,152.59,152.45,152.57,45
20121201|2012-11-02 02:30,2,152.51,152.58,152.51,152.58,10
20121201|2012-11-02 03:00,2,152.58,152.58,152.55,152.55,20
20121201|2012-11-02 03:30,2,152.58,152.6,152.58,152.58,6
20121201|2012-11-02 04:00,2,152.63,152.63,152.63,152.63,1
20121201|2012-11-02 05:00,2,152.6,152.6,152.6,152.6,4
20121201|2012-11-02 06:00,2,152.63,152.63,152.63,152.63,2
20121201|2012-11-02 07:00,2,152.61,152.61,152.53,152.53,2
20121201|2012-11-02 07:30,2,152.51,152.51,152.44,152.45,17
20121201|2012-11-02 08:00,2,152.4,152.47,152.4,152.47,15
20121201|2012-11-02 09:00,2,152.56,152.6,152.56,152.6,2
20121201|2012-11-02 09:30,2,152.6,152.6,152.6,152.6,1
20121201|2012-11-02 10:00,2,152.63,152.63,152.63,152.63,1
20121201|2012-11-02 10:30,2,152.55,152.58,152.47,152.58,36
20121201|2012-11-05 01:30,5,152.6,152.62,152.55,152.55,40
20121201|2012-11-05 02:00,5,152.56,152.56,152.56,152.56,5
20121201|2012-11-05 02:30,5,152.61,152.61,152.61,152.61,17
20121201|2012-11-05 03:00,5,152.59,152.59,152.59,152.59,1
20121201|2012-11-05 04:30,5,152.53,152.53,152.39,152.39,12
20121201|2012-11-05 05:00,5,152.45,152.48,152.45,152.48,8
20121201|2012-11-05 06:00,5,152.49,152.53,152.46,152.52,6
20121201|2012-11-05 09:30,5,152.52,152.53,152.45,152.53,95
20121201|2012-11-05 10:00,5,152.47,152.47,152.47,152.47,4
20121201|2012-11-06 01:30,6,152.56,152.67,152.56,152.58,29
20121201|2012-11-06 02:00,6,152.6,152.61,152.6,152.61,5
20121201|2012-11-06 02:30,6,152.66,152.7,152.66,152.69,23
20121201|2012-11-06 03:00,6,152.7,152.73,152.68,152.73,20
20121201|2012-11-06 03:30,6,152.65,152.65,152.65,152.65,1
20121201|2012-11-06 04:00,6,152.63,152.65,152.63,152.65,8
20121201|2012-11-06 04:30,6,152.64,152.64,152.61,152.61,15
20121201|2012-11-06 05:00,6,152.62,152.62,152.62,152.62,1
20121201|2012-11-06 05:30,6,152.59,152.59,152.59,152.59,1
20121201|2012-11-06 06:00,6,152.6,152.6,152.6,152.6,1
20121201|2012-11-06 06:30,6,152.58,152.58,152.58,152.58,20
20121201|2012-11-06 07:00,6,152.59,152.59,152.59,152.59,2
20121201|2012-11-06 08:00,6,152.57,152.57,152.57,152.57,1
20121201|2012-11-06 09:00,6,152.62,152.62,152.58,152.58,3
20121201|2012-11-06 09:30,6,152.62,152.7,152.6,152.68,93
20121201|2012-11-06 10:00,6,152.7,152.7,152.7,152.7,20
20121201|2012-11-07 01:30,7,152.65,152.65,152.5,152.54,44
20121201|2012-11-07 02:00,7,152.54,152.65,152.54,152.58,146
20121201|2012-11-07 02:30,7,152.56,152.61,152.55,152.61,9
20121201|2012-11-07 03:00,7,152.57,152.61,152.57,152.61,2
20121201|2012-11-07 04:00,7,152.58,152.58,152.58,152.58,1
20121201|2012-11-07 05:00,7,152.68,152.68,152.68,152.68,1
20121201|2012-11-07 06:00,7,152.68,152.8,152.68,152.8,8
20121201|2012-11-07 06:30,7,152.77,152.77,152.77,152.77,2
20121201|2012-11-07 07:00,7,152.82,152.82,152.82,152.82,2
20121201|2012-11-07 07:30,7,152.82,152.83,152.78,152.78,12
20121201|2012-11-07 08:00,7,152.81,152.81,152.75,152.76,161
20121201|2012-11-07 08:30,7,152.83,152.85,152.83,152.85,5
20121201|2012-11-07 09:00,7,152.84,152.87,152.84,152.87,30
20121201|2012-11-07 09:30,7,152.84,152.87,152.8,152.82,51
20121201|2012-11-08 01:30,8,152.94,153.09,152.78,152.78,159
20121201|2012-11-08 02:00,8,152.78,152.86,152.78,152.86,25
20121201|2012-11-08 03:30,8,152.89,152.9,152.89,152.9,11
20121201|2012-11-08 04:00,8,152.81,152.87,152.81,152.85,18
20121201|2012-11-08 04:30,8,152.86,152.86,152.86,152.86,1
20121201|2012-11-08 05:00,8,152.83,152.88,152.83,152.88,6
20121201|2012-11-08 05:30,8,152.9,152.9,152.88,152.88,15
20121201|2012-11-08 06:00,8,152.82,152.85,152.82,152.85,13
20121201|2012-11-08 06:30,8,152.82,152.82,152.82,152.82,4
20121201|2012-11-08 07:00,8,152.8,152.8,152.8,152.8,1
20121201|2012-11-08 07:30,8,152.8,152.81,152.8,152.8,40
20121201|2012-11-08 08:00,8,152.78,152.78,152.78,152.78,18
20121201|2012-11-08 08:30,8,152.89,152.89,152.77,152.77,3
20121201|2012-11-08 09:00,8,152.78,152.86,152.78,152.82,17
20121201|2012-11-08 09:30,8,152.89,153,152.89,152.99,54
20121201|2012-11-09 01:30,9,153.02,153.03,152.96,153,41
20121201|2012-11-09 02:00,9,152.95,152.95,152.95,152.95,65
20121201|2012-11-09 02:30,9,153,153.1,153,153.1,9
20121201|2012-11-09 03:00,9,153.1,153.1,153.01,153.02,13
20121201|2012-11-09 03:30,9,153.08,153.08,153.08,153.08,1
20121201|2012-11-09 04:30,9,153.04,153.04,153.04,153.04,1
20121201|2012-11-09 05:00,9,153.07,153.14,153.07,153.14,4
20121201|2012-11-09 06:30,9,153.08,153.08,153.08,153.08,17
20121201|2012-11-09 07:00,9,153.01,153.1,153.01,153.1,14
20121201|2012-11-09 07:30,9,153.09,153.12,153.07,153.12,20
20121201|2012-11-09 08:30,9,153.04,153.04,153.04,153.04,1
20121201|2012-11-09 09:00,9,153,153.08,153,153.08,21
20121201|2012-11-09 09:30,9,153.07,153.1,153.06,153.09,20
20121201|2012-11-09 10:00,9,153.06,153.06,153.06,153.06,2
20121201|2012-11-12 01:30,12,153.1,153.1,153.01,153.03,48
20121201|2012-11-12 02:00,12,153.03,153.06,153.03,153.06,4
20121201|2012-11-12 02:30,12,153.07,153.07,153.07,153.07,3
20121201|2012-11-12 04:00,12,153.07,153.13,153.07,153.13,5
20121201|2012-11-12 06:30,12,153.07,153.07,153.07,153.07,1
20121201|2012-11-12 07:00,12,153.07,153.07,153.07,153.07,1
20121201|2012-11-12 08:00,12,153.09,153.09,153.09,153.09,1
20121201|2012-11-12 08:30,12,153.07,153.07,153.07,153.07,4
20121201|2012-11-12 09:00,12,153.09,153.09,153.09,153.09,1
20121201|2012-11-12 09:30,12,153.1,153.17,153.1,153.15,65
20121201|2012-11-13 01:30,13,153.18,153.2,153.18,153.2,23
20121201|2012-11-13 02:00,13,153.24,153.33,153.24,153.33,16
20121201|2012-11-13 02:30,13,153.3,153.32,153.3,153.3,71
20121201|2012-11-13 03:00,13,153.32,153.32,153.27,153.27,8
20121201|2012-11-13 03:30,13,153.31,153.31,153.28,153.31,132
20121201|2012-11-13 04:00,13,153.32,153.32,153.29,153.29,6
20121201|2012-11-13 04:30,13,153.29,153.29,153.29,153.29,4
20121201|2012-11-13 05:00,13,153.25,153.25,153.25,153.25,3
20121201|2012-11-13 05:30,13,153.22,153.22,153.2,153.2,8
20121201|2012-11-13 08:00,13,153.2,153.2,153.2,153.2,1
20121201|2012-11-13 08:30,13,153.2,153.2,153.18,153.18,11
20121201|2012-11-13 09:00,13,153.18,153.18,153.12,153.14,11
20121201|2012-11-13 09:30,13,153.21,153.26,153.13,153.19,8
20121201|2012-11-13 10:00,13,153.16,153.16,153.16,153.16,2
20121201|2012-11-14 01:30,14,153.17,153.17,153.17,153.17,18
20121201|2012-11-14 02:00,14,153.2,153.22,153.2,153.2,50
20121201|2012-11-14 02:30,14,153.18,153.18,153.18,153.18,11
20121201|2012-11-14 03:00,14,153.16,153.18,153.16,153.18,2
20121201|2012-11-14 03:30,14,153.12,153.12,153.12,153.12,6
20121201|2012-11-14 04:00,14,153.13,153.15,153.13,153.15,3
20121201|2012-11-14 04:30,14,153.15,153.15,153.15,153.15,4
20121201|2012-11-14 05:30,14,153.19,153.19,153.19,153.19,11
20121201|2012-11-14 06:00,14,153.22,153.27,153.22,153.26,19
20121201|2012-11-14 06:30,14,153.26,153.26,153.23,153.26,31
20121201|2012-11-14 07:00,14,153.26,153.26,153.24,153.26,26
20121201|2012-11-14 07:30,14,153.26,153.26,153.24,153.24,144
20121201|2012-11-14 08:00,14,153.25,153.25,153.25,153.25,101
20121201|2012-11-14 08:30,14,153.25,153.27,153.25,153.27,32
20121201|2012-11-14 09:00,14,153.27,153.29,153.24,153.29,8
20121201|2012-11-14 09:30,14,153.28,153.3,153.28,153.3,4
20121201|2012-11-15 01:30,15,153.31,153.5,153.31,153.35,129
20121201|2012-11-15 02:00,15,153.31,153.31,153.31,153.31,5
20121201|2012-11-15 03:00,15,153.3,153.3,153.25,153.25,12
20121201|2012-11-15 03:30,15,153.21,153.21,153.21,153.21,5
20121201|2012-11-15 04:00,15,153.19,153.21,153.19,153.2,41
20121201|2012-11-15 04:30,15,153.23,153.23,153.19,153.19,12
20121201|2012-11-15 05:00,15,153.23,153.23,153.23,153.23,3
20121201|2012-11-15 05:30,15,153.16,153.16,153.13,153.13,46
20121201|2012-11-15 06:00,15,153.22,153.22,153.22,153.22,2
20121201|2012-11-15 07:00,15,153.22,153.22,153.22,153.22,1
20121201|2012-11-15 07:30,15,153.2,153.23,153.2,153.23,6
20121201|2012-11-15 09:00,15,153.23,153.23,153.23,153.23,2
20121201|2012-11-15 09:30,15,153.15,153.23,153.1,153.16,34
20121201|2012-11-16 01:30,16,153.24,153.24,153.24,153.24,19
20121201|2012-11-16 02:30,16,153.16,153.16,153.15,153.15,16
20121201|2012-11-16 03:00,16,153.2,153.2,153.2,153.2,3
20121201|2012-11-16 04:00,16,153.2,153.2,153.2,153.2,2
20121201|2012-11-16 05:00,16,153.2,153.2,153.2,153.2,2
20121201|2012-11-16 06:00,16,153.16,153.16,153.16,153.16,1
20121201|2012-11-16 07:00,16,153.2,153.2,153.2,153.2,1
20121201|2012-11-16 07:30,16,153.2,153.2,153.2,153.2,4
20121201|2012-11-16 09:00,16,153.2,153.2,153.2,153.2,1
20121201|2012-11-16 09:30,16,153.23,153.25,153.23,153.25,21
20121201|2012-11-19 02:00,19,153.25,153.25,153.25,153.25,18
20121201|2012-11-19 02:30,19,153.2,153.2,153.18,153.18,8
20121201|2012-11-19 03:00,19,153.14,153.14,153.1,153.1,14
20121201|2012-11-19 03:30,19,153.1,153.1,153.1,153.1,2
20121201|2012-11-19 04:00,19,153.05,153.05,153.05,153.05,9
20121201|2012-11-19 04:30,19,153.05,153.08,153.05,153.08,8
20121201|2012-11-19 05:00,19,153.05,153.05,152.95,153.01,44
20121201|2012-11-19 06:00,19,153.04,153.04,153.04,153.04,1
20121201|2012-11-19 07:00,19,153,153,153,153,2
20121201|2012-11-19 08:00,19,152.96,152.99,152.95,152.99,9
20121201|2012-11-19 08:30,19,152.9,152.95,152.9,152.95,9
20121201|2012-11-19 09:00,19,152.95,152.97,152.95,152.95,7
20121201|2012-11-19 09:30,19,152.95,152.95,152.85,152.86,87
20121201|2012-11-19 10:00,19,152.85,152.85,152.85,152.85,5
20121201|2012-11-20 01:30,20,153,153.16,153,153.06,46
20121201|2012-11-20 02:00,20,153.08,153.08,153.06,153.06,23
20121201|2012-11-20 02:30,20,153.06,153.08,153.06,153.08,41
20121201|2012-11-20 03:00,20,153.08,153.08,153.06,153.06,7
20121201|2012-11-20 03:30,20,153.06,153.08,153.06,153.08,11
20121201|2012-11-20 04:00,20,153.06,153.06,152.98,152.98,7
20121201|2012-11-20 05:00,20,152.95,152.95,152.95,152.95,1
20121201|2012-11-20 07:00,20,152.9,152.9,152.9,152.9,1
20121201|2012-11-20 09:00,20,152.86,152.86,152.64,152.64,18
20121201|2012-11-20 09:30,20,152.64,152.64,152.5,152.5,336
20121201|2012-11-21 01:30,21,152.52,152.62,152.52,152.6,44
20121201|2012-11-21 02:00,21,152.59,152.6,152.59,152.6,7
20121201|2012-11-21 02:30,21,152.59,152.59,152.59,152.59,1
20121201|2012-11-21 03:00,21,152.53,152.53,152.52,152.52,5
20121201|2012-11-21 03:30,21,152.5,152.53,152.5,152.53,57
20121201|2012-11-21 04:00,21,152.58,152.6,152.53,152.53,15
20121201|2012-11-21 05:00,21,152.58,152.58,152.58,152.58,1
20121201|2012-11-21 05:30,21,152.53,152.53,152.52,152.52,21
20121201|2012-11-21 06:30,21,152.51,152.51,152.51,152.51,12
20121201|2012-11-21 07:00,21,152.51,152.51,152.45,152.46,11
20121201|2012-11-21 07:30,21,152.46,152.46,152.46,152.46,4
20121201|2012-11-21 08:00,21,152.46,152.5,152.43,152.43,15
20121201|2012-11-21 08:30,21,152.45,152.45,152.42,152.42,7
20121201|2012-11-21 09:00,21,152.4,152.45,152.37,152.37,18
20121201|2012-11-21 09:30,21,152.39,152.39,152.33,152.35,102
20121201|2012-11-22 01:30,22,152.3,152.37,152.28,152.3,34
20121201|2012-11-22 02:00,22,152.26,152.37,152.2,152.28,20
20121201|2012-11-22 02:30,22,152.22,152.25,152.22,152.25,9
20121201|2012-11-22 04:00,22,152.24,152.24,152.24,152.24,4
20121201|2012-11-22 04:30,22,152.24,152.27,152.24,152.27,10
20121201|2012-11-22 05:30,22,152.25,152.25,152.25,152.25,1
20121201|2012-11-22 06:30,22,152.22,152.22,152.2,152.2,12
20121201|2012-11-22 08:00,22,152.24,152.24,152.24,152.24,13
20121201|2012-11-22 08:30,22,152.27,152.27,152.27,152.27,11
20121201|2012-11-22 09:00,22,152.27,152.27,152.27,152.27,10
20121201|2012-11-22 09:30,22,152.25,152.28,152.22,152.22,25
20121201|2012-11-23 01:30,23,152.17,152.22,152.17,152.22,37
20121201|2012-11-23 02:00,23,152.23,152.27,152.22,152.27,97
20121201|2012-11-23 02:30,23,152.25,152.39,152.25,152.35,52
20121201|2012-11-23 03:00,23,152.36,152.37,152.36,152.37,30
20121201|2012-11-23 03:30,23,152.41,152.44,152.41,152.42,20
20121201|2012-11-23 04:00,23,152.44,152.44,152.44,152.44,2
20121201|2012-11-23 04:30,23,152.4,152.4,152.4,152.4,8
20121201|2012-11-23 05:00,23,152.42,152.42,152.36,152.36,3
20121201|2012-11-23 07:00,23,152.28,152.28,152.28,152.28,1
20121201|2012-11-23 07:30,23,152.3,152.3,152.3,152.3,10
20121201|2012-11-23 08:00,23,152.35,152.35,152.25,152.25,2
20121201|2012-11-23 08:30,23,152.31,152.4,152.31,152.39,80
20121201|2012-11-23 09:00,23,152.39,152.39,152.39,152.39,2
20121201|2012-11-23 09:30,23,152.39,152.44,152.39,152.4,31
20121201|2012-11-26 01:30,26,152.52,152.52,152.52,152.52,10
20121201|2012-11-26 02:00,26,152.5,152.5,152.5,152.5,2
20121201|2012-11-26 02:30,26,152.54,152.68,152.54,152.67,37
20121201|2012-11-26 03:00,26,152.67,152.67,152.62,152.62,4
20121201|2012-11-26 03:30,26,152.67,152.67,152.67,152.67,7
20121201|2012-11-26 04:00,26,152.67,152.67,152.6,152.6,4
20121201|2012-11-26 06:00,26,152.56,152.56,152.56,152.56,1
20121201|2012-11-26 07:00,26,152.56,152.56,152.56,152.56,1
20121201|2012-11-26 08:30,26,152.71,152.72,152.71,152.72,2
20121201|2012-11-26 09:00,26,152.72,152.72,152.72,152.72,1
20121201|2012-11-26 09:30,26,152.75,152.75,152.68,152.68,8
20121201|2012-11-27 01:30,27,152.56,152.59,152.52,152.59,70
20121201|2012-11-27 02:00,27,152.6,152.67,152.59,152.67,20
20121201|2012-11-27 03:00,27,152.65,152.71,152.65,152.68,15
20121201|2012-11-27 03:30,27,152.69,152.71,152.68,152.68,32
20121201|2012-11-27 04:00,27,152.69,152.69,152.68,152.68,10
20121201|2012-11-27 04:30,27,152.71,152.71,152.71,152.71,18
20121201|2012-11-27 05:00,27,152.68,152.68,152.68,152.68,1
20121201|2012-11-27 05:30,27,152.68,152.68,152.68,152.68,3
20121201|2012-11-27 06:00,27,152.68,152.68,152.68,152.68,2
20121201|2012-11-27 06:30,27,152.68,152.68,152.67,152.67,13
20121201|2012-11-27 07:00,27,152.64,152.64,152.64,152.64,2
20121201|2012-11-27 07:30,27,152.64,152.65,152.64,152.65,3
20121201|2012-11-27 08:00,27,152.65,152.65,152.65,152.65,1
20121201|2012-11-27 08:30,27,152.73,152.74,152.69,152.73,22
20121201|2012-11-27 09:00,27,152.73,152.77,152.66,152.74,51
20121201|2012-11-27 09:30,27,152.77,152.8,152.72,152.77,32
20121201|2012-11-27 10:00,27,152.76,152.76,152.76,152.76,20
20121201|2012-11-28 01:30,28,152.9,152.94,152.9,152.9,32
20121201|2012-11-28 02:00,28,152.92,152.97,152.92,152.97,20
20121201|2012-11-28 02:30,28,152.98,152.99,152.98,152.99,2
20121201|2012-11-28 03:30,28,152.97,153,152.97,153,93
20121201|2012-11-28 04:00,28,153,153.02,152.99,152.99,66
20121201|2012-11-28 06:00,28,153.08,153.08,153.08,153.08,1
20121201|2012-11-28 06:30,28,153.08,153.15,153.08,153.15,17
20121201|2012-11-28 07:00,28,153.12,153.31,153.12,153.31,16
20121201|2012-11-28 07:30,28,153.21,153.22,153.21,153.22,5
20121201|2012-11-28 08:00,28,153.23,153.25,153.2,153.25,10
20121201|2012-11-28 08:30,28,153.25,153.26,153.23,153.23,38
20121201|2012-11-28 09:00,28,153.26,153.29,153.21,153.22,62
20121201|2012-11-28 09:30,28,153.21,153.25,153.14,153.23,76
20121201|2012-11-29 01:30,29,153.24,153.24,153.13,153.17,78
20121201|2012-11-29 02:00,29,153.17,153.17,153.15,153.15,3
20121201|2012-11-29 02:30,29,153.14,153.14,153.12,153.12,32
20121201|2012-11-29 03:00,29,153.1,153.1,153.1,153.1,1
20121201|2012-11-29 04:00,29,153.08,153.12,153.01,153.01,72
20121201|2012-11-29 05:00,29,153.02,153.02,153.02,153.02,3
20121201|2012-11-29 06:00,29,153.01,153.01,153.01,153.01,1
20121201|2012-11-29 06:30,29,153.08,153.08,153.08,153.08,2
20121201|2012-11-29 07:00,29,153.01,153.01,153,153,2
20121201|2012-11-29 08:00,29,153,153,153,153,2
20121201|2012-11-29 08:30,29,153.09,153.09,153.09,153.09,19
20121201|2012-11-29 09:00,29,153.12,153.12,153.1,153.12,12
20121201|2012-11-29 09:30,29,153.13,153.29,153.12,153.29,69
20121201|2012-11-30 02:00,30,153.25,153.25,153.25,153.25,20
20121201|2012-11-30 03:30,30,153.26,153.26,153.15,153.18,23
20121201|2012-11-30 04:00,30,153.22,153.29,153.21,153.21,5
20121201|2012-11-30 04:30,30,153.3,153.3,153.3,153.3,1
20121201|2012-11-30 05:00,30,153.29,153.29,153.29,153.29,1
20121201|2012-11-30 05:30,30,153.27,153.27,153.27,153.27,2
20121201|2012-11-30 06:00,30,153.21,153.21,153.21,153.21,2
20121201|2012-11-30 07:00,30,153.21,153.21,153.21,153.21,2
20121201|2012-11-30 07:30,30,153.29,153.35,153.29,153.35,9
20121201|2012-11-30 08:00,30,153.37,153.52,153.37,153.46,13
20121201|2012-11-30 09:00,30,153.46,153.46,153.37,153.37,7
20121201|2012-11-30 09:30,30,153.38,153.38,153.23,153.28,48
20121201|2012-12-03 01:30,3,153.22,153.36,153.22,153.29,30
20121201|2012-12-03 02:00,3,153.29,153.29,153.22,153.29,57
20121201|2012-12-03 02:30,3,153.3,153.3,153.25,153.27,8
20121201|2012-12-03 03:00,3,153.25,153.32,153.24,153.32,1100
20121201|2012-12-03 03:30,3,153.25,153.25,153.15,153.2,22
20121201|2012-12-03 04:00,3,153.19,153.21,153.19,153.21,4
20121201|2012-12-03 04:30,3,153.22,153.22,153.22,153.22,1
20121201|2012-12-03 05:00,3,153.22,153.27,153.22,153.27,94
20121201|2012-12-03 05:30,3,153.26,153.26,153.2,153.21,15
20121201|2012-12-03 06:00,3,153.22,153.22,153.2,153.2,3
20121201|2012-12-03 06:30,3,153.23,153.23,153.14,153.14,28
20121201|2012-12-03 07:00,3,153.21,153.21,153.15,153.15,9
20121201|2012-12-03 07:30,3,153.15,153.15,153.1,153.1,13
20121201|2012-12-03 08:00,3,153.1,153.1,153.08,153.08,27
20121201|2012-12-03 08:30,3,153.08,153.09,153.04,153.06,57
20121201|2012-12-03 09:00,3,153.04,153.1,153,153.04,55
20121201|2012-12-03 09:30,3,153.04,153.17,153,153.13,153
20121201|2012-12-04 01:30,4,153.09,153.09,153.09,153.09,6
20121201|2012-12-04 02:00,4,153.22,153.22,153.07,153.07,26
20121201|2012-12-04 02:30,4,153.05,153.05,152.99,153,22
20121201|2012-12-04 03:00,4,153.02,153.06,153.02,153.05,94
20121201|2012-12-04 03:30,4,153.03,153.09,153.03,153.09,9
20121201|2012-12-04 05:00,4,153.09,153.09,153.09,153.09,1
20121201|2012-12-04 05:30,4,153.09,153.1,153.09,153.1,80
20121201|2012-12-04 06:00,4,153.11,153.13,153.1,153.1,24
20121201|2012-12-04 06:30,4,153.12,153.12,153.12,153.12,1
20121201|2012-12-04 07:00,4,153.11,153.23,153.11,153.23,4
20121201|2012-12-04 07:30,4,153.14,153.21,153.14,153.2,11
20121201|2012-12-04 08:00,4,153.22,153.39,153.22,153.26,94
20121201|2012-12-04 08:30,4,153.38,153.38,153.33,153.33,11
20121201|2012-12-04 09:00,4,153.27,153.27,153.23,153.23,14
20121201|2012-12-04 09:30,4,153.24,153.36,153.12,153.25,46
20121201|2012-12-05 01:30,5,153.31,153.35,153.31,153.34,35
20121201|2012-12-05 02:00,5,153.34,153.34,153.34,153.34,3
20121201|2012-12-05 02:30,5,153.51,153.51,153.51,153.51,1
20121201|2012-12-05 03:00,5,153.51,153.51,153.51,153.51,1
20121201|2012-12-05 03:30,5,153.55,153.55,153.55,153.55,8
20121201|2012-12-05 04:00,5,153.55,153.55,153.55,153.55,2
20121201|2012-12-05 04:30,5,153.64,153.67,153.64,153.67,4
20121201|2012-12-05 06:00,5,153.6,153.62,153.6,153.61,44
20121201|2012-12-05 06:30,5,153.63,153.63,153.6,153.63,32
20121201|2012-12-05 07:00,5,153.63,153.67,153.63,153.64,23
20121201|2012-12-05 07:30,5,153.63,153.71,153.63,153.71,15
20121201|2012-12-05 08:00,5,153.72,153.75,153.71,153.75,10
20121201|2012-12-05 08:30,5,153.73,153.77,153.73,153.77,13
20121201|2012-12-05 09:00,5,153.8,153.8,153.75,153.8,42
20121201|2012-12-05 09:30,5,153.75,153.79,153.75,153.79,39
20121201|2012-12-06 01:30,6,153.85,153.95,153.75,153.76,18
20121201|2012-12-06 02:00,6,153.8,153.8,153.8,153.8,10
20121201|2012-12-06 02:30,6,153.8,153.81,153.75,153.75,18
20121201|2012-12-06 03:00,6,153.72,153.75,153.7,153.7,9
20121201|2012-12-06 03:30,6,153.7,153.7,153.68,153.68,6
20121201|2012-12-06 04:00,6,153.65,153.71,153.65,153.71,13
20121201|2012-12-06 04:30,6,153.68,153.75,153.67,153.75,12
20130301|2012-11-23 09:30,23,150.38,150.38,150.38,150.38,6
20130301|2012-11-27 01:30,27,150.43,150.43,150.43,150.43,2
20130301|2012-11-27 03:00,27,150.5,150.5,150.5,150.5,2
20130301|2012-11-27 03:30,27,150.53,150.53,150.5,150.5,15
20130301|2012-11-27 04:00,27,150.5,150.52,150.5,150.52,8
20130301|2012-11-27 06:00,27,150.56,150.56,150.56,150.56,2
20130301|2012-11-27 09:00,27,150.6,150.6,150.6,150.6,1
20130301|2012-11-27 09:30,27,150.7,150.7,150.7,150.7,1
20130301|2012-11-28 02:00,28,150.86,150.86,150.86,150.86,3
20130301|2012-11-28 03:30,28,150.87,150.88,150.87,150.88,83
20130301|2012-11-28 04:00,28,150.88,150.88,150.83,150.83,17
20130301|2012-11-28 06:30,28,150.97,150.97,150.97,150.97,1
20130301|2012-11-28 07:00,28,151,151.15,151,151.15,2
20130301|2012-11-28 07:30,28,151.11,151.12,151.11,151.12,10
20130301|2012-11-28 08:00,28,151.1,151.1,151.1,151.1,5
20130301|2012-11-28 09:00,28,151.15,151.15,151.15,151.15,11
20130301|2012-11-28 09:30,28,151.05,151.05,151.05,151.05,2
20130301|2012-11-29 01:30,29,151.09,151.09,151.05,151.05,14
20130301|2012-11-29 02:00,29,151.01,151.01,151.01,151.01,1
20130301|2012-11-29 02:30,29,151.01,151.01,151.01,151.01,3
20130301|2012-11-29 04:00,29,150.95,150.98,150.87,150.87,52
20130301|2012-11-29 06:00,29,150.86,150.86,150.86,150.86,2
20130301|2012-11-29 08:30,29,150.94,150.99,150.94,150.99,12
20130301|2012-11-29 09:30,29,150.99,151.14,150.99,151.12,26
20130301|2012-11-30 02:00,30,151.13,151.13,151.13,151.13,16
20130301|2012-11-30 03:30,30,151.13,151.13,151.05,151.06,16
20130301|2012-11-30 04:00,30,151.14,151.14,151.07,151.14,4
20130301|2012-11-30 04:30,30,151.15,151.15,151.15,151.15,1
20130301|2012-11-30 05:00,30,151.14,151.14,151.14,151.14,1
20130301|2012-11-30 05:30,30,151.12,151.12,151.12,151.12,2
20130301|2012-11-30 07:30,30,151.13,151.2,151.13,151.2,8
20130301|2012-11-30 08:00,30,151.22,151.4,151.22,151.29,18
20130301|2012-11-30 08:30,30,151.29,151.32,151.29,151.32,23
20130301|2012-11-30 09:00,30,151.32,151.32,151.23,151.23,26
20130301|2012-11-30 09:30,30,151.28,151.28,151.1,151.1,51
20130301|2012-12-03 01:30,3,151.2,151.22,151.18,151.18,44
20130301|2012-12-03 02:00,3,151.18,151.19,151.11,151.15,72
20130301|2012-12-03 02:30,3,151.15,151.19,151.12,151.12,15
20130301|2012-12-03 03:00,3,151.15,151.15,151.08,151.08,1103
20130301|2012-12-03 03:30,3,151.08,151.1,150.99,151.04,26
20130301|2012-12-03 04:00,3,151.04,151.04,151.04,151.04,1
20130301|2012-12-03 04:30,3,150.99,151.03,150.99,151.03,18
20130301|2012-12-03 05:00,3,151.03,151.05,151.03,151.05,22
20130301|2012-12-03 05:30,3,151.07,151.07,151.01,151.04,8
20130301|2012-12-03 06:00,3,151.05,151.05,151.05,151.05,2
20130301|2012-12-03 06:30,3,151.04,151.04,150.97,150.97,21
20130301|2012-12-03 07:00,3,151.02,151.03,151.02,151.03,18
20130301|2012-12-03 07:30,3,151.01,151.06,151.01,151.05,12
20130301|2012-12-03 08:00,3,151,151.02,150.98,150.98,6
20130301|2012-12-03 08:30,3,150.98,150.98,150.93,150.94,40
20130301|2012-12-03 09:00,3,150.96,151,150.96,150.97,44
20130301|2012-12-03 09:30,3,150.96,151.13,150.96,151.1,149
20130301|2012-12-04 01:30,4,151.14,151.14,151.1,151.1,17
20130301|2012-12-04 02:00,4,151.14,151.18,151.1,151.1,32
20130301|2012-12-04 02:30,4,151,151,150.95,150.95,15
20130301|2012-12-04 03:00,4,150.93,151,150.93,150.95,61
20130301|2012-12-04 03:30,4,150.97,151,150.97,150.97,10
20130301|2012-12-04 04:00,4,150.95,151,150.95,151,10
20130301|2012-12-04 04:30,4,150.96,150.96,150.95,150.95,3
20130301|2012-12-04 05:30,4,150.94,150.94,150.92,150.92,61
20130301|2012-12-04 06:00,4,150.92,150.95,150.92,150.92,35
20130301|2012-12-04 06:30,4,150.94,150.94,150.94,150.94,1
20130301|2012-12-04 07:00,4,150.92,150.98,150.92,150.98,4
20130301|2012-12-04 07:30,4,150.92,151,150.92,151,11
20130301|2012-12-04 08:00,4,151.04,151.14,151.04,151.14,30
20130301|2012-12-04 08:30,4,151.1,151.1,151.06,151.06,7
20130301|2012-12-04 09:00,4,151.03,151.07,150.95,150.95,32
20130301|2012-12-04 09:30,4,150.97,151.1,150.91,151.09,46
20130301|2012-12-05 01:30,5,151.06,151.23,151.06,151.16,47
20130301|2012-12-05 02:00,5,151.19,151.24,151.19,151.24,34
20130301|2012-12-05 02:30,5,151.19,151.19,151.1,151.1,36
20130301|2012-12-05 03:00,5,151.21,151.21,151.21,151.21,2
20130301|2012-12-05 03:30,5,151.2,151.27,151.2,151.27,17
20130301|2012-12-05 04:00,5,151.29,151.39,151.26,151.39,35
20130301|2012-12-05 04:30,5,151.33,151.39,151.33,151.39,7
20130301|2012-12-05 05:00,5,151.37,151.43,151.37,151.43,6
20130301|2012-12-05 05:30,5,151.36,151.36,151.36,151.36,2
20130301|2012-12-05 06:00,5,151.39,151.41,151.38,151.4,37
20130301|2012-12-05 06:30,5,151.44,151.48,151.39,151.39,94
20130301|2012-12-05 07:00,5,151.43,151.45,151.43,151.44,34
20130301|2012-12-05 07:30,5,151.5,151.5,151.5,151.5,87
20130301|2012-12-05 08:00,5,151.51,151.55,151.5,151.55,24
20130301|2012-12-05 08:30,5,151.51,151.56,151.51,151.55,29
20130301|2012-12-05 09:00,5,151.55,151.58,151.53,151.57,38
20130301|2012-12-05 09:30,5,151.54,151.57,151.51,151.54,39
20130301|2012-12-06 01:30,6,151.51,151.6,151.5,151.57,70
20130301|2012-12-06 02:00,6,151.56,151.57,151.56,151.56,8
20130301|2012-12-06 02:30,6,151.56,151.56,151.52,151.52,12
20130301|2012-12-06 03:00,6,151.48,151.5,151.43,151.45,20
20130301|2012-12-06 03:30,6,151.39,151.39,151.38,151.38,3
20130301|2012-12-06 04:00,6,151.41,151.43,151.38,151.43,32
20130301|2012-12-06 04:30,6,151.4,151.46,151.38,151.4,84
20130301|2012-12-06 05:00,6,151.45,151.46,151.4,151.46,19
20130301|2012-12-06 06:00,6,151.36,151.36,151.34,151.34,3
20130301|2012-12-06 07:00,6,151.39,151.45,151.39,151.39,17
20130301|2012-12-06 07:30,6,151.43,151.66,151.43,151.63,60
20130301|2012-12-06 08:00,6,151.64,151.69,151.59,151.69,33
20130301|2012-12-06 08:30,6,151.69,151.75,151.69,151.7,60
20130301|2012-12-06 09:00,6,151.7,151.97,151.7,151.97,53
20130301|2012-12-06 09:30,6,151.95,152,151.83,151.86,97
20130301|2012-12-07 01:30,7,152,152.08,151.92,151.94,35
20130301|2012-12-07 02:00,7,151.94,151.95,151.91,151.95,34
20130301|2012-12-07 02:30,7,151.92,151.92,151.84,151.84,25
20130301|2012-12-07 03:00,7,151.84,151.89,151.84,151.89,3
20130301|2012-12-07 03:30,7,151.85,151.85,151.83,151.83,21
20130301|2012-12-07 04:00,7,151.83,151.85,151.83,151.85,5
20130301|2012-12-07 04:30,7,151.85,151.85,151.85,151.85,2
20130301|2012-12-07 05:30,7,151.9,151.92,151.89,151.92,4
20130301|2012-12-07 06:00,7,151.92,151.92,151.92,151.92,2
20130301|2012-12-07 07:30,7,151.85,151.85,151.83,151.83,6
20130301|2012-12-07 08:00,7,151.84,151.96,151.84,151.96,10
20130301|2012-12-07 09:00,7,151.92,151.95,151.84,151.95,42
20130301|2012-12-07 09:30,7,151.95,151.95,151.89,151.9,23
20130301|2012-12-10 01:30,10,152.06,152.17,152.06,152.13,22
20130301|2012-12-10 02:00,10,152.08,152.08,152.08,152.08,3
20130301|2012-12-10 02:30,10,152.07,152.07,152.07,152.07,5
20130301|2012-12-10 03:00,10,152.12,152.13,152.12,152.13,2
20130301|2012-12-10 03:30,10,152.1,152.12,152.1,152.12,3
20130301|2012-12-10 04:00,10,152.13,152.13,152.13,152.13,2
20130301|2012-12-10 04:30,10,152.1,152.16,152.1,152.16,22
20130301|2012-12-10 05:00,10,152.13,152.13,152.12,152.12,7
20130301|2012-12-10 05:30,10,152.1,152.1,152.1,152.1,3
20130301|2012-12-10 06:30,10,152.11,152.11,152.1,152.1,6
20130301|2012-12-10 07:00,10,152.06,152.08,152.05,152.08,5
20130301|2012-12-10 07:30,10,152.05,152.05,151.94,151.94,14
20130301|2012-12-10 08:00,10,151.97,151.97,151.85,151.85,11
20130301|2012-12-10 08:30,10,151.89,151.97,151.85,151.9,10
20130301|2012-12-10 09:00,10,151.9,151.94,151.8,151.89,53
20130301|2012-12-10 09:30,10,151.84,152.06,151.84,152.03,24
20130301|2012-12-11 01:30,11,152.04,152.04,152.03,152.03,16
20130301|2012-12-11 02:00,11,152.06,152.06,152.06,152.06,1
20130301|2012-12-11 02:30,11,152.07,152.07,152.07,152.07,3
20130301|2012-12-11 03:00,11,152.02,152.02,152.01,152.01,2
20130301|2012-12-11 03:30,11,152,152,152,152,5
20130301|2012-12-11 04:00,11,152,152,151.92,151.92,26
20130301|2012-12-11 04:30,11,151.9,151.9,151.9,151.9,6
20130301|2012-12-11 05:00,11,151.87,151.99,151.87,151.99,6
20130301|2012-12-11 06:00,11,151.93,151.93,151.93,151.93,1
20130301|2012-12-11 07:00,11,151.95,151.95,151.9,151.9,2
20130301|2012-12-11 07:30,11,151.9,151.9,151.9,151.9,1
20130301|2012-12-11 09:30,11,151.89,152.05,151.83,152.05,62
20130301|2012-12-11 10:00,11,152.03,152.03,152.03,152.03,1
20130301|2012-12-12 01:30,12,151.97,151.99,151.97,151.99,19
20130301|2012-12-12 02:00,12,152,152,151.84,151.91,74
20130301|2012-12-12 02:30,12,151.93,151.93,151.93,151.93,1
20130301|2012-12-12 03:00,12,151.89,151.89,151.81,151.87,24
20130301|2012-12-12 03:30,12,151.87,151.87,151.87,151.87,16
20130301|2012-12-12 04:00,12,151.84,151.84,151.8,151.84,16
20130301|2012-12-12 04:30,12,151.86,151.9,151.86,151.9,23
20130301|2012-12-12 05:00,12,151.82,151.82,151.82,151.82,7
20130301|2012-12-12 05:30,12,151.82,151.82,151.8,151.82,15
20130301|2012-12-12 06:00,12,151.82,151.82,151.82,151.82,4
20130301|2012-12-12 06:30,12,151.79,151.79,151.77,151.77,37
20130301|2012-12-12 07:00,12,151.79,151.79,151.79,151.79,14
20130301|2012-12-12 07:30,12,151.79,151.79,151.78,151.78,33
20130301|2012-12-12 08:00,12,151.78,151.84,151.73,151.74,27
20130301|2012-12-12 08:30,12,151.74,151.78,151.73,151.78,14
20130301|2012-12-12 09:00,12,151.7,151.75,151.7,151.75,7
20130301|2012-12-12 09:30,12,151.81,151.81,151.75,151.75,6
20130301|2012-12-13 01:30,13,151.59,151.59,151.59,151.59,10
20130301|2012-12-13 02:00,13,151.6,151.68,151.6,151.68,4
20130301|2012-12-13 02:30,13,151.7,151.92,151.7,151.83,61
20130301|2012-12-13 03:30,13,151.78,151.83,151.77,151.83,12
20130301|2012-12-13 04:00,13,151.76,151.79,151.76,151.79,4
20130301|2012-12-13 05:00,13,151.74,151.77,151.73,151.77,5
20130301|2012-12-13 05:30,13,151.73,151.73,151.73,151.73,6
20130301|2012-12-13 06:00,13,151.73,151.73,151.73,151.73,2
20130301|2012-12-13 06:30,13,151.71,151.71,151.71,151.71,1
20130301|2012-12-13 07:00,13,151.68,151.75,151.68,151.75,2
20130301|2012-12-13 07:30,13,151.68,151.68,151.68,151.68,1
20130301|2012-12-13 08:00,13,151.71,151.71,151.7,151.7,11
20130301|2012-12-13 08:30,13,151.68,151.68,151.65,151.65,11
20130301|2012-12-13 09:00,13,151.6,151.6,151.31,151.43,77
20130301|2012-12-13 09:30,13,151.43,151.5,151.36,151.45,40
20130301|2012-12-14 01:30,14,151.33,151.43,151.33,151.43,12
20130301|2012-12-14 02:00,14,151.46,151.46,151.35,151.35,13
20130301|2012-12-14 02:30,14,151.37,151.55,151.37,151.55,23
20130301|2012-12-14 03:00,14,151.57,151.57,151.43,151.43,30
20130301|2012-12-14 03:30,14,151.43,151.43,151.35,151.36,8
20130301|2012-12-14 04:00,14,151.36,151.39,151.36,151.39,15
20130301|2012-12-14 04:30,14,151.37,151.37,151.36,151.36,12
20130301|2012-12-14 05:00,14,151.32,151.32,151.29,151.29,8
20130301|2012-12-14 05:30,14,151.27,151.27,151.2,151.21,38
20130301|2012-12-14 06:30,14,151.23,151.23,151.23,151.23,4
20130301|2012-12-14 07:00,14,151.23,151.23,151.23,151.23,4
20130301|2012-12-14 07:30,14,151.36,151.37,151.28,151.33,8
20130301|2012-12-14 08:00,14,151.34,151.4,151.31,151.31,22
20130301|2012-12-14 08:30,14,151.35,151.36,151.31,151.36,11
20130301|2012-12-14 09:00,14,151.34,151.34,151.34,151.34,8
20130301|2012-12-14 09:30,14,151.37,151.37,151.26,151.3,28
20130301|2012-12-14 10:00,14,151.3,151.3,151.3,151.3,2
20130301|2012-12-17 01:30,17,151.08,151.15,150.96,151.15,28
20130301|2012-12-17 02:00,17,151.18,151.18,151.18,151.18,5
20130301|2012-12-17 02:30,17,151.18,151.18,151.18,151.18,2
20130301|2012-12-17 03:00,17,151.18,151.18,151.16,151.16,14
20130301|2012-12-17 03:30,17,151.15,151.23,151.15,151.23,2
20130301|2012-12-17 04:00,17,151.18,151.18,151.18,151.18,1
20130301|2012-12-17 05:00,17,151.16,151.16,151.14,151.14,2
20130301|2012-12-17 06:00,17,151.15,151.15,151.15,151.15,2
20130301|2012-12-17 07:00,17,151.16,151.16,151.15,151.15,2
20130301|2012-12-17 08:00,17,151.21,151.21,151.17,151.17,2
20130301|2012-12-17 08:30,17,151.24,151.28,151.24,151.28,11
20130301|2012-12-17 09:00,17,151.29,151.4,151.29,151.34,74
20130301|2012-12-17 09:30,17,151.38,151.39,151.35,151.39,11
20130301|2012-12-18 01:30,18,151.15,151.28,151.15,151.28,3
20130301|2012-12-18 02:00,18,151.29,151.34,151.28,151.32,24
20130301|2012-12-18 02:30,18,151.32,151.32,151.29,151.29,4
20130301|2012-12-18 03:00,18,151.27,151.27,151.2,151.26,11
20130301|2012-12-18 03:30,18,151.21,151.21,151.21,151.21,2
20130301|2012-12-18 04:00,18,151.28,151.28,151.28,151.28,1
20130301|2012-12-18 05:00,18,151.27,151.28,151.27,151.27,6
20130301|2012-12-18 06:00,18,151.27,151.27,151.25,151.25,2
20130301|2012-12-18 06:30,18,151.28,151.29,151.28,151.29,7
20130301|2012-12-18 07:00,18,151.28,151.31,151.28,151.31,34
20130301|2012-12-18 07:30,18,151.29,151.29,151.27,151.27,17
20130301|2012-12-18 08:00,18,151.27,151.32,151.27,151.32,7
20130301|2012-12-18 08:30,18,151.27,151.27,151.21,151.21,3
20130301|2012-12-18 09:00,18,151.2,151.2,151.1,151.1,56
20130301|2012-12-18 09:30,18,151.13,151.13,151.1,151.1,35
20130301|2012-12-19 01:30,19,151.03,151.03,150.88,150.88,30
20130301|2012-12-19 02:00,19,150.94,151.07,150.94,151.05,34
20130301|2012-12-19 02:30,19,151.06,151.06,151.03,151.03,4
20130301|2012-12-19 03:00,19,151,151.01,151,151,20
20130301|2012-12-19 03:30,19,150.98,150.98,150.95,150.95,15
20130301|2012-12-19 04:00,19,150.95,150.95,150.92,150.92,12
20130301|2012-12-19 04:30,19,150.92,150.92,150.92,150.92,1
20130301|2012-12-19 05:00,19,150.96,150.96,150.96,150.96,2
20130301|2012-12-19 05:30,19,150.96,150.96,150.93,150.93,4
20130301|2012-12-19 06:00,19,150.96,150.96,150.9,150.9,8
20130301|2012-12-19 06:30,19,150.9,150.9,150.6,150.78,60
20130301|2012-12-19 07:00,19,150.79,150.79,150.74,150.74,2
20130301|2012-12-19 07:30,19,150.74,150.74,150.74,150.74,43
20130301|2012-12-19 08:00,19,150.75,150.75,150.68,150.68,31
20130301|2012-12-19 08:30,19,150.77,150.85,150.77,150.85,47
20130301|2012-12-19 09:00,19,150.91,150.94,150.89,150.89,25
20130301|2012-12-19 09:30,19,150.92,150.92,150.82,150.9,32
20130301|2012-12-19 10:00,19,150.9,150.9,150.9,150.9,12
20130301|2012-12-20 01:30,20,150.95,150.95,150.8,150.83,22
20130301|2012-12-20 02:00,20,150.82,150.83,150.8,150.8,40
20130301|2012-12-20 02:30,20,150.81,150.82,150.8,150.82,47
20130301|2012-12-20 03:00,20,150.8,150.8,150.8,150.8,2
20130301|2012-12-20 04:00,20,150.89,150.9,150.88,150.89,28
20130301|2012-12-20 04:30,20,150.9,150.9,150.87,150.87,14
20130301|2012-12-20 05:00,20,150.87,150.87,150.83,150.83,5
20130301|2012-12-20 05:30,20,150.8,150.84,150.8,150.84,12
20130301|2012-12-20 06:00,20,150.81,150.81,150.8,150.8,3
20130301|2012-12-20 07:00,20,150.81,150.81,150.81,150.81,1
20130301|2012-12-20 07:30,20,150.81,150.81,150.8,150.8,12
20130301|2012-12-20 08:00,20,150.81,150.81,150.76,150.8,14
20130301|2012-12-20 08:30,20,150.85,150.88,150.85,150.88,8
20130301|2012-12-20 09:00,20,150.89,150.98,150.89,150.9,67
20130301|2012-12-20 09:30,20,150.97,150.97,150.81,150.85,21
20130301|2012-12-21 01:30,21,151.06,151.06,151.06,151.06,2
20130301|2012-12-21 02:00,21,151.06,151.1,151.06,151.1,7
20130301|2012-12-21 02:30,21,151,151,151,151,9
20130301|2012-12-21 03:30,21,151.01,151.01,151.01,151.01,5
20130301|2012-12-21 04:00,21,150.98,151.02,150.98,151.02,4
20130301|2012-12-21 05:00,21,150.97,150.97,150.95,150.95,2
20130301|2012-12-21 06:00,21,150.89,150.89,150.88,150.88,2
20130301|2012-12-21 06:30,21,150.96,150.96,150.96,150.96,1
20130301|2012-12-21 07:00,21,150.93,150.93,150.93,150.93,1
20130301|2012-12-21 07:30,21,150.98,150.98,150.98,150.98,3
20130301|2012-12-21 08:00,21,150.98,150.98,150.97,150.97,7
20130301|2012-12-21 08:30,21,150.99,150.99,150.99,150.99,2
20130301|2012-12-21 09:00,21,151.04,151.04,151,151,9
20130301|2012-12-21 09:30,21,151,151,151,151,10
20130301|2012-12-27 01:30,27,151.01,151.01,150.75,150.75,10
20130301|2012-12-27 02:00,27,150.7,150.75,150.68,150.7,33
20130301|2012-12-27 02:30,27,150.7,150.75,150.7,150.75,84
20130301|2012-12-27 03:00,27,150.7,150.75,150.66,150.75,22
20130301|2012-12-27 03:30,27,150.75,150.82,150.75,150.79,51
20130301|2012-12-27 04:00,27,150.81,151.07,150.81,151.06,162
20130301|2012-12-27 05:00,27,151.02,151.15,151.02,151.15,22
20130301|2012-12-27 05:30,27,151.15,156.44,151.05,151.05,367
20130301|2012-12-27 06:00,27,151.16,151.21,151.1,151.21,20
20130301|2012-12-27 06:30,27,151.21,151.35,151.21,151.3,70
20130301|2012-12-27 07:00,27,151.3,151.44,151.3,151.35,133
20130301|2012-12-27 07:30,27,151.39,151.63,151.39,151.5,109
20130301|2012-12-27 08:00,27,151.47,151.51,151.44,151.47,26
20130301|2012-12-27 08:30,27,151.48,151.71,151.48,151.71,116
20130301|2012-12-27 09:00,27,151.71,151.85,151.71,151.85,138
20130301|2012-12-27 09:30,27,151.87,151.88,151.69,151.84,143
20130301|2012-12-28 01:30,28,151.55,151.7,151.3,151.36,272
20130301|2012-12-28 02:00,28,151.32,151.35,151.12,151.12,175
20130301|2012-12-28 02:30,28,151.32,151.45,151.32,151.45,6
20130301|2012-12-28 03:00,28,151.41,151.61,151.41,151.55,125
20130301|2012-12-28 03:30,28,151.53,151.71,151.53,151.65,116
20130301|2012-12-28 04:00,28,151.67,151.67,151.67,151.67,5
20130301|2012-12-28 04:30,28,151.67,151.69,151.67,151.69,13
20130301|2012-12-28 05:00,28,151.69,151.8,151.69,151.78,49
20130301|2012-12-28 05:30,28,151.81,151.93,151.8,151.9,189
20130301|2012-12-28 06:00,28,151.89,151.95,151.86,151.87,47
20130301|2012-12-28 06:30,28,151.85,151.85,151.81,151.81,22
20130301|2012-12-28 07:00,28,151.81,151.91,151.8,151.9,77
20130301|2012-12-28 07:30,28,151.87,151.87,151.78,151.78,22
20130301|2012-12-28 08:00,28,151.85,151.85,151.7,151.7,9
20130301|2012-12-28 08:30,28,151.75,151.75,151.75,151.75,2
20130301|2012-12-28 09:00,28,151.78,151.85,151.78,151.8,17
20130301|2012-12-28 09:30,28,151.78,151.78,151.56,151.77,57
20130301|2013-01-03 01:30,3,150.49,150.66,150.49,150.56,138
20130301|2013-01-03 02:00,3,150.56,150.61,150.56,150.61,55
20130301|2013-01-03 02:30,3,150.61,150.61,150.59,150.59,24
20130301|2013-01-03 03:00,3,150.59,150.59,150.58,150.58,49
20130301|2013-01-03 03:30,3,150.59,151.16,150.59,151.03,338
20130301|2013-01-03 04:00,3,150.95,151.01,150.94,151.01,31
20130301|2013-01-03 04:30,3,150.96,150.96,150.96,150.96,20
20130301|2013-01-03 05:00,3,150.91,151.11,150.91,151.1,34
20130301|2013-01-03 05:30,3,151.11,151.25,151.11,151.21,223
20130301|2013-01-03 06:00,3,151.21,151.23,151.05,151.06,21
20130301|2013-01-03 06:30,3,151.12,151.25,151.12,151.22,45
20130301|2013-01-03 07:00,3,151.25,151.3,151.13,151.15,215
20130301|2013-01-03 07:30,3,151.14,151.17,151.14,151.17,4
20130301|2013-01-03 08:00,3,151.12,151.15,151.1,151.12,19
20130301|2013-01-03 08:30,3,151.11,151.23,151.11,151.2,103
20130301|2013-01-03 09:00,3,151.2,151.25,151.04,151.07,194
20130301|2013-01-03 09:30,3,151.07,151.22,151.01,151.06,73
20130301|2013-01-03 10:00,3,151.07,151.07,151.07,151.07,14
20130301|2013-01-04 01:30,4,150.86,150.86,150.65,150.71,76
20130301|2013-01-04 02:00,4,150.74,150.84,150.74,150.8,37
20130301|2013-01-04 02:30,4,150.75,150.75,150.62,150.68,50
20130301|2013-01-04 03:00,4,150.73,150.75,150.68,150.68,108
20130301|2013-01-04 03:30,4,150.69,150.91,150.69,150.85,141
20130301|2013-01-04 04:00,4,150.85,150.91,150.73,150.76,180
20130301|2013-01-04 04:30,4,150.71,150.71,150.68,150.7,48
20130301|2013-01-04 05:00,4,150.8,150.82,150.8,150.8,28
20130301|2013-01-04 05:30,4,150.82,150.88,150.74,150.74,208
20130301|2013-01-04 06:00,4,150.74,150.74,150.69,150.69,7
20130301|2013-01-04 06:30,4,150.68,150.76,150.64,150.76,62
20130301|2013-01-04 07:00,4,150.76,150.87,150.75,150.87,106
20130301|2013-01-04 07:30,4,150.87,150.92,150.87,150.91,95
20130301|2013-01-04 08:00,4,150.85,150.9,150.82,150.85,38
20130301|2013-01-04 08:30,4,150.83,150.86,150.78,150.78,121
20130301|2013-01-04 09:00,4,150.83,150.99,150.82,150.87,171
20130301|2013-01-04 09:30,4,150.91,150.91,150.85,150.9,7
20130301|2013-01-07 01:30,7,150.65,150.85,150.65,150.73,94
20130301|2013-01-07 02:00,7,150.7,150.73,150.7,150.73,2
20130301|2013-01-07 02:30,7,150.79,150.79,150.79,150.79,1
20130301|2013-01-07 03:00,7,150.79,150.8,150.75,150.79,23
20130301|2013-01-07 03:30,7,150.78,150.79,150.78,150.79,31
20130301|2013-01-07 04:00,7,150.79,150.96,150.75,150.82,35
20130301|2013-01-07 05:00,7,150.79,150.87,150.75,150.87,28
20130301|2013-01-07 06:00,7,150.8,150.8,150.8,150.8,1
20130301|2013-01-07 07:00,7,150.81,150.81,150.81,150.81,1
20130301|2013-01-07 08:00,7,150.82,150.82,150.82,150.82,2
20130301|2013-01-07 08:30,7,150.82,150.82,150.82,150.82,1
20130301|2013-01-07 09:00,7,150.82,150.82,150.8,150.8,5
20130301|2013-01-07 09:30,7,150.85,150.92,150.85,150.92,24
20130301|2013-01-08 01:30,8,150.9,150.9,150.9,150.9,10
20130301|2013-01-08 02:00,8,150.87,150.87,150.81,150.85,11
20130301|2013-01-08 02:30,8,150.8,150.8,150.79,150.79,7
20130301|2013-01-08 03:00,8,150.77,150.77,150.77,150.77,2
20130301|2013-01-08 03:30,8,150.78,150.78,150.76,150.76,25
20130301|2013-01-08 04:00,8,150.79,150.85,150.79,150.79,19
20130301|2013-01-08 04:30,8,150.82,150.82,150.82,150.82,3
20130301|2013-01-08 05:00,8,150.81,150.81,150.81,150.81,2
20130301|2013-01-08 06:00,8,150.79,150.79,150.78,150.78,2
20130301|2013-01-08 07:00,8,150.9,150.9,150.87,150.87,5
20130301|2013-01-08 07:30,8,150.91,150.92,150.91,150.92,10
20130301|2013-01-08 08:00,8,150.92,150.93,150.92,150.93,5
20130301|2013-01-08 08:30,8,150.9,150.93,150.9,150.93,7
20130301|2013-01-08 09:00,8,150.93,150.93,150.87,150.93,4
20130301|2013-01-08 09:30,8,150.89,150.92,150.82,150.86,145
20130301|2013-01-09 01:30,9,150.85,150.85,150.78,150.78,19
20130301|2013-01-09 02:00,9,150.73,150.73,150.7,150.7,27
20130301|2013-01-09 02:30,9,150.73,150.76,150.73,150.74,13
20130301|2013-01-09 03:00,9,150.79,150.79,150.79,150.79,2
20130301|2013-01-09 03:30,9,150.8,150.8,150.75,150.75,5
20130301|2013-01-09 04:00,9,150.8,150.81,150.8,150.81,2
20130301|2013-01-09 07:30,9,150.85,150.9,150.85,150.9,51
20130301|2013-01-09 08:00,9,150.86,150.88,150.86,150.88,11
20130301|2013-01-09 08:30,9,150.9,150.9,150.83,150.83,10
20130301|2013-01-09 09:00,9,150.82,150.82,150.8,150.8,11
20130301|2013-01-09 09:30,9,150.81,150.82,150.77,150.77,18
20130301|2013-01-09 10:00,9,150.81,150.81,150.81,150.81,2
20130301|2013-01-10 01:30,10,150.77,150.78,150.7,150.7,26
20130301|2013-01-10 02:00,10,150.67,150.74,150.67,150.74,28
20130301|2013-01-10 02:30,10,150.72,150.72,150.72,150.72,5
20130301|2013-01-10 03:00,10,150.73,150.73,150.7,150.7,25
20130301|2013-01-10 03:30,10,150.62,150.65,150.62,150.65,11
20130301|2013-01-10 04:00,10,150.64,150.64,150.64,150.64,3
20130301|2013-01-10 05:00,10,150.64,150.68,150.63,150.68,8
20130301|2013-01-10 06:00,10,150.72,150.72,150.68,150.7,14
20130301|2013-01-10 07:00,10,150.65,150.65,150.04,150.44,172
20130301|2013-01-10 07:30,10,150.5,150.51,150.33,150.35,25
20130301|2013-01-10 08:00,10,150.33,150.33,150.26,150.26,37
20130301|2013-01-10 08:30,10,150.3,150.3,150.21,150.21,41
20130301|2013-01-10 09:00,10,150.23,150.25,150.2,150.24,63
20130301|2013-01-10 09:30,10,150.21,150.34,150.2,150.26,34
20130301|2013-01-11 01:30,11,150.19,150.2,150.13,150.14,59
20130301|2013-01-11 02:00,11,150.12,150.12,150.02,150.02,55
20130301|2013-01-11 02:30,11,150.11,150.11,150.05,150.08,22
20130301|2013-01-11 03:00,11,150.08,150.08,150.07,150.07,18
20130301|2013-01-11 04:00,11,150.1,150.15,150.1,150.14,11
20130301|2013-01-11 05:30,11,150.21,150.21,150.21,150.21,2
20130301|2013-01-11 06:30,11,150.14,150.14,150.14,150.14,5
20130301|2013-01-11 07:00,11,150.11,150.11,150.1,150.1,3
20130301|2013-01-11 07:30,11,150.1,150.1,150.02,150.02,19
20130301|2013-01-11 08:00,11,150.05,150.05,150,150,25
20130301|2013-01-11 08:30,11,149.99,150,149.7,149.8,181
20130301|2013-01-11 09:00,11,149.84,149.84,149.7,149.78,47
20130301|2013-01-11 09:30,11,149.78,149.79,149.62,149.68,65
20130301|2013-01-11 10:00,11,149.65,149.65,149.65,149.65,2
20130301|2013-01-14 01:30,14,149.66,149.74,149.66,149.7,238
20130301|2013-01-14 02:00,14,149.74,149.77,149.74,149.77,28
20130301|2013-01-14 02:30,14,149.8,149.81,149.77,149.77,14
20130301|2013-01-14 03:00,14,149.8,149.81,149.8,149.81,13
20130301|2013-01-14 03:30,14,149.77,149.77,149.68,149.68,18
20130301|2013-01-14 04:00,14,149.66,149.7,149.66,149.7,15
20130301|2013-01-14 04:30,14,149.7,149.7,149.7,149.7,3
20130301|2013-01-14 05:00,14,149.7,149.7,149.7,149.7,10
20130301|2013-01-14 05:30,14,149.7,149.74,149.68,149.68,32
20130301|2013-01-14 06:00,14,149.66,149.66,149.66,149.66,9
20130301|2013-01-14 06:30,14,149.68,149.82,149.68,149.82,62
20130301|2013-01-14 07:00,14,149.78,149.78,149.78,149.78,5
20130301|2013-01-14 08:00,14,149.75,149.77,149.73,149.77,39
20130301|2013-01-14 08:30,14,149.78,149.78,149.78,149.78,1
20130301|2013-01-14 09:00,14,149.78,149.85,149.75,149.75,23
20130301|2013-01-14 09:30,14,149.83,149.83,149.71,149.72,26
20130301|2013-01-15 01:30,15,149.81,149.88,149.8,149.88,64
20130301|2013-01-15 03:00,15,149.88,149.99,149.88,149.95,19
20130301|2013-01-15 03:30,15,149.84,149.84,149.84,149.84,1
20130301|2013-01-15 04:00,15,149.82,149.82,149.8,149.8,4
20130301|2013-01-15 05:00,15,149.79,149.8,149.79,149.79,84
20130301|2013-01-15 06:00,15,149.87,149.87,149.73,149.86,45
20130301|2013-01-15 07:30,15,149.93,149.93,149.93,149.93,5
20130301|2013-01-15 08:00,15,149.89,149.89,149.89,149.89,1
20130301|2013-01-15 08:30,15,149.96,150.01,149.95,150,78
20130301|2013-01-15 09:00,15,149.96,149.96,149.91,149.92,100
20130301|2013-01-15 09:30,15,149.99,150.01,149.9,149.9,179
20130301|2013-01-16 01:30,16,149.95,150.1,149.95,150.08,71
20130301|2013-01-16 02:30,16,150.05,150.05,150.04,150.04,14
20130301|2013-01-16 03:00,16,150.02,150.02,150,150,26
20130301|2013-01-16 03:30,16,150,150.04,150,150.01,28
20130301|2013-01-16 04:00,16,150,150.03,150,150.03,10
20130301|2013-01-16 04:30,16,150.03,150.06,149.98,150.02,14
20130301|2013-01-16 06:30,16,150.04,150.04,150.04,150.04,8
20130301|2013-01-16 07:00,16,150.05,150.05,149.96,149.96,7
20130301|2013-01-16 08:00,16,150.01,150.01,150.01,150.01,1
20130301|2013-01-16 09:00,16,149.98,149.98,149.81,149.81,32
20130301|2013-01-16 09:30,16,149.81,149.92,149.78,149.88,53
20130301|2013-01-17 01:30,17,149.82,149.86,149.82,149.84,19
20130301|2013-01-17 02:00,17,149.82,149.82,149.71,149.76,29
20130301|2013-01-17 02:30,17,149.65,149.65,149.58,149.59,8
20130301|2013-01-17 03:00,17,149.59,149.59,149.4,149.46,42
20130301|2013-01-17 03:30,17,149.46,149.55,149.46,149.55,18
20130301|2013-01-17 04:00,17,149.5,149.54,149.35,149.35,30
20130301|2013-01-17 04:30,17,149.39,149.41,149.38,149.41,13
20130301|2013-01-17 05:00,17,149.45,149.45,149.45,149.45,2
20130301|2013-01-17 06:00,17,149.43,149.43,149.43,149.43,1
20130301|2013-01-17 06:30,17,149.47,149.47,149.47,149.47,2
20130301|2013-01-17 07:00,17,149.47,149.47,149.47,149.47,2
20130301|2013-01-17 07:30,17,149.42,149.42,149.4,149.4,8
20130301|2013-01-17 08:00,17,149.36,149.45,149.36,149.45,30
20130301|2013-01-17 08:30,17,149.4,149.4,149.4,149.4,1
20130301|2013-01-17 09:30,17,149.36,149.36,149.35,149.35,15
20130301|2013-01-18 01:30,18,149.18,149.18,148.78,148.85,61
20130301|2013-01-18 02:00,18,148.85,148.97,148.85,148.92,23
20130301|2013-01-18 02:30,18,149,149.1,149,149.1,33
20130301|2013-01-18 03:00,18,149.11,149.15,149.11,149.15,42
20130301|2013-01-18 03:30,18,149.13,149.13,149.11,149.11,6
20130301|2013-01-18 04:00,18,149.07,149.1,149.06,149.1,57
20130301|2013-01-18 04:30,18,149.15,149.15,149.15,149.15,15
20130301|2013-01-18 05:00,18,149.14,149.15,149.09,149.09,99
20130301|2013-01-18 05:30,18,149.14,149.14,149.14,149.14,1
20130301|2013-01-18 06:00,18,149.19,149.2,149.19,149.2,31
20130301|2013-01-18 06:30,18,149.2,149.2,149.2,149.2,5
20130301|2013-01-18 07:00,18,149.29,149.3,149.14,149.14,4
20130301|2013-01-18 08:00,18,149.28,149.39,149.28,149.39,77
20130301|2013-01-18 08:30,18,149.36,149.36,149.32,149.33,24
20130301|2013-01-18 09:00,18,149.35,149.42,149.33,149.33,38
20130301|2013-01-18 09:30,18,149.36,149.39,149.32,149.39,11
20130301|2013-01-18 10:00,18,149.39,149.39,149.39,149.39,8
20130301|2013-01-21 01:30,21,149.35,149.42,149.35,149.41,28
20130301|2013-01-21 02:00,21,149.47,149.52,149.41,149.41,54
20130301|2013-01-21 02:30,21,149.4,149.45,149.35,149.38,32
20130301|2013-01-21 03:00,21,149.38,149.4,149.38,149.4,12
20130301|2013-01-21 03:30,21,149.42,149.47,149.42,149.47,16
20130301|2013-01-21 04:00,21,149.33,149.33,149.33,149.33,1
20130301|2013-01-21 04:30,21,149.35,149.35,149.35,149.35,1
20130301|2013-01-21 05:00,21,149.36,149.36,149.36,149.36,2
20130301|2013-01-21 05:30,21,149.39,149.39,149.39,149.39,2
20130301|2013-01-21 06:00,21,149.45,149.45,149.45,149.45,1
20130301|2013-01-21 08:30,21,149.42,149.42,149.26,149.27,11
20130301|2013-01-21 09:00,21,149.29,149.33,149.2,149.24,33
20130301|2013-01-21 09:30,21,149.37,149.39,149.37,149.39,3
20130301|2013-01-21 10:00,21,149.38,149.38,149.38,149.38,4
20130301|2013-01-22 01:30,22,149.4,149.4,149.32,149.38,50
20130301|2013-01-22 02:00,22,149.35,149.35,149.34,149.34,13
20130301|2013-01-22 03:00,22,149.32,149.32,149.32,149.32,1
20130301|2013-01-22 03:30,22,149.33,149.33,149.33,149.33,3
20130301|2013-01-22 04:00,22,149.25,149.25,149.17,149.19,41
20130301|2013-01-22 04:30,22,149.15,149.16,149.15,149.16,27
20130301|2013-01-22 05:00,22,149.2,149.2,149.2,149.2,5
20130301|2013-01-22 05:30,22,149.27,149.27,149.27,149.27,1
20130301|2013-01-22 06:00,22,149.23,149.23,149.23,149.23,1
20130301|2013-01-22 07:00,22,149.31,149.31,149.31,149.31,2
20130301|2013-01-22 08:30,22,149.34,149.39,149.34,149.39,4
20130301|2013-01-22 09:00,22,149.44,149.48,149.44,149.48,5
20130301|2013-01-22 09:30,22,149.38,149.39,149.28,149.35,96
20130301|2013-01-22 10:00,22,149.43,149.43,149.43,149.43,6
20130301|2013-01-23 01:30,23,149.49,149.54,149.49,149.54,16
20130301|2013-01-23 02:00,23,149.54,149.58,149.53,149.58,7
20130301|2013-01-23 02:30,23,149.53,149.53,149.44,149.44,6
20130301|2013-01-23 03:00,23,149.35,149.37,149.35,149.37,6
20130301|2013-01-23 03:30,23,149.3,149.3,149.3,149.3,1
20130301|2013-01-23 04:00,23,149.29,149.36,149.29,149.36,24
20130301|2013-01-23 06:00,23,149.29,149.29,149.29,149.29,5
20130301|2013-01-23 07:00,23,149.29,149.35,149.29,149.35,6
20130301|2013-01-23 07:30,23,149.35,149.35,149.32,149.35,7
20130301|2013-01-23 08:00,23,149.42,149.43,149.42,149.43,4
20130301|2013-01-23 08:30,23,149.45,149.46,149.42,149.46,59
20130301|2013-01-23 09:00,23,149.46,149.48,149.45,149.47,29
20130301|2013-01-23 09:30,23,149.52,149.68,149.46,149.68,28
20130301|2013-01-24 01:30,24,149.52,149.55,149.5,149.55,31
20130301|2013-01-24 02:00,24,149.56,149.67,149.56,149.56,27
20130301|2013-01-24 02:30,24,149.6,149.6,149.6,149.6,1
20130301|2013-01-24 03:00,24,149.53,149.55,149.53,149.55,3
20130301|2013-01-24 03:30,24,149.6,149.67,149.6,149.67,10
20130301|2013-01-24 04:00,24,149.6,149.6,149.6,149.6,3
20130301|2013-01-24 05:00,24,149.68,149.68,149.68,149.68,5
20130301|2013-01-24 07:00,24,149.56,149.56,149.5,149.5,7
20130301|2013-01-24 07:30,24,149.45,149.45,149.36,149.36,23
20130301|2013-01-24 08:00,24,149.33,149.33,149.33,149.33,1
20130301|2013-01-24 08:30,24,149.46,149.47,149.45,149.45,14
20130301|2013-01-24 09:00,24,149.4,149.4,149.4,149.4,1
20130301|2013-01-24 09:30,24,149.3,149.46,149.3,149.46,7
20130301|2013-01-25 01:30,25,149.31,149.41,149.31,149.39,32
20130301|2013-01-25 02:30,25,149.31,149.31,149.3,149.3,20
20130301|2013-01-25 03:00,25,149.3,149.3,149.22,149.27,47
20130301|2013-01-25 04:00,25,149.3,149.3,149.23,149.23,14
20130301|2013-01-25 05:00,25,149.23,149.23,149.15,149.15,20
20130301|2013-01-25 06:00,25,149.19,149.19,149.15,149.15,46
20130301|2013-01-25 06:30,25,149.15,149.15,149.1,149.1,5
20130301|2013-01-25 07:00,25,149.05,149.1,149.05,149.1,34
20130301|2013-01-25 07:30,25,149.03,149.1,149.03,149.1,3
20130301|2013-01-25 08:30,25,149.04,149.06,148.97,149,36
20130301|2013-01-25 09:00,25,148.95,148.95,148.86,148.95,43
20130301|2013-01-25 09:30,25,149.02,149.06,148.98,149.05,26
20130301|2013-01-28 01:30,28,148.9,148.9,148.86,148.88,68
20130301|2013-01-28 02:00,28,148.9,148.9,148.9,148.9,9
20130301|2013-01-28 02:30,28,148.96,149.2,148.96,149.2,108
20130301|2013-01-28 03:00,28,149.04,149.12,148.95,149.07,46
20130301|2013-01-28 03:30,28,149.01,149.01,149,149,13
20130301|2013-01-28 04:30,28,148.91,148.96,148.9,148.96,8
20130301|2013-01-28 05:00,28,148.89,148.89,148.88,148.88,3
20130301|2013-01-28 05:30,28,148.87,148.87,148.85,148.85,7
20130301|2013-01-28 06:00,28,148.85,148.93,148.85,148.93,2
20130301|2013-01-28 06:30,28,148.85,148.85,148.85,148.85,9
20130301|2013-01-28 07:00,28,148.8,148.8,148.79,148.79,4
20130301|2013-01-28 07:30,28,148.79,148.79,148.65,148.65,39
20130301|2013-01-28 08:00,28,148.6,148.6,148.36,148.36,55
20130301|2013-01-28 08:30,28,148.45,148.51,148.45,148.51,21
20130301|2013-01-28 09:00,28,148.52,148.52,148.44,148.44,7
20130301|2013-01-28 09:30,28,148.46,148.54,148.41,148.53,57
20130301|2013-01-29 01:30,29,148.62,148.67,148.54,148.67,30
20130301|2013-01-29 02:00,29,148.65,148.71,148.65,148.68,17
20130301|2013-01-29 03:00,29,148.58,148.58,148.58,148.58,4
20130301|2013-01-29 03:30,29,148.65,148.65,148.65,148.65,4
20130301|2013-01-29 04:30,29,148.75,148.76,148.75,148.76,10
20130301|2013-01-29 05:30,29,148.78,148.79,148.75,148.75,3
20130301|2013-01-29 06:00,29,148.71,148.71,148.71,148.71,1
20130301|2013-01-29 07:00,29,148.68,148.68,148.46,148.46,38
20130301|2013-01-29 07:30,29,148.56,148.56,148.56,148.56,1
20130301|2013-01-29 08:00,29,148.41,148.41,148.41,148.41,1
20130301|2013-01-29 08:30,29,148.6,148.63,148.49,148.51,21
20130301|2013-01-29 09:00,29,148.58,148.65,148.55,148.55,99
20130301|2013-01-29 09:30,29,148.62,148.65,148.57,148.58,74
20130301|2013-01-29 10:00,29,148.6,148.6,148.6,148.6,8
20130301|2013-01-30 01:30,30,148.5,148.5,148.42,148.42,65
20130301|2013-01-30 02:00,30,148.42,148.46,148.42,148.46,6
20130301|2013-01-30 02:30,30,148.4,148.44,148.4,148.44,53
20130301|2013-01-30 03:00,30,148.4,148.45,148.4,148.45,2
20130301|2013-01-30 04:00,30,148.37,148.37,148.36,148.36,4
20130301|2013-01-30 04:30,30,148.37,148.41,148.37,148.4,11
20130301|2013-01-30 05:00,30,148.31,148.31,148.31,148.31,1
20130301|2013-01-30 06:30,30,148.31,148.35,148.28,148.35,15
20130301|2013-01-30 07:00,30,148.33,148.4,148.3,148.4,13
20130301|2013-01-30 07:30,30,148.44,148.5,148.35,148.35,14
20130301|2013-01-30 08:00,30,148.3,148.36,148.3,148.3,11
20130301|2013-01-30 08:30,30,148.27,148.27,148.27,148.27,2
20130301|2013-01-30 09:00,30,148.25,148.25,148.18,148.18,4
20130301|2013-01-30 09:30,30,148.27,148.39,148.23,148.39,5
20130301|2013-01-30 10:00,30,148.39,148.39,148.39,148.39,1
20130301|2013-01-31 01:30,31,148.8,148.8,148.68,148.68,102
20130301|2013-01-31 02:00,31,148.71,148.76,148.69,148.69,20
20130301|2013-01-31 02:30,31,148.76,148.76,148.68,148.68,12
20130301|2013-01-31 03:30,31,148.55,148.55,148.52,148.53,5
20130301|2013-01-31 05:00,31,148.56,148.56,148.56,148.56,1
20130301|2013-01-31 06:00,31,148.61,148.61,148.61,148.61,30
20130301|2013-01-31 07:00,31,148.62,148.62,148.62,148.62,1
20130301|2013-01-31 07:30,31,148.64,148.64,148.58,148.58,45
20130301|2013-01-31 08:30,31,148.53,148.53,148.44,148.44,54
20130301|2013-01-31 09:00,31,148.43,148.44,148.42,148.44,12
20130301|2013-01-31 09:30,31,148.48,148.48,148.4,148.45,41
20130301|2013-01-31 10:00,31,148.53,148.53,148.53,148.53,12
20130301|2013-02-01 01:30,1,148.44,148.44,148.39,148.41,14
20130301|2013-02-01 02:00,1,148.48,148.5,148.43,148.5,8
20130301|2013-02-01 02:30,1,148.55,148.55,148.55,148.55,1
20130301|2013-02-01 03:00,1,148.46,148.58,148.46,148.58,3
20130301|2013-02-01 03:30,1,148.58,148.58,148.58,148.58,4
20130301|2013-02-01 04:00,1,148.46,148.46,148.46,148.46,2
20130301|2013-02-01 05:00,1,148.47,148.47,148.47,148.47,1
20130301|2013-02-01 06:00,1,148.57,148.57,148.48,148.48,5
20130301|2013-02-01 06:30,1,148.49,148.52,148.49,148.52,14
20130301|2013-02-01 07:30,1,148.51,148.52,148.51,148.52,21
20130301|2013-02-01 08:00,1,148.59,148.78,148.53,148.78,19
20130301|2013-02-01 08:30,1,148.7,148.75,148.67,148.67,72
20130301|2013-02-01 09:00,1,148.7,148.72,148.66,148.66,58
20130301|2013-02-01 09:30,1,148.65,148.74,148.52,148.58,13
20130301|2013-02-04 01:30,4,148.32,148.38,148.31,148.37,53
20130301|2013-02-04 02:00,4,148.45,148.45,148.45,148.45,2
20130301|2013-02-04 02:30,4,148.41,148.41,148.34,148.35,33
20130301|2013-02-04 03:00,4,148.35,148.35,148.32,148.32,7
20130301|2013-02-04 03:30,4,148.32,148.32,148.29,148.3,26
20130301|2013-02-04 04:00,4,148.43,148.44,148.43,148.44,4
20130301|2013-02-04 05:00,4,148.45,148.52,148.45,148.52,63
20130301|2013-02-04 05:30,4,148.52,148.52,148.52,148.52,2
20130301|2013-02-04 06:00,4,148.52,148.52,148.52,148.52,33
20130301|2013-02-04 06:30,4,148.5,148.5,148.5,148.5,6
20130301|2013-02-04 07:00,4,148.5,148.64,148.5,148.6,25
20130301|2013-02-04 07:30,4,148.64,148.66,148.64,148.65,24
20130301|2013-02-04 08:00,4,148.65,148.65,148.65,148.65,3
20130301|2013-02-04 08:30,4,148.65,148.65,148.65,148.65,4
20130301|2013-02-04 09:00,4,148.67,148.77,148.67,148.77,74
20130301|2013-02-04 09:30,4,148.8,148.8,148.7,148.72,28
20130301|2013-02-05 01:30,5,148.7,148.85,148.7,148.85,94
20130301|2013-02-05 02:00,5,148.78,148.78,148.78,148.78,1
20130301|2013-02-05 03:00,5,148.7,148.7,148.7,148.7,1
20130301|2013-02-05 04:00,5,148.72,148.72,148.7,148.7,25
20130301|2013-02-05 04:30,5,148.7,148.7,148.66,148.66,17
20130301|2013-02-05 05:30,5,148.64,148.64,148.64,148.64,1
20130301|2013-02-05 06:30,5,148.62,148.62,148.6,148.6,14
20130301|2013-02-05 07:00,5,148.62,148.62,148.6,148.6,14
20130301|2013-02-05 08:30,5,148.6,148.6,148.59,148.59,2
20130301|2013-02-05 09:00,5,148.65,148.78,148.65,148.78,14
20130301|2013-02-05 09:30,5,148.78,148.9,148.78,148.9,52
20130301|2013-02-06 01:30,6,148.89,148.93,148.89,148.9,7
20130301|2013-02-06 02:00,6,148.93,148.94,148.9,148.9,7
20130301|2013-02-06 02:30,6,148.82,148.82,148.75,148.75,4
20130301|2013-02-06 03:00,6,148.8,148.8,148.78,148.78,2
20130301|2013-02-06 03:30,6,148.79,148.79,148.79,148.79,1
20130301|2013-02-06 04:00,6,148.8,148.82,148.8,148.82,8
20130301|2013-02-06 04:30,6,148.92,148.93,148.92,148.93,7
20130301|2013-02-06 05:00,6,148.77,148.77,148.77,148.77,1
20130301|2013-02-06 05:30,6,148.81,148.82,148.79,148.81,9
20130301|2013-02-06 06:00,6,148.82,148.82,148.82,148.82,1
20130301|2013-02-06 06:30,6,148.87,148.87,148.87,148.87,2
20130301|2013-02-06 07:00,6,148.82,148.82,148.81,148.81,3
20130301|2013-02-06 07:30,6,148.83,148.89,148.83,148.89,2
20130301|2013-02-06 08:00,6,148.83,148.83,148.83,148.83,1
20130301|2013-02-06 08:30,6,148.81,148.81,148.78,148.78,17
20130301|2013-02-06 09:00,6,148.73,148.75,148.69,148.7,32
20130301|2013-02-06 09:30,6,148.72,148.78,148.7,148.72,11
20130301|2013-02-07 01:30,7,148.75,148.75,148.75,148.75,2
20130301|2013-02-07 02:00,7,148.74,148.74,148.63,148.63,33
20130301|2013-02-07 02:30,7,148.64,148.64,148.64,148.64,4
20130301|2013-02-07 03:00,7,148.66,148.66,148.55,148.58,79
20130301|2013-02-07 03:30,7,148.59,148.59,148.58,148.58,2
20130301|2013-02-07 04:00,7,148.58,148.58,148.58,148.58,8
20130301|2013-02-07 04:30,7,148.6,148.69,148.6,148.69,3
20130301|2013-02-07 06:00,7,148.58,148.58,148.58,148.58,1
20130301|2013-02-07 07:00,7,148.54,148.54,148.53,148.53,3
20130301|2013-02-07 07:30,7,148.65,148.73,148.65,148.73,30
20130301|2013-02-07 08:00,7,148.76,148.76,148.69,148.69,12
20130301|2013-02-07 08:30,7,148.6,148.6,148.6,148.6,3
20130301|2013-02-07 09:00,7,148.69,148.75,148.69,148.75,2
20130301|2013-02-07 09:30,7,148.81,148.9,148.81,148.88,13
20130301|2013-02-08 02:00,8,148.9,148.9,148.88,148.88,4
20130301|2013-02-08 03:00,8,148.79,148.79,148.79,148.79,1
20130301|2013-02-08 03:30,8,148.79,148.79,148.79,148.79,2
20130301|2013-02-08 04:00,8,148.92,148.94,148.8,148.8,31
20130301|2013-02-08 04:30,8,148.85,148.85,148.85,148.85,10
20130301|2013-02-08 05:00,8,148.81,148.81,148.81,148.81,3
20130301|2013-02-08 06:00,8,148.82,148.82,148.8,148.8,5
20130301|2013-02-08 07:00,8,148.81,148.81,148.81,148.81,2
20130301|2013-02-08 07:30,8,148.91,148.91,148.91,148.91,1
20130301|2013-02-08 08:00,8,148.81,148.92,148.81,148.92,6
20130301|2013-02-08 08:30,8,148.8,148.8,148.8,148.8,17
20130301|2013-02-08 09:00,8,148.72,148.74,148.66,148.66,6
20130301|2013-02-08 09:30,8,148.67,148.74,148.67,148.74,4
20130301|2013-02-11 01:30,11,148.72,148.83,148.72,148.83,46
20130301|2013-02-11 02:00,11,148.94,149.01,148.94,148.98,55
20130301|2013-02-11 02:30,11,148.92,148.92,148.88,148.88,12
20130301|2013-02-11 03:00,11,148.9,148.9,148.88,148.88,5
20130301|2013-02-11 03:30,11,148.9,148.91,148.85,148.85,36
20130301|2013-02-11 04:00,11,148.85,148.85,148.78,148.78,5
20130301|2013-02-11 05:00,11,148.85,148.85,148.85,148.85,3
20130301|2013-02-11 06:00,11,148.88,148.88,148.86,148.86,5
20130301|2013-02-11 07:00,11,148.87,148.87,148.87,148.87,3
20130301|2013-02-11 08:00,11,148.89,148.89,148.89,148.89,3
20130301|2013-02-11 09:00,11,148.92,148.92,148.86,148.86,6
20130301|2013-02-11 09:30,11,148.78,148.81,148.67,148.81,10
20130301|2013-02-12 01:30,12,149.03,149.03,148.95,148.98,13
20130301|2013-02-12 02:00,12,148.97,149.02,148.94,149.01,26
20130301|2013-02-12 02:30,12,149,149,149,149,4
20130301|2013-02-12 03:00,12,148.94,148.94,148.75,148.75,6
20130301|2013-02-12 03:30,12,148.81,148.81,148.81,148.81,36
20130301|2013-02-12 04:00,12,148.76,148.76,148.76,148.76,2
20130301|2013-02-12 06:30,12,148.84,148.98,148.84,148.98,7
20130301|2013-02-12 07:00,12,148.98,148.98,148.84,148.84,5
20130301|2013-02-12 08:00,12,148.75,148.75,148.75,148.75,1
20130301|2013-02-12 08:30,12,148.78,148.78,148.73,148.73,13
20130301|2013-02-12 09:00,12,148.73,148.73,148.71,148.71,6
20130301|2013-02-12 09:30,12,148.73,148.89,148.73,148.89,22
20130301|2013-02-13 01:30,13,148.83,148.83,148.8,148.8,8
20130301|2013-02-13 02:00,13,148.75,148.75,148.66,148.66,2
20130301|2013-02-13 02:30,13,148.7,148.7,148.65,148.65,11
20130301|2013-02-13 03:00,13,148.6,148.6,148.56,148.6,12
20130301|2013-02-13 03:30,13,148.55,148.55,148.4,148.45,98
20130301|2013-02-13 04:00,13,148.45,148.51,148.45,148.51,42
20130301|2013-02-13 04:30,13,148.51,148.51,148.42,148.42,19
20130301|2013-02-13 05:00,13,148.51,148.51,148.51,148.51,2
20130301|2013-02-13 05:30,13,148.43,148.43,148.43,148.43,4
20130301|2013-02-13 06:00,13,148.51,148.57,148.51,148.56,11
20130301|2013-02-13 07:00,13,148.45,148.45,148.45,148.45,2
20130301|2013-02-13 08:00,13,148.56,148.56,148.56,148.56,1
20130301|2013-02-13 09:00,13,148.41,148.44,148.36,148.36,82
20130301|2013-02-13 09:30,13,148.4,148.52,148.4,148.44,85
20130301|2013-02-14 01:30,14,148.47,148.48,148.44,148.48,53
20130301|2013-02-14 02:00,14,148.41,148.46,148.4,148.46,6
20130301|2013-02-14 02:30,14,148.4,148.4,148.21,148.33,16
20130301|2013-02-14 03:30,14,148.45,148.46,148.45,148.46,4
20130301|2013-02-14 04:00,14,148.48,148.67,148.48,148.67,22
20130301|2013-02-14 05:00,14,148.73,148.73,148.73,148.73,1
20130301|2013-02-14 06:00,14,148.65,148.65,148.6,148.6,3
20130301|2013-02-14 07:00,14,148.6,148.65,148.6,148.65,6
20130301|2013-02-14 07:30,14,148.59,148.59,148.57,148.58,20
20130301|2013-02-14 08:00,14,148.64,148.71,148.64,148.71,7
20130301|2013-02-14 08:30,14,148.69,148.69,148.65,148.65,22
20130301|2013-02-14 09:00,14,148.66,148.68,148.65,148.68,7
20130301|2013-02-14 09:30,14,148.59,148.64,148.58,148.64,7
20130301|2013-02-15 01:30,15,148.74,148.8,148.74,148.8,17
20130301|2013-02-15 02:00,15,148.8,148.96,148.8,148.96,37
20130301|2013-02-15 02:30,15,148.81,148.81,148.8,148.81,12
20130301|2013-02-15 03:30,15,148.81,148.81,148.77,148.77,5
20130301|2013-02-15 04:30,15,148.77,148.77,148.77,148.77,2
20130301|2013-02-15 05:00,15,148.78,148.78,148.77,148.77,3
20130301|2013-02-15 06:30,15,148.74,148.74,148.74,148.74,3
20130301|2013-02-15 07:00,15,148.7,148.7,148.7,148.7,2
20130301|2013-02-15 08:00,15,148.61,148.61,148.61,148.61,2
20130301|2013-02-15 08:30,15,148.64,148.76,148.64,148.76,31
20130301|2013-02-15 09:00,15,148.73,148.75,148.57,148.57,9
20130301|2013-02-15 09:30,15,148.58,148.58,148.46,148.58,13
20130301|2013-02-15 10:00,15,148.6,148.6,148.6,148.6,6
20130301|2013-02-18 03:00,18,148.76,148.76,148.76,148.76,2
20130301|2013-02-18 03:30,18,148.8,148.8,148.8,148.8,2
20130301|2013-02-18 07:00,18,148.78,148.78,148.78,148.78,1
20130301|2013-02-18 08:30,18,148.7,148.72,148.7,148.72,6
20130301|2013-02-18 09:00,18,148.72,148.72,148.67,148.72,6
20130301|2013-02-18 09:30,18,148.68,148.68,148.68,148.68,2
20130301|2013-02-19 01:30,19,148.8,148.8,148.8,148.8,6
20130301|2013-02-19 02:00,19,148.77,148.78,148.77,148.78,3
20130301|2013-02-19 02:30,19,148.7,148.72,148.69,148.69,6
20130301|2013-02-19 03:30,19,148.71,148.71,148.71,148.71,2
20130301|2013-02-19 04:00,19,148.68,148.68,148.56,148.56,13
20130301|2013-02-19 04:30,19,148.65,148.72,148.65,148.72,14
20130301|2013-02-19 05:00,19,148.75,148.75,148.75,148.75,4
20130301|2013-02-19 06:00,19,148.74,148.74,148.73,148.73,3
20130301|2013-02-19 06:30,19,148.72,148.72,148.72,148.72,1
20130301|2013-02-19 07:00,19,148.74,148.77,148.67,148.67,48
20130301|2013-02-19 07:30,19,148.66,148.66,148.66,148.66,11
20130301|2013-02-19 08:00,19,148.69,148.69,148.69,148.69,2
20130301|2013-02-19 08:30,19,148.64,148.64,148.64,148.64,1
20130301|2013-02-19 09:00,19,148.6,148.61,148.58,148.61,8
20130301|2013-02-19 09:30,19,148.69,148.69,148.67,148.67,4
20130301|2013-02-19 10:00,19,148.66,148.66,148.66,148.66,8
20130301|2013-02-20 01:30,20,148.64,148.64,148.57,148.57,35
20130301|2013-02-20 02:00,20,148.65,148.65,148.56,148.56,4
20130301|2013-02-20 02:30,20,148.52,148.52,148.52,148.52,1
20130301|2013-02-20 03:00,20,148.5,148.53,148.5,148.53,26
20130301|2013-02-20 03:30,20,148.57,148.64,148.54,148.54,63
20130301|2013-02-20 04:00,20,148.5,148.5,148.49,148.49,7
20130301|2013-02-20 05:00,20,148.5,148.5,148.44,148.44,9
20130301|2013-02-20 05:30,20,148.43,148.48,148.43,148.48,8
20130301|2013-02-20 06:00,20,148.44,148.44,148.44,148.44,1
20130301|2013-02-20 06:30,20,148.46,148.46,148.46,148.46,1
20130301|2013-02-20 07:00,20,148.47,148.6,148.46,148.46,33
20130301|2013-02-20 07:30,20,148.49,148.49,148.49,148.49,1
20130301|2013-02-20 08:00,20,148.39,148.39,148.39,148.39,18
20130301|2013-02-20 08:30,20,148.39,148.48,148.39,148.46,19
20130301|2013-02-20 09:00,20,148.42,148.42,148.28,148.3,75
20130301|2013-02-20 09:30,20,148.29,148.3,148.28,148.3,10
20130301|2013-02-21 01:30,21,148.59,148.59,148.45,148.45,26
20130301|2013-02-21 02:00,21,148.4,148.4,148.4,148.4,1
20130301|2013-02-21 02:30,21,148.46,148.58,148.46,148.58,13
20130301|2013-02-21 03:00,21,148.54,148.54,148.43,148.43,25
20130301|2013-02-21 04:00,21,148.43,148.43,148.43,148.43,1
20130301|2013-02-21 05:00,21,148.52,148.52,148.45,148.47,24
20130301|2013-02-21 05:30,21,148.47,148.47,148.47,148.47,4
20130301|2013-02-21 07:00,21,148.43,148.43,148.3,148.3,37
20130301|2013-02-21 08:00,21,148.46,148.57,148.46,148.57,16
20130301|2013-02-21 08:30,21,148.58,148.6,148.5,148.59,40
20130301|2013-02-21 09:00,21,148.64,148.75,148.63,148.7,66
20130301|2013-02-21 09:30,21,148.69,148.75,148.67,148.67,54
20130301|2013-02-22 01:30,22,148.7,148.7,148.7,148.7,28
20130301|2013-02-22 02:00,22,148.61,148.61,148.55,148.55,5
20130301|2013-02-22 02:30,22,148.65,148.67,148.55,148.55,8
20130301|2013-02-22 03:00,22,148.5,148.65,148.49,148.51,15
20130301|2013-02-22 05:00,22,148.57,148.64,148.57,148.64,4
20130301|2013-02-22 06:30,22,148.69,148.69,148.65,148.65,3
20130301|2013-02-22 07:00,22,148.75,148.76,148.74,148.76,30
20130301|2013-02-22 07:30,22,148.8,148.8,148.76,148.76,21
20130301|2013-02-22 08:00,22,148.8,148.8,148.72,148.72,5
20130301|2013-02-22 08:30,22,148.72,148.8,148.72,148.8,8
20130301|2013-02-22 09:00,22,148.8,148.85,148.76,148.83,65
20130301|2013-02-22 09:30,22,148.84,148.85,148.84,148.85,16
20130301|2013-02-25 01:30,25,148.72,148.72,148.69,148.69,15
20130301|2013-02-25 02:00,25,148.65,148.65,148.57,148.58,21
20130301|2013-02-25 02:30,25,148.58,148.82,148.57,148.76,64
20130301|2013-02-25 03:00,25,148.74,148.8,148.71,148.71,16
20130301|2013-02-25 03:30,25,148.71,148.74,148.66,148.74,20
20130301|2013-02-25 04:00,25,148.77,148.77,148.77,148.77,14
20130301|2013-02-25 05:00,25,148.57,148.57,148.56,148.56,14
20130301|2013-02-25 06:00,25,148.63,148.63,148.63,148.63,5
20130301|2013-02-25 06:30,25,148.58,148.58,148.58,148.58,3
20130301|2013-02-25 07:00,25,148.52,148.52,148.33,148.44,27
20130301|2013-02-25 07:30,25,148.44,148.44,148.44,148.44,2
20130301|2013-02-25 08:00,25,148.4,148.52,148.36,148.36,57
20130301|2013-02-25 08:30,25,148.39,148.4,148.36,148.36,10
20130301|2013-02-25 09:00,25,148.54,148.56,148.45,148.56,21
20130301|2013-02-25 09:30,25,148.56,148.69,148.45,148.48,58
20130301|2013-02-26 01:30,26,148.95,149.2,148.95,149.1,95
20130301|2013-02-26 02:00,26,149.03,149.12,148.9,149,60
20130301|2013-02-26 02:30,26,149,149.06,149,149,53
20130301|2013-02-26 03:00,26,149.05,149.13,149.05,149.13,10
20130301|2013-02-26 03:30,26,149.1,149.1,149.05,149.05,8
20130301|2013-02-26 04:00,26,149.08,149.08,149.08,149.08,2
20130301|2013-02-26 05:00,26,149.11,149.11,149.11,149.11,1
20130301|2013-02-26 06:30,26,149.01,149.01,149.01,149.01,1
20130301|2013-02-26 07:00,26,149.01,149.1,149,149.09,24
20130301|2013-02-26 07:30,26,149.1,149.14,149.1,149.14,5
20130301|2013-02-26 08:00,26,149.14,149.14,148.93,149.03,22
20130301|2013-02-26 09:00,26,149.01,149.06,148.99,149.05,20
20130301|2013-02-26 09:30,26,149.02,149.5,149.02,149.37,98
20130301|2013-02-26 10:00,26,149.35,149.35,149.35,149.35,6
20130301|2013-02-27 01:30,27,149.5,149.5,149.43,149.48,73
20130301|2013-02-27 02:00,27,149.44,149.49,149.44,149.45,55
20130301|2013-02-27 02:30,27,149.49,149.5,149.41,149.5,51
20130301|2013-02-27 03:00,27,149.41,149.46,149.4,149.46,22
20130301|2013-02-27 03:30,27,149.4,149.4,149.4,149.4,49
20130301|2013-02-27 04:00,27,149.34,149.45,149.34,149.43,7
20130301|2013-02-27 05:00,27,149.45,149.45,149.29,149.29,34
20130301|2013-02-27 05:30,27,149.35,149.35,149.35,149.35,2
20130301|2013-02-27 06:00,27,149.3,149.35,149.3,149.35,8
20130301|2013-02-27 06:30,27,149.3,149.34,149.3,149.34,47
20130301|2013-02-27 07:00,27,149.36,149.37,149.3,149.37,24
20130301|2013-02-27 07:30,27,149.41,149.5,149.41,149.47,7
20130301|2013-02-27 08:00,27,149.47,149.49,149.31,149.42,77
20130301|2013-02-27 08:30,27,149.4,149.4,149.38,149.38,43
20130301|2013-02-27 09:00,27,149.45,149.53,149.45,149.52,43
20130301|2013-02-27 09:30,27,149.53,149.56,149.47,149.52,96
20130301|2013-02-27 10:00,27,149.5,149.5,149.5,149.5,5
20130301|2013-02-28 01:30,28,149.57,149.57,149.37,149.37,140
20130301|2013-02-28 02:00,28,149.37,149.37,149.37,149.37,9
20130301|2013-02-28 03:00,28,149.42,149.42,149.35,149.36,41
20130301|2013-02-28 03:30,28,149.41,149.41,149.31,149.31,5
20130301|2013-02-28 05:00,28,149.42,149.42,149.3,149.3,22
20130301|2013-02-28 05:30,28,149.32,149.32,149.32,149.32,17
20130301|2013-02-28 06:00,28,149.32,149.4,149.32,149.38,11
20130301|2013-02-28 06:30,28,149.32,149.32,149.23,149.31,57
20130301|2013-02-28 07:00,28,149.37,149.37,149.37,149.37,2
20130301|2013-02-28 07:30,28,149.35,149.41,149.35,149.39,14
20130301|2013-02-28 08:30,28,149.36,149.36,149.28,149.3,61
20130301|2013-02-28 09:00,28,149.38,149.38,149.38,149.38,2
20130301|2013-02-28 09:30,28,149.35,149.5,149.35,149.5,37
20130301|2013-02-28 10:00,28,149.47,149.47,149.47,149.47,6
20130301|2013-03-01 01:30,1,149.55,149.55,149.52,149.55,14
20130301|2013-03-01 02:00,1,149.51,149.51,149.45,149.45,43
20130301|2013-03-01 02:30,1,149.49,149.59,149.49,149.59,21
20130301|2013-03-01 03:00,1,149.6,149.63,149.4,149.4,89
20130301|2013-03-01 03:30,1,149.41,149.52,149.41,149.5,11
20130301|2013-03-01 04:00,1,149.52,149.52,149.51,149.51,3
20130301|2013-03-01 04:30,1,149.49,149.49,149.49,149.49,2
20130301|2013-03-01 05:00,1,149.44,149.45,149.41,149.45,54
20130301|2013-03-01 05:30,1,149.45,149.52,149.41,149.52,72
20130301|2013-03-01 06:30,1,149.46,149.46,149.44,149.45,44
20130301|2013-03-01 07:00,1,149.46,149.46,149.46,149.46,20
20130301|2013-03-01 07:30,1,149.48,149.58,149.47,149.58,16
20130301|2013-03-01 08:00,1,149.58,149.58,149.46,149.47,24
20130301|2013-03-01 08:30,1,149.48,149.53,149.45,149.5,79
20130301|2013-03-01 09:00,1,149.49,149.53,149.49,149.53,3
20130301|2013-03-01 09:30,1,149.56,149.6,149.55,149.6,77
20130301|2013-03-01 10:00,1,149.54,149.54,149.54,149.54,8
20130301|2013-03-04 01:30,4,149.73,149.73,149.69,149.7,19
20130301|2013-03-04 02:00,4,149.7,149.7,149.57,149.57,6
20130301|2013-03-04 02:30,4,149.63,149.63,149.63,149.63,3
20130301|2013-03-04 03:00,4,149.57,149.58,149.54,149.54,58
20130301|2013-03-04 03:30,4,149.58,149.6,149.54,149.6,53
20130301|2013-03-04 04:00,4,149.6,149.62,149.59,149.6,31
20130301|2013-03-04 04:30,4,149.59,149.59,149.51,149.58,33
20130301|2013-03-04 05:00,4,149.6,149.6,149.52,149.55,57
20130301|2013-03-04 05:30,4,149.57,149.57,149.54,149.55,36
20130301|2013-03-04 06:00,4,149.58,149.58,149.58,149.58,2
20130301|2013-03-04 06:30,4,149.59,149.59,149.45,149.48,107
20130301|2013-03-04 07:30,4,149.5,149.59,149.45,149.45,7
20130301|2013-03-04 08:00,4,149.5,149.58,149.3,149.31,113
20130301|2013-03-04 08:30,4,149.4,149.45,149.4,149.45,7
20130301|2013-03-04 09:00,4,149.44,149.5,149.44,149.5,3
20130301|2013-03-04 09:30,4,149.46,149.52,149.46,149.52,114
20130301|2013-03-05 01:30,5,149.38,149.55,149.38,149.54,199
20130301|2013-03-05 02:00,5,149.54,149.64,149.53,149.53,67
20130301|2013-03-05 02:30,5,149.58,149.58,149.58,149.58,1
20130301|2013-03-05 03:00,5,149.6,149.67,149.6,149.67,20
20130301|2013-03-05 03:30,5,149.63,149.65,149.61,149.61,43
20130301|2013-03-05 04:00,5,149.57,149.57,149.47,149.51,86
20130301|2013-03-05 04:30,5,149.48,149.56,149.48,149.5,28
20130301|2013-03-05 05:00,5,149.5,149.52,149.46,149.46,51
20130301|2013-03-05 05:30,5,149.44,149.46,149.4,149.42,55
20130301|2013-03-05 06:00,5,149.4,149.4,149.37,149.37,5
20130301|2013-03-05 06:30,5,149.37,149.37,149.26,149.29,122
20130301|2013-03-05 07:00,5,149.4,149.48,149.37,149.4,26
20130301|2013-03-05 07:30,5,149.35,149.35,149.35,149.35,3
20130301|2013-03-05 08:00,5,149.37,149.37,149.28,149.28,21
20130301|2013-03-05 08:30,5,149.32,149.33,149.26,149.26,86
20130301|2013-03-05 09:00,5,149.26,149.36,149.21,149.23,152
20130301|2013-03-05 09:30,5,149.21,149.22,149.2,149.21,55
20130301|2013-03-05 10:00,5,149.25,149.25,149.25,149.25,2
20130301|2013-03-06 01:30,6,149.25,149.25,149.24,149.24,8
20130301|2013-03-06 02:00,6,149.3,149.3,149.3,149.3,4
20130301|2013-03-06 02:30,6,149.23,149.26,149.2,149.26,19
20130301|2013-03-06 03:00,6,149.26,149.34,149.26,149.34,15
20130301|2013-03-06 03:30,6,149.25,149.34,149.18,149.34,38
20130301|2013-03-06 04:00,6,149.27,149.27,149.27,149.27,1
20130301|2013-03-06 05:00,6,149.12,149.22,149.12,149.22,8
20130301|2013-03-06 06:00,6,149.21,149.24,149.1,149.1,11
20130301|2013-03-06 07:00,6,149.28,149.28,149.28,149.28,6
20130301|2013-03-06 08:00,6,149.22,149.22,149.22,149.22,2
20130301|2013-03-06 08:30,6,149.22,149.22,149.2,149.2,15
20130301|2013-03-06 09:00,6,149.29,149.29,149.27,149.27,2
20130301|2013-03-06 09:30,6,149.22,149.22,149.2,149.2,51
20130301|2013-03-06 10:00,6,149.3,149.3,149.3,149.3,4
20130301|2013-03-07 02:00,7,149.35,149.35,149.23,149.27,9
20130301|2013-03-07 02:30,7,149.28,149.3,149.28,149.29,17
20130301|2013-03-07 03:00,7,149.26,149.26,149.26,149.26,2
20130301|2013-03-07 03:30,7,149.22,149.3,149.19,149.29,9
20130301|2013-03-07 04:00,7,149.29,149.29,149.25,149.25,7
20130301|2013-03-07 04:30,7,149.29,149.5,149.29,149.5,18
20130601|2013-01-24 01:30,24,152.31,152.31,151.5,151.5,17
20130601|2013-02-13 03:00,13,151.56,151.56,151.56,151.56,2
20130601|2013-02-14 09:30,14,151.58,151.58,151.58,151.58,1
20130601|2013-02-15 02:00,15,151.85,151.85,151.85,151.85,2
20130601|2013-02-19 09:00,19,151,151,151,151,2
20130601|2013-02-19 09:30,19,151.18,151.18,151.18,151.18,3
20130601|2013-02-20 09:00,20,150.7,150.75,150.7,150.73,15
20130601|2013-02-21 07:30,21,150.8,151,150.8,151,7
20130601|2013-02-25 09:00,25,151.42,151.42,151.42,151.42,4
20130601|2013-02-26 02:00,26,151.89,151.89,151.87,151.87,15
20130601|2013-02-26 02:30,26,151.85,151.95,151.85,151.89,16
20130601|2013-02-26 03:30,26,151.95,151.95,151.95,151.95,1
20130601|2013-02-26 06:30,26,152,152,152,152,4
20130601|2013-02-26 07:00,26,152,152,152,152,1
20130601|2013-02-26 07:30,26,152.05,152.05,152.01,152.01,4
20130601|2013-02-26 08:00,26,152.12,152.12,152,152,2
20130601|2013-02-26 09:30,26,151.88,152.2,151.88,152.17,10
20130601|2013-02-27 02:00,27,152.23,152.39,152.23,152.38,42
20130601|2013-02-27 02:30,27,152.35,152.45,152.35,152.45,13
20130601|2013-02-27 03:00,27,152.35,152.35,152.35,152.35,7
20130601|2013-02-27 05:00,27,152.3,152.3,152.3,152.3,2
20130601|2013-02-27 06:00,27,152.3,152.3,152.3,152.3,1
20130601|2013-02-27 07:30,27,152.27,152.35,152.27,152.35,4
20130601|2013-02-27 08:00,27,152.26,152.26,152.26,152.26,1
20130601|2013-02-27 08:30,27,152.35,152.35,152.35,152.35,5
20130601|2013-02-27 09:00,27,152.4,152.4,152.4,152.4,3
20130601|2013-02-27 09:30,27,152.4,152.4,152.4,152.4,5
20130601|2013-02-28 03:00,28,152.25,152.25,152.25,152.25,2
20130601|2013-02-28 03:30,28,152.28,152.28,152.21,152.21,5
20130601|2013-02-28 04:30,28,152.28,152.35,152.28,152.35,3
20130601|2013-02-28 05:00,28,152.23,152.24,152.23,152.24,3
20130601|2013-02-28 05:30,28,152.28,152.28,152.28,152.28,2
20130601|2013-02-28 06:00,28,152.35,152.38,152.35,152.38,15
20130601|2013-02-28 06:30,28,152.26,152.26,152.25,152.25,4
20130601|2013-02-28 07:30,28,152.3,152.33,152.26,152.29,19
20130601|2013-02-28 08:00,28,152.4,152.4,152.4,152.4,1
20130601|2013-02-28 08:30,28,152.32,152.32,152.3,152.3,6
20130601|2013-02-28 09:00,28,152.4,152.4,152.4,152.4,2
20130601|2013-02-28 09:30,28,152.42,152.55,152.42,152.55,14
20130601|2013-03-01 02:00,1,152.47,152.47,152.47,152.47,2
20130601|2013-03-01 02:30,1,152.49,152.59,152.49,152.59,24
20130601|2013-03-01 03:00,1,152.5,152.5,152.3,152.3,23
20130601|2013-03-01 03:30,1,152.35,152.35,152.35,152.35,13
20130601|2013-03-01 04:00,1,152.35,152.35,152.3,152.33,181
20130601|2013-03-01 04:30,1,152.31,152.31,152.31,152.31,2
20130601|2013-03-01 05:00,1,152.31,152.31,152.31,152.31,1
20130601|2013-03-01 05:30,1,152.43,152.43,152.43,152.43,4
20130601|2013-03-01 06:00,1,152.49,152.49,152.49,152.49,1
20130601|2013-03-01 06:30,1,152.45,152.45,152.45,152.45,7
20130601|2013-03-01 07:00,1,152.55,152.56,152.55,152.56,7
20130601|2013-03-01 08:00,1,152.46,152.46,152.46,152.46,3
20130601|2013-03-01 08:30,1,152.46,152.49,152.46,152.49,14
20130601|2013-03-01 09:00,1,152.49,152.49,152.48,152.48,5
20130601|2013-03-01 09:30,1,152.5,152.55,152.43,152.54,31
20130601|2013-03-04 01:30,4,152.54,152.54,152.53,152.53,4
20130601|2013-03-04 02:00,4,152.48,152.5,152.48,152.5,7
20130601|2013-03-04 02:30,4,152.56,152.56,152.56,152.56,1
20130601|2013-03-04 03:00,4,152.45,152.45,152.45,152.45,3
20130601|2013-03-04 04:30,4,152.44,152.47,152.42,152.47,15
20130601|2013-03-04 05:00,4,152.5,152.5,152.46,152.46,19
20130601|2013-03-04 05:30,4,152.46,152.52,152.45,152.52,6
20130601|2013-03-04 06:00,4,152.48,152.48,152.48,152.48,1
20130601|2013-03-04 06:30,4,152.48,152.48,152.4,152.4,55
20130601|2013-03-04 07:30,4,152.51,152.51,152.36,152.41,18
20130601|2013-03-04 08:00,4,152.49,152.5,152.41,152.41,26
20130601|2013-03-04 08:30,4,152.4,152.43,152.4,152.43,6
20130601|2013-03-04 09:00,4,152.52,152.52,152.52,152.52,1
20130601|2013-03-04 09:30,4,152.51,152.55,152.5,152.5,15
20130601|2013-03-05 01:30,5,152.58,152.58,152.48,152.56,196
20130601|2013-03-05 02:00,5,152.57,152.7,152.57,152.61,77
20130601|2013-03-05 02:30,5,152.6,152.65,152.6,152.65,6
20130601|2013-03-05 03:00,5,152.6,152.67,152.6,152.67,16
20130601|2013-03-05 03:30,5,152.63,152.65,152.6,152.6,24
20130601|2013-03-05 04:00,5,152.6,152.6,152.51,152.52,35
20130601|2013-03-05 04:30,5,152.49,152.5,152.48,152.5,13
20130601|2013-03-05 05:00,5,152.52,152.52,152.48,152.48,48
20130601|2013-03-05 05:30,5,152.46,152.48,152.41,152.45,31
20130601|2013-03-05 06:30,5,152.4,152.4,152.33,152.33,63
20130601|2013-03-05 07:00,5,152.46,152.46,152.37,152.4,16
20130601|2013-03-05 07:30,5,152.38,152.38,152.38,152.38,3
20130601|2013-03-05 08:00,5,152.41,152.41,152.4,152.41,29
20130601|2013-03-05 08:30,5,152.41,152.42,152.37,152.4,72
20130601|2013-03-05 09:00,5,152.4,152.4,152.31,152.34,110
20130601|2013-03-05 09:30,5,152.31,152.34,152.31,152.34,16
20130601|2013-03-05 10:00,5,152.35,152.35,152.35,152.35,4
20130601|2013-03-06 01:30,6,152.38,152.38,152.38,152.38,17
20130601|2013-03-06 02:00,6,152.39,152.4,152.35,152.4,25
20130601|2013-03-06 02:30,6,152.4,152.4,152.34,152.34,27
20130601|2013-03-06 03:00,6,152.33,152.33,152.31,152.32,15
20130601|2013-03-06 03:30,6,152.32,152.32,152.17,152.25,95
20130601|2013-03-06 04:00,6,152.25,152.25,152.25,152.25,1
20130601|2013-03-06 04:30,6,152.25,152.25,152.2,152.2,2
20130601|2013-03-06 05:00,6,152.22,152.22,152.03,152.15,109
20130601|2013-03-06 05:30,6,152.15,152.15,152.15,152.15,17
20130601|2013-03-06 06:00,6,152.16,152.19,152.05,152.05,16
20130601|2013-03-06 06:30,6,152.05,152.14,152.04,152.13,133
20130601|2013-03-06 07:00,6,152.13,152.13,152.11,152.11,21
20130601|2013-03-06 08:00,6,152.15,152.15,152.07,152.07,6
20130601|2013-03-06 08:30,6,152.11,152.15,152.06,152.09,129
20130601|2013-03-06 09:00,6,152.13,152.24,152.1,152.21,66
20130601|2013-03-06 09:30,6,152.21,152.28,152.19,152.28,82
20130601|2013-03-06 10:00,6,152.28,152.28,152.28,152.28,5
20130601|2013-03-07 01:30,7,152.35,152.35,152.28,152.35,54
20130601|2013-03-07 02:00,7,152.4,152.4,152.28,152.32,15
20130601|2013-03-07 02:30,7,152.28,152.29,152.22,152.25,24
20130601|2013-03-07 03:00,7,152.25,152.35,152.25,152.35,12
20130601|2013-03-07 03:30,7,152.37,152.4,152.35,152.35,62
20130601|2013-03-07 04:00,7,152.39,152.4,152.36,152.36,45
20130601|2013-03-07 04:30,7,152.39,152.45,152.39,152.44,24
20130601|2013-03-07 05:00,7,152.39,152.4,152.35,152.36,93
20130601|2013-03-07 06:30,7,152.36,152.37,152.36,152.37,42
20130601|2013-03-07 07:00,7,152.36,152.39,152.34,152.37,48
20130601|2013-03-07 07:30,7,152.34,152.34,152.2,152.25,73
20130601|2013-03-07 08:00,7,152.24,152.24,152.24,152.24,3
20130601|2013-03-07 08:30,7,152.17,152.22,152.15,152.15,11
20130601|2013-03-07 09:00,7,152.15,152.15,152.07,152.11,42
20130601|2013-03-07 09:30,7,152.02,152.15,152.02,152.15,43
20130601|2013-03-08 01:30,8,152.08,152.08,152.02,152.04,11
20130601|2013-03-08 02:30,8,152.08,152.08,152.08,152.08,4
20130601|2013-03-08 03:30,8,152.03,152.05,152.02,152.02,7
20130601|2013-03-08 04:00,8,152.06,152.06,152.05,152.05,7
20130601|2013-03-08 04:30,8,152.06,152.06,151.7,151.86,121
20130601|2013-03-08 05:00,8,151.84,151.84,151.76,151.8,73
20130601|2013-03-08 05:30,8,151.8,151.81,151.79,151.8,66
20130601|2013-03-08 06:00,8,151.86,151.86,151.85,151.85,9
20130601|2013-03-08 06:30,8,151.85,151.9,151.81,151.87,135
20130601|2013-03-08 07:00,8,151.94,151.94,151.9,151.9,6
20130601|2013-03-08 07:30,8,151.83,151.83,151.68,151.68,23
20130601|2013-03-08 08:00,8,151.72,151.72,151.46,151.55,123
20130601|2013-03-08 08:30,8,151.55,151.61,151.55,151.57,52
20130601|2013-03-08 09:00,8,151.65,151.65,151.6,151.6,8
20130601|2013-03-08 09:30,8,151.63,151.73,151.6,151.67,25
20130601|2013-03-11 02:30,11,151.74,151.89,151.74,151.89,68
20130601|2013-03-11 03:00,11,151.72,151.72,151.72,151.72,6
20130601|2013-03-11 04:00,11,151.72,151.72,151.51,151.62,174
20130601|2013-03-11 04:30,11,151.62,151.69,151.62,151.62,37
20130601|2013-03-11 05:00,11,151.64,151.64,151.61,151.61,4
20130601|2013-03-11 05:30,11,151.65,151.65,151.65,151.65,10
20130601|2013-03-11 06:00,11,151.64,151.65,151.62,151.64,41
20130601|2013-03-11 06:30,11,151.66,151.66,151.66,151.66,8
20130601|2013-03-11 07:00,11,151.65,151.65,151.52,151.58,72
20130601|2013-03-11 07:30,11,151.62,151.62,151.62,151.62,4
20130601|2013-03-11 08:00,11,151.56,151.56,151.5,151.54,18
20130601|2013-03-11 08:30,11,151.58,151.6,151.58,151.6,68
20130601|2013-03-11 09:00,11,151.53,151.53,151.53,151.53,1
20130601|2013-03-11 09:30,11,151.57,151.61,151.56,151.6,35
20130601|2013-03-11 10:00,11,151.58,151.62,151.57,151.57,24
20130601|2013-03-11 10:30,11,151.57,151.77,151.55,151.76,73
20130601|2013-03-12 02:30,12,151.6,151.6,151.53,151.54,15
20130601|2013-03-12 03:00,12,151.64,151.64,151.64,151.64,5
20130601|2013-03-12 03:30,12,151.74,151.75,151.65,151.65,16
20130601|2013-03-12 04:00,12,151.65,151.65,151.44,151.52,116
20130601|2013-03-12 04:30,12,151.58,151.59,151.58,151.59,5
20130601|2013-03-12 05:00,12,151.64,151.64,151.55,151.55,6
20130601|2013-03-12 06:00,12,151.61,151.62,151.45,151.5,139
20130601|2013-03-12 07:00,12,151.55,151.55,151.55,151.55,2
20130601|2013-03-12 08:00,12,151.59,151.6,151.49,151.49,66
20130601|2013-03-12 08:30,12,151.45,151.55,151.45,151.55,23
20130601|2013-03-12 09:00,12,151.5,151.51,151.48,151.51,28
20130601|2013-03-12 09:30,12,151.54,151.6,151.54,151.6,86
20130601|2013-03-12 10:00,12,151.64,151.74,151.64,151.74,38
20130601|2013-03-12 10:30,12,151.74,151.74,151.6,151.6,41
20130601|2013-03-13 02:30,13,151.47,151.5,151.45,151.5,40
20130601|2013-03-13 03:00,13,151.5,151.5,151.5,151.5,1
20130601|2013-03-13 04:00,13,151.48,151.48,151.43,151.43,15
20130601|2013-03-13 04:30,13,151.43,151.48,151.39,151.48,142
20130601|2013-03-13 05:00,13,151.48,151.55,151.48,151.55,8
20130601|2013-03-13 05:30,13,151.55,151.64,151.55,151.64,43
20130601|2013-03-13 06:00,13,151.7,151.7,151.58,151.65,104
20130601|2013-03-13 07:00,13,151.62,151.62,151.61,151.61,32
20130601|2013-03-13 07:30,13,151.52,151.52,151.39,151.39,55
20130601|2013-03-13 08:00,13,151.42,151.42,151.41,151.42,31
20130601|2013-03-13 08:30,13,151.43,151.47,151.42,151.47,28
20130601|2013-03-13 09:00,13,151.42,151.42,151.38,151.38,16
20130601|2013-03-13 09:30,13,151.4,151.41,151.38,151.38,45
20130601|2013-03-13 10:00,13,151.38,151.38,151.33,151.35,72
20130601|2013-03-13 10:30,13,151.34,151.4,151.33,151.4,20
20130601|2013-03-14 02:30,14,151.22,151.26,151.22,151.26,12
20130601|2013-03-14 03:00,14,151.23,151.23,151.06,151.09,59
20130601|2013-03-14 03:30,14,151.14,151.14,151.05,151.05,38
20130601|2013-03-14 04:00,14,151.1,151.12,151.05,151.09,60
20130601|2013-03-14 04:30,14,151.05,151.08,150.97,151.08,117
20130601|2013-03-14 05:00,14,151.08,151.12,151.08,151.11,33
20130601|2013-03-14 05:30,14,151.11,151.11,151.08,151.11,29
20130601|2013-03-14 06:00,14,151.12,151.12,151.05,151.05,32
20130601|2013-03-14 06:30,14,151.02,151.04,150.99,151,51
20130601|2013-03-14 07:00,14,151,151,150.98,150.98,17
20130601|2013-03-14 07:30,14,151.01,151.01,151.01,151.01,3
20130601|2013-03-14 08:00,14,150.97,150.97,150.95,150.95,32
20130601|2013-03-14 08:30,14,151,151,151,151,11
20130601|2013-03-14 09:00,14,151.01,151.08,151,151.08,18
20130601|2013-03-14 09:30,14,151.14,151.2,151.14,151.2,8
20130601|2013-03-14 10:30,14,151.11,151.15,151.1,151.15,13
20130601|2013-03-15 02:30,15,151,151,150.87,150.9,52
20130601|2013-03-15 03:00,15,150.88,150.91,150.88,150.91,11
20130601|2013-03-15 03:30,15,150.95,151,150.95,151,14
20130601|2013-03-15 04:00,15,150.99,151,150.99,151,15
20130601|2013-03-15 05:00,15,150.98,151.2,150.98,151.2,18
20130601|2013-03-15 05:30,15,151.2,151.2,151.2,151.2,8
20130601|2013-03-15 06:00,15,151.22,151.22,151.22,151.22,9
20130601|2013-03-15 07:00,15,151.15,151.15,151.15,151.15,1
20130601|2013-03-15 08:30,15,151.22,151.47,151.22,151.47,26
20130601|2013-03-15 09:00,15,151.44,151.6,151.44,151.57,19
20130601|2013-03-15 10:00,15,151.5,151.5,151.47,151.47,2
20130601|2013-03-15 10:30,15,151.49,151.49,151.43,151.45,4
20130601|2013-03-18 02:30,18,152.01,152.14,152.01,152.1,51
20130601|2013-03-18 03:00,18,152.01,152.01,151.95,152,28
20130601|2013-03-18 03:30,18,152.01,152.05,151.98,151.98,16
20130601|2013-03-18 04:00,18,151.98,152.07,151.93,151.93,26
20130601|2013-03-18 04:30,18,151.93,151.95,151.93,151.95,13
20130601|2013-03-18 05:00,18,151.95,151.95,151.92,151.95,16
20130601|2013-03-18 05:30,18,151.95,152.03,151.93,152.03,11
20130601|2013-03-18 06:00,18,151.95,151.95,151.93,151.93,11
20130601|2013-03-18 06:30,18,151.95,151.95,151.95,151.95,4
20130601|2013-03-18 07:00,18,151.95,151.95,151.9,151.9,17
20130601|2013-03-18 07:30,18,151.92,151.92,151.92,151.92,4
20130601|2013-03-18 08:00,18,151.98,152.05,151.94,151.94,11
20130601|2013-03-18 09:00,18,151.94,151.94,151.9,151.9,3
20130601|2013-03-18 10:00,18,152.04,152.05,152.04,152.05,18
20130601|2013-03-18 10:30,18,152.05,152.15,152.05,152.15,36
20130601|2013-03-19 02:30,19,152.15,152.27,152.15,152.27,9
20130601|2013-03-19 03:30,19,152.21,152.21,152.2,152.2,12
20130601|2013-03-19 04:00,19,152.22,152.29,152.22,152.29,12
20130601|2013-03-19 04:30,19,152.22,152.29,152.2,152.29,7
20130601|2013-03-19 05:00,19,152.29,152.32,152.27,152.32,36
20130601|2013-03-19 05:30,19,152.27,152.27,152.27,152.27,7
20130601|2013-03-19 06:00,19,152.27,152.27,152.2,152.2,10
20130601|2013-03-19 07:00,19,152.22,152.22,152.16,152.16,19
20130601|2013-03-19 07:30,19,152.11,152.11,152,152.04,29
20130601|2013-03-19 08:00,19,152.16,152.16,152.16,152.16,2
20130601|2013-03-19 08:30,19,152.11,152.11,152.11,152.11,6
20130601|2013-03-19 09:00,19,152.1,152.1,152.1,152.1,1
20130601|2013-03-19 09:30,19,152.17,152.17,152.17,152.17,2
20130601|2013-03-19 10:30,19,152.2,152.45,152.2,152.45,50
20130601|2013-03-20 02:30,20,152.45,152.45,152.35,152.43,84
20130601|2013-03-20 03:00,20,152.37,152.37,152.34,152.34,12
20130601|2013-03-20 04:00,20,152.39,152.4,152.39,152.4,4
20130601|2013-03-20 04:30,20,152.4,152.4,152.34,152.34,3
20130601|2013-03-20 05:00,20,152.39,152.39,152.38,152.39,12
20130601|2013-03-20 06:00,20,152.38,152.39,152.38,152.39,2
20130601|2013-03-20 07:00,20,152.31,152.33,152.2,152.33,37
20130601|2013-03-20 07:30,20,152.25,152.25,152.22,152.22,7
20130601|2013-03-20 08:00,20,152.22,152.29,152.22,152.29,8
20130601|2013-03-20 08:30,20,152.23,152.23,152.23,152.23,2
20130601|2013-03-20 09:00,20,152.27,152.27,152.27,152.27,1
20130601|2013-03-20 09:30,20,152.27,152.31,152.26,152.27,26
20130601|2013-03-20 10:00,20,152.27,152.28,152.26,152.28,17
20130601|2013-03-20 10:30,20,152.29,152.39,152.28,152.39,29
20130601|2013-03-21 02:30,21,152.34,152.34,152.28,152.34,14
20130601|2013-03-21 03:00,21,152.37,152.37,152.28,152.34,13
20130601|2013-03-21 03:30,21,152.4,152.41,152.4,152.4,13
20130601|2013-03-21 04:00,21,152.4,152.4,152.31,152.31,2
20130601|2013-03-21 05:00,21,152.38,152.44,152.38,152.44,3
20130601|2013-03-21 07:00,21,152.4,152.4,152.4,152.4,1
20130601|2013-03-21 07:30,21,152.41,152.41,152.41,152.41,1
20130601|2013-03-21 08:00,21,152.36,152.45,152.36,152.45,27
20130601|2013-03-21 08:30,21,152.39,152.39,152.32,152.32,37
20130601|2013-03-21 09:00,21,152.26,152.44,152.26,152.31,65
20130601|2013-03-21 09:30,21,152.3,152.3,152.25,152.25,29
20130601|2013-03-21 10:00,21,152.25,152.28,152.21,152.23,10
20130601|2013-03-21 10:30,21,152.22,152.22,152.22,152.22,4
20130601|2013-03-22 02:30,22,152.36,152.36,152.35,152.35,5
20130601|2013-03-22 04:00,22,152.4,152.45,152.4,152.45,20
20130601|2013-03-22 04:30,22,152.42,152.5,152.42,152.5,19
20130601|2013-03-22 05:00,22,152.45,152.53,152.45,152.53,12
20130601|2013-03-22 05:30,22,152.45,152.45,152.45,152.45,1
20130601|2013-03-22 06:00,22,152.4,152.47,152.4,152.47,4
20130601|2013-03-22 06:30,22,152.38,152.38,152.35,152.35,2
20130601|2013-03-22 07:00,22,152.45,152.46,152.45,152.46,3
20130601|2013-03-22 08:00,22,152.46,152.46,152.46,152.46,1
20130601|2013-03-22 08:30,22,152.36,152.36,152.35,152.35,25
20130601|2013-03-22 09:00,22,152.35,152.35,152.34,152.35,27
20130601|2013-03-22 09:30,22,152.32,152.35,152.28,152.35,7
20130601|2013-03-22 10:00,22,152.32,152.32,152.28,152.28,5
20130601|2013-03-22 10:30,22,152.27,152.29,152.27,152.27,5
20130601|2013-03-25 02:30,25,152.22,152.22,152.1,152.1,10
20130601|2013-03-25 03:00,25,152.09,152.16,152.09,152.16,28
20130601|2013-03-25 03:30,25,152.16,152.16,152.16,152.16,1
20130601|2013-03-25 04:00,25,152.2,152.25,152.2,152.2,15
20130601|2013-03-25 05:00,25,152.24,152.24,152.24,152.24,1
20130601|2013-03-25 08:30,25,152.29,152.29,152.29,152.29,3
20130601|2013-03-25 09:00,25,152.29,152.29,152.29,152.29,3
20130601|2013-03-25 09:30,25,152.29,152.29,152.27,152.28,95
20130601|2013-03-25 10:00,25,152.27,152.29,152.21,152.29,26
20130601|2013-03-25 10:30,25,152.23,152.23,152.01,152.05,62
20130601|2013-03-26 02:30,26,152.15,152.23,152.15,152.18,13
20130601|2013-03-26 03:00,26,152.24,152.24,152.18,152.18,3
20130601|2013-03-26 06:30,26,152.15,152.15,152.09,152.1,10
20130601|2013-03-26 08:00,26,152.16,152.16,152.12,152.12,6
20130601|2013-03-26 08:30,26,152.09,152.11,152.09,152.09,97
20130601|2013-03-26 09:00,26,152.09,152.1,152.09,152.1,6
20130601|2013-03-26 09:30,26,152.15,152.15,152.04,152.07,13
20130601|2013-03-26 10:00,26,152.1,152.11,152.09,152.11,17
20130601|2013-03-26 10:30,26,152.1,152.12,152.04,152.09,92
20130601|2013-03-27 02:30,27,152.15,152.23,152.15,152.17,35
20130601|2013-03-27 03:00,27,152.17,152.25,152.17,152.25,13
20130601|2013-03-27 03:30,27,152.25,152.25,152.2,152.2,32
20130601|2013-03-27 04:00,27,152.18,152.25,152.18,152.23,47
20130601|2013-03-27 04:30,27,152.25,152.25,152.25,152.25,16
20130601|2013-03-27 05:00,27,152.24,152.24,152.2,152.2,53
20130601|2013-03-27 05:30,27,152.2,152.27,152.2,152.27,68
20130601|2013-03-27 06:00,27,152.29,152.33,152.29,152.33,6
20130601|2013-03-27 06:30,27,152.33,152.33,152.33,152.33,4
20130601|2013-03-27 07:00,27,152.38,152.38,152.38,152.38,5
20130601|2013-03-27 07:30,27,152.38,152.38,152.38,152.38,1
20130601|2013-03-27 08:00,27,152.35,152.35,152.35,152.35,1
20130601|2013-03-27 08:30,27,152.32,152.32,152.27,152.27,8
20130601|2013-03-27 09:00,27,152.26,152.28,152.26,152.28,2
20130601|2013-03-27 09:30,27,152.35,152.39,152.35,152.35,54
20130601|2013-03-27 10:00,27,152.35,152.41,152.3,152.41,10
20130601|2013-03-27 10:30,27,152.32,152.32,152.25,152.26,66
20130601|2013-03-27 11:00,27,152.26,152.26,152.26,152.26,12
20130601|2013-03-28 02:30,28,152.3,152.56,152.3,152.49,46
20130601|2013-03-28 03:00,28,152.52,152.52,152.46,152.46,7
20130601|2013-03-28 03:30,28,152.45,152.48,152.45,152.48,4
20130601|2013-03-28 04:00,28,152.46,152.46,152.46,152.46,1
20130601|2013-03-28 04:30,28,152.51,152.51,152.5,152.5,11
20130601|2013-03-28 05:00,28,152.5,152.57,152.5,152.57,21
20130601|2013-03-28 06:00,28,152.48,152.54,152.48,152.5,13
20130601|2013-03-28 06:30,28,152.46,152.46,152.46,152.46,10
20130601|2013-03-28 07:00,28,152.42,152.42,152.42,152.42,1
20130601|2013-03-28 08:30,28,152.54,152.54,152.47,152.47,9
20130601|2013-03-28 09:00,28,152.47,152.47,152.47,152.47,6
20130601|2013-03-28 09:30,28,152.48,152.52,152.37,152.39,60
20130601|2013-03-28 10:00,28,152.4,152.46,152.37,152.38,20
20130601|2013-03-28 10:30,28,152.35,152.5,152.35,152.5,79
20130601|2013-03-28 11:00,28,152.49,152.49,152.49,152.49,2
20130601|2013-04-02 01:30,2,152.75,153.19,152.75,152.97,161
20130601|2013-04-02 02:00,2,152.93,152.94,152.75,152.75,86
20130601|2013-04-02 02:30,2,152.8,152.8,152.8,152.8,46
20130601|2013-04-02 03:00,2,152.8,152.8,152.76,152.8,4
20130601|2013-04-02 04:30,2,152.75,152.75,152.75,152.75,5
20130601|2013-04-02 05:00,2,152.75,152.84,152.75,152.84,11
20130601|2013-04-02 06:00,2,152.68,152.7,152.68,152.7,7
20130601|2013-04-02 07:00,2,152.76,152.78,152.76,152.78,8
20130601|2013-04-02 08:00,2,152.76,152.76,152.76,152.76,1
20130601|2013-04-02 08:30,2,152.75,152.75,152.75,152.75,1
20130601|2013-04-02 09:00,2,152.8,152.88,152.78,152.78,7
20130601|2013-04-02 09:30,2,152.86,152.98,152.83,152.9,41
20130601|2013-04-03 01:30,3,153,153.07,153,153,169
20130601|2013-04-03 02:00,3,152.97,152.99,152.97,152.99,3
20130601|2013-04-03 03:30,3,152.96,152.96,152.96,152.96,8
20130601|2013-04-03 04:00,3,152.99,152.99,152.98,152.98,2
20130601|2013-04-03 04:30,3,152.99,153.01,152.99,153.01,6
20130601|2013-04-03 05:00,3,153.05,153.05,152.97,152.97,8
20130601|2013-04-03 05:30,3,153.04,153.15,153.04,153.1,26
20130601|2013-04-03 06:00,3,153.1,153.15,153.1,153.15,8
20130601|2013-04-03 06:30,3,153.08,153.08,153.08,153.08,1
20130601|2013-04-03 07:00,3,153.04,153.1,153.02,153.08,13
20130601|2013-04-03 08:00,3,153.08,153.18,153.08,153.17,13
20130601|2013-04-03 09:00,3,153.11,153.18,153.11,153.18,13
20130601|2013-04-03 09:30,3,153.2,153.29,153.2,153.2,34
20130601|2013-04-03 10:00,3,153.2,153.2,153.2,153.2,10
20130601|2013-04-04 01:30,4,153.24,153.24,153.24,153.24,14
20130601|2013-04-04 02:00,4,153.28,153.28,153.28,153.28,8
20130601|2013-04-04 02:30,4,153.28,153.29,153.25,153.29,29
20130601|2013-04-04 03:00,4,153.33,153.33,153.28,153.28,3
20130601|2013-04-04 03:30,4,153.28,153.3,153.28,153.3,9
20130601|2013-04-04 04:00,4,153.34,153.35,153.26,153.26,85
20130601|2013-04-04 05:00,4,153.26,153.29,153.26,153.29,38
20130601|2013-04-04 06:00,4,153.31,153.31,153.31,153.31,1
20130601|2013-04-04 07:30,4,153.45,153.45,153.42,153.45,13
20130601|2013-04-04 08:00,4,153.45,153.45,153.39,153.39,32
20130601|2013-04-04 08:30,4,153.39,153.41,153.35,153.35,33
20130601|2013-04-04 09:00,4,153.26,153.37,153.26,153.36,8
20130601|2013-04-04 09:30,4,153.43,153.43,153.35,153.43,10
20130601|2013-04-05 01:30,5,153.35,153.36,153.25,153.25,75
20130601|2013-04-05 02:00,5,153.28,153.28,153.25,153.28,90
20130601|2013-04-05 02:30,5,153.28,153.42,153.28,153.3,130
20130601|2013-04-05 03:00,5,153.24,153.25,153.24,153.25,13
20130601|2013-04-05 03:30,5,153.28,153.28,153.28,153.28,2
20130601|2013-04-05 04:30,5,153.32,153.32,153.32,153.32,1
20130601|2013-04-05 05:00,5,153.28,153.41,153.28,153.41,2
20130601|2013-04-05 05:30,5,153.37,153.37,153.37,153.37,7
20130601|2013-04-05 07:00,5,153.38,153.42,153.38,153.42,7
20130601|2013-04-05 07:30,5,153.42,153.5,153.42,153.46,17
20130601|2013-04-05 08:00,5,153.42,153.46,153.39,153.39,20
20130601|2013-04-05 08:30,5,153.46,153.46,153.46,153.46,5
20130601|2013-04-05 09:00,5,153.47,153.47,153.43,153.46,23
20130601|2013-04-05 09:30,5,153.43,153.7,153.43,153.5,119
20130601|2013-04-08 01:30,8,153.45,153.45,153.44,153.45,19
20130601|2013-04-08 02:30,8,153.43,153.43,153.41,153.41,3
20130601|2013-04-08 03:00,8,153.5,153.53,153.5,153.5,15
20130601|2013-04-08 03:30,8,153.5,153.5,153.5,153.5,4
20130601|2013-04-08 04:30,8,153.5,153.5,153.49,153.49,12
20130601|2013-04-08 05:00,8,153.5,153.52,153.49,153.52,11
20130601|2013-04-08 05:30,8,153.5,153.5,153.45,153.45,20
20130601|2013-04-08 06:00,8,153.44,153.45,153.44,153.45,5
20130601|2013-04-08 07:00,8,153.42,153.42,153.35,153.35,31
20130601|2013-04-08 08:00,8,153.41,153.51,153.41,153.41,4
20130601|2013-04-08 08:30,8,153.51,153.51,153.51,153.51,1
20130601|2013-04-08 09:00,8,153.55,153.55,153.5,153.53,24
20130601|2013-04-08 09:30,8,153.53,153.53,153.39,153.39,18
20130601|2013-04-09 01:30,9,153.38,153.38,153.32,153.32,28
20130601|2013-04-09 02:00,9,153.35,153.35,153.31,153.31,16
20130601|2013-04-09 02:30,9,153.31,153.31,153.25,153.25,6
20130601|2013-04-09 03:00,9,153.21,153.21,152.7,152.88,148
20130601|2013-04-09 03:30,9,152.97,152.97,152.97,152.97,1
20130601|2013-04-09 04:00,9,153,153,152.96,152.96,6
20130601|2013-04-09 04:30,9,152.95,152.95,152.95,152.95,3
20130601|2013-04-09 05:00,9,152.93,153,152.93,153,38
20130601|2013-04-09 05:30,9,153.06,153.06,153.05,153.05,7
20130601|2013-04-09 06:00,9,153.05,153.09,153,153,25
20130601|2013-04-09 06:30,9,153.02,153.02,153.02,153.02,2
20130601|2013-04-09 07:00,9,153.03,153.03,153.03,153.03,1
20130601|2013-04-09 07:30,9,153.09,153.13,153.09,153.13,12
20130601|2013-04-09 08:00,9,153.12,153.12,153.12,153.12,1
20130601|2013-04-09 08:30,9,153.15,153.15,153.08,153.12,9
20130601|2013-04-09 09:00,9,153.07,153.09,153.04,153.09,25
20130601|2013-04-09 09:30,9,153.17,153.18,153.03,153.06,43
20130601|2013-04-10 01:30,10,152.92,152.98,152.92,152.98,25
20130601|2013-04-10 02:00,10,152.95,152.95,152.92,152.92,6
20130601|2013-04-10 03:30,10,152.87,152.87,152.85,152.85,6
20130601|2013-04-10 04:00,10,152.75,152.87,152.75,152.87,2
20130601|2013-04-10 04:30,10,152.9,152.9,152.9,152.9,1
20130601|2013-04-10 05:00,10,152.91,152.91,152.91,152.91,1
20130601|2013-04-10 05:30,10,152.97,152.97,152.97,152.97,2
20130601|2013-04-10 06:00,10,152.98,152.98,152.98,152.98,3
20130601|2013-04-10 07:00,10,152.97,152.97,152.97,152.97,2
20130601|2013-04-10 07:30,10,152.96,152.96,152.96,152.96,2
20130601|2013-04-10 08:00,10,152.9,152.91,152.84,152.91,37
20130601|2013-04-10 08:30,10,152.95,152.98,152.91,152.96,33
20130601|2013-04-10 09:00,10,152.98,152.98,152.9,152.9,6
20130601|2013-04-10 09:30,10,152.9,152.94,152.9,152.94,21
20130601|2013-04-10 10:00,10,153,153,153,153,2
20130601|2013-04-11 01:30,11,152.91,153.46,152.91,153.2,56
20130601|2013-04-11 02:00,11,153.09,153.1,153.09,153.1,3
20130601|2013-04-11 02:30,11,153.12,153.16,153.11,153.14,43
20130601|2013-04-11 03:00,11,153.01,153.12,153.01,153.12,6
20130601|2013-04-11 03:30,11,153.12,153.12,153.04,153.04,11
20130601|2013-04-11 04:00,11,153,153,152.99,152.99,4
20130601|2013-04-11 04:30,11,153,153.01,153,153.01,6
20130601|2013-04-11 05:00,11,153.02,153.04,153.02,153.04,15
20130601|2013-04-11 05:30,11,153.01,153.01,152.97,152.98,21
20130601|2013-04-11 06:30,11,152.91,152.91,152.9,152.9,3
20130601|2013-04-11 08:00,11,152.99,153.06,152.93,153.06,6
20130601|2013-04-11 09:00,11,153.09,153.14,153.09,153.09,51
20130601|2013-04-11 09:30,11,153.09,153.09,153.09,153.09,1
20130601|2013-04-12 01:30,12,153.05,153.11,153.05,153.11,10
20130601|2013-04-12 02:00,12,153.11,153.11,153.11,153.11,2
20130601|2013-04-12 02:30,12,153.08,153.1,153.08,153.1,12
20130601|2013-04-12 03:00,12,153.21,153.21,153.21,153.21,4
20130601|2013-04-12 03:30,12,153.15,153.15,153.09,153.09,6
20130601|2013-04-12 05:00,12,153.22,153.22,153.22,153.22,1
20130601|2013-04-12 05:30,12,153.22,153.22,153.22,153.22,2
20130601|2013-04-12 06:00,12,153.16,153.16,153.15,153.15,13
20130601|2013-04-12 07:00,12,153.13,153.13,153.13,153.13,1
20130601|2013-04-12 08:00,12,153.13,153.25,153.13,153.24,16
20130601|2013-04-12 08:30,12,153.24,153.33,153.24,153.33,43
20130601|2013-04-12 09:00,12,153.34,153.34,153.25,153.25,4
20130601|2013-04-12 09:30,12,153.32,153.35,153.32,153.35,8
20130601|2013-04-15 01:30,15,153.43,153.43,153.4,153.41,17
20130601|2013-04-15 02:00,15,153.46,153.48,153.41,153.41,24
20130601|2013-04-15 02:30,15,153.44,153.44,153.44,153.44,4
20130601|2013-04-15 03:00,15,153.45,153.45,153.38,153.44,6
20130601|2013-04-15 04:00,15,153.35,153.35,153.35,153.35,1
20130601|2013-04-15 05:00,15,153.44,153.45,153.41,153.41,6
20130601|2013-04-15 05:30,15,153.45,153.45,153.45,153.45,3
20130601|2013-04-15 06:00,15,153.5,153.5,153.48,153.48,4
20130601|2013-04-15 07:00,15,153.5,153.53,153.5,153.53,2
20130601|2013-04-15 07:30,15,153.5,153.5,153.47,153.47,3
20130601|2013-04-15 08:00,15,153.41,153.5,153.41,153.5,4
20130601|2013-04-15 08:30,15,153.5,153.54,153.5,153.5,27
20130601|2013-04-15 09:00,15,153.41,153.5,153.41,153.5,2
20130601|2013-04-15 09:30,15,153.55,153.55,153.55,153.55,3
20130601|2013-04-16 01:30,16,153.5,153.65,153.5,153.62,30
20130601|2013-04-16 02:00,16,153.65,153.66,153.62,153.65,14
20130601|2013-04-16 02:30,16,153.65,153.75,153.65,153.75,17
20130601|2013-04-16 03:00,16,153.7,153.7,153.67,153.67,10
20130601|2013-04-16 03:30,16,153.7,153.7,153.7,153.7,6
20130601|2013-04-16 04:00,16,153.68,153.71,153.62,153.71,8
20130601|2013-04-16 04:30,16,153.63,153.63,153.63,153.63,2
20130601|2013-04-16 05:00,16,153.62,153.62,153.62,153.62,2
20130601|2013-04-16 06:00,16,153.62,153.67,153.62,153.67,9
20130601|2013-04-16 07:00,16,153.65,153.67,153.65,153.67,17
20130601|2013-04-16 07:30,16,153.66,153.78,153.66,153.78,21
20130601|2013-04-16 08:00,16,153.68,153.68,153.56,153.58,35
20130601|2013-04-16 08:30,16,153.54,153.54,153.43,153.45,39
20130601|2013-04-16 09:00,16,153.49,153.5,153.44,153.49,11
20130601|2013-04-16 09:30,16,153.5,153.54,153.5,153.54,7
20130601|2013-04-17 01:30,17,153.57,153.57,153.51,153.52,33
20130601|2013-04-17 02:00,17,153.52,153.52,153.41,153.41,40
20130601|2013-04-17 02:30,17,153.5,153.5,153.5,153.5,10
20130601|2013-04-17 03:00,17,153.59,153.59,153.59,153.59,2
20130601|2013-04-17 04:00,17,153.59,153.63,153.59,153.63,6
20130601|2013-04-17 04:30,17,153.61,153.61,153.61,153.61,1
20130601|2013-04-17 05:00,17,153.66,153.7,153.66,153.7,8
20130601|2013-04-17 05:30,17,153.6,153.7,153.6,153.7,7
20130601|2013-04-17 06:00,17,153.7,153.7,153.7,153.7,3
20130601|2013-04-17 07:00,17,153.78,153.78,153.71,153.71,4
20130601|2013-04-17 08:00,17,153.77,153.8,153.77,153.8,3
20130601|2013-04-17 08:30,17,153.73,153.75,153.7,153.75,38
20130601|2013-04-17 09:00,17,153.68,153.75,153.67,153.75,14
20130601|2013-04-17 09:30,17,153.76,153.85,153.76,153.81,7
20130601|2013-04-18 01:30,18,153.79,153.79,153.79,153.79,6
20130601|2013-04-18 02:00,18,153.83,153.87,153.83,153.85,15
20130601|2013-04-18 02:30,18,153.85,153.85,153.84,153.84,12
20130601|2013-04-18 03:00,18,153.87,153.87,153.87,153.87,5
20130601|2013-04-18 03:30,18,153.81,153.81,153.81,153.81,1
20130601|2013-04-18 04:30,18,153.78,153.78,153.76,153.76,5
20130601|2013-04-18 05:00,18,153.81,153.83,153.75,153.75,8
20130601|2013-04-18 06:00,18,153.73,153.73,153.73,153.73,1
20130601|2013-04-18 06:30,18,153.7,153.7,153.7,153.7,5
20130601|2013-04-18 07:00,18,153.82,153.82,153.82,153.82,1
20130601|2013-04-18 07:30,18,153.83,153.83,153.7,153.7,4
20130601|2013-04-18 08:00,18,153.74,153.74,153.74,153.74,2
20130601|2013-04-18 08:30,18,153.76,153.84,153.72,153.74,9
20130601|2013-04-18 09:00,18,153.72,153.72,153.72,153.72,1
20130601|2013-04-18 09:30,18,153.81,153.84,153.74,153.75,25
20130601|2013-04-19 01:30,19,153.72,153.78,153.72,153.78,12
20130601|2013-04-19 02:30,19,153.84,153.88,153.8,153.8,9
20130601|2013-04-19 03:00,19,153.85,153.85,153.85,153.85,2
20130601|2013-04-19 04:00,19,153.74,153.74,153.74,153.74,1
20130601|2013-04-19 04:30,19,153.74,153.74,153.74,153.74,5
20130601|2013-04-19 05:00,19,153.74,153.74,153.73,153.73,12
20130601|2013-04-19 06:00,19,153.78,153.78,153.78,153.78,1
20130601|2013-04-19 06:30,19,153.78,153.78,153.78,153.78,9
20130601|2013-04-19 07:00,19,153.79,153.8,153.79,153.8,22
20130601|2013-04-19 08:00,19,153.79,153.79,153.79,153.79,6
20130601|2013-04-19 08:30,19,153.72,153.72,153.72,153.72,4
20130601|2013-04-19 09:00,19,153.78,153.78,153.78,153.78,1
20130601|2013-04-19 09:30,19,153.79,153.84,153.79,153.84,13
20130601|2013-04-19 10:00,19,153.81,153.81,153.81,153.81,1
20130601|2013-04-22 06:30,22,153.87,153.87,153.87,153.87,1
20130601|2013-04-22 07:00,22,153.87,153.91,153.85,153.86,36
20130601|2013-04-22 07:30,22,153.86,153.9,153.84,153.85,26
20130601|2013-04-22 08:00,22,153.85,153.85,153.81,153.84,17
20130601|2013-04-22 08:30,22,153.84,153.85,153.84,153.84,15
20130601|2013-04-22 09:00,22,153.84,153.89,153.84,153.85,17
20130601|2013-04-22 09:30,22,153.85,153.92,153.85,153.85,35
20130601|2013-04-22 10:00,22,153.89,153.89,153.89,153.89,2
20130601|2013-04-23 01:30,23,153.95,154.09,153.84,154.01,31
20130601|2013-04-23 02:00,23,154,154,153.95,153.95,9
20130601|2013-04-23 02:30,23,154,154,154,154,10
20130601|2013-04-23 03:00,23,154,154.09,154,154.09,7
20130601|2013-04-23 03:30,23,154.09,154.26,154.09,154.26,33
20130601|2013-04-23 04:00,23,154.23,154.24,154.14,154.14,5
20130601|2013-04-23 05:00,23,154.22,154.22,154.22,154.22,1
20130601|2013-04-23 06:00,23,154.13,154.18,154.13,154.18,2
20130601|2013-04-23 07:00,23,154.18,154.18,154.13,154.16,56
20130601|2013-04-23 08:00,23,154.1,154.1,154.09,154.09,7
20130601|2013-04-23 08:30,23,154.05,154.05,153.9,153.9,41
20130601|2013-04-23 09:00,23,153.9,154,153.88,154,15
20130601|2013-04-23 09:30,23,153.99,154.1,153.99,154.08,25
20130601|2013-04-24 01:30,24,154.15,154.16,154.05,154.16,133
20130601|2013-04-24 02:00,24,154.05,154.15,154,154.1,76
20130601|2013-04-24 02:30,24,154.12,154.14,154.12,154.14,4
20130601|2013-04-24 03:30,24,154.05,154.05,154.01,154.05,13
20130601|2013-04-24 04:00,24,154.01,154.01,154,154,8
20130601|2013-04-24 04:30,24,153.95,153.95,153.95,153.95,4
20130601|2013-04-24 05:30,24,153.95,154.03,153.95,154.03,4
20130601|2013-04-24 06:00,24,154.03,154.04,154.03,154.04,2
20130601|2013-04-24 07:00,24,154.05,154.05,154.05,154.05,6
20130601|2013-04-24 07:30,24,154.05,154.12,154.05,154.12,3
20130601|2013-04-24 08:00,24,154.06,154.06,154.06,154.06,4
20130601|2013-04-24 08:30,24,154.02,154.04,154.02,154.04,4
20130601|2013-04-24 09:00,24,154.05,154.11,154.05,154.08,22
20130601|2013-04-24 09:30,24,154.08,154.2,154.08,154.15,69
20130601|2013-04-25 01:30,25,154.07,154.2,154.07,154.11,39
20130601|2013-04-25 02:00,25,154.11,154.12,154.11,154.12,13
20130601|2013-04-25 02:30,25,154.15,154.16,154.15,154.16,15
20130601|2013-04-25 03:00,25,154.16,154.16,154.16,154.16,2
20130601|2013-04-25 03:30,25,154.11,154.13,154.06,154.06,13
20130601|2013-04-25 04:00,25,154.15,154.15,154.15,154.15,1
20130601|2013-04-25 06:00,25,154.12,154.12,154.12,154.12,1
20130601|2013-04-25 06:30,25,154.07,154.07,154.07,154.07,3
20130601|2013-04-25 07:00,25,154.15,154.15,154.15,154.15,2
20130601|2013-04-25 08:00,25,154.13,154.13,154.13,154.13,5
20130601|2013-04-25 09:00,25,154.19,154.2,154.19,154.2,10
20130601|2013-04-25 09:30,25,154.18,154.19,154.12,154.12,20
20130601|2013-04-26 01:30,26,154.3,154.3,154.3,154.3,8
20130601|2013-04-26 02:00,26,154.26,154.27,154.26,154.27,5
20130601|2013-04-26 05:00,26,154.25,154.25,154.25,154.25,4
20130601|2013-04-26 05:30,26,154.25,154.25,154.25,154.25,5
20130601|2013-04-26 06:00,26,154.27,154.27,154.1,154.1,34
20130601|2013-04-26 06:30,26,154.18,154.18,154.18,154.18,5
20130601|2013-04-26 07:00,26,154.18,154.27,154.18,154.2,41
20130601|2013-04-26 07:30,26,154.3,154.4,154.3,154.3,17
20130601|2013-04-26 08:00,26,154.32,154.32,154.32,154.32,1
20130601|2013-04-26 08:30,26,154.34,154.36,154.32,154.32,4
20130601|2013-04-26 09:00,26,154.29,154.35,154.29,154.35,3
20130601|2013-04-26 09:30,26,154.38,154.39,154.33,154.33,32
20130601|2013-04-26 10:00,26,154.32,154.32,154.32,154.32,3
20130601|2013-04-29 01:30,29,154.36,154.36,154.36,154.36,2
20130601|2013-04-29 02:00,29,154.24,154.24,154,154.11,86
20130601|2013-04-29 03:00,29,154.14,154.14,154.14,154.14,18
20130601|2013-04-29 03:30,29,154.14,154.19,154.14,154.19,35
20130601|2013-04-29 04:30,29,154.21,154.21,154.21,154.21,1
20130601|2013-04-29 05:00,29,154.19,154.19,154.06,154.06,2
20130601|2013-04-29 05:30,29,154.09,154.09,154.08,154.08,2
20130601|2013-04-29 06:00,29,154.21,154.21,154.21,154.21,1
20130601|2013-04-29 07:00,29,154.22,154.22,154.22,154.22,1
20130601|2013-04-29 09:00,29,154.2,154.23,154.2,154.23,6
20130601|2013-04-29 09:30,29,154.23,154.33,154.23,154.32,17
20130601|2013-04-30 06:00,30,154.47,154.47,154.47,154.47,1
20130601|2013-04-30 06:30,30,154.42,154.42,154.42,154.42,5
20130601|2013-04-30 07:00,30,154.44,154.44,154.44,154.44,1
20130601|2013-04-30 07:30,30,154.4,154.4,154.35,154.35,9
20130601|2013-04-30 08:00,30,154.34,154.34,154.34,154.34,4
20130601|2013-04-30 09:00,30,154.41,154.41,154.33,154.33,3
20130601|2013-04-30 09:30,30,154.35,154.39,154.32,154.39,53
20130601|2013-05-02 01:30,2,154.49,154.49,154.31,154.44,26
20130601|2013-05-02 02:00,2,154.38,154.42,154.38,154.42,4
20130601|2013-05-02 02:30,2,154.38,154.38,154.38,154.38,34
20130601|2013-05-02 03:00,2,154.38,154.41,154.38,154.41,10
20130601|2013-05-02 03:30,2,154.41,154.44,154.4,154.43,7
20130601|2013-05-02 04:00,2,154.44,154.44,154.44,154.44,1
20130601|2013-05-02 04:30,2,154.42,154.42,154.38,154.38,4
20130601|2013-05-02 05:00,2,154.44,154.44,154.44,154.44,1
20130601|2013-05-02 05:30,2,154.48,154.48,154.48,154.48,2
20130601|2013-05-02 06:00,2,154.48,154.48,154.48,154.48,1
20130601|2013-05-02 06:30,2,154.48,154.54,154.44,154.44,41
20130601|2013-05-02 07:00,2,154.44,154.44,154.43,154.43,19
20130601|2013-05-02 07:30,2,154.44,154.52,154.44,154.52,10
20130601|2013-05-02 08:00,2,154.58,154.76,154.58,154.76,20
20130601|2013-05-02 09:00,2,154.71,154.75,154.71,154.72,3
20130601|2013-05-02 09:30,2,154.75,154.86,154.71,154.77,62
20130601|2013-05-03 01:30,3,154.8,154.81,154.78,154.78,34
20130601|2013-05-03 02:00,3,154.75,154.75,154.75,154.75,5
20130601|2013-05-03 03:00,3,154.76,154.76,154.76,154.76,10
20130601|2013-05-03 03:30,3,154.76,154.76,154.76,154.76,9
20130601|2013-05-03 04:00,3,154.7,154.7,154.7,154.7,6
20130601|2013-05-03 04:30,3,154.62,154.62,154.56,154.56,26
20130601|2013-05-03 05:00,3,154.69,154.69,154.69,154.69,5
20130601|2013-05-03 05:30,3,154.7,154.7,154.69,154.69,13
20130601|2013-05-03 06:00,3,154.74,154.74,154.72,154.72,6
20130601|2013-05-03 07:00,3,154.74,154.74,154.74,154.74,2
20130601|2013-05-03 07:30,3,154.62,154.7,154.53,154.65,91
20130601|2013-05-03 08:00,3,154.66,154.66,154.65,154.65,5
20130601|2013-05-03 08:30,3,154.68,154.69,154.62,154.62,35
20130601|2013-05-03 09:00,3,154.66,154.7,154.6,154.63,21
20130601|2013-05-03 09:30,3,154.56,154.65,154.56,154.6,35
20130601|2013-05-03 10:00,3,154.57,154.57,154.57,154.57,4
20130601|2013-05-06 01:30,6,154.67,154.68,154.6,154.62,65
20130601|2013-05-06 02:00,6,154.6,154.63,154.57,154.63,35
20130601|2013-05-06 03:00,6,154.64,154.64,154.64,154.64,7
20130601|2013-05-06 03:30,6,154.63,154.63,154.63,154.63,2
20130601|2013-05-06 04:00,6,154.6,154.6,154.6,154.6,2
20130601|2013-05-06 05:00,6,154.63,154.63,154.63,154.63,3
20130601|2013-05-06 05:30,6,154.64,154.64,154.64,154.64,9
20130601|2013-05-06 07:30,6,154.67,154.68,154.56,154.56,10
20130601|2013-05-06 08:30,6,154.52,154.52,154.52,154.52,2
20130601|2013-05-06 09:00,6,154.5,154.55,154.5,154.53,24
20130601|2013-05-06 09:30,6,154.6,154.65,154.6,154.61,18
20130601|2013-05-07 01:30,7,154.69,154.7,154.67,154.67,50
20130601|2013-05-07 02:00,7,154.67,154.67,154.57,154.57,42
20130601|2013-05-07 02:30,7,154.55,154.56,154.55,154.56,4
20130601|2013-05-07 03:00,7,154.57,154.57,154.52,154.56,29
20130601|2013-05-07 03:30,7,154.52,154.59,154.51,154.51,10
20130601|2013-05-07 04:00,7,154.43,154.43,154.39,154.43,9
20130601|2013-05-07 04:30,7,154.39,154.39,154.36,154.39,6
20130601|2013-05-07 05:00,7,154.35,154.35,154.27,154.27,14
20130601|2013-05-07 05:30,7,154.33,154.33,154.33,154.33,1
20130601|2013-05-07 06:00,7,154.34,154.36,154.29,154.33,41
20130601|2013-05-07 06:30,7,154.4,154.4,154.35,154.35,8
20130601|2013-05-07 07:00,7,154.35,154.35,154.32,154.32,11
20130601|2013-05-07 07:30,7,154.32,154.36,154.32,154.35,3
20130601|2013-05-07 08:00,7,154.29,154.3,154.23,154.28,16
20130601|2013-05-07 08:30,7,154.23,154.28,154.23,154.28,8
20130601|2013-05-07 09:00,7,154.28,154.33,154.26,154.26,95
20130601|2013-05-07 09:30,7,154.26,154.3,154.24,154.3,18
20130601|2013-05-08 01:30,8,154.42,154.42,154.26,154.28,87
20130601|2013-05-08 02:00,8,154.25,154.29,154.25,154.29,34
20130601|2013-05-08 02:30,8,154.29,154.29,154.29,154.29,13
20130601|2013-05-08 03:00,8,154.29,154.29,154.29,154.29,1
20130601|2013-05-08 04:00,8,154.22,154.24,154.22,154.24,16
20130601|2013-05-08 04:30,8,154.23,154.3,154.23,154.3,7
20130601|2013-05-08 05:00,8,154.22,154.25,154.14,154.14,38
20130601|2013-05-08 07:00,8,154.18,154.18,154.18,154.18,1
20130601|2013-05-08 07:30,8,154.2,154.3,154.2,154.3,15
20130601|2013-05-08 08:00,8,154.31,154.31,154.28,154.28,13
20130601|2013-05-08 08:30,8,154.3,154.33,154.3,154.33,10
20130601|2013-05-08 09:00,8,154.34,154.35,154.3,154.3,76
20130601|2013-05-08 09:30,8,154.32,154.34,154.28,154.31,37
20130601|2013-05-10 01:30,10,154.21,154.27,154.14,154.24,94
20130601|2013-05-10 02:00,10,154.22,154.22,154.22,154.22,2
20130601|2013-05-10 02:30,10,154.22,154.22,154.13,154.13,22
20130601|2013-05-10 03:00,10,154.13,154.22,154.13,154.22,30
20130601|2013-05-10 03:30,10,154.22,154.26,154.22,154.26,27
20130601|2013-05-10 04:00,10,154.26,154.26,154.26,154.26,1
20130601|2013-05-10 04:30,10,154.22,154.23,154.21,154.21,9
20130601|2013-05-10 05:00,10,154.23,154.28,154.23,154.24,48
20130601|2013-05-10 05:30,10,154.24,154.24,154.17,154.17,7
20130601|2013-05-10 06:00,10,154.13,154.13,154.1,154.1,18
20130601|2013-05-10 06:30,10,154.18,154.24,154.18,154.24,55
20130601|2013-05-10 07:00,10,154.24,154.29,154.24,154.29,32
20130601|2013-05-10 07:30,10,154.27,154.28,154.16,154.28,46
20130601|2013-05-10 08:00,10,154.22,154.24,154.18,154.24,6
20130601|2013-05-10 08:30,10,154.24,154.24,154.11,154.11,45
20130601|2013-05-10 09:00,10,154.09,154.11,154,154,37
20130601|2013-05-10 09:30,10,153.94,153.94,153.9,153.9,31
20130601|2013-05-13 01:30,13,154.05,154.06,153.93,154.06,33
20130601|2013-05-13 02:00,13,154.05,154.05,153.94,154,37
20130601|2013-05-13 03:00,13,154.03,154.04,154.03,154.04,7
20130601|2013-05-13 03:30,13,154.04,154.05,154.02,154.05,31
20130601|2013-05-13 04:00,13,154.04,154.07,154.04,154.07,7
20130601|2013-05-13 04:30,13,154.02,154.02,153.97,153.98,8
20130601|2013-05-13 05:00,13,154.04,154.12,153.98,154.11,44
20130601|2013-05-13 05:30,13,154.11,154.11,154.11,154.11,5
20130601|2013-05-13 06:00,13,154,154.05,153.96,153.98,12
20130601|2013-05-13 06:30,13,154.06,154.06,154.04,154.04,7
20130601|2013-05-13 07:00,13,154.08,154.14,154.08,154.14,39
20130601|2013-05-13 08:00,13,154.09,154.1,154.09,154.1,4
20130601|2013-05-13 08:30,13,154.1,154.1,154.09,154.09,23
20130601|2013-05-13 09:00,13,154.09,154.1,154.07,154.1,19
20130601|2013-05-13 09:30,13,154,154,153.85,153.9,98
20130601|2013-05-14 01:30,14,153.85,153.85,153.75,153.79,52
20130601|2013-05-14 02:00,14,153.76,153.78,153.75,153.78,68
20130601|2013-05-14 02:30,14,153.82,153.82,153.75,153.75,12
20130601|2013-05-14 03:00,14,153.78,153.81,153.77,153.8,25
20130601|2013-05-14 03:30,14,153.81,153.82,153.78,153.78,30
20130601|2013-05-14 04:00,14,153.82,153.92,153.82,153.9,52
20130601|2013-05-14 04:30,14,153.9,153.9,153.89,153.89,17
20130601|2013-05-14 05:00,14,153.93,153.94,153.93,153.94,12
20130601|2013-05-14 05:30,14,153.96,153.99,153.96,153.99,18
20130601|2013-05-14 06:00,14,153.97,153.98,153.97,153.98,9
20130601|2013-05-14 06:30,14,153.95,153.95,153.87,153.91,28
20130601|2013-05-14 07:30,14,153.95,153.99,153.95,153.96,77
20130601|2013-05-14 08:00,14,153.97,153.97,153.97,153.97,3
20130601|2013-05-14 08:30,14,153.98,154.01,153.97,153.98,25
20130601|2013-05-14 09:00,14,154,154.05,153.99,154.02,24
20130601|2013-05-14 09:30,14,153.96,153.96,153.89,153.89,16
20130601|2013-05-15 01:30,15,153.74,153.76,153.67,153.67,46
20130601|2013-05-15 02:00,15,153.78,153.78,153.68,153.69,13
20130601|2013-05-15 02:30,15,153.7,153.7,153.65,153.65,29
20130601|2013-05-15 03:00,15,153.62,153.64,153.56,153.64,26
20130601|2013-05-15 03:30,15,153.6,153.64,153.6,153.64,4
20130601|2013-05-15 04:00,15,153.62,153.7,153.62,153.69,23
20130601|2013-05-15 04:30,15,153.63,153.63,153.56,153.56,16
20130601|2013-05-15 05:00,15,153.55,153.55,153.5,153.54,24
20130601|2013-05-15 05:30,15,153.53,153.53,153.47,153.49,15
20130601|2013-05-15 06:00,15,153.54,153.54,153.43,153.43,15
20130601|2013-05-15 06:30,15,153.51,153.6,153.51,153.6,33
20130601|2013-05-15 07:00,15,153.6,153.65,153.6,153.64,11
20130601|2013-05-15 07:30,15,153.68,153.7,153.6,153.7,16
20130601|2013-05-15 08:00,15,153.72,153.77,153.72,153.76,31
20130601|2013-05-15 08:30,15,153.76,153.76,153.65,153.65,13
20130601|2013-05-15 09:00,15,153.64,153.65,153.61,153.61,7
20130601|2013-05-15 09:30,15,153.61,153.67,153.6,153.67,13
20130601|2013-05-16 01:30,16,153.7,153.72,153.7,153.7,90
20130601|2013-05-16 02:00,16,153.62,153.62,153.62,153.62,7
20130601|2013-05-16 02:30,16,153.62,153.67,153.62,153.67,21
20130601|2013-05-16 03:00,16,153.67,153.73,153.67,153.73,23
20130601|2013-05-16 03:30,16,153.69,153.69,153.67,153.67,8
20130601|2013-05-16 05:00,16,153.65,153.69,153.65,153.68,26
20130601|2013-05-16 05:30,16,153.62,153.62,153.6,153.6,5
20130601|2013-05-16 06:00,16,153.58,153.65,153.53,153.65,16
20130601|2013-05-16 06:30,16,153.67,153.68,153.67,153.68,4
20130601|2013-05-16 07:00,16,153.7,153.7,153.58,153.58,24
20130601|2013-05-16 07:30,16,153.66,153.85,153.66,153.8,31
20130601|2013-05-16 08:00,16,153.8,153.8,153.8,153.8,47
20130601|2013-05-16 08:30,16,153.8,153.8,153.8,153.8,24
20130601|2013-05-16 09:00,16,153.84,153.87,153.84,153.87,12
20130601|2013-05-16 09:30,16,153.8,153.85,153.74,153.74,16
20130601|2013-05-17 01:30,17,153.67,153.77,153.67,153.71,115
20130601|2013-05-17 02:00,17,153.8,153.83,153.8,153.8,47
20130601|2013-05-17 03:00,17,153.81,153.88,153.8,153.88,45
20130601|2013-05-17 03:30,17,153.88,153.93,153.86,153.93,51
20130601|2013-05-17 04:00,17,153.94,154,153.94,154,12
20130601|2013-05-17 04:30,17,154.02,154.02,154.02,154.02,1
20130601|2013-05-17 05:00,17,154,154.05,154,154.05,40
20130601|2013-05-17 05:30,17,154.06,154.09,154.06,154.09,8
20130601|2013-05-17 06:00,17,154.09,154.12,154.05,154.11,58
20130601|2013-05-17 06:30,17,154.05,154.35,154.05,154.22,49
20130601|2013-05-17 07:00,17,154.25,154.26,154.16,154.18,10
20130601|2013-05-17 07:30,17,154.18,154.18,154.18,154.18,2
20130601|2013-05-17 08:00,17,154.12,154.14,153.99,153.99,35
20130601|2013-05-17 08:30,17,154.03,154.15,154.03,154.1,38
20130601|2013-05-17 09:00,17,154.08,154.14,154.03,154.13,75
20130601|2013-05-17 09:30,17,154.12,154.13,153.98,154.03,25
20130601|2013-05-21 01:30,21,153.81,153.81,153.62,153.63,101
20130601|2013-05-21 02:00,21,153.63,153.63,153.49,153.59,83
20130601|2013-05-21 02:30,21,153.59,153.59,153.5,153.52,27
20130601|2013-05-21 03:00,21,153.57,153.57,153.52,153.53,9
20130601|2013-05-21 03:30,21,153.58,153.6,153.57,153.59,82
20130601|2013-05-21 04:00,21,153.64,153.65,153.57,153.65,19
20130601|2013-05-21 04:30,21,153.66,153.67,153.64,153.64,13
20130601|2013-05-21 05:00,21,153.69,153.73,153.69,153.7,12
20130601|2013-05-21 05:30,21,153.7,153.75,153.7,153.72,20
20130601|2013-05-21 06:00,21,153.68,153.69,153.68,153.69,7
20130601|2013-05-21 06:30,21,153.67,153.71,153.67,153.67,35
20130601|2013-05-21 07:00,21,153.62,153.63,153.62,153.63,2
20130601|2013-05-21 07:30,21,153.7,153.7,153.7,153.7,2
20130601|2013-05-21 08:00,21,153.63,153.68,153.6,153.68,23
20130601|2013-05-21 08:30,21,153.6,153.67,153.57,153.65,21
20130601|2013-05-21 09:00,21,153.64,153.65,153.62,153.65,32
20130601|2013-05-21 09:30,21,153.65,153.65,153.52,153.61,58
20130601|2013-05-22 01:30,22,153.72,153.72,153.56,153.67,16
20130601|2013-05-22 02:00,22,153.53,153.6,153.51,153.6,93
20130601|2013-05-22 02:30,22,153.57,153.57,153.56,153.56,16
20130601|2013-05-22 03:00,22,153.58,153.6,153.48,153.52,63
20130601|2013-05-22 03:30,22,153.56,153.56,153.56,153.56,20
20130601|2013-05-22 04:00,22,153.61,153.65,153.6,153.6,10
20130601|2013-05-22 04:30,22,153.64,153.65,153.64,153.65,9
20130601|2013-05-22 05:00,22,153.65,153.67,153.6,153.61,21
20130601|2013-05-22 05:30,22,153.63,153.64,153.53,153.58,43
20130601|2013-05-22 06:00,22,153.58,153.67,153.58,153.67,9
20130601|2013-05-22 06:30,22,153.61,153.61,153.6,153.6,23
20130601|2013-05-22 07:00,22,153.58,153.59,153.55,153.56,28
20130601|2013-05-22 07:30,22,153.57,153.58,153.56,153.57,14
20130601|2013-05-22 08:00,22,153.64,153.66,153.63,153.63,14
20130601|2013-05-22 08:30,22,153.65,153.65,153.56,153.63,31
20130601|2013-05-22 09:00,22,153.57,153.76,153.57,153.61,60
20130601|2013-05-22 09:30,22,153.6,153.6,153.32,153.43,156
20130601|2013-05-22 10:00,22,153.5,153.5,153.5,153.5,4
20130601|2013-05-23 01:30,23,153.5,153.68,153.5,153.6,59
20130601|2013-05-23 02:00,23,153.6,153.6,153.42,153.5,93
20130601|2013-05-23 02:30,23,153.5,153.5,153.42,153.42,14
20130601|2013-05-23 03:00,23,153.44,153.66,153.44,153.6,53
20130601|2013-05-23 03:30,23,153.66,153.72,153.65,153.65,49
20130601|2013-05-23 04:00,23,153.65,153.68,153.55,153.56,9
20130601|2013-05-23 04:30,23,153.55,153.6,153.53,153.6,6
20130601|2013-05-23 05:00,23,153.55,153.68,153.54,153.68,61
20130601|2013-05-23 05:30,23,153.51,153.51,153.51,153.51,1
20130601|2013-05-23 06:00,23,153.56,153.57,153.5,153.5,21
20130601|2013-05-23 06:30,23,153.56,153.64,153.56,153.61,41
20130601|2013-05-23 07:30,23,153.54,153.57,153.54,153.57,3
20130601|2013-05-23 08:00,23,153.66,153.66,153.66,153.66,2
20130601|2013-05-23 08:30,23,153.66,153.71,153.64,153.71,12
20130601|2013-05-23 09:00,23,153.68,153.68,153.55,153.55,47
20130601|2013-05-23 09:30,23,153.55,153.58,153.43,153.52,48
20130601|2013-05-23 10:00,23,153.6,153.6,153.6,153.6,16
20130601|2013-05-24 01:30,24,153.64,153.64,153.55,153.55,25
20130601|2013-05-24 02:00,24,153.55,153.55,153.47,153.47,27
20130601|2013-05-24 02:30,24,153.55,153.56,153.51,153.51,12
20130601|2013-05-24 03:00,24,153.5,153.5,153.26,153.26,26
20130601|2013-05-24 03:30,24,153.33,153.39,153.33,153.37,41
20130601|2013-05-24 04:00,24,153.37,153.37,153.28,153.28,3
20130601|2013-05-24 04:30,24,153.37,153.4,153.37,153.39,41
20130601|2013-05-24 05:00,24,153.39,153.39,153.3,153.35,21
20130601|2013-05-24 05:30,24,153.34,153.42,153.33,153.42,61
20130601|2013-05-24 06:00,24,153.42,153.5,153.36,153.48,39
20130601|2013-05-24 06:30,24,153.4,153.5,153.4,153.42,18
20130601|2013-05-24 07:00,24,153.46,153.46,153.41,153.41,3
20130601|2013-05-24 07:30,24,153.46,153.53,153.46,153.52,13
20130601|2013-05-24 08:00,24,153.52,153.63,153.49,153.55,72
20130601|2013-05-24 08:30,24,153.6,153.69,153.52,153.69,28
20130601|2013-05-24 09:00,24,153.64,153.73,153.6,153.73,15
20130601|2013-05-24 09:30,24,153.63,153.63,153.48,153.59,33
20130601|2013-05-27 01:30,27,153.48,153.5,153.48,153.48,76
20130601|2013-05-27 02:00,27,153.47,153.47,153.4,153.41,6
20130601|2013-05-27 03:00,27,153.41,153.41,153.41,153.41,1
20130601|2013-05-27 03:30,27,153.48,153.59,153.48,153.58,68
20130601|2013-05-27 04:00,27,153.44,153.44,153.44,153.44,15
20130601|2013-05-27 04:30,27,153.44,153.45,153.44,153.45,14
20130601|2013-05-27 05:00,27,153.5,153.59,153.5,153.59,60
20130601|2013-05-27 06:00,27,153.53,153.53,153.53,153.53,2
20130601|2013-05-27 06:30,27,153.54,153.59,153.54,153.56,78
20130601|2013-05-27 07:00,27,153.58,153.58,153.58,153.58,1
20130601|2013-05-27 07:30,27,153.49,153.49,153.49,153.49,1
20130601|2013-05-27 08:00,27,153.54,153.64,153.53,153.59,59
20130601|2013-05-27 08:30,27,153.55,153.55,153.55,153.55,5
20130601|2013-05-27 09:00,27,153.53,153.53,153.53,153.53,3
20130601|2013-05-27 09:30,27,153.54,153.56,153.45,153.45,14
20130601|2013-05-28 01:30,28,153.39,153.44,153.34,153.41,74
20130601|2013-05-28 02:00,28,153.41,153.41,153.39,153.39,6
20130601|2013-05-28 02:30,28,153.42,153.42,153.42,153.42,1
20130601|2013-05-28 03:00,28,153.35,153.36,153.35,153.36,2
20130601|2013-05-28 03:30,28,153.43,153.48,153.35,153.41,30
20130601|2013-05-28 04:00,28,153.41,153.46,153.38,153.38,33
20130601|2013-05-28 05:00,28,153.42,153.46,153.37,153.46,34
20130601|2013-05-28 05:30,28,153.47,153.57,153.47,153.57,39
20130601|2013-05-28 06:00,28,153.57,153.57,153.5,153.5,7
20130601|2013-05-28 06:30,28,153.53,153.53,153.53,153.53,14
20130601|2013-05-28 07:00,28,153.53,153.56,153.48,153.53,27
20130601|2013-05-28 07:30,28,153.47,153.55,153.47,153.55,22
20130601|2013-05-28 08:00,28,153.55,153.55,153.49,153.49,11
20130601|2013-05-28 08:30,28,153.53,153.56,153.48,153.54,20
20130601|2013-05-28 09:00,28,153.48,153.49,153.38,153.44,47
20130601|2013-05-28 09:30,28,153.44,153.44,153.29,153.32,76
20130601|2013-05-29 01:30,29,153.21,153.21,153.11,153.17,28
20130601|2013-05-29 02:00,29,153.2,153.22,153.15,153.22,110
20130601|2013-05-29 02:30,29,153.12,153.16,153.1,153.14,14
20130601|2013-05-29 03:00,29,153.06,153.1,152.79,152.98,124
20130601|2013-05-29 03:30,29,153.02,153.02,153.02,153.02,3
20130601|2013-05-29 04:00,29,153.02,153.03,152.95,152.96,18
20130601|2013-05-29 04:30,29,152.91,152.91,152.86,152.86,80
20130601|2013-05-29 05:00,29,152.92,153.03,152.73,152.73,78
20130601|2013-05-29 05:30,29,152.73,152.81,152.7,152.81,35
20130601|2013-05-29 06:00,29,152.85,152.85,152.76,152.76,35
20130601|2013-05-29 06:30,29,152.77,152.84,152.71,152.81,63
20130601|2013-05-29 07:00,29,152.76,152.89,152.75,152.85,33
20130601|2013-05-29 07:30,29,152.85,152.91,152.85,152.91,27
20130601|2013-05-29 08:00,29,152.95,152.95,152.85,152.85,7
20130601|2013-05-29 08:30,29,152.93,152.97,152.85,152.86,49
20130601|2013-05-29 09:00,29,152.93,152.93,152.85,152.85,24
20130601|2013-05-29 09:30,29,152.89,152.93,152.89,152.92,36
20130601|2013-05-29 10:00,29,152.94,152.94,152.94,152.94,2
20130601|2013-05-30 01:30,30,152.98,153.05,152.92,152.92,99
20130601|2013-05-30 02:00,30,152.9,152.9,152.85,152.85,18
20130601|2013-05-30 02:30,30,152.84,152.84,152.83,152.83,12
20130601|2013-05-30 03:00,30,152.81,152.94,152.81,152.9,42
20130601|2013-05-30 03:30,30,152.85,152.86,152.85,152.86,4
20130601|2013-05-30 04:00,30,152.86,152.94,152.86,152.94,16
20130601|2013-05-30 04:30,30,152.97,152.98,152.97,152.98,20
20130601|2013-05-30 05:00,30,152.96,152.97,152.9,152.92,46
20130601|2013-05-30 05:30,30,152.9,152.91,152.85,152.91,20
20130601|2013-05-30 06:00,30,152.95,152.95,152.95,152.95,1
20130601|2013-05-30 06:30,30,152.92,152.98,152.89,152.95,60
20130601|2013-05-30 07:00,30,152.94,152.94,152.94,152.94,10
20130601|2013-05-30 07:30,30,152.93,152.95,152.93,152.95,4
20130601|2013-05-30 08:00,30,152.95,152.95,152.9,152.9,63
20130601|2013-05-30 08:30,30,152.88,152.88,152.87,152.87,10
20130601|2013-05-30 09:00,30,152.95,152.97,152.92,152.97,12
20130601|2013-05-30 09:30,30,152.9,152.9,152.85,152.85,23
20130601|2013-05-31 01:30,31,152.9,152.97,152.89,152.97,119
20130601|2013-05-31 02:00,31,152.98,153.02,152.9,153,168
20130601|2013-05-31 02:30,31,153.01,153.08,152.97,152.97,21
20130601|2013-05-31 03:00,31,152.97,153.05,152.95,153.01,113
20130601|2013-05-31 03:30,31,153.05,153.12,153,153,226
20130601|2013-05-31 04:30,31,153.02,153.04,153.02,153.02,32
20130601|2013-05-31 05:00,31,153.06,153.1,153.03,153.03,38
20130601|2013-05-31 05:30,31,153.07,153.1,153.02,153.02,46
20130601|2013-05-31 06:00,31,153.05,153.11,153.05,153.11,7
20130601|2013-05-31 06:30,31,153.06,153.2,153.06,153.07,121
20130601|2013-05-31 07:00,31,153.06,153.06,153.01,153.01,6
20130601|2013-05-31 07:30,31,153.01,153.01,153,153,5
20130601|2013-05-31 08:00,31,153,153.07,152.95,153.06,66
20130601|2013-05-31 08:30,31,153.01,153.01,152.85,152.98,394
20130601|2013-05-31 09:00,31,152.9,152.92,152.84,152.9,103
20130601|2013-05-31 09:30,31,152.84,152.84,152.77,152.82,21
20130601|2013-05-31 10:00,31,152.77,152.77,152.77,152.77,10
20130601|2013-06-03 01:30,3,152.77,152.77,152.71,152.71,42
20130601|2013-06-03 02:00,3,152.67,152.67,152.45,152.55,92
20130601|2013-06-03 02:30,3,152.58,152.6,152.47,152.47,75
20130601|2013-06-03 03:00,3,152.52,152.57,152.52,152.57,31
20130601|2013-06-03 03:30,3,152.5,152.58,152.5,152.56,69
20130601|2013-06-03 04:00,3,152.56,152.56,152.45,152.46,32
20130601|2013-06-03 04:30,3,152.42,152.42,152.25,152.36,86
20130601|2013-06-03 05:00,3,152.38,152.38,152.32,152.32,44
20130601|2013-06-03 05:30,3,152.32,152.35,152.3,152.3,30
20130601|2013-06-03 06:00,3,152.31,152.31,152.25,152.3,15
20130601|2013-06-03 06:30,3,152.24,152.3,152.23,152.23,79
20130601|2013-06-03 07:00,3,152.28,152.34,152.22,152.32,12
20130601|2013-06-03 07:30,3,152.32,152.35,152.32,152.35,3
20130601|2013-06-03 08:00,3,152.35,152.39,152.31,152.31,25
20130601|2013-06-03 08:30,3,152.37,152.37,152.3,152.3,18
20130601|2013-06-03 09:00,3,152.35,152.47,152.35,152.45,25
20130601|2013-06-03 09:30,3,152.33,152.34,152.18,152.31,54
20130601|2013-06-04 01:30,4,151.94,152.05,151.86,152.02,109
20130601|2013-06-04 02:00,4,152.02,152.05,151.97,152,55
20130601|2013-06-04 02:30,4,152.08,152.08,152.07,152.07,7
20130601|2013-06-04 03:00,4,152.08,152.1,151.99,152.09,46
20130601|2013-06-04 03:30,4,152.06,152.11,152.06,152.11,71
20130601|2013-06-04 04:00,4,152.11,152.11,152.05,152.11,17
20130601|2013-06-04 04:30,4,152.08,152.11,152.08,152.11,15
20130601|2013-06-04 05:00,4,152.08,152.11,152.03,152.08,36
20130601|2013-06-04 05:30,4,152.02,152.14,152.02,152.07,63
20130601|2013-06-04 06:00,4,152.18,152.19,152.18,152.19,6
20130601|2013-06-04 06:30,4,152.16,152.19,152.12,152.15,70
20130601|2013-06-04 07:00,4,152.15,152.15,152.09,152.09,16
20130601|2013-06-04 07:30,4,152.08,152.13,152.05,152.13,32
20130601|2013-06-04 08:00,4,152.1,152.15,152.08,152.12,64
20130601|2013-06-04 08:30,4,152.11,152.16,152.11,152.15,78
20130601|2013-06-04 09:00,4,152.17,152.19,152.14,152.15,17
20130601|2013-06-04 09:30,4,152.17,152.2,152.11,152.12,60
20130601|2013-06-04 10:00,4,152.1,152.1,152.1,152.1,10
20130601|2013-06-05 01:30,5,152.05,152.08,152,152.01,60
20130601|2013-06-05 02:00,5,152.05,152.05,152,152.02,9
20130601|2013-06-05 02:30,5,152.04,152.04,152.02,152.03,11
20130601|2013-06-05 03:00,5,152.06,152.17,152.05,152.05,21
20130601|2013-06-05 03:30,5,152.02,152.08,151.99,152,79
20130601|2013-06-05 04:00,5,152,152.04,151.99,151.99,24
20130601|2013-06-05 05:00,5,152.03,152.03,152.03,152.03,2
20130601|2013-06-05 05:30,5,152.14,152.14,152.14,152.14,3
20130601|2013-06-05 06:30,5,152,152.09,152,152.01,60
20130601|2013-06-05 07:00,5,152,152.04,152,152.04,10
20130601|2013-06-05 07:30,5,151.94,151.94,151.94,151.94,1
20130601|2013-06-05 08:30,5,152.01,152.05,152.01,152.05,16
20130601|2013-06-05 09:00,5,152.05,152.07,152,152,15
20130601|2013-06-05 09:30,5,152,152,151.83,151.98,142
20130601|2013-06-06 01:30,6,152,152,152,152,2
20130601|2013-06-06 02:30,6,152,152.15,152,152.11,57
20130601|2013-06-06 03:00,6,152.14,152.17,152.13,152.13,24
20130601|2013-06-06 03:30,6,152.07,152.24,152.07,152.13,18
20130601|2013-06-06 04:00,6,152.2,152.21,152.2,152.21,46
20130601|2013-06-06 04:30,6,152.02,152.02,152.01,152.01,2
20130601|2013-06-06 05:00,6,152.15,152.15,152.02,152.06,10
20130901|2013-05-17 06:00,17,152.06,152.06,152.06,152.06,2
20130901|2013-05-17 06:30,17,152.3,152.3,152.3,152.3,3
20130901|2013-05-21 06:30,21,151.64,151.64,151.64,151.64,4
20130901|2013-05-22 02:30,22,151.58,151.58,151.58,151.58,6
20130901|2013-05-22 08:30,22,151.61,151.61,151.61,151.61,1
20130901|2013-05-22 09:30,22,151.5,151.5,151.35,151.35,8
20130901|2013-05-23 03:00,23,151.54,151.54,151.54,151.54,3
20130901|2013-05-23 03:30,23,151.77,151.77,151.77,151.77,1
20130901|2013-05-23 06:00,23,151.41,151.41,151.41,151.41,5
20130901|2013-05-23 07:30,23,151.52,151.52,151.52,151.52,2
20130901|2013-05-23 08:00,23,151.66,151.66,151.66,151.66,2
20130901|2013-05-24 03:00,24,151.31,151.31,151.31,151.31,4
20130901|2013-05-24 04:00,24,151.41,151.41,151.41,151.41,1
20130901|2013-05-24 07:30,24,151.45,151.45,151.45,151.45,2
20130901|2013-05-24 08:00,24,151.5,151.5,151.5,151.5,1
20130901|2013-05-24 09:00,24,151.65,151.65,151.65,151.65,5
20130901|2013-05-27 01:30,27,151.43,151.43,151.43,151.43,7
20130901|2013-05-27 03:30,27,151.5,151.5,151.5,151.5,1
20130901|2013-05-27 05:00,27,151.52,151.54,151.52,151.54,2
20130901|2013-05-28 01:30,28,151.29,151.29,151.24,151.24,28
20130901|2013-05-28 02:00,28,151.32,151.32,151.32,151.32,2
20130901|2013-05-28 02:30,28,151.34,151.34,151.34,151.34,1
20130901|2013-05-28 04:00,28,151.3,151.33,151.3,151.31,4
20130901|2013-05-28 05:00,28,151.32,151.32,151.27,151.27,22
20130901|2013-05-28 06:00,28,151.41,151.41,151.41,151.41,3
20130901|2013-05-28 06:30,28,151.46,151.46,151.46,151.46,1
20130901|2013-05-28 07:30,28,151.47,151.47,151.47,151.47,1
20130901|2013-05-28 08:00,28,151.5,151.5,151.48,151.48,3
20130901|2013-05-28 08:30,28,151.48,151.48,151.48,151.48,2
20130901|2013-05-28 09:00,28,151.48,151.48,151.41,151.46,23
20130901|2013-05-28 09:30,28,151.42,151.42,151.35,151.35,34
20130901|2013-05-29 01:30,29,151.15,151.19,151.15,151.19,21
20130901|2013-05-29 02:00,29,151.21,151.22,151.15,151.17,102
20130901|2013-05-29 02:30,29,151.19,151.19,151.19,151.19,1
20130901|2013-05-29 03:00,29,151.01,151.1,150.9,151.1,27
20130901|2013-05-29 04:00,29,151.03,151.03,151.03,151.03,2
20130901|2013-05-29 04:30,29,150.87,150.87,150.84,150.84,41
20130901|2013-05-29 05:00,29,150.8,150.8,150.8,150.8,4
20130901|2013-05-29 06:30,29,150.7,150.77,150.7,150.77,3
20130901|2013-05-29 07:00,29,150.8,150.82,150.76,150.76,5
20130901|2013-05-29 08:30,29,150.9,150.9,150.9,150.9,3
20130901|2013-05-29 09:00,29,150.82,150.82,150.79,150.79,5
20130901|2013-05-30 01:30,30,151.05,151.05,151.05,151.05,2
20130901|2013-05-30 02:00,30,150.83,150.83,150.83,150.83,3
20130901|2013-05-30 02:30,30,150.81,150.81,150.81,150.81,2
20130901|2013-05-30 03:00,30,150.78,150.83,150.78,150.83,17
20130901|2013-05-30 04:00,30,150.83,150.83,150.83,150.83,1
20130901|2013-05-30 04:30,30,150.84,150.84,150.8,150.8,8
20130901|2013-05-30 05:00,30,150.8,150.8,150.77,150.77,22
20130901|2013-05-30 06:00,30,150.89,150.89,150.89,150.89,1
20130901|2013-05-30 07:00,30,150.79,150.79,150.77,150.77,12
20130901|2013-05-30 07:30,30,150.75,150.77,150.75,150.77,5
20130901|2013-05-30 08:30,30,150.73,150.73,150.72,150.72,10
20130901|2013-05-31 01:30,31,150.85,150.85,150.85,150.85,4
20130901|2013-05-31 02:00,31,150.81,150.81,150.73,150.77,98
20130901|2013-05-31 02:30,31,150.77,150.78,150.65,150.67,65
20130901|2013-05-31 03:00,31,150.72,150.75,150.7,150.75,113
20130901|2013-05-31 03:30,31,150.7,150.75,150.7,150.72,158
20130901|2013-05-31 04:30,31,150.75,150.78,150.75,150.77,30
20130901|2013-05-31 05:00,31,150.85,150.85,150.85,150.85,6
20130901|2013-05-31 06:00,31,150.74,150.74,150.74,150.74,3
20130901|2013-05-31 06:30,31,150.9,150.95,150.87,150.95,4
20130901|2013-05-31 07:00,31,150.8,150.8,150.8,150.8,2
20130901|2013-05-31 08:30,31,150.78,150.78,150.66,150.66,11
20130901|2013-05-31 09:00,31,150.68,150.78,150.68,150.78,7
20130901|2013-05-31 09:30,31,150.67,150.67,150.67,150.67,1
20130901|2013-06-03 02:00,3,150.53,150.53,150.36,150.36,12
20130901|2013-06-03 02:30,3,150.44,150.44,150.37,150.37,32
20130901|2013-06-03 03:00,3,150.42,150.53,150.42,150.42,26
20130901|2013-06-03 03:30,3,150.41,150.56,150.41,150.53,47
20130901|2013-06-03 04:00,3,150.53,150.53,150.32,150.32,36
20130901|2013-06-03 04:30,3,150.32,150.32,150.25,150.26,27
20130901|2013-06-03 05:00,3,150.21,150.28,150.2,150.22,36
20130901|2013-06-03 05:30,3,150.24,150.25,150.2,150.21,38
20130901|2013-06-03 06:00,3,150.27,150.27,150.23,150.23,3
20130901|2013-06-03 06:30,3,150.14,150.25,150.12,150.24,130
20130901|2013-06-03 07:00,3,150.18,150.3,150.08,150.3,9
20130901|2013-06-03 07:30,3,150.27,150.27,150.21,150.21,4
20130901|2013-06-03 08:00,3,150.25,150.4,150.25,150.27,110
20130901|2013-06-03 08:30,3,150.35,150.35,150.29,150.29,5
20130901|2013-06-03 09:00,3,150.4,150.46,150.35,150.45,15
20130901|2013-06-03 09:30,3,150.45,150.45,150.27,150.29,17
20130901|2013-06-04 01:30,4,149.96,150.15,149.83,150.15,83
20130901|2013-06-04 02:00,4,150.04,150.1,149.97,150,46
20130901|2013-06-04 02:30,4,150,150.13,150,150.13,20
20130901|2013-06-04 03:00,4,150.08,150.13,150,150.1,137
20130901|2013-06-04 03:30,4,150.09,150.18,150.08,150.15,138
20130901|2013-06-04 04:00,4,150.13,150.15,150.07,150.15,20
20130901|2013-06-04 04:30,4,150.08,150.15,150.08,150.15,25
20130901|2013-06-04 05:00,4,150.12,150.24,150.04,150.2,124
20130901|2013-06-04 05:30,4,150.23,150.35,150.22,150.25,108
20130901|2013-06-04 06:00,4,150.25,150.28,150.25,150.28,4
20130901|2013-06-04 06:30,4,150.22,150.3,150.22,150.27,88
20130901|2013-06-04 07:00,4,150.27,150.29,150.2,150.21,68
20130901|2013-06-04 07:30,4,150.21,150.24,150.17,150.24,37
20130901|2013-06-04 08:00,4,150.21,150.29,150.21,150.26,42
20130901|2013-06-04 08:30,4,150.25,150.29,150.22,150.28,101
20130901|2013-06-04 09:00,4,150.28,150.28,150.22,150.26,48
20130901|2013-06-04 09:30,4,150.27,150.27,150.13,150.17,43
20130901|2013-06-05 01:30,5,150.16,150.21,150.05,150.05,48
20130901|2013-06-05 02:00,5,150.1,150.1,150.06,150.08,9
20130901|2013-06-05 02:30,5,150.08,150.08,150.06,150.08,14
20130901|2013-06-05 03:00,5,150.11,150.14,150.05,150.11,29
20130901|2013-06-05 03:30,5,150.07,150.16,150.05,150.1,107
20130901|2013-06-05 04:00,5,150.1,150.1,150.1,150.1,14
20130901|2013-06-05 04:30,5,150.07,150.07,150.07,150.07,2
20130901|2013-06-05 05:00,5,150.06,150.06,150.03,150.05,32
20130901|2013-06-05 05:30,5,150.06,150.22,150.06,150.14,120
20130901|2013-06-05 06:00,5,150.09,150.09,150.03,150.08,3
20130901|2013-06-05 06:30,5,150.03,150.18,150,150.11,209
20130901|2013-06-05 07:00,5,150.1,150.1,150.1,150.1,10
20130901|2013-06-05 07:30,5,150.04,150.04,149.95,149.95,25
20130901|2013-06-05 08:00,5,149.95,149.95,149.95,149.95,2
20130901|2013-06-05 08:30,5,149.94,149.99,149.94,149.99,108
20130901|2013-06-05 09:00,5,149.96,150.04,149.9,149.9,85
20130901|2013-06-05 09:30,5,149.91,149.92,149.8,149.89,108
20130901|2013-06-06 01:30,6,149.85,149.95,149.85,149.89,53
20130901|2013-06-06 02:00,6,149.87,149.9,149.86,149.9,21
20130901|2013-06-06 02:30,6,149.92,149.92,149.86,149.86,21
20130901|2013-06-06 03:00,6,149.93,149.97,149.93,149.97,12
20130901|2013-06-06 03:30,6,149.87,150.23,149.87,150.17,129
20130901|2013-06-06 04:00,6,150.18,150.22,150.1,150.13,50
20130901|2013-06-06 04:30,6,150.1,150.1,150.07,150.08,10
20130901|2013-06-06 05:00,6,150.09,150.23,150.09,150.19,54
20130901|2013-06-06 05:30,6,150.21,150.43,150.2,150.34,101
20130901|2013-06-06 06:00,6,150.33,150.35,150.33,150.35,4
20130901|2013-06-06 06:30,6,150.33,151.9,150.33,150.42,377
20130901|2013-06-06 07:00,6,150.38,150.38,150.33,150.37,14
20130901|2013-06-06 07:30,6,150.37,150.37,149.9,149.9,44
20130901|2013-06-06 08:00,6,149.88,150.29,149.88,150.14,48
20130901|2013-06-06 08:30,6,150.15,150.34,150.01,150.01,159
20130901|2013-06-06 09:00,6,150.07,150.07,149.95,150.05,5
20130901|2013-06-06 09:30,6,150.05,150.1,150.04,150.1,35
20130901|2013-06-07 01:30,7,150.4,150.65,150.39,150.5,246
20130901|2013-06-07 02:00,7,150.39,150.39,150.21,150.21,68
20130901|2013-06-07 02:30,7,150.25,150.41,150.25,150.4,61
20130901|2013-06-07 03:00,7,150.31,150.39,150.31,150.39,2
20130901|2013-06-07 03:30,7,150.4,150.54,150.4,150.51,163
20130901|2013-06-07 04:00,7,150.5,150.55,150.45,150.55,18
20130901|2013-06-07 04:30,7,150.5,150.5,150.48,150.48,2
20130901|2013-06-07 05:00,7,150.55,150.62,150.55,150.56,20
20130901|2013-06-07 05:30,7,150.49,150.49,150.49,150.49,1
20130901|2013-06-07 06:30,7,150.52,150.69,150.43,150.43,35
20130901|2013-06-07 07:00,7,150.45,150.49,150.24,150.24,23
20130901|2013-06-07 07:30,7,150.24,150.3,150.11,150.16,107
20130901|2013-06-07 08:00,7,150.2,150.2,150.15,150.15,14
20130901|2013-06-07 08:30,7,150.15,150.25,150.15,150.25,4
20130901|2013-06-07 09:00,7,150.26,150.29,150.14,150.15,13
20130901|2013-06-07 09:30,7,150.15,150.26,150.07,150.19,52
20130901|2013-06-10 01:30,10,150.11,150.15,150.1,150.11,24
20130901|2013-06-10 02:00,10,150.11,150.16,150.11,150.14,23
20130901|2013-06-10 02:30,10,150.14,150.22,150.14,150.21,23
20130901|2013-06-10 03:00,10,150.24,150.28,150.18,150.18,34
20130901|2013-06-10 03:30,10,150.18,150.18,150.18,150.18,4
20130901|2013-06-10 04:00,10,150.18,150.18,150.18,150.18,4
20130901|2013-06-10 04:30,10,150.11,150.16,150.11,150.16,4
20130901|2013-06-10 05:00,10,150.12,150.12,149.93,149.93,41
20130901|2013-06-10 05:30,10,149.95,149.96,149.94,149.94,24
20130901|2013-06-10 06:00,10,150,150.06,149.97,149.97,11
20130901|2013-06-10 07:00,10,150.01,150.03,149.98,149.98,11
20130901|2013-06-10 07:30,10,150.01,150.01,149.98,149.98,11
20130901|2013-06-10 08:00,10,149.94,149.96,149.66,149.67,115
20130901|2013-06-10 08:30,10,149.7,149.8,149.64,149.76,79
20130901|2013-06-10 09:00,10,149.78,149.8,149.74,149.78,13
20130901|2013-06-10 09:30,10,149.77,149.77,149.54,149.56,108
20130901|2013-06-11 01:30,11,149.25,149.32,149.2,149.25,114
20130901|2013-06-11 02:00,11,149.29,149.4,149.25,149.38,88
20130901|2013-06-11 02:30,11,149.4,149.4,149.26,149.26,22
20130901|2013-06-11 03:00,11,149.24,149.27,149.17,149.17,40
20130901|2013-06-11 03:30,11,149.2,149.25,149.15,149.25,83
20130901|2013-06-11 04:00,11,149.21,149.21,149.08,149.11,18
20130901|2013-06-11 04:30,11,149.08,149.08,148.91,148.96,59
20130901|2013-06-11 05:00,11,149,149,148.91,149,20
20130901|2013-06-11 05:30,11,148.92,149,148.9,149,32
20130901|2013-06-11 06:00,11,148.93,148.97,148.9,148.97,20
20130901|2013-06-11 06:30,11,148.9,148.97,148.9,148.95,74
20130901|2013-06-11 07:00,11,148.97,148.97,148.9,148.97,16
20130901|2013-06-11 07:30,11,148.97,149.07,148.97,149.05,20
20130901|2013-06-11 08:00,11,149.12,149.12,149,149,4
20130901|2013-06-11 08:30,11,149.03,149.09,149.03,149.07,6
20130901|2013-06-11 09:00,11,149.02,149.12,148.93,149.12,25
20130901|2013-06-11 09:30,11,149.12,149.13,149.03,149.13,18
20130901|2013-06-12 01:30,12,149,149.01,148.76,148.84,109
20130901|2013-06-12 02:00,12,148.76,148.82,148.76,148.82,37
20130901|2013-06-12 02:30,12,148.8,148.85,148.73,148.81,33
20130901|2013-06-12 03:00,12,148.85,148.85,148.85,148.85,11
20130901|2013-06-12 03:30,12,148.8,148.95,148.8,148.9,16
20130901|2013-06-12 04:00,12,148.9,148.94,148.85,148.85,13
20130901|2013-06-12 04:30,12,148.95,149.01,148.95,149.01,22
20130901|2013-06-12 05:00,12,149.02,149.02,149.02,149.02,1
20130901|2013-06-12 05:30,12,148.93,148.93,148.93,148.93,1
20130901|2013-06-12 06:00,12,149.01,149.08,149.01,149.05,31
20130901|2013-06-12 06:30,12,148.94,148.94,148.91,148.91,10
20130901|2013-06-12 07:00,12,148.9,148.9,148.9,148.9,11
20130901|2013-06-12 08:00,12,148.96,148.97,148.9,148.9,11
20130901|2013-06-12 08:30,12,148.9,148.9,148.78,148.78,116
20130901|2013-06-12 09:00,12,148.8,148.93,148.78,148.93,227
20130901|2013-06-12 09:30,12,148.85,148.99,148.82,148.92,33
20130901|2013-06-13 01:30,13,149.19,149.21,149.11,149.11,79
20130901|2013-06-13 02:00,13,149.12,149.21,149.12,149.21,63
20130901|2013-06-13 02:30,13,149.15,149.15,149.1,149.1,22
20130901|2013-06-13 03:00,13,149.12,149.22,149.12,149.18,123
20130901|2013-06-13 03:30,13,149.18,149.24,149.16,149.21,40
20130901|2013-06-13 04:00,13,149.18,149.24,149.18,149.24,18
20130901|2013-06-13 04:30,13,149.21,149.23,149.15,149.23,37
20130901|2013-06-13 05:00,13,149.23,149.23,149.15,149.22,7
20130901|2013-06-13 05:30,13,149.23,149.23,149.21,149.21,16
20130901|2013-06-13 06:00,13,149.15,149.15,149.15,149.15,1
20130901|2013-06-13 07:00,13,149.15,149.15,149.1,149.1,14
20130901|2013-06-13 07:30,13,149.01,149.06,149.01,149.06,2
20130901|2013-06-13 08:00,13,149.01,149.02,148.96,149,28
20130901|2013-06-13 09:00,13,149,149,148.95,149,17
20130901|2013-06-13 09:30,13,149,149.09,148.95,148.95,32
20130901|2013-06-14 01:30,14,149.25,149.25,149.06,149.15,62
20130901|2013-06-14 02:00,14,149.14,149.26,149.14,149.2,39
20130901|2013-06-14 02:30,14,149.25,149.25,149.2,149.2,12
20130901|2013-06-14 03:30,14,149.25,149.33,149.23,149.33,11
20130901|2013-06-14 04:30,14,149.26,149.26,149.25,149.25,17
20130901|2013-06-14 05:30,14,149.11,149.11,149.11,149.11,5
20130901|2013-06-14 06:00,14,149.24,149.39,149.24,149.31,373
20130901|2013-06-14 06:30,14,149.31,149.38,149.31,149.38,4
20130901|2013-06-14 07:00,14,149.44,149.58,149.44,149.56,107
20130901|2013-06-14 07:30,14,149.44,149.44,149.44,149.44,35
20130901|2013-06-14 08:00,14,149.44,149.44,149.4,149.4,32
20130901|2013-06-14 08:30,14,149.4,149.4,149.4,149.4,10
20130901|2013-06-14 09:00,14,149.4,149.54,149.4,149.48,20
20130901|2013-06-14 09:30,14,149.48,149.52,149.48,149.52,10
20130901|2013-06-17 01:30,17,149.62,149.62,149.5,149.5,34
20130901|2013-06-17 02:00,17,149.5,149.52,149.5,149.52,9
20130901|2013-06-17 02:30,17,149.5,149.52,149.5,149.52,25
20130901|2013-06-17 03:00,17,149.46,149.49,149.46,149.49,11
20130901|2013-06-17 04:00,17,149.48,149.48,149.48,149.48,3
20130901|2013-06-17 04:30,17,149.48,149.5,149.48,149.5,8
20130901|2013-06-17 05:00,17,149.54,149.55,149.54,149.55,10
20130901|2013-06-17 05:30,17,149.6,149.6,149.6,149.6,15
20130901|2013-06-17 06:00,17,149.61,149.67,149.61,149.67,3
20130901|2013-06-17 06:30,17,149.6,149.6,149.6,149.6,7
20130901|2013-06-17 07:00,17,149.59,149.59,149.59,149.59,2
20130901|2013-06-17 07:30,17,149.55,149.55,149.51,149.52,9
20130901|2013-06-17 08:00,17,149.59,149.59,149.57,149.57,4
20130901|2013-06-17 08:30,17,149.64,149.67,149.64,149.67,20
20130901|2013-06-17 09:00,17,149.63,149.63,149.48,149.52,26
20130901|2013-06-17 09:30,17,149.56,149.64,149.52,149.56,30
20130901|2013-06-18 01:30,18,149.55,149.55,149.55,149.55,1
20130901|2013-06-18 02:00,18,149.6,149.6,149.55,149.55,34
20130901|2013-06-18 02:30,18,149.55,149.55,149.45,149.46,25
20130901|2013-06-18 03:00,18,149.48,149.5,149.42,149.47,42
20130901|2013-06-18 03:30,18,149.48,149.48,149.47,149.47,4
20130901|2013-06-18 04:00,18,149.53,149.53,149.43,149.43,5
20130901|2013-06-18 04:30,18,149.4,149.4,149.33,149.33,40
20130901|2013-06-18 05:00,18,149.33,149.33,149.18,149.23,14
20130901|2013-06-18 05:30,18,149.26,149.29,149.24,149.29,15
20130901|2013-06-18 06:00,18,149.29,149.36,149.29,149.31,12
20130901|2013-06-18 06:30,18,149.31,149.35,149.29,149.34,15
20130901|2013-06-18 07:00,18,149.34,149.37,149.29,149.32,28
20130901|2013-06-18 07:30,18,149.32,149.33,149.21,149.31,38
20130901|2013-06-18 08:00,18,149.31,149.31,149.22,149.3,21
20130901|2013-06-18 08:30,18,149.23,149.23,149.18,149.19,29
20130901|2013-06-18 09:00,18,149.21,149.23,149.16,149.16,31
20130901|2013-06-18 09:30,18,149.16,149.28,149.11,149.28,82
20130901|2013-06-19 01:30,19,149.28,149.28,149.28,149.28,22
20130901|2013-06-19 02:00,19,149.38,149.5,149.38,149.5,20
20130901|2013-06-19 02:30,19,149.43,149.5,149.43,149.5,11
20130901|2013-06-19 03:00,19,149.46,149.46,149.46,149.46,4
20130901|2013-06-19 04:00,19,149.42,149.42,149.36,149.36,4
20130901|2013-06-19 05:00,19,149.38,149.38,149.38,149.38,4
20130901|2013-06-19 05:30,19,149.45,149.46,149.44,149.46,10
20130901|2013-06-19 06:30,19,149.5,149.5,149.5,149.5,1
20130901|2013-06-19 07:00,19,149.44,149.47,149.35,149.47,5
20130901|2013-06-19 07:30,19,149.43,149.43,149.43,149.43,1
20130901|2013-06-19 08:30,19,149.33,149.45,149.33,149.45,2
20130901|2013-06-19 09:00,19,149.39,149.39,149.39,149.39,2
20130901|2013-06-19 09:30,19,149.39,149.43,149.35,149.35,23
20130901|2013-06-20 01:30,20,148.05,148.44,148.05,148.36,96
20130901|2013-06-20 02:00,20,148.38,148.5,148.38,148.48,45
20130901|2013-06-20 02:30,20,148.48,148.54,148.45,148.54,56
20130901|2013-06-20 03:00,20,148.56,148.56,148.53,148.53,6
20130901|2013-06-20 03:30,20,148.54,148.69,148.54,148.58,41
20130901|2013-06-20 04:00,20,148.53,148.53,148.5,148.5,8
20130901|2013-06-20 04:30,20,148.5,148.51,148.48,148.48,32
20130901|2013-06-20 05:00,20,148.41,148.42,148.35,148.42,17
20130901|2013-06-20 05:30,20,148.43,148.43,148.43,148.43,2
20130901|2013-06-20 06:00,20,148.48,148.49,148.48,148.49,10
20130901|2013-06-20 06:30,20,148.35,148.35,148.35,148.35,2
20130901|2013-06-20 07:00,20,148.37,148.37,148.37,148.37,2
20130901|2013-06-20 07:30,20,148.46,148.47,148.37,148.37,21
20130901|2013-06-20 08:00,20,148.4,148.4,148.35,148.35,7
20130901|2013-06-20 08:30,20,148.4,148.41,148.4,148.41,5
20130901|2013-06-20 09:00,20,148.4,148.4,148.27,148.27,35
20130901|2013-06-20 09:30,20,148.39,148.39,148.25,148.25,27
20130901|2013-06-21 01:30,21,148.06,148.19,147.97,147.97,60
20130901|2013-06-21 02:00,21,147.95,148.12,147.95,148.12,57
20130901|2013-06-21 02:30,21,148.12,148.2,148.1,148.15,15
20130901|2013-06-21 03:00,21,148.14,148.29,148.13,148.16,55
20130901|2013-06-21 03:30,21,148.16,148.27,148.16,148.25,16
20130901|2013-06-21 04:00,21,148.27,148.33,148.27,148.32,39
20130901|2013-06-21 04:30,21,148.31,148.34,148.16,148.33,14
20130901|2013-06-21 05:00,21,148.34,148.34,148.32,148.34,10
20130901|2013-06-21 05:30,21,148.33,148.34,148.22,148.24,16
20130901|2013-06-21 06:00,21,148.26,148.29,148.15,148.21,20
20130901|2013-06-21 06:30,21,148.2,148.26,148.2,148.26,13
20130901|2013-06-21 07:00,21,148.26,148.26,148.16,148.16,10
20130901|2013-06-21 07:30,21,148.2,148.2,148.2,148.2,1
20130901|2013-06-21 08:00,21,148.19,148.19,147.95,147.95,65
20130901|2013-06-21 08:30,21,147.85,147.86,147.8,147.8,25
20130901|2013-06-21 09:00,21,147.8,147.88,147.8,147.88,12
20130901|2013-06-21 09:30,21,147.85,147.93,147.75,147.75,47
20130901|2013-06-24 01:30,24,147.6,147.6,147.37,147.37,61
20130901|2013-06-24 02:00,24,147.45,147.63,147.45,147.63,21
20130901|2013-06-24 02:30,24,147.64,147.68,147.4,147.55,120
20130901|2013-06-24 03:00,24,147.5,147.5,147.39,147.39,24
20130901|2013-06-24 03:30,24,147.31,147.36,147.25,147.3,65
20130901|2013-06-24 04:00,24,147.21,147.21,146.85,147.11,64
20130901|2013-06-24 04:30,24,147.03,147.17,147.03,147.09,14
20130901|2013-06-24 05:00,24,147.12,147.12,147.08,147.08,6
20130901|2013-06-24 05:30,24,147.05,147.05,146.95,146.96,7
20130901|2013-06-24 06:00,24,146.8,146.8,146.66,146.66,3
20130901|2013-06-24 06:30,24,146.56,146.58,146.33,146.4,24
20130901|2013-06-24 07:00,24,146.4,146.44,146.23,146.23,9
20130901|2013-06-24 07:30,24,146.14,146.35,146.12,146.24,43
20130901|2013-06-24 08:00,24,146.2,146.2,146,146.14,45
20130901|2013-06-24 08:30,24,146.15,146.2,146.14,146.2,30
20130901|2013-06-24 09:00,24,146.2,146.31,146.15,146.18,33
20130901|2013-06-24 09:30,24,146.18,146.18,145.91,146,80
20130901|2013-06-25 01:30,25,146.3,146.5,146.21,146.5,121
20130901|2013-06-25 02:00,25,146.37,146.5,146.35,146.47,155
20130901|2013-06-25 02:30,25,146.4,146.5,146.4,146.46,17
20130901|2013-06-25 03:00,25,146.44,146.57,146.44,146.57,14
20130901|2013-06-25 03:30,25,146.57,146.63,146.5,146.53,38
20130901|2013-06-25 04:00,25,146.51,146.67,146.51,146.56,17
20130901|2013-06-25 04:30,25,146.6,146.63,146.55,146.55,50
20130901|2013-06-25 05:00,25,146.55,146.59,146.46,146.5,21
20130901|2013-06-25 05:30,25,146.5,146.58,146.5,146.5,19
20130901|2013-06-25 06:00,25,146.5,146.6,146.5,146.5,8
20130901|2013-06-25 06:30,25,146.5,146.58,146.5,146.58,10
20130901|2013-06-25 07:00,25,146.57,146.63,146.47,146.47,13
20130901|2013-06-25 07:30,25,146.47,146.47,146.38,146.38,17
20130901|2013-06-25 08:00,25,146.33,146.45,146.33,146.39,35
20130901|2013-06-25 08:30,25,146.4,146.42,146.4,146.4,16
20130901|2013-06-25 09:00,25,146.38,146.43,146.2,146.2,23
20130901|2013-06-25 09:30,25,146.23,146.37,146.22,146.35,11
20130901|2013-06-26 01:30,26,146.55,146.55,146.55,146.55,18
20130901|2013-06-26 02:00,26,146.52,146.52,146.52,146.52,5
20130901|2013-06-26 02:30,26,146.6,146.82,146.6,146.79,52
20130901|2013-06-26 03:00,26,146.69,146.8,146.69,146.8,12
20130901|2013-06-26 03:30,26,146.86,146.93,146.86,146.93,29
20130901|2013-06-26 04:00,26,146.9,146.9,146.73,146.73,18
20130901|2013-06-26 04:30,26,146.73,146.73,146.71,146.71,9
20130901|2013-06-26 05:00,26,146.79,146.86,146.75,146.75,11
20130901|2013-06-26 05:30,26,146.76,146.76,146.75,146.75,4
20130901|2013-06-26 06:00,26,146.74,146.77,146.65,146.77,24
20130901|2013-06-26 06:30,26,146.73,146.88,146.73,146.88,18
20130901|2013-06-26 07:00,26,146.84,146.84,146.7,146.84,12
20130901|2013-06-26 07:30,26,146.89,147.13,146.89,147.07,273
20130901|2013-06-26 08:00,26,147.1,147.1,146.91,147.02,26
20130901|2013-06-26 08:30,26,147,147.01,146.94,146.96,13
20130901|2013-06-26 09:00,26,146.98,147.01,146.82,147.01,42
20130901|2013-06-26 09:30,26,147.01,147.07,147.01,147.07,2
20130901|2013-06-26 10:00,26,147.05,147.05,147.05,147.05,5
20130901|2013-06-27 01:30,27,147.17,147.17,146.98,147.04,78
20130901|2013-06-27 02:00,27,147.07,147.08,147.07,147.08,38
20130901|2013-06-27 02:30,27,147.08,147.08,147.08,147.08,51
20130901|2013-06-27 03:00,27,147.05,147.05,147.05,147.05,1
20130901|2013-06-27 03:30,27,147.08,147.08,147.08,147.08,11
20130901|2013-06-27 04:00,27,147.08,147.08,147.08,147.08,7
20130901|2013-06-27 04:30,27,147.08,147.1,147.08,147.1,35
20130901|2013-06-27 05:00,27,147.17,147.18,147.11,147.11,18
20130901|2013-06-27 06:00,27,147.1,147.1,147.08,147.08,14
20130901|2013-06-27 07:00,27,147.12,147.15,147.1,147.1,8
20130901|2013-06-27 07:30,27,147.15,147.16,147.15,147.15,32
20130901|2013-06-27 08:00,27,147.11,147.11,147.08,147.08,11
20130901|2013-06-27 08:30,27,147.18,147.21,147.18,147.21,16
20130901|2013-06-27 09:00,27,147.25,147.3,147.2,147.25,53
20130901|2013-06-27 09:30,27,147.13,147.17,147.11,147.14,48
20130901|2013-06-28 01:30,28,147.6,147.6,147.53,147.53,71
20130901|2013-06-28 02:00,28,147.36,147.44,147.36,147.4,9
20130901|2013-06-28 02:30,28,147.31,147.34,147.31,147.34,4
20130901|2013-06-28 03:00,28,147.36,147.38,147.36,147.37,10
20130901|2013-06-28 03:30,28,147.37,147.44,147.37,147.42,28
20130901|2013-06-28 04:00,28,147.42,147.42,147.39,147.39,50
20130901|2013-06-28 05:00,28,147.23,147.27,147.23,147.27,4
20130901|2013-06-28 05:30,28,147.22,147.26,147.22,147.26,10
20130901|2013-06-28 06:00,28,147.27,147.28,147.27,147.28,8
20130901|2013-06-28 06:30,28,147.26,147.26,147.26,147.26,9
20130901|2013-06-28 07:00,28,147.26,147.26,147.02,147.02,47
20130901|2013-06-28 07:30,28,147.1,147.16,147,147,15
20130901|2013-06-28 08:00,28,147,147.05,146.9,147,71
20130901|2013-06-28 08:30,28,147.07,147.07,146.95,146.95,37
20130901|2013-06-28 09:00,28,146.97,147.04,146.97,147,6
20130901|2013-06-28 09:30,28,147.02,147.22,147.02,147.22,12
20130901|2013-06-28 10:00,28,147.25,147.25,147.25,147.25,4
20130901|2013-07-01 01:30,1,147.2,147.25,147.2,147.25,7
20130901|2013-07-01 02:00,1,147.25,147.25,147.19,147.19,12
20130901|2013-07-01 02:30,1,147.14,147.14,147.02,147.08,15
20130901|2013-07-01 03:00,1,147.08,147.08,147.08,147.08,1
20130901|2013-07-01 03:30,1,147.08,147.08,147.02,147.02,9
20130901|2013-07-01 04:00,1,147.02,147.05,147,147,16
20130901|2013-07-01 05:00,1,146.96,147.06,146.96,147.06,13
20130901|2013-07-01 05:30,1,147.13,147.13,147.13,147.13,2
20130901|2013-07-01 06:00,1,147.19,147.19,147.19,147.19,3
20130901|2013-07-01 06:30,1,147.19,147.21,147.19,147.21,8
20130901|2013-07-01 07:00,1,147.21,147.25,147.15,147.15,11
20130901|2013-07-01 08:00,1,147.2,147.21,147.14,147.21,13
20130901|2013-07-01 09:00,1,147.2,147.2,147.05,147.08,47
20130901|2013-07-01 09:30,1,147.08,147.2,147.08,147.2,16
20130901|2013-07-02 01:30,2,147.19,147.21,147.13,147.14,23
20130901|2013-07-02 02:00,2,147.11,147.14,147.11,147.14,7
20130901|2013-07-02 02:30,2,147.08,147.26,147.08,147.26,43
20130901|2013-07-02 03:00,2,147.27,147.3,147.25,147.29,26
20130901|2013-07-02 04:00,2,147.24,147.24,147.24,147.24,8
20130901|2013-07-02 04:30,2,147.24,147.24,147.24,147.24,14
20130901|2013-07-02 05:00,2,147.24,147.24,147.24,147.24,6
20130901|2013-07-02 06:00,2,147.29,147.29,147.29,147.29,5
20130901|2013-07-02 06:30,2,147.23,147.23,147.23,147.23,3
20130901|2013-07-02 07:00,2,147.16,147.23,147.14,147.2,16
20130901|2013-07-02 07:30,2,147.23,147.23,147.22,147.22,2
20130901|2013-07-02 08:00,2,147.27,147.27,147.27,147.27,1
20130901|2013-07-02 08:30,2,147.21,147.21,147.21,147.21,1
20130901|2013-07-02 09:00,2,147.3,147.36,147.2,147.2,69
20130901|2013-07-02 09:30,2,147.2,147.21,147.13,147.16,9
20130901|2013-07-03 01:30,3,147.48,147.51,147.48,147.48,19
20130901|2013-07-03 02:00,3,147.45,147.51,147.44,147.51,27
20130901|2013-07-03 02:30,3,147.53,147.53,147.53,147.53,3
20130901|2013-07-03 03:00,3,147.6,147.64,147.52,147.52,27
20130901|2013-07-03 03:30,3,147.51,147.51,147.51,147.51,1
20130901|2013-07-03 04:00,3,147.48,147.48,147.47,147.47,4
20130901|2013-07-03 05:00,3,147.47,147.49,147.47,147.47,7
20130901|2013-07-03 05:30,3,147.6,147.72,147.6,147.72,30
20130901|2013-07-03 06:00,3,147.55,147.55,147.54,147.54,2
20130901|2013-07-03 06:30,3,147.61,147.61,147.61,147.61,1
20130901|2013-07-03 07:00,3,147.48,147.48,147.47,147.47,6
20130901|2013-07-03 08:00,3,147.48,147.52,147.47,147.5,24
20130901|2013-07-03 08:30,3,147.47,147.47,147.46,147.46,14
20130901|2013-07-03 09:00,3,147.46,147.5,147.34,147.46,81
20130901|2013-07-03 09:30,3,147.45,147.49,147.41,147.49,35
20130901|2013-07-04 01:30,4,147.16,147.38,147.16,147.32,25
20130901|2013-07-04 02:00,4,147.34,147.4,147.34,147.4,16
20130901|2013-07-04 02:30,4,147.3,147.3,147.3,147.3,6
20130901|2013-07-04 03:00,4,147.24,147.24,147.24,147.24,2
20130901|2013-07-04 03:30,4,147.24,147.26,147.18,147.18,157
20130901|2013-07-04 04:30,4,147.19,147.19,147.19,147.19,3
20130901|2013-07-04 06:00,4,147.28,147.41,147.28,147.41,10
20130901|2013-07-04 06:30,4,147.37,147.45,147.37,147.45,8
20130901|2013-07-04 07:30,4,147.49,147.83,147.49,147.78,74
20130901|2013-07-04 08:00,4,147.83,148.03,147.74,147.85,54
20130901|2013-07-04 08:30,4,147.8,147.8,147.8,147.8,1
20130901|2013-07-04 09:00,4,147.77,147.77,147.58,147.58,39
20130901|2013-07-04 09:30,4,147.58,147.6,147.4,147.51,47
20130901|2013-07-04 10:00,4,147.42,147.42,147.42,147.42,2
20130901|2013-07-05 01:30,5,147.55,147.61,147.48,147.61,24
20130901|2013-07-05 02:00,5,147.5,147.5,147.43,147.43,10
20130901|2013-07-05 02:30,5,147.44,147.44,147.39,147.44,9
20130901|2013-07-05 03:00,5,147.38,147.42,147.37,147.37,8
20130901|2013-07-05 03:30,5,147.36,147.47,147.35,147.41,11
20130901|2013-07-05 04:00,5,147.35,147.41,147.35,147.41,4
20130901|2013-07-05 04:30,5,147.35,147.35,147.35,147.35,2
20130901|2013-07-05 05:00,5,147.39,147.39,147.28,147.34,9
20130901|2013-07-05 05:30,5,147.2,147.2,147.18,147.18,4
20130901|2013-07-05 06:00,5,147.22,147.24,147.18,147.2,16
20130901|2013-07-05 06:30,5,147.19,147.32,147.17,147.24,15
20130901|2013-07-05 07:00,5,147.24,147.32,147.19,147.28,31
20130901|2013-07-05 07:30,5,147.18,147.18,146.55,146.67,104
20130901|2013-07-05 08:00,5,146.71,146.9,146.7,146.9,90
20130901|2013-07-05 08:30,5,146.89,146.89,146.76,146.77,43
20130901|2013-07-05 09:00,5,146.76,146.85,146.7,146.72,23
20130901|2013-07-05 09:30,5,146.75,146.84,146.74,146.8,35
20130901|2013-07-08 01:30,8,146.81,146.96,146.81,146.83,18
20130901|2013-07-08 02:00,8,146.88,146.89,146.86,146.88,13
20130901|2013-07-08 02:30,8,146.92,146.94,146.82,146.88,22
20130901|2013-07-08 03:00,8,146.81,146.91,146.8,146.85,23
20130901|2013-07-08 04:00,8,146.84,146.84,146.84,146.84,2
20130901|2013-07-08 04:30,8,146.73,146.73,146.63,146.67,10
20130901|2013-07-08 05:00,8,146.67,146.72,146.67,146.72,3
20130901|2013-07-08 05:30,8,146.68,146.68,146.68,146.68,3
20130901|2013-07-08 06:00,8,146.71,146.73,146.71,146.73,4
20130901|2013-07-08 07:00,8,146.73,146.73,146.73,146.73,2
20130901|2013-07-08 07:30,8,146.79,146.83,146.79,146.82,21
20130901|2013-07-08 08:00,8,146.73,146.82,146.73,146.82,26
20130901|2013-07-08 08:30,8,146.82,146.9,146.82,146.89,16
20130901|2013-07-08 09:00,8,146.82,146.88,146.79,146.88,26
20130901|2013-07-08 09:30,8,146.9,146.98,146.88,146.98,29
20130901|2013-07-09 01:30,9,146.78,146.78,146.76,146.76,9
20130901|2013-07-09 02:00,9,146.78,146.83,146.78,146.8,59
20130901|2013-07-09 02:30,9,146.78,146.78,146.78,146.78,5
20130901|2013-07-09 03:00,9,146.8,146.84,146.8,146.84,7
20130901|2013-07-09 04:00,9,146.75,146.83,146.75,146.83,15
20130901|2013-07-09 05:00,9,146.76,146.76,146.7,146.7,5
20130901|2013-07-09 05:30,9,146.71,146.71,146.71,146.71,1
20130901|2013-07-09 06:00,9,146.75,146.76,146.75,146.76,10
20130901|2013-07-09 06:30,9,146.86,146.86,146.86,146.86,21
20130901|2013-07-09 07:00,9,146.86,146.86,146.84,146.84,4
20130901|2013-07-09 07:30,9,146.9,146.9,146.89,146.89,2
20130901|2013-07-09 08:00,9,146.93,146.93,146.93,146.93,1
20130901|2013-07-09 09:00,9,146.91,146.91,146.91,146.91,1
20130901|2013-07-09 09:30,9,146.94,146.96,146.87,146.87,45
20130901|2013-07-10 01:30,10,146.97,146.97,146.89,146.91,19
20130901|2013-07-10 02:00,10,146.91,146.91,146.88,146.88,9
20130901|2013-07-10 02:30,10,146.85,146.85,146.85,146.85,9
20130901|2013-07-10 03:00,10,146.86,146.86,146.85,146.85,2
20130901|2013-07-10 03:30,10,146.86,146.86,146.86,146.86,11
20130901|2013-07-10 04:00,10,146.91,147.15,146.91,147.11,15
20130901|2013-07-10 04:30,10,147.11,147.13,147.07,147.12,21
20130901|2013-07-10 05:00,10,147.09,147.09,147.09,147.09,1
20130901|2013-07-10 06:00,10,147.05,147.14,147.05,147.14,32
20130901|2013-07-10 06:30,10,147.14,147.17,147.14,147.14,5
20130901|2013-07-10 07:00,10,147.11,147.15,147.1,147.15,6
20130901|2013-07-10 07:30,10,147.12,147.16,147.12,147.12,28
20130901|2013-07-10 08:00,10,147.13,147.15,147.08,147.08,37
20130901|2013-07-10 08:30,10,147.12,147.12,146.95,146.95,35
20130901|2013-07-10 09:00,10,146.99,146.99,146.99,146.99,2
20130901|2013-07-10 09:30,10,146.91,147.06,146.86,146.9,66
20130901|2013-07-11 01:30,11,147.09,147.19,147.09,147.18,11
20130901|2013-07-11 02:00,11,147.24,147.29,147.11,147.19,21
20130901|2013-07-11 02:30,11,147.11,147.19,147.11,147.18,18
20130901|2013-07-11 03:00,11,147.11,147.11,147.08,147.08,37
20130901|2013-07-11 03:30,11,147.1,147.1,147.1,147.1,6
20130901|2013-07-11 04:00,11,147.06,147.06,147,147,16
20130901|2013-07-11 04:30,11,147,147.02,147,147.02,11
20130901|2013-07-11 05:00,11,146.98,147.02,146.98,147.02,9
20130901|2013-07-11 06:00,11,147.12,147.12,147.12,147.12,1
20130901|2013-07-11 06:30,11,147.04,147.04,147.02,147.02,3
20130901|2013-07-11 07:00,11,147.02,147.05,146.98,146.98,68
20130901|2013-07-11 07:30,11,147.07,147.1,146.96,147,235
20130901|2013-07-11 08:00,11,146.95,146.97,146.91,146.91,14
20130901|2013-07-11 08:30,11,146.94,147.04,146.94,147.04,12
20130901|2013-07-11 09:00,11,147.08,147.08,147.08,147.08,8
20130901|2013-07-11 09:30,11,147.01,147.1,146.99,147.1,20
20130901|2013-07-12 01:30,12,147.33,147.38,147.25,147.38,29
20130901|2013-07-12 02:00,12,147.28,147.33,147.28,147.3,13
20130901|2013-07-12 02:30,12,147.34,147.42,147.33,147.42,35
20130901|2013-07-12 03:00,12,147.42,147.51,147.4,147.44,33
20130901|2013-07-12 03:30,12,147.4,147.49,147.4,147.48,43
20130901|2013-07-12 04:00,12,147.45,147.45,147.45,147.45,25
20130901|2013-07-12 04:30,12,147.49,147.49,147.49,147.49,1
20130901|2013-07-12 05:00,12,147.46,147.46,147.46,147.46,1
20130901|2013-07-12 06:00,12,147.41,147.41,147.41,147.41,1
20130901|2013-07-12 07:00,12,147.41,147.41,147.4,147.4,12
20130901|2013-07-12 07:30,12,147.42,147.42,147.4,147.41,39
20130901|2013-07-12 08:00,12,147.52,147.58,147.52,147.55,5
20130901|2013-07-12 08:30,12,147.54,147.56,147.53,147.53,15
20130901|2013-07-12 09:00,12,147.51,147.54,147.47,147.54,11
20130901|2013-07-12 09:30,12,147.55,147.55,147.42,147.5,51
20130901|2013-07-15 01:30,15,147.35,147.45,147.31,147.31,36
20130901|2013-07-15 02:00,15,147.26,147.31,147.26,147.31,47
20130901|2013-07-15 02:30,15,147.31,147.34,147.3,147.3,16
20130901|2013-07-15 03:00,15,147.3,147.3,147.23,147.25,10
20130901|2013-07-15 03:30,15,147.25,147.25,147.25,147.25,1
20130901|2013-07-15 04:00,15,147.21,147.34,147.21,147.34,4
20130901|2013-07-15 05:00,15,147.3,147.32,147.29,147.32,7
20130901|2013-07-15 05:30,15,147.32,147.32,147.3,147.3,2
20130901|2013-07-15 06:30,15,147.25,147.25,147.25,147.25,11
20130901|2013-07-15 07:00,15,147.21,147.21,147.14,147.14,14
20130901|2013-07-15 07:30,15,147.23,147.46,147.23,147.41,32
20130901|2013-07-15 08:00,15,147.4,147.49,147.4,147.43,15
20130901|2013-07-15 08:30,15,147.45,147.51,147.45,147.45,32
20130901|2013-07-15 09:00,15,147.45,147.47,147.45,147.47,4
20130901|2013-07-15 09:30,15,147.47,147.47,147.31,147.31,35
20130901|2013-07-16 01:30,16,147.27,147.44,147.25,147.41,23
20130901|2013-07-16 02:00,16,147.38,147.41,147.33,147.41,26
20130901|2013-07-16 02:30,16,147.44,147.46,147.44,147.46,8
20130901|2013-07-16 03:00,16,147.49,147.49,147.39,147.39,10
20130901|2013-07-16 03:30,16,147.5,147.58,147.5,147.53,33
20130901|2013-07-16 04:00,16,147.57,147.65,147.57,147.59,31
20130901|2013-07-16 05:00,16,147.55,147.58,147.55,147.58,21
20130901|2013-07-16 05:30,16,147.58,147.58,147.58,147.58,1
20130901|2013-07-16 06:00,16,147.58,147.58,147.58,147.58,4
20130901|2013-07-16 07:00,16,147.58,147.58,147.58,147.58,3
20130901|2013-07-16 07:30,16,147.53,147.53,147.48,147.48,5
20130901|2013-07-16 08:00,16,147.58,147.58,147.51,147.55,13
20130901|2013-07-16 09:00,16,147.55,147.58,147.51,147.57,22
20130901|2013-07-16 09:30,16,147.55,147.55,147.4,147.41,76
20130901|2013-07-16 10:00,16,147.41,147.41,147.41,147.41,1
20130901|2013-07-17 01:30,17,147.55,147.55,147.55,147.55,13
20130901|2013-07-17 02:00,17,147.46,147.5,147.46,147.5,3
20130901|2013-07-17 02:30,17,147.47,147.47,147.1,147.29,101
20130901|2013-07-17 03:00,17,147.27,147.34,147.26,147.34,6
20130901|2013-07-17 03:30,17,147.22,147.25,147.2,147.24,5
20130901|2013-07-17 04:00,17,147.2,147.26,147.19,147.19,6
20130901|2013-07-17 04:30,17,147.26,147.33,147.14,147.14,28
20130901|2013-07-17 05:00,17,147.15,147.15,147.1,147.1,3
20130901|2013-07-17 06:00,17,147.1,147.13,147.05,147.11,20
20130901|2013-07-17 06:30,17,147.05,147.08,147.02,147.08,6
20130901|2013-07-17 07:00,17,147.12,147.12,147.03,147.03,14
20130901|2013-07-17 07:30,17,147.13,147.36,147.13,147.36,35
20130901|2013-07-17 08:00,17,147.38,147.55,147.38,147.55,36
20130901|2013-07-17 08:30,17,147.57,147.62,147.57,147.59,40
20130901|2013-07-17 09:00,17,147.54,147.67,147.54,147.58,17
20130901|2013-07-17 09:30,17,147.65,147.66,147.31,147.34,95
20130901|2013-07-18 01:30,18,147.55,147.61,147.55,147.61,22
20130901|2013-07-18 02:00,18,147.5,147.59,147.5,147.55,16
20130901|2013-07-18 02:30,18,147.55,147.6,147.55,147.6,4
20130901|2013-07-18 03:00,18,147.6,147.67,147.4,147.54,142
20130901|2013-07-18 04:00,18,147.57,147.57,147.57,147.57,1
20130901|2013-07-18 05:00,18,147.52,147.52,147.52,147.52,1
20130901|2013-07-18 05:30,18,147.54,147.69,147.54,147.69,11
20130901|2013-07-18 06:00,18,147.69,147.8,147.69,147.75,33
20130901|2013-07-18 06:30,18,147.75,147.75,147.75,147.75,3
20130901|2013-07-18 07:00,18,147.7,147.72,147.63,147.63,10
20130901|2013-07-18 07:30,18,147.62,147.65,147.62,147.65,5
20130901|2013-07-18 08:00,18,147.63,147.67,147.6,147.65,9
20130901|2013-07-18 08:30,18,147.71,147.77,147.71,147.77,33
20130901|2013-07-18 09:00,18,147.67,147.67,147.59,147.6,58
20130901|2013-07-18 09:30,18,147.55,147.66,147.55,147.66,36
20130901|2013-07-19 01:30,19,147.84,147.89,147.84,147.89,14
20130901|2013-07-19 02:00,19,147.72,147.85,147.72,147.82,30
20130901|2013-07-19 02:30,19,147.84,147.9,147.84,147.86,55
20130901|2013-07-19 03:00,19,147.86,147.97,147.86,147.97,27
20130901|2013-07-19 03:30,19,147.95,147.95,147.94,147.94,3
20130901|2013-07-19 04:00,19,147.94,147.94,147.94,147.94,2
20130901|2013-07-19 05:00,19,147.86,147.86,147.86,147.86,1
20130901|2013-07-19 05:30,19,147.96,147.96,147.96,147.96,1
20130901|2013-07-19 06:00,19,147.9,147.9,147.84,147.84,11
20130901|2013-07-19 06:30,19,147.84,147.84,147.78,147.78,3
20130901|2013-07-19 07:00,19,147.83,147.9,147.83,147.9,11
20130901|2013-07-19 07:30,19,147.9,147.9,147.9,147.9,9
20130901|2013-07-19 08:00,19,147.94,147.95,147.94,147.95,18
20130901|2013-07-19 08:30,19,147.96,148,147.96,148,13
20130901|2013-07-19 09:00,19,147.99,147.99,147.95,147.95,11
20130901|2013-07-19 09:30,19,147.99,147.99,147.73,147.85,70
20130901|2013-07-22 01:30,22,147.9,147.93,147.9,147.93,45
20130901|2013-07-22 02:00,22,147.94,147.94,147.94,147.94,4
20130901|2013-07-22 02:30,22,147.87,147.87,147.84,147.84,9
20130901|2013-07-22 03:00,22,147.82,147.9,147.82,147.9,2
20130901|2013-07-22 03:30,22,147.82,147.84,147.77,147.77,10
20130901|2013-07-22 04:00,22,147.83,147.83,147.83,147.83,3
20130901|2013-07-22 04:30,22,147.81,147.81,147.81,147.81,4
20130901|2013-07-22 05:00,22,147.86,147.9,147.86,147.9,7
20130901|2013-07-22 05:30,22,147.89,147.94,147.89,147.9,31
20130901|2013-07-22 06:30,22,147.93,147.95,147.89,147.89,6
20130901|2013-07-22 07:00,22,147.94,148.02,147.94,148,10
20130901|2013-07-22 07:30,22,147.98,147.98,147.91,147.91,4
20130901|2013-07-22 08:00,22,147.92,148.02,147.92,148.02,4
20130901|2013-07-22 08:30,22,148.02,148.02,148.01,148.01,5
20130901|2013-07-22 09:00,22,148.01,148.07,147.99,147.99,40
20130901|2013-07-22 09:30,22,147.92,147.99,147.89,147.99,35
20130901|2013-07-23 01:30,23,147.88,147.92,147.85,147.88,52
20130901|2013-07-23 02:00,23,147.86,147.86,147.74,147.76,60
20130901|2013-07-23 02:30,23,147.75,147.75,147.64,147.68,42
20130901|2013-07-23 03:00,23,147.69,147.76,147.69,147.73,38
20130901|2013-07-23 03:30,23,147.65,147.78,147.65,147.77,23
20130901|2013-07-23 04:00,23,147.7,147.7,147.59,147.61,68
20130901|2013-07-23 04:30,23,147.64,147.64,147.56,147.57,46
20130901|2013-07-23 05:00,23,147.57,147.57,147.57,147.57,1
20130901|2013-07-23 05:30,23,147.59,147.59,147.53,147.54,6
20130901|2013-07-23 06:00,23,147.54,147.54,147.51,147.51,24
20130901|2013-07-23 06:30,23,147.46,147.51,147.46,147.51,17
20130901|2013-07-23 07:00,23,147.48,147.52,147.48,147.52,10
20130901|2013-07-23 07:30,23,147.57,147.57,147.57,147.57,2
20130901|2013-07-23 08:00,23,147.55,147.55,147.55,147.55,28
20130901|2013-07-23 08:30,23,147.54,147.54,147.42,147.42,12
20130901|2013-07-23 09:00,23,147.47,147.56,147.45,147.52,16
20130901|2013-07-23 09:30,23,147.56,147.61,147.51,147.61,26
20130901|2013-07-24 01:30,24,147.65,147.65,147.61,147.61,32
20130901|2013-07-24 02:00,24,147.61,147.65,147.53,147.53,45
20130901|2013-07-24 02:30,24,147.5,147.55,147.43,147.43,37
20130901|2013-07-24 03:00,24,147.46,147.46,147.45,147.45,4
20130901|2013-07-24 03:30,24,147.42,147.44,147.42,147.44,8
20130901|2013-07-24 04:00,24,147.38,147.38,147.25,147.25,21
20130901|2013-07-24 04:30,24,147.28,147.38,147.28,147.29,14
20130901|2013-07-24 05:00,24,147.28,147.28,147.23,147.25,6
20130901|2013-07-24 05:30,24,147.23,147.23,147.23,147.23,3
20130901|2013-07-24 06:00,24,147.23,147.23,147.14,147.19,16
20130901|2013-07-24 06:30,24,147.14,147.18,147.14,147.18,2
20130901|2013-07-24 07:00,24,147.14,147.15,147.05,147.08,32
20130901|2013-07-24 07:30,24,147.15,147.29,147.05,147.05,237
20130901|2013-07-24 08:00,24,147.05,147.14,146.97,146.97,41
20130901|2013-07-24 08:30,24,147.05,147.16,147.05,147.07,38
20130901|2013-07-24 09:00,24,147.06,147.08,146.97,147.07,19
20130901|2013-07-24 09:30,24,147.05,147.11,147,147.08,53
20130901|2013-07-25 01:30,25,146.83,147.05,146.82,147.05,83
20130901|2013-07-25 02:00,25,147.1,147.2,147.08,147.16,47
20130901|2013-07-25 02:30,25,147.13,147.13,146.85,146.86,25
20130901|2013-07-25 03:00,25,146.87,147.05,146.87,147.05,40
20130901|2013-07-25 03:30,25,147.05,147.1,147.05,147.1,9
20130901|2013-07-25 04:00,25,147.1,147.11,147.08,147.08,32
20130901|2013-07-25 04:30,25,147.12,147.12,147.12,147.12,5
20130901|2013-07-25 05:00,25,147.09,147.09,146.82,146.82,15
20130901|2013-07-25 05:30,25,146.87,146.87,146.87,146.87,3
20130901|2013-07-25 06:00,25,146.93,146.93,146.93,146.93,11
20130901|2013-07-25 06:30,25,146.86,146.86,146.86,146.86,3
20130901|2013-07-25 07:00,25,146.82,146.99,146.81,146.99,28
20130901|2013-07-25 07:30,25,146.96,147.12,146.92,146.92,94
20130901|2013-07-25 08:00,25,146.93,146.93,146.82,146.82,37
20130901|2013-07-25 08:30,25,146.83,146.83,146.73,146.81,19
20130901|2013-07-25 09:00,25,146.87,147.02,146.87,147.02,5
20130901|2013-07-25 09:30,25,146.86,147.04,146.86,147,8
20130901|2013-07-26 01:30,26,147.15,147.19,147.15,147.19,42
20130901|2013-07-26 02:00,26,147.17,147.26,147.17,147.22,24
20130901|2013-07-26 02:30,26,147.22,147.24,147.22,147.24,13
20130901|2013-07-26 03:00,26,147.25,147.25,147.21,147.21,4
20130901|2013-07-26 04:00,26,147.1,147.1,147.1,147.1,3
20130901|2013-07-26 04:30,26,147.03,147.03,146.78,146.83,62
20130901|2013-07-26 05:00,26,146.94,146.94,146.94,146.94,5
20130901|2013-07-26 06:30,26,146.98,147.05,146.92,146.99,18
20130901|2013-07-26 07:00,26,146.93,146.93,146.93,146.93,1
20130901|2013-07-26 07:30,26,147.03,147.07,147.02,147.07,6
20130901|2013-07-26 08:00,26,147.08,147.17,147.08,147.14,33
20130901|2013-07-26 08:30,26,147.13,147.13,147.07,147.07,4
20130901|2013-07-26 09:00,26,147.02,147.02,147,147,3
20130901|2013-07-26 09:30,26,147.02,147.08,147,147.08,55
20130901|2013-07-29 01:30,29,147.16,147.16,147.15,147.15,3
20130901|2013-07-29 02:00,29,147.12,147.12,147.02,147.07,37
20130901|2013-07-29 03:00,29,147.13,147.13,147.13,147.13,2
20130901|2013-07-29 03:30,29,147.17,147.17,147.04,147.04,25
20130901|2013-07-29 04:00,29,146.97,146.97,146.92,146.96,13
20130901|2013-07-29 04:30,29,146.93,147,146.88,146.95,34
20130901|2013-07-29 05:00,29,146.85,146.9,146.85,146.9,17
20130901|2013-07-29 06:00,29,146.99,147.1,146.99,147.1,9
20130901|2013-07-29 06:30,29,147.1,147.24,147.1,147.24,11
20130901|2013-07-29 07:00,29,147.22,147.29,147.21,147.26,54
20130901|2013-07-29 07:30,29,147.19,147.19,147.19,147.19,3
20130901|2013-07-29 08:30,29,147.11,147.11,147.1,147.1,7
20130901|2013-07-29 09:00,29,147.15,147.15,147.15,147.15,4
20130901|2013-07-29 09:30,29,147.05,147.27,147.05,147.25,68
20130901|2013-07-30 01:30,30,147.31,147.31,147.26,147.26,36
20130901|2013-07-30 02:00,30,147.25,147.26,147.21,147.21,4
20130901|2013-07-30 02:30,30,147.3,147.34,147.3,147.32,9
20130901|2013-07-30 03:30,30,147.32,147.47,147.32,147.42,115
20130901|2013-07-30 04:00,30,147.45,147.45,147.39,147.39,12
20130901|2013-07-30 04:30,30,147.39,147.39,147.22,147.26,33
20130901|2013-07-30 05:00,30,147.28,147.29,147.23,147.23,5
20130901|2013-07-30 05:30,30,147.25,147.25,147.25,147.25,3
20130901|2013-07-30 06:30,30,147.29,147.29,147.29,147.29,1
20130901|2013-07-30 07:00,30,147.25,147.25,147.25,147.25,1
20130901|2013-07-30 07:30,30,147.35,147.4,147.35,147.4,8
20130901|2013-07-30 09:00,30,147.4,147.4,147.39,147.39,3
20130901|2013-07-30 09:30,30,147.35,147.36,147.28,147.32,40
20130901|2013-07-31 01:30,31,147.22,147.24,147.13,147.17,52
20130901|2013-07-31 02:00,31,147.12,147.14,147.06,147.06,27
20130901|2013-07-31 02:30,31,147.1,147.16,147.1,147.16,7
20130901|2013-07-31 03:00,31,147.13,147.13,147.09,147.09,3
20130901|2013-07-31 03:30,31,147.06,147.12,147.06,147.12,6
20130901|2013-07-31 04:00,31,147.2,147.2,147.2,147.2,2
20130901|2013-07-31 04:30,31,147.25,147.32,147.25,147.32,20
20130901|2013-07-31 05:00,31,147.35,147.59,147.35,147.59,75
20130901|2013-07-31 05:30,31,147.57,147.59,147.56,147.59,10
20130901|2013-07-31 06:00,31,147.61,147.7,147.55,147.55,16
20130901|2013-07-31 06:30,31,147.51,147.51,147.3,147.3,32
20130901|2013-07-31 07:00,31,147.25,147.28,146.99,147.08,71
20130901|2013-07-31 07:30,31,147.04,147.23,146.99,147.23,78
20130901|2013-07-31 08:00,31,147.18,147.18,147.11,147.17,16
20130901|2013-07-31 08:30,31,147.1,147.32,147.1,147.31,30
20130901|2013-07-31 09:00,31,147.31,147.31,147.27,147.27,14
20130901|2013-07-31 09:30,31,147.28,147.31,147.2,147.31,66
20130901|2013-08-02 01:30,2,147,147.06,146.96,147.05,30
20130901|2013-08-02 02:00,2,147.07,147.07,147.01,147.01,8
20130901|2013-08-02 02:30,2,146.97,146.97,146.97,146.97,1
20130901|2013-08-02 03:00,2,146.95,146.95,146.8,146.9,19
20130901|2013-08-02 03:30,2,146.9,146.95,146.9,146.95,4
20130901|2013-08-02 04:00,2,146.86,146.88,146.8,146.84,17
20130901|2013-08-02 04:30,2,146.86,146.87,146.76,146.76,32
20130901|2013-08-02 05:00,2,146.78,146.78,146.59,146.65,50
20130901|2013-08-02 05:30,2,146.66,146.69,146.64,146.69,24
20130901|2013-08-02 06:00,2,146.66,146.77,146.66,146.67,11
20130901|2013-08-02 06:30,2,146.66,146.67,146.52,146.52,51
20130901|2013-08-02 07:00,2,146.52,146.54,146.52,146.54,8
20130901|2013-08-02 07:30,2,146.54,146.97,146.54,146.97,77
20130901|2013-08-02 08:00,2,146.97,146.97,146.75,146.85,43
20130901|2013-08-02 08:30,2,146.88,146.94,146.88,146.93,23
20130901|2013-08-02 09:00,2,146.92,146.99,146.85,146.97,17
20130901|2013-08-02 09:30,2,146.97,147.48,146.91,147.48,179
20130901|2013-08-05 01:30,5,147.48,147.54,147.47,147.54,17
20130901|2013-08-05 02:00,5,147.54,147.75,147.54,147.65,60
20130901|2013-08-05 02:30,5,147.65,147.68,147.63,147.63,81
20130901|2013-08-05 03:00,5,147.66,147.66,147.62,147.62,8
20130901|2013-08-05 03:30,5,147.51,147.58,147.51,147.58,15
20130901|2013-08-05 04:00,5,147.65,147.65,147.65,147.65,5
20130901|2013-08-05 05:00,5,147.52,147.52,147.45,147.47,17
20130901|2013-08-05 05:30,5,147.38,147.51,147.38,147.51,14
20130901|2013-08-05 06:00,5,147.53,147.57,147.53,147.55,7
20130901|2013-08-05 06:30,5,147.46,147.46,147.41,147.41,3
20130901|2013-08-05 07:30,5,147.42,147.42,147.25,147.27,26
20130901|2013-08-05 08:00,5,147.25,147.25,147.25,147.25,4
20130901|2013-08-05 08:30,5,147.21,147.24,147.2,147.24,9
20130901|2013-08-05 09:00,5,147.22,147.22,147.17,147.18,26
20130901|2013-08-05 09:30,5,147.2,147.29,147.17,147.28,75
20130901|2013-08-06 01:30,6,147.21,147.25,147.21,147.24,22
20130901|2013-08-06 02:00,6,147.18,147.18,147.18,147.18,5
20130901|2013-08-06 03:00,6,147.23,147.23,147.19,147.21,8
20130901|2013-08-06 03:30,6,147.2,147.2,147.14,147.15,9
20130901|2013-08-06 04:30,6,147.09,147.09,147.07,147.07,7
20130901|2013-08-06 05:00,6,147.05,147.05,147.01,147.02,6
20130901|2013-08-06 06:00,6,147.11,147.19,147.07,147.07,12
20130901|2013-08-06 06:30,6,147.09,147.09,147.05,147.08,5
20130901|2013-08-06 07:00,6,147.23,147.3,147.23,147.25,20
20130901|2013-08-06 07:30,6,147.25,147.25,147.2,147.2,8
20130901|2013-08-06 08:00,6,147.21,147.22,147.17,147.18,24
20130901|2013-08-06 08:30,6,147.18,147.37,147.18,147.37,75
20130901|2013-08-06 09:00,6,147.39,147.47,147.34,147.34,62
20130901|2013-08-06 09:30,6,147.38,147.4,147.38,147.4,8
20130901|2013-08-07 01:30,7,147.57,147.7,147.55,147.64,32
20130901|2013-08-07 02:00,7,147.64,147.73,147.64,147.73,38
20130901|2013-08-07 02:30,7,147.7,147.7,147.7,147.7,5
20130901|2013-08-07 03:00,7,147.7,147.71,147.7,147.71,9
20130901|2013-08-07 03:30,7,147.64,147.64,147.51,147.51,37
20130901|2013-08-07 04:00,7,147.59,147.65,147.59,147.65,7
20130901|2013-08-07 04:30,7,147.65,147.66,147.44,147.45,58
20130901|2013-08-07 05:00,7,147.41,147.45,147.35,147.45,44
20130901|2013-08-07 06:00,7,147.46,147.47,147.46,147.47,22
20130901|2013-08-07 07:00,7,147.5,147.5,147.41,147.41,3
20130901|2013-08-07 07:30,7,147.46,147.5,147.46,147.47,17
20130901|2013-08-07 08:00,7,147.56,147.59,147.44,147.59,29
20130901|2013-08-07 08:30,7,147.6,147.7,147.6,147.69,88
20130901|2013-08-07 09:00,7,147.65,147.85,147.65,147.85,116
20130901|2013-08-07 09:30,7,147.88,147.9,147.76,147.8,44
20130901|2013-08-08 01:30,8,147.93,148.11,147.93,148.1,19
20130901|2013-08-08 02:00,8,148.13,148.2,148.13,148.18,37
20130901|2013-08-08 02:30,8,148.23,148.27,148.22,148.23,40
20130901|2013-08-08 03:00,8,148.24,148.24,148.19,148.23,30
20130901|2013-08-08 03:30,8,148.19,148.19,148.15,148.17,12
20130901|2013-08-08 04:00,8,148.15,148.15,148.02,148.02,35
20130901|2013-08-08 04:30,8,148,148.01,147.9,147.9,14
20130901|2013-08-08 05:00,8,147.95,148.05,147.95,148.05,7
20130901|2013-08-08 05:30,8,148,148,148,148,1
20130901|2013-08-08 06:00,8,148.05,148.05,148.05,148.05,1
20130901|2013-08-08 06:30,8,148,148,148,148,5
20130901|2013-08-08 07:00,8,148,148.03,148,148.03,2
20130901|2013-08-08 07:30,8,147.94,148.11,147.93,148.11,45
20130901|2013-08-08 08:00,8,148.14,148.17,148.14,148.17,9
20130901|2013-08-08 08:30,8,148.14,148.14,148.14,148.14,29
20130901|2013-08-08 09:00,8,148.14,148.19,148.06,148.15,99
20130901|2013-08-08 09:30,8,148.15,148.22,148.15,148.15,31
20130901|2013-08-09 01:30,9,148.2,148.27,148.13,148.27,32
20130901|2013-08-09 02:00,9,148.22,148.27,148.19,148.27,24
20130901|2013-08-09 02:30,9,148.26,148.26,148.14,148.15,103
20130901|2013-08-09 03:00,9,148.19,148.19,148.19,148.19,6
20130901|2013-08-09 03:30,9,148.2,148.2,148.16,148.16,5
20130901|2013-08-09 04:00,9,148.16,148.2,148.15,148.15,18
20130901|2013-08-09 04:30,9,148.15,148.25,148.15,148.25,19
20130901|2013-08-09 05:00,9,148.25,148.25,148.24,148.24,5
20130901|2013-08-09 05:30,9,148.24,148.24,148.24,148.24,2
20130901|2013-08-09 06:30,9,148.24,148.24,148.24,148.24,1
20130901|2013-08-09 07:00,9,148.24,148.24,148.18,148.18,9
20130901|2013-08-09 07:30,9,148.18,148.18,148.12,148.12,7
20130901|2013-08-09 08:00,9,148.12,148.21,148.07,148.21,10
20130901|2013-08-09 08:30,9,148.11,148.11,148.11,148.11,9
20130901|2013-08-09 09:00,9,148.15,148.26,148.15,148.23,32
20130901|2013-08-09 09:30,9,148.19,148.24,148.17,148.24,39
20130901|2013-08-12 01:30,12,148.27,148.3,148.27,148.28,34
20130901|2013-08-12 02:00,12,148.28,148.28,148.15,148.17,72
20130901|2013-08-12 02:30,12,148.17,148.21,148.14,148.14,50
20130901|2013-08-12 03:00,12,148.1,148.14,148.04,148.14,12
20130901|2013-08-12 03:30,12,148.1,148.14,148.1,148.14,3
20130901|2013-08-12 04:00,12,148.1,148.1,148.1,148.1,3
20130901|2013-08-12 04:30,12,148.14,148.14,148.14,148.14,2
20130901|2013-08-12 05:00,12,148.09,148.09,148.08,148.08,8
20130901|2013-08-12 05:30,12,148.16,148.18,148.16,148.18,7
20130901|2013-08-12 06:30,12,148.13,148.18,148.13,148.18,5
20130901|2013-08-12 07:00,12,148.19,148.2,148.19,148.2,2
20130901|2013-08-12 07:30,12,148.23,148.31,148.23,148.31,41
20130901|2013-08-12 08:00,12,148.36,148.36,148.36,148.36,1
20130901|2013-08-12 08:30,12,148.3,148.31,148.3,148.31,2
20130901|2013-08-12 09:00,12,148.28,148.28,148.25,148.25,5
20130901|2013-08-12 09:30,12,148.3,148.3,148.22,148.28,20
20130901|2013-08-13 01:30,13,148.05,148.05,147.98,148,7
20130901|2013-08-13 02:00,13,148.05,148.05,148.03,148.03,6
20130901|2013-08-13 02:30,13,148.05,148.27,148.05,148.23,59
20130901|2013-08-13 03:00,13,148.23,148.23,148.23,148.23,1
20130901|2013-08-13 03:30,13,148.19,148.19,148,148,29
20130901|2013-08-13 04:00,13,147.96,147.96,147.73,147.73,22
20130901|2013-08-13 04:30,13,147.81,147.86,147.81,147.86,3
20130901|2013-08-13 05:00,13,147.93,147.93,147.91,147.91,4
20130901|2013-08-13 06:00,13,147.87,147.87,147.8,147.8,17
20130901|2013-08-13 06:30,13,147.79,147.79,147.79,147.79,2
20130901|2013-08-13 07:00,13,147.87,147.88,147.79,147.79,4
20130901|2013-08-13 07:30,13,147.72,147.8,147.72,147.76,32
20130901|2013-08-13 08:00,13,147.76,147.84,147.76,147.8,23
20130901|2013-08-13 08:30,13,147.8,147.8,147.75,147.75,20
20130901|2013-08-13 09:00,13,147.77,147.78,147.75,147.75,14
20130901|2013-08-13 09:30,13,147.75,147.79,147.73,147.79,50
20130901|2013-08-14 01:30,14,147.41,147.5,147.41,147.45,112
20130901|2013-08-14 02:00,14,147.49,147.59,147.49,147.59,10
20130901|2013-08-14 02:30,14,147.59,147.59,147.55,147.55,13
20130901|2013-08-14 03:00,14,147.59,147.63,147.59,147.61,18
20130901|2013-08-14 03:30,14,147.57,147.63,147.55,147.63,36
20130901|2013-08-14 04:00,14,147.65,147.76,147.65,147.73,23
20130901|2013-08-14 04:30,14,147.63,147.63,147.58,147.58,10
20130901|2013-08-14 05:00,14,147.58,147.68,147.55,147.58,26
20130901|2013-08-14 05:30,14,147.55,147.62,147.54,147.62,6
20130901|2013-08-14 06:00,14,147.6,147.6,147.6,147.6,1
20130901|2013-08-14 06:30,14,147.54,147.54,147.47,147.5,54
20130901|2013-08-14 07:00,14,147.51,147.59,147.5,147.59,16
20130901|2013-08-14 07:30,14,147.59,147.68,147.58,147.64,29
20130901|2013-08-14 08:00,14,147.64,147.64,147.63,147.63,7
20130901|2013-08-14 08:30,14,147.63,147.68,147.59,147.65,71
20130901|2013-08-14 09:00,14,147.65,147.72,147.65,147.72,6
20130901|2013-08-14 09:30,14,147.68,147.88,147.65,147.83,87
20130901|2013-08-14 10:00,14,147.78,147.78,147.78,147.78,10
20130901|2013-08-15 01:30,15,147.78,147.87,147.78,147.84,40
20130901|2013-08-15 02:00,15,147.83,147.83,147.79,147.81,42
20130901|2013-08-15 02:30,15,147.8,147.83,147.8,147.83,21
20130901|2013-08-15 03:00,15,147.7,147.71,147.68,147.7,29
20130901|2013-08-15 03:30,15,147.71,147.77,147.7,147.77,10
20130901|2013-08-15 04:00,15,147.64,147.64,147.64,147.64,1
20130901|2013-08-15 04:30,15,147.62,147.63,147.54,147.59,22
20130901|2013-08-15 05:00,15,147.58,147.58,147.45,147.45,34
20130901|2013-08-15 05:30,15,147.44,147.5,147.44,147.49,20
20130901|2013-08-15 06:00,15,147.49,147.49,147.47,147.49,9
20130901|2013-08-15 06:30,15,147.42,147.42,147.26,147.37,95
20130901|2013-08-15 07:00,15,147.36,147.36,147.27,147.27,17
20130901|2013-08-15 07:30,15,147.27,147.29,147.17,147.27,19
20130901|2013-08-15 08:00,15,147.3,147.32,147.24,147.24,35
20130901|2013-08-15 08:30,15,147.2,147.2,147.17,147.17,43
20130901|2013-08-15 09:00,15,147.25,147.25,147.07,147.07,9
20130901|2013-08-15 09:30,15,147.23,147.26,147.12,147.24,33
20130901|2013-08-16 01:30,16,147.12,147.25,147.12,147.16,33
20130901|2013-08-16 02:00,16,147.23,147.3,147.23,147.27,10
20130901|2013-08-16 02:30,16,147.27,147.3,147.27,147.3,4
20130901|2013-08-16 03:00,16,147.26,147.32,147.26,147.32,15
20130901|2013-08-16 03:30,16,147.26,147.26,147.15,147.16,49
20130901|2013-08-16 04:00,16,147.21,147.21,147.19,147.19,12
20130901|2013-08-16 05:00,16,147.25,147.25,147.16,147.2,54
20130901|2013-08-16 06:00,16,147.21,147.21,147.21,147.21,11
20130901|2013-08-16 06:30,16,147.21,147.28,147.15,147.18,69
20130901|2013-08-16 07:00,16,147.14,147.19,147.12,147.19,5
20130901|2013-08-16 07:30,16,147.23,147.24,147.23,147.24,7
20130901|2013-08-16 08:00,16,147.21,147.31,147.17,147.22,41
20130901|2013-08-16 08:30,16,147.2,147.2,147.16,147.16,7
20130901|2013-08-16 09:00,16,147.24,147.24,147.24,147.24,1
20130901|2013-08-16 09:30,16,147.23,147.23,147.15,147.21,42
20130901|2013-08-19 01:30,19,147.14,147.16,147.09,147.09,18
20130901|2013-08-19 02:00,19,147.19,147.25,147.15,147.23,34
20130901|2013-08-19 02:30,19,147.2,147.22,147.15,147.15,12
20130901|2013-08-19 03:00,19,147.22,147.28,147.22,147.25,96
20130901|2013-08-19 04:30,19,147.1,147.1,147.03,147.04,3
20130901|2013-08-19 05:00,19,147.01,147.24,147.01,147.08,59
20130901|2013-08-19 06:00,19,147.08,147.11,147.04,147.08,44
20130901|2013-08-19 06:30,19,147.11,147.18,147.08,147.12,76
20130901|2013-08-19 07:00,19,147.14,147.15,147.14,147.15,4
20130901|2013-08-19 07:30,19,147.11,147.11,147.11,147.11,1
20130901|2013-08-19 08:00,19,147.14,147.22,147.13,147.15,68
20130901|2013-08-19 08:30,19,147.05,147.05,147.05,147.05,27
20130901|2013-08-19 09:00,19,147.09,147.09,147.09,147.09,1
20130901|2013-08-19 09:30,19,147.01,147.07,147.01,147.07,30
20130901|2013-08-20 01:30,20,147.13,147.19,147.12,147.12,39
20130901|2013-08-20 02:00,20,147.17,147.17,147.17,147.17,10
20130901|2013-08-20 02:30,20,147.18,147.34,147.18,147.34,38
20130901|2013-08-20 03:00,20,147.29,147.42,147.26,147.34,92
20130901|2013-08-20 04:00,20,147.36,147.37,147.36,147.37,7
20130901|2013-08-20 04:30,20,147.4,147.4,147.4,147.4,2
20130901|2013-08-20 05:00,20,147.4,147.51,147.39,147.45,76
20130901|2013-08-20 06:00,20,147.42,147.42,147.42,147.42,1
20130901|2013-08-20 06:30,20,147.42,147.45,147.39,147.41,52
20130901|2013-08-20 07:00,20,147.4,147.4,147.4,147.4,5
20130901|2013-08-20 07:30,20,147.42,147.45,147.42,147.45,6
20130901|2013-08-20 08:00,20,147.4,147.49,147.4,147.46,46
20130901|2013-08-20 08:30,20,147.44,147.51,147.44,147.51,28
20130901|2013-08-20 09:00,20,147.51,147.54,147.5,147.5,21
20130901|2013-08-20 09:30,20,147.53,147.54,147.44,147.48,76
20130901|2013-08-21 01:30,21,147.45,147.51,147.45,147.51,22
20130901|2013-08-21 02:00,21,147.55,147.61,147.55,147.61,29
20130901|2013-08-21 02:30,21,147.55,147.55,147.54,147.54,7
20130901|2013-08-21 03:00,21,147.5,147.5,147.5,147.5,2
20130901|2013-08-21 03:30,21,147.48,147.48,147.44,147.44,18
20130901|2013-08-21 04:00,21,147.4,147.4,147.36,147.36,3
20130901|2013-08-21 04:30,21,147.44,147.44,147.44,147.44,1
20130901|2013-08-21 05:30,21,147.42,147.42,147.42,147.42,4
20130901|2013-08-21 07:00,21,147.47,147.47,147.42,147.42,3
20130901|2013-08-21 07:30,21,147.36,147.36,147.31,147.31,14
20130901|2013-08-21 08:00,21,147.26,147.26,147.26,147.26,4
20130901|2013-08-21 08:30,21,147.27,147.27,147.15,147.15,34
20130901|2013-08-21 09:00,21,147.15,147.2,147.1,147.18,20
20130901|2013-08-21 09:30,21,147.2,147.2,147.15,147.16,24
20130901|2013-08-22 01:30,22,146.82,146.95,146.82,146.95,25
20130901|2013-08-22 02:30,22,146.87,146.87,146.82,146.82,7
20130901|2013-08-22 03:00,22,146.83,146.85,146.83,146.85,3
20130901|2013-08-22 03:30,22,146.84,146.84,146.76,146.76,22
20130901|2013-08-22 04:00,22,146.65,146.75,146.63,146.75,10
20130901|2013-08-22 04:30,22,146.66,146.66,146.66,146.66,5
20130901|2013-08-22 06:00,22,146.69,146.69,146.63,146.63,3
20130901|2013-08-22 07:00,22,146.66,146.66,146.65,146.65,3
20130901|2013-08-22 07:30,22,146.8,146.83,146.8,146.83,7
20130901|2013-08-22 08:30,22,146.86,146.92,146.86,146.92,8
20130901|2013-08-22 09:00,22,146.85,146.92,146.85,146.91,7
20130901|2013-08-22 09:30,22,146.87,146.87,146.56,146.7,139
20130901|2013-08-22 10:00,22,146.7,146.7,146.7,146.7,5
20130901|2013-08-23 01:30,23,146.56,146.59,146.46,146.46,62
20130901|2013-08-23 02:00,23,146.51,146.51,146.51,146.51,1
20130901|2013-08-23 02:30,23,146.46,146.46,146.44,146.45,30
20130901|2013-08-23 03:00,23,146.44,146.44,146.34,146.34,12
20130901|2013-08-23 03:30,23,146.39,146.39,146.38,146.38,20
20130901|2013-08-23 04:00,23,146.34,146.34,146.16,146.16,38
20130901|2013-08-23 04:30,23,146.17,146.26,146.17,146.19,24
20130901|2013-08-23 05:00,23,146.22,146.22,146.11,146.12,30
20130901|2013-08-23 05:30,23,146.09,146.09,146.07,146.07,30
20130901|2013-08-23 06:00,23,146.04,146.07,146.04,146.07,9
20130901|2013-08-23 06:30,23,145.98,145.98,145.98,145.98,3
20130901|2013-08-23 07:30,23,146.05,146.05,146.05,146.05,3
20130901|2013-08-23 08:00,23,146.04,146.04,146.03,146.03,11
20130901|2013-08-23 08:30,23,146.02,146.02,145.86,145.9,45
20130901|2013-08-23 09:00,23,145.87,146.06,145.87,146.06,69
20130901|2013-08-23 09:30,23,146.08,146.2,146.05,146.17,35
20130901|2013-08-26 02:30,26,146.08,146.16,146.07,146.16,12
20130901|2013-08-26 03:00,26,146.13,146.16,146.05,146.16,76
20130901|2013-08-26 04:00,26,146.1,146.1,146.1,146.1,1
20130901|2013-08-26 04:30,26,146.11,146.15,146.08,146.15,10
20130901|2013-08-26 05:00,26,146.14,146.14,146.14,146.14,5
20130901|2013-08-26 06:30,26,146.17,146.18,146.17,146.18,8
20130901|2013-08-26 07:00,26,146.17,146.23,146.17,146.2,59
20130901|2013-08-26 07:30,26,146.27,146.37,146.27,146.37,20
20130901|2013-08-26 08:00,26,146.39,146.43,146.39,146.43,63
20130901|2013-08-26 08:30,26,146.44,146.44,146.4,146.4,7
20130901|2013-08-26 09:00,26,146.43,146.45,146.39,146.44,12
20130901|2013-08-26 09:30,26,146.38,146.47,146.37,146.37,76
20130901|2013-08-27 01:30,27,146.5,146.5,146.41,146.45,14
20130901|2013-08-27 02:00,27,146.45,146.52,146.45,146.52,17
20130901|2013-08-27 02:30,27,146.55,146.55,146.54,146.55,13
20130901|2013-08-27 03:00,27,146.58,146.72,146.58,146.62,31
20130901|2013-08-27 04:00,27,146.64,146.65,146.58,146.65,24
20130901|2013-08-27 04:30,27,146.68,146.68,146.67,146.67,4
20130901|2013-08-27 05:00,27,146.62,146.62,146.62,146.62,1
20130901|2013-08-27 05:30,27,146.69,146.69,146.69,146.69,1
20130901|2013-08-27 07:00,27,146.7,146.75,146.7,146.75,20
20130901|2013-08-27 08:00,27,146.8,146.8,146.8,146.8,6
20130901|2013-08-27 08:30,27,146.82,146.82,146.7,146.7,31
20130901|2013-08-27 09:00,27,146.7,146.7,146.63,146.68,36
20130901|2013-08-27 09:30,27,146.68,146.68,146.61,146.61,16
20130901|2013-08-28 01:30,28,146.85,146.85,146.65,146.7,15
20130901|2013-08-28 02:00,28,146.64,146.64,146.6,146.6,13
20130901|2013-08-28 02:30,28,146.6,146.6,146.6,146.6,3
20130901|2013-08-28 03:00,28,146.68,146.69,146.6,146.6,13
20130901|2013-08-28 03:30,28,146.6,146.6,146.6,146.6,11
20130901|2013-08-28 04:00,28,146.7,146.7,146.7,146.7,1
20130901|2013-08-28 04:30,28,146.66,146.66,146.64,146.66,4
20130901|2013-08-28 05:00,28,146.67,146.67,146.67,146.67,8
20130901|2013-08-28 05:30,28,146.67,146.67,146.67,146.67,7
20130901|2013-08-28 06:00,28,146.7,146.7,146.7,146.7,1
20130901|2013-08-28 06:30,28,146.7,146.75,146.7,146.75,17
20130901|2013-08-28 07:00,28,146.66,146.67,146.57,146.62,15
20130901|2013-08-28 07:30,28,146.64,146.67,146.61,146.67,45
20130901|2013-08-28 08:00,28,146.67,146.79,146.67,146.75,22
20130901|2013-08-28 08:30,28,146.74,146.74,146.63,146.73,23
20130901|2013-08-28 09:00,28,146.7,146.73,146.61,146.61,38
20130901|2013-08-28 09:30,28,146.61,146.64,146.61,146.61,28
20130901|2013-08-29 01:30,29,146.56,146.64,146.38,146.38,90
20130901|2013-08-29 02:00,29,146.47,146.48,146.47,146.48,22
20130901|2013-08-29 02:30,29,146.51,146.58,146.49,146.58,20
20130901|2013-08-29 03:00,29,146.61,146.64,146.61,146.64,5
20130901|2013-08-29 03:30,29,146.67,146.71,146.67,146.71,15
20130901|2013-08-29 04:00,29,146.73,146.73,146.65,146.72,14
20130901|2013-08-29 04:30,29,146.72,146.82,146.72,146.79,44
20130901|2013-08-29 05:00,29,146.78,146.9,146.78,146.9,37
20130901|2013-08-29 05:30,29,146.9,146.9,146.8,146.8,27
20130901|2013-08-29 06:00,29,146.82,146.82,146.76,146.81,20
20130901|2013-08-29 06:30,29,146.81,146.81,146.79,146.81,17
20130901|2013-08-29 07:00,29,146.81,146.81,146.76,146.79,24
20130901|2013-08-29 07:30,29,146.74,146.78,146.7,146.76,49
20130901|2013-08-29 08:00,29,146.76,146.84,146.76,146.82,28
20130901|2013-08-29 08:30,29,146.82,146.85,146.81,146.84,30
20130901|2013-08-29 09:00,29,146.84,146.88,146.82,146.86,26
20130901|2013-08-29 09:30,29,146.88,146.88,146.78,146.78,127
20130901|2013-08-30 01:30,30,146.8,146.81,146.76,146.78,70
20130901|2013-08-30 02:00,30,146.87,146.96,146.87,146.93,7
20130901|2013-08-30 03:00,30,146.93,146.99,146.93,146.99,7
20130901|2013-08-30 03:30,30,146.95,146.99,146.95,146.99,18
20130901|2013-08-30 04:00,30,146.97,146.97,146.96,146.96,3
20130901|2013-08-30 04:30,30,146.96,146.96,146.94,146.94,3
20130901|2013-08-30 05:30,30,146.91,146.91,146.86,146.86,23
20130901|2013-08-30 06:00,30,146.84,146.84,146.78,146.78,16
20130901|2013-08-30 06:30,30,146.8,146.8,146.8,146.8,2
20130901|2013-08-30 07:00,30,146.81,146.89,146.81,146.86,12
20130901|2013-08-30 07:30,30,146.88,146.88,146.8,146.8,35
20130901|2013-08-30 08:00,30,146.92,146.95,146.92,146.95,5
20130901|2013-08-30 08:30,30,146.95,146.98,146.8,146.8,7
20130901|2013-08-30 09:00,30,146.83,146.97,146.83,146.97,13
20130901|2013-08-30 09:30,30,146.89,146.89,146.79,146.86,302
20130901|2013-09-02 01:30,2,146.59,146.68,146.5,146.65,30
20130901|2013-09-02 02:00,2,146.63,146.63,146.47,146.51,22
20130901|2013-09-02 02:30,2,146.51,146.51,146.45,146.45,31
20130901|2013-09-02 03:00,2,146.48,146.48,146.35,146.36,32
20130901|2013-09-02 03:30,2,146.37,146.54,146.37,146.44,48
20130901|2013-09-02 04:00,2,146.49,146.49,146.41,146.41,18
20130901|2013-09-02 04:30,2,146.5,146.5,146.5,146.5,81
20130901|2013-09-02 05:00,2,146.5,146.52,146.5,146.52,7
20130901|2013-09-02 05:30,2,146.5,146.5,146.5,146.5,1
20130901|2013-09-02 06:00,2,146.5,146.52,146.5,146.52,13
20130901|2013-09-02 06:30,2,146.53,146.53,146.5,146.52,28
20130901|2013-09-02 07:30,2,146.5,146.5,146.5,146.5,2
20130901|2013-09-02 08:00,2,146.49,146.49,146.49,146.49,3
20130901|2013-09-02 08:30,2,146.57,146.59,146.57,146.58,5
20130901|2013-09-02 09:00,2,146.62,146.62,146.55,146.55,10
20130901|2013-09-02 09:30,2,146.53,146.63,146.53,146.6,12
20130901|2013-09-03 01:30,3,146.68,146.84,146.68,146.79,24
20130901|2013-09-03 02:00,3,146.82,146.82,146.82,146.82,2
20130901|2013-09-03 02:30,3,146.79,146.82,146.74,146.82,70
20130901|2013-09-03 03:00,3,146.82,146.9,146.82,146.9,85
20130901|2013-09-03 03:30,3,146.86,147.09,146.86,147.07,36
20130901|2013-09-03 04:00,3,147.01,147.03,146.9,146.93,9
20130901|2013-09-03 05:00,3,146.92,146.92,146.88,146.88,3
20130901|2013-09-03 06:00,3,146.84,146.84,146.82,146.82,6
20130901|2013-09-03 06:30,3,146.86,146.89,146.86,146.89,4
20130901|2013-09-03 07:00,3,146.93,146.96,146.9,146.9,21
20130901|2013-09-03 07:30,3,146.88,146.88,146.85,146.85,6
20130901|2013-09-03 08:00,3,146.86,146.86,146.85,146.86,4
20130901|2013-09-03 08:30,3,146.85,146.87,146.82,146.82,23
20130901|2013-09-03 09:00,3,146.82,146.82,146.44,146.44,80
20130901|2013-09-03 09:30,3,146.41,146.53,146.22,146.28,101
20130901|2013-09-04 01:30,4,146.35,146.41,146.3,146.33,87
20130901|2013-09-04 02:00,4,146.34,146.45,146.29,146.39,71
20130901|2013-09-04 02:30,4,146.41,146.46,146.38,146.45,30
20130901|2013-09-04 03:00,4,146.42,146.56,146.4,146.46,59
20130901|2013-09-04 03:30,4,146.49,146.53,146.48,146.52,53
20130901|2013-09-04 04:00,4,146.52,146.53,146.48,146.48,24
20130901|2013-09-04 04:30,4,146.52,146.52,146.45,146.47,77
20130901|2013-09-04 05:00,4,146.49,146.49,146.47,146.47,17
20130901|2013-09-04 05:30,4,146.48,146.5,146.4,146.45,33
20130901|2013-09-04 06:00,4,146.46,146.54,146.46,146.53,28
20130901|2013-09-04 06:30,4,146.52,146.73,146.51,146.73,74
20130901|2013-09-04 07:00,4,146.6,146.63,146.54,146.63,45
20130901|2013-09-04 07:30,4,146.63,146.73,146.63,146.69,79
20130901|2013-09-04 08:00,4,146.67,146.69,146.64,146.68,48
20130901|2013-09-04 08:30,4,146.66,146.69,146.62,146.65,38
20130901|2013-09-04 09:00,4,146.66,146.69,146.58,146.59,31
20130901|2013-09-04 09:30,4,146.63,146.65,146.47,146.65,45
20130901|2013-09-05 01:30,5,146.38,146.38,146.38,146.38,1
20130901|2013-09-05 02:30,5,146.39,146.45,146.32,146.34,28
20130901|2013-09-05 03:00,5,146.33,146.35,146.3,146.35,25
20130901|2013-09-05 04:00,5,146.38,146.4,146.38,146.4,86
20130901|2013-09-05 04:30,5,146.4,146.4,146.3,146.3,51
20130901|2013-09-05 05:00,5,146.22,146.22,146.22,146.22,2
20130901|2013-09-05 05:30,5,146.27,146.27,146.27,146.27,1
20130901|2013-09-05 06:00,5,146.22,146.25,146.22,146.25,21
20130901|2013-09-05 06:30,5,146.2,146.2,146.18,146.18,30
20130901|2013-09-05 07:30,5,146.25,146.37,146.25,146.37,8
20130901|2013-09-05 08:00,5,146.16,146.16,146.07,146.11,26
20130901|2013-09-05 08:30,5,146.11,146.11,146.11,146.11,2
20130901|2013-09-05 09:00,5,146.11,146.11,146.05,146.08,36
20130901|2013-09-05 09:30,5,146.08,146.08,146.04,146.08,10
20130901|2013-09-06 02:00,6,146.23,146.25,146.23,146.25,10
20130901|2013-09-06 02:30,6,146.16,146.2,146.16,146.2,7
20130901|2013-09-06 03:00,6,146.25,146.25,146.25,146.25,1
20130901|2013-09-06 03:30,6,146.25,146.29,146.19,146.23,14
20130901|2013-09-06 04:00,6,146.23,146.28,146.17,146.17,9
20130901|2013-09-06 04:30,6,146.25,146.27,146.25,146.27,5
20130901|2013-09-06 05:00,6,146.33,146.39,146.33,146.39,8
20131201|2013-07-03 01:30,3,146.89,146.89,146.89,146.89,10
20131201|2013-07-09 01:30,9,146.8,146.8,146.8,146.8,1
20131201|2013-08-22 09:30,22,144.89,144.89,144.66,144.66,6
20131201|2013-08-23 07:30,23,144.01,144.01,144,144,5
20131201|2013-08-23 08:00,23,143.94,143.94,143.93,143.93,15
20131201|2013-08-23 09:30,23,144.1,144.1,144.1,144.1,1
20131201|2013-08-26 04:30,26,144.15,144.15,144.15,144.15,1
20131201|2013-08-26 06:00,26,144.13,144.18,144.13,144.18,12
20131201|2013-08-26 06:30,26,144.22,144.22,144.22,144.22,7
20131201|2013-08-26 07:00,26,144.24,144.32,144.24,144.28,59
20131201|2013-08-26 07:30,26,144.4,144.4,144.4,144.4,13
20131201|2013-08-26 08:00,26,144.43,144.49,144.43,144.47,55
20131201|2013-08-26 08:30,26,144.48,144.48,144.48,144.48,4
20131201|2013-08-27 02:00,27,144.52,144.52,144.52,144.52,3
20131201|2013-08-27 03:00,27,144.65,144.68,144.65,144.68,3
20131201|2013-08-27 06:00,27,144.7,144.7,144.7,144.7,2
20131201|2013-08-27 07:00,27,144.73,144.73,144.73,144.73,2
20131201|2013-08-27 08:00,27,144.82,144.82,144.82,144.82,2
20131201|2013-08-27 09:00,27,144.74,144.74,144.7,144.7,2
20131201|2013-08-28 03:00,28,144.67,144.67,144.67,144.67,1
20131201|2013-08-28 07:00,28,144.59,144.59,144.5,144.5,3
20131201|2013-08-28 07:30,28,144.58,144.58,144.58,144.58,1
20131201|2013-08-28 09:00,28,144.59,144.59,144.59,144.59,1
20131201|2013-08-29 01:30,29,144.47,144.47,144.44,144.44,6
20131201|2013-08-29 02:00,29,144.5,144.5,144.5,144.5,2
20131201|2013-08-29 02:30,29,144.45,144.56,144.45,144.56,23
20131201|2013-08-29 04:30,29,144.75,144.75,144.75,144.75,2
20131201|2013-08-29 05:00,29,144.78,144.79,144.78,144.79,8
20131201|2013-08-29 06:00,29,144.71,144.71,144.71,144.71,3
20131201|2013-08-29 07:00,29,144.69,144.69,144.69,144.69,4
20131201|2013-08-29 07:30,29,144.7,144.7,144.69,144.69,12
20131201|2013-08-29 09:30,29,144.73,144.73,144.71,144.72,5
20131201|2013-08-30 02:00,30,144.75,144.85,144.75,144.85,7
20131201|2013-08-30 03:00,30,144.92,144.93,144.92,144.93,9
20131201|2013-08-30 03:30,30,144.88,144.88,144.84,144.85,7
20131201|2013-08-30 05:30,30,144.84,144.84,144.84,144.84,14
20131201|2013-08-30 06:00,30,144.84,144.84,144.76,144.76,4
20131201|2013-08-30 06:30,30,144.77,144.77,144.77,144.77,1
20131201|2013-08-30 07:00,30,144.8,144.83,144.8,144.83,3
20131201|2013-08-30 08:00,30,144.89,144.94,144.89,144.94,9
20131201|2013-08-30 08:30,30,144.93,144.97,144.93,144.97,4
20131201|2013-08-30 09:00,30,144.83,144.96,144.83,144.96,11
20131201|2013-08-30 09:30,30,144.86,144.86,144.76,144.78,21
20131201|2013-09-02 01:30,2,144.61,144.61,144.42,144.42,11
20131201|2013-09-02 02:00,2,144.6,144.6,144.44,144.45,19
20131201|2013-09-02 02:30,2,144.45,144.45,144.36,144.39,58
20131201|2013-09-02 03:00,2,144.41,144.41,144.25,144.26,58
20131201|2013-09-02 03:30,2,144.26,144.34,144.25,144.25,62
20131201|2013-09-02 04:00,2,144.26,144.26,144.21,144.25,24
20131201|2013-09-02 04:30,2,144.25,144.28,144.22,144.27,140
20131201|2013-09-02 05:00,2,144.25,144.27,144.25,144.27,4
20131201|2013-09-02 06:00,2,144.26,144.28,144.26,144.28,10
20131201|2013-09-02 06:30,2,144.28,144.28,144.26,144.27,11
20131201|2013-09-02 08:00,2,144.25,144.25,144.25,144.25,20
20131201|2013-09-02 08:30,2,144.3,144.39,144.3,144.39,23
20131201|2013-09-02 09:00,2,144.36,144.36,144.36,144.36,5
20131201|2013-09-02 09:30,2,144.34,144.45,144.34,144.45,6
20131201|2013-09-03 01:30,3,144.51,144.64,144.51,144.6,32
20131201|2013-09-03 02:00,3,144.6,144.65,144.6,144.65,19
20131201|2013-09-03 02:30,3,144.64,144.65,144.58,144.65,64
20131201|2013-09-03 03:00,3,144.65,144.78,144.65,144.76,55
20131201|2013-09-03 03:30,3,144.72,144.95,144.72,144.93,33
20131201|2013-09-03 04:00,3,144.87,144.89,144.76,144.76,9
20131201|2013-09-03 05:00,3,144.8,144.8,144.78,144.79,8
20131201|2013-09-03 06:00,3,144.72,144.75,144.72,144.75,4
20131201|2013-09-03 06:30,3,144.75,144.8,144.75,144.8,17
20131201|2013-09-03 07:00,3,144.86,144.86,144.8,144.8,9
20131201|2013-09-03 07:30,3,144.76,144.8,144.75,144.76,78
20131201|2013-09-03 08:00,3,144.77,144.77,144.72,144.77,59
20131201|2013-09-03 08:30,3,144.75,144.77,144.72,144.73,34
20131201|2013-09-03 09:00,3,144.72,144.72,144.36,144.36,58
20131201|2013-09-03 09:30,3,144.36,144.47,144.31,144.31,32
20131201|2013-09-03 10:00,3,144.4,144.4,144.4,144.4,1
20131201|2013-09-04 01:30,4,144.4,144.4,144.25,144.25,32
20131201|2013-09-04 02:00,4,144.21,144.37,144.21,144.31,36
20131201|2013-09-04 02:30,4,144.31,144.38,144.26,144.37,19
20131201|2013-09-04 03:00,4,144.32,144.37,144.32,144.37,12
20131201|2013-09-04 04:00,4,144.41,144.42,144.37,144.38,26
20131201|2013-09-04 04:30,4,144.37,144.39,144.37,144.37,23
20131201|2013-09-04 05:00,4,144.38,144.38,144.38,144.38,1
20131201|2013-09-04 05:30,4,144.38,144.38,144.28,144.28,22
20131201|2013-09-04 06:00,4,144.32,144.36,144.32,144.36,5
20131201|2013-09-04 06:30,4,144.4,144.61,144.4,144.61,35
20131201|2013-09-04 07:00,4,144.5,144.5,144.42,144.48,39
20131201|2013-09-04 07:30,4,144.51,144.59,144.51,144.59,25
20131201|2013-09-04 08:00,4,144.5,144.63,144.5,144.61,21
20131201|2013-09-04 08:30,4,144.6,144.6,144.53,144.58,12
20131201|2013-09-04 09:00,4,144.6,144.6,144.51,144.54,16
20131201|2013-09-04 09:30,4,144.54,144.59,144.44,144.59,45
20131201|2013-09-05 01:30,5,144.29,144.29,144.29,144.29,1
20131201|2013-09-05 02:00,5,144.29,144.29,144.29,144.29,1
20131201|2013-09-05 02:30,5,144.24,144.3,144.17,144.19,45
20131201|2013-09-05 03:00,5,144.15,144.16,144.15,144.15,36
20131201|2013-09-05 03:30,5,144.12,144.12,144.11,144.11,3
20131201|2013-09-05 04:00,5,144.15,144.18,144.14,144.16,41
20131201|2013-09-05 04:30,5,144.16,144.16,144.03,144.05,47
20131201|2013-09-05 05:00,5,144.01,144.01,143.98,143.98,5
20131201|2013-09-05 05:30,5,144.02,144.02,144.02,144.02,1
20131201|2013-09-05 06:00,5,143.97,144,143.97,144,4
20131201|2013-09-05 06:30,5,143.94,143.97,143.91,143.91,23
20131201|2013-09-05 07:00,5,143.98,144,143.98,144,3
20131201|2013-09-05 07:30,5,143.96,144.16,143.95,144.16,57
20131201|2013-09-05 08:00,5,143.89,143.89,143.8,143.83,14
20131201|2013-09-05 08:30,5,143.89,143.89,143.82,143.84,5
20131201|2013-09-05 09:00,5,143.84,143.9,143.74,143.84,37
20131201|2013-09-05 09:30,5,143.89,143.89,143.83,143.89,26
20131201|2013-09-06 01:30,6,143.81,143.95,143.81,143.95,2
20131201|2013-09-06 02:00,6,143.95,143.97,143.85,143.88,15
20131201|2013-09-06 02:30,6,143.96,144,143.96,143.99,8
20131201|2013-09-06 03:00,6,144.03,144.03,144.03,144.03,1
20131201|2013-09-06 03:30,6,143.96,144.05,143.96,143.99,11
20131201|2013-09-06 04:00,6,144.05,144.15,144.05,144.14,23
20131201|2013-09-06 04:30,6,144.14,144.15,144.14,144.15,5
20131201|2013-09-06 05:00,6,144.18,144.18,144.18,144.18,1
20131201|2013-09-06 05:30,6,144.18,144.3,144.18,144.26,21
20131201|2013-09-06 06:00,6,144.24,144.24,144.22,144.22,2
20131201|2013-09-06 06:30,6,144.24,144.24,144.24,144.24,2
20131201|2013-09-06 07:30,6,144.24,144.6,144.24,144.6,24
20131201|2013-09-06 08:00,6,144.54,144.54,144.38,144.4,34
20131201|2013-09-06 08:30,6,144.32,144.52,144.32,144.4,30
20131201|2013-09-06 09:00,6,144.38,144.48,144.3,144.48,39
20131201|2013-09-06 09:30,6,144.43,144.45,144.3,144.45,22
20131201|2013-09-09 01:30,9,144.3,144.35,144.3,144.35,4
20131201|2013-09-09 02:30,9,144.43,144.5,144.43,144.5,55
20131201|2013-09-09 03:00,9,144.45,144.45,144.45,144.45,20
20131201|2013-09-09 03:30,9,144.38,144.38,144.38,144.38,1
20131201|2013-09-09 04:00,9,144.45,144.45,144.45,144.45,1
20131201|2013-09-09 05:00,9,144.42,144.42,144.42,144.42,2
20131201|2013-09-09 05:30,9,144.36,144.36,144.33,144.33,12
20131201|2013-09-09 06:00,9,144.36,144.45,144.36,144.45,3
20131201|2013-09-09 07:30,9,144.45,144.47,144.45,144.47,22
20131201|2013-09-09 08:00,9,144.5,144.54,144.5,144.54,2
20131201|2013-09-09 08:30,9,144.45,144.45,144.45,144.45,1
20131201|2013-09-09 09:00,9,144.47,144.47,144.47,144.47,1
20131201|2013-09-09 09:30,9,144.51,144.51,144.4,144.4,9
20131201|2013-09-10 01:30,10,144.24,144.27,144.18,144.21,20
20131201|2013-09-10 02:00,10,144.2,144.2,144.15,144.15,12
20131201|2013-09-10 02:30,10,144.07,144.07,143.95,143.98,8
20131201|2013-09-10 03:00,10,144.02,144.17,144.02,144.17,22
20131201|2013-09-10 04:30,10,144.03,144.03,143.96,143.96,7
20131201|2013-09-10 05:00,10,143.94,143.94,143.88,143.88,15
20131201|2013-09-10 06:00,10,143.99,143.99,143.99,143.99,1
20131201|2013-09-10 06:30,10,143.99,144.04,143.84,143.89,84
20131201|2013-09-10 07:00,10,143.86,143.89,143.86,143.89,2
20131201|2013-09-10 07:30,10,143.85,143.85,143.83,143.85,41
20131201|2013-09-10 08:00,10,143.8,143.89,143.8,143.89,9
20131201|2013-09-10 08:30,10,143.87,143.89,143.73,143.76,81
20131201|2013-09-10 09:00,10,143.76,143.78,143.71,143.78,19
20131201|2013-09-10 09:30,10,143.77,143.77,143.67,143.67,32
20131201|2013-09-11 01:30,11,143.76,143.82,143.65,143.82,38
20131201|2013-09-11 02:00,11,143.88,143.91,143.85,143.85,20
20131201|2013-09-11 02:30,11,143.9,144,143.9,144,18
20131201|2013-09-11 03:00,11,143.98,143.98,143.98,143.98,1
20131201|2013-09-11 03:30,11,143.85,144,143.85,143.99,3
20131201|2013-09-11 04:00,11,144,144.05,144,144.05,3
20131201|2013-09-11 04:30,11,144.07,144.1,144.07,144.1,11
20131201|2013-09-11 05:00,11,144.09,144.1,144.09,144.1,3
20131201|2013-09-11 06:00,11,144,144,144,144,2
20131201|2013-09-11 06:30,11,144.05,144.05,143.99,143.99,3
20131201|2013-09-11 07:00,11,144.09,144.1,144.09,144.1,34
20131201|2013-09-11 08:30,11,144.01,144.02,143.91,143.97,37
20131201|2013-09-11 09:00,11,143.95,143.95,143.91,143.95,11
20131201|2013-09-11 09:30,11,143.98,143.98,143.95,143.98,87
20131201|2013-09-12 01:30,12,144.3,144.35,144.3,144.35,22
20131201|2013-09-12 02:00,12,144.32,144.32,144.3,144.3,2
20131201|2013-09-12 03:00,12,144.24,144.24,144.11,144.11,17
20131201|2013-09-12 03:30,12,144.13,144.14,144.13,144.14,6
20131201|2013-09-12 04:00,12,144.2,144.2,144.1,144.1,14
20131201|2013-09-12 04:30,12,144.2,144.26,144.2,144.26,19
20131201|2013-09-12 05:00,12,144.22,144.28,144.2,144.28,9
20131201|2013-09-12 05:30,12,144.23,144.28,144.23,144.28,3
20131201|2013-09-12 06:00,12,144.28,144.39,144.28,144.39,27
20131201|2013-09-12 06:30,12,144.31,144.31,144.19,144.22,8
20131201|2013-09-12 07:00,12,144.22,144.23,144.22,144.23,2
20131201|2013-09-12 07:30,12,144.2,144.21,144.17,144.18,18
20131201|2013-09-12 08:00,12,144.2,144.3,144.2,144.29,15
20131201|2013-09-12 08:30,12,144.25,144.25,144.14,144.14,8
20131201|2013-09-12 09:00,12,144.25,144.25,144.2,144.2,13
20131201|2013-09-12 09:30,12,144.2,144.23,144.12,144.23,43
20131201|2013-09-13 01:30,13,144.04,144.04,144.03,144.03,17
20131201|2013-09-13 02:00,13,144.04,144.04,144.04,144.04,1
20131201|2013-09-13 02:30,13,144.05,144.05,144.05,144.05,3
20131201|2013-09-13 03:00,13,144.08,144.08,144.08,144.08,5
20131201|2013-09-13 04:00,13,144.13,144.13,144.13,144.13,1
20131201|2013-09-13 04:30,13,144.15,144.19,144.15,144.19,6
20131201|2013-09-13 05:00,13,144.23,144.26,144.23,144.26,8
20131201|2013-09-13 06:30,13,144.22,144.22,144.2,144.2,7
20131201|2013-09-13 07:00,13,144.3,144.35,144.3,144.35,6
20131201|2013-09-13 07:30,13,144.34,144.38,144.34,144.38,6
20131201|2013-09-13 08:00,13,144.44,144.55,144.44,144.55,30
20131201|2013-09-13 08:30,13,144.46,144.55,144.45,144.55,37
20131201|2013-09-13 09:00,13,144.54,144.54,144.49,144.49,66
20131201|2013-09-13 09:30,13,144.53,144.53,144.45,144.49,41
20131201|2013-09-13 10:00,13,144.41,144.41,144.41,144.41,2
20131201|2013-09-16 01:30,16,144.72,144.75,144.66,144.72,37
20131201|2013-09-16 02:00,16,144.75,144.75,144.69,144.69,20
20131201|2013-09-16 02:30,16,144.67,144.71,144.67,144.71,18
20131201|2013-09-16 03:00,16,144.78,144.78,144.66,144.66,8
20131201|2013-09-16 03:30,16,144.66,144.66,144.63,144.63,4
20131201|2013-09-16 04:00,16,144.57,144.57,144.57,144.57,1
20131201|2013-09-16 04:30,16,144.6,144.6,144.6,144.6,1
20131201|2013-09-16 05:00,16,144.6,144.6,144.6,144.6,6
20131201|2013-09-16 06:00,16,144.62,144.62,144.59,144.6,11
20131201|2013-09-16 06:30,16,144.61,144.69,144.61,144.69,13
20131201|2013-09-16 07:00,16,144.69,144.69,144.69,144.69,1
20131201|2013-09-16 07:30,16,144.7,144.75,144.7,144.7,10
20131201|2013-09-16 08:00,16,144.7,144.71,144.7,144.71,25
20131201|2013-09-16 08:30,16,144.71,144.71,144.71,144.71,7
20131201|2013-09-16 09:00,16,144.71,144.72,144.7,144.7,31
20131201|2013-09-16 09:30,16,144.67,144.67,144.52,144.62,32
20131201|2013-09-17 01:30,17,144.68,144.76,144.54,144.74,35
20131201|2013-09-17 02:00,17,144.75,144.75,144.65,144.65,3
20131201|2013-09-17 02:30,17,144.61,144.63,144.6,144.63,6
20131201|2013-09-17 03:00,17,144.65,144.65,144.65,144.65,10
20131201|2013-09-17 04:00,17,144.55,144.72,144.55,144.64,29
20131201|2013-09-17 04:30,17,144.68,144.69,144.58,144.62,25
20131201|2013-09-17 05:00,17,144.65,144.65,144.65,144.65,2
20131201|2013-09-17 05:30,17,144.7,144.72,144.7,144.72,6
20131201|2013-09-17 06:00,17,144.68,144.68,144.68,144.68,1
20131201|2013-09-17 07:00,17,144.68,144.68,144.68,144.68,1
20131201|2013-09-17 07:30,17,144.67,144.75,144.67,144.75,16
20131201|2013-09-17 08:00,17,144.75,144.75,144.7,144.74,22
20131201|2013-09-17 08:30,17,144.71,144.73,144.7,144.73,49
20131201|2013-09-17 09:00,17,144.71,144.71,144.68,144.68,32
20131201|2013-09-17 09:30,17,144.67,144.67,144.58,144.6,20
20131201|2013-09-18 01:30,18,144.7,144.7,144.7,144.7,3
20131201|2013-09-18 02:00,18,144.75,144.77,144.73,144.77,11
20131201|2013-09-18 02:30,18,144.78,144.78,144.75,144.75,6
20131201|2013-09-18 03:30,18,144.68,144.68,144.64,144.64,31
20131201|2013-09-18 04:00,18,144.6,144.6,144.6,144.6,13
20131201|2013-09-18 04:30,18,144.57,144.57,144.47,144.47,23
20131201|2013-09-18 05:00,18,144.4,144.44,144.4,144.44,23
20131201|2013-09-18 05:30,18,144.43,144.47,144.43,144.47,17
20131201|2013-09-18 06:00,18,144.35,144.4,144.35,144.36,9
20131201|2013-09-18 06:30,18,144.4,144.49,144.4,144.48,30
20131201|2013-09-18 07:00,18,144.4,144.43,144.36,144.41,17
20131201|2013-09-18 07:30,18,144.37,144.37,144.29,144.3,13
20131201|2013-09-18 08:00,18,144.3,144.3,144.29,144.29,3
20131201|2013-09-18 08:30,18,144.32,144.52,144.32,144.52,44
20131201|2013-09-18 09:00,18,144.48,144.56,144.43,144.43,48
20131201|2013-09-18 09:30,18,144.4,144.4,144.4,144.4,2
20131201|2013-09-19 01:30,19,145.23,145.65,145.23,145.35,128
20131201|2013-09-19 02:00,19,145.35,145.41,145.3,145.38,92
20131201|2013-09-19 02:30,19,145.35,145.35,145.31,145.34,32
20131201|2013-09-19 03:00,19,145.31,145.31,145.14,145.14,59
20131201|2013-09-19 03:30,19,145.17,145.2,145.15,145.15,26
20131201|2013-09-19 04:00,19,145.18,145.22,145.18,145.18,29
20131201|2013-09-19 04:30,19,145.2,145.22,145.12,145.12,24
20131201|2013-09-19 05:00,19,145.1,145.15,145.06,145.15,21
20131201|2013-09-19 05:30,19,145.19,145.19,145.18,145.18,4
20131201|2013-09-19 06:00,19,145.25,145.31,145.25,145.31,69
20131201|2013-09-19 07:00,19,145.27,145.3,145.21,145.21,66
20131201|2013-09-19 07:30,19,145.21,145.21,145.21,145.21,3
20131201|2013-09-19 08:00,19,145.25,145.25,145.21,145.21,3
20131201|2013-09-19 08:30,19,145.21,145.25,145.21,145.25,23
20131201|2013-09-19 09:00,19,145.2,145.2,145.1,145.18,16
20131201|2013-09-19 09:30,19,145.19,145.19,145.09,145.15,40
20131201|2013-09-20 01:30,20,145.29,145.3,145.28,145.3,27
20131201|2013-09-20 02:00,20,145.29,145.3,145.29,145.3,2
20131201|2013-09-20 02:30,20,145.28,145.28,145.25,145.28,6
20131201|2013-09-20 03:00,20,145.28,145.28,145.22,145.22,23
20131201|2013-09-20 03:30,20,145.22,145.22,145.22,145.22,4
20131201|2013-09-20 05:00,20,145.21,145.21,145.04,145.06,27
20131201|2013-09-20 05:30,20,145.06,145.06,145.02,145.02,6
20131201|2013-09-20 06:00,20,144.96,144.96,144.87,144.92,11
20131201|2013-09-20 06:30,20,144.98,145.1,144.96,144.96,30
20131201|2013-09-20 07:00,20,144.86,144.9,144.82,144.86,23
20131201|2013-09-20 07:30,20,144.87,144.87,144.87,144.87,5
20131201|2013-09-20 08:00,20,144.97,145.09,144.97,145.06,25
20131201|2013-09-20 08:30,20,145.1,145.1,144.96,144.96,17
20131201|2013-09-20 09:00,20,145.03,145.03,144.91,144.91,15
20131201|2013-09-20 09:30,20,144.95,145.07,144.94,144.94,12
20131201|2013-09-23 01:30,23,145.09,145.09,145.01,145.08,7
20131201|2013-09-23 02:00,23,145.1,145.12,145.1,145.12,16
20131201|2013-09-23 02:30,23,145.14,145.15,145.14,145.15,14
20131201|2013-09-23 03:00,23,145.12,145.12,145.12,145.12,6
20131201|2013-09-23 03:30,23,145.12,145.12,145.11,145.11,7
20131201|2013-09-23 04:30,23,145.02,145.02,145,145,5
20131201|2013-09-23 05:00,23,144.96,144.96,144.92,144.92,7
20131201|2013-09-23 05:30,23,145,145,145,145,4
20131201|2013-09-23 06:30,23,145,145,145,145,26
20131201|2013-09-23 07:00,23,144.99,144.99,144.91,144.94,15
20131201|2013-09-23 07:30,23,144.99,144.99,144.94,144.94,4
20131201|2013-09-23 08:00,23,145.01,145.09,145.01,145.09,18
20131201|2013-09-23 08:30,23,145.11,145.17,145.05,145.05,13
20131201|2013-09-23 09:00,23,145.15,145.15,145.05,145.05,83
20131201|2013-09-23 09:30,23,145.05,145.08,145.01,145.01,35
20131201|2013-09-24 01:30,24,145.12,145.12,145.12,145.12,5
20131201|2013-09-24 02:00,24,145.12,145.12,145.12,145.12,10
20131201|2013-09-24 02:30,24,145.17,145.2,145.17,145.2,7
20131201|2013-09-24 03:00,24,145.22,145.34,145.21,145.31,45
20131201|2013-09-24 03:30,24,145.31,145.37,145.31,145.31,18
20131201|2013-09-24 04:00,24,145.34,145.34,145.34,145.34,2
20131201|2013-09-24 04:30,24,145.29,145.29,145.29,145.29,1
20131201|2013-09-24 05:00,24,145.28,145.31,145.28,145.31,10
20131201|2013-09-24 05:30,24,145.28,145.28,145.28,145.28,1
20131201|2013-09-24 06:00,24,145.28,145.31,145.28,145.31,9
20131201|2013-09-24 06:30,24,145.31,145.32,145.31,145.32,22
20131201|2013-09-24 07:00,24,145.25,145.34,145.25,145.34,6
20131201|2013-09-24 07:30,24,145.35,145.35,145.33,145.33,7
20131201|2013-09-24 08:00,24,145.33,145.36,145.32,145.32,15
20131201|2013-09-24 08:30,24,145.32,145.36,145.32,145.36,12
20131201|2013-09-24 09:00,24,145.36,145.37,145.36,145.37,10
20131201|2013-09-24 09:30,24,145.36,145.45,145.35,145.37,76
20131201|2013-09-25 01:30,25,145.48,145.59,145.44,145.59,37
20131201|2013-09-25 02:00,25,145.5,145.57,145.5,145.55,38
20131201|2013-09-25 02:30,25,145.55,145.59,145.55,145.56,18
20131201|2013-09-25 03:00,25,145.59,145.65,145.59,145.59,25
20131201|2013-09-25 03:30,25,145.54,145.54,145.5,145.52,16
20131201|2013-09-25 04:00,25,145.51,145.54,145.49,145.5,17
20131201|2013-09-25 04:30,25,145.5,145.5,145.5,145.5,10
20131201|2013-09-25 05:00,25,145.43,145.53,145.43,145.53,16
20131201|2013-09-25 06:00,25,145.52,145.52,145.52,145.52,24
20131201|2013-09-25 06:30,25,145.52,145.53,145.48,145.48,11
20131201|2013-09-25 07:30,25,145.51,145.54,145.5,145.5,15
20131201|2013-09-25 08:00,25,145.47,145.5,145.4,145.4,67
20131201|2013-09-25 08:30,25,145.43,145.43,145.43,145.43,1
20131201|2013-09-25 09:00,25,145.49,145.52,145.47,145.51,43
20131201|2013-09-25 09:30,25,145.51,145.51,145.47,145.47,23
20131201|2013-09-26 01:30,26,145.49,145.49,145.43,145.46,44
20131201|2013-09-26 02:30,26,145.41,145.47,145.41,145.47,16
20131201|2013-09-26 03:00,26,145.52,145.52,145.52,145.52,9
20131201|2013-09-26 03:30,26,145.58,145.63,145.58,145.59,51
20131201|2013-09-26 04:00,26,145.57,145.6,145.45,145.46,71
20131201|2013-09-26 04:30,26,145.54,145.65,145.54,145.65,17
20131201|2013-09-26 05:00,26,145.68,145.68,145.62,145.62,14
20131201|2013-09-26 05:30,26,145.57,145.57,145.57,145.57,8
20131201|2013-09-26 07:00,26,145.54,145.54,145.54,145.54,1
20131201|2013-09-26 07:30,26,145.54,145.54,145.43,145.43,12
20131201|2013-09-26 08:00,26,145.54,145.54,145.54,145.54,10
20131201|2013-09-26 08:30,26,145.54,145.54,145.53,145.53,40
20131201|2013-09-26 09:30,26,145.54,145.57,145.54,145.57,6
20131201|2013-09-27 01:30,27,145.52,145.58,145.51,145.54,92
20131201|2013-09-27 02:00,27,145.52,145.54,145.49,145.49,3
20131201|2013-09-27 02:30,27,145.51,145.55,145.51,145.55,2
20131201|2013-09-27 03:00,27,145.55,145.56,145.55,145.56,10
20131201|2013-09-27 04:00,27,145.56,145.6,145.56,145.6,32
20131201|2013-09-27 04:30,27,145.6,145.7,145.6,145.65,71
20131201|2013-09-27 05:00,27,145.65,145.65,145.57,145.64,41
20131201|2013-09-27 05:30,27,145.65,145.65,145.61,145.61,7
20131201|2013-09-27 06:00,27,145.63,145.63,145.63,145.63,1
20131201|2013-09-27 06:30,27,145.65,145.67,145.64,145.64,12
20131201|2013-09-27 07:00,27,145.6,145.67,145.6,145.67,25
20131201|2013-09-27 07:30,27,145.71,145.71,145.71,145.71,2
20131201|2013-09-27 08:30,27,145.71,145.71,145.71,145.71,1
20131201|2013-09-27 09:00,27,145.77,145.77,145.71,145.75,14
20131201|2013-09-27 09:30,27,145.77,145.78,145.75,145.75,36
20131201|2013-09-30 01:30,30,145.95,146,145.93,145.98,44
20131201|2013-09-30 02:00,30,145.98,146.08,145.98,146.05,82
20131201|2013-09-30 03:00,30,146.04,146.04,146.04,146.04,1
20131201|2013-09-30 03:30,30,145.98,145.98,145.98,145.98,1
20131201|2013-09-30 04:00,30,146,146,145.93,145.93,4
20131201|2013-09-30 05:00,30,145.96,145.96,145.95,145.95,3
20131201|2013-09-30 05:30,30,146,146,145.95,145.95,18
20131201|2013-09-30 07:00,30,145.95,146.01,145.95,146.01,2
20131201|2013-09-30 07:30,30,146,146,145.9,145.9,14
20131201|2013-09-30 08:00,30,145.88,145.88,145.88,145.88,2
20131201|2013-09-30 08:30,30,145.92,145.92,145.88,145.88,6
20131201|2013-09-30 09:00,30,145.88,145.88,145.8,145.83,8
20131201|2013-09-30 09:30,30,145.83,145.95,145.83,145.94,29
20131201|2013-10-01 01:30,1,145.93,146,145.92,145.92,28
20131201|2013-10-01 02:00,1,145.99,146.01,145.98,146.01,38
20131201|2013-10-01 02:30,1,145.98,145.98,145.98,145.98,1
20131201|2013-10-01 03:00,1,145.96,145.98,145.96,145.96,6
20131201|2013-10-01 03:30,1,145.96,145.96,145.96,145.96,1
20131201|2013-10-01 04:00,1,145.94,145.94,145.91,145.93,22
20131201|2013-10-01 04:30,1,145.92,145.92,145.92,145.92,2
20131201|2013-10-01 06:00,1,145.92,145.92,145.91,145.91,9
20131201|2013-10-01 06:30,1,145.91,145.91,145.91,145.91,1
20131201|2013-10-01 07:00,1,145.89,145.9,145.87,145.87,7
20131201|2013-10-01 07:30,1,145.9,145.93,145.9,145.93,19
20131201|2013-10-01 08:00,1,145.95,145.95,145.95,145.95,4
20131201|2013-10-01 08:30,1,145.96,145.96,145.9,145.9,4
20131201|2013-10-01 09:00,1,145.96,145.96,145.9,145.9,21
20131201|2013-10-01 09:30,1,145.89,145.91,145.82,145.91,17
20131201|2013-10-02 01:30,2,145.91,145.91,145.91,145.91,1
20131201|2013-10-02 02:00,2,145.97,146,145.97,146,10
20131201|2013-10-02 03:00,2,146,146.02,145.99,146.02,71
20131201|2013-10-02 03:30,2,146.02,146.02,146.02,146.02,3
20131201|2013-10-02 04:00,2,145.96,145.96,145.96,145.96,2
20131201|2013-10-02 06:30,2,145.93,145.93,145.86,145.86,11
20131201|2013-10-02 07:00,2,145.96,145.96,145.84,145.84,2
20131201|2013-10-02 07:30,2,145.99,146,145.85,145.85,18
20131201|2013-10-02 08:00,2,145.8,145.8,145.8,145.8,26
20131201|2013-10-02 08:30,2,145.8,145.9,145.8,145.9,31
20131201|2013-10-02 09:00,2,145.91,145.96,145.89,145.96,11
20131201|2013-10-02 09:30,2,145.99,145.99,145.93,145.93,25
20131201|2013-10-03 01:30,3,145.93,145.98,145.92,145.93,56
20131201|2013-10-03 02:00,3,145.96,145.96,145.93,145.94,13
20131201|2013-10-03 02:30,3,145.93,145.94,145.85,145.85,31
20131201|2013-10-03 03:00,3,145.82,145.83,145.82,145.83,8
20131201|2013-10-03 03:30,3,145.82,145.82,145.8,145.8,9
20131201|2013-10-03 04:00,3,145.77,145.77,145.77,145.77,4
20131201|2013-10-03 04:30,3,145.76,145.84,145.76,145.77,4
20131201|2013-10-03 05:00,3,145.75,145.81,145.71,145.81,21
20131201|2013-10-03 05:30,3,145.75,145.75,145.75,145.75,2
20131201|2013-10-03 06:00,3,145.72,145.72,145.72,145.72,1
20131201|2013-10-03 06:30,3,145.73,145.73,145.73,145.73,3
20131201|2013-10-03 07:00,3,145.77,145.77,145.75,145.76,4
20131201|2013-10-03 07:30,3,145.81,145.81,145.79,145.79,2
20131201|2013-10-03 08:30,3,145.77,145.84,145.77,145.84,5
20131201|2013-10-03 09:00,3,145.91,145.91,145.88,145.88,13
20131201|2013-10-03 09:30,3,145.91,146,145.85,145.91,60
20131201|2013-10-04 01:30,4,145.96,145.96,145.91,145.91,8
20131201|2013-10-04 02:00,4,145.94,146.06,145.94,146,22
20131201|2013-10-04 02:30,4,145.96,146,145.96,145.99,39
20131201|2013-10-04 04:30,4,145.92,145.93,145.92,145.93,13
20131201|2013-10-04 05:30,4,145.89,145.89,145.84,145.84,18
20131201|2013-10-04 07:30,4,145.76,145.78,145.71,145.78,22
20131201|2013-10-04 08:00,4,145.75,145.8,145.71,145.8,23
20131201|2013-10-04 08:30,4,145.83,145.83,145.83,145.83,5
20131201|2013-10-04 09:00,4,145.74,145.75,145.71,145.71,13
20131201|2013-10-04 09:30,4,145.7,145.77,145.68,145.76,33
20131201|2013-10-07 01:30,7,145.92,145.92,145.92,145.92,1
20131201|2013-10-07 02:00,7,145.92,146.07,145.88,145.88,97
20131201|2013-10-07 02:30,7,145.88,145.9,145.88,145.9,6
20131201|2013-10-07 03:00,7,145.96,145.96,145.96,145.96,21
20131201|2013-10-07 07:00,7,145.9,145.93,145.9,145.93,16
20131201|2013-10-07 07:30,7,145.93,146,145.93,146,15
20131201|2013-10-07 08:00,7,146,146.01,146,146.01,12
20131201|2013-10-07 08:30,7,145.98,145.98,145.98,145.98,3
20131201|2013-10-07 09:00,7,145.98,145.98,145.98,145.98,2
20131201|2013-10-07 09:30,7,145.92,145.93,145.92,145.92,14
20131201|2013-10-08 01:30,8,145.84,145.96,145.78,145.92,94
20131201|2013-10-08 02:00,8,145.93,145.93,145.93,145.93,1
20131201|2013-10-08 03:00,8,145.99,146.01,145.88,145.88,15
20131201|2013-10-08 03:30,8,145.88,145.88,145.83,145.86,65
20131201|2013-10-08 04:00,8,145.84,145.84,145.84,145.84,2
20131201|2013-10-08 04:30,8,145.81,145.81,145.79,145.79,10
20131201|2013-10-08 06:00,8,145.83,145.83,145.79,145.81,5
20131201|2013-10-08 07:00,8,145.8,145.8,145.8,145.8,1
20131201|2013-10-08 07:30,8,145.84,145.88,145.84,145.88,21
20131201|2013-10-08 08:00,8,145.86,145.86,145.86,145.86,1
20131201|2013-10-08 08:30,8,145.89,145.89,145.88,145.88,2
20131201|2013-10-08 09:00,8,145.87,145.9,145.87,145.9,2
20131201|2013-10-08 09:30,8,145.88,145.88,145.87,145.87,13
20131201|2013-10-09 01:30,9,145.96,146.05,145.96,146.05,6
20131201|2013-10-09 02:00,9,146,146.45,146,146.3,173
20131201|2013-10-09 02:30,9,146.3,146.33,146.29,146.3,31
20131201|2013-10-09 03:00,9,146.29,146.29,146.23,146.23,14
20131201|2013-10-09 03:30,9,146.24,146.32,146.24,146.32,44
20131201|2013-10-09 04:00,9,146.28,146.29,146.25,146.25,14
20131201|2013-10-09 05:00,9,146.25,146.25,146.25,146.25,2
20131201|2013-10-09 06:00,9,146.25,146.25,146.25,146.25,1
20131201|2013-10-09 06:30,9,146.25,146.25,146.25,146.25,7
20131201|2013-10-09 07:00,9,146.21,146.23,146.18,146.18,36
20131201|2013-10-09 07:30,9,146.21,146.3,146.2,146.21,34
20131201|2013-10-09 08:00,9,146.21,146.28,146.21,146.28,12
20131201|2013-10-09 08:30,9,146.27,146.27,146.21,146.21,14
20131201|2013-10-09 09:00,9,146.2,146.25,146.18,146.21,31
20131201|2013-10-09 09:30,9,146.17,146.2,146.17,146.2,36
20131201|2013-10-10 01:30,10,145.98,145.99,145.87,145.87,63
20131201|2013-10-10 02:00,10,145.87,145.93,145.87,145.93,14
20131201|2013-10-10 02:30,10,145.96,145.96,145.95,145.95,6
20131201|2013-10-10 03:00,10,146,146.05,146,146.05,22
20131201|2013-10-10 03:30,10,146.05,146.05,146.05,146.05,1
20131201|2013-10-10 04:00,10,145.95,145.95,145.91,145.91,5
20131201|2013-10-10 05:30,10,145.89,145.92,145.85,145.92,35
20131201|2013-10-10 06:00,10,145.92,145.95,145.92,145.93,48
20131201|2013-10-10 07:00,10,145.99,145.99,145.9,145.9,12
20131201|2013-10-10 07:30,10,145.91,145.91,145.85,145.85,16
20131201|2013-10-10 08:00,10,145.83,145.83,145.73,145.78,40
20131201|2013-10-10 09:00,10,145.74,145.89,145.72,145.89,15
20131201|2013-10-10 09:30,10,145.84,145.89,145.84,145.85,7
20131201|2013-10-11 01:30,11,145.94,145.98,145.94,145.94,17
20131201|2013-10-11 02:00,11,145.94,145.94,145.94,145.94,9
20131201|2013-10-11 02:30,11,145.86,145.86,145.85,145.85,4
20131201|2013-10-11 03:00,11,145.83,145.83,145.83,145.83,1
20131201|2013-10-11 03:30,11,145.85,145.85,145.85,145.85,1
20131201|2013-10-11 04:30,11,145.83,145.89,145.83,145.89,3
20131201|2013-10-11 05:00,11,145.8,145.81,145.8,145.81,3
20131201|2013-10-11 05:30,11,145.8,145.8,145.8,145.8,1
20131201|2013-10-11 07:00,11,145.9,145.9,145.9,145.9,14
20131201|2013-10-11 08:30,11,145.97,145.97,145.97,145.97,1
20131201|2013-10-11 09:00,11,145.92,145.92,145.92,145.92,1
20131201|2013-10-11 09:30,11,145.96,145.96,145.91,145.91,25
20131201|2013-10-14 01:30,14,146,146,145.93,145.95,16
20131201|2013-10-14 02:00,14,145.97,145.97,145.97,145.97,2
20131201|2013-10-14 02:30,14,145.9,145.9,145.9,145.9,3
20131201|2013-10-14 03:00,14,145.9,145.9,145.9,145.9,2
20131201|2013-10-14 03:30,14,145.9,145.9,145.9,145.9,1
20131201|2013-10-14 04:00,14,145.85,145.85,145.75,145.75,68
20131201|2013-10-14 04:30,14,145.75,145.87,145.75,145.87,7
20131201|2013-10-14 05:00,14,145.83,145.83,145.77,145.77,5
20131201|2013-10-14 05:30,14,145.79,145.83,145.79,145.83,7
20131201|2013-10-14 07:00,14,145.84,145.86,145.84,145.86,2
20131201|2013-10-14 08:00,14,145.8,145.81,145.8,145.81,2
20131201|2013-10-14 09:00,14,145.8,145.82,145.8,145.82,21
20131201|2013-10-14 09:30,14,145.76,145.82,145.71,145.8,21
20131201|2013-10-15 01:30,15,145.54,145.54,145.41,145.41,47
20131201|2013-10-15 02:00,15,145.45,145.45,145.45,145.45,5
20131201|2013-10-15 02:30,15,145.43,145.44,145.43,145.44,7
20131201|2013-10-15 03:30,15,145.42,145.42,145.34,145.39,65
20131201|2013-10-15 04:00,15,145.39,145.41,145.28,145.33,39
20131201|2013-10-15 04:30,15,145.29,145.29,145.29,145.29,1
20131201|2013-10-15 05:00,15,145.37,145.37,145.37,145.37,5
20131201|2013-10-15 06:00,15,145.33,145.33,145.33,145.33,1
20131201|2013-10-15 07:00,15,145.35,145.4,145.35,145.4,11
20131201|2013-10-15 08:00,15,145.4,145.45,145.4,145.45,24
20131201|2013-10-15 08:30,15,145.47,145.47,145.45,145.45,17
20131201|2013-10-15 09:00,15,145.45,145.45,145.45,145.45,2
20131201|2013-10-15 09:30,15,145.47,145.47,145.28,145.28,34
20131201|2013-10-16 01:30,16,145.17,145.35,145.17,145.31,10
20131201|2013-10-16 02:00,16,145.29,145.31,145.27,145.27,23
20131201|2013-10-16 02:30,16,145.26,145.26,145.26,145.26,3
20131201|2013-10-16 03:30,16,145.28,145.29,145.28,145.29,15
20131201|2013-10-16 04:00,16,145.27,145.27,145.23,145.23,10
20131201|2013-10-16 04:30,16,145.23,145.23,145.23,145.23,1
20131201|2013-10-16 05:00,16,145.27,145.27,145.27,145.27,4
20131201|2013-10-16 06:30,16,145.28,145.28,145.28,145.28,5
20131201|2013-10-16 07:00,16,145.23,145.27,145.23,145.27,2
20131201|2013-10-16 07:30,16,145.22,145.22,145.18,145.18,35
20131201|2013-10-16 08:00,16,145.17,145.17,145.17,145.17,1
20131201|2013-10-16 08:30,16,145.18,145.18,145.12,145.12,17
20131201|2013-10-16 09:00,16,145.15,145.19,145.08,145.08,24
20131201|2013-10-16 09:30,16,145.07,145.07,145.01,145.07,12
20131201|2013-10-17 01:30,17,145.32,145.38,145.3,145.38,26
20131201|2013-10-17 02:00,17,145.34,145.34,145.3,145.3,4
20131201|2013-10-17 02:30,17,145.3,145.38,145.3,145.38,11
20131201|2013-10-17 03:00,17,145.4,145.45,145.4,145.45,11
20131201|2013-10-17 03:30,17,145.43,145.48,145.43,145.45,6
20131201|2013-10-17 04:00,17,145.35,145.35,145.34,145.34,18
20131201|2013-10-17 04:30,17,145.34,145.34,145.34,145.34,3
20131201|2013-10-17 05:00,17,145.3,145.3,145.27,145.27,12
20131201|2013-10-17 05:30,17,145.28,145.28,145.28,145.28,1
20131201|2013-10-17 06:00,17,145.3,145.32,145.3,145.32,2
20131201|2013-10-17 06:30,17,145.35,145.35,145.35,145.35,9
20131201|2013-10-17 07:00,17,145.35,145.35,145.35,145.35,1
20131201|2013-10-17 07:30,17,145.32,145.4,145.32,145.38,9
20131201|2013-10-17 08:00,17,145.4,145.43,145.38,145.4,63
20131201|2013-10-17 08:30,17,145.41,145.42,145.41,145.42,15
20131201|2013-10-17 09:00,17,145.4,145.4,145.4,145.4,1
20131201|2013-10-17 09:30,17,145.39,145.54,145.39,145.53,49
20131201|2013-10-18 01:30,18,145.49,145.55,145.49,145.49,20
20131201|2013-10-18 02:00,18,145.49,145.49,145.49,145.49,57
20131201|2013-10-18 02:30,18,145.49,145.62,145.49,145.6,32
20131201|2013-10-18 03:00,18,145.62,145.64,145.62,145.64,2
20131201|2013-10-18 03:30,18,145.59,145.69,145.59,145.65,17
20131201|2013-10-18 04:00,18,145.7,145.73,145.7,145.72,4
20131201|2013-10-18 04:30,18,145.73,145.8,145.73,145.8,27
20131201|2013-10-18 05:00,18,145.77,145.79,145.77,145.79,3
20131201|2013-10-18 05:30,18,145.83,145.86,145.83,145.86,9
20131201|2013-10-18 06:30,18,145.9,145.9,145.7,145.7,8
20131201|2013-10-18 07:00,18,145.73,145.73,145.73,145.73,2
20131201|2013-10-18 08:00,18,145.72,145.72,145.65,145.65,38
20131201|2013-10-18 08:30,18,145.62,145.64,145.52,145.52,65
20131201|2013-10-18 09:00,18,145.6,145.6,145.6,145.6,3
20131201|2013-10-18 09:30,18,145.61,145.66,145.61,145.66,20
20131201|2013-10-21 01:30,21,145.58,145.59,145.55,145.58,19
20131201|2013-10-21 02:00,21,145.6,145.6,145.6,145.6,2
20131201|2013-10-21 02:30,21,145.6,145.68,145.6,145.63,9
20131201|2013-10-21 03:00,21,145.63,145.63,145.6,145.6,7
20131201|2013-10-21 03:30,21,145.66,145.66,145.66,145.66,5
20131201|2013-10-21 04:00,21,145.66,145.66,145.66,145.66,3
20131201|2013-10-21 05:00,21,145.68,145.69,145.61,145.61,6
20131201|2013-10-21 06:00,21,145.63,145.63,145.63,145.63,1
20131201|2013-10-21 06:30,21,145.65,145.74,145.65,145.72,37
20131201|2013-10-21 07:00,21,145.72,145.78,145.72,145.72,29
20131201|2013-10-21 08:00,21,145.8,145.8,145.8,145.8,5
20131201|2013-10-21 08:30,21,145.7,145.7,145.69,145.69,15
20131201|2013-10-21 09:00,21,145.63,145.69,145.63,145.69,9
20131201|2013-10-21 09:30,21,145.65,145.77,145.61,145.74,38
20131201|2013-10-22 01:30,22,145.8,145.93,145.77,145.9,36
20131201|2013-10-22 02:00,22,145.9,145.92,145.89,145.9,9
20131201|2013-10-22 02:30,22,145.94,146.07,145.94,146.04,33
20131201|2013-10-22 03:00,22,146.08,146.11,146.02,146.02,89
20131201|2013-10-22 03:30,22,146,146,146,146,1
20131201|2013-10-22 04:00,22,146,146.02,146,146,7
20131201|2013-10-22 05:00,22,146,146,146,146,1
20131201|2013-10-22 05:30,22,145.98,145.98,145.82,145.88,38
20131201|2013-10-22 06:00,22,145.9,145.9,145.9,145.9,1
20131201|2013-10-22 06:30,22,145.9,145.9,145.79,145.82,19
20131201|2013-10-22 07:30,22,145.85,146.05,145.85,146.04,80
20131201|2013-10-22 08:00,22,146.02,146.1,145.98,146.1,18
20131201|2013-10-22 08:30,22,146.12,146.15,146.11,146.14,14
20131201|2013-10-22 09:00,22,146.01,146.14,146.01,146.06,16
20131201|2013-10-22 09:30,22,146.05,146.09,145.99,146.07,28
20131201|2013-10-23 01:30,23,146.15,146.28,146.15,146.28,25
20131201|2013-10-23 02:00,23,146.21,146.21,146.19,146.19,16
20131201|2013-10-23 02:30,23,146.25,146.25,146.25,146.25,2
20131201|2013-10-23 03:00,23,146.25,146.27,146.2,146.25,22
20131201|2013-10-23 03:30,23,146.24,146.24,146.24,146.24,1
20131201|2013-10-23 04:00,23,146.24,146.24,146.23,146.23,3
20131201|2013-10-23 04:30,23,146.25,146.25,146.25,146.25,2
20131201|2013-10-23 05:00,23,146.19,146.22,146.19,146.19,7
20131201|2013-10-23 05:30,23,146.19,146.19,146.08,146.08,9
20131201|2013-10-23 06:00,23,146.09,146.15,146.09,146.15,15
20131201|2013-10-23 06:30,23,146.1,146.1,146.1,146.1,3
20131201|2013-10-23 07:00,23,146.16,146.19,146.16,146.19,5
20131201|2013-10-23 08:00,23,146.19,146.19,146.14,146.18,4
20131201|2013-10-23 08:30,23,146.15,146.15,146.15,146.15,21
20131201|2013-10-23 09:00,23,146.12,146.21,146.12,146.21,28
20131201|2013-10-23 09:30,23,146.24,146.33,146.24,146.29,36
20131201|2013-10-24 01:30,24,146.28,146.28,146.28,146.28,6
20131201|2013-10-24 02:00,24,146.28,146.29,146.23,146.23,22
20131201|2013-10-24 02:30,24,146.2,146.2,146.14,146.14,9
20131201|2013-10-24 03:00,24,146.2,146.21,146.2,146.21,4
20131201|2013-10-24 03:30,24,146.19,146.24,146.14,146.24,20
20131201|2013-10-24 04:00,24,146.26,146.26,146.26,146.26,2
20131201|2013-10-24 04:30,24,146.22,146.23,146.16,146.23,29
20131201|2013-10-24 05:00,24,146.18,146.18,146.18,146.18,6
20131201|2013-10-24 05:30,24,146.23,146.26,146.22,146.26,18
20131201|2013-10-24 06:00,24,146.22,146.26,146.15,146.26,13
20131201|2013-10-24 06:30,24,146.19,146.56,146.19,146.48,103
20131201|2013-10-24 07:00,24,146.46,146.55,146.46,146.55,24
20131201|2013-10-24 07:30,24,146.45,146.46,146.45,146.46,7
20131201|2013-10-24 08:00,24,146.49,146.59,146.49,146.59,12
20131201|2013-10-24 08:30,24,146.59,146.62,146.42,146.42,48
20131201|2013-10-24 09:00,24,146.41,146.41,146.28,146.36,55
20131201|2013-10-24 09:30,24,146.36,146.38,146.3,146.38,9
20131201|2013-10-25 01:30,25,146.35,146.41,146.32,146.41,22
20131201|2013-10-25 02:00,25,146.45,146.45,146.42,146.42,6
20131201|2013-10-25 03:00,25,146.46,146.5,146.37,146.37,35
20131201|2013-10-25 04:00,25,146.39,146.39,146.39,146.39,3
20131201|2013-10-25 04:30,25,146.4,146.47,146.4,146.47,5
20131201|2013-10-25 05:00,25,146.4,146.45,146.4,146.45,6
20131201|2013-10-25 05:30,25,146.44,146.44,146.43,146.43,2
20131201|2013-10-25 06:00,25,146.42,146.42,146.38,146.38,6
20131201|2013-10-25 06:30,25,146.38,146.38,146.33,146.36,12
20131201|2013-10-25 07:00,25,146.39,146.39,146.39,146.39,1
20131201|2013-10-25 07:30,25,146.42,146.47,146.36,146.36,24
20131201|2013-10-25 08:00,25,146.36,146.48,146.35,146.36,39
20131201|2013-10-25 09:00,25,146.44,146.45,146.44,146.45,5
20131201|2013-10-25 09:30,25,146.47,146.48,146.41,146.45,37
20131201|2013-10-28 02:30,28,146.54,146.58,146.49,146.49,7
20131201|2013-10-28 03:00,28,146.49,146.5,146.49,146.49,40
20131201|2013-10-28 03:30,28,146.47,146.48,146.47,146.48,5
20131201|2013-10-28 04:30,28,146.44,146.44,146.44,146.44,21
20131201|2013-10-28 05:00,28,146.44,146.44,146.44,146.44,4
20131201|2013-10-28 05:30,28,146.51,146.53,146.51,146.53,10
20131201|2013-10-28 06:00,28,146.47,146.47,146.47,146.47,14
20131201|2013-10-28 07:00,28,146.56,146.57,146.56,146.57,7
20131201|2013-10-28 07:30,28,146.48,146.48,146.48,146.48,12
20131201|2013-10-28 08:00,28,146.55,146.56,146.55,146.56,3
20131201|2013-10-28 08:30,28,146.53,146.53,146.53,146.53,1
20131201|2013-10-28 09:00,28,146.51,146.51,146.49,146.49,17
20131201|2013-10-28 09:30,28,146.49,146.51,146.49,146.51,7
20131201|2013-10-28 10:00,28,146.5,146.5,146.5,146.5,2
20131201|2013-10-28 10:30,28,146.51,146.6,146.5,146.6,45
20131201|2013-10-28 11:00,28,146.57,146.57,146.57,146.57,2
20131201|2013-10-29 02:30,29,146.6,146.63,146.56,146.56,43
20131201|2013-10-29 03:00,29,146.6,146.6,146.57,146.58,11
20131201|2013-10-29 03:30,29,146.54,146.59,146.54,146.59,3
20131201|2013-10-29 04:00,29,146.6,146.63,146.53,146.55,31
20131201|2013-10-29 05:00,29,146.64,146.66,146.64,146.66,4
20131201|2013-10-29 05:30,29,146.66,146.67,146.66,146.67,13
20131201|2013-10-29 06:00,29,146.58,146.58,146.53,146.53,35
20131201|2013-10-29 06:30,29,146.53,146.53,146.53,146.53,2
20131201|2013-10-29 07:00,29,146.52,146.52,146.52,146.52,2
20131201|2013-10-29 07:30,29,146.52,146.52,146.42,146.44,44
20131201|2013-10-29 08:00,29,146.4,146.41,146.38,146.41,51
20131201|2013-10-29 08:30,29,146.42,146.44,146.38,146.44,12
20131201|2013-10-29 09:00,29,146.45,146.45,146.44,146.44,19
20131201|2013-10-29 10:00,29,146.53,146.53,146.5,146.5,8
20131201|2013-10-29 10:30,29,146.54,146.54,146.5,146.53,16
20131201|2013-10-30 02:30,30,146.62,146.78,146.62,146.76,37
20131201|2013-10-30 03:00,30,146.72,146.76,146.71,146.76,5
20131201|2013-10-30 03:30,30,146.73,146.73,146.69,146.69,18
20131201|2013-10-30 04:00,30,146.73,146.89,146.73,146.83,97
20131201|2013-10-30 04:30,30,146.83,146.88,146.8,146.8,49
20131201|2013-10-30 05:00,30,146.84,146.87,146.84,146.85,14
20131201|2013-10-30 05:30,30,146.89,146.92,146.89,146.89,31
20131201|2013-10-30 06:00,30,146.91,146.95,146.88,146.88,42
20131201|2013-10-30 06:30,30,146.88,146.89,146.88,146.89,11
20131201|2013-10-30 07:00,30,146.84,146.97,146.84,146.97,3
20131201|2013-10-30 07:30,30,146.94,147.11,146.94,147.02,67
20131201|2013-10-30 08:00,30,146.97,147.15,146.92,147,329
20131201|2013-10-30 08:30,30,147.03,147.04,147,147,8
20131201|2013-10-30 09:00,30,147,147.09,147,147.09,16
20131201|2013-10-30 09:30,30,147.08,147.11,147.07,147.07,35
20131201|2013-10-30 10:00,30,147.05,147.05,147.05,147.05,2
20131201|2013-10-30 10:30,30,147.07,147.12,147.07,147.12,10
20131201|2013-10-31 02:30,31,147.05,147.1,146.99,147.03,32
20131201|2013-10-31 03:00,31,147.04,147.05,147.04,147.05,9
20131201|2013-10-31 03:30,31,147.05,147.05,147.05,147.05,1
20131201|2013-10-31 04:00,31,147.02,147.02,147,147,4
20131201|2013-10-31 04:30,31,147.05,147.12,147.05,147.12,42
20131201|2013-10-31 05:00,31,147.13,147.29,147.13,147.29,33
20131201|2013-10-31 05:30,31,147.29,147.34,147.26,147.32,40
20131201|2013-10-31 06:00,31,147.32,147.35,147.32,147.33,20
20131201|2013-10-31 06:30,31,147.35,147.35,147.34,147.34,19
20131201|2013-10-31 07:30,31,147.32,147.32,147.32,147.32,2
20131201|2013-10-31 08:30,31,147.3,147.3,147.21,147.22,24
20131201|2013-10-31 09:00,31,147.22,147.22,147.13,147.13,6
20131201|2013-10-31 09:30,31,147.14,147.14,147.14,147.14,6
20131201|2013-10-31 10:00,31,147.13,147.13,147.03,147.13,38
20131201|2013-10-31 10:30,31,147.15,147.18,147.15,147.18,18
20131201|2013-11-01 02:30,1,147.17,147.21,147.1,147.14,24
20131201|2013-11-01 03:00,1,147.14,147.22,147.14,147.22,10
20131201|2013-11-01 03:30,1,147.18,147.21,147.17,147.21,6
20131201|2013-11-01 04:00,1,147.19,147.19,147.17,147.17,4
20131201|2013-11-01 04:30,1,147.19,147.31,147.19,147.2,14
20131201|2013-11-01 05:00,1,147.15,147.15,147.15,147.15,4
20131201|2013-11-01 06:00,1,147.11,147.11,147.09,147.09,7
20131201|2013-11-01 06:30,1,147.03,147.06,147.03,147.06,4
20131201|2013-11-01 07:00,1,147.05,147.14,147.05,147.14,10
20131201|2013-11-01 07:30,1,147.13,147.13,147.13,147.13,2
20131201|2013-11-01 08:30,1,147.18,147.2,147.12,147.12,18
20131201|2013-11-01 09:00,1,147.11,147.11,147.1,147.1,50
20131201|2013-11-01 09:30,1,147.12,147.13,147.12,147.13,2
20131201|2013-11-01 10:00,1,147.13,147.13,147.13,147.13,3
20131201|2013-11-01 10:30,1,147.1,147.14,147.07,147.14,24
20131201|2013-11-04 01:30,4,147.14,147.14,147.14,147.14,1
20131201|2013-11-04 02:00,4,147.2,147.25,147.2,147.22,34
20131201|2013-11-04 02:30,4,147.15,147.15,147.14,147.14,18
20131201|2013-11-04 03:00,4,147.18,147.18,147.1,147.1,33
20131201|2013-11-04 04:00,4,147.13,147.16,147.12,147.16,18
20131201|2013-11-04 05:00,4,147.1,147.11,147.1,147.1,10
20131201|2013-11-04 06:30,4,147.15,147.15,147.12,147.12,15
20131201|2013-11-04 07:00,4,147.15,147.15,147.15,147.15,3
20131201|2013-11-04 07:30,4,147.15,147.16,147.15,147.16,6
20131201|2013-11-04 08:30,4,147.15,147.16,147.15,147.15,16
20131201|2013-11-04 09:00,4,147.15,147.19,147.15,147.19,7
20131201|2013-11-04 09:30,4,147.16,147.21,147.14,147.21,14
20131201|2013-11-05 01:30,5,147.13,147.15,147.13,147.15,42
20131201|2013-11-05 02:00,5,147.15,147.15,146.96,146.96,60
20131201|2013-11-05 02:30,5,147.02,147.02,147.02,147.02,1
20131201|2013-11-05 03:00,5,147.05,147.09,146.98,146.98,27
20131201|2013-11-05 03:30,5,146.98,147,146.98,147,6
20131201|2013-11-05 04:00,5,146.98,146.98,146.94,146.94,7
20131201|2013-11-05 04:30,5,146.95,146.96,146.92,146.96,3
20131201|2013-11-05 05:00,5,146.9,146.9,146.83,146.83,24
20131201|2013-11-05 05:30,5,146.89,146.91,146.89,146.91,7
20131201|2013-11-05 06:00,5,146.91,146.91,146.85,146.87,10
20131201|2013-11-05 06:30,5,146.89,146.89,146.85,146.89,29
20131201|2013-11-05 07:00,5,146.89,146.93,146.89,146.93,4
20131201|2013-11-05 08:00,5,146.9,146.9,146.84,146.84,9
20131201|2013-11-05 08:30,5,146.83,146.83,146.77,146.77,26
20131201|2013-11-05 09:00,5,146.77,146.77,146.71,146.71,14
20131201|2013-11-05 09:30,5,146.74,146.85,146.74,146.78,14
20131201|2013-11-06 01:30,6,146.97,146.98,146.9,146.9,20
20131201|2013-11-06 02:00,6,146.91,146.91,146.86,146.86,29
20131201|2013-11-06 02:30,6,146.88,146.93,146.82,146.82,53
20131201|2013-11-06 03:00,6,146.82,146.87,146.77,146.87,32
20131201|2013-11-06 04:00,6,146.8,146.83,146.8,146.83,2
20131201|2013-11-06 04:30,6,146.77,146.78,146.77,146.78,4
20131201|2013-11-06 05:00,6,146.76,146.76,146.7,146.72,55
20131201|2013-11-06 05:30,6,146.73,146.73,146.7,146.7,10
20131201|2013-11-06 06:00,6,146.7,146.7,146.7,146.7,20
20131201|2013-11-06 06:30,6,146.67,146.69,146.62,146.69,30
20131201|2013-11-06 07:00,6,146.75,146.87,146.75,146.87,18
20131201|2013-11-06 08:00,6,146.78,146.78,146.76,146.76,5
20131201|2013-11-06 08:30,6,146.71,146.74,146.65,146.65,26
20131201|2013-11-06 09:00,6,146.62,146.7,146.62,146.65,32
20131201|2013-11-06 09:30,6,146.66,146.66,146.62,146.66,7
20131201|2013-11-07 01:30,7,146.7,146.7,146.7,146.7,16
20131201|2013-11-07 02:00,7,146.7,146.71,146.7,146.71,14
20131201|2013-11-07 02:30,7,146.7,146.71,146.7,146.71,2
20131201|2013-11-07 03:00,7,146.74,146.89,146.74,146.81,49
20131201|2013-11-07 03:30,7,146.83,146.83,146.83,146.83,3
20131201|2013-11-07 04:00,7,146.84,146.84,146.84,146.84,2
20131201|2013-11-07 04:30,7,146.86,146.88,146.83,146.83,14
20131201|2013-11-07 05:00,7,146.81,146.92,146.81,146.9,66
20131201|2013-11-07 06:30,7,146.87,147.26,146.87,147.1,128
20131201|2013-11-07 07:00,7,147.12,147.19,147.11,147.12,28
20131201|2013-11-07 07:30,7,147.1,147.1,147.1,147.1,1
20131201|2013-11-07 08:00,7,147.07,147.07,147.04,147.04,8
20131201|2013-11-07 08:30,7,147.08,147.17,147.08,147.15,51
20131201|2013-11-07 09:00,7,147.11,147.11,147.11,147.11,27
20131201|2013-11-07 09:30,7,147.13,147.14,147.13,147.14,9
20131201|2013-11-08 01:30,8,147.2,147.2,147.18,147.18,8
20131201|2013-11-08 02:00,8,147.18,147.18,147.18,147.18,1
20131201|2013-11-08 02:30,8,147.18,147.23,147.18,147.2,102
20131201|2013-11-08 03:00,8,147.2,147.22,147.2,147.22,12
20131201|2013-11-08 03:30,8,147.18,147.19,147.18,147.19,5
20131201|2013-11-08 04:00,8,147.19,147.23,147.11,147.23,15
20131201|2013-11-08 05:00,8,147.24,147.24,147.24,147.24,2
20131201|2013-11-08 06:30,8,147.22,147.22,147.22,147.22,1
20131201|2013-11-08 07:00,8,147.17,147.22,147.14,147.14,4
20131201|2013-11-08 07:30,8,147.1,147.1,146.75,146.83,67
20131201|2013-11-08 08:00,8,146.83,146.83,146.76,146.81,47
20131201|2013-11-08 08:30,8,146.7,146.75,146.7,146.73,27
20131201|2013-11-08 09:00,8,146.74,146.74,146.69,146.71,11
20131201|2013-11-08 09:30,8,146.71,146.73,146.69,146.73,30
20131201|2013-11-11 01:30,11,146.87,146.87,146.82,146.85,6
20131201|2013-11-11 02:00,11,146.87,146.98,146.87,146.91,25
20131201|2013-11-11 02:30,11,146.91,146.91,146.87,146.87,14
20131201|2013-11-11 03:00,11,146.85,146.85,146.85,146.85,14
20131201|2013-11-11 03:30,11,146.83,146.83,146.8,146.8,40
20131201|2013-11-11 04:00,11,146.83,146.83,146.83,146.83,25
20131201|2013-11-11 05:00,11,146.81,146.84,146.76,146.76,82
20131201|2013-11-11 06:00,11,146.8,146.8,146.8,146.8,1
20131201|2013-11-11 06:30,11,146.8,146.8,146.8,146.8,5
20131201|2013-11-11 07:00,11,146.86,146.9,146.86,146.9,11
20131201|2013-11-11 07:30,11,146.8,146.8,146.8,146.8,1
20131201|2013-11-11 08:30,11,146.8,146.8,146.8,146.8,18
20131201|2013-11-11 09:00,11,146.76,146.88,146.76,146.88,6
20131201|2013-11-11 09:30,11,146.77,146.77,146.76,146.76,19
20131201|2013-11-12 01:30,12,146.65,146.66,146.65,146.66,4
20131201|2013-11-12 02:00,12,146.58,146.58,146.41,146.43,47
20131201|2013-11-12 02:30,12,146.39,146.44,146.35,146.44,11
20131201|2013-11-12 03:00,12,146.43,146.49,146.43,146.49,23
20131201|2013-11-12 03:30,12,146.44,146.44,146.43,146.43,12
20131201|2013-11-12 04:00,12,146.33,146.34,146.33,146.34,24
20131201|2013-11-12 04:30,12,146.36,146.37,146.34,146.37,3
20131201|2013-11-12 05:00,12,146.38,146.49,146.35,146.49,4
20131201|2013-11-12 05:30,12,146.47,146.47,146.4,146.4,8
20131201|2013-11-12 06:00,12,146.37,146.37,146.37,146.37,1
20131201|2013-11-12 06:30,12,146.36,146.36,146.33,146.33,14
20131201|2013-11-12 07:00,12,146.41,146.41,146.39,146.39,4
20131201|2013-11-12 07:30,12,146.4,146.4,146.38,146.38,2
20131201|2013-11-12 08:30,12,146.41,146.41,146.41,146.41,1
20131201|2013-11-12 09:00,12,146.45,146.45,146.45,146.45,22
20131201|2013-11-12 09:30,12,146.44,146.45,146.41,146.45,9
20131201|2013-11-13 02:00,13,146.46,146.46,146.43,146.43,64
20131201|2013-11-13 02:30,13,146.41,146.41,146.41,146.41,3
20131201|2013-11-13 03:00,13,146.44,146.44,146.44,146.44,2
20131201|2013-11-13 04:00,13,146.42,146.42,146.42,146.42,18
20131201|2013-11-13 04:30,13,146.32,146.34,146.31,146.34,34
20131201|2013-11-13 06:00,13,146.34,146.35,146.32,146.32,3
20131201|2013-11-13 06:30,13,146.4,146.42,146.4,146.42,3
20131201|2013-11-13 07:00,13,146.39,146.44,146.39,146.44,4
20131201|2013-11-13 08:00,13,146.53,146.6,146.53,146.57,26
20131201|2013-11-13 08:30,13,146.6,146.65,146.6,146.61,91
20131201|2013-11-13 09:00,13,146.62,146.67,146.61,146.67,12
20131201|2013-11-13 09:30,13,146.66,146.66,146.59,146.59,5
20131201|2013-11-14 01:30,14,146.61,146.62,146.61,146.62,12
20131201|2013-11-14 02:00,14,146.65,146.67,146.65,146.67,8
20131201|2013-11-14 02:30,14,146.68,146.7,146.68,146.7,5
20131201|2013-11-14 03:00,14,146.72,146.73,146.68,146.73,30
20131201|2013-11-14 03:30,14,146.66,146.66,146.56,146.56,24
20131201|2013-11-14 05:30,14,146.65,146.65,146.65,146.65,2
20131201|2013-11-14 06:00,14,146.67,146.72,146.63,146.72,9
20131201|2013-11-14 06:30,14,146.64,146.64,146.57,146.57,20
20131201|2013-11-14 07:30,14,146.7,146.71,146.7,146.71,4
20131201|2013-11-14 08:00,14,146.6,146.6,146.6,146.6,1
20131201|2013-11-14 08:30,14,146.61,146.62,146.61,146.62,3
20131201|2013-11-14 09:00,14,146.62,146.67,146.62,146.66,8
20131201|2013-11-14 09:30,14,146.67,146.7,146.66,146.69,17
20131201|2013-11-15 01:30,15,146.75,146.75,146.68,146.68,13
20131201|2013-11-15 02:00,15,146.6,146.6,146.57,146.59,21
20131201|2013-11-15 02:30,15,146.65,146.68,146.65,146.68,12
20131201|2013-11-15 03:00,15,146.69,146.71,146.69,146.71,5
20131201|2013-11-15 03:30,15,146.75,146.95,146.75,146.86,38
20131201|2013-11-15 04:00,15,146.86,146.92,146.86,146.92,18
20131201|2013-11-15 04:30,15,146.87,146.87,146.87,146.87,6
20131201|2013-11-15 05:30,15,146.87,146.87,146.87,146.87,19
20131201|2013-11-15 06:00,15,146.87,146.88,146.87,146.88,6
20131201|2013-11-15 06:30,15,146.88,146.88,146.88,146.88,1
20131201|2013-11-15 07:00,15,146.8,146.8,146.76,146.76,11
20131201|2013-11-15 07:30,15,146.79,146.79,146.79,146.79,5
20131201|2013-11-15 08:00,15,146.82,146.82,146.82,146.82,4
20131201|2013-11-15 09:30,15,146.82,146.88,146.82,146.88,12
20131201|2013-11-18 01:30,18,147,147,146.98,146.98,7
20131201|2013-11-18 02:00,18,147,147,147,147,3
20131201|2013-11-18 02:30,18,146.94,146.94,146.89,146.9,12
20131201|2013-11-18 03:00,18,146.88,146.88,146.88,146.88,5
20131201|2013-11-18 03:30,18,146.85,146.86,146.85,146.86,3
20131201|2013-11-18 04:30,18,146.85,146.85,146.85,146.85,2
20131201|2013-11-18 05:00,18,146.91,146.91,146.91,146.91,1
20131201|2013-11-18 06:30,18,146.84,146.84,146.84,146.84,3
20131201|2013-11-18 07:30,18,146.84,146.84,146.84,146.84,8
20131201|2013-11-18 08:30,18,146.93,146.94,146.93,146.94,2
20131201|2013-11-18 09:00,18,146.92,147.03,146.92,147.03,13
20131201|2013-11-18 09:30,18,147.04,147.1,147.03,147.03,35
20131201|2013-11-19 01:30,19,147.14,147.14,147.14,147.14,12
20131201|2013-11-19 02:30,19,147.06,147.06,147.06,147.06,2
20131201|2013-11-19 03:30,19,147.08,147.11,147.08,147.11,2
20131201|2013-11-19 04:00,19,147.11,147.11,147.11,147.11,1
20131201|2013-11-19 05:00,19,147,147.08,147,147.08,5
20131201|2013-11-19 06:00,19,147.1,147.1,147.1,147.1,1
20131201|2013-11-19 06:30,19,147,147,147,147,4
20131201|2013-11-19 07:00,19,146.97,146.97,146.97,146.97,3
20131201|2013-11-19 07:30,19,147.04,147.04,147.04,147.04,2
20131201|2013-11-19 08:00,19,147.06,147.06,147.06,147.06,1
20131201|2013-11-19 09:00,19,147.01,147.01,147,147,8
20131201|2013-11-19 09:30,19,146.97,147.08,146.97,147.06,29
20131201|2013-11-20 01:30,20,146.9,146.99,146.9,146.99,15
20131201|2013-11-20 02:00,20,146.94,146.97,146.86,146.86,27
20131201|2013-11-20 03:00,20,146.92,146.93,146.9,146.91,28
20131201|2013-11-20 03:30,20,146.95,146.99,146.95,146.98,21
20131201|2013-11-20 04:00,20,146.95,146.95,146.91,146.91,22
20131201|2013-11-20 04:30,20,146.9,146.9,146.9,146.9,6
20131201|2013-11-20 05:30,20,146.95,146.95,146.95,146.95,9
20131201|2013-11-20 06:30,20,146.95,146.95,146.95,146.95,4
20131201|2013-11-20 07:30,20,146.91,146.95,146.9,146.95,17
20131201|2013-11-20 08:00,20,146.95,146.97,146.95,146.97,14
20131201|2013-11-20 08:30,20,147,147.1,147,147.08,43
20131201|2013-11-20 09:00,20,147.07,147.16,147.06,147.16,18
20131201|2013-11-20 09:30,20,147.17,147.18,147.12,147.12,15
20131201|2013-11-21 01:30,21,146.88,146.88,146.78,146.84,35
20131201|2013-11-21 02:00,21,146.91,146.91,146.88,146.88,13
20131201|2013-11-21 02:30,21,146.85,146.85,146.85,146.85,2
20131201|2013-11-21 03:00,21,146.87,146.98,146.85,146.85,28
20131201|2013-11-21 04:00,21,146.88,146.9,146.86,146.9,13
20131201|2013-11-21 04:30,21,146.93,146.93,146.93,146.93,4
20131201|2013-11-21 05:00,21,146.84,146.86,146.83,146.83,16
20131201|2013-11-21 05:30,21,146.82,146.82,146.81,146.81,4
20131201|2013-11-21 06:00,21,146.87,146.87,146.87,146.87,1
20131201|2013-11-21 06:30,21,146.86,146.86,146.81,146.82,32
20131201|2013-11-21 07:00,21,146.82,146.82,146.8,146.8,9
20131201|2013-11-21 07:30,21,146.8,146.8,146.8,146.8,20
20131201|2013-11-21 08:00,21,146.79,146.82,146.79,146.82,5
20131201|2013-11-21 08:30,21,146.8,146.8,146.77,146.8,8
20131201|2013-11-21 09:00,21,146.85,146.89,146.83,146.89,10
20131201|2013-11-21 09:30,21,146.92,146.99,146.92,146.99,33
20131201|2013-11-22 01:30,22,147.02,147.02,147.01,147.01,38
20131201|2013-11-22 02:00,22,147,147,146.98,146.98,3
20131201|2013-11-22 02:30,22,146.95,146.95,146.93,146.95,21
20131201|2013-11-22 03:00,22,146.95,146.97,146.9,146.97,75
20131201|2013-11-22 03:30,22,146.98,147.19,146.98,147.17,127
20131201|2013-11-22 04:00,22,147.21,147.21,147.06,147.13,43
20131201|2013-11-22 04:30,22,147.13,147.22,147.13,147.22,38
20131201|2013-11-22 05:00,22,147.21,147.26,147.21,147.23,8
20131201|2013-11-22 05:30,22,147.2,147.26,147.2,147.26,8
20131201|2013-11-22 06:00,22,147.2,147.24,147.2,147.24,16
20131201|2013-11-22 06:30,22,147.24,147.29,147.24,147.29,33
20131201|2013-11-22 07:00,22,147.26,147.33,147.25,147.3,69
20131201|2013-11-22 07:30,22,147.3,147.32,147.25,147.25,47
20131201|2013-11-22 08:00,22,147.3,147.34,147.3,147.34,29
20131201|2013-11-22 08:30,22,147.34,147.4,147.33,147.36,84
20131201|2013-11-22 09:00,22,147.36,147.41,147.34,147.38,82
20131201|2013-11-22 09:30,22,147.39,147.39,147.38,147.39,38
20131201|2013-11-25 01:30,25,147.4,147.4,147.33,147.33,8
20131201|2013-11-25 02:00,25,147.33,147.36,147.3,147.36,50
20131201|2013-11-25 02:30,25,147.36,147.36,147.36,147.36,26
20131201|2013-11-25 03:00,25,147.36,147.42,147.36,147.42,34
20131201|2013-11-25 03:30,25,147.4,147.42,147.39,147.39,4
20131201|2013-11-25 04:00,25,147.42,147.48,147.42,147.45,16
20131201|2013-11-25 04:30,25,147.45,147.45,147.44,147.44,2
20131201|2013-11-25 05:00,25,147.41,147.47,147.41,147.47,4
20131201|2013-11-25 06:00,25,147.46,147.47,147.46,147.47,2
20131201|2013-11-25 06:30,25,147.47,147.47,147.45,147.45,5
20131201|2013-11-25 07:30,25,147.44,147.44,147.44,147.44,1
20131201|2013-11-25 08:30,25,147.45,147.49,147.45,147.49,3
20131201|2013-11-25 09:00,25,147.48,147.48,147.47,147.47,6
20131201|2013-11-25 09:30,25,147.46,147.47,147.4,147.4,21
20131201|2013-11-26 01:30,26,147.67,147.67,147.55,147.55,23
20131201|2013-11-26 02:00,26,147.55,147.55,147.54,147.55,5
20131201|2013-11-26 02:30,26,147.55,147.58,147.55,147.58,7
20131201|2013-11-26 03:00,26,147.59,147.6,147.59,147.6,2
20131201|2013-11-26 03:30,26,147.6,147.64,147.59,147.64,15
20131201|2013-11-26 04:00,26,147.64,147.76,147.63,147.73,18
20131201|2013-11-26 04:30,26,147.7,147.74,147.68,147.68,8
20131201|2013-11-26 05:00,26,147.69,147.69,147.68,147.68,3
20131201|2013-11-26 05:30,26,147.72,147.72,147.69,147.69,3
20131201|2013-11-26 06:00,26,147.71,147.71,147.71,147.71,1
20131201|2013-11-26 06:30,26,147.64,147.64,147.64,147.64,1
20131201|2013-11-26 07:00,26,147.69,147.69,147.69,147.69,1
20131201|2013-11-26 07:30,26,147.67,147.69,147.67,147.69,3
20131201|2013-11-26 08:00,26,147.64,147.69,147.63,147.68,19
20131201|2013-11-26 08:30,26,147.71,147.72,147.7,147.72,43
20131201|2013-11-26 09:00,26,147.72,147.89,147.72,147.83,33
20131201|2013-11-26 09:30,26,147.82,147.88,147.81,147.88,41
20131201|2013-11-27 01:30,27,147.9,147.9,147.9,147.9,3
20131201|2013-11-27 02:00,27,147.92,147.94,147.9,147.9,13
20131201|2013-11-27 02:30,27,147.92,147.92,147.92,147.92,2
20131201|2013-11-27 03:00,27,147.91,147.98,147.91,147.96,88
20131201|2013-11-27 03:30,27,147.93,147.93,147.9,147.9,32
20131201|2013-11-27 04:00,27,147.89,147.89,147.89,147.89,1
20131201|2013-11-27 04:30,27,147.9,147.9,147.9,147.9,2
20131201|2013-11-27 05:00,27,147.94,147.94,147.94,147.94,2
20131201|2013-11-27 07:00,27,147.9,147.9,147.89,147.89,2
20131201|2013-11-27 07:30,27,147.88,147.89,147.84,147.89,12
20131201|2013-11-27 08:00,27,147.94,147.94,147.94,147.94,10
20131201|2013-11-27 08:30,27,147.92,147.92,147.86,147.86,11
20131201|2013-11-27 09:00,27,147.83,147.89,147.82,147.82,20
20131201|2013-11-27 09:30,27,147.84,147.86,147.76,147.77,14
20131201|2013-11-28 01:30,28,147.85,147.85,147.85,147.85,2
20131201|2013-11-28 02:00,28,147.85,147.85,147.71,147.71,94
20131201|2013-11-28 02:30,28,147.7,147.7,147.7,147.7,24
20131201|2013-11-28 03:00,28,147.71,147.71,147.71,147.71,2
20131201|2013-11-28 03:30,28,147.75,147.78,147.75,147.78,6
20131201|2013-11-28 04:00,28,147.76,147.76,147.76,147.76,4
20131201|2013-11-28 04:30,28,147.77,147.78,147.77,147.78,22
20131201|2013-11-28 05:30,28,147.8,147.81,147.8,147.81,5
20131201|2013-11-28 06:00,28,147.82,147.82,147.82,147.82,4
20131201|2013-11-28 06:30,28,147.82,147.86,147.82,147.86,3
20131201|2013-11-28 07:00,28,147.82,147.82,147.82,147.82,1
20131201|2013-11-28 08:00,28,147.85,147.85,147.85,147.85,10
20131201|2013-11-28 08:30,28,147.83,147.83,147.83,147.83,3
20131201|2013-11-28 09:00,28,147.8,147.8,147.79,147.79,6
20131201|2013-11-28 09:30,28,147.85,147.85,147.84,147.84,6
20131201|2013-11-29 01:30,29,147.87,147.87,147.87,147.87,2
20131201|2013-11-29 02:00,29,147.87,147.87,147.87,147.87,24
20131201|2013-11-29 02:30,29,147.87,147.87,147.87,147.87,51
20131201|2013-11-29 03:30,29,147.86,147.94,147.82,147.82,31
20131201|2013-11-29 04:00,29,147.83,147.96,147.83,147.93,73
20131201|2013-11-29 05:00,29,147.92,147.92,147.91,147.91,9
20131201|2013-11-29 05:30,29,147.88,147.88,147.86,147.86,5
20131201|2013-11-29 06:00,29,147.88,147.93,147.88,147.93,14
20131201|2013-11-29 06:30,29,147.93,147.93,147.82,147.82,19
20131201|2013-11-29 07:30,29,147.89,147.89,147.86,147.86,11
20131201|2013-11-29 08:00,29,147.8,147.8,147.8,147.8,6
20131201|2013-11-29 08:30,29,147.85,147.85,147.83,147.83,4
20131201|2013-11-29 09:00,29,147.83,147.88,147.83,147.88,13
20131201|2013-11-29 09:30,29,147.85,147.89,147.81,147.86,18
20131201|2013-12-02 01:30,2,147.89,147.89,147.82,147.83,12
20131201|2013-12-02 02:00,2,147.83,147.83,147.8,147.8,129
20131201|2013-12-02 02:30,2,147.77,147.77,147.75,147.75,6
20131201|2013-12-02 03:00,2,147.76,147.8,147.76,147.8,3
20131201|2013-12-02 04:00,2,147.75,147.75,147.7,147.7,5
20131201|2013-12-02 04:30,2,147.74,147.74,147.72,147.72,75
20131201|2013-12-02 05:00,2,147.72,147.72,147.72,147.72,16
20131201|2013-12-02 06:00,2,147.74,147.74,147.72,147.74,6
20131201|2013-12-02 06:30,2,147.74,147.74,147.74,147.74,3
20131201|2013-12-02 07:00,2,147.74,147.9,147.74,147.88,41
20131201|2013-12-02 07:30,2,147.88,147.9,147.8,147.83,63
20131201|2013-12-02 08:00,2,147.83,147.85,147.83,147.83,43
20131201|2013-12-02 08:30,2,147.85,147.85,147.81,147.81,69
20131201|2013-12-02 09:00,2,147.73,147.74,147.67,147.67,42
20131201|2013-12-02 09:30,2,147.68,147.7,147.68,147.7,9
20131201|2013-12-03 01:30,3,147.73,147.73,147.73,147.73,5
20131201|2013-12-03 02:00,3,147.73,147.73,147.73,147.73,5
20131201|2013-12-03 02:30,3,147.65,147.65,147.48,147.48,66
20131201|2013-12-03 03:00,3,147.49,147.53,147.49,147.52,50
20131201|2013-12-03 04:00,3,147.49,147.49,147.45,147.46,63
20131201|2013-12-03 04:30,3,147.44,147.44,147.4,147.4,65
20131201|2013-12-03 05:00,3,147.4,147.4,147.39,147.39,11
20131201|2013-12-03 05:30,3,147.38,147.4,147.38,147.4,9
20131201|2013-12-03 06:00,3,147.4,147.41,147.4,147.41,11
20131201|2013-12-03 06:30,3,147.41,147.63,147.41,147.61,105
20131201|2013-12-03 07:00,3,147.55,147.58,147.54,147.54,25
20131201|2013-12-03 07:30,3,147.5,147.54,147.47,147.54,189
20131201|2013-12-03 08:00,3,147.53,147.7,147.51,147.7,307
20131201|2013-12-03 08:30,3,147.55,147.55,147.54,147.54,35
20131201|2013-12-03 09:00,3,147.52,147.6,147.52,147.6,21
20131201|2013-12-03 09:30,3,147.6,147.66,147.6,147.65,109
20131201|2013-12-04 01:30,4,147.62,147.62,147.62,147.62,12
20131201|2013-12-04 02:00,4,147.57,147.57,147.46,147.46,83
20131201|2013-12-04 02:30,4,147.43,147.48,147.4,147.48,64
20131201|2013-12-04 03:00,4,147.44,147.44,147.39,147.39,24
20131201|2013-12-04 03:30,4,147.47,147.47,147.43,147.43,22
20131201|2013-12-04 04:30,4,147.47,147.47,147.42,147.42,2
20131201|2013-12-04 05:00,4,147.43,147.48,147.4,147.48,8
20131201|2013-12-04 05:30,4,147.4,147.4,147.38,147.38,17
20131201|2013-12-04 06:00,4,147.35,147.35,147.29,147.29,3
20131201|2013-12-04 06:30,4,147.35,147.35,147.26,147.26,13
20131201|2013-12-04 07:00,4,147.2,147.27,147.13,147.15,20
20131201|2013-12-04 07:30,4,147.09,147.09,147.07,147.07,6
20131201|2013-12-04 08:00,4,147.1,147.16,147.1,147.16,29
20131201|2013-12-04 08:30,4,147.14,147.14,147.08,147.08,31
20131201|2013-12-04 09:00,4,147.07,147.09,147.06,147.06,17
20131201|2013-12-04 09:30,4,147.07,147.24,147.07,147.2,144
20131201|2013-12-04 10:00,4,147.15,147.15,147.15,147.15,1
20131201|2013-12-05 01:30,5,147.08,147.09,146.98,146.98,14
20131201|2013-12-05 02:00,5,147.11,147.13,147.11,147.13,5
20131201|2013-12-05 02:30,5,147.08,147.13,147.08,147.13,21
20131201|2013-12-05 03:00,5,147.13,147.17,147.11,147.11,16
20131201|2013-12-05 04:00,5,147.18,147.18,147.18,147.18,7
20131201|2013-12-05 05:00,5,147.17,147.17,147.17,147.17,2
20131201|2013-12-05 06:00,5,147.15,147.15,147.15,147.15,22
20131201|2013-12-05 06:30,5,147.22,147.22,147.22,147.22,3
20131201|2013-12-05 07:00,5,147.2,147.2,147.2,147.2,1
20131201|2013-12-05 07:30,5,147.16,147.16,146.97,146.97,47
20131201|2013-12-05 08:00,5,147.04,147.04,147,147.01,21
20131201|2013-12-05 08:30,5,147.01,147.02,146.94,146.94,12
20131201|2013-12-05 09:00,5,146.91,147.04,146.91,147.04,13
20131201|2013-12-05 09:30,5,146.94,146.99,146.86,146.86,25
20131201|2013-12-06 01:30,6,146.85,146.85,146.85,146.85,16
20131201|2013-12-06 02:30,6,146.85,146.93,146.85,146.93,6
20131201|2013-12-06 03:00,6,146.93,147,146.93,147,8
20131201|2013-12-06 03:30,6,146.97,146.97,146.96,146.97,51
20131201|2013-12-06 04:00,6,146.95,146.95,146.95,146.95,2
20131201|2013-12-06 04:30,6,146.99,146.99,146.93,146.93,4
20131201|2013-12-06 05:00,6,146.97,147.02,146.74,146.74,17
20140301|2013-11-19 05:00,19,144.83,144.83,144.83,144.83,4
20140301|2013-11-20 08:30,20,145.02,145.02,145.02,145.02,1
20140301|2013-11-21 01:30,21,144.83,144.83,144.83,144.83,1
20140301|2013-11-22 03:30,22,145.12,145.12,145.12,145.12,5
20140301|2013-11-22 07:00,22,145.26,145.3,145.26,145.3,9
20140301|2013-11-22 07:30,22,145.3,145.32,145.3,145.32,12
20140301|2013-11-22 08:30,22,145.35,145.35,145.35,145.35,5
20140301|2013-11-22 09:00,22,145.4,145.4,145.35,145.35,14
20140301|2013-11-22 09:30,22,145.35,145.39,145.35,145.39,13
20140301|2013-11-25 03:00,25,145.29,145.33,145.29,145.33,9
20140301|2013-11-25 04:00,25,145.45,145.45,145.45,145.45,1
20140301|2013-11-26 02:30,26,145.5,145.5,145.5,145.5,2
20140301|2013-11-26 04:00,26,145.59,145.6,145.59,145.6,7
20140301|2013-11-26 05:30,26,145.66,145.66,145.66,145.66,2
20140301|2013-11-26 06:00,26,145.69,145.69,145.69,145.69,3
20140301|2013-11-26 07:30,26,145.63,145.63,145.63,145.63,2
20140301|2013-11-26 09:00,26,145.75,145.75,145.75,145.75,2
20140301|2013-11-26 09:30,26,145.83,145.83,145.83,145.83,2
20140301|2013-11-27 01:30,27,145.71,145.71,145.71,145.71,1
20140301|2013-11-27 03:00,27,145.88,145.91,145.83,145.87,47
20140301|2013-11-27 04:00,27,145.8,145.8,145.8,145.8,2
20140301|2013-11-27 05:30,27,145.81,145.81,145.81,145.81,3
20140301|2013-11-27 07:30,27,145.74,145.78,145.74,145.78,3
20140301|2013-11-27 08:00,27,145.82,145.82,145.82,145.82,2
20140301|2013-11-27 08:30,27,145.77,145.77,145.77,145.77,1
20140301|2013-11-28 05:30,28,145.68,145.68,145.68,145.68,1
20140301|2013-11-28 06:00,28,145.72,145.72,145.72,145.72,2
20140301|2013-11-28 06:30,28,145.76,145.76,145.76,145.76,1
20140301|2013-11-28 09:00,28,145.68,145.68,145.67,145.67,2
20140301|2013-11-29 02:30,29,145.75,145.75,145.75,145.75,4
20140301|2013-11-29 03:00,29,145.74,145.74,145.74,145.74,2
20140301|2013-11-29 03:30,29,145.79,145.8,145.72,145.8,11
20140301|2013-11-29 04:00,29,145.8,145.8,145.72,145.72,65
20140301|2013-11-29 05:00,29,145.73,145.73,145.73,145.73,7
20140301|2013-11-29 05:30,29,145.76,145.76,145.76,145.76,6
20140301|2013-11-29 06:00,29,145.75,145.75,145.75,145.75,14
20140301|2013-11-29 06:30,29,145.78,145.78,145.71,145.71,6
20140301|2013-11-29 07:30,29,145.71,145.71,145.7,145.7,5
20140301|2013-11-29 09:00,29,145.69,145.69,145.69,145.69,6
20140301|2013-11-29 09:30,29,145.7,145.7,145.7,145.7,5
20140301|2013-12-02 01:30,2,145.51,145.7,145.51,145.7,7
20140301|2013-12-02 02:00,2,145.7,145.7,145.65,145.65,27
20140301|2013-12-02 02:30,2,145.61,145.62,145.61,145.62,4
20140301|2013-12-02 05:00,2,145.54,145.54,145.54,145.54,11
20140301|2013-12-02 07:00,2,145.59,145.75,145.59,145.75,40
20140301|2013-12-02 07:30,2,145.75,145.75,145.65,145.69,14
20140301|2013-12-02 08:00,2,145.69,145.69,145.69,145.69,3
20140301|2013-12-02 08:30,2,145.7,145.7,145.7,145.7,16
20140301|2013-12-02 09:00,2,145.59,145.59,145.58,145.58,6
20140301|2013-12-02 09:30,2,145.58,145.58,145.58,145.58,2
20140301|2013-12-03 01:30,3,145.6,145.6,145.6,145.6,1
20140301|2013-12-03 02:30,3,145.53,145.53,145.4,145.4,22
20140301|2013-12-03 03:00,3,145.44,145.44,145.44,145.44,4
20140301|2013-12-03 04:00,3,145.43,145.43,145.4,145.4,6
20140301|2013-12-03 04:30,3,145.39,145.39,145.39,145.39,1
20140301|2013-12-03 05:00,3,145.34,145.34,145.33,145.33,5
20140301|2013-12-03 05:30,3,145.33,145.35,145.33,145.35,10
20140301|2013-12-03 06:00,3,145.35,145.35,145.35,145.35,6
20140301|2013-12-03 06:30,3,145.35,145.56,145.35,145.56,39
20140301|2013-12-03 07:30,3,145.42,145.42,145.42,145.42,3
20140301|2013-12-03 08:00,3,145.42,145.55,145.4,145.55,38
20140301|2013-12-03 08:30,3,145.44,145.44,145.44,145.44,5
20140301|2013-12-03 09:00,3,145.44,145.5,145.44,145.5,8
20140301|2013-12-03 09:30,3,145.5,145.57,145.5,145.54,90
20140301|2013-12-03 10:00,3,145.63,145.63,145.63,145.63,1
20140301|2013-12-04 01:30,4,145.54,145.54,145.47,145.47,14
20140301|2013-12-04 02:00,4,145.45,145.45,145.35,145.35,68
20140301|2013-12-04 02:30,4,145.3,145.32,145.3,145.32,8
20140301|2013-12-04 03:00,4,145.34,145.34,145.28,145.29,27
20140301|2013-12-04 03:30,4,145.34,145.34,145.3,145.31,15
20140301|2013-12-04 04:00,4,145.34,145.35,145.34,145.35,8
20140301|2013-12-04 04:30,4,145.3,145.34,145.28,145.29,20
20140301|2013-12-04 05:00,4,145.3,145.34,145.28,145.34,7
20140301|2013-12-04 05:30,4,145.28,145.28,145.17,145.17,40
20140301|2013-12-04 06:00,4,145.22,145.23,145.17,145.17,8
20140301|2013-12-04 06:30,4,145.23,145.23,145.15,145.16,12
20140301|2013-12-04 07:00,4,145.1,145.14,144.99,145.02,18
20140301|2013-12-04 07:30,4,144.97,144.97,144.91,144.97,11
20140301|2013-12-04 08:00,4,144.97,145.05,144.97,145.05,25
20140301|2013-12-04 08:30,4,145.03,145.03,144.97,144.97,23
20140301|2013-12-04 09:00,4,144.98,144.98,144.95,144.97,46
20140301|2013-12-04 09:30,4,144.97,145.12,144.97,145.08,191
20140301|2013-12-05 01:30,5,145.1,145.1,144.99,145.08,40
20140301|2013-12-05 02:00,5,145.08,145.09,144.97,144.97,13
20140301|2013-12-05 02:30,5,145.06,145.06,145.06,145.06,18
20140301|2013-12-05 03:00,5,145.05,145.1,145.03,145.03,21
20140301|2013-12-05 03:30,5,145.03,145.04,145,145,6
20140301|2013-12-05 04:00,5,145.07,145.07,145.05,145.05,7
20140301|2013-12-05 04:30,5,145.05,145.05,145.02,145.04,6
20140301|2013-12-05 05:00,5,145.06,145.06,145.03,145.03,14
20140301|2013-12-05 05:30,5,145.03,145.03,145.03,145.03,7
20140301|2013-12-05 06:00,5,145,145.01,145,145,25
20140301|2013-12-05 06:30,5,145.02,145.02,144.98,144.98,5
20140301|2013-12-05 07:00,5,144.98,145,144.95,145,12
20140301|2013-12-05 07:30,5,144.95,144.95,144.72,144.72,32
20140301|2013-12-05 08:00,5,144.81,144.81,144.78,144.8,21
20140301|2013-12-05 08:30,5,144.7,144.81,144.7,144.74,15
20140301|2013-12-05 09:00,5,144.7,144.84,144.7,144.83,16
20140301|2013-12-05 09:30,5,144.73,144.83,144.73,144.8,28
20140301|2013-12-06 01:30,6,144.8,144.83,144.66,144.66,34
20140301|2013-12-06 02:00,6,144.61,144.66,144.61,144.66,3
20140301|2013-12-06 02:30,6,144.65,144.75,144.65,144.75,24
20140301|2013-12-06 03:00,6,144.76,144.8,144.73,144.73,17
20140301|2013-12-06 03:30,6,144.77,144.8,144.76,144.76,27
20140301|2013-12-06 04:00,6,144.73,144.73,144.73,144.73,2
20140301|2013-12-06 04:30,6,144.75,144.77,144.73,144.73,6
20140301|2013-12-06 05:00,6,144.75,144.8,144.68,144.68,19
20140301|2013-12-06 05:30,6,144.62,144.62,144.58,144.6,22
20140301|2013-12-06 06:00,6,144.6,144.6,144.53,144.54,11
20140301|2013-12-06 06:30,6,144.56,144.56,144.56,144.56,6
20140301|2013-12-06 07:00,6,144.53,144.53,144.53,144.53,9
20140301|2013-12-06 07:30,6,144.35,144.39,144.27,144.3,75
20140301|2013-12-06 08:00,6,144.49,144.5,144.49,144.5,6
20140301|2013-12-06 08:30,6,144.37,144.37,144.37,144.37,1
20140301|2013-12-06 09:00,6,144.42,144.5,144.42,144.5,12
20140301|2013-12-06 09:30,6,144.5,144.6,144.5,144.5,9
20140301|2013-12-09 01:30,9,144.46,144.54,144.46,144.54,43
20140301|2013-12-09 02:30,9,144.53,144.61,144.53,144.6,45
20140301|2013-12-09 03:00,9,144.63,144.67,144.63,144.67,15
20140301|2013-12-09 03:30,9,144.62,144.62,144.6,144.6,15
20140301|2013-12-09 04:30,9,144.69,144.7,144.69,144.69,13
20140301|2013-12-09 06:00,9,144.65,144.65,144.65,144.65,1
20140301|2013-12-09 06:30,9,144.58,144.58,144.58,144.58,2
20140301|2013-12-09 07:00,9,144.6,144.62,144.57,144.62,4
20140301|2013-12-09 07:30,9,144.6,144.6,144.6,144.6,6
20140301|2013-12-09 08:30,9,144.62,144.69,144.62,144.69,3
20140301|2013-12-09 09:00,9,144.7,144.76,144.7,144.76,9
20140301|2013-12-09 09:30,9,144.63,144.71,144.63,144.71,2
20140301|2013-12-10 01:30,10,144.64,144.64,144.64,144.64,9
20140301|2013-12-10 02:00,10,144.76,144.76,144.68,144.68,15
20140301|2013-12-10 04:00,10,144.73,144.85,144.72,144.79,10
20140301|2013-12-10 04:30,10,144.73,144.73,144.73,144.73,1
20140301|2013-12-10 05:00,10,144.71,144.71,144.71,144.71,2
20140301|2013-12-10 06:00,10,144.79,144.79,144.79,144.79,3
20140301|2013-12-10 06:30,10,144.79,144.79,144.78,144.78,2
20140301|2013-12-10 07:00,10,144.85,144.85,144.85,144.85,3
20140301|2013-12-10 08:00,10,144.9,144.99,144.9,144.96,14
20140301|2013-12-10 09:30,10,144.89,144.89,144.79,144.79,7
20140301|2013-12-10 10:00,10,144.77,144.77,144.77,144.77,1
20140301|2013-12-11 01:30,11,144.8,144.8,144.8,144.8,5
20140301|2013-12-11 03:00,11,144.82,144.82,144.82,144.82,2
20140301|2013-12-11 03:30,11,144.79,144.8,144.79,144.8,4
20140301|2013-12-11 04:00,11,144.87,144.87,144.87,144.87,1
20140301|2013-12-11 06:00,11,144.89,144.89,144.89,144.89,5
20140301|2013-12-11 07:00,11,144.82,144.82,144.82,144.82,1
20140301|2013-12-11 08:30,11,144.93,144.93,144.93,144.93,3
20140301|2013-12-11 09:00,11,144.93,144.95,144.93,144.94,5
20140301|2013-12-11 09:30,11,144.9,144.95,144.87,144.89,21
20140301|2013-12-12 03:00,12,144.85,144.85,144.77,144.77,10
20140301|2013-12-12 04:00,12,144.82,144.82,144.82,144.82,2
20140301|2013-12-12 05:00,12,144.87,144.92,144.78,144.86,22
20140301|2013-12-12 05:30,12,144.93,144.93,144.93,144.93,6
20140301|2013-12-12 06:30,12,144.87,144.87,144.86,144.86,6
20140301|2013-12-12 07:00,12,144.8,144.8,144.72,144.72,5
20140301|2013-12-12 07:30,12,144.7,144.7,144.7,144.7,8
20140301|2013-12-12 08:00,12,144.75,144.78,144.75,144.78,18
20140301|2013-12-12 08:30,12,144.74,144.79,144.71,144.79,7
20140301|2013-12-12 09:00,12,144.72,144.72,144.72,144.72,1
20140301|2013-12-12 09:30,12,144.7,144.7,144.7,144.7,2
20140301|2013-12-13 01:30,13,144.82,144.82,144.81,144.81,5
20140301|2013-12-13 02:00,13,144.83,144.86,144.78,144.78,13
20140301|2013-12-13 02:30,13,144.81,144.82,144.79,144.82,3
20140301|2013-12-13 03:00,13,144.85,144.85,144.72,144.72,8
20140301|2013-12-13 03:30,13,144.73,144.73,144.73,144.73,3
20140301|2013-12-13 04:00,13,144.77,144.83,144.77,144.83,17
20140301|2013-12-13 04:30,13,144.84,144.84,144.82,144.82,4
20140301|2013-12-13 05:00,13,144.82,144.82,144.72,144.72,7
20140301|2013-12-13 05:30,13,144.74,144.74,144.74,144.74,1
20140301|2013-12-13 06:30,13,144.72,144.81,144.67,144.67,16
20140301|2013-12-13 07:00,13,144.78,144.78,144.78,144.78,1
20140301|2013-12-13 07:30,13,144.83,144.83,144.82,144.82,5
20140301|2013-12-13 08:00,13,144.82,144.82,144.75,144.75,7
20140301|2013-12-13 08:30,13,144.82,144.86,144.82,144.86,4
20140301|2013-12-13 09:00,13,144.82,144.82,144.82,144.82,2
20140301|2013-12-13 09:30,13,144.82,144.84,144.78,144.84,10
20140301|2013-12-16 01:30,16,144.95,144.99,144.95,144.99,10
20140301|2013-12-16 02:00,16,144.99,144.99,144.95,144.95,11
20140301|2013-12-16 02:30,16,144.95,144.95,144.95,144.95,1
20140301|2013-12-16 03:00,16,144.89,144.89,144.89,144.89,4
20140301|2013-12-16 03:30,16,144.9,144.9,144.84,144.84,11
20140301|2013-12-16 04:00,16,144.84,144.85,144.84,144.85,2
20140301|2013-12-16 04:30,16,144.85,144.86,144.85,144.86,2
20140301|2013-12-16 05:00,16,144.91,144.91,144.87,144.87,5
20140301|2013-12-16 05:30,16,144.91,144.92,144.91,144.92,2
20140301|2013-12-16 06:00,16,144.92,144.92,144.88,144.88,4
20140301|2013-12-16 07:00,16,144.88,144.88,144.88,144.88,5
20140301|2013-12-16 07:30,16,144.88,144.88,144.88,144.88,9
20140301|2013-12-16 08:00,16,144.88,144.88,144.87,144.87,6
20140301|2013-12-16 09:00,16,144.84,144.84,144.72,144.76,17
20140301|2013-12-16 09:30,16,144.72,144.75,144.55,144.69,36
20140301|2013-12-17 02:00,17,144.5,144.5,144.41,144.48,20
20140301|2013-12-17 02:30,17,144.49,144.49,144.49,144.49,9
20140301|2013-12-17 03:00,17,144.46,144.49,144.46,144.49,4
20140301|2013-12-17 03:30,17,144.53,144.53,144.5,144.5,15
20140301|2013-12-17 04:00,17,144.5,144.5,144.46,144.46,12
20140301|2013-12-17 04:30,17,144.46,144.46,144.46,144.46,3
20140301|2013-12-17 05:00,17,144.48,144.51,144.48,144.48,27
20140301|2013-12-17 06:00,17,144.52,144.52,144.52,144.52,2
20140301|2013-12-17 07:00,17,144.52,144.54,144.48,144.48,6
20140301|2013-12-17 07:30,17,144.55,144.57,144.55,144.57,3
20140301|2013-12-17 08:00,17,144.58,144.6,144.55,144.55,13
20140301|2013-12-17 08:30,17,144.55,144.55,144.54,144.54,4
20140301|2013-12-17 09:00,17,144.56,144.57,144.52,144.52,10
20140301|2013-12-17 09:30,17,144.5,144.56,144.5,144.55,12
20140301|2013-12-18 01:30,18,144.53,144.53,144.53,144.53,7
20140301|2013-12-18 02:00,18,144.6,144.6,144.57,144.6,10
20140301|2013-12-18 03:00,18,144.57,144.57,144.57,144.57,4
20140301|2013-12-18 03:30,18,144.53,144.53,144.5,144.5,33
20140301|2013-12-18 04:00,18,144.47,144.47,144.47,144.47,7
20140301|2013-12-18 05:00,18,144.47,144.47,144.47,144.47,7
20140301|2013-12-18 06:00,18,144.54,144.54,144.54,144.54,2
20140301|2013-12-18 07:00,18,144.53,144.53,144.5,144.5,9
20140301|2013-12-18 07:30,18,144.5,144.5,144.46,144.46,15
20140301|2013-12-18 08:30,18,144.42,144.49,144.42,144.49,2
20140301|2013-12-18 09:00,18,144.49,144.53,144.44,144.44,8
20140301|2013-12-18 09:30,18,144.44,144.58,144.42,144.58,11
20140301|2013-12-19 01:30,19,144.34,144.34,144.33,144.34,5
20140301|2013-12-19 02:00,19,144.35,144.45,144.35,144.39,30
20140301|2013-12-19 02:30,19,144.38,144.38,144.24,144.24,11
20140301|2013-12-19 03:00,19,144.37,144.55,144.37,144.44,108
20140301|2013-12-19 04:30,19,144.39,144.46,144.39,144.46,24
20140301|2013-12-19 05:00,19,144.4,144.45,144.33,144.33,26
20140301|2013-12-19 05:30,19,144.3,144.42,144.25,144.33,14
20140301|2013-12-19 06:00,19,144.21,144.21,144.21,144.21,2
20140301|2013-12-19 06:30,19,144.29,144.29,144.2,144.2,9
20140301|2013-12-19 07:00,19,144.2,144.28,144.2,144.28,5
20140301|2013-12-19 07:30,19,144.33,144.38,144.2,144.2,18
20140301|2013-12-19 08:30,19,144.13,144.23,144.13,144.2,21
20140301|2013-12-19 09:00,19,144.22,144.28,144.22,144.28,6
20140301|2013-12-19 09:30,19,144.27,144.27,144.22,144.22,8
20140301|2013-12-20 01:30,20,144.14,144.14,144.07,144.07,20
20140301|2013-12-20 02:00,20,144.07,144.08,144.01,144.08,44
20140301|2013-12-20 02:30,20,144.1,144.1,144.1,144.1,8
20140301|2013-12-20 03:00,20,144,144,144,144,10
20140301|2013-12-20 04:00,20,144.05,144.05,144.01,144.05,19
20140301|2013-12-20 04:30,20,144.03,144.04,143.99,143.99,40
20140301|2013-12-20 05:00,20,144.04,144.05,144.04,144.05,22
20140301|2013-12-20 05:30,20,144.03,144.03,144,144,19
20140301|2013-12-20 06:00,20,144,144,143.92,143.92,6
20140301|2013-12-20 06:30,20,143.99,143.99,143.99,143.99,5
20140301|2013-12-20 07:00,20,143.92,143.92,143.91,143.91,2
20140301|2013-12-20 07:30,20,143.91,143.91,143.91,143.91,1
20140301|2013-12-20 08:00,20,143.91,144,143.91,144,12
20140301|2013-12-20 09:00,20,144,144.03,143.97,143.97,7
20140301|2013-12-20 09:30,20,144.09,144.1,143.99,144.03,26
20140301|2013-12-23 01:30,23,144.06,144.06,144.01,144.01,141
20140301|2013-12-23 02:00,23,144.05,144.05,144.05,144.05,2
20140301|2013-12-23 02:30,23,144.05,144.05,144.05,144.05,11
20140301|2013-12-23 03:00,23,144.05,144.05,144.01,144.01,23
20140301|2013-12-23 04:00,23,143.91,143.91,143.91,143.91,1
20140301|2013-12-23 04:30,23,144,144,144,144,2
20140301|2013-12-23 06:00,23,144.03,144.03,144.03,144.03,1
20140301|2013-12-23 06:30,23,144.05,144.05,144.05,144.05,10
20140301|2013-12-23 07:30,23,143.99,143.99,143.99,143.99,1
20140301|2013-12-23 08:30,23,144,144.02,143.9,144.02,49
20140301|2013-12-23 09:00,23,143.97,143.97,143.97,143.97,10
20140301|2013-12-23 09:30,23,143.97,143.97,143.9,143.94,22
20140301|2013-12-27 01:30,27,143.66,143.77,143.66,143.72,30
20140301|2013-12-27 02:00,27,143.78,143.78,143.7,143.71,11
20140301|2013-12-27 03:00,27,143.75,143.78,143.7,143.7,34
20140301|2013-12-27 03:30,27,143.68,143.68,143.68,143.68,1
20140301|2013-12-27 04:00,27,143.68,143.68,143.64,143.65,10
20140301|2013-12-27 05:00,27,143.65,143.65,143.65,143.65,14
20140301|2013-12-27 05:30,27,143.64,143.64,143.64,143.64,3
20140301|2013-12-27 06:00,27,143.64,143.64,143.53,143.6,165
20140301|2013-12-27 07:00,27,143.56,143.56,143.56,143.56,4
20140301|2013-12-27 07:30,27,143.56,143.56,143.56,143.56,1
20140301|2013-12-27 08:00,27,143.56,143.56,143.56,143.56,1
20140301|2013-12-27 08:30,27,143.56,143.56,143.56,143.56,3
20140301|2013-12-27 09:00,27,143.57,143.58,143.57,143.58,2
20140301|2013-12-27 09:30,27,143.56,143.62,143.53,143.6,7
20140301|2013-12-30 01:30,30,143.36,143.64,143.36,143.58,84
20140301|2013-12-30 02:30,30,143.54,143.54,143.54,143.54,2
20140301|2013-12-30 03:30,30,143.56,143.56,143.56,143.56,5
20140301|2013-12-30 04:00,30,143.55,143.58,143.55,143.58,13
20140301|2013-12-30 04:30,30,143.59,143.6,143.59,143.6,9
20140301|2013-12-30 05:00,30,143.59,143.63,143.59,143.63,9
20140301|2013-12-30 06:30,30,143.6,143.6,143.56,143.56,6
20140301|2013-12-30 07:00,30,143.58,143.63,143.57,143.63,20
20140301|2013-12-30 07:30,30,143.64,143.64,143.6,143.6,7
20140301|2013-12-30 08:00,30,143.6,143.6,143.6,143.6,1
20140301|2013-12-30 08:30,30,143.6,143.61,143.6,143.61,13
20140301|2013-12-30 09:00,30,143.67,143.67,143.67,143.67,6
20140301|2013-12-30 09:30,30,143.7,143.73,143.6,143.73,32
20140301|2014-01-03 01:30,3,143.67,143.71,143.58,143.66,128
20140301|2014-01-03 02:00,3,143.72,143.72,143.68,143.68,3
20140301|2014-01-03 02:30,3,143.67,143.68,143.66,143.68,5
20140301|2014-01-03 03:00,3,143.69,143.69,143.69,143.69,2
20140301|2014-01-03 03:30,3,143.72,143.88,143.72,143.88,30
20140301|2014-01-03 04:00,3,143.67,143.67,143.67,143.67,1
20140301|2014-01-03 04:30,3,143.65,143.65,143.6,143.6,3
20140301|2014-01-03 05:00,3,143.75,143.75,143.49,143.49,28
20140301|2014-01-03 05:30,3,143.52,143.52,143.52,143.52,1
20140301|2014-01-03 06:00,3,143.54,143.54,143.53,143.53,5
20140301|2014-01-03 06:30,3,143.56,143.56,143.56,143.56,6
20140301|2014-01-03 07:00,3,143.56,143.56,143.55,143.55,3
20140301|2014-01-03 07:30,3,143.55,143.55,143.53,143.53,8
20140301|2014-01-03 08:00,3,143.52,143.56,143.32,143.56,68
20140301|2014-01-03 08:30,3,143.55,143.59,143.55,143.56,14
20140301|2014-01-03 09:00,3,143.61,143.66,143.59,143.65,42
20140301|2014-01-03 09:30,3,143.63,143.68,143.56,143.65,58
20140301|2014-01-06 01:30,6,143.81,143.95,143.81,143.94,35
20140301|2014-01-06 02:00,6,143.9,143.92,143.88,143.92,13
20140301|2014-01-06 02:30,6,143.92,144.01,143.92,144,71
20140301|2014-01-06 03:00,6,144,144.04,144,144,8
20140301|2014-01-06 03:30,6,143.98,144.3,143.98,144.3,122
20140301|2014-01-06 04:00,6,144.3,144.3,144.2,144.28,99
20140301|2014-01-06 04:30,6,144.23,144.24,144.21,144.21,20
20140301|2014-01-06 05:00,6,144.23,144.27,144.23,144.27,23
20140301|2014-01-06 05:30,6,144.27,144.27,144.27,144.27,4
20140301|2014-01-06 06:00,6,144.27,144.27,144.24,144.27,31
20140301|2014-01-06 06:30,6,144.27,144.27,144.27,144.27,1
20140301|2014-01-06 07:00,6,144.28,144.33,144.28,144.33,40
20140301|2014-01-06 07:30,6,144.29,144.3,144.29,144.3,7
20140301|2014-01-06 08:00,6,144.29,144.3,144.28,144.3,37
20140301|2014-01-06 08:30,6,144.28,144.33,144.28,144.33,3
20140301|2014-01-06 09:00,6,144.34,144.34,144.34,144.34,4
20140301|2014-01-06 09:30,6,144.31,144.34,144.28,144.31,56
20140301|2014-01-07 01:30,7,144.26,144.33,144.26,144.33,58
20140301|2014-01-07 02:00,7,144.33,144.4,144.33,144.38,53
20140301|2014-01-07 02:30,7,144.39,144.43,144.36,144.36,70
20140301|2014-01-07 03:00,7,144.36,144.4,144.36,144.4,41
20140301|2014-01-07 03:30,7,144.42,144.42,144.41,144.41,4
20140301|2014-01-07 04:00,7,144.39,144.39,144.37,144.37,7
20140301|2014-01-07 04:30,7,144.36,144.38,144.35,144.38,10
20140301|2014-01-07 05:30,7,144.44,144.45,144.44,144.45,13
20140301|2014-01-07 06:00,7,144.44,144.44,144.42,144.42,4
20140301|2014-01-07 06:30,7,144.41,144.44,144.38,144.44,14
20140301|2014-01-07 07:00,7,144.45,144.59,144.45,144.55,16
20140301|2014-01-07 07:30,7,144.59,144.59,144.58,144.58,7
20140301|2014-01-07 08:00,7,144.56,144.6,144.53,144.57,81
20140301|2014-01-07 08:30,7,144.58,144.6,144.58,144.6,55
20140301|2014-01-07 09:00,7,144.6,144.6,144.58,144.6,6
20140301|2014-01-07 09:30,7,144.58,144.58,144.51,144.58,61
20140301|2014-01-08 02:00,8,144.57,144.61,144.51,144.51,86
20140301|2014-01-08 02:30,8,144.55,144.62,144.55,144.57,34
20140301|2014-01-08 03:00,8,144.54,144.58,144.53,144.58,18
20140301|2014-01-08 03:30,8,144.56,144.56,144.56,144.56,2
20140301|2014-01-08 04:00,8,144.56,144.58,144.56,144.58,11
20140301|2014-01-08 04:30,8,144.58,144.59,144.58,144.59,9
20140301|2014-01-08 05:00,8,144.59,144.59,144.59,144.59,3
20140301|2014-01-08 05:30,8,144.58,144.58,144.55,144.55,6
20140301|2014-01-08 06:00,8,144.6,144.6,144.6,144.6,4
20140301|2014-01-08 06:30,8,144.6,144.6,144.6,144.6,1
20140301|2014-01-08 07:00,8,144.56,144.6,144.56,144.6,3
20140301|2014-01-08 07:30,8,144.53,144.53,144.53,144.53,1
20140301|2014-01-08 08:30,8,144.56,144.56,144.54,144.56,3
20140301|2014-01-08 09:00,8,144.57,144.59,144.54,144.54,11
20140301|2014-01-08 09:30,8,144.53,144.54,144.46,144.53,46
20140301|2014-01-09 01:30,9,144.46,144.46,144.46,144.46,22
20140301|2014-01-09 02:00,9,144.46,144.46,144.41,144.41,4
20140301|2014-01-09 03:30,9,144.42,144.48,144.41,144.47,29
20140301|2014-01-09 04:00,9,144.45,144.5,144.4,144.4,24
20140301|2014-01-09 04:30,9,144.45,144.47,144.41,144.42,8
20140301|2014-01-09 05:00,9,144.4,144.45,144.4,144.45,16
20140301|2014-01-09 05:30,9,144.43,144.43,144.43,144.43,5
20140301|2014-01-09 06:00,9,144.43,144.43,144.43,144.43,10
20140301|2014-01-09 06:30,9,144.43,144.43,144.43,144.43,1
20140301|2014-01-09 07:00,9,144.5,144.5,144.5,144.5,1
20140301|2014-01-09 07:30,9,144.5,144.5,144.5,144.5,11
20140301|2014-01-09 08:00,9,144.5,144.52,144.5,144.51,4
20140301|2014-01-09 09:00,9,144.43,144.47,144.4,144.4,9
20140301|2014-01-09 09:30,9,144.39,144.39,144.35,144.35,9
20140301|2014-01-10 01:30,10,144.38,144.45,144.38,144.45,12
20140301|2014-01-10 02:00,10,144.41,144.41,144.41,144.41,1
20140301|2014-01-10 02:30,10,144.44,144.44,144.41,144.41,31
20140301|2014-01-10 04:00,10,144.41,144.42,144.41,144.42,11
20140301|2014-01-10 05:00,10,144.5,144.5,144.5,144.5,1
20140301|2014-01-10 05:30,10,144.49,144.49,144.49,144.49,1
20140301|2014-01-10 06:00,10,144.49,144.5,144.49,144.5,3
20140301|2014-01-10 07:00,10,144.5,144.55,144.5,144.55,4
20140301|2014-01-10 07:30,10,144.55,144.71,144.48,144.55,20
20140301|2014-01-10 08:00,10,144.63,144.63,144.62,144.62,4
20140301|2014-01-10 08:30,10,144.6,144.68,144.6,144.68,26
20140301|2014-01-10 09:00,10,144.69,144.7,144.65,144.67,13
20140301|2014-01-10 09:30,10,144.61,144.61,144.58,144.58,11
20140301|2014-01-13 01:30,13,144.68,144.76,144.68,144.69,41
20140301|2014-01-13 02:00,13,144.7,144.7,144.68,144.68,11
20140301|2014-01-13 02:30,13,144.7,144.72,144.7,144.72,6
20140301|2014-01-13 03:00,13,144.67,144.73,144.67,144.68,18
20140301|2014-01-13 03:30,13,144.75,144.75,144.71,144.71,4
20140301|2014-01-13 04:00,13,144.71,144.71,144.71,144.71,7
20140301|2014-01-13 04:30,13,144.75,144.83,144.75,144.83,34
20140301|2014-01-13 05:00,13,144.84,144.85,144.82,144.85,5
20140301|2014-01-13 05:30,13,144.77,144.77,144.77,144.77,2
20140301|2014-01-13 06:00,13,144.77,144.77,144.77,144.77,10
20140301|2014-01-13 07:00,13,144.8,144.84,144.8,144.83,5
20140301|2014-01-13 07:30,13,144.84,144.84,144.84,144.84,1
20140301|2014-01-13 08:00,13,144.84,144.86,144.84,144.85,13
20140301|2014-01-13 08:30,13,144.86,144.86,144.86,144.86,6
20140301|2014-01-13 09:00,13,144.86,144.89,144.86,144.87,12
20140301|2014-01-13 09:30,13,144.85,144.89,144.85,144.89,3
20140301|2014-01-14 01:30,14,145,145.02,144.95,144.99,17
20140301|2014-01-14 02:00,14,144.98,145.01,144.98,144.98,26
20140301|2014-01-14 02:30,14,144.96,144.96,144.96,144.96,4
20140301|2014-01-14 03:00,14,144.95,145,144.95,145,4
20140301|2014-01-14 03:30,14,145,145.09,145,145.06,37
20140301|2014-01-14 04:00,14,145.06,145.13,145.06,145.09,84
20140301|2014-01-14 04:30,14,145.07,145.07,144.95,144.95,58
20140301|2014-01-14 06:00,14,144.97,145.02,144.97,145.02,5
20140301|2014-01-14 07:00,14,145.04,145.05,145.04,145.04,7
20140301|2014-01-14 07:30,14,145.05,145.05,145.05,145.05,1
20140301|2014-01-14 08:00,14,145.02,145.02,145.01,145.01,3
20140301|2014-01-14 08:30,14,145.05,145.05,145.04,145.04,2
20140301|2014-01-14 09:00,14,145.04,145.05,145,145.03,13
20140301|2014-01-14 09:30,14,145.06,145.12,145.02,145.12,28
20140301|2014-01-15 01:30,15,144.92,144.99,144.92,144.99,11
20140301|2014-01-15 02:00,15,144.97,144.99,144.97,144.99,5
20140301|2014-01-15 02:30,15,144.92,144.92,144.92,144.92,4
20140301|2014-01-15 03:00,15,144.98,144.98,144.96,144.96,19
20140301|2014-01-15 03:30,15,145.01,145.01,145.01,145.01,3
20140301|2014-01-15 04:00,15,144.98,145.02,144.98,145.02,7
20140301|2014-01-15 04:30,15,144.96,144.96,144.96,144.96,7
20140301|2014-01-15 05:00,15,144.96,144.96,144.96,144.96,3
20140301|2014-01-15 06:00,15,145.01,145.01,145.01,145.01,11
20140301|2014-01-15 06:30,15,145.01,145.08,145.01,145.08,33
20140301|2014-01-15 07:00,15,145.07,145.08,145.07,145.08,16
20140301|2014-01-15 07:30,15,145.06,145.06,144.9,144.94,38
20140301|2014-01-15 08:00,15,144.95,144.95,144.9,144.9,16
20140301|2014-01-15 08:30,15,144.94,144.94,144.94,144.94,1
20140301|2014-01-15 09:00,15,144.95,145.02,144.95,145.02,15
20140301|2014-01-15 09:30,15,145.03,145.1,145.02,145.02,38
20140301|2014-01-16 01:30,16,145.07,145.15,145.07,145.15,31
20140301|2014-01-16 02:00,16,145.14,145.17,145.14,145.16,26
20140301|2014-01-16 02:30,16,145.15,145.18,145.15,145.18,13
20140301|2014-01-16 03:00,16,145.2,145.28,145.2,145.23,32
20140301|2014-01-16 04:00,16,145.2,145.25,145.2,145.2,9
20140301|2014-01-16 04:30,16,145.25,145.25,145.25,145.25,1
20140301|2014-01-16 05:00,16,145.27,145.44,145.26,145.38,50
20140301|2014-01-16 05:30,16,145.41,145.51,145.41,145.51,10
20140301|2014-01-16 06:00,16,145.46,145.46,145.45,145.46,3
20140301|2014-01-16 06:30,16,145.41,145.45,145.37,145.44,12
20140301|2014-01-16 07:00,16,145.41,145.42,145.41,145.42,3
20140301|2014-01-16 07:30,16,145.4,145.42,145.35,145.41,22
20140301|2014-01-16 08:00,16,145.42,145.43,145.42,145.43,8
20140301|2014-01-16 08:30,16,145.4,145.49,145.4,145.45,10
20140301|2014-01-16 09:00,16,145.45,145.45,145.31,145.38,17
20140301|2014-01-16 09:30,16,145.35,145.5,145.35,145.48,37
20140301|2014-01-17 01:30,17,145.54,145.57,145.49,145.57,118
20140301|2014-01-17 02:00,17,145.54,145.54,145.5,145.5,23
20140301|2014-01-17 02:30,17,145.51,145.51,145.51,145.51,2
20140301|2014-01-17 03:00,17,145.49,145.51,145.48,145.51,19
20140301|2014-01-17 03:30,17,145.5,145.5,145.49,145.49,8
20140301|2014-01-17 04:30,17,145.55,145.56,145.55,145.56,2
20140301|2014-01-17 05:00,17,145.56,145.56,145.56,145.56,2
20140301|2014-01-17 06:00,17,145.56,145.56,145.56,145.56,1
20140301|2014-01-17 06:30,17,145.56,145.58,145.53,145.53,8
20140301|2014-01-17 07:00,17,145.67,145.67,145.67,145.67,2
20140301|2014-01-17 07:30,17,145.63,145.63,145.63,145.63,10
20140301|2014-01-17 08:00,17,145.61,145.64,145.61,145.64,4
20140301|2014-01-17 09:00,17,145.56,145.56,145.56,145.56,5
20140301|2014-01-17 09:30,17,145.61,145.62,145.54,145.54,24
20140301|2014-01-20 01:30,20,145.67,145.7,145.63,145.66,33
20140301|2014-01-20 02:00,20,145.66,145.66,145.65,145.65,9
20140301|2014-01-20 02:30,20,145.64,145.67,145.63,145.67,15
20140301|2014-01-20 04:00,20,145.7,145.7,145.7,145.7,3
20140301|2014-01-20 05:00,20,145.73,145.73,145.73,145.73,8
20140301|2014-01-20 05:30,20,145.73,145.8,145.73,145.8,30
20140301|2014-01-20 06:30,20,145.8,145.8,145.8,145.8,3
20140301|2014-01-20 07:00,20,145.79,145.79,145.79,145.79,5
20140301|2014-01-20 07:30,20,145.8,145.8,145.8,145.8,4
20140301|2014-01-20 08:00,20,145.8,145.8,145.8,145.8,2
20140301|2014-01-20 09:00,20,145.75,145.75,145.72,145.72,4
20140301|2014-01-20 09:30,20,145.81,146.25,145.81,145.9,185
20140301|2014-01-21 01:30,21,145.99,145.99,145.8,145.8,81
20140301|2014-01-21 02:00,21,145.86,145.86,145.86,145.86,1
20140301|2014-01-21 02:30,21,145.87,145.87,145.87,145.87,9
20140301|2014-01-21 03:00,21,145.85,145.88,145.85,145.85,27
20140301|2014-01-21 03:30,21,145.85,145.88,145.85,145.86,17
20140301|2014-01-21 04:00,21,145.87,145.9,145.87,145.89,20
20140301|2014-01-21 04:30,21,145.89,145.89,145.85,145.86,27
20140301|2014-01-21 05:00,21,145.86,145.86,145.83,145.83,32
20140301|2014-01-21 05:30,21,145.88,145.88,145.83,145.84,5
20140301|2014-01-21 06:00,21,145.89,145.91,145.84,145.91,18
20140301|2014-01-21 06:30,21,145.91,145.93,145.91,145.93,2
20140301|2014-01-21 07:00,21,145.87,145.94,145.87,145.94,5
20140301|2014-01-21 08:00,21,145.95,145.95,145.95,145.95,2
20140301|2014-01-21 08:30,21,146,146.09,146,146.03,42
20140301|2014-01-21 09:00,21,146.01,146.06,146.01,146.06,19
20140301|2014-01-21 09:30,21,146.06,146.1,146.06,146.1,116
20140301|2014-01-22 01:30,22,146.18,146.22,146.17,146.22,20
20140301|2014-01-22 02:00,22,146.22,146.24,146.22,146.22,8
20140301|2014-01-22 02:30,22,146.23,146.36,146.23,146.33,32
20140301|2014-01-22 03:00,22,146.28,146.36,146.25,146.36,48
20140301|2014-01-22 03:30,22,146.27,146.27,146.16,146.16,41
20140301|2014-01-22 04:00,22,146.18,146.2,146.18,146.2,15
20140301|2014-01-22 04:30,22,146.18,146.29,146.16,146.26,104
20140301|2014-01-22 05:00,22,146.27,146.28,146.27,146.27,61
20140301|2014-01-22 05:30,22,146.28,146.34,146.28,146.34,41
20140301|2014-01-22 06:00,22,146.31,146.34,146.3,146.34,33
20140301|2014-01-22 07:30,22,146.22,146.22,146.18,146.18,3
20140301|2014-01-22 08:30,22,146.18,146.19,146.14,146.15,25
20140301|2014-01-22 09:00,22,146.15,146.21,146.15,146.21,7
20140301|2014-01-22 09:30,22,146.2,146.2,146.13,146.2,12
20140301|2014-01-23 01:30,23,146.2,146.29,146.2,146.26,22
20140301|2014-01-23 02:00,23,146.23,146.25,146.23,146.25,7
20140301|2014-01-23 03:00,23,146.29,146.38,146.29,146.37,13
20140301|2014-01-23 03:30,23,146.31,146.35,146.27,146.27,30
20140301|2014-01-23 04:00,23,146.27,146.27,146.26,146.27,8
20140301|2014-01-23 04:30,23,146.26,146.26,146.26,146.26,5
20140301|2014-01-23 05:00,23,146.29,146.35,146.29,146.35,31
20140301|2014-01-23 05:30,23,146.35,146.37,146.35,146.37,12
20140301|2014-01-23 06:00,23,146.36,146.37,146.36,146.37,7
20140301|2014-01-23 06:30,23,146.37,146.37,146.37,146.37,1
20140301|2014-01-23 07:00,23,146.37,146.37,146.33,146.33,4
20140301|2014-01-23 07:30,23,146.39,146.39,146.39,146.39,4
20140301|2014-01-23 08:00,23,146.43,146.43,146.43,146.43,3
20140301|2014-01-23 08:30,23,146.46,146.48,146.46,146.48,11
20140301|2014-01-23 09:00,23,146.44,146.54,146.34,146.46,51
20140301|2014-01-23 09:30,23,146.46,146.5,146.46,146.5,27
20140301|2014-01-23 10:00,23,146.47,146.47,146.47,146.47,1
20140301|2014-01-24 01:30,24,146.65,146.77,146.65,146.77,30
20140301|2014-01-24 02:00,24,146.74,146.74,146.7,146.7,22
20140301|2014-01-24 02:30,24,146.7,146.83,146.7,146.83,28
20140301|2014-01-24 03:00,24,146.8,146.84,146.8,146.83,57
20140301|2014-01-24 03:30,24,146.83,146.83,146.81,146.81,11
20140301|2014-01-24 04:00,24,146.83,146.85,146.82,146.85,46
20140301|2014-01-24 04:30,24,146.89,146.93,146.88,146.89,40
20140301|2014-01-24 05:00,24,146.94,147,146.9,147,41
20140301|2014-01-24 05:30,24,147.14,147.14,147.03,147.05,36
20140301|2014-01-24 06:00,24,147,147,147,147,1
20140301|2014-01-24 06:30,24,147,147,146.95,146.95,30
20140301|2014-01-24 07:00,24,146.91,146.91,146.9,146.9,11
20140301|2014-01-24 07:30,24,146.87,146.92,146.87,146.92,7
20140301|2014-01-24 08:00,24,146.97,146.97,146.97,146.97,1
20140301|2014-01-24 08:30,24,146.97,146.97,146.9,146.9,16
20140301|2014-01-24 09:00,24,146.87,146.87,146.86,146.86,8
20140301|2014-01-24 09:30,24,146.88,147.09,146.88,147.03,46
20140301|2014-01-27 02:00,27,146.86,146.9,146.83,146.83,76
20140301|2014-01-27 03:00,27,146.86,146.86,146.83,146.83,14
20140301|2014-01-27 03:30,27,146.83,146.83,146.83,146.83,4
20140301|2014-01-27 04:00,27,146.83,146.85,146.83,146.85,30
20140301|2014-01-27 04:30,27,146.83,146.83,146.82,146.82,5
20140301|2014-01-27 05:00,27,146.8,146.82,146.79,146.82,26
20140301|2014-01-27 05:30,27,146.78,146.8,146.71,146.71,26
20140301|2014-01-27 06:00,27,146.75,146.76,146.75,146.76,7
20140301|2014-01-27 07:00,27,146.71,146.76,146.71,146.76,37
20140301|2014-01-27 07:30,27,146.75,146.75,146.75,146.75,15
20140301|2014-01-27 08:00,27,146.75,146.76,146.75,146.75,30
20140301|2014-01-27 08:30,27,146.74,146.74,146.73,146.73,4
20140301|2014-01-27 09:00,27,146.73,146.8,146.73,146.8,10
20140301|2014-01-27 09:30,27,146.83,146.84,146.74,146.74,21
20140301|2014-01-27 10:00,27,146.76,146.76,146.76,146.76,1
20140301|2014-01-28 01:30,28,146.78,146.78,146.73,146.74,18
20140301|2014-01-28 02:00,28,146.75,146.75,146.75,146.75,7
20140301|2014-01-28 02:30,28,146.75,146.78,146.75,146.78,3
20140301|2014-01-28 03:00,28,146.73,146.76,146.66,146.73,39
20140301|2014-01-28 04:00,28,146.71,146.72,146.7,146.72,19
20140301|2014-01-28 04:30,28,146.72,146.72,146.71,146.72,19
20140301|2014-01-28 05:30,28,146.69,146.69,146.67,146.67,11
20140301|2014-01-28 06:30,28,146.63,146.63,146.63,146.63,1
20140301|2014-01-28 07:00,28,146.63,146.63,146.61,146.61,2
20140301|2014-01-28 07:30,28,146.68,146.71,146.68,146.7,64
20140301|2014-01-28 08:00,28,146.74,146.8,146.74,146.8,79
20140301|2014-01-28 08:30,28,146.75,146.76,146.75,146.76,4
20140301|2014-01-28 09:00,28,146.72,146.8,146.71,146.8,10
20140301|2014-01-28 09:30,28,146.77,146.8,146.74,146.79,23
20140301|2014-01-29 01:30,29,146.75,146.78,146.75,146.76,43
20140301|2014-01-29 02:00,29,146.75,146.75,146.69,146.69,58
20140301|2014-01-29 03:00,29,146.71,146.8,146.71,146.8,31
20140301|2014-01-29 04:00,29,146.78,146.78,146.78,146.78,3
20140301|2014-01-29 04:30,29,146.75,146.75,146.73,146.73,6
20140301|2014-01-29 05:00,29,146.82,146.82,146.82,146.82,2
20140301|2014-01-29 05:30,29,146.84,146.9,146.74,146.74,21
20140301|2014-01-29 06:00,29,146.8,146.8,146.8,146.8,1
20140301|2014-01-29 06:30,29,146.81,146.95,146.81,146.93,21
20140301|2014-01-29 07:00,29,146.9,146.9,146.9,146.9,20
20140301|2014-01-29 07:30,29,146.98,147.11,146.97,147.09,47
20140301|2014-01-29 08:00,29,147.09,147.1,147,147,9
20140301|2014-01-29 08:30,29,147.06,147.09,147.05,147.05,12
20140301|2014-01-29 09:00,29,147.01,147.05,147.01,147.05,5
20140301|2014-01-29 09:30,29,147.03,147.06,146.98,146.98,7
20140301|2014-01-30 01:30,30,147.14,147.21,147.14,147.19,38
20140301|2014-01-30 02:00,30,147.21,147.21,147.12,147.21,33
20140301|2014-01-30 02:30,30,147.24,147.26,147.24,147.26,2
20140301|2014-01-30 03:00,30,147.28,147.32,147.28,147.32,19
20140301|2014-01-30 03:30,30,147.29,147.29,147.28,147.28,8
20140301|2014-01-30 04:00,30,147.28,147.28,147.25,147.25,13
20140301|2014-01-30 04:30,30,147.25,147.25,147.25,147.25,10
20140301|2014-01-30 05:00,30,147.26,147.26,147.15,147.15,27
20140301|2014-01-30 05:30,30,147.17,147.18,147.17,147.18,53
20140301|2014-01-30 06:00,30,147.2,147.2,147.2,147.2,1
20140301|2014-01-30 06:30,30,147.15,147.15,147.15,147.15,1
20140301|2014-01-30 07:00,30,147.2,147.21,147.2,147.21,3
20140301|2014-01-30 07:30,30,147.16,147.16,147.12,147.12,9
20140301|2014-01-30 08:00,30,147.07,147.09,147.07,147.09,2
20140301|2014-01-30 08:30,30,147.17,147.17,147.17,147.17,5
20140301|2014-01-30 09:00,30,147.12,147.2,147.11,147.2,11
20140301|2014-01-30 09:30,30,147.21,147.25,147.21,147.25,24
20140301|2014-01-30 10:00,30,147.22,147.22,147.22,147.22,2
20140301|2014-01-31 01:30,31,147.33,147.39,147.33,147.39,36
20140301|2014-01-31 02:00,31,147.35,147.35,147.35,147.35,10
20140301|2014-01-31 02:30,31,147.35,147.35,147.35,147.35,8
20140301|2014-01-31 03:00,31,147.35,147.35,147.34,147.35,12
20140301|2014-01-31 03:30,31,147.35,147.41,147.35,147.41,7
20140301|2014-01-31 04:00,31,147.44,147.64,147.44,147.62,87
20140301|2014-01-31 05:00,31,147.65,147.69,147.65,147.65,9
20140301|2014-01-31 05:30,31,147.72,147.72,147.72,147.72,6
20140301|2014-01-31 06:00,31,147.68,147.68,147.68,147.68,2
20140301|2014-01-31 06:30,31,147.69,147.69,147.68,147.68,2
20140301|2014-01-31 07:00,31,147.7,147.78,147.7,147.78,22
20140301|2014-01-31 07:30,31,147.72,147.72,147.72,147.72,6
20140301|2014-01-31 08:00,31,147.75,147.76,147.72,147.76,33
20140301|2014-01-31 08:30,31,147.72,147.72,147.68,147.68,16
20140301|2014-01-31 09:00,31,147.68,147.68,147.62,147.62,21
20140301|2014-01-31 09:30,31,147.68,147.8,147.63,147.63,29
20140301|2014-01-31 10:00,31,147.62,147.62,147.62,147.62,1
20140301|2014-02-03 01:30,3,147.76,147.76,147.73,147.73,9
20140301|2014-02-03 02:00,3,147.67,147.67,147.56,147.56,19
20140301|2014-02-03 02:30,3,147.59,147.59,147.59,147.59,2
20140301|2014-02-03 03:00,3,147.57,147.57,147.57,147.57,5
20140301|2014-02-03 03:30,3,147.56,147.56,147.55,147.55,18
20140301|2014-02-03 04:00,3,147.52,147.58,147.52,147.58,5
20140301|2014-02-03 04:30,3,147.55,147.55,147.55,147.55,8
20140301|2014-02-03 05:00,3,147.57,147.6,147.57,147.6,16
20140301|2014-02-03 05:30,3,147.57,147.57,147.57,147.57,4
20140301|2014-02-03 06:00,3,147.53,147.53,147.53,147.53,1
20140301|2014-02-03 06:30,3,147.53,147.53,147.52,147.52,6
20140301|2014-02-03 07:30,3,147.45,147.45,147.35,147.42,81
20140301|2014-02-03 08:00,3,147.47,147.47,147.47,147.47,3
20140301|2014-02-03 08:30,3,147.42,147.44,147.42,147.44,2
20140301|2014-02-03 09:00,3,147.45,147.6,147.45,147.55,21
20140301|2014-02-03 09:30,3,147.58,147.62,147.57,147.57,34
20140301|2014-02-04 01:30,4,147.81,147.89,147.8,147.8,23
20140301|2014-02-04 02:00,4,147.8,147.8,147.72,147.79,28
20140301|2014-02-04 03:00,4,147.73,147.73,147.73,147.73,4
20140301|2014-02-04 03:30,4,147.72,147.72,147.71,147.71,5
20140301|2014-02-04 04:00,4,147.67,147.67,147.67,147.67,4
20140301|2014-02-04 04:30,4,147.72,147.72,147.63,147.63,14
20140301|2014-02-04 05:00,4,147.61,147.63,147.54,147.57,78
20140301|2014-02-04 05:30,4,147.57,147.57,147.52,147.57,47
20140301|2014-02-04 06:00,4,147.57,147.59,147.57,147.59,5
20140301|2014-02-04 06:30,4,147.55,147.55,147.55,147.55,2
20140301|2014-02-04 07:00,4,147.54,147.54,147.51,147.51,4
20140301|2014-02-04 07:30,4,147.55,147.55,147.47,147.5,47
20140301|2014-02-04 08:00,4,147.49,147.49,147.27,147.41,62
20140301|2014-02-04 08:30,4,147.37,147.43,147.37,147.43,23
20140301|2014-02-04 09:00,4,147.48,147.48,147.46,147.46,4
20140301|2014-02-04 09:30,4,147.46,147.54,147.41,147.52,109
20140301|2014-02-05 01:30,5,147.56,147.62,147.56,147.62,16
20140301|2014-02-05 02:00,5,147.62,147.62,147.6,147.61,16
20140301|2014-02-05 02:30,5,147.6,147.6,147.6,147.6,17
20140301|2014-02-05 03:00,5,147.59,147.6,147.59,147.6,2
20140301|2014-02-05 04:00,5,147.68,147.72,147.64,147.65,16
20140301|2014-02-05 05:00,5,147.61,147.61,147.58,147.58,8
20140301|2014-02-05 05:30,5,147.64,147.64,147.64,147.64,5
20140301|2014-02-05 07:00,5,147.7,147.75,147.7,147.75,8
20140301|2014-02-05 08:00,5,147.63,147.63,147.63,147.63,1
20140301|2014-02-05 08:30,5,147.62,147.62,147.51,147.51,14
20140301|2014-02-05 09:00,5,147.47,147.5,147.45,147.5,22
20140301|2014-02-05 09:30,5,147.5,147.63,147.46,147.46,25
20140301|2014-02-06 01:30,6,147.5,147.58,147.5,147.53,65
20140301|2014-02-06 03:00,6,147.5,147.5,147.5,147.5,16
20140301|2014-02-06 03:30,6,147.45,147.45,147.36,147.36,19
20140301|2014-02-06 04:00,6,147.3,147.34,147.3,147.34,2
20140301|2014-02-06 04:30,6,147.34,147.34,147.21,147.21,16
20140301|2014-02-06 05:00,6,147.25,147.33,147.25,147.33,24
20140301|2014-02-06 05:30,6,147.3,147.3,147.26,147.26,5
20140301|2014-02-06 06:30,6,147.22,147.22,147.22,147.22,1
20140301|2014-02-06 07:00,6,147.34,147.34,147.34,147.34,1
20140301|2014-02-06 07:30,6,147.27,147.27,147.11,147.2,24
20140301|2014-02-06 08:00,6,147.07,147.07,147.01,147.01,23
20140301|2014-02-06 08:30,6,147.01,147.01,146.91,146.91,40
20140301|2014-02-06 09:00,6,146.91,147.01,146.91,147.01,8
20140301|2014-02-06 09:30,6,146.98,147.13,146.97,147,26
20140301|2014-02-07 01:30,7,147.08,147.08,147.06,147.06,6
20140301|2014-02-07 02:00,7,147.08,147.08,147.08,147.08,1
20140301|2014-02-07 02:30,7,147.14,147.32,147.14,147.3,28
20140301|2014-02-07 03:00,7,147.22,147.22,147.16,147.16,12
20140301|2014-02-07 03:30,7,147.17,147.22,147.17,147.22,2
20140301|2014-02-07 04:30,7,147.17,147.17,147.16,147.16,8
20140301|2014-02-07 05:00,7,147.12,147.12,147.1,147.1,13
20140301|2014-02-07 06:00,7,147.14,147.14,147.14,147.14,3
20140301|2014-02-07 07:00,7,147.14,147.17,147.14,147.17,7
20140301|2014-02-07 07:30,7,147.17,147.45,147.16,147.22,57
20140301|2014-02-07 08:00,7,147.22,147.26,147.15,147.15,16
20140301|2014-02-07 08:30,7,147.16,147.16,147.16,147.16,6
20140301|2014-02-07 09:00,7,147.14,147.18,147.14,147.18,35
20140301|2014-02-07 09:30,7,147.2,147.24,147.19,147.2,22
20140301|2014-02-10 01:30,10,147.07,147.15,147.07,147.15,22
20140301|2014-02-10 02:00,10,147.17,147.17,147.17,147.17,2
20140301|2014-02-10 03:00,10,147.1,147.18,147.1,147.16,14
20140301|2014-02-10 05:00,10,147.11,147.17,147.11,147.17,11
20140301|2014-02-10 06:00,10,147.17,147.17,147.16,147.16,7
20140301|2014-02-10 06:30,10,147.17,147.17,147.11,147.15,25
20140301|2014-02-10 07:00,10,147.13,147.17,147.13,147.17,9
20140301|2014-02-10 07:30,10,147.16,147.16,147.11,147.16,14
20140301|2014-02-10 08:00,10,147.16,147.16,147.14,147.14,7
20140301|2014-02-10 08:30,10,147.14,147.15,147.14,147.15,5
20140301|2014-02-10 09:00,10,147.19,147.19,147.15,147.16,18
20140301|2014-02-10 09:30,10,147.19,147.25,147.15,147.15,16
20140301|2014-02-11 01:30,11,147,147.05,147,147.05,8
20140301|2014-02-11 02:00,11,146.96,146.96,146.89,146.9,12
20140301|2014-02-11 02:30,11,146.9,146.9,146.86,146.86,8
20140301|2014-02-11 03:00,11,146.85,146.85,146.81,146.81,3
20140301|2014-02-11 03:30,11,146.85,146.85,146.85,146.85,3
20140301|2014-02-11 04:00,11,146.85,146.85,146.85,146.85,5
20140301|2014-02-11 04:30,11,146.87,146.9,146.87,146.9,10
20140301|2014-02-11 05:00,11,146.9,146.9,146.9,146.9,3
20140301|2014-02-11 05:30,11,146.94,146.97,146.94,146.97,3
20140301|2014-02-11 06:00,11,146.96,146.96,146.96,146.96,1
20140301|2014-02-11 07:00,11,146.92,147.11,146.92,147.11,83
20140301|2014-02-11 07:30,11,146.93,147.02,146.89,147.02,8
20140301|2014-02-11 08:00,11,147.09,147.09,147.02,147.02,4
20140301|2014-02-11 08:30,11,147,147,147,147,2
20140301|2014-02-11 09:00,11,147,147,147,147,4
20140301|2014-02-11 09:30,11,146.95,147.04,146.95,147,4
20140301|2014-02-12 01:30,12,146.82,146.89,146.82,146.89,14
20140301|2014-02-12 02:00,12,146.83,146.83,146.83,146.83,3
20140301|2014-02-12 02:30,12,146.8,146.8,146.8,146.8,2
20140301|2014-02-12 03:00,12,146.78,146.78,146.78,146.78,1
20140301|2014-02-12 03:30,12,146.83,146.86,146.83,146.86,2
20140301|2014-02-12 04:00,12,146.95,146.95,146.95,146.95,1
20140301|2014-02-12 04:30,12,146.87,146.87,146.8,146.8,2
20140301|2014-02-12 05:00,12,146.76,146.76,146.76,146.76,2
20140301|2014-02-12 05:30,12,146.8,146.86,146.8,146.86,4
20140301|2014-02-12 06:00,12,146.85,146.86,146.85,146.86,2
20140301|2014-02-12 06:30,12,146.84,146.86,146.84,146.86,8
20140301|2014-02-12 07:00,12,146.88,146.88,146.88,146.88,1
20140301|2014-02-12 07:30,12,146.81,146.81,146.8,146.8,4
20140301|2014-02-12 08:00,12,146.75,146.75,146.75,146.75,11
20140301|2014-02-12 08:30,12,146.73,146.73,146.51,146.51,71
20140301|2014-02-12 09:00,12,146.57,146.69,146.54,146.69,26
20140301|2014-02-12 09:30,12,146.74,146.74,146.63,146.63,20
20140301|2014-02-12 10:00,12,146.61,146.61,146.61,146.61,4
20140301|2014-02-13 02:30,13,146.8,146.86,146.8,146.86,5
20140301|2014-02-13 03:00,13,146.86,146.87,146.86,146.87,7
20140301|2014-02-13 03:30,13,146.86,146.9,146.86,146.9,6
20140301|2014-02-13 04:30,13,146.96,146.96,146.96,146.96,1
20140301|2014-02-13 05:30,13,146.94,146.94,146.94,146.94,4
20140301|2014-02-13 06:30,13,146.9,146.9,146.9,146.9,3
20140301|2014-02-13 07:00,13,146.89,146.89,146.85,146.86,110
20140301|2014-02-13 07:30,13,146.85,147.08,146.85,146.99,49
20140301|2014-02-13 08:00,13,146.94,146.95,146.94,146.95,9
20140301|2014-02-13 09:00,13,146.91,146.91,146.9,146.9,14
20140301|2014-02-13 09:30,13,146.9,146.9,146.87,146.87,5
20140301|2014-02-14 01:30,14,146.9,146.9,146.8,146.8,30
20140301|2014-02-14 02:00,14,146.74,146.74,146.66,146.73,18
20140301|2014-02-14 02:30,14,146.77,146.81,146.77,146.81,15
20140301|2014-02-14 03:00,14,146.71,146.71,146.7,146.7,3
20140301|2014-02-14 03:30,14,146.8,146.8,146.8,146.8,6
20140301|2014-02-14 04:30,14,146.81,146.81,146.81,146.81,1
20140301|2014-02-14 05:00,14,146.86,146.87,146.86,146.87,6
20140301|2014-02-14 05:30,14,146.84,146.84,146.84,146.84,1
20140301|2014-02-14 06:00,14,146.86,146.86,146.81,146.82,7
20140301|2014-02-14 07:00,14,146.82,146.82,146.81,146.81,6
20140301|2014-02-14 07:30,14,146.8,146.8,146.8,146.8,7
20140301|2014-02-14 08:00,14,146.87,146.87,146.87,146.87,2
20140301|2014-02-14 08:30,14,146.83,146.83,146.83,146.83,4
20140301|2014-02-14 09:00,14,146.8,146.8,146.71,146.71,12
20140301|2014-02-14 09:30,14,146.74,146.83,146.74,146.83,16
20140301|2014-02-17 01:30,17,146.73,146.73,146.73,146.73,2
20140301|2014-02-17 02:00,17,146.77,146.77,146.68,146.68,12
20140301|2014-02-17 02:30,17,146.74,146.74,146.74,146.74,1
20140301|2014-02-17 03:00,17,146.75,146.75,146.75,146.75,1
20140301|2014-02-17 03:30,17,146.75,146.8,146.73,146.8,5
20140301|2014-02-17 05:00,17,146.76,146.76,146.76,146.76,1
20140301|2014-02-17 07:30,17,146.82,146.83,146.82,146.83,5
20140301|2014-02-17 08:00,17,146.84,146.84,146.84,146.84,2
20140301|2014-02-17 08:30,17,146.85,146.88,146.82,146.88,6
20140301|2014-02-17 09:30,17,146.79,146.79,146.74,146.74,18
20140301|2014-02-18 01:30,18,146.71,146.74,146.71,146.74,8
20140301|2014-02-18 02:00,18,146.82,146.84,146.82,146.84,4
20140301|2014-02-18 03:00,18,146.92,146.92,146.9,146.9,2
20140301|2014-02-18 03:30,18,146.94,147.01,146.94,147,9
20140301|2014-02-18 04:30,18,146.99,146.99,146.98,146.99,4
20140301|2014-02-18 05:00,18,146.98,147.02,146.96,147.02,7
20140301|2014-02-18 05:30,18,146.99,146.99,146.99,146.99,2
20140301|2014-02-18 06:30,18,146.92,146.95,146.92,146.95,3
20140301|2014-02-18 07:00,18,146.9,146.9,146.86,146.86,4
20140301|2014-02-18 07:30,18,146.85,146.85,146.81,146.81,8
20140301|2014-02-18 08:00,18,146.78,146.78,146.78,146.78,1
20140301|2014-02-18 08:30,18,146.84,146.84,146.84,146.84,3
20140301|2014-02-18 09:00,18,146.87,146.94,146.87,146.94,7
20140301|2014-02-18 09:30,18,146.94,146.94,146.78,146.8,31
20140301|2014-02-19 01:30,19,146.92,147,146.84,147,23
20140301|2014-02-19 02:00,19,146.96,147,146.96,147,2
20140301|2014-02-19 02:30,19,146.99,146.99,146.99,146.99,14
20140301|2014-02-19 03:00,19,147.03,147.03,147.03,147.03,1
20140301|2014-02-19 03:30,19,147.05,147.17,147.05,147.13,11
20140301|2014-02-19 04:00,19,147.16,147.16,147.16,147.16,2
20140301|2014-02-19 04:30,19,147.11,147.11,147.09,147.09,4
20140301|2014-02-19 05:00,19,147.13,147.16,147.13,147.16,7
20140301|2014-02-19 05:30,19,147.17,147.17,147.17,147.17,2
20140301|2014-02-19 06:00,19,147.15,147.15,147.1,147.1,4
20140301|2014-02-19 07:00,19,147.19,147.19,147.19,147.19,2
20140301|2014-02-19 07:30,19,147.24,147.24,147.1,147.1,4
20140301|2014-02-19 08:30,19,147.11,147.13,147.06,147.06,17
20140301|2014-02-19 09:00,19,147.03,147.03,147,147,9
20140301|2014-02-19 09:30,19,147.03,147.06,147.03,147.05,42
20140301|2014-02-20 01:30,20,147.03,147.16,147.03,147.16,40
20140301|2014-02-20 02:00,20,147.18,147.34,147.18,147.34,30
20140301|2014-02-20 02:30,20,147.24,147.29,147.24,147.29,15
20140301|2014-02-20 03:00,20,147.31,147.31,147.31,147.31,1
20140301|2014-02-20 03:30,20,147.27,147.27,147.2,147.25,59
20140301|2014-02-20 04:00,20,147.14,147.14,147.08,147.08,4
20140301|2014-02-20 04:30,20,147.08,147.08,147.08,147.08,1
20140301|2014-02-20 05:00,20,147.09,147.09,147.09,147.09,6
20140301|2014-02-20 05:30,20,147.09,147.09,147.09,147.09,1
20140301|2014-02-20 06:30,20,147.08,147.08,147.08,147.08,5
20140301|2014-02-20 07:00,20,147.08,147.08,147,147.01,8
20140301|2014-02-20 07:30,20,147.01,147.01,146.93,146.93,13
20140301|2014-02-20 08:00,20,146.93,146.94,146.91,146.91,4
20140301|2014-02-20 08:30,20,146.96,146.99,146.96,146.99,8
20140301|2014-02-20 09:00,20,146.99,146.99,146.93,146.93,10
20140301|2014-02-20 09:30,20,146.91,146.92,146.8,146.8,24
20140301|2014-02-21 01:30,21,146.91,146.91,146.81,146.91,36
20140301|2014-02-21 02:00,21,146.91,146.95,146.91,146.93,20
20140301|2014-02-21 03:00,21,146.96,146.96,146.87,146.87,12
20140301|2014-02-21 03:30,21,146.96,146.96,146.96,146.96,2
20140301|2014-02-21 04:00,21,146.99,147,146.94,146.94,4
20140301|2014-02-21 04:30,21,146.97,146.97,146.97,146.97,2
20140301|2014-02-21 05:00,21,147,147,146.95,146.95,2
20140301|2014-02-21 05:30,21,146.97,146.97,146.97,146.97,1
20140301|2014-02-21 06:30,21,146.97,146.97,146.94,146.94,11
20140301|2014-02-21 07:30,21,146.9,146.9,146.87,146.87,8
20140301|2014-02-21 08:00,21,146.98,146.98,146.98,146.98,1
20140301|2014-02-21 08:30,21,147.01,147.01,146.98,147,6
20140301|2014-02-21 09:00,21,146.98,146.99,146.98,146.99,3
20140301|2014-02-21 09:30,21,146.97,147.03,146.93,147.03,29
20140301|2014-02-24 02:00,24,147,147,146.92,146.94,9
20140301|2014-02-24 02:30,24,146.98,147.02,146.98,147.02,12
20140301|2014-02-24 03:00,24,146.98,146.98,146.93,146.97,28
20140301|2014-02-24 03:30,24,147,147.05,146.95,146.95,17
20140301|2014-02-24 04:00,24,146.95,146.95,146.95,146.95,5
20140301|2014-02-24 04:30,24,147.05,147.05,147.05,147.05,22
20140301|2014-02-24 05:00,24,147.02,147.02,147.02,147.02,5
20140301|2014-02-24 06:30,24,147.04,147.04,146.96,146.96,2
20140301|2014-02-24 07:00,24,146.97,146.97,146.97,146.97,2
20140301|2014-02-24 07:30,24,147,147,147,147,2
20140301|2014-02-24 08:00,24,147.06,147.11,147.06,147.11,9
20140301|2014-02-24 08:30,24,147.08,147.08,147.04,147.04,6
20140301|2014-02-24 09:00,24,147.04,147.04,147.03,147.03,8
20140301|2014-02-24 09:30,24,147.03,147.07,147.03,147.07,14
20140301|2014-02-24 10:00,24,147.07,147.07,147.07,147.07,3
20140301|2014-02-25 01:30,25,147.15,147.15,147.15,147.15,14
20140301|2014-02-25 02:00,25,147.06,147.11,147.06,147.11,13
20140301|2014-02-25 03:00,25,147.07,147.08,147.07,147.08,2
20140301|2014-02-25 03:30,25,147.04,147.04,147.04,147.04,3
20140301|2014-02-25 04:00,25,147.04,147.05,147.04,147.05,2
20140301|2014-02-25 05:00,25,147.06,147.14,147.06,147.14,4
20140301|2014-02-25 06:00,25,147.08,147.08,147.08,147.08,5
20140301|2014-02-25 06:30,25,147.05,147.08,147.05,147.08,5
20140301|2014-02-25 07:00,25,147.08,147.1,147.03,147.1,5
20140301|2014-02-25 08:00,25,147.13,147.16,147.13,147.16,4
20140301|2014-02-25 08:30,25,147.19,147.19,147.19,147.19,3
20140301|2014-02-25 09:00,25,147.14,147.29,147.14,147.2,34
20140301|2014-02-25 09:30,25,147.21,147.21,147.21,147.21,1
20140301|2014-02-26 01:30,26,147.25,147.25,147.25,147.25,6
20140301|2014-02-26 02:00,26,147.28,147.29,147.28,147.29,2
20140301|2014-02-26 02:30,26,147.27,147.32,147.27,147.32,52
20140301|2014-02-26 03:00,26,147.32,147.32,147.3,147.32,19
20140301|2014-02-26 03:30,26,147.28,147.37,147.25,147.36,76
20140301|2014-02-26 04:00,26,147.3,147.42,147.3,147.4,61
20140301|2014-02-26 04:30,26,147.37,147.41,147.37,147.41,3
20140301|2014-02-26 06:00,26,147.35,147.35,147.35,147.35,1
20140301|2014-02-26 07:00,26,147.38,147.38,147.38,147.38,11
20140301|2014-02-26 07:30,26,147.35,147.35,147.35,147.35,2
20140301|2014-02-26 08:00,26,147.42,147.5,147.42,147.5,29
20140301|2014-02-26 08:30,26,147.51,147.59,147.51,147.59,16
20140301|2014-02-26 09:00,26,147.57,147.57,147.5,147.5,26
20140301|2014-02-26 09:30,26,147.47,147.52,147.46,147.51,16
20140301|2014-02-26 10:00,26,147.51,147.51,147.51,147.51,3
20140301|2014-02-27 01:30,27,147.64,147.64,147.56,147.61,44
20140301|2014-02-27 02:00,27,147.64,147.71,147.64,147.67,13
20140301|2014-02-27 02:30,27,147.7,147.7,147.7,147.7,2
20140301|2014-02-27 03:00,27,147.75,147.76,147.75,147.76,19
20140301|2014-02-27 03:30,27,147.76,147.86,147.73,147.77,18
20140301|2014-02-27 04:30,27,147.8,148.02,147.8,148.02,45
20140301|2014-02-27 05:00,27,147.96,148.09,147.94,148.09,6
20140301|2014-02-27 05:30,27,147.96,147.96,147.96,147.96,2
20140301|2014-02-27 07:00,27,147.91,147.91,147.88,147.88,2
20140301|2014-02-27 07:30,27,147.87,147.87,147.75,147.75,25
20140301|2014-02-27 08:00,27,147.76,147.76,147.76,147.76,3
20140301|2014-02-27 08:30,27,147.76,147.84,147.75,147.84,12
20140301|2014-02-27 09:00,27,147.85,147.85,147.84,147.84,2
20140301|2014-02-27 09:30,27,147.9,147.9,147.8,147.86,9
20140301|2014-02-28 01:30,28,147.75,147.75,147.75,147.75,10
20140301|2014-02-28 02:00,28,147.75,147.75,147.75,147.75,18
20140301|2014-02-28 02:30,28,147.75,147.79,147.75,147.79,17
20140301|2014-02-28 03:00,28,147.79,147.79,147.79,147.79,3
20140301|2014-02-28 03:30,28,147.79,147.79,147.75,147.75,5
20140301|2014-02-28 04:00,28,147.75,147.75,147.46,147.49,110
20140301|2014-02-28 04:30,28,147.44,147.51,147.4,147.45,33
20140301|2014-02-28 05:00,28,147.45,147.45,147.38,147.39,16
20140301|2014-02-28 05:30,28,147.43,147.44,147.43,147.44,3
20140301|2014-02-28 06:00,28,147.39,147.39,147.39,147.39,1
20140301|2014-02-28 07:00,28,147.46,147.46,147.4,147.4,6
20140301|2014-02-28 07:30,28,147.4,147.4,147.4,147.4,4
20140301|2014-02-28 08:00,28,147.4,147.4,147.34,147.34,28
20140301|2014-02-28 08:30,28,147.44,147.44,147.31,147.36,6
20140301|2014-02-28 09:00,28,147.38,147.42,147.3,147.3,31
20140301|2014-02-28 09:30,28,147.28,147.35,147.25,147.29,55
20140301|2014-03-03 01:30,3,147.55,147.67,147.55,147.61,57
20140301|2014-03-03 02:00,3,147.67,147.7,147.65,147.65,21
20140301|2014-03-03 02:30,3,147.63,147.7,147.62,147.7,40
20140301|2014-03-03 03:00,3,147.73,147.75,147.53,147.73,100
20140301|2014-03-03 03:30,3,147.66,147.72,147.66,147.7,4
20140301|2014-03-03 04:30,3,147.78,147.78,147.7,147.7,6
20140301|2014-03-03 05:00,3,147.78,147.93,147.78,147.83,19
20140301|2014-03-03 05:30,3,147.84,147.88,147.84,147.88,5
20140301|2014-03-03 06:30,3,147.8,147.8,147.77,147.77,7
20140301|2014-03-03 07:00,3,147.71,147.8,147.71,147.8,3
20140301|2014-03-03 07:30,3,147.83,147.95,147.83,147.9,86
20140301|2014-03-03 08:30,3,147.89,147.98,147.89,147.98,14
20140301|2014-03-03 09:00,3,147.97,148.23,147.97,148.18,34
20140301|2014-03-03 09:30,3,148.25,148.29,148.12,148.24,73
20140301|2014-03-04 01:30,4,148.12,148.22,147.98,148.18,54
20140301|2014-03-04 02:00,4,148.17,148.21,148.11,148.17,36
20140301|2014-03-04 02:30,4,148.17,148.26,148.17,148.23,39
20140301|2014-03-04 03:00,4,148.24,148.24,148.06,148.08,43
20140301|2014-03-04 03:30,4,148.12,148.12,148.08,148.11,24
20140301|2014-03-04 04:00,4,148.07,148.07,147.99,147.99,33
20140301|2014-03-04 04:30,4,148.03,148.04,147.88,147.94,72
20140301|2014-03-04 05:00,4,147.97,148.16,147.63,147.82,269
20140301|2014-03-04 05:30,4,147.87,147.95,147.82,147.82,51
20140301|2014-03-04 06:00,4,147.79,147.87,147.79,147.87,22
20140301|2014-03-04 06:30,4,147.93,147.99,147.93,147.93,15
20140301|2014-03-04 07:00,4,147.97,147.97,147.97,147.97,5
20140301|2014-03-04 07:30,4,147.96,148,147.91,148,23
20140301|2014-03-04 08:00,4,147.99,147.99,147.9,147.94,28
20140301|2014-03-04 08:30,4,147.99,147.99,147.9,147.92,15
20140301|2014-03-04 09:00,4,147.93,147.94,147.9,147.9,5
20140301|2014-03-04 09:30,4,147.87,147.89,147.85,147.89,73
20140301|2014-03-05 01:30,5,147.84,147.84,147.72,147.73,44
20140301|2014-03-05 02:00,5,147.79,147.79,147.74,147.78,18
20140301|2014-03-05 02:30,5,147.76,147.77,147.62,147.66,108
20140301|2014-03-05 03:00,5,147.66,147.7,147.64,147.65,19
20140301|2014-03-05 03:30,5,147.58,147.7,147.53,147.65,29
20140301|2014-03-05 04:00,5,147.62,147.63,147.62,147.63,19
20140301|2014-03-05 04:30,5,147.62,147.67,147.62,147.67,26
20140301|2014-03-05 05:00,5,147.68,147.7,147.68,147.7,36
20140301|2014-03-05 06:00,5,147.66,147.66,147.66,147.66,2
20140301|2014-03-05 07:00,5,147.71,147.72,147.65,147.65,27
20140301|2014-03-05 07:30,5,147.63,147.63,147.63,147.63,2
20140301|2014-03-05 09:00,5,147.62,147.64,147.62,147.64,22
20140301|2014-03-05 09:30,5,147.6,147.69,147.6,147.6,33
20140301|2014-03-06 01:30,6,147.63,147.63,147.58,147.58,15
20140301|2014-03-06 02:00,6,147.52,147.54,147.48,147.48,10
20140301|2014-03-06 02:30,6,147.46,147.53,147.46,147.53,20
20140301|2014-03-06 03:00,6,147.44,147.44,147.44,147.44,3
20140301|2014-03-06 03:30,6,147.49,147.5,147.43,147.43,6
20140301|2014-03-06 04:00,6,147.47,147.47,147.47,147.47,2
20140301|2014-03-06 04:30,6,147.41,147.48,147.41,147.48,7
20140301|2014-03-06 05:00,6,147.52,147.52,147.5,147.5,16
20140601|2014-02-11 07:00,11,144.82,144.82,144.82,144.82,1
20140601|2014-02-21 09:30,21,145.05,145.05,145.05,145.05,2
20140601|2014-02-24 06:30,24,145.08,145.08,145.08,145.08,1
20140601|2014-02-25 08:00,25,145.12,145.15,145.12,145.15,3
20140601|2014-02-26 01:30,26,145.25,145.25,145.25,145.25,1
20140601|2014-02-26 02:00,26,145.25,145.25,145.25,145.25,1
20140601|2014-02-26 03:30,26,145.29,145.41,145.29,145.41,47
20140601|2014-02-26 04:00,26,145.34,145.46,145.34,145.46,91
20140601|2014-02-26 04:30,26,145.4,145.4,145.4,145.4,2
20140601|2014-02-26 07:30,26,145.34,145.34,145.34,145.34,2
20140601|2014-02-26 08:00,26,145.4,145.45,145.4,145.45,2
20140601|2014-02-26 08:30,26,145.5,145.55,145.5,145.55,4
20140601|2014-02-26 09:00,26,145.51,145.51,145.5,145.5,3
20140601|2014-02-27 01:30,27,145.64,145.65,145.63,145.65,9
20140601|2014-02-27 02:00,27,145.67,145.74,145.67,145.7,13
20140601|2014-02-27 03:00,27,145.75,145.79,145.75,145.79,3
20140601|2014-02-27 03:30,27,145.85,145.85,145.84,145.85,7
20140601|2014-02-27 04:30,27,145.91,146.01,145.91,146.01,17
20140601|2014-02-27 05:30,27,146,146,146,146,2
20140601|2014-02-27 07:30,27,145.86,145.86,145.86,145.86,2
20140601|2014-02-27 08:00,27,145.8,145.8,145.8,145.8,2
20140601|2014-02-27 09:00,27,145.85,145.85,145.85,145.85,2
20140601|2014-02-28 02:00,28,145.77,145.77,145.77,145.77,7
20140601|2014-02-28 02:30,28,145.74,145.74,145.74,145.74,2
20140601|2014-02-28 03:30,28,145.76,145.76,145.76,145.76,1
20140601|2014-02-28 04:00,28,145.65,145.65,145.5,145.5,39
20140601|2014-02-28 04:30,28,145.5,145.5,145.5,145.5,1
20140601|2014-02-28 05:00,28,145.41,145.41,145.41,145.41,3
20140601|2014-02-28 05:30,28,145.41,145.5,145.41,145.5,7
20140601|2014-02-28 08:00,28,145.45,145.45,145.45,145.45,2
20140601|2014-02-28 08:30,28,145.38,145.38,145.38,145.38,2
20140601|2014-02-28 09:00,28,145.45,145.45,145.45,145.45,1
20140601|2014-02-28 09:30,28,145.3,145.43,145.3,145.36,23
20140601|2014-03-03 01:30,3,145.51,145.62,145.51,145.62,6
20140601|2014-03-03 02:00,3,145.75,145.8,145.71,145.71,36
20140601|2014-03-03 02:30,3,145.7,145.76,145.7,145.76,16
20140601|2014-03-03 03:00,3,145.73,145.77,145.63,145.77,46
20140601|2014-03-03 03:30,3,145.7,145.76,145.7,145.76,3
20140601|2014-03-03 04:30,3,145.75,145.75,145.75,145.75,3
20140601|2014-03-03 05:00,3,145.87,146.01,145.87,145.89,43
20140601|2014-03-03 05:30,3,145.9,145.9,145.9,145.9,6
20140601|2014-03-03 06:30,3,145.87,145.87,145.87,145.87,2
20140601|2014-03-03 07:00,3,145.85,145.85,145.85,145.85,1
20140601|2014-03-03 07:30,3,145.85,145.93,145.85,145.93,17
20140601|2014-03-03 08:30,3,145.9,145.94,145.9,145.94,7
20140601|2014-03-03 09:00,3,145.94,146.21,145.94,146.11,51
20140601|2014-03-03 09:30,3,146.09,146.13,145.99,146.11,71
20140601|2014-03-04 01:30,4,145.98,146.19,145.96,146.14,59
20140601|2014-03-04 02:00,4,146.17,146.19,146.04,146.04,35
20140601|2014-03-04 02:30,4,146.11,146.2,146.11,146.17,44
20140601|2014-03-04 03:00,4,146.17,146.17,146.03,146.03,32
20140601|2014-03-04 03:30,4,146.05,146.05,145.95,146.02,54
20140601|2014-03-04 04:00,4,146,146.01,145.9,145.9,53
20140601|2014-03-04 04:30,4,145.9,145.95,145.8,145.88,60
20140601|2014-03-04 05:00,4,145.87,146.07,145.54,145.79,269
20140601|2014-03-04 05:30,4,145.78,145.88,145.74,145.74,61
20140601|2014-03-04 06:00,4,145.69,145.78,145.66,145.78,21
20140601|2014-03-04 06:30,4,145.79,145.85,145.74,145.74,20
20140601|2014-03-04 07:00,4,145.79,145.85,145.79,145.85,5
20140601|2014-03-04 07:30,4,145.85,145.87,145.76,145.87,32
20140601|2014-03-04 08:00,4,145.84,145.88,145.76,145.85,49
20140601|2014-03-04 08:30,4,145.85,145.85,145.77,145.78,21
20140601|2014-03-04 09:00,4,145.79,145.81,145.71,145.73,42
20140601|2014-03-04 09:30,4,145.75,145.75,145.7,145.75,98
20140601|2014-03-05 01:30,5,145.75,145.75,145.65,145.66,62
20140601|2014-03-05 02:00,5,145.66,145.67,145.66,145.66,15
20140601|2014-03-05 02:30,5,145.63,145.65,145.53,145.53,61
20140601|2014-03-05 03:00,5,145.54,145.6,145.53,145.55,18
20140601|2014-03-05 03:30,5,145.55,145.59,145.35,145.52,338
20140601|2014-03-05 04:00,5,145.53,145.53,145.49,145.5,19
20140601|2014-03-05 04:30,5,145.49,145.53,145.49,145.53,13
20140601|2014-03-05 05:00,5,145.54,145.56,145.54,145.55,36
20140601|2014-03-05 05:30,5,145.52,145.52,145.52,145.52,3
20140601|2014-03-05 06:00,5,145.52,145.52,145.52,145.52,2
20140601|2014-03-05 06:30,5,145.54,145.54,145.54,145.54,1
20140601|2014-03-05 07:00,5,145.55,145.57,145.5,145.5,42
20140601|2014-03-05 07:30,5,145.5,145.5,145.48,145.48,2
20140601|2014-03-05 08:00,5,145.52,145.54,145.52,145.54,6
20140601|2014-03-05 08:30,5,145.51,145.53,145.5,145.5,12
20140601|2014-03-05 09:00,5,145.54,145.55,145.5,145.5,73
20140601|2014-03-05 09:30,5,145.48,145.66,145.47,145.58,344
20140601|2014-03-06 01:30,6,145.49,145.57,145.49,145.49,29
20140601|2014-03-06 02:00,6,145.52,145.54,145.44,145.44,13
20140601|2014-03-06 02:30,6,145.46,145.5,145.45,145.45,33
20140601|2014-03-06 03:00,6,145.46,145.46,145.46,145.46,3
20140601|2014-03-06 03:30,6,145.47,145.47,145.38,145.38,25
20140601|2014-03-06 04:30,6,145.39,145.44,145.39,145.44,26
20140601|2014-03-06 05:00,6,145.4,145.43,145.35,145.35,20
20140601|2014-03-06 05:30,6,145.35,145.35,145.28,145.28,16
20140601|2014-03-06 06:00,6,145.21,145.21,145.21,145.21,1
20140601|2014-03-06 07:00,6,145.25,145.25,145.25,145.25,1
20140601|2014-03-06 07:30,6,145.25,145.25,145.05,145.13,24
20140601|2014-03-06 08:00,6,145.21,145.27,145.2,145.27,41
20140601|2014-03-06 08:30,6,145.18,145.19,145.18,145.19,19
20140601|2014-03-06 09:00,6,145.19,145.23,145.19,145.23,6
20140601|2014-03-06 09:30,6,145.23,145.23,145.14,145.14,4
20140601|2014-03-07 01:30,7,145.15,145.15,145.15,145.15,9
20140601|2014-03-07 02:00,7,145.23,145.24,145.23,145.24,22
20140601|2014-03-07 02:30,7,145.28,145.3,145.28,145.3,16
20140601|2014-03-07 03:30,7,145.34,145.34,145.34,145.34,1
20140601|2014-03-07 04:00,7,145.28,145.28,145.28,145.28,4
20140601|2014-03-07 04:30,7,145.25,145.25,145.2,145.2,3
20140601|2014-03-07 05:00,7,145.24,145.24,145.12,145.12,4
20140601|2014-03-07 05:30,7,145.17,145.17,145.17,145.17,4
20140601|2014-03-07 06:00,7,145.17,145.2,145.17,145.2,4
20140601|2014-03-07 06:30,7,145.18,145.25,145.18,145.25,2
20140601|2014-03-07 07:00,7,145.21,145.22,145.21,145.21,7
20140601|2014-03-07 07:30,7,145.04,145.04,144.75,144.95,27
20140601|2014-03-07 08:00,7,144.93,145.02,144.93,145.02,9
20140601|2014-03-07 08:30,7,145.05,145.15,145.05,145.15,5
20140601|2014-03-07 09:00,7,145.09,145.09,145.04,145.09,8
20140601|2014-03-07 09:30,7,145.13,145.14,145.12,145.12,20
20140601|2014-03-10 02:30,10,145.3,145.3,145.2,145.2,5
20140601|2014-03-10 03:00,10,145.2,145.28,145.2,145.2,5
20140601|2014-03-10 03:30,10,145.23,145.23,145.23,145.23,1
20140601|2014-03-10 04:00,10,145.14,145.14,145.03,145.03,5
20140601|2014-03-10 04:30,10,145.12,145.14,145.12,145.14,9
20140601|2014-03-10 05:00,10,145.11,145.11,145.11,145.11,3
20140601|2014-03-10 06:30,10,145.1,145.1,145.1,145.1,2
20140601|2014-03-10 07:30,10,145.11,145.11,145.11,145.11,1
20140601|2014-03-10 08:00,10,145.12,145.12,145.12,145.12,1
20140601|2014-03-10 08:30,10,145.12,145.2,145.12,145.2,8
20140601|2014-03-10 09:00,10,145.19,145.29,145.19,145.29,10
20140601|2014-03-10 09:30,10,145.26,145.27,145.26,145.27,6
20140601|2014-03-10 10:00,10,145.28,145.28,145.28,145.28,1
20140601|2014-03-10 10:30,10,145.26,145.29,145.26,145.29,31
20140601|2014-03-11 02:30,11,145.21,145.21,145.21,145.21,3
20140601|2014-03-11 03:00,11,145.26,145.3,145.26,145.3,4
20140601|2014-03-11 04:30,11,145.29,145.31,145.26,145.3,22
20140601|2014-03-11 05:00,11,145.34,145.45,145.34,145.43,20
20140601|2014-03-11 06:00,11,145.35,145.35,145.35,145.35,6
20140601|2014-03-11 06:30,11,145.31,145.31,145.22,145.22,7
20140601|2014-03-11 07:00,11,145.2,145.27,145.2,145.27,3
20140601|2014-03-11 08:00,11,145.22,145.22,145.2,145.2,9
20140601|2014-03-11 08:30,11,145.24,145.24,145.24,145.24,2
20140601|2014-03-11 09:00,11,145.22,145.25,145.16,145.16,8
20140601|2014-03-11 09:30,11,145.06,145.14,145.06,145.14,2
20140601|2014-03-11 10:00,11,145.2,145.2,145.2,145.2,1
20140601|2014-03-11 10:30,11,145.22,145.25,145.19,145.24,6
20140601|2014-03-12 02:30,12,145.42,145.42,145.25,145.4,34
20140601|2014-03-12 03:30,12,145.44,145.45,145.42,145.42,17
20140601|2014-03-12 04:00,12,145.45,145.5,145.43,145.5,5
20140601|2014-03-12 04:30,12,145.47,145.5,145.47,145.48,16
20140601|2014-03-12 05:00,12,145.46,145.46,145.46,145.46,9
20140601|2014-03-12 05:30,12,145.46,145.51,145.46,145.51,11
20140601|2014-03-12 06:00,12,145.49,145.49,145.49,145.49,1
20140601|2014-03-12 06:30,12,145.45,145.45,145.44,145.44,13
20140601|2014-03-12 07:00,12,145.47,145.47,145.47,145.47,1
20140601|2014-03-12 07:30,12,145.48,145.48,145.48,145.48,1
20140601|2014-03-12 08:00,12,145.5,145.55,145.5,145.55,25
20140601|2014-03-12 08:30,12,145.55,145.58,145.55,145.57,14
20140601|2014-03-12 09:00,12,145.52,145.6,145.52,145.6,2
20140601|2014-03-12 09:30,12,145.54,145.62,145.54,145.6,14
20140601|2014-03-12 10:30,12,145.56,145.61,145.48,145.52,47
20140601|2014-03-13 02:30,13,145.6,145.64,145.6,145.64,5
20140601|2014-03-13 03:00,13,145.66,145.66,145.61,145.61,8
20140601|2014-03-13 04:00,13,145.67,145.67,145.62,145.67,10
20140601|2014-03-13 04:30,13,145.67,145.67,145.67,145.67,1
20140601|2014-03-13 05:00,13,145.65,145.65,145.61,145.61,4
20140601|2014-03-13 05:30,13,145.6,145.6,145.6,145.6,3
20140601|2014-03-13 06:00,13,145.64,145.65,145.64,145.65,4
20140601|2014-03-13 07:00,13,145.7,145.74,145.68,145.68,11
20140601|2014-03-13 07:30,13,145.65,145.65,145.65,145.65,1
20140601|2014-03-13 08:00,13,145.61,145.61,145.61,145.61,3
20140601|2014-03-13 08:30,13,145.59,145.65,145.55,145.65,12
20140601|2014-03-13 09:00,13,145.7,145.7,145.7,145.7,2
20140601|2014-03-13 09:30,13,145.7,145.79,145.7,145.79,20
20140601|2014-03-13 10:00,13,145.84,145.85,145.84,145.85,18
20140601|2014-03-13 10:30,13,145.85,145.88,145.85,145.88,18
20140601|2014-03-14 02:30,14,146,146.05,145.95,145.95,30
20140601|2014-03-14 03:00,14,146.04,146.05,145.98,145.98,12
20140601|2014-03-14 03:30,14,145.98,145.98,145.98,145.98,2
20140601|2014-03-14 04:00,14,146.01,146.02,146.01,146.02,8
20140601|2014-03-14 05:00,14,145.95,145.95,145.95,145.95,1
20140601|2014-03-14 05:30,14,145.94,145.94,145.94,145.94,76
20140601|2014-03-14 06:00,14,145.9,145.94,145.9,145.94,6
20140601|2014-03-14 06:30,14,145.94,145.94,145.9,145.93,13
20140601|2014-03-14 07:00,14,146,146.1,146,146.1,11
20140601|2014-03-14 07:30,14,146.1,146.13,146.1,146.1,11
20140601|2014-03-14 08:00,14,146.02,146.05,146.02,146.05,9
20140601|2014-03-14 08:30,14,146.03,146.03,145.9,145.9,27
20140601|2014-03-14 09:00,14,145.9,145.9,145.9,145.9,2
20140601|2014-03-14 09:30,14,145.95,145.95,145.95,145.95,1
20140601|2014-03-14 10:00,14,145.99,146.04,145.99,146.01,24
20140601|2014-03-14 10:30,14,145.9,145.9,145.84,145.87,9
20140601|2014-03-17 02:30,17,145.87,145.87,145.8,145.87,30
20140601|2014-03-17 03:30,17,145.82,145.82,145.8,145.8,6
20140601|2014-03-17 04:00,17,145.85,145.85,145.85,145.85,2
20140601|2014-03-17 05:30,17,145.85,145.85,145.85,145.85,5
20140601|2014-03-17 06:00,17,145.83,145.83,145.81,145.81,8
20140601|2014-03-17 07:00,17,145.77,145.77,145.77,145.77,1
20140601|2014-03-17 08:30,17,145.71,145.71,145.71,145.71,6
20140601|2014-03-17 09:00,17,145.7,145.7,145.7,145.7,2
20140601|2014-03-17 09:30,17,145.81,145.83,145.81,145.83,3
20140601|2014-03-17 10:00,17,145.8,145.8,145.8,145.8,1
20140601|2014-03-17 10:30,17,145.81,145.81,145.76,145.76,8
20140601|2014-03-18 02:30,18,145.85,145.88,145.81,145.81,15
20140601|2014-03-18 03:00,18,145.9,145.9,145.9,145.9,2
20140601|2014-03-18 03:30,18,145.86,145.93,145.86,145.9,22
20140601|2014-03-18 04:00,18,145.9,145.95,145.9,145.95,10
20140601|2014-03-18 05:00,18,145.99,146.04,145.99,145.99,9
20140601|2014-03-18 05:30,18,145.95,145.97,145.95,145.97,7
20140601|2014-03-18 06:00,18,145.93,145.93,145.93,145.93,3
20140601|2014-03-18 06:30,18,145.93,145.93,145.88,145.88,20
20140601|2014-03-18 07:00,18,145.8,145.8,145.75,145.75,4
20140601|2014-03-18 08:00,18,145.78,145.78,145.75,145.78,4
20140601|2014-03-18 08:30,18,145.9,145.91,145.9,145.91,6
20140601|2014-03-18 09:00,18,145.94,145.94,145.75,145.75,10
20140601|2014-03-18 10:00,18,145.79,145.79,145.79,145.79,1
20140601|2014-03-18 10:30,18,145.8,145.88,145.8,145.88,6
20140601|2014-03-19 02:30,19,145.86,145.86,145.86,145.86,1
20140601|2014-03-19 03:00,19,145.8,145.8,145.78,145.78,9
20140601|2014-03-19 03:30,19,145.78,145.8,145.78,145.8,10
20140601|2014-03-19 04:00,19,145.88,145.94,145.88,145.94,17
20140601|2014-03-19 04:30,19,145.77,145.8,145.77,145.77,13
20140601|2014-03-19 05:30,19,145.72,145.72,145.72,145.72,1
20140601|2014-03-19 06:30,19,145.81,145.81,145.81,145.81,1
20140601|2014-03-19 07:00,19,145.71,145.71,145.71,145.71,3
20140601|2014-03-19 07:30,19,145.61,145.61,145.61,145.61,1
20140601|2014-03-19 09:00,19,145.69,145.8,145.69,145.8,3
20140601|2014-03-19 10:30,19,145.76,145.76,145.63,145.63,7
20140601|2014-03-20 02:30,20,145.36,145.42,145.35,145.42,18
20140601|2014-03-20 03:00,20,145.35,145.36,145.35,145.36,3
20140601|2014-03-20 03:30,20,145.33,145.35,145.33,145.35,5
20140601|2014-03-20 04:00,20,145.35,145.35,145.35,145.35,1
20140601|2014-03-20 04:30,20,145.31,145.31,145.2,145.2,16
20140601|2014-03-20 05:00,20,145.21,145.31,145.21,145.31,6
20140601|2014-03-20 05:30,20,145.33,145.33,145.33,145.33,5
20140601|2014-03-20 06:30,20,145.4,145.4,145.39,145.39,2
20140601|2014-03-20 07:30,20,145.35,145.35,145.35,145.35,1
20140601|2014-03-20 08:00,20,145.25,145.25,145.2,145.2,15
20140601|2014-03-20 08:30,20,145.23,145.23,145.18,145.18,2
20140601|2014-03-20 09:00,20,145.21,145.25,145.21,145.25,6
20140601|2014-03-20 09:30,20,145.22,145.33,145.22,145.33,9
20140601|2014-03-20 10:00,20,145.3,145.3,145.3,145.3,4
20140601|2014-03-20 10:30,20,145.29,145.33,145.29,145.3,19
20140601|2014-03-21 02:30,21,145.45,145.45,145.3,145.3,38
20140601|2014-03-21 03:00,21,145.34,145.34,145.3,145.3,2
20140601|2014-03-21 03:30,21,145.31,145.31,145.16,145.3,70
20140601|2014-03-21 04:30,21,145.29,145.29,145.26,145.26,2
20140601|2014-03-21 07:30,21,145.2,145.2,145.2,145.2,2
20140601|2014-03-21 08:00,21,145.3,145.3,145.3,145.3,1
20140601|2014-03-21 08:30,21,145.22,145.23,145.22,145.23,2
20140601|2014-03-21 09:00,21,145.24,145.24,145.24,145.24,1
20140601|2014-03-21 09:30,21,145.34,145.34,145.34,145.34,1
20140601|2014-03-21 10:00,21,145.28,145.33,145.28,145.33,2
20140601|2014-03-21 10:30,21,145.31,145.36,145.31,145.36,12
20140601|2014-03-24 03:30,24,145.25,145.33,145.25,145.31,17
20140601|2014-03-24 04:00,24,145.35,145.37,145.35,145.37,7
20140601|2014-03-24 05:00,24,145.3,145.35,145.25,145.25,16
20140601|2014-03-24 07:30,24,145.43,145.45,145.43,145.45,4
20140601|2014-03-24 08:00,24,145.5,145.58,145.5,145.53,17
20140601|2014-03-24 08:30,24,145.53,145.53,145.53,145.53,1
20140601|2014-03-24 09:00,24,145.53,145.56,145.53,145.56,4
20140601|2014-03-24 09:30,24,145.56,145.56,145.52,145.56,18
20140601|2014-03-24 10:00,24,145.59,145.65,145.57,145.63,55
20140601|2014-03-24 10:30,24,145.65,145.67,145.6,145.67,30
20140601|2014-03-25 02:30,25,145.65,145.9,145.65,145.85,15
20140601|2014-03-25 03:00,25,145.89,145.89,145.86,145.89,18
20140601|2014-03-25 03:30,25,145.87,145.87,145.87,145.87,1
20140601|2014-03-25 04:00,25,145.85,145.85,145.85,145.85,4
20140601|2014-03-25 05:00,25,145.91,145.91,145.91,145.91,2
20140601|2014-03-25 05:30,25,145.87,145.91,145.87,145.91,11
20140601|2014-03-25 06:00,25,145.91,145.94,145.86,145.94,13
20140601|2014-03-25 07:30,25,145.8,145.9,145.8,145.9,25
20140601|2014-03-25 08:00,25,145.85,145.85,145.85,145.85,2
20140601|2014-03-25 08:30,25,145.9,145.92,145.9,145.9,18
20140601|2014-03-25 09:00,25,145.93,146.02,145.93,146.02,39
20140601|2014-03-25 09:30,25,146.01,146.03,145.98,145.98,5
20140601|2014-03-25 10:00,25,145.94,145.94,145.9,145.93,15
20140601|2014-03-25 10:30,25,145.97,146,145.97,146,18
20140601|2014-03-26 02:30,26,145.99,146.04,145.99,146.04,39
20140601|2014-03-26 03:00,26,146,146.05,146,146.05,3
20140601|2014-03-26 03:30,26,146.09,146.16,146.09,146.15,13
20140601|2014-03-26 04:00,26,146.15,146.18,146.07,146.07,11
20140601|2014-03-26 04:30,26,146.12,146.12,146.12,146.12,2
20140601|2014-03-26 05:30,26,146.13,146.13,146.05,146.05,5
20140601|2014-03-26 06:00,26,146,146,146,146,2
20140601|2014-03-26 07:00,26,145.99,145.99,145.99,145.99,8
20140601|2014-03-26 07:30,26,145.99,145.99,145.99,145.99,1
20140601|2014-03-26 08:00,26,146,146,145.8,145.85,63
20140601|2014-03-26 08:30,26,145.85,145.9,145.85,145.85,15
20140601|2014-03-26 09:30,26,145.97,146.02,145.95,145.99,4
20140601|2014-03-26 10:00,26,145.96,145.96,145.93,145.93,2
20140601|2014-03-26 10:30,26,145.89,145.94,145.85,145.87,31
20140601|2014-03-27 02:30,27,145.88,145.95,145.84,145.93,11
20140601|2014-03-27 03:00,27,145.95,145.95,145.95,145.95,15
20140601|2014-03-27 03:30,27,146.04,146.04,146.04,146.04,2
20140601|2014-03-27 04:00,27,145.97,145.97,145.95,145.95,12
20140601|2014-03-27 04:30,27,145.95,145.95,145.95,145.95,2
20140601|2014-03-27 05:00,27,145.96,145.96,145.96,145.96,4
20140601|2014-03-27 05:30,27,146.08,146.08,146.08,146.08,5
20140601|2014-03-27 06:30,27,146.01,146.01,146.01,146.01,5
20140601|2014-03-27 08:30,27,146.02,146.04,146.02,146.04,2
20140601|2014-03-27 09:00,27,146.06,146.06,146.06,146.06,1
20140601|2014-03-27 09:30,27,146.05,146.05,146,146,6
20140601|2014-03-27 10:00,27,146.09,146.12,146.08,146.08,11
20140601|2014-03-27 10:30,27,146.17,146.2,146.17,146.18,7
20140601|2014-03-28 02:30,28,146.3,146.32,146.26,146.32,27
20140601|2014-03-28 03:00,28,146.37,146.37,146.37,146.37,1
20140601|2014-03-28 03:30,28,146.3,146.4,146.3,146.4,48
20140601|2014-03-28 04:00,28,146.34,146.34,146.23,146.23,16
20140601|2014-03-28 04:30,28,146.24,146.26,146.23,146.23,10
20140601|2014-03-28 05:30,28,146.32,146.35,146.32,146.35,6
20140601|2014-03-28 06:00,28,146.25,146.25,146.25,146.25,3
20140601|2014-03-28 07:00,28,146.3,146.3,146.26,146.26,4
20140601|2014-03-28 08:00,28,146.25,146.25,146.24,146.24,6
20140601|2014-03-28 08:30,28,146.23,146.23,146.15,146.15,7
20140601|2014-03-28 09:00,28,146.15,146.15,146.14,146.14,8
20140601|2014-03-28 09:30,28,146.05,146.05,146.05,146.05,1
20140601|2014-03-28 10:00,28,146.04,146.04,145.98,145.98,8
20140601|2014-03-28 10:30,28,146.02,146.02,146.02,146.02,1
20140601|2014-03-31 02:00,31,146.12,146.15,146.1,146.1,13
20140601|2014-03-31 02:30,31,146.03,146.09,146.03,146.09,7
20140601|2014-03-31 04:00,31,146.05,146.05,145.95,146.02,22
20140601|2014-03-31 04:30,31,145.95,145.95,145.92,145.92,4
20140601|2014-03-31 05:00,31,145.86,145.89,145.86,145.89,3
20140601|2014-03-31 06:00,31,145.84,145.84,145.84,145.84,1
20140601|2014-03-31 06:30,31,145.85,145.85,145.85,145.85,1
20140601|2014-03-31 07:00,31,145.9,145.9,145.86,145.86,4
20140601|2014-03-31 07:30,31,145.86,145.86,145.86,145.86,1
20140601|2014-03-31 08:00,31,145.85,145.85,145.76,145.76,5
20140601|2014-03-31 08:30,31,145.8,145.95,145.8,145.92,52
20140601|2014-03-31 09:00,31,145.9,145.9,145.79,145.81,58
20140601|2014-03-31 09:30,31,145.81,145.86,145.81,145.86,66
20140601|2014-04-01 01:30,1,145.86,145.91,145.86,145.86,19
20140601|2014-04-01 02:00,1,145.85,145.85,145.84,145.84,6
20140601|2014-04-01 03:00,1,145.85,145.9,145.85,145.9,15
20140601|2014-04-01 03:30,1,145.92,145.93,145.9,145.9,6
20140601|2014-04-01 05:00,1,145.85,145.9,145.85,145.9,5
20140601|2014-04-01 05:30,1,145.86,145.86,145.86,145.86,1
20140601|2014-04-01 06:00,1,145.88,145.88,145.88,145.88,3
20140601|2014-04-01 06:30,1,145.9,145.9,145.9,145.9,2
20140601|2014-04-01 07:30,1,145.9,145.9,145.9,145.9,3
20140601|2014-04-01 08:00,1,145.9,145.9,145.8,145.8,49
20140601|2014-04-01 09:00,1,145.83,145.83,145.78,145.78,5
20140601|2014-04-01 09:30,1,145.8,145.87,145.8,145.87,6
20140601|2014-04-02 01:30,2,145.83,145.87,145.83,145.85,18
20140601|2014-04-02 03:00,2,145.89,145.95,145.79,145.9,34
20140601|2014-04-02 04:00,2,145.86,145.86,145.78,145.78,32
20140601|2014-04-02 04:30,2,145.79,145.79,145.77,145.77,18
20140601|2014-04-02 05:00,2,145.78,145.78,145.77,145.77,9
20140601|2014-04-02 05:30,2,145.74,145.78,145.74,145.78,2
20140601|2014-04-02 06:00,2,145.79,145.85,145.79,145.85,3
20140601|2014-04-02 07:30,2,145.77,145.77,145.76,145.76,8
20140601|2014-04-02 08:00,2,145.7,145.7,145.7,145.7,2
20140601|2014-04-02 09:00,2,145.74,145.75,145.73,145.75,6
20140601|2014-04-02 09:30,2,145.71,145.77,145.67,145.68,30
20140601|2014-04-03 02:00,3,145.63,145.63,145.63,145.63,1
20140601|2014-04-03 02:30,3,145.64,145.69,145.64,145.69,4
20140601|2014-04-03 03:00,3,145.68,145.7,145.68,145.7,7
20140601|2014-04-03 03:30,3,145.67,145.69,145.67,145.69,16
20140601|2014-04-03 04:00,3,145.69,145.7,145.67,145.67,16
20140601|2014-04-03 05:00,3,145.69,145.74,145.69,145.74,31
20140601|2014-04-03 05:30,3,145.74,145.75,145.74,145.75,15
20140601|2014-04-03 06:00,3,145.77,146,145.77,146,54
20140601|2014-04-03 06:30,3,145.89,145.89,145.83,145.87,10
20140601|2014-04-03 07:00,3,145.9,145.9,145.9,145.9,1
20140601|2014-04-03 07:30,3,145.85,145.85,145.75,145.77,9
20140601|2014-04-03 08:00,3,145.8,145.93,145.8,145.93,22
20140601|2014-04-03 08:30,3,145.94,145.94,145.94,145.94,4
20140601|2014-04-03 09:00,3,145.84,145.94,145.81,145.94,30
20140601|2014-04-03 09:30,3,145.94,145.94,145.92,145.92,3
20140601|2014-04-04 01:30,4,145.93,145.93,145.92,145.92,7
20140601|2014-04-04 03:00,4,145.87,145.87,145.84,145.86,30
20140601|2014-04-04 04:00,4,145.9,145.95,145.9,145.95,16
20140601|2014-04-04 04:30,4,145.93,145.96,145.93,145.96,32
20140601|2014-04-04 05:00,4,145.96,145.96,145.94,145.96,19
20140601|2014-04-04 06:30,4,145.93,145.93,145.93,145.93,10
20140601|2014-04-04 07:00,4,145.99,145.99,145.99,145.99,1
20140601|2014-04-04 07:30,4,146.08,146.2,145.95,146,22
20140601|2014-04-04 08:30,4,146.08,146.19,146.07,146.19,27
20140601|2014-04-04 09:00,4,146.14,146.18,146.08,146.18,35
20140601|2014-04-04 09:30,4,146.2,146.21,146.17,146.21,17
20140601|2014-04-07 01:30,7,146.38,146.45,146.38,146.45,8
20140601|2014-04-07 02:00,7,146.35,146.35,146.3,146.3,2
20140601|2014-04-07 02:30,7,146.27,146.27,146.25,146.25,2
20140601|2014-04-07 03:00,7,146.24,146.24,146.24,146.24,4
20140601|2014-04-07 03:30,7,146.24,146.24,146.24,146.24,4
20140601|2014-04-07 04:30,7,146.2,146.21,146.2,146.21,14
20140601|2014-04-07 05:00,7,146.18,146.21,146.18,146.21,4
20140601|2014-04-07 07:00,7,146.28,146.28,146.28,146.28,2
20140601|2014-04-07 07:30,7,146.33,146.33,146.33,146.33,3
20140601|2014-04-07 08:00,7,146.38,146.38,146.38,146.38,6
20140601|2014-04-07 08:30,7,146.38,146.45,146.38,146.45,18
20140601|2014-04-07 09:00,7,146.45,146.46,146.45,146.46,7
20140601|2014-04-08 02:00,8,146.42,146.45,146.42,146.45,3
20140601|2014-04-08 02:30,8,146.47,146.48,146.47,146.48,3
20140601|2014-04-08 03:00,8,146.42,146.42,146.41,146.41,4
20140601|2014-04-08 03:30,8,146.41,146.43,146.41,146.43,4
20140601|2014-04-08 04:00,8,146.48,146.5,146.45,146.5,13
20140601|2014-04-08 05:30,8,146.43,146.44,146.43,146.44,5
20140601|2014-04-08 06:00,8,146.44,146.5,146.44,146.5,11
20140601|2014-04-08 07:00,8,146.44,146.44,146.44,146.44,2
20140601|2014-04-08 07:30,8,146.44,146.44,146.44,146.44,2
20140601|2014-04-08 08:00,8,146.41,146.41,146.37,146.37,42
20140601|2014-04-08 08:30,8,146.37,146.37,146.33,146.33,27
20140601|2014-04-08 09:00,8,146.31,146.35,146.3,146.35,17
20140601|2014-04-08 09:30,8,146.34,146.45,146.32,146.45,17
20140601|2014-04-08 10:00,8,146.49,146.49,146.49,146.49,2
20140601|2014-04-09 01:30,9,146.49,146.5,146.36,146.36,39
20140601|2014-04-09 02:00,9,146.41,146.41,146.41,146.41,1
20140601|2014-04-09 02:30,9,146.4,146.4,146.4,146.4,2
20140601|2014-04-09 03:00,9,146.38,146.38,146.38,146.38,7
20140601|2014-04-09 04:00,9,146.44,146.45,146.44,146.45,27
20140601|2014-04-09 04:30,9,146.48,146.48,146.38,146.38,2
20140601|2014-04-09 05:00,9,146.47,146.5,146.47,146.5,4
20140601|2014-04-09 05:30,9,146.49,146.49,146.49,146.49,5
20140601|2014-04-09 06:00,9,146.49,146.63,146.49,146.52,29
20140601|2014-04-09 07:00,9,146.42,146.42,146.42,146.42,1
20140601|2014-04-09 07:30,9,146.42,146.42,146.42,146.42,1
20140601|2014-04-09 08:00,9,146.47,146.47,146.42,146.42,11
20140601|2014-04-09 08:30,9,146.38,146.4,146.35,146.35,10
20140601|2014-04-09 09:30,9,146.46,146.46,146.46,146.46,1
20140601|2014-04-10 01:30,10,146.7,146.75,146.67,146.73,24
20140601|2014-04-10 02:00,10,146.75,146.76,146.75,146.76,3
20140601|2014-04-10 02:30,10,146.78,146.78,146.74,146.74,30
20140601|2014-04-10 03:00,10,146.7,146.73,146.7,146.71,21
20140601|2014-04-10 03:30,10,146.74,146.77,146.72,146.72,25
20140601|2014-04-10 04:00,10,146.8,146.82,146.8,146.82,13
20140601|2014-04-10 04:30,10,146.8,146.87,146.8,146.87,19
20140601|2014-04-10 05:30,10,146.81,146.83,146.81,146.82,21
20140601|2014-04-10 06:00,10,146.81,146.81,146.81,146.81,4
20140601|2014-04-10 06:30,10,146.81,146.81,146.77,146.77,16
20140601|2014-04-10 07:00,10,146.77,146.77,146.77,146.77,2
20140601|2014-04-10 07:30,10,146.86,146.86,146.66,146.81,42
20140601|2014-04-10 08:00,10,146.68,146.81,146.68,146.81,4
20140601|2014-04-10 09:00,10,146.77,146.8,146.77,146.8,8
20140601|2014-04-10 09:30,10,146.82,146.86,146.82,146.86,10
20140601|2014-04-11 01:30,11,146.73,146.85,146.73,146.83,44
20140601|2014-04-11 03:00,11,146.78,146.79,146.78,146.79,4
20140601|2014-04-11 03:30,11,146.79,146.79,146.79,146.79,3
20140601|2014-04-11 04:00,11,146.83,146.83,146.83,146.83,1
20140601|2014-04-11 05:00,11,146.88,146.89,146.88,146.89,4
20140601|2014-04-11 06:00,11,146.89,146.89,146.89,146.89,1
20140601|2014-04-11 06:30,11,146.98,147.21,146.98,147.21,18
20140601|2014-04-11 07:00,11,147.18,147.19,147.13,147.18,33
20140601|2014-04-11 07:30,11,147.07,147.07,147.05,147.05,7
20140601|2014-04-11 08:30,11,147.11,147.11,147.11,147.11,3
20140601|2014-04-11 09:00,11,147.12,147.14,147.06,147.1,17
20140601|2014-04-11 09:30,11,147.11,147.15,146.95,146.95,69
20140601|2014-04-14 01:30,14,147.07,147.15,147.07,147.15,4
20140601|2014-04-14 02:00,14,147.15,147.15,147.1,147.1,6
20140601|2014-04-14 03:00,14,147.09,147.18,147.09,147.18,11
20140601|2014-04-14 03:30,14,147.2,147.2,147.2,147.2,1
20140601|2014-04-14 05:00,14,147.21,147.21,147.19,147.2,4
20140601|2014-04-14 06:00,14,147.17,147.2,147.17,147.2,4
20140601|2014-04-14 07:00,14,147.09,147.16,147.09,147.16,14
20140601|2014-04-14 08:00,14,147.04,147.13,147.04,147.13,5
20140601|2014-04-14 08:30,14,147.17,147.17,147.15,147.15,2
20140601|2014-04-14 09:00,14,147.09,147.13,147.09,147.13,7
20140601|2014-04-14 09:30,14,147.12,147.17,147.07,147.1,9
20140601|2014-04-15 01:30,15,147.14,147.15,147.08,147.15,33
20140601|2014-04-15 02:30,15,147.17,147.17,147.17,147.17,1
20140601|2014-04-15 03:00,15,147.17,147.17,147.17,147.17,10
20140601|2014-04-15 03:30,15,147.17,147.17,147.17,147.17,5
20140601|2014-04-15 05:30,15,147.17,147.17,147.17,147.17,2
20140601|2014-04-15 06:30,15,147.13,147.13,147.13,147.13,1
20140601|2014-04-15 07:30,15,147.17,147.17,147.17,147.17,1
20140601|2014-04-15 08:00,15,147.07,147.23,147.07,147.23,3
20140601|2014-04-15 08:30,15,147.18,147.18,147.18,147.18,1
20140601|2014-04-15 09:00,15,147.23,147.29,147.23,147.29,10
20140601|2014-04-15 09:30,15,147.35,147.55,147.35,147.55,8
20140601|2014-04-16 01:30,16,147.5,147.5,147.3,147.32,21
20140601|2014-04-16 02:00,16,147.25,147.25,147.21,147.21,11
20140601|2014-04-16 03:30,16,147.23,147.23,147.18,147.2,6
20140601|2014-04-16 04:30,16,147.3,147.3,147.3,147.3,1
20140601|2014-04-16 05:30,16,147.22,147.22,147.22,147.22,14
20140601|2014-04-16 06:00,16,147.36,147.36,147.32,147.32,3
20140601|2014-04-16 06:30,16,147.37,147.37,147.37,147.37,1
20140601|2014-04-16 07:00,16,147.43,147.43,147.21,147.21,24
20140601|2014-04-16 08:00,16,147.3,147.3,147.3,147.3,4
20140601|2014-04-16 09:00,16,147.26,147.26,147.26,147.26,3
20140601|2014-04-16 09:30,16,147.26,147.34,147.2,147.34,42
20140601|2014-04-16 10:00,16,147.23,147.23,147.23,147.23,5
20140601|2014-04-17 01:30,17,147.32,147.32,147.32,147.32,7
20140601|2014-04-17 02:00,17,147.36,147.36,147.26,147.26,10
20140601|2014-04-17 02:30,17,147.36,147.36,147.36,147.36,6
20140601|2014-04-17 04:30,17,147.22,147.22,147.22,147.22,1
20140601|2014-04-17 05:00,17,147.22,147.35,147.22,147.35,6
20140601|2014-04-17 07:30,17,147.22,147.22,147.18,147.18,3
20140601|2014-04-17 08:30,17,147.27,147.31,147.26,147.26,7
20140601|2014-04-17 09:00,17,147.25,147.25,147.18,147.18,17
20140601|2014-04-17 09:30,17,147.17,147.23,147.16,147.16,10
20140601|2014-04-22 02:00,22,147.1,147.14,147.1,147.12,22
20140601|2014-04-22 02:30,22,147.15,147.16,147.12,147.13,26
20140601|2014-04-22 03:00,22,147.13,147.13,147.03,147.03,36
20140601|2014-04-22 03:30,22,147.13,147.13,147.13,147.13,1
20140601|2014-04-22 04:30,22,147.14,147.2,147.1,147.1,8
20140601|2014-04-22 05:00,22,147.09,147.09,147.09,147.09,42
20140601|2014-04-22 06:00,22,147.01,147.13,147.01,147.13,6
20140601|2014-04-22 07:00,22,147.08,147.09,147.05,147.05,7
20140601|2014-04-22 07:30,22,147.05,147.05,147.05,147.05,3
20140601|2014-04-22 08:30,22,147.05,147.05,147.05,147.05,3
20140601|2014-04-22 09:00,22,147,147,147,147,12
20140601|2014-04-22 09:30,22,146.95,147.03,146.9,147.03,20
20140601|2014-04-22 10:00,22,147.06,147.06,147.06,147.06,1
20140601|2014-04-23 01:30,23,147.14,147.14,147.1,147.12,11
20140601|2014-04-23 02:00,23,147.12,147.12,147.1,147.1,13
20140601|2014-04-23 02:30,23,147.08,147.08,147.08,147.08,3
20140601|2014-04-23 03:30,23,147.07,147.07,147.07,147.07,7
20140601|2014-04-23 04:00,23,147.07,147.07,147.07,147.07,1
20140601|2014-04-23 04:30,23,147.1,147.1,147.1,147.1,3
20140601|2014-04-23 06:00,23,147.05,147.05,147.05,147.05,2
20140601|2014-04-23 06:30,23,147.04,147.04,147.02,147.02,3
20140601|2014-04-23 07:00,23,147.04,147.04,147.04,147.04,1
20140601|2014-04-23 07:30,23,147.15,147.15,147.14,147.14,6
20140601|2014-04-23 08:00,23,147.11,147.11,147.08,147.08,6
20140601|2014-04-23 08:30,23,147.14,147.15,147.14,147.15,2
20140601|2014-04-23 09:00,23,147.1,147.1,147.1,147.1,1
20140601|2014-04-23 09:30,23,147.07,147.08,147.07,147.08,2
20140601|2014-04-24 01:30,24,147.06,147.06,146.88,146.95,22
20140601|2014-04-24 02:00,24,147.06,147.06,147.06,147.06,15
20140601|2014-04-24 02:30,24,147.06,147.06,147.06,147.06,4
20140601|2014-04-24 04:00,24,147.09,147.1,147.05,147.1,31
20140601|2014-04-24 05:00,24,147.09,147.09,147.09,147.09,1
20140601|2014-04-24 06:00,24,147.03,147.03,147,147,2
20140601|2014-04-24 06:30,24,147,147,147,147,2
20140601|2014-04-24 07:30,24,146.96,146.96,146.9,146.93,4
20140601|2014-04-24 08:30,24,147.03,147.1,147.03,147.1,15
20140601|2014-04-24 09:00,24,147.04,147.09,147.04,147.09,3
20140601|2014-04-24 09:30,24,147.09,147.13,147.08,147.08,12
20140601|2014-04-25 01:30,25,147.19,147.19,147.19,147.19,1
20140601|2014-04-25 02:00,25,147.25,147.25,147.25,147.25,4
20140601|2014-04-25 02:30,25,147.29,147.35,147.25,147.25,7
20140601|2014-04-25 03:00,25,147.25,147.25,147.25,147.25,1
20140601|2014-04-25 03:30,25,147.25,147.25,147.25,147.25,1
20140601|2014-04-25 06:00,25,147.4,147.43,147.4,147.43,4
20140601|2014-04-25 06:30,25,147.4,147.4,147.4,147.4,2
20140601|2014-04-25 07:30,25,147.4,147.4,147.4,147.4,30
20140601|2014-04-25 08:00,25,147.36,147.39,147.36,147.39,16
20140601|2014-04-25 08:30,25,147.42,147.42,147.4,147.4,3
20140601|2014-04-25 09:00,25,147.42,147.42,147.42,147.42,1
20140601|2014-04-25 09:30,25,147.42,147.53,147.42,147.5,23
20140601|2014-04-25 10:00,25,147.52,147.52,147.52,147.52,7
20140601|2014-04-28 01:30,28,147.36,147.36,147.36,147.36,1
20140601|2014-04-28 02:00,28,147.47,147.52,147.39,147.49,113
20140601|2014-04-28 02:30,28,147.45,147.45,147.45,147.45,3
20140601|2014-04-28 04:00,28,147.43,147.43,147.43,147.43,1
20140601|2014-04-28 05:00,28,147.41,147.41,147.41,147.41,1
20140601|2014-04-28 06:30,28,147.41,147.41,147.41,147.41,4
20140601|2014-04-28 07:00,28,147.4,147.4,147.4,147.4,1
20140601|2014-04-28 07:30,28,147.41,147.41,147.41,147.41,2
20140601|2014-04-28 08:00,28,147.42,147.43,147.42,147.43,18
20140601|2014-04-28 09:00,28,147.26,147.35,147.19,147.35,4
20140601|2014-04-28 09:30,28,147.31,147.37,147.22,147.24,47
20140601|2014-04-29 01:30,29,147.13,147.13,147.13,147.13,7
20140601|2014-04-29 02:00,29,147.16,147.16,147.16,147.16,1
20140601|2014-04-29 02:30,29,147.15,147.15,147.15,147.15,2
20140601|2014-04-29 03:00,29,147.12,147.12,146.95,146.95,11
20140601|2014-04-29 03:30,29,146.95,146.95,146.95,146.95,3
20140601|2014-04-29 04:00,29,146.97,146.97,146.94,146.94,9
20140601|2014-04-29 04:30,29,146.96,146.99,146.96,146.96,3
20140601|2014-04-29 05:00,29,146.95,146.95,146.95,146.95,7
20140601|2014-04-29 07:00,29,146.99,147.12,146.99,147.12,45
20140601|2014-04-29 08:00,29,147.13,147.14,147.13,147.14,3
20140601|2014-04-29 08:30,29,147.09,147.09,147.08,147.08,2
20140601|2014-04-29 09:00,29,147.19,147.2,147.19,147.2,12
20140601|2014-04-29 09:30,29,147.19,147.19,147.19,147.19,3
20140601|2014-04-30 01:30,30,147.5,147.5,147.5,147.5,7
20140601|2014-04-30 02:00,30,147.39,147.39,147.35,147.36,10
20140601|2014-04-30 03:00,30,147.29,147.36,147.29,147.36,6
20140601|2014-04-30 03:30,30,147.33,147.34,147.33,147.34,2
20140601|2014-04-30 04:00,30,147.22,147.22,147.17,147.17,2
20140601|2014-04-30 05:00,30,147.17,147.17,147.17,147.17,2
20140601|2014-04-30 06:30,30,147.25,147.25,147.15,147.15,3
20140601|2014-04-30 07:30,30,147.25,147.25,147.25,147.25,3
20140601|2014-04-30 08:00,30,147.36,147.36,147.36,147.36,1
20140601|2014-04-30 08:30,30,147.37,147.37,147.3,147.37,7
20140601|2014-04-30 09:00,30,147.37,147.37,147.37,147.37,1
20140601|2014-04-30 09:30,30,147.44,147.47,147.33,147.42,49
20140601|2014-04-30 10:00,30,147.43,147.43,147.43,147.43,2
20140601|2014-05-02 01:30,2,147.58,147.58,147.51,147.53,12
20140601|2014-05-02 02:00,2,147.52,147.53,147.52,147.53,4
20140601|2014-05-02 02:30,2,147.47,147.47,147.43,147.43,15
20140601|2014-05-02 03:00,2,147.43,147.43,147.31,147.33,13
20140601|2014-05-02 03:30,2,147.31,147.31,147.22,147.23,83
20140601|2014-05-02 04:00,2,147.23,147.24,147.22,147.24,14
20140601|2014-05-02 04:30,2,147.24,147.3,147.24,147.3,137
20140601|2014-05-02 05:00,2,147.27,147.3,147.27,147.3,14
20140601|2014-05-02 05:30,2,147.3,147.3,147.3,147.3,22
20140601|2014-05-02 06:00,2,147.3,147.3,147.3,147.3,6
20140601|2014-05-02 06:30,2,147.3,147.3,147.3,147.3,8
20140601|2014-05-02 07:00,2,147.3,147.4,147.24,147.24,58
20140601|2014-05-02 07:30,2,147.24,147.24,147.03,147.05,31
20140601|2014-05-02 08:00,2,147.06,147.18,147.06,147.18,7
20140601|2014-05-02 08:30,2,147.2,147.28,147.2,147.28,4
20140601|2014-05-02 09:00,2,147.24,147.25,147.22,147.25,10
20140601|2014-05-02 09:30,2,147.23,147.52,147.21,147.52,27
20140601|2014-05-05 01:30,5,147.53,147.53,147.49,147.49,11
20140601|2014-05-05 02:00,5,147.49,147.52,147.49,147.49,15
20140601|2014-05-05 02:30,5,147.49,147.49,147.49,147.49,7
20140601|2014-05-05 03:30,5,147.5,147.5,147.5,147.5,1
20140601|2014-05-05 04:00,5,147.56,147.56,147.56,147.56,1
20140601|2014-05-05 05:00,5,147.54,147.54,147.54,147.54,1
20140601|2014-05-05 05:30,5,147.54,147.54,147.54,147.54,3
20140601|2014-05-05 07:00,5,147.59,147.59,147.59,147.59,1
20140601|2014-05-05 08:00,5,147.54,147.54,147.52,147.52,4
20140601|2014-05-05 09:00,5,147.5,147.53,147.41,147.53,12
20140601|2014-05-05 09:30,5,147.49,147.52,147.41,147.5,14
20140601|2014-05-06 01:30,6,147.5,147.58,147.5,147.56,9
20140601|2014-05-06 02:30,6,147.5,147.5,147.48,147.48,3
20140601|2014-05-06 03:00,6,147.47,147.53,147.47,147.53,10
20140601|2014-05-06 03:30,6,147.37,147.37,147.37,147.37,3
20140601|2014-05-06 04:00,6,147.4,147.4,147.4,147.4,1
20140601|2014-05-06 05:00,6,147.43,147.43,147.4,147.4,3
20140601|2014-05-06 06:00,6,147.47,147.47,147.47,147.47,1
20140601|2014-05-06 06:30,6,147.45,147.45,147.45,147.45,1
20140601|2014-05-06 07:00,6,147.45,147.45,147.45,147.45,9
20140601|2014-05-06 07:30,6,147.5,147.5,147.5,147.5,7
20140601|2014-05-06 08:30,6,147.47,147.5,147.44,147.5,3
20140601|2014-05-06 09:00,6,147.52,147.52,147.46,147.52,11
20140601|2014-05-06 09:30,6,147.47,147.53,147.47,147.53,10
20140601|2014-05-07 01:30,7,147.56,147.56,147.56,147.56,4
20140601|2014-05-07 02:00,7,147.54,147.54,147.54,147.54,2
20140601|2014-05-07 02:30,7,147.57,147.57,147.55,147.55,3
20140601|2014-05-07 03:30,7,147.5,147.5,147.45,147.45,4
20140601|2014-05-07 04:00,7,147.51,147.51,147.51,147.51,1
20140601|2014-05-07 04:30,7,147.52,147.52,147.5,147.5,7
20140601|2014-05-07 05:00,7,147.52,147.52,147.52,147.52,3
20140601|2014-05-07 05:30,7,147.56,147.56,147.56,147.56,1
20140601|2014-05-07 06:00,7,147.5,147.5,147.5,147.5,5
20140601|2014-05-07 06:30,7,147.47,147.47,147.42,147.42,11
20140601|2014-05-07 07:00,7,147.43,147.45,147.43,147.45,4
20140601|2014-05-07 08:30,7,147.45,147.5,147.35,147.35,3
20140601|2014-05-07 09:00,7,147.35,147.53,147.35,147.53,8
20140601|2014-05-07 09:30,7,147.44,147.53,147.43,147.53,15
20140601|2014-05-08 01:30,8,147.51,147.51,147.51,147.51,1
20140601|2014-05-08 02:00,8,147.5,147.52,147.5,147.51,4
20140601|2014-05-08 02:30,8,147.51,147.51,147.51,147.51,3
20140601|2014-05-08 03:30,8,147.48,147.48,147.46,147.46,12
20140601|2014-05-08 04:30,8,147.46,147.46,147.46,147.46,1
20140601|2014-05-08 05:30,8,147.52,147.52,147.52,147.52,1
20140601|2014-05-08 06:00,8,147.5,147.51,147.5,147.51,3
20140601|2014-05-08 06:30,8,147.46,147.55,147.46,147.54,4
20140601|2014-05-08 07:00,8,147.53,147.57,147.53,147.57,3
20140601|2014-05-08 07:30,8,147.55,147.68,147.55,147.68,21
20140601|2014-05-08 08:00,8,147.69,147.82,147.69,147.75,29
20140601|2014-05-08 08:30,8,147.76,147.76,147.76,147.76,1
20140601|2014-05-08 09:00,8,147.7,147.73,147.7,147.73,2
20140601|2014-05-08 09:30,8,147.68,147.77,147.68,147.76,12
20140601|2014-05-09 01:30,9,147.8,147.8,147.75,147.75,12
20140601|2014-05-09 02:00,9,147.75,147.75,147.71,147.71,38
20140601|2014-05-09 03:00,9,147.75,147.76,147.75,147.75,8
20140601|2014-05-09 03:30,9,147.78,147.78,147.78,147.78,3
20140601|2014-05-09 04:00,9,147.83,147.83,147.83,147.83,1
20140601|2014-05-09 04:30,9,147.82,147.84,147.82,147.84,3
20140601|2014-05-09 07:00,9,147.85,147.85,147.85,147.85,1
20140601|2014-05-09 07:30,9,147.8,147.8,147.7,147.71,51
20140601|2014-05-09 08:00,9,147.75,147.77,147.75,147.77,2
20140601|2014-05-09 08:30,9,147.77,147.77,147.74,147.74,17
20140601|2014-05-09 09:00,9,147.74,147.74,147.74,147.74,5
20140601|2014-05-09 09:30,9,147.79,147.8,147.75,147.8,4
20140601|2014-05-12 01:30,12,147.72,147.72,147.72,147.72,1
20140601|2014-05-12 02:30,12,147.72,147.72,147.72,147.72,2
20140601|2014-05-12 03:00,12,147.73,147.75,147.71,147.75,6
20140601|2014-05-12 03:30,12,147.71,147.71,147.71,147.71,4
20140601|2014-05-12 04:00,12,147.7,147.7,147.7,147.7,1
20140601|2014-05-12 05:30,12,147.7,147.7,147.7,147.7,5
20140601|2014-05-12 07:30,12,147.73,147.73,147.73,147.73,1
20140601|2014-05-12 08:30,12,147.79,147.79,147.72,147.72,2
20140601|2014-05-12 09:00,12,147.74,147.78,147.74,147.78,7
20140601|2014-05-12 09:30,12,147.72,147.72,147.7,147.7,21
20140601|2014-05-13 01:30,13,147.72,147.75,147.72,147.75,2
20140601|2014-05-13 02:00,13,147.75,147.79,147.75,147.77,11
20140601|2014-05-13 02:30,13,147.76,147.77,147.75,147.77,21
20140601|2014-05-13 03:30,13,147.8,147.8,147.8,147.8,7
20140601|2014-05-13 04:00,13,147.85,147.99,147.85,147.99,13
20140601|2014-05-13 04:30,13,147.88,147.88,147.82,147.83,56
20140601|2014-05-13 05:00,13,147.95,147.95,147.91,147.95,27
20140601|2014-05-13 06:00,13,147.95,147.95,147.95,147.95,1
20140601|2014-05-13 07:30,13,147.99,148.02,147.99,148.02,2
20140601|2014-05-13 08:00,13,148.04,148.05,147.97,147.98,5
20140601|2014-05-13 08:30,13,148.05,148.05,148.05,148.05,10
20140601|2014-05-13 09:00,13,148.05,148.05,148.01,148.03,13
20140601|2014-05-13 09:30,13,148.04,148.05,148.03,148.03,4
20140601|2014-05-14 01:30,14,148.04,148.1,148.02,148.04,16
20140601|2014-05-14 02:00,14,148.04,148.07,148.04,148.07,3
20140601|2014-05-14 02:30,14,148.15,148.24,148.15,148.24,20
20140601|2014-05-14 03:00,14,148.15,148.5,148.15,148.41,116
20140601|2014-05-14 03:30,14,148.44,148.72,148.44,148.68,13
20140601|2014-05-14 04:00,14,148.63,148.9,148.63,148.9,69
20140601|2014-05-14 04:30,14,148.81,149.17,148.81,148.95,405
20140601|2014-05-14 05:00,14,148.79,148.8,148.72,148.72,14
20140601|2014-05-14 05:30,14,148.72,148.73,148.72,148.73,13
20140601|2014-05-14 07:00,14,148.73,148.73,148.73,148.73,7
20140601|2014-05-14 07:30,14,148.72,148.73,148.65,148.65,14
20140601|2014-05-14 08:00,14,148.73,148.73,148.71,148.71,5
20140601|2014-05-14 08:30,14,148.7,148.83,148.7,148.8,25
20140601|2014-05-14 09:00,14,148.79,148.79,148.76,148.76,27
20140601|2014-05-14 09:30,14,148.79,148.97,148.79,148.97,58
20140601|2014-05-15 01:30,15,148.86,148.9,148.86,148.89,28
20140601|2014-05-15 02:00,15,148.89,148.9,148.88,148.9,8
20140601|2014-05-15 02:30,15,148.93,149,148.92,149,42
20140601|2014-05-15 03:00,15,149.13,149.27,149.13,149.25,32
20140601|2014-05-15 03:30,15,149.18,149.24,149.15,149.15,6
20140601|2014-05-15 04:00,15,149.15,149.15,149.15,149.15,1
20140601|2014-05-15 04:30,15,149.02,149.02,149.02,149.02,1
20140601|2014-05-15 05:00,15,148.99,148.99,148.98,148.98,2
20140601|2014-05-15 05:30,15,149.04,149.04,149.02,149.02,2
20140601|2014-05-15 06:30,15,149.02,149.05,149.02,149.05,13
20140601|2014-05-15 07:00,15,149,149,148.93,148.97,23
20140601|2014-05-15 07:30,15,148.95,149.06,148.95,149.06,9
20140601|2014-05-15 08:00,15,149.1,149.1,149.06,149.1,8
20140601|2014-05-15 08:30,15,149.08,149.13,149.08,149.12,8
20140601|2014-05-15 09:00,15,149.1,149.33,149.04,149.21,59
20140601|2014-05-15 09:30,15,149.22,149.28,149.2,149.25,46
20140601|2014-05-16 01:30,16,149.22,149.22,149.14,149.14,18
20140601|2014-05-16 02:00,16,149.11,149.11,148.91,148.91,23
20140601|2014-05-16 02:30,16,148.9,149,148.85,148.91,19
20140601|2014-05-16 03:00,16,148.94,148.94,148.94,148.94,1
20140601|2014-05-16 03:30,16,148.94,148.94,148.85,148.85,4
20140601|2014-05-16 04:00,16,148.84,148.9,148.75,148.9,33
20140601|2014-05-16 04:30,16,148.8,148.8,148.78,148.78,15
20140601|2014-05-16 05:00,16,148.86,148.87,148.86,148.87,5
20140601|2014-05-16 05:30,16,148.87,148.87,148.86,148.87,12
20140601|2014-05-16 06:30,16,148.86,148.86,148.86,148.86,6
20140601|2014-05-16 07:00,16,148.88,148.92,148.88,148.92,26
20140601|2014-05-16 07:30,16,148.88,148.88,148.84,148.84,55
20140601|2014-05-16 08:00,16,148.87,148.87,148.73,148.77,15
20140601|2014-05-16 09:00,16,148.79,148.79,148.77,148.78,27
20140601|2014-05-16 09:30,16,148.77,148.79,148.74,148.74,12
20140601|2014-05-16 10:00,16,148.75,148.75,148.75,148.75,1
20140601|2014-05-19 01:30,19,148.79,148.79,148.75,148.78,9
20140601|2014-05-19 02:00,19,148.71,148.71,148.71,148.71,2
20140601|2014-05-19 03:00,19,148.79,148.94,148.79,148.91,9
20140601|2014-05-19 04:00,19,148.82,148.82,148.82,148.82,1
20140601|2014-05-19 04:30,19,148.82,148.83,148.82,148.83,2
20140601|2014-05-19 05:00,19,148.73,148.73,148.68,148.69,14
20140601|2014-05-19 05:30,19,148.65,148.67,148.65,148.67,5
20140601|2014-05-19 06:00,19,148.68,148.68,148.54,148.55,16
20140601|2014-05-19 06:30,19,148.53,148.56,148.33,148.56,163
20140601|2014-05-19 07:00,19,148.51,148.55,148.5,148.55,33
20140601|2014-05-19 07:30,19,148.58,148.61,148.58,148.61,4
20140601|2014-05-19 08:00,19,148.56,148.56,148.56,148.56,3
20140601|2014-05-19 08:30,19,148.62,148.62,148.54,148.54,2
20140601|2014-05-19 09:00,19,148.55,148.66,148.53,148.66,3
20140601|2014-05-19 09:30,19,148.75,148.75,148.75,148.75,1
20140601|2014-05-20 01:30,20,148.49,148.49,148.46,148.49,7
20140601|2014-05-20 02:00,20,148.5,148.5,148.5,148.5,1
20140601|2014-05-20 03:30,20,148.48,148.6,148.48,148.6,46
20140601|2014-05-20 04:00,20,148.52,148.52,148.49,148.49,15
20140601|2014-05-20 05:00,20,148.46,148.46,148.46,148.46,2
20140601|2014-05-20 05:30,20,148.48,148.48,148.48,148.48,3
20140601|2014-05-20 06:00,20,148.43,148.43,148.39,148.39,8
20140601|2014-05-20 07:00,20,148.37,148.39,148.36,148.36,19
20140601|2014-05-20 07:30,20,148.36,148.37,148.36,148.37,5
20140601|2014-05-20 08:00,20,148.39,148.4,148.37,148.4,25
20140601|2014-05-20 08:30,20,148.38,148.38,148.38,148.38,10
20140601|2014-05-20 09:00,20,148.36,148.41,148.34,148.34,9
20140601|2014-05-20 09:30,20,148.34,148.34,148.22,148.34,37
20140601|2014-05-21 01:30,21,148.36,148.36,148.36,148.36,2
20140601|2014-05-21 02:00,21,148.42,148.42,148.42,148.42,2
20140601|2014-05-21 02:30,21,148.39,148.43,148.38,148.43,7
20140601|2014-05-21 03:00,21,148.32,148.32,148.32,148.32,1
20140601|2014-05-21 03:30,21,148.3,148.3,148.23,148.23,4
20140601|2014-05-21 04:00,21,148.25,148.25,148.24,148.24,4
20140601|2014-05-21 04:30,21,148.28,148.28,148.28,148.28,10
20140601|2014-05-21 05:30,21,148.22,148.22,148.22,148.22,1
20140601|2014-05-21 06:30,21,148.19,148.24,148.19,148.24,4
20140601|2014-05-21 07:00,21,148.26,148.26,148.26,148.26,7
20140601|2014-05-21 07:30,21,148.2,148.2,148.18,148.18,4
20140601|2014-05-21 08:00,21,148.2,148.2,148.2,148.2,11
20140601|2014-05-21 08:30,21,148.23,148.29,148.23,148.29,8
20140601|2014-05-21 09:00,21,148.26,148.33,148.25,148.32,10
20140601|2014-05-21 09:30,21,148.35,148.45,148.33,148.41,307
20140601|2014-05-21 10:00,21,148.42,148.42,148.42,148.42,1
20140601|2014-05-22 01:30,22,148.28,148.38,148.28,148.38,8
20140601|2014-05-22 02:00,22,148.41,148.42,148.41,148.42,12
20140601|2014-05-22 02:30,22,148.42,148.42,148.42,148.42,1
20140601|2014-05-22 03:30,22,148.38,148.38,148.36,148.37,13
20140601|2014-05-22 04:00,22,148.35,148.35,148.35,148.35,2
20140601|2014-05-22 04:30,22,148.36,148.36,148.35,148.35,6
20140601|2014-05-22 05:00,22,148.41,148.41,148.41,148.41,1
20140601|2014-05-22 06:00,22,148.41,148.41,148.41,148.41,1
20140601|2014-05-22 06:30,22,148.41,148.47,148.36,148.36,5
20140601|2014-05-22 07:00,22,148.44,148.44,148.44,148.44,1
20140601|2014-05-22 07:30,22,148.38,148.38,148.38,148.38,1
20140601|2014-05-22 08:00,22,148.39,148.39,148.39,148.39,1
20140601|2014-05-22 08:30,22,148.38,148.38,148.35,148.35,11
20140601|2014-05-22 09:00,22,148.41,148.41,148.35,148.36,11
20140601|2014-05-22 09:30,22,148.43,148.49,148.37,148.37,46
20140601|2014-05-23 01:30,23,148.48,148.54,148.48,148.54,4
20140601|2014-05-23 02:00,23,148.5,148.5,148.4,148.4,4
20140601|2014-05-23 03:00,23,148.52,148.52,148.52,148.52,1
20140601|2014-05-23 06:00,23,148.43,148.55,148.42,148.52,41
20140601|2014-05-23 07:00,23,148.5,148.5,148.48,148.48,6
20140601|2014-05-23 07:30,23,148.52,148.52,148.52,148.52,2
20140601|2014-05-23 08:30,23,148.47,148.47,148.45,148.45,2
20140601|2014-05-23 09:00,23,148.54,148.54,148.54,148.54,2
20140601|2014-05-23 09:30,23,148.5,148.61,148.46,148.6,6
20140601|2014-05-26 04:30,26,148.6,148.6,148.37,148.37,10
20140601|2014-05-26 05:00,26,148.43,148.53,148.43,148.53,7
20140601|2014-05-26 06:30,26,148.55,148.55,148.55,148.55,7
20140601|2014-05-26 09:30,26,148.49,148.63,148.49,148.63,9
20140601|2014-05-27 01:30,27,148.55,148.55,148.55,148.55,6
20140601|2014-05-27 02:00,27,148.55,148.56,148.55,148.56,3
20140601|2014-05-27 02:30,27,148.64,148.64,148.64,148.64,1
20140601|2014-05-27 03:30,27,148.63,148.63,148.63,148.63,1
20140601|2014-05-27 05:30,27,148.69,148.69,148.69,148.69,1
20140601|2014-05-27 06:00,27,148.84,148.86,148.84,148.86,4
20140601|2014-05-27 06:30,27,148.94,149.11,148.94,148.98,57
20140601|2014-05-27 07:00,27,148.93,148.95,148.88,148.88,13
20140601|2014-05-27 07:30,27,148.88,148.88,148.8,148.84,14
20140601|2014-05-27 08:00,27,148.84,148.84,148.84,148.84,20
20140601|2014-05-27 09:00,27,148.87,148.89,148.85,148.85,26
20140601|2014-05-27 09:30,27,148.86,148.86,148.86,148.86,1
20140601|2014-05-28 01:30,28,148.97,149.05,148.97,149.05,10
20140601|2014-05-28 02:00,28,149.01,149.05,149.01,149.03,12
20140601|2014-05-28 02:30,28,149.04,149.04,149.04,149.04,1
20140601|2014-05-28 03:00,28,149.07,149.15,149.07,149.15,8
20140601|2014-05-28 03:30,28,149.1,149.1,149.1,149.1,1
20140601|2014-05-28 04:00,28,149.05,149.05,149.05,149.05,1
20140601|2014-05-28 04:30,28,149.05,149.05,149.01,149.05,13
20140601|2014-05-28 05:00,28,149.03,149.04,149.01,149.04,6
20140601|2014-05-28 06:30,28,149.07,149.07,149.07,149.07,2
20140601|2014-05-28 07:00,28,149.06,149.06,149.06,149.06,2
20140601|2014-05-28 07:30,28,149.1,149.18,149.1,149.13,29
20140601|2014-05-28 08:00,28,149.1,149.1,149.05,149.05,3
20140601|2014-05-28 09:00,28,149.12,149.16,149.08,149.16,18
20140601|2014-05-28 09:30,28,149.2,149.26,149.18,149.21,17
20140601|2014-05-30 01:30,30,149.07,149.07,148.96,148.96,14
20140601|2014-05-30 02:00,30,149.05,149.05,148.98,149,84
20140601|2014-05-30 02:30,30,149.06,149.08,149,149,10
20140601|2014-05-30 03:00,30,149.02,149.02,149.02,149.02,11
20140601|2014-05-30 03:30,30,149.13,149.13,149.13,149.13,1
20140601|2014-05-30 04:30,30,148.99,149.08,148.99,149,3
20140601|2014-05-30 05:00,30,149,149,149,149,1
20140601|2014-05-30 05:30,30,149,149.06,148.91,148.96,47
20140601|2014-05-30 06:00,30,148.99,149.08,148.98,149.08,19
20140601|2014-05-30 07:30,30,149.12,149.12,149.12,149.12,3
20140601|2014-05-30 08:30,30,149.13,149.16,149.02,149.15,53
20140601|2014-05-30 09:00,30,149.12,149.17,149.12,149.12,10
20140601|2014-05-30 09:30,30,149.12,149.12,148.97,149.08,131
20140601|2014-06-02 01:30,2,149.04,149.07,149.04,149.07,8
20140601|2014-06-02 02:00,2,149.06,149.1,149.06,149.1,10
20140601|2014-06-02 02:30,2,149.13,149.22,149.13,149.22,17
20140601|2014-06-02 03:00,2,149.25,149.28,149.09,149.24,36
20140601|2014-06-02 03:30,2,149.25,149.25,149.25,149.25,3
20140601|2014-06-02 04:30,2,149.27,149.29,149.26,149.29,4
20140601|2014-06-02 05:00,2,149.26,149.29,149.26,149.29,3
20140601|2014-06-02 05:30,2,149.23,149.23,149.2,149.2,11
20140601|2014-06-02 06:00,2,149.2,149.2,149.2,149.2,2
20140601|2014-06-02 06:30,2,149.22,149.22,149.21,149.21,3
20140601|2014-06-02 07:30,2,149.25,149.33,149.19,149.19,29
20140601|2014-06-02 08:00,2,149.22,149.22,149.2,149.2,102
20140601|2014-06-02 08:30,2,149.21,149.35,149.21,149.32,65
20140601|2014-06-02 09:00,2,149.32,149.32,149.21,149.22,77
20140601|2014-06-02 09:30,2,149.32,149.35,149.31,149.34,62
20140601|2014-06-03 01:30,3,149.26,149.3,149.23,149.3,24
20140601|2014-06-03 02:00,3,149.32,149.37,149.31,149.31,101
20140601|2014-06-03 02:30,3,149.33,149.33,149.31,149.31,9
20140601|2014-06-03 03:00,3,149.31,149.35,149.23,149.23,74
20140601|2014-06-03 03:30,3,149.3,149.35,149.22,149.27,64
20140601|2014-06-03 04:00,3,149.25,149.28,149.15,149.15,37
20140601|2014-06-03 04:30,3,149.08,149.08,149.08,149.08,1
20140601|2014-06-03 05:00,3,149.1,149.62,149.1,149.18,63
20140601|2014-06-03 05:30,3,149.17,149.17,149.17,149.17,6
20140601|2014-06-03 06:00,3,149.1,149.1,149.1,149.1,7
20140601|2014-06-03 06:30,3,149.05,149.18,149.04,149.13,30
20140601|2014-06-03 07:00,3,149.04,149.1,149.04,149.1,6
20140601|2014-06-03 07:30,3,149.14,149.14,149.04,149.04,12
20140601|2014-06-03 08:00,3,149.04,149.09,149.04,149.09,3
20140601|2014-06-03 08:30,3,149.08,149.08,149.08,149.08,2
20140601|2014-06-03 09:00,3,149.02,149.07,148.99,149.07,13
20140601|2014-06-03 09:30,3,149,149,148.96,148.96,54
20140601|2014-06-04 01:30,4,149.07,149.08,149.07,149.08,2
20140601|2014-06-04 02:00,4,149.07,149.07,149.07,149.07,1
20140601|2014-06-04 03:00,4,149.04,149.04,148.98,148.98,2
20140601|2014-06-04 03:30,4,148.97,148.97,148.96,148.96,11
20140601|2014-06-04 04:00,4,148.94,148.94,148.94,148.94,1
20140601|2014-06-04 04:30,4,148.93,148.93,148.93,148.93,1
20140601|2014-06-04 05:00,4,148.93,148.99,148.91,148.99,46
20140601|2014-06-04 05:30,4,149,149,149,149,6
20140601|2014-06-04 06:30,4,148.97,148.97,148.97,148.97,3
20140601|2014-06-04 07:00,4,148.97,149.03,148.96,149.03,18
20140601|2014-06-04 07:30,4,149.07,149.07,149.03,149.03,2
20140601|2014-06-04 08:30,4,148.97,149.03,148.97,149.03,4
20140601|2014-06-04 09:00,4,148.92,148.92,148.84,148.84,39
20140601|2014-06-04 09:30,4,148.84,148.84,148.84,148.84,5
20140601|2014-06-05 01:30,5,148.87,148.96,148.87,148.96,2
20140601|2014-06-05 02:00,5,148.99,148.99,148.99,148.99,2
20140601|2014-06-05 02:30,5,148.88,148.95,148.84,148.92,14
20140601|2014-06-05 03:00,5,148.93,148.93,148.93,148.93,4
20140601|2014-06-05 03:30,5,148.92,148.92,148.79,148.79,4
20140601|2014-06-05 04:00,5,148.9,148.9,148.84,148.84,5
20140901|2014-05-14 03:00,14,146.2,146.2,146.2,146.2,2
20140901|2014-05-16 02:30,16,146.93,146.93,146.93,146.93,2
20140901|2014-05-16 04:00,16,146.88,146.88,146.88,146.88,2
20140901|2014-05-19 05:00,19,146.69,146.7,146.69,146.7,4
20140901|2014-05-19 06:30,19,146.63,146.63,146.63,146.63,2
20140901|2014-05-19 07:00,19,146.52,146.52,146.52,146.52,2
20140901|2014-05-19 07:30,19,146.6,146.6,146.6,146.6,2
20140901|2014-05-19 09:00,19,146.58,146.58,146.58,146.58,1
20140901|2014-05-20 03:30,20,146.51,146.52,146.51,146.52,7
20140901|2014-05-20 06:00,20,146.4,146.4,146.4,146.4,1
20140901|2014-05-20 07:00,20,146.4,146.41,146.4,146.4,7
20140901|2014-05-20 09:00,20,146.43,146.43,146.38,146.38,3
20140901|2014-05-20 09:30,20,146.32,146.32,146.3,146.3,4
20140901|2014-05-21 07:30,21,146.23,146.23,146.23,146.23,3
20140901|2014-05-21 09:30,21,146.35,146.43,146.35,146.43,5
20140901|2014-05-22 02:30,22,146.46,146.46,146.46,146.46,1
20140901|2014-05-23 06:00,23,146.47,146.6,146.47,146.56,32
20140901|2014-05-23 09:30,23,146.5,146.5,146.5,146.5,1
20140901|2014-05-27 02:00,27,146.5,146.53,146.5,146.53,2
20140901|2014-05-27 02:30,27,146.6,146.6,146.6,146.6,1
20140901|2014-05-27 05:30,27,146.65,146.69,146.65,146.69,2
20140901|2014-05-27 06:30,27,146.94,146.94,146.94,146.94,1
20140901|2014-05-27 07:00,27,146.9,146.9,146.9,146.9,3
20140901|2014-05-27 09:00,27,146.85,146.85,146.85,146.85,2
20140901|2014-05-28 01:30,28,146.96,147,146.96,147,9
20140901|2014-05-28 02:00,28,147,147,146.96,147,7
20140901|2014-05-28 02:30,28,146.99,146.99,146.99,146.99,1
20140901|2014-05-28 03:00,28,147.02,147.07,147.02,147.07,7
20140901|2014-05-28 04:30,28,147,147,147,147,6
20140901|2014-05-28 05:00,28,147,147,147,147,2
20140901|2014-05-28 07:30,28,147.07,147.15,147.07,147.15,8
20140901|2014-05-28 09:00,28,147.05,147.05,147.05,147.05,1
20140901|2014-05-30 02:30,30,147.02,147.04,147.02,147.04,3
20140901|2014-05-30 04:30,30,147.05,147.07,147.05,147.07,2
20140901|2014-05-30 05:00,30,146.98,146.98,146.98,146.98,1
20140901|2014-05-30 05:30,30,146.99,147.05,146.93,147.05,12
20140901|2014-05-30 06:00,30,147.04,147.07,147.04,147.07,10
20140901|2014-05-30 07:30,30,147.1,147.1,147.1,147.1,1
20140901|2014-05-30 08:30,30,147.11,147.14,147.11,147.14,2
20140901|2014-05-30 09:00,30,147.15,147.15,147.15,147.15,3
20140901|2014-05-30 09:30,30,147.03,147.04,146.97,146.99,11
20140901|2014-06-02 02:30,2,147.1,147.1,147.1,147.1,3
20140901|2014-06-02 03:00,2,147.12,147.16,147.05,147.12,10
20140901|2014-06-02 03:30,2,147.13,147.17,147.13,147.17,6
20140901|2014-06-02 04:00,2,147.14,147.14,147.14,147.14,1
20140901|2014-06-02 04:30,2,147.13,147.15,147.09,147.09,4
20140901|2014-06-02 05:30,2,147.13,147.13,147.13,147.13,10
20140901|2014-06-02 06:30,2,147.12,147.12,147.11,147.11,3
20140901|2014-06-02 07:30,2,147.16,147.16,147.16,147.16,1
20140901|2014-06-02 08:00,2,147.12,147.12,147.12,147.12,1
20140901|2014-06-02 08:30,2,147.2,147.2,147.19,147.19,5
20140901|2014-06-02 09:00,2,147.18,147.18,147.1,147.1,13
20140901|2014-06-02 09:30,2,147.22,147.26,147.22,147.26,6
20140901|2014-06-03 01:30,3,147.24,147.24,147.18,147.18,13
20140901|2014-06-03 02:00,3,147.24,147.28,147.23,147.23,28
20140901|2014-06-03 02:30,3,147.26,147.26,147.22,147.22,39
20140901|2014-06-03 03:00,3,147.23,147.24,147.15,147.19,35
20140901|2014-06-03 03:30,3,147.22,147.25,147.16,147.16,24
20140901|2014-06-03 04:00,3,147.15,147.15,147.06,147.06,6
20140901|2014-06-03 05:00,3,147.05,147.54,147.05,147.11,56
20140901|2014-06-03 05:30,3,147.09,147.09,147.09,147.09,5
20140901|2014-06-03 06:30,3,147.03,147.1,146.95,146.98,28
20140901|2014-06-03 07:00,3,146.98,146.99,146.88,146.99,11
20140901|2014-06-03 07:30,3,147.03,147.03,146.96,146.96,58
20140901|2014-06-03 08:00,3,146.94,146.97,146.94,146.97,5
20140901|2014-06-03 08:30,3,146.9,146.9,146.9,146.9,9
20140901|2014-06-03 09:00,3,146.87,146.95,146.87,146.88,19
20140901|2014-06-03 09:30,3,146.87,146.9,146.87,146.87,27
20140901|2014-06-04 01:30,4,146.88,147,146.88,147,21
20140901|2014-06-04 02:00,4,146.97,146.97,146.92,146.92,2
20140901|2014-06-04 02:30,4,146.91,146.92,146.91,146.92,2
20140901|2014-06-04 03:30,4,146.89,146.89,146.88,146.88,10
20140901|2014-06-04 04:30,4,146.85,146.85,146.85,146.85,1
20140901|2014-06-04 05:00,4,146.85,146.94,146.82,146.94,83
20140901|2014-06-04 06:30,4,146.83,146.83,146.83,146.83,2
20140901|2014-06-04 07:00,4,146.84,146.92,146.84,146.91,30
20140901|2014-06-04 07:30,4,146.95,146.95,146.87,146.87,25
20140901|2014-06-04 08:30,4,146.8,146.8,146.8,146.8,2
20140901|2014-06-04 09:00,4,146.8,146.8,146.73,146.73,42
20140901|2014-06-04 09:30,4,146.74,146.74,146.71,146.71,6
20140901|2014-06-05 01:30,5,146.89,146.89,146.79,146.88,5
20140901|2014-06-05 02:00,5,146.88,146.88,146.88,146.88,2
20140901|2014-06-05 02:30,5,146.78,146.85,146.75,146.83,16
20140901|2014-06-05 03:00,5,146.81,146.81,146.77,146.77,3
20140901|2014-06-05 03:30,5,146.74,146.74,146.6,146.7,27
20140901|2014-06-05 04:00,5,146.76,146.8,146.75,146.77,6
20140901|2014-06-05 04:30,5,146.77,146.77,146.77,146.77,10
20140901|2014-06-05 05:00,5,146.75,146.75,146.75,146.75,5
20140901|2014-06-05 05:30,5,146.77,146.93,146.77,146.93,22
20140901|2014-06-05 06:00,5,146.9,146.95,146.84,146.95,20
20140901|2014-06-05 06:30,5,146.94,147.1,146.69,147,24
20140901|2014-06-05 07:00,5,146.93,146.93,146.79,146.79,55
20140901|2014-06-05 07:30,5,146.86,146.86,146.69,146.75,77
20140901|2014-06-05 08:00,5,146.75,146.75,146.75,146.75,2
20140901|2014-06-05 08:30,5,146.8,146.9,146.8,146.9,35
20140901|2014-06-05 09:00,5,146.9,147,146.9,147,19
20140901|2014-06-05 09:30,5,146.93,146.97,146.9,146.93,31
20140901|2014-06-06 01:30,6,147.13,147.22,147.13,147.17,17
20140901|2014-06-06 02:00,6,147.17,147.17,147.15,147.15,6
20140901|2014-06-06 02:30,6,147.2,147.34,147.19,147.34,16
20140901|2014-06-06 03:00,6,147.34,147.45,147.34,147.38,16
20140901|2014-06-06 03:30,6,147.3,147.3,147.3,147.3,1
20140901|2014-06-06 04:00,6,147.31,147.31,147.26,147.26,21
20140901|2014-06-06 05:30,6,147.39,147.39,147.39,147.39,8
20140901|2014-06-06 07:00,6,147.39,147.4,147.31,147.31,54
20140901|2014-06-06 07:30,6,147.43,147.56,147.43,147.56,25
20140901|2014-06-06 08:00,6,147.48,147.48,147.48,147.48,1
20140901|2014-06-06 08:30,6,147.4,147.4,147.35,147.35,3
20140901|2014-06-06 09:30,6,147.31,147.31,147.2,147.27,36
20140901|2014-06-10 01:30,10,147.11,147.29,147.11,147.24,31
20140901|2014-06-10 02:00,10,147.18,147.2,147.18,147.18,14
20140901|2014-06-10 02:30,10,147.18,147.18,147.18,147.18,3
20140901|2014-06-10 03:30,10,147.18,147.18,147.06,147.1,17
20140901|2014-06-10 04:00,10,147.18,147.18,147.18,147.18,10
20140901|2014-06-10 05:00,10,147.16,147.18,147.12,147.18,7
20140901|2014-06-10 05:30,10,147.08,147.08,147.05,147.05,12
20140901|2014-06-10 06:00,10,147.11,147.11,147.11,147.11,1
20140901|2014-06-10 06:30,10,147.1,147.1,147.09,147.09,3
20140901|2014-06-10 07:00,10,147.09,147.13,147.09,147.13,5
20140901|2014-06-10 07:30,10,147.13,147.13,147.13,147.13,10
20140901|2014-06-10 08:00,10,147.15,147.15,147.15,147.15,2
20140901|2014-06-10 08:30,10,147.15,147.15,147.14,147.14,3
20140901|2014-06-10 09:00,10,147.09,147.09,147,147,5
20140901|2014-06-10 09:30,10,147.03,147.03,146.94,146.99,38
20140901|2014-06-10 10:00,10,146.98,146.98,146.98,146.98,5
20140901|2014-06-11 01:30,11,146.88,146.91,146.72,146.72,15
20140901|2014-06-11 02:00,11,146.7,146.76,146.7,146.76,8
20140901|2014-06-11 03:00,11,146.76,146.76,146.71,146.71,4
20140901|2014-06-11 03:30,11,146.7,146.8,146.7,146.8,4
20140901|2014-06-11 04:00,11,146.88,146.88,146.88,146.88,1
20140901|2014-06-11 04:30,11,146.87,146.92,146.87,146.92,2
20140901|2014-06-11 05:30,11,146.93,146.93,146.93,146.93,1
20140901|2014-06-11 06:00,11,146.97,146.98,146.95,146.95,10
20140901|2014-06-11 06:30,11,146.98,147.06,146.98,147.04,7
20140901|2014-06-11 07:30,11,146.99,146.99,146.99,146.99,3
20140901|2014-06-11 08:00,11,146.99,146.99,146.98,146.98,3
20140901|2014-06-11 08:30,11,147,147,146.82,146.99,37
20140901|2014-06-11 09:00,11,147,147.07,147,147.07,11
20140901|2014-06-11 09:30,11,147.07,147.07,146.87,146.98,12
20140901|2014-06-12 01:30,12,147.01,147.01,147.01,147.01,1
20140901|2014-06-12 02:00,12,146.96,146.96,146.9,146.9,10
20140901|2014-06-12 02:30,12,146.83,146.83,146.83,146.83,1
20140901|2014-06-12 03:00,12,146.82,146.87,146.8,146.87,12
20140901|2014-06-12 03:30,12,146.85,146.85,146.85,146.85,1
20140901|2014-06-12 04:00,12,146.85,146.85,146.85,146.85,4
20140901|2014-06-12 04:30,12,146.93,146.93,146.93,146.93,2
20140901|2014-06-12 05:30,12,146.95,147,146.95,147,2
20140901|2014-06-12 06:00,12,147.05,147.05,147.05,147.05,2
20140901|2014-06-12 07:00,12,146.99,147.03,146.99,147.03,2
20140901|2014-06-12 07:30,12,146.99,147.1,146.99,147.1,23
20140901|2014-06-12 08:00,12,147.07,147.07,146.96,147.06,4
20140901|2014-06-12 08:30,12,147.07,147.07,147.03,147.03,7
20140901|2014-06-12 09:00,12,147,147.03,147,147.03,2
20140901|2014-06-12 09:30,12,147.03,147.06,146.92,146.92,10
20140901|2014-06-12 10:00,12,146.98,146.98,146.98,146.98,1
20140901|2014-06-13 01:30,13,146.83,146.92,146.83,146.92,4
20140901|2014-06-13 02:00,13,146.9,146.9,146.9,146.9,2
20140901|2014-06-13 02:30,13,147.02,147.02,147.01,147.01,4
20140901|2014-06-13 03:00,13,147.05,147.05,147.02,147.02,5
20140901|2014-06-13 03:30,13,147,147,147,147,1
20140901|2014-06-13 04:00,13,147.09,147.14,147.09,147.14,5
20140901|2014-06-13 05:00,13,147.1,147.16,147.1,147.16,3
20140901|2014-06-13 05:30,13,147.13,147.13,147.13,147.13,1
20140901|2014-06-13 06:00,13,147.1,147.1,147.1,147.1,3
20140901|2014-06-13 07:30,13,147.16,147.16,147.02,147.02,2
20140901|2014-06-13 08:00,13,146.95,146.99,146.88,146.99,8
20140901|2014-06-13 08:30,13,146.86,147.07,146.86,147.07,14
20140901|2014-06-13 09:00,13,147.04,147.16,147.04,147.16,7
20140901|2014-06-13 09:30,13,147.09,147.16,147.09,147.15,81
20140901|2014-06-16 01:30,16,147.23,147.24,147.23,147.24,22
20140901|2014-06-16 02:00,16,147.24,147.24,147.21,147.21,21
20140901|2014-06-16 03:00,16,147.2,147.2,147.2,147.2,1
20140901|2014-06-16 03:30,16,147.23,147.24,147.23,147.24,3
20140901|2014-06-16 04:00,16,147.21,147.26,147.21,147.26,17
20140901|2014-06-16 04:30,16,147.26,147.3,147.26,147.27,16
20140901|2014-06-16 05:00,16,147.28,147.29,147.28,147.29,244
20140901|2014-06-16 07:00,16,147.24,147.24,147.24,147.24,8
20140901|2014-06-16 09:00,16,147.27,147.29,147.27,147.29,2
20140901|2014-06-16 09:30,16,147.23,147.34,147.23,147.27,39
20140901|2014-06-17 01:30,17,147.32,147.32,147.32,147.32,4
20140901|2014-06-17 02:00,17,147.29,147.29,147.29,147.29,2
20140901|2014-06-17 02:30,17,147.27,147.27,147.25,147.25,3
20140901|2014-06-17 03:00,17,147.24,147.24,147.24,147.24,3
20140901|2014-06-17 03:30,17,147.22,147.22,147.22,147.22,2
20140901|2014-06-17 04:00,17,147.18,147.22,147.18,147.22,5
20140901|2014-06-17 04:30,17,147.22,147.22,147.22,147.22,2
20140901|2014-06-17 05:00,17,147.28,147.3,147.28,147.3,4
20140901|2014-06-17 05:30,17,147.32,147.32,147.32,147.32,3
20140901|2014-06-17 06:00,17,147.26,147.26,147.21,147.23,8
20140901|2014-06-17 07:00,17,147.27,147.3,147.27,147.3,14
20140901|2014-06-17 08:00,17,147.18,147.26,147.18,147.26,6
20140901|2014-06-17 08:30,17,147.12,147.12,147.1,147.1,10
20140901|2014-06-17 09:00,17,147.12,147.12,147.04,147.04,10
20140901|2014-06-17 09:30,17,146.98,147,146.97,147,11
20140901|2014-06-18 01:30,18,147.05,147.05,146.96,146.97,29
20140901|2014-06-18 02:30,18,147.1,147.1,147.05,147.05,18
20140901|2014-06-18 03:30,18,147.08,147.12,147.08,147.1,28
20140901|2014-06-18 04:00,18,147.09,147.09,147.09,147.09,1
20140901|2014-06-18 04:30,18,147.03,147.03,147.03,147.03,6
20140901|2014-06-18 05:30,18,147.13,147.13,147.13,147.13,1
20140901|2014-06-18 06:30,18,147.13,147.13,147.13,147.13,1
20140901|2014-06-18 07:30,18,147.16,147.16,147.16,147.16,1
20140901|2014-06-18 08:30,18,147.12,147.12,147.1,147.1,8
20140901|2014-06-18 09:00,18,147.1,147.11,147.1,147.1,8
20140901|2014-06-18 09:30,18,147.09,147.2,147.06,147.14,48
20140901|2014-06-19 01:30,19,147.36,147.36,147.31,147.32,25
20140901|2014-06-19 02:00,19,147.35,147.35,147.3,147.3,5
20140901|2014-06-19 03:00,19,147.28,147.28,147.28,147.28,4
20140901|2014-06-19 03:30,19,147.32,147.32,147.32,147.32,2
20140901|2014-06-19 04:00,19,147.34,147.38,147.34,147.38,5
20140901|2014-06-19 04:30,19,147.38,147.38,147.38,147.38,5
20140901|2014-06-19 05:00,19,147.35,147.35,147.31,147.31,17
20140901|2014-06-19 06:30,19,147.37,147.41,147.37,147.41,3
20140901|2014-06-19 07:00,19,147.41,147.41,147.34,147.34,3
20140901|2014-06-19 07:30,19,147.35,147.35,147.35,147.35,2
20140901|2014-06-19 08:00,19,147.42,147.42,147.37,147.37,2
20140901|2014-06-19 08:30,19,147.43,147.49,147.43,147.49,5
20140901|2014-06-19 09:00,19,147.49,147.49,147.36,147.43,12
20140901|2014-06-19 09:30,19,147.43,147.54,147.37,147.51,36
20140901|2014-06-20 02:00,20,147.34,147.34,147.3,147.33,28
20140901|2014-06-20 03:30,20,147.35,147.35,147.35,147.35,1
20140901|2014-06-20 04:00,20,147.36,147.4,147.33,147.33,10
20140901|2014-06-20 04:30,20,147.39,147.39,147.39,147.39,5
20140901|2014-06-20 06:00,20,147.36,147.39,147.36,147.39,5
20140901|2014-06-20 07:30,20,147.29,147.29,147.28,147.28,2
20140901|2014-06-20 08:00,20,147.28,147.28,147.22,147.26,34
20140901|2014-06-20 08:30,20,147.3,147.3,147.29,147.29,3
20140901|2014-06-20 09:00,20,147.32,147.43,147.32,147.43,37
20140901|2014-06-20 09:30,20,147.47,147.5,147.42,147.43,11
20140901|2014-06-23 01:30,23,147.32,147.32,147.32,147.32,3
20140901|2014-06-23 02:00,23,147.39,147.5,147.39,147.5,3
20140901|2014-06-23 02:30,23,147.55,147.61,147.55,147.61,18
20140901|2014-06-23 04:00,23,147.61,147.61,147.53,147.53,4
20140901|2014-06-23 06:30,23,147.58,147.59,147.58,147.59,10
20140901|2014-06-23 07:00,23,147.59,147.6,147.59,147.6,6
20140901|2014-06-23 07:30,23,147.56,147.56,147.56,147.56,2
20140901|2014-06-23 08:00,23,147.62,147.64,147.6,147.6,4
20140901|2014-06-23 08:30,23,147.6,147.6,147.59,147.59,8
20140901|2014-06-23 09:00,23,147.55,147.55,147.55,147.55,1
20140901|2014-06-23 09:30,23,147.55,147.65,147.54,147.65,42
20140901|2014-06-24 01:30,24,147.59,147.59,147.55,147.55,2
20140901|2014-06-24 02:00,24,147.56,147.56,147.56,147.56,4
20140901|2014-06-24 02:30,24,147.54,147.56,147.54,147.56,7
20140901|2014-06-24 03:00,24,147.6,147.65,147.52,147.52,17
20140901|2014-06-24 04:00,24,147.63,147.7,147.63,147.7,25
20140901|2014-06-24 06:30,24,147.56,147.56,147.53,147.54,4
20140901|2014-06-24 07:00,24,147.52,147.52,147.46,147.48,28
20140901|2014-06-24 07:30,24,147.52,147.52,147.52,147.52,9
20140901|2014-06-24 08:30,24,147.6,147.63,147.6,147.63,7
20140901|2014-06-24 09:00,24,147.56,147.56,147.46,147.47,6
20140901|2014-06-24 09:30,24,147.51,147.51,147.48,147.48,6
20140901|2014-06-25 01:30,25,147.79,147.79,147.67,147.68,13
20140901|2014-06-25 02:00,25,147.69,147.7,147.69,147.7,18
20140901|2014-06-25 04:00,25,147.72,147.72,147.72,147.72,1
20140901|2014-06-25 04:30,25,147.7,147.73,147.7,147.73,4
20140901|2014-06-25 05:00,25,147.73,147.73,147.71,147.71,9
20140901|2014-06-25 05:30,25,147.68,147.68,147.68,147.68,1
20140901|2014-06-25 06:00,25,147.78,147.78,147.72,147.72,4
20140901|2014-06-25 07:30,25,147.8,147.85,147.8,147.85,18
20140901|2014-06-25 08:00,25,147.85,147.88,147.78,147.78,11
20140901|2014-06-25 08:30,25,147.88,147.94,147.88,147.94,5
20140901|2014-06-25 09:00,25,147.8,147.92,147.8,147.88,5
20140901|2014-06-25 09:30,25,147.87,147.91,147.83,147.84,10
20140901|2014-06-25 10:00,25,147.88,147.88,147.88,147.88,1
20140901|2014-06-26 01:30,26,147.89,147.94,147.89,147.94,23
20140901|2014-06-26 02:00,26,147.97,148.05,147.97,148.05,28
20140901|2014-06-26 02:30,26,148.06,148.07,147.98,147.98,13
20140901|2014-06-26 03:30,26,148.04,148.04,148.04,148.04,3
20140901|2014-06-26 04:00,26,147.98,147.98,147.98,147.98,1
20140901|2014-06-26 04:30,26,148.05,148.05,148,148.05,10
20140901|2014-06-26 05:00,26,148.01,148.01,148.01,148.01,1
20140901|2014-06-26 05:30,26,148.02,148.02,147.96,148.02,13
20140901|2014-06-26 06:30,26,147.91,148,147.88,148,12
20140901|2014-06-26 07:00,26,147.95,147.95,147.95,147.95,1
20140901|2014-06-26 07:30,26,147.93,148.1,147.93,148.1,11
20140901|2014-06-26 08:00,26,148.09,148.09,148.03,148.03,2
20140901|2014-06-26 08:30,26,148.15,148.17,148.14,148.17,8
20140901|2014-06-26 09:00,26,148.12,148.12,148,148.04,16
20140901|2014-06-26 09:30,26,148.04,148.05,148.03,148.04,18
20140901|2014-06-27 01:30,27,148.13,148.13,148.07,148.07,12
20140901|2014-06-27 02:00,27,148.08,148.08,148.06,148.06,2
20140901|2014-06-27 02:30,27,148.03,148.03,148.03,148.03,3
20140901|2014-06-27 03:30,27,147.97,148.02,147.97,148.02,2
20140901|2014-06-27 04:00,27,148.02,148.02,147.99,148,6
20140901|2014-06-27 04:30,27,148.05,148.15,148.05,148.05,11
20140901|2014-06-27 05:00,27,148.05,148.05,148.05,148.05,6
20140901|2014-06-27 06:00,27,148.06,148.07,148.06,148.07,5
20140901|2014-06-27 06:30,27,148.07,148.17,148.07,148.17,18
20140901|2014-06-27 07:00,27,148.07,148.1,148.04,148.1,23
20140901|2014-06-27 07:30,27,148.08,148.08,148.06,148.06,5
20140901|2014-06-27 08:00,27,148.06,148.09,148.05,148.05,5
20140901|2014-06-27 08:30,27,148.1,148.1,148.1,148.1,2
20140901|2014-06-27 09:30,27,148.01,148.01,148,148,2
20140901|2014-06-30 01:30,30,147.93,147.93,147.85,147.85,6
20140901|2014-06-30 02:00,30,147.94,147.99,147.94,147.99,4
20140901|2014-06-30 02:30,30,148.07,148.13,148.07,148.13,15
20140901|2014-06-30 03:30,30,148.04,148.04,148.04,148.04,5
20140901|2014-06-30 04:00,30,148.11,148.24,148.11,148.15,24
20140901|2014-06-30 04:30,30,148.17,148.17,148.17,148.17,1
20140901|2014-06-30 05:00,30,148.19,148.19,148.19,148.19,5
20140901|2014-06-30 05:30,30,148.15,148.15,148.15,148.15,3
20140901|2014-06-30 06:00,30,148.2,148.2,148.2,148.2,1
20140901|2014-06-30 06:30,30,148.15,148.2,148.15,148.2,12
20140901|2014-06-30 07:00,30,148.2,148.2,148.2,148.2,14
20140901|2014-06-30 07:30,30,148.21,148.21,148.2,148.2,55
20140901|2014-06-30 08:00,30,148.23,148.24,148.22,148.24,80
20140901|2014-06-30 08:30,30,148.22,148.22,148.13,148.18,37
20140901|2014-06-30 09:00,30,148.17,148.19,148.13,148.14,21
20140901|2014-06-30 09:30,30,148.17,148.19,148.14,148.16,25
20140901|2014-06-30 10:00,30,148.16,148.16,148.16,148.16,2
20140901|2014-07-01 01:30,1,148.11,148.16,148.08,148.16,21
20140901|2014-07-01 02:00,1,148.07,148.16,148.07,148.12,5
20140901|2014-07-01 02:30,1,148.11,148.16,148.11,148.16,7
20140901|2014-07-01 03:00,1,148.15,148.23,148.11,148.11,78
20140901|2014-07-01 03:30,1,148.08,148.08,148.06,148.06,14
20140901|2014-07-01 04:00,1,148.08,148.09,148.08,148.09,4
20140901|2014-07-01 05:00,1,148.02,148.02,147.96,147.99,7
20140901|2014-07-01 05:30,1,147.95,147.96,147.95,147.96,2
20140901|2014-07-01 06:30,1,148.04,148.11,148.04,148.11,14
20140901|2014-07-01 07:30,1,148.12,148.12,148.12,148.12,2
20140901|2014-07-01 08:00,1,148.08,148.09,148.04,148.07,7
20140901|2014-07-01 08:30,1,148.16,148.16,148.16,148.16,5
20140901|2014-07-01 09:00,1,148.18,148.23,148.17,148.22,11
20140901|2014-07-01 09:30,1,148.17,148.23,148.16,148.2,16
20140901|2014-07-02 01:30,2,148.07,148.09,148.05,148.05,15
20140901|2014-07-02 02:00,2,148.08,148.08,148.08,148.08,1
20140901|2014-07-02 03:30,2,148.2,148.21,148.18,148.18,5
20140901|2014-07-02 04:30,2,148.22,148.24,148.19,148.19,6
20140901|2014-07-02 05:30,2,148.2,148.23,148.2,148.23,32
20140901|2014-07-02 06:00,2,148.14,148.14,148.14,148.14,10
20140901|2014-07-02 06:30,2,148.13,148.13,148.13,148.13,1
20140901|2014-07-02 07:00,2,148.13,148.13,148.1,148.12,12
20140901|2014-07-02 07:30,2,148.06,148.06,148.06,148.06,1
20140901|2014-07-02 08:00,2,148.06,148.06,148.06,148.06,1
20140901|2014-07-02 08:30,2,147.91,147.93,147.81,147.83,8
20140901|2014-07-02 09:00,2,147.86,147.86,147.82,147.82,16
20140901|2014-07-02 09:30,2,147.82,147.86,147.76,147.8,21
20140901|2014-07-03 01:30,3,147.72,147.77,147.71,147.75,29
20140901|2014-07-03 02:00,3,147.79,147.9,147.79,147.9,22
20140901|2014-07-03 02:30,3,147.89,147.9,147.73,147.73,23
20140901|2014-07-03 03:00,3,147.77,147.77,147.7,147.7,38
20140901|2014-07-03 03:30,3,147.7,147.73,147.69,147.73,5
20140901|2014-07-03 04:00,3,147.76,147.76,147.76,147.76,3
20140901|2014-07-03 05:00,3,147.73,147.74,147.73,147.74,4
20140901|2014-07-03 05:30,3,147.79,147.79,147.79,147.79,6
20140901|2014-07-03 06:00,3,147.74,147.74,147.74,147.74,1
20140901|2014-07-03 06:30,3,147.83,147.83,147.83,147.83,1
20140901|2014-07-03 07:00,3,147.75,147.77,147.71,147.77,7
20140901|2014-07-03 07:30,3,147.7,147.7,147.64,147.7,17
20140901|2014-07-03 08:00,3,147.63,147.75,147.63,147.71,35
20140901|2014-07-03 08:30,3,147.71,147.76,147.71,147.76,2
20140901|2014-07-03 09:00,3,147.8,147.84,147.8,147.84,2
20140901|2014-07-03 09:30,3,147.82,147.85,147.77,147.84,9
20140901|2014-07-04 02:00,4,147.9,147.95,147.9,147.91,6
20140901|2014-07-04 02:30,4,147.95,148.04,147.95,148.04,19
20140901|2014-07-04 05:30,4,148.02,148.02,148.02,148.02,5
20140901|2014-07-04 09:30,4,148.08,148.11,148.08,148.11,18
20140901|2014-07-07 01:30,7,148.14,148.15,148.14,148.15,6
20140901|2014-07-07 02:00,7,148.08,148.08,148.08,148.08,1
20140901|2014-07-07 03:00,7,148.1,148.1,148,148,16
20140901|2014-07-07 05:00,7,148.09,148.11,148,148.03,5
20140901|2014-07-07 05:30,7,148.03,148.13,148.03,148.13,8
20140901|2014-07-07 06:00,7,148,148.14,148,148.14,2
20140901|2014-07-07 06:30,7,148.13,148.13,147.98,147.98,7
20140901|2014-07-07 07:00,7,148.08,148.08,148.02,148.02,3
20140901|2014-07-07 07:30,7,148.1,148.1,148.1,148.1,3
20140901|2014-07-07 08:00,7,148.1,148.1,148.1,148.1,1
20140901|2014-07-07 08:30,7,148.09,148.09,148.05,148.05,6
20140901|2014-07-07 09:00,7,148.08,148.12,148.08,148.12,3
20140901|2014-07-07 09:30,7,148.14,148.17,148.06,148.17,7
20140901|2014-07-08 01:30,8,148.08,148.13,148.08,148.08,4
20140901|2014-07-08 02:00,8,148.08,148.15,148.08,148.15,18
20140901|2014-07-08 03:00,8,148.26,148.28,148.26,148.28,10
20140901|2014-07-08 03:30,8,148.3,148.32,148.3,148.32,17
20140901|2014-07-08 04:30,8,148.3,148.34,148.3,148.34,2
20140901|2014-07-08 05:00,8,148.3,148.3,148.29,148.29,4
20140901|2014-07-08 05:30,8,148.33,148.34,148.29,148.34,5
20140901|2014-07-08 06:00,8,148.31,148.37,148.3,148.37,19
20140901|2014-07-08 06:30,8,148.3,148.33,148.3,148.31,6
20140901|2014-07-08 07:00,8,148.26,148.28,148.26,148.28,2
20140901|2014-07-08 07:30,8,148.32,148.34,148.32,148.34,6
20140901|2014-07-08 08:30,8,148.35,148.37,148.35,148.35,5
20140901|2014-07-08 09:00,8,148.36,148.36,148.35,148.36,7
20140901|2014-07-08 09:30,8,148.4,148.4,148.31,148.31,8
20140901|2014-07-09 01:30,9,148.36,148.45,148.36,148.4,8
20140901|2014-07-09 02:00,9,148.36,148.36,148.36,148.36,2
20140901|2014-07-09 02:30,9,148.39,148.41,148.39,148.4,22
20140901|2014-07-09 03:00,9,148.42,148.44,148.42,148.44,15
20140901|2014-07-09 04:00,9,148.37,148.37,148.37,148.37,2
20140901|2014-07-09 04:30,9,148.4,148.4,148.4,148.4,3
20140901|2014-07-09 05:30,9,148.4,148.4,148.4,148.4,2
20140901|2014-07-09 06:00,9,148.4,148.42,148.35,148.42,15
20140901|2014-07-09 06:30,9,148.39,148.42,148.39,148.42,8
20140901|2014-07-09 07:00,9,148.43,148.45,148.42,148.45,18
20140901|2014-07-09 07:30,9,148.39,148.39,148.39,148.39,2
20140901|2014-07-09 08:00,9,148.4,148.43,148.4,148.4,5
20140901|2014-07-09 08:30,9,148.37,148.37,148.37,148.37,4
20140901|2014-07-09 09:00,9,148.36,148.36,148.36,148.36,1
20140901|2014-07-09 09:30,9,148.39,148.39,148.32,148.32,5
20140901|2014-07-10 01:30,10,148.47,148.55,148.46,148.47,16
20140901|2014-07-10 02:00,10,148.47,148.47,148.47,148.47,3
20140901|2014-07-10 03:00,10,148.48,148.49,148.46,148.46,13
20140901|2014-07-10 03:30,10,148.51,148.54,148.51,148.54,14
20140901|2014-07-10 04:00,10,148.57,148.57,148.57,148.57,1
20140901|2014-07-10 04:30,10,148.55,148.58,148.54,148.58,28
20140901|2014-07-10 05:00,10,148.52,148.54,148.43,148.54,51
20140901|2014-07-10 05:30,10,148.55,148.6,148.55,148.56,4
20140901|2014-07-10 06:00,10,148.63,148.63,148.63,148.63,1
20140901|2014-07-10 06:30,10,148.56,148.56,148.45,148.45,4
20140901|2014-07-10 07:00,10,148.54,148.54,148.54,148.54,2
20140901|2014-07-10 07:30,10,148.6,148.61,148.6,148.61,2
20140901|2014-07-10 08:00,10,148.56,148.59,148.56,148.56,17
20140901|2014-07-10 08:30,10,148.56,148.56,148.52,148.52,11
20140901|2014-07-10 09:00,10,148.54,148.59,148.54,148.59,5
20140901|2014-07-10 09:30,10,148.59,148.61,148.43,148.56,115
20140901|2014-07-11 01:30,11,148.45,148.46,148.45,148.46,3
20140901|2014-07-11 02:00,11,148.51,148.54,148.51,148.54,12
20140901|2014-07-11 02:30,11,148.4,148.4,148.4,148.4,2
20140901|2014-07-11 03:00,11,148.39,148.39,148.24,148.24,11
20140901|2014-07-11 04:00,11,148.45,148.47,148.45,148.47,3
20140901|2014-07-11 04:30,11,148.5,148.55,148.5,148.55,11
20140901|2014-07-11 05:00,11,148.44,148.44,148.44,148.44,1
20140901|2014-07-11 05:30,11,148.42,148.43,148.42,148.43,2
20140901|2014-07-11 06:00,11,148.47,148.47,148.35,148.35,4
20140901|2014-07-11 06:30,11,148.36,148.36,148.36,148.36,1
20140901|2014-07-11 07:00,11,148.33,148.4,148.33,148.4,3
20140901|2014-07-11 07:30,11,148.4,148.4,148.4,148.4,2
20140901|2014-07-11 08:30,11,148.4,148.4,148.38,148.38,3
20140901|2014-07-11 09:00,11,148.37,148.44,148.37,148.44,5
20140901|2014-07-11 09:30,11,148.4,148.55,148.4,148.53,12
20140901|2014-07-14 01:30,14,148.44,148.47,148.44,148.47,2
20140901|2014-07-14 02:00,14,148.46,148.46,148.4,148.4,4
20140901|2014-07-14 02:30,14,148.4,148.4,148.4,148.4,2
20140901|2014-07-14 03:00,14,148.4,148.4,148.34,148.34,10
20140901|2014-07-14 04:30,14,148.42,148.42,148.42,148.42,1
20140901|2014-07-14 05:00,14,148.42,148.42,148.42,148.42,3
20140901|2014-07-14 05:30,14,148.35,148.38,148.35,148.38,2
20140901|2014-07-14 06:00,14,148.37,148.37,148.37,148.37,1
20140901|2014-07-14 06:30,14,148.47,148.47,148.42,148.42,4
20140901|2014-07-14 07:00,14,148.37,148.37,148.36,148.36,4
20140901|2014-07-14 07:30,14,148.36,148.36,148.36,148.36,1
20140901|2014-07-14 08:00,14,148.38,148.38,148.38,148.38,1
20140901|2014-07-14 08:30,14,148.35,148.44,148.35,148.43,38
20140901|2014-07-14 09:00,14,148.43,148.45,148.43,148.45,17
20140901|2014-07-14 09:30,14,148.45,148.45,148.41,148.41,24
20140901|2014-07-15 01:30,15,148.46,148.46,148.46,148.46,4
20140901|2014-07-15 02:00,15,148.46,148.46,148.46,148.46,7
20140901|2014-07-15 02:30,15,148.49,148.49,148.41,148.43,26
20140901|2014-07-15 03:00,15,148.49,148.49,148.49,148.49,2
20140901|2014-07-15 04:00,15,148.5,148.51,148.5,148.51,2
20140901|2014-07-15 04:30,15,148.55,148.55,148.55,148.55,1
20140901|2014-07-15 05:00,15,148.51,148.51,148.51,148.51,3
20140901|2014-07-15 06:00,15,148.51,148.51,148.5,148.5,40
20140901|2014-07-15 06:30,15,148.47,148.47,148.41,148.41,19
20140901|2014-07-15 07:00,15,148.4,148.44,148.4,148.44,6
20140901|2014-07-15 07:30,15,148.38,148.38,148.36,148.37,4
20140901|2014-07-15 08:30,15,148.37,148.43,148.37,148.43,7
20140901|2014-07-15 09:00,15,148.5,148.5,148.36,148.36,42
20140901|2014-07-15 09:30,15,148.35,148.39,148.33,148.39,22
20140901|2014-07-16 01:30,16,148.49,148.5,148.43,148.43,13
20140901|2014-07-16 02:00,16,148.42,148.43,148.41,148.43,14
20140901|2014-07-16 03:00,16,148.46,148.53,148.46,148.53,12
20140901|2014-07-16 05:00,16,148.51,148.51,148.45,148.45,3
20140901|2014-07-16 05:30,16,148.51,148.51,148.51,148.51,1
20140901|2014-07-16 07:00,16,148.5,148.5,148.5,148.5,2
20140901|2014-07-16 07:30,16,148.43,148.43,148.43,148.43,6
20140901|2014-07-16 08:00,16,148.44,148.5,148.44,148.5,9
20140901|2014-07-16 08:30,16,148.54,148.56,148.54,148.56,3
20140901|2014-07-16 09:00,16,148.55,148.55,148.53,148.53,4
20140901|2014-07-16 09:30,16,148.49,148.49,148.44,148.45,23
20140901|2014-07-17 02:00,17,148.63,148.69,148.62,148.69,14
20140901|2014-07-17 02:30,17,148.69,148.69,148.59,148.59,4
20140901|2014-07-17 03:30,17,148.64,148.64,148.64,148.64,2
20140901|2014-07-17 04:30,17,148.68,148.68,148.68,148.68,1
20140901|2014-07-17 05:00,17,148.68,148.68,148.68,148.68,5
20140901|2014-07-17 06:00,17,148.7,148.7,148.7,148.7,1
20140901|2014-07-17 07:30,17,148.7,148.7,148.7,148.7,1
20140901|2014-07-17 08:00,17,148.7,148.78,148.64,148.77,61
20140901|2014-07-17 08:30,17,148.76,148.77,148.75,148.77,19
20140901|2014-07-17 09:00,17,148.77,148.78,148.75,148.76,24
20140901|2014-07-17 09:30,17,148.77,148.78,148.77,148.78,9
20140901|2014-07-18 01:30,18,148.84,148.84,148.84,148.84,6
20140901|2014-07-18 02:30,18,148.84,148.84,148.73,148.73,15
20140901|2014-07-18 04:00,18,148.76,148.9,148.76,148.88,22
20140901|2014-07-18 04:30,18,148.87,148.97,148.87,148.97,25
20140901|2014-07-18 05:00,18,149,149.02,149,149,6
20140901|2014-07-18 05:30,18,149.03,149.04,149.01,149.02,28
20140901|2014-07-18 06:00,18,149.03,149.05,149.03,149.05,7
20140901|2014-07-18 06:30,18,149.1,149.14,149.1,149.14,12
20140901|2014-07-18 07:00,18,149.14,149.14,149.11,149.14,10
20140901|2014-07-18 07:30,18,149.17,149.22,149.17,149.22,4
20140901|2014-07-18 08:30,18,149.18,149.21,149.17,149.21,9
20140901|2014-07-18 09:00,18,149.19,149.22,149.19,149.19,16
20140901|2014-07-18 09:30,18,149.19,149.24,149.07,149.07,62
20140901|2014-07-21 01:30,21,149.14,149.15,149.14,149.15,4
20140901|2014-07-21 02:00,21,149.15,149.15,149.15,149.15,1
20140901|2014-07-21 03:00,21,149.2,149.25,149.17,149.17,74
20140901|2014-07-21 04:30,21,149.21,149.21,149.21,149.21,1
20140901|2014-07-21 05:00,21,149.18,149.18,149.18,149.18,3
20140901|2014-07-21 05:30,21,149.18,149.18,149.18,149.18,5
20140901|2014-07-21 06:30,21,149.2,149.21,149.18,149.18,7
20140901|2014-07-21 07:30,21,149.23,149.23,149.2,149.2,26
20140901|2014-07-21 08:30,21,149.21,149.25,149.21,149.25,8
20140901|2014-07-21 09:30,21,149.24,149.33,149.22,149.24,12
20140901|2014-07-22 01:30,22,149.07,149.16,149.07,149.13,43
20140901|2014-07-22 03:00,22,149.2,149.25,149.2,149.25,6
20140901|2014-07-22 04:00,22,149.24,149.24,149.22,149.22,9
20140901|2014-07-22 04:30,22,149.17,149.18,149.16,149.18,4
20140901|2014-07-22 05:00,22,149.21,149.23,149.21,149.23,41
20140901|2014-07-22 06:30,22,149.17,149.17,149.17,149.17,1
20140901|2014-07-22 07:00,22,149.16,149.16,149.15,149.15,5
20140901|2014-07-22 07:30,22,149.21,149.21,149.21,149.21,1
20140901|2014-07-22 08:30,22,149.21,149.21,149.21,149.21,2
20140901|2014-07-22 09:00,22,149.21,149.21,149.1,149.1,63
20140901|2014-07-22 09:30,22,149.15,149.24,149.15,149.24,23
20140901|2014-07-23 01:30,23,149.18,149.25,149.18,149.25,5
20140901|2014-07-23 02:00,23,149.25,149.32,149.25,149.3,11
20140901|2014-07-23 03:00,23,149.24,149.28,149.24,149.28,5
20140901|2014-07-23 03:30,23,149.31,149.31,149.3,149.31,44
20140901|2014-07-23 04:00,23,149.31,149.31,149.31,149.31,15
20140901|2014-07-23 04:30,23,149.34,149.34,149.34,149.34,1
20140901|2014-07-23 05:00,23,149.3,149.3,149.28,149.3,20
20140901|2014-07-23 05:30,23,149.28,149.28,149.28,149.28,10
20140901|2014-07-23 08:00,23,149.33,149.36,149.33,149.36,11
20140901|2014-07-23 08:30,23,149.38,149.38,149.36,149.36,3
20140901|2014-07-23 09:00,23,149.38,149.43,149.38,149.39,12
20140901|2014-07-23 09:30,23,149.4,149.44,149.39,149.42,13
20140901|2014-07-24 02:00,24,149.41,149.42,149.41,149.41,10
20140901|2014-07-24 02:30,24,149.42,149.42,149.4,149.4,10
20140901|2014-07-24 03:00,24,149.4,149.41,149.4,149.41,10
20140901|2014-07-24 03:30,24,149.4,149.42,149.4,149.4,30
20140901|2014-07-24 04:00,24,149.35,149.38,149.35,149.35,15
20140901|2014-07-24 05:00,24,149.38,149.41,149.38,149.41,5
20140901|2014-07-24 05:30,24,149.41,149.41,149.4,149.4,4
20140901|2014-07-24 06:00,24,149.38,149.38,149.31,149.31,9
20140901|2014-07-24 06:30,24,149.35,149.37,149.35,149.37,9
20140901|2014-07-24 07:00,24,149.37,149.37,149.3,149.3,16
20140901|2014-07-24 07:30,24,149.3,149.3,149.24,149.28,21
20140901|2014-07-24 08:00,24,149.26,149.28,149.22,149.28,62
20140901|2014-07-24 08:30,24,149.29,149.29,149.21,149.21,4
20140901|2014-07-24 09:00,24,149.2,149.2,149.19,149.19,4
20140901|2014-07-24 09:30,24,149.19,149.31,149.19,149.19,35
20140901|2014-07-25 01:30,25,149.22,149.3,149.22,149.29,14
20140901|2014-07-25 02:00,25,149.21,149.3,149.21,149.29,7
20140901|2014-07-25 02:30,25,149.25,149.25,149.25,149.25,18
20140901|2014-07-25 03:00,25,149.2,149.2,149.2,149.2,1
20140901|2014-07-25 03:30,25,149.2,149.22,149.2,149.22,3
20140901|2014-07-25 04:00,25,149.25,149.25,149.22,149.22,7
20140901|2014-07-25 04:30,25,149.25,149.25,149.25,149.25,1
20140901|2014-07-25 06:00,25,149.27,149.28,149.27,149.28,7
20140901|2014-07-25 06:30,25,149.29,149.29,149.29,149.29,1
20140901|2014-07-25 07:30,25,149.29,149.3,149.29,149.3,9
20140901|2014-07-25 08:00,25,149.3,149.3,149.3,149.3,7
20140901|2014-07-25 08:30,25,149.32,149.32,149.32,149.32,5
20140901|2014-07-25 09:00,25,149.32,149.32,149.32,149.32,7
20140901|2014-07-25 09:30,25,149.32,149.38,149.32,149.36,39
20140901|2014-07-28 02:00,28,149.35,149.35,149.35,149.35,1
20140901|2014-07-28 02:30,28,149.33,149.33,149.33,149.33,13
20140901|2014-07-28 03:00,28,149.3,149.3,149.26,149.26,17
20140901|2014-07-28 03:30,28,149.26,149.26,149.25,149.26,13
20140901|2014-07-28 04:00,28,149.27,149.27,149.27,149.27,2
20140901|2014-07-28 07:00,28,149.31,149.38,149.3,149.33,6
20140901|2014-07-28 07:30,28,149.36,149.36,149.36,149.36,1
20140901|2014-07-28 08:30,28,149.38,149.39,149.35,149.35,5
20140901|2014-07-28 09:30,28,149.35,149.53,149.34,149.53,55
20140901|2014-07-29 01:30,29,149.43,149.5,149.43,149.5,6
20140901|2014-07-29 02:00,29,149.5,149.53,149.5,149.52,8
20140901|2014-07-29 02:30,29,149.5,149.59,149.5,149.59,22
20140901|2014-07-29 03:00,29,149.65,149.66,149.6,149.65,24
20140901|2014-07-29 03:30,29,149.63,149.63,149.61,149.61,8
20140901|2014-07-29 05:00,29,149.66,149.66,149.66,149.66,1
20140901|2014-07-29 06:30,29,149.61,149.61,149.57,149.58,24
20140901|2014-07-29 07:00,29,149.58,149.58,149.58,149.58,4
20140901|2014-07-29 07:30,29,149.58,149.64,149.54,149.64,9
20140901|2014-07-29 08:00,29,149.64,149.64,149.64,149.64,7
20140901|2014-07-29 08:30,29,149.58,149.58,149.58,149.58,5
20140901|2014-07-29 09:00,29,149.55,149.56,149.53,149.55,4
20140901|2014-07-29 09:30,29,149.59,149.69,149.58,149.61,69
20140901|2014-07-29 10:00,29,149.65,149.65,149.65,149.65,1
20140901|2014-07-30 01:30,30,149.55,149.67,149.55,149.67,10
20140901|2014-07-30 02:00,30,149.58,149.58,149.58,149.58,1
20140901|2014-07-30 02:30,30,149.56,149.56,149.56,149.56,7
20140901|2014-07-30 03:30,30,149.55,149.57,149.55,149.55,4
20140901|2014-07-30 04:00,30,149.57,149.57,149.53,149.53,3
20140901|2014-07-30 07:00,30,149.52,149.52,149.52,149.52,1
20140901|2014-07-30 07:30,30,149.49,149.49,149.42,149.42,8
20140901|2014-07-30 08:00,30,149.38,149.39,149.37,149.39,13
20140901|2014-07-30 09:00,30,149.37,149.37,149.34,149.34,8
20140901|2014-07-30 09:30,30,149.33,149.53,149.32,149.32,82
20140901|2014-07-31 01:30,31,149.24,149.29,149.16,149.16,10
20140901|2014-07-31 02:00,31,149.15,149.15,148.96,149.01,95
20140901|2014-07-31 02:30,31,149.08,149.08,148.99,148.99,5
20140901|2014-07-31 03:00,31,149,149,149,149,1
20140901|2014-07-31 03:30,31,149,149.13,148.96,149.13,73
20140901|2014-07-31 04:00,31,149.1,149.1,149.01,149.01,12
20140901|2014-07-31 04:30,31,149.03,149.11,149.03,149.11,18
20140901|2014-07-31 05:00,31,149.07,149.07,149.07,149.07,14
20140901|2014-07-31 05:30,31,149.05,149.08,149,149,22
20140901|2014-07-31 06:00,31,149.04,149.04,148.95,148.95,8
20140901|2014-07-31 07:00,31,149.04,149.04,148.98,149.04,18
20140901|2014-07-31 07:30,31,148.97,148.97,148.93,148.93,11
20140901|2014-07-31 08:00,31,148.92,148.92,148.84,148.84,10
20140901|2014-07-31 08:30,31,148.91,148.95,148.91,148.95,23
20140901|2014-07-31 09:00,31,148.89,148.92,148.89,148.92,11
20140901|2014-07-31 09:30,31,148.93,149.05,148.93,149.04,22
20140901|2014-08-04 01:30,4,149.3,149.31,149.19,149.26,74
20140901|2014-08-04 02:00,4,149.27,149.34,149.27,149.34,7
20140901|2014-08-04 02:30,4,149.37,149.37,149.35,149.35,17
20140901|2014-08-04 03:00,4,149.37,149.4,149.37,149.38,15
20140901|2014-08-04 03:30,4,149.4,149.4,149.31,149.31,12
20140901|2014-08-04 04:00,4,149.35,149.35,149.35,149.35,6
20140901|2014-08-04 04:30,4,149.32,149.32,149.32,149.32,5
20140901|2014-08-04 05:30,4,149.37,149.37,149.37,149.37,2
20140901|2014-08-04 06:00,4,149.38,149.38,149.38,149.38,1
20140901|2014-08-04 06:30,4,149.35,149.36,149.35,149.36,3
20140901|2014-08-04 07:00,4,149.36,149.42,149.36,149.42,5
20140901|2014-08-04 07:30,4,149.42,149.42,149.41,149.41,2
20140901|2014-08-04 08:00,4,149.33,149.33,149.31,149.31,10
20140901|2014-08-04 08:30,4,149.33,149.39,149.33,149.38,11
20140901|2014-08-04 09:00,4,149.4,149.45,149.4,149.4,16
20140901|2014-08-04 09:30,4,149.4,149.49,149.38,149.46,38
20140901|2014-08-04 10:00,4,149.46,149.46,149.46,149.46,1
20140901|2014-08-05 01:30,5,149.47,149.47,149.38,149.4,9
20140901|2014-08-05 02:00,5,149.31,149.31,149.3,149.3,2
20140901|2014-08-05 03:00,5,149.37,149.41,149.31,149.31,11
20140901|2014-08-05 03:30,5,149.32,149.35,149.3,149.3,13
20140901|2014-08-05 04:00,5,149.3,149.4,149.3,149.4,14
20140901|2014-08-05 04:30,5,149.4,149.4,149.33,149.34,13
20140901|2014-08-05 05:00,5,149.3,149.3,149.3,149.3,4
20140901|2014-08-05 05:30,5,149.27,149.27,149.27,149.27,5
20140901|2014-08-05 06:30,5,149.27,149.34,149.27,149.34,7
20140901|2014-08-05 07:00,5,149.32,149.32,149.26,149.27,5
20140901|2014-08-05 07:30,5,149.31,149.31,149.26,149.26,5
20140901|2014-08-05 08:30,5,149.29,149.29,149.29,149.29,3
20140901|2014-08-05 09:00,5,149.31,149.31,149.17,149.17,38
20140901|2014-08-05 09:30,5,149.16,149.18,149.16,149.18,12
20140901|2014-08-06 01:30,6,149.3,149.44,149.3,149.37,22
20140901|2014-08-06 02:00,6,149.39,149.44,149.39,149.44,14
20140901|2014-08-06 03:00,6,149.43,149.45,149.42,149.42,9
20140901|2014-08-06 03:30,6,149.47,149.47,149.47,149.47,4
20140901|2014-08-06 04:00,6,149.51,149.65,149.51,149.65,23
20140901|2014-08-06 04:30,6,149.69,149.7,149.69,149.69,4
20140901|2014-08-06 05:00,6,149.74,149.78,149.72,149.78,8
20140901|2014-08-06 05:30,6,149.8,149.8,149.8,149.8,1
20140901|2014-08-06 06:00,6,149.8,149.83,149.79,149.79,5
20140901|2014-08-06 06:30,6,149.8,149.8,149.77,149.77,3
20140901|2014-08-06 07:00,6,149.75,149.78,149.75,149.76,11
20140901|2014-08-06 07:30,6,149.83,149.83,149.78,149.78,2
20140901|2014-08-06 08:30,6,149.76,149.8,149.74,149.77,8
20140901|2014-08-06 09:00,6,149.76,149.76,149.68,149.68,10
20140901|2014-08-06 09:30,6,149.68,149.7,149.66,149.66,14
20140901|2014-08-06 10:00,6,149.66,149.66,149.66,149.66,1
20140901|2014-08-07 01:30,7,149.78,149.8,149.72,149.79,11
20140901|2014-08-07 02:00,7,149.77,149.77,149.77,149.77,6
20140901|2014-08-07 02:30,7,149.85,149.87,149.85,149.87,7
20140901|2014-08-07 03:00,7,149.82,149.82,149.74,149.74,15
20140901|2014-08-07 05:00,7,149.78,149.78,149.78,149.78,1
20140901|2014-08-07 05:30,7,149.75,149.77,149.73,149.77,10
20140901|2014-08-07 06:00,7,149.8,149.82,149.78,149.78,11
20140901|2014-08-07 06:30,7,149.8,149.8,149.79,149.79,19
20140901|2014-08-07 07:00,7,149.8,149.8,149.7,149.7,51
20140901|2014-08-07 07:30,7,149.74,149.8,149.74,149.8,3
20140901|2014-08-07 08:00,7,149.71,149.71,149.71,149.71,1
20140901|2014-08-07 08:30,7,149.71,149.8,149.7,149.75,13
20140901|2014-08-07 09:00,7,149.75,149.84,149.75,149.83,15
20140901|2014-08-07 09:30,7,149.83,149.92,149.8,149.85,53
20140901|2014-08-08 01:30,8,150.16,150.3,150.16,150.3,32
20140901|2014-08-08 02:00,8,150.26,150.26,150.15,150.15,18
20140901|2014-08-08 02:30,8,150.15,150.18,150.15,150.18,15
20140901|2014-08-08 03:00,8,150.14,150.19,150.14,150.16,24
20140901|2014-08-08 03:30,8,150.16,150.16,150.14,150.16,19
20140901|2014-08-08 04:00,8,150.18,150.25,150.16,150.16,13
20140901|2014-08-08 04:30,8,150.21,150.21,150.16,150.16,22
20140901|2014-08-08 05:00,8,150.14,150.17,150.14,150.17,7
20140901|2014-08-08 05:30,8,150.18,150.18,150.16,150.16,18
20140901|2014-08-08 06:00,8,150.18,150.18,150.06,150.06,5
20140901|2014-08-08 06:30,8,150.11,150.14,150.08,150.1,10
20140901|2014-08-08 07:00,8,150.09,150.15,150.02,150.11,15
20140901|2014-08-08 07:30,8,150.05,150.11,149.97,150.09,14
20140901|2014-08-08 08:00,8,150.12,150.15,150.11,150.13,24
20140901|2014-08-08 08:30,8,150.13,150.15,150.11,150.12,19
20140901|2014-08-08 09:00,8,150.13,150.16,150.13,150.16,5
20140901|2014-08-08 09:30,8,150.17,150.17,150.1,150.13,10
20140901|2014-08-11 01:30,11,149.95,150,149.95,150,6
20140901|2014-08-11 02:00,11,150.05,150.11,150.05,150.11,3
20140901|2014-08-11 02:30,11,150.04,150.04,150,150,6
20140901|2014-08-11 03:00,11,150.04,150.04,150.04,150.04,2
20140901|2014-08-11 03:30,11,150.07,150.19,150.04,150.19,36
20140901|2014-08-11 04:00,11,150.14,150.14,150.14,150.14,1
20140901|2014-08-11 04:30,11,150.14,150.14,150.11,150.14,19
20140901|2014-08-11 05:00,11,150.2,150.2,150.2,150.2,1
20140901|2014-08-11 05:30,11,150.2,150.22,150.2,150.21,4
20140901|2014-08-11 06:00,11,150.22,150.22,150.2,150.2,2
20140901|2014-08-11 06:30,11,150.11,150.11,150.11,150.11,2
20140901|2014-08-11 07:00,11,150.11,150.11,150.1,150.1,7
20140901|2014-08-11 08:30,11,150.17,150.17,150.15,150.15,2
20140901|2014-08-11 09:00,11,150.17,150.18,150.11,150.15,8
20140901|2014-08-11 09:30,11,150.1,150.13,150.08,150.08,6
20140901|2014-08-12 01:30,12,150.1,150.14,150.1,150.14,20
20140901|2014-08-12 02:30,12,150.14,150.17,150.14,150.15,4
20140901|2014-08-12 03:00,12,150.18,150.23,150.18,150.23,11
20140901|2014-08-12 03:30,12,150.23,150.28,150.23,150.28,5
20140901|2014-08-12 04:00,12,150.29,150.43,150.29,150.34,58
20140901|2014-08-12 04:30,12,150.31,150.34,150.31,150.34,7
20140901|2014-08-12 05:00,12,150.34,150.34,150.34,150.34,1
20140901|2014-08-12 05:30,12,150.34,150.34,150.29,150.29,5
20140901|2014-08-12 06:30,12,150.31,150.36,150.31,150.35,4
20140901|2014-08-12 07:00,12,150.35,150.35,150.32,150.32,4
20140901|2014-08-12 07:30,12,150.34,150.35,150.3,150.3,102
20140901|2014-08-12 08:00,12,150.29,150.4,150.28,150.3,319
20140901|2014-08-12 08:30,12,150.27,150.27,150.23,150.25,11
20140901|2014-08-12 09:30,12,150.18,150.18,149.96,150,82
20140901|2014-08-13 01:30,13,149.96,149.98,149.95,149.97,16
20140901|2014-08-13 02:00,13,149.96,149.96,149.91,149.91,12
20140901|2014-08-13 02:30,13,149.96,149.99,149.96,149.99,14
20140901|2014-08-13 03:00,13,149.99,149.99,149.99,149.99,6
20140901|2014-08-13 05:00,13,150.06,150.06,150.06,150.06,3
20140901|2014-08-13 06:00,13,150.09,150.1,150.09,150.1,4
20140901|2014-08-13 07:30,13,150.09,150.14,150.09,150.14,10
20140901|2014-08-13 08:00,13,150.12,150.15,150.12,150.15,2
20140901|2014-08-13 08:30,13,150.13,150.16,150.13,150.16,2
20140901|2014-08-13 09:00,13,150.16,150.2,150.16,150.2,6
20140901|2014-08-13 09:30,13,150.23,150.23,150,150.15,76
20140901|2014-08-14 01:30,14,150.16,150.25,150.15,150.15,20
20140901|2014-08-14 02:00,14,150.16,150.16,150.13,150.13,14
20140901|2014-08-14 02:30,14,150.16,150.22,150.16,150.19,14
20140901|2014-08-14 03:00,14,150.18,150.25,150.15,150.17,24
20140901|2014-08-14 03:30,14,150.13,150.13,150,150,17
20140901|2014-08-14 04:00,14,150.09,150.1,149.96,149.96,15
20140901|2014-08-14 04:30,14,149.99,149.99,149.93,149.93,12
20140901|2014-08-14 05:00,14,149.85,149.85,149.85,149.85,1
20140901|2014-08-14 05:30,14,149.8,149.8,149.72,149.74,9
20140901|2014-08-14 06:00,14,149.72,149.72,149.65,149.65,4
20140901|2014-08-14 06:30,14,149.66,149.79,149.66,149.79,12
20140901|2014-08-14 07:00,14,149.79,149.82,149.79,149.79,17
20140901|2014-08-14 07:30,14,149.8,149.84,149.8,149.84,9
20140901|2014-08-14 08:30,14,149.85,149.88,149.85,149.88,4
20140901|2014-08-14 09:00,14,149.84,149.84,149.8,149.81,7
20140901|2014-08-14 09:30,14,149.8,149.81,149.7,149.81,51
20140901|2014-08-15 01:30,15,149.71,149.79,149.71,149.79,6
20140901|2014-08-15 02:30,15,149.9,149.9,149.86,149.86,13
20140901|2014-08-15 03:30,15,149.88,149.88,149.88,149.88,2
20140901|2014-08-15 04:30,15,149.85,149.85,149.85,149.85,9
20140901|2014-08-15 05:00,15,149.83,149.9,149.83,149.9,20
20140901|2014-08-15 06:00,15,149.85,149.85,149.85,149.85,5
20140901|2014-08-15 07:30,15,149.81,149.81,149.8,149.8,11
20140901|2014-08-15 08:00,15,149.87,149.87,149.87,149.87,1
20140901|2014-08-15 08:30,15,149.87,149.9,149.87,149.9,11
20140901|2014-08-15 09:00,15,149.9,149.93,149.9,149.93,2
20140901|2014-08-15 09:30,15,149.92,150.1,149.83,150.1,78
20140901|2014-08-18 01:30,18,150.09,150.15,150.08,150.08,6
20140901|2014-08-18 02:00,18,149.99,149.99,149.89,149.95,12
20140901|2014-08-18 02:30,18,149.84,149.84,149.79,149.79,5
20140901|2014-08-18 03:00,18,149.89,149.89,149.89,149.89,1
20140901|2014-08-18 03:30,18,149.9,149.9,149.89,149.89,2
20140901|2014-08-18 05:30,18,149.83,149.83,149.8,149.8,2
20140901|2014-08-18 07:00,18,149.8,149.85,149.8,149.85,9
20140901|2014-08-18 08:30,18,149.8,149.8,149.79,149.79,4
20140901|2014-08-18 09:00,18,149.75,149.75,149.74,149.74,2
20140901|2014-08-18 09:30,18,149.73,149.75,149.63,149.75,30
20140901|2014-08-19 01:30,19,149.7,149.72,149.7,149.72,10
20140901|2014-08-19 02:30,19,149.77,149.77,149.77,149.77,1
20140901|2014-08-19 03:30,19,149.77,149.82,149.77,149.82,19
20140901|2014-08-19 04:00,19,149.8,149.82,149.77,149.81,26
20140901|2014-08-19 04:30,19,149.82,149.82,149.82,149.82,1
20140901|2014-08-19 05:00,19,149.77,149.77,149.77,149.77,1
20140901|2014-08-19 05:30,19,149.74,149.74,149.74,149.74,2
20140901|2014-08-19 06:00,19,149.74,149.77,149.73,149.77,22
20140901|2014-08-19 06:30,19,149.8,149.8,149.78,149.78,13
20140901|2014-08-19 07:00,19,149.8,149.8,149.8,149.8,7
20140901|2014-08-19 07:30,19,149.8,149.84,149.8,149.84,16
20140901|2014-08-19 08:00,19,149.84,149.84,149.8,149.8,12
20140901|2014-08-19 08:30,19,149.8,149.8,149.77,149.77,25
20140901|2014-08-19 09:00,19,149.72,149.84,149.72,149.75,35
20140901|2014-08-19 09:30,19,149.78,149.78,149.71,149.73,38
20140901|2014-08-19 10:00,19,149.73,149.73,149.73,149.73,20
20140901|2014-08-20 02:00,20,149.8,149.84,149.78,149.79,15
20140901|2014-08-20 02:30,20,149.74,149.74,149.74,149.74,1
20140901|2014-08-20 03:00,20,149.82,149.82,149.81,149.81,8
20140901|2014-08-20 03:30,20,149.78,149.78,149.71,149.75,27
20140901|2014-08-20 04:00,20,149.82,149.84,149.82,149.84,7
20140901|2014-08-20 04:30,20,149.85,149.85,149.85,149.85,3
20140901|2014-08-20 05:00,20,149.8,149.8,149.8,149.8,3
20140901|2014-08-20 05:30,20,149.81,149.89,149.81,149.89,13
20140901|2014-08-20 06:00,20,149.89,149.89,149.89,149.89,6
20140901|2014-08-20 06:30,20,149.89,149.89,149.89,149.89,1
20140901|2014-08-20 07:30,20,149.95,149.95,149.95,149.95,2
20140901|2014-08-20 08:00,20,149.92,149.96,149.92,149.96,4
20140901|2014-08-20 08:30,20,149.87,149.87,149.87,149.87,14
20140901|2014-08-20 09:00,20,149.9,149.9,149.9,149.9,1
20140901|2014-08-20 09:30,20,149.93,149.93,149.86,149.88,24
20140901|2014-08-21 01:30,21,149.88,149.88,149.87,149.87,4
20140901|2014-08-21 02:00,21,149.86,149.86,149.86,149.86,1
20140901|2014-08-21 02:30,21,149.81,149.81,149.77,149.77,8
20140901|2014-08-21 04:30,21,149.76,149.76,149.72,149.76,26
20140901|2014-08-21 05:00,21,149.72,149.72,149.72,149.72,1
20140901|2014-08-21 05:30,21,149.73,149.76,149.73,149.76,3
20140901|2014-08-21 06:30,21,149.75,149.75,149.6,149.62,27
20140901|2014-08-21 07:00,21,149.72,149.72,149.6,149.72,26
20140901|2014-08-21 07:30,21,149.66,149.82,149.66,149.82,29
20140901|2014-08-21 08:00,21,149.76,149.76,149.71,149.71,6
20140901|2014-08-21 08:30,21,149.71,149.85,149.71,149.85,61
20140901|2014-08-21 09:00,21,149.83,149.83,149.71,149.71,29
20140901|2014-08-21 09:30,21,149.74,149.77,149.63,149.74,91
20140901|2014-08-22 01:30,22,149.76,149.76,149.76,149.76,2
20140901|2014-08-22 02:00,22,149.76,149.76,149.76,149.76,2
20140901|2014-08-22 02:30,22,149.75,149.75,149.75,149.75,1
20140901|2014-08-22 03:30,22,149.83,149.85,149.83,149.85,20
20140901|2014-08-22 04:00,22,149.8,149.83,149.8,149.8,22
20140901|2014-08-22 04:30,22,149.8,149.8,149.8,149.8,1
20140901|2014-08-22 05:30,22,149.87,149.87,149.87,149.87,3
20140901|2014-08-22 06:00,22,149.8,149.8,149.8,149.8,1
20140901|2014-08-22 06:30,22,149.8,149.8,149.8,149.8,1
20140901|2014-08-22 07:00,22,149.8,149.8,149.8,149.8,1
20140901|2014-08-22 07:30,22,149.75,149.75,149.75,149.75,9
20140901|2014-08-22 08:30,22,149.7,149.71,149.66,149.71,25
20140901|2014-08-22 09:00,22,149.62,149.67,149.6,149.67,7
20140901|2014-08-22 09:30,22,149.61,149.61,149.54,149.6,48
20140901|2014-08-25 01:30,25,149.89,149.89,149.76,149.82,18
20140901|2014-08-25 02:00,25,149.85,149.85,149.82,149.82,13
20140901|2014-08-25 02:30,25,149.82,149.86,149.82,149.86,11
20140901|2014-08-25 03:00,25,149.9,149.9,149.9,149.9,5
20140901|2014-08-25 04:00,25,149.97,150,149.97,150,10
20140901|2014-08-25 04:30,25,150.03,150.03,150.03,150.03,3
20140901|2014-08-25 05:00,25,150.05,150.1,150.05,150.1,3
20140901|2014-08-25 05:30,25,150.1,150.1,150.07,150.07,12
20140901|2014-08-25 06:00,25,150.05,150.05,150.05,150.05,1
20140901|2014-08-25 06:30,25,150.08,150.08,150.07,150.07,14
20140901|2014-08-25 07:00,25,150.01,150.01,149.86,149.86,34
20140901|2014-08-25 07:30,25,149.9,149.91,149.9,149.91,2
20140901|2014-08-25 08:00,25,149.88,149.88,149.83,149.83,23
20140901|2014-08-25 09:00,25,149.87,149.88,149.86,149.86,21
20140901|2014-08-25 09:30,25,149.82,149.84,149.74,149.84,28
20140901|2014-08-26 01:30,26,149.85,149.85,149.8,149.8,25
20140901|2014-08-26 02:30,26,149.87,149.87,149.87,149.87,1
20140901|2014-08-26 03:30,26,149.91,149.91,149.91,149.91,1
20140901|2014-08-26 04:00,26,149.91,149.91,149.91,149.91,5
20140901|2014-08-26 05:30,26,149.85,149.85,149.75,149.75,31
20140901|2014-08-26 06:00,26,149.7,149.72,149.69,149.69,25
20140901|2014-08-26 06:30,26,149.74,149.75,149.7,149.7,39
20140901|2014-08-26 07:00,26,149.69,149.77,149.64,149.65,25
20140901|2014-08-26 07:30,26,149.69,149.7,149.67,149.7,15
20140901|2014-08-26 08:00,26,149.7,149.7,149.68,149.68,7
20140901|2014-08-26 08:30,26,149.65,149.65,149.47,149.6,36
20140901|2014-08-26 09:00,26,149.64,149.64,149.56,149.56,4
20140901|2014-08-26 09:30,26,149.6,149.65,149.53,149.65,32
20140901|2014-08-27 01:30,27,149.69,149.69,149.66,149.66,6
20140901|2014-08-27 02:00,27,149.66,149.66,149.6,149.64,12
20140901|2014-08-27 02:30,27,149.68,149.68,149.68,149.68,1
20140901|2014-08-27 03:00,27,149.69,149.77,149.69,149.75,25
20140901|2014-08-27 03:30,27,149.76,149.76,149.75,149.75,3
20140901|2014-08-27 04:00,27,149.77,149.77,149.77,149.77,3
20140901|2014-08-27 04:30,27,149.8,149.92,149.8,149.8,6
20140901|2014-08-27 05:00,27,149.81,149.94,149.81,149.94,36
20140901|2014-08-27 06:00,27,149.95,149.96,149.91,149.91,3
20140901|2014-08-27 06:30,27,149.95,149.95,149.95,149.95,1
20140901|2014-08-27 07:00,27,150.01,150.14,150.01,150.14,5
20140901|2014-08-27 07:30,27,150.05,150.05,150.05,150.05,1
20140901|2014-08-27 08:00,27,150,150.04,149.91,149.95,10
20140901|2014-08-27 08:30,27,149.94,150,149.94,150,18
20140901|2014-08-27 09:00,27,150.04,150.04,149.94,150.04,17
20140901|2014-08-27 09:30,27,150,150,149.84,149.92,47
20140901|2014-08-28 01:30,28,150.03,150.03,149.9,149.91,16
20140901|2014-08-28 02:30,28,149.98,149.98,149.98,149.98,1
20140901|2014-08-28 03:30,28,149.95,149.97,149.94,149.97,8
20140901|2014-08-28 04:00,28,149.95,149.95,149.94,149.95,6
20140901|2014-08-28 04:30,28,149.98,150,149.98,150,3
20140901|2014-08-28 05:00,28,150.04,150.09,150.04,150.09,4
20140901|2014-08-28 05:30,28,150,150.15,150,150.11,18
20140901|2014-08-28 06:00,28,150.11,150.11,150.09,150.1,26
20140901|2014-08-28 06:30,28,150.09,150.09,150.09,150.09,1
20140901|2014-08-28 07:00,28,150.09,150.09,150.09,150.09,3
20140901|2014-08-28 07:30,28,150.05,150.05,150.05,150.05,2
20140901|2014-08-28 08:00,28,150.2,150.2,150.2,150.2,1
20140901|2014-08-28 08:30,28,150.2,150.2,150.03,150.16,34
20140901|2014-08-28 09:00,28,150.09,150.09,150,150,12
20140901|2014-08-28 09:30,28,150.03,150.13,149.98,150.08,49
20140901|2014-08-29 01:30,29,150.09,150.09,150.09,150.09,2
20140901|2014-08-29 02:00,29,150.12,150.12,150.12,150.12,1
20140901|2014-08-29 02:30,29,150.09,150.09,150.06,150.08,7
20140901|2014-08-29 03:00,29,150.12,150.12,150.01,150.01,14
20140901|2014-08-29 03:30,29,150,150,150,150,1
20140901|2014-08-29 04:00,29,150,150.09,149.96,150.03,28
20140901|2014-08-29 04:30,29,150.01,150.03,149.98,149.98,18
20140901|2014-08-29 06:30,29,149.96,150.01,149.96,150.01,7
20140901|2014-08-29 07:00,29,149.97,149.97,149.97,149.97,6
20140901|2014-08-29 07:30,29,149.99,149.99,149.95,149.95,19
20140901|2014-08-29 08:00,29,149.94,149.96,149.87,149.93,35
20140901|2014-08-29 08:30,29,149.88,149.97,149.88,149.95,26
20140901|2014-08-29 09:00,29,150.02,150.05,149.94,149.96,12
20140901|2014-08-29 09:30,29,150.04,150.04,149.96,149.96,24
20140901|2014-09-01 01:30,1,149.95,150.04,149.91,150.04,28
20140901|2014-09-01 02:00,1,150,150,150,150,2
20140901|2014-09-01 02:30,1,149.99,150.03,149.98,149.98,12
20140901|2014-09-01 03:00,1,150.02,150.02,149.94,149.94,3
20140901|2014-09-01 03:30,1,150.01,150.3,149.92,150.22,63
20140901|2014-09-01 04:00,1,150.29,150.29,150.19,150.19,3
20140901|2014-09-01 05:30,1,150.25,150.25,150.25,150.25,1
20140901|2014-09-01 07:00,1,150.31,150.31,150.31,150.31,2
20140901|2014-09-01 08:30,1,150.23,150.23,150.23,150.23,3
20140901|2014-09-01 09:30,1,150.26,150.26,150.14,150.14,22
20140901|2014-09-02 01:30,2,150.36,150.36,150.09,150.09,15
20140901|2014-09-02 02:00,2,150.09,150.12,150.09,150.09,5
20140901|2014-09-02 02:30,2,150.07,150.15,150.07,150.15,3
20140901|2014-09-02 03:30,2,150.12,150.23,150.03,150.04,40
20140901|2014-09-02 04:00,2,150.03,150.03,150,150,14
20140901|2014-09-02 04:30,2,150.01,150.01,149.89,150,18
20140901|2014-09-02 05:00,2,150.02,150.02,150.02,150.02,93
20140901|2014-09-02 05:30,2,150.03,150.03,150.03,150.03,3
20140901|2014-09-02 06:30,2,150.08,150.08,150.08,150.08,1
20140901|2014-09-02 07:00,2,150.09,150.09,149.99,150.04,9
20140901|2014-09-02 07:30,2,149.99,149.99,149.99,149.99,1
20140901|2014-09-02 08:00,2,149.99,149.99,149.92,149.92,15
20140901|2014-09-02 08:30,2,149.97,149.97,149.96,149.97,11
20140901|2014-09-02 09:00,2,149.95,149.95,149.83,149.83,65
20140901|2014-09-02 09:30,2,149.83,149.91,149.79,149.91,33
20140901|2014-09-03 01:30,3,149.97,149.97,149.91,149.95,13
20140901|2014-09-03 02:00,3,149.98,149.98,149.66,149.76,54
20140901|2014-09-03 02:30,3,149.79,149.79,149.76,149.78,6
20140901|2014-09-03 03:00,3,149.73,149.73,149.55,149.59,35
20140901|2014-09-03 03:30,3,149.56,149.6,149.55,149.56,28
20140901|2014-09-03 04:00,3,149.65,149.65,149.59,149.59,4
20140901|2014-09-03 04:30,3,149.6,149.6,149.6,149.6,1
20140901|2014-09-03 05:00,3,149.61,149.61,149.61,149.61,3
20140901|2014-09-03 05:30,3,149.57,149.61,149.57,149.61,12
20140901|2014-09-03 06:30,3,149.6,149.66,149.59,149.66,21
20140901|2014-09-03 07:00,3,149.6,149.6,149.6,149.6,1
20140901|2014-09-03 08:00,3,149.71,149.71,149.71,149.71,2
20140901|2014-09-03 08:30,3,149.66,149.73,149.66,149.73,8
20140901|2014-09-03 09:00,3,149.63,149.65,149.62,149.62,12
20140901|2014-09-03 09:30,3,149.62,149.63,149.57,149.63,12
20140901|2014-09-04 01:30,4,149.6,149.62,149.54,149.54,28
20140901|2014-09-04 02:00,4,149.6,149.6,149.6,149.6,1
20140901|2014-09-04 02:30,4,149.58,149.58,149.53,149.55,19
20140901|2014-09-04 03:00,4,149.51,149.58,149.5,149.58,49
20140901|2014-09-04 03:30,4,149.55,149.62,149.55,149.57,8
20140901|2014-09-04 04:00,4,149.55,149.59,149.54,149.55,15
20140901|2014-09-04 04:30,4,149.55,149.55,149.55,149.55,3
20140901|2014-09-04 05:00,4,149.55,149.56,149.55,149.56,3
20140901|2014-09-04 05:30,4,149.52,149.52,149.34,149.34,15
20140901|2014-09-04 06:00,4,149.42,149.43,149.25,149.25,21
20140901|2014-09-04 06:30,4,149.33,149.68,149.33,149.57,13
20140901|2014-09-04 07:00,4,149.6,149.74,149.6,149.72,37
20140901|2014-09-04 07:30,4,149.72,149.76,149.68,149.68,57
20140901|2014-09-04 08:30,4,149.61,149.61,149.52,149.52,2
20140901|2014-09-04 09:00,4,149.58,149.58,149.4,149.4,7
20140901|2014-09-04 09:30,4,149.48,149.48,149.39,149.41,6
20140901|2014-09-05 01:30,5,150.05,150.05,149.39,149.67,38
20140901|2014-09-05 02:00,5,149.73,149.75,149.7,149.7,29
20140901|2014-09-05 02:30,5,149.65,149.66,149.57,149.66,13
20140901|2014-09-05 03:00,5,149.6,149.6,149.6,149.6,10
20140901|2014-09-05 03:30,5,149.66,149.67,149.66,149.67,11
20140901|2014-09-05 04:30,5,149.57,149.57,149.56,149.56,3
20140901|2014-09-05 05:30,5,149.53,149.53,149.53,149.53,1
20140901|2014-09-05 06:30,5,149.52,149.56,149.52,149.56,7
20140901|2014-09-05 07:00,5,149.62,149.64,149.52,149.52,8
20140901|2014-09-05 07:30,5,149.65,149.75,149.65,149.7,7
20140901|2014-09-05 08:00,5,149.72,149.72,149.61,149.61,3
20140901|2014-09-05 08:30,5,149.74,149.83,149.74,149.83,7
20140901|2014-09-05 09:00,5,149.79,149.79,149.79,149.79,3
20140901|2014-09-05 09:30,5,149.72,149.72,149.71,149.71,2
20140901|2014-09-05 10:00,5,149.58,149.58,149.58,149.58,3
20140901|2014-09-08 02:00,8,149.87,149.87,149.87,149.87,3
20140901|2014-09-08 02:30,8,149.9,149.9,149.9,149.9,1
20140901|2014-09-08 03:00,8,149.8,149.88,149.8,149.88,2
20140901|2014-09-08 03:30,8,149.9,149.91,149.89,149.9,28
20140901|2014-09-08 04:00,8,150,150.01,150,150.01,6
20140901|2014-09-08 04:30,8,150.05,150.05,150.05,150.05,2
20140901|2014-09-08 05:00,8,150.05,150.05,150.05,150.05,3
20141201|2014-08-20 03:00,20,147.98,147.98,147.98,147.98,7
20141201|2014-08-20 03:30,20,147.98,147.98,147.9,147.9,13
20141201|2014-08-20 07:00,20,147.98,147.98,147.98,147.98,5
20141201|2014-08-20 08:30,20,148,148,148,148,1
20141201|2014-08-20 09:30,20,148,148,148,148,6
20141201|2014-08-21 07:00,21,147.83,147.83,147.83,147.83,1
20141201|2014-08-21 07:30,21,147.7,147.7,147.7,147.7,3
20141201|2014-08-21 09:30,21,147.71,147.71,147.71,147.71,3
20141201|2014-08-22 08:30,22,147.73,147.73,147.73,147.73,1
20141201|2014-08-22 09:00,22,147.7,147.7,147.7,147.7,5
20141201|2014-08-22 09:30,22,147.7,147.7,147.59,147.59,9
20141201|2014-08-25 01:30,25,147.99,147.99,147.99,147.99,1
20141201|2014-08-25 04:00,25,147.98,148.01,147.98,148.01,9
20141201|2014-08-25 04:30,25,148.04,148.04,148.04,148.04,2
20141201|2014-08-26 06:30,26,147.79,147.8,147.76,147.79,25
20141201|2014-08-26 07:00,26,147.71,147.71,147.71,147.71,1
20141201|2014-08-26 09:30,26,147.6,147.6,147.6,147.6,1
20141201|2014-08-27 01:30,27,147.7,147.7,147.7,147.7,1
20141201|2014-08-27 02:30,27,147.71,147.71,147.71,147.71,1
20141201|2014-08-27 03:30,27,147.77,147.77,147.77,147.77,1
20141201|2014-08-27 04:30,27,147.82,147.83,147.82,147.83,2
20141201|2014-08-27 05:00,27,147.83,147.87,147.83,147.87,30
20141201|2014-08-27 07:00,27,148,148,148,148,1
20141201|2014-08-27 08:00,27,147.99,147.99,147.99,147.99,2
20141201|2014-08-27 08:30,27,147.99,147.99,147.99,147.99,4
20141201|2014-08-27 09:00,27,148,148,147.99,147.99,4
20141201|2014-08-27 09:30,27,147.99,147.99,147.86,147.93,7
20141201|2014-08-28 02:00,28,147.99,147.99,147.99,147.99,1
20141201|2014-08-28 03:30,28,147.95,147.98,147.95,147.98,5
20141201|2014-08-28 04:00,28,147.95,147.95,147.95,147.95,3
20141201|2014-08-28 04:30,28,147.99,148,147.99,148,12
20141201|2014-08-28 05:30,28,148.1,148.1,148.1,148.1,10
20141201|2014-08-28 06:00,28,148.1,148.1,148.1,148.1,20
20141201|2014-08-28 06:30,28,148.1,148.1,148.1,148.1,1
20141201|2014-08-28 07:00,28,148.1,148.1,148.1,148.1,3
20141201|2014-08-28 08:30,28,148.2,148.2,148.14,148.14,27
20141201|2014-08-28 09:00,28,148.1,148.1,148.05,148.05,3
20141201|2014-08-28 09:30,28,148,148.13,148,148.13,9
20141201|2014-08-29 02:00,29,148.13,148.13,148.13,148.13,2
20141201|2014-08-29 02:30,29,148.1,148.1,148.1,148.1,4
20141201|2014-08-29 03:00,29,148.05,148.05,148.05,148.05,15
20141201|2014-08-29 03:30,29,148.03,148.03,148.03,148.03,1
20141201|2014-08-29 04:00,29,148,148.02,148,148.02,22
20141201|2014-08-29 06:30,29,148,148,148,148,2
20141201|2014-08-29 07:00,29,147.98,147.98,147.98,147.98,1
20141201|2014-08-29 07:30,29,147.98,147.98,147.93,147.96,24
20141201|2014-08-29 08:00,29,147.95,147.96,147.88,147.88,12
20141201|2014-08-29 08:30,29,147.89,147.89,147.89,147.89,2
20141201|2014-08-29 09:00,29,148.03,148.05,148.03,148.03,6
20141201|2014-08-29 09:30,29,148.05,148.05,148.02,148.02,2
20141201|2014-09-01 01:30,1,148.1,148.1,148.02,148.06,12
20141201|2014-09-01 02:30,1,148,148,148,148,2
20141201|2014-09-01 03:00,1,148.04,148.04,147.98,147.98,2
20141201|2014-09-01 03:30,1,148,148.32,147.96,148.28,22
20141201|2014-09-01 04:00,1,148.27,148.27,148.27,148.27,1
20141201|2014-09-01 05:30,1,148.24,148.24,148.24,148.24,1
20141201|2014-09-01 06:00,1,148.27,148.27,148.27,148.27,1
20141201|2014-09-01 07:30,1,148.29,148.29,148.29,148.29,3
20141201|2014-09-01 08:30,1,148.24,148.24,148.24,148.24,1
20141201|2014-09-01 09:30,1,148.23,148.24,148.13,148.13,18
20141201|2014-09-02 01:30,2,148.38,148.38,148.11,148.11,8
20141201|2014-09-02 02:00,2,148.05,148.05,148.05,148.05,1
20141201|2014-09-02 02:30,2,147.97,147.97,147.97,147.97,1
20141201|2014-09-02 03:30,2,148.05,148.15,148.02,148.02,9
20141201|2014-09-02 04:00,2,147.92,147.92,147.92,147.92,2
20141201|2014-09-02 04:30,2,147.94,147.94,147.94,147.94,13
20141201|2014-09-02 05:30,2,147.95,147.95,147.95,147.95,3
20141201|2014-09-02 06:00,2,147.95,147.95,147.95,147.95,12
20141201|2014-09-02 06:30,2,148.01,148.01,148.01,148.01,1
20141201|2014-09-02 07:00,2,147.96,147.97,147.92,147.97,5
20141201|2014-09-02 08:00,2,147.92,147.92,147.85,147.88,11
20141201|2014-09-02 08:30,2,147.9,147.9,147.89,147.9,15
20141201|2014-09-02 09:00,2,147.89,147.9,147.77,147.77,57
20141201|2014-09-02 09:30,2,147.76,147.76,147.74,147.74,13
20141201|2014-09-03 01:30,3,147.86,147.92,147.86,147.92,4
20141201|2014-09-03 02:00,3,147.92,147.92,147.6,147.71,38
20141201|2014-09-03 02:30,3,147.7,147.71,147.66,147.71,20
20141201|2014-09-03 03:00,3,147.5,147.59,147.48,147.5,20
20141201|2014-09-03 03:30,3,147.47,147.52,147.46,147.5,18
20141201|2014-09-03 04:00,3,147.59,147.59,147.56,147.56,4
20141201|2014-09-03 05:30,3,147.51,147.55,147.51,147.55,10
20141201|2014-09-03 06:30,3,147.55,147.73,147.54,147.73,42
20141201|2014-09-03 07:00,3,147.65,147.65,147.59,147.59,2
20141201|2014-09-03 07:30,3,147.61,147.61,147.61,147.61,1
20141201|2014-09-03 08:00,3,147.7,147.7,147.66,147.66,3
20141201|2014-09-03 08:30,3,147.65,147.69,147.65,147.69,8
20141201|2014-09-03 09:00,3,147.69,147.69,147.6,147.6,11
20141201|2014-09-03 09:30,3,147.59,147.63,147.59,147.63,5
20141201|2014-09-04 01:30,4,147.62,147.7,147.57,147.57,12
20141201|2014-09-04 02:00,4,147.63,147.64,147.63,147.64,4
20141201|2014-09-04 02:30,4,147.6,147.6,147.56,147.56,5
20141201|2014-09-04 03:00,4,147.55,147.64,147.55,147.64,33
20141201|2014-09-04 03:30,4,147.58,147.64,147.57,147.64,6
20141201|2014-09-04 04:00,4,147.62,147.65,147.62,147.62,15
20141201|2014-09-04 04:30,4,147.62,147.62,147.62,147.62,3
20141201|2014-09-04 05:30,4,147.58,147.64,147.46,147.46,16
20141201|2014-09-04 06:00,4,147.47,147.55,147.27,147.39,45
20141201|2014-09-04 06:30,4,147.39,147.79,147.39,147.75,36
20141201|2014-09-04 07:00,4,147.74,147.85,147.71,147.83,35
20141201|2014-09-04 07:30,4,147.83,147.87,147.79,147.86,34
20141201|2014-09-04 08:00,4,147.71,147.71,147.71,147.71,4
20141201|2014-09-04 08:30,4,147.63,147.63,147.63,147.63,1
20141201|2014-09-04 09:00,4,147.7,147.7,147.48,147.48,7
20141201|2014-09-04 09:30,4,147.58,147.59,147.5,147.57,18
20141201|2014-09-05 01:30,5,147.85,147.92,147.49,147.8,62
20141201|2014-09-05 02:00,5,147.86,147.87,147.86,147.87,11
20141201|2014-09-05 02:30,5,147.74,147.75,147.71,147.75,7
20141201|2014-09-05 03:00,5,147.75,147.8,147.72,147.8,12
20141201|2014-09-05 03:30,5,147.8,147.8,147.8,147.8,1
20141201|2014-09-05 04:30,5,147.7,147.7,147.54,147.54,4
20141201|2014-09-05 05:30,5,147.63,147.63,147.63,147.63,1
20141201|2014-09-05 06:30,5,147.62,147.65,147.62,147.65,4
20141201|2014-09-05 07:00,5,147.64,147.72,147.61,147.72,6
20141201|2014-09-05 07:30,5,147.74,147.85,147.74,147.8,7
20141201|2014-09-05 08:00,5,147.82,147.83,147.82,147.83,2
20141201|2014-09-05 08:30,5,147.84,147.84,147.79,147.79,9
20141201|2014-09-05 09:00,5,147.86,147.86,147.73,147.79,9
20141201|2014-09-05 09:30,5,147.82,147.84,147.78,147.8,8
20141201|2014-09-08 02:00,8,147.74,147.9,147.74,147.9,11
20141201|2014-09-08 02:30,8,147.89,147.94,147.89,147.94,26
20141201|2014-09-08 03:00,8,147.85,147.92,147.85,147.92,2
20141201|2014-09-08 03:30,8,147.92,147.97,147.92,147.97,33
20141201|2014-09-08 04:00,8,147.99,148.02,147.99,148.02,9
20141201|2014-09-08 04:30,8,148.02,148.07,148.02,148.05,25
20141201|2014-09-08 05:00,8,148.05,148.09,147.98,148.09,41
20141201|2014-09-08 05:30,8,148.09,148.1,148.09,148.1,16
20141201|2014-09-08 06:00,8,148.11,148.12,148.05,148.05,12
20141201|2014-09-08 06:30,8,148.06,148.1,148.06,148.1,2
20141201|2014-09-08 07:30,8,148.13,148.13,148.13,148.13,1
20141201|2014-09-08 08:00,8,148.15,148.16,148.15,148.16,4
20141201|2014-09-08 09:00,8,148.16,148.17,148.16,148.16,6
20141201|2014-09-08 09:30,8,148.16,148.29,148.16,148.27,29
20141201|2014-09-09 01:30,9,148,148,147.9,147.95,59
20141201|2014-09-09 02:00,9,147.91,147.91,147.76,147.79,20
20141201|2014-09-09 02:30,9,147.79,147.9,147.79,147.85,19
20141201|2014-09-09 03:00,9,147.84,147.84,147.84,147.84,1
20141201|2014-09-09 03:30,9,147.85,147.85,147.85,147.85,12
20141201|2014-09-09 04:00,9,147.85,147.85,147.85,147.85,4
20141201|2014-09-09 04:30,9,147.85,147.89,147.84,147.85,17
20141201|2014-09-09 05:00,9,147.85,147.85,147.84,147.85,24
20141201|2014-09-09 06:00,9,147.71,147.71,147.63,147.64,30
20141201|2014-09-09 06:30,9,147.7,147.7,147.7,147.7,1
20141201|2014-09-09 07:30,9,147.71,147.71,147.71,147.71,1
20141201|2014-09-09 08:00,9,147.71,147.72,147.71,147.72,2
20141201|2014-09-09 08:30,9,147.63,147.64,147.55,147.62,241
20141201|2014-09-09 09:00,9,147.6,147.6,147.56,147.56,19
20141201|2014-09-09 09:30,9,147.53,147.55,147.48,147.54,44
20141201|2014-09-10 01:30,10,147.45,147.48,147.41,147.41,15
20141201|2014-09-10 02:00,10,147.44,147.47,147.44,147.45,12
20141201|2014-09-10 02:30,10,147.37,147.37,147.25,147.27,46
20141201|2014-09-10 03:00,10,147.24,147.24,147.15,147.15,12
20141201|2014-09-10 03:30,10,147.2,147.25,147.2,147.22,36
20141201|2014-09-10 04:00,10,147.19,147.28,147.18,147.27,28
20141201|2014-09-10 04:30,10,147.28,147.31,147.17,147.17,32
20141201|2014-09-10 05:00,10,147.19,147.21,147.17,147.17,54
20141201|2014-09-10 05:30,10,147.18,147.18,147.18,147.18,2
20141201|2014-09-10 06:00,10,147.19,147.19,147.13,147.13,12
20141201|2014-09-10 06:30,10,147.17,147.17,147.17,147.17,7
20141201|2014-09-10 07:00,10,147.24,147.27,147.24,147.25,44
20141201|2014-09-10 07:30,10,147.27,147.33,147.27,147.33,9
20141201|2014-09-10 08:30,10,147.3,147.43,147.3,147.43,15
20141201|2014-09-10 09:00,10,147.43,147.48,147.43,147.48,28
20141201|2014-09-10 09:30,10,147.46,147.74,147.46,147.6,113
20141201|2014-09-11 01:30,11,147.79,147.82,147.75,147.75,7
20141201|2014-09-11 02:00,11,147.75,147.75,147.75,147.75,1
20141201|2014-09-11 02:30,11,147.8,147.82,147.8,147.82,3
20141201|2014-09-11 03:30,11,147.82,147.82,147.8,147.81,17
20141201|2014-09-11 04:00,11,147.81,147.81,147.81,147.81,4
20141201|2014-09-11 04:30,11,147.74,147.74,147.73,147.73,16
20141201|2014-09-11 05:00,11,147.72,147.8,147.7,147.7,78
20141201|2014-09-11 05:30,11,147.68,147.72,147.55,147.6,37
20141201|2014-09-11 06:30,11,147.63,147.63,147.63,147.63,1
20141201|2014-09-11 07:00,11,147.64,147.67,147.64,147.67,32
20141201|2014-09-11 07:30,11,147.66,147.79,147.66,147.79,10
20141201|2014-09-11 08:00,11,147.8,147.83,147.8,147.83,4
20141201|2014-09-11 08:30,11,147.76,147.83,147.7,147.7,34
20141201|2014-09-11 09:00,11,147.7,147.72,147.68,147.72,14
20141201|2014-09-11 09:30,11,147.73,147.75,147.72,147.72,10
20141201|2014-09-12 01:30,12,147.64,147.64,147.58,147.6,16
20141201|2014-09-12 02:00,12,147.55,147.55,147.5,147.5,23
20141201|2014-09-12 02:30,12,147.51,147.51,147.5,147.5,5
20141201|2014-09-12 03:00,12,147.63,147.63,147.63,147.63,1
20141201|2014-09-12 03:30,12,147.53,147.53,147.52,147.52,2
20141201|2014-09-12 04:00,12,147.52,147.54,147.48,147.51,45
20141201|2014-09-12 04:30,12,147.53,147.53,147.48,147.48,33
20141201|2014-09-12 05:30,12,147.56,147.56,147.56,147.56,2
20141201|2014-09-12 06:00,12,147.5,147.54,147.5,147.54,11
20141201|2014-09-12 06:30,12,147.5,147.5,147.5,147.5,5
20141201|2014-09-12 07:00,12,147.48,147.48,147.48,147.48,3
20141201|2014-09-12 07:30,12,147.45,147.45,147.45,147.45,15
20141201|2014-09-12 08:00,12,147.43,147.43,147.4,147.4,28
20141201|2014-09-12 08:30,12,147.35,147.4,147.31,147.31,12
20141201|2014-09-12 09:30,12,147.44,147.44,147.3,147.36,35
20141201|2014-09-15 01:30,15,147.35,147.35,147.35,147.35,8
20141201|2014-09-15 02:00,15,147.34,147.34,147.34,147.34,10
20141201|2014-09-15 02:30,15,147.38,147.38,147.38,147.38,5
20141201|2014-09-15 03:30,15,147.37,147.39,147.33,147.39,7
20141201|2014-09-15 04:30,15,147.39,147.39,147.39,147.39,6
20141201|2014-09-15 05:30,15,147.44,147.47,147.44,147.47,2
20141201|2014-09-15 06:30,15,147.47,147.49,147.47,147.49,2
20141201|2014-09-15 07:00,15,147.46,147.51,147.46,147.51,19
20141201|2014-09-15 07:30,15,147.51,147.51,147.51,147.51,1
20141201|2014-09-15 08:30,15,147.58,147.58,147.58,147.58,2
20141201|2014-09-15 09:00,15,147.66,147.73,147.66,147.73,14
20141201|2014-09-15 09:30,15,147.68,147.68,147.6,147.6,18
20141201|2014-09-16 01:30,16,147.75,147.75,147.75,147.75,3
20141201|2014-09-16 02:00,16,147.74,147.82,147.74,147.82,5
20141201|2014-09-16 02:30,16,147.8,147.85,147.79,147.85,11
20141201|2014-09-16 03:00,16,147.84,147.84,147.7,147.7,7
20141201|2014-09-16 03:30,16,147.67,147.67,147.67,147.67,2
20141201|2014-09-16 04:30,16,147.67,147.67,147.65,147.65,6
20141201|2014-09-16 07:00,16,147.67,147.77,147.66,147.77,7
20141201|2014-09-16 08:00,16,147.64,147.64,147.56,147.56,7
20141201|2014-09-16 08:30,16,147.59,147.59,147.55,147.55,16
20141201|2014-09-16 09:00,16,147.53,147.53,147.53,147.53,3
20141201|2014-09-16 09:30,16,147.52,147.6,147.52,147.6,3
20141201|2014-09-17 01:30,17,147.54,147.6,147.51,147.6,5
20141201|2014-09-17 02:00,17,147.53,147.53,147.53,147.53,1
20141201|2014-09-17 02:30,17,147.47,147.47,147.47,147.47,1
20141201|2014-09-17 03:00,17,147.5,147.5,147.5,147.5,1
20141201|2014-09-17 03:30,17,147.54,147.59,147.54,147.59,16
20141201|2014-09-17 04:30,17,147.62,147.62,147.62,147.62,1
20141201|2014-09-17 06:30,17,147.59,147.6,147.59,147.59,3
20141201|2014-09-17 07:00,17,147.54,147.54,147.54,147.54,1
20141201|2014-09-17 07:30,17,147.64,147.7,147.64,147.7,9
20141201|2014-09-17 08:00,17,147.68,147.68,147.68,147.68,2
20141201|2014-09-17 08:30,17,147.73,147.8,147.72,147.72,236
20141201|2014-09-17 09:00,17,147.78,147.8,147.77,147.79,11
20141201|2014-09-17 09:30,17,147.79,147.79,147.74,147.79,27
20141201|2014-09-18 01:30,18,147.62,147.7,147.62,147.7,10
20141201|2014-09-18 02:00,18,147.65,147.65,147.65,147.65,2
20141201|2014-09-18 02:30,18,147.64,147.75,147.64,147.74,26
20141201|2014-09-18 03:00,18,147.68,147.68,147.68,147.68,4
20141201|2014-09-18 03:30,18,147.68,147.68,147.68,147.68,6
20141201|2014-09-18 04:00,18,147.65,147.68,147.65,147.68,4
20141201|2014-09-18 04:30,18,147.72,147.79,147.72,147.79,12
20141201|2014-09-18 05:30,18,147.7,147.7,147.7,147.7,2
20141201|2014-09-18 06:30,18,147.6,147.6,147.6,147.6,5
20141201|2014-09-18 07:30,18,147.5,147.54,147.5,147.54,12
20141201|2014-09-18 08:00,18,147.51,147.51,147.51,147.51,1
20141201|2014-09-18 09:00,18,147.51,147.55,147.43,147.48,26
20141201|2014-09-18 09:30,18,147.48,147.48,147.4,147.4,156
20141201|2014-09-19 01:30,19,147.39,147.39,147.31,147.31,8
20141201|2014-09-19 02:00,19,147.33,147.4,147.33,147.4,2
20141201|2014-09-19 03:00,19,147.35,147.35,147.35,147.35,2
20141201|2014-09-19 03:30,19,147.4,147.44,147.4,147.44,2
20141201|2014-09-19 06:00,19,147.47,147.47,147.47,147.47,1
20141201|2014-09-19 08:00,19,147.6,147.6,147.6,147.6,1
20141201|2014-09-19 08:30,19,147.61,147.65,147.61,147.65,2
20141201|2014-09-19 09:00,19,147.65,147.72,147.65,147.72,8
20141201|2014-09-19 09:30,19,147.67,147.85,147.67,147.78,15
20141201|2014-09-22 01:30,22,147.94,148.04,147.91,147.99,21
20141201|2014-09-22 02:00,22,147.98,147.99,147.96,147.96,11
20141201|2014-09-22 02:30,22,147.97,147.97,147.92,147.92,4
20141201|2014-09-22 03:00,22,147.93,147.95,147.91,147.92,12
20141201|2014-09-22 03:30,22,147.92,147.94,147.85,147.94,21
20141201|2014-09-22 04:00,22,147.94,148.01,147.94,148.01,41
20141201|2014-09-22 04:30,22,148,148.03,148,148.03,7
20141201|2014-09-22 05:00,22,147.95,147.95,147.95,147.95,4
20141201|2014-09-22 07:00,22,147.99,147.99,147.99,147.99,1
20141201|2014-09-22 08:00,22,148,148.02,148,148.02,4
20141201|2014-09-22 08:30,22,148.02,148.05,148.02,148.04,7
20141201|2014-09-22 09:00,22,147.99,148.03,147.99,148.03,4
20141201|2014-09-22 09:30,22,148.02,148.09,148.02,148.07,19
20141201|2014-09-23 01:30,23,148.15,148.25,148.15,148.25,21
20141201|2014-09-23 02:00,23,148.28,148.33,148.27,148.27,17
20141201|2014-09-23 02:30,23,148.3,148.33,148.25,148.33,32
20141201|2014-09-23 03:00,23,148.35,148.35,148.31,148.34,8
20141201|2014-09-23 03:30,23,148.34,148.34,148.3,148.34,5
20141201|2014-09-23 04:00,23,148.32,148.32,148.25,148.29,6
20141201|2014-09-23 05:00,23,148.27,148.27,148.15,148.21,28
20141201|2014-09-23 05:30,23,148.21,148.21,148.21,148.21,1
20141201|2014-09-23 07:30,23,148.24,148.27,148.06,148.12,311
20141201|2014-09-23 08:00,23,148.11,148.16,148.11,148.16,2
20141201|2014-09-23 08:30,23,148.06,148.06,148.06,148.06,7
20141201|2014-09-23 09:00,23,148.01,148.12,148.01,148.12,12
20141201|2014-09-23 09:30,23,148.04,148.11,148.02,148.02,17
20141201|2014-09-24 01:30,24,148.11,148.11,148.04,148.11,23
20141201|2014-09-24 02:30,24,148.09,148.18,148.08,148.18,8
20141201|2014-09-24 03:00,24,148.18,148.19,148.05,148.05,11
20141201|2014-09-24 03:30,24,148.04,148.1,148.02,148.1,5
20141201|2014-09-24 04:00,24,148.12,148.12,148.11,148.12,6
20141201|2014-09-24 04:30,24,148.15,148.15,148.15,148.15,1
20141201|2014-09-24 05:00,24,148.04,148.04,148.04,148.04,1
20141201|2014-09-24 05:30,24,148.04,148.09,148.01,148.09,16
20141201|2014-09-24 06:30,24,148.01,148.01,147.95,148,3
20141201|2014-09-24 07:30,24,148,148.01,148,148,13
20141201|2014-09-24 08:30,24,147.98,148,147.91,148,6
20141201|2014-09-24 09:00,24,147.95,147.95,147.95,147.95,2
20141201|2014-09-24 09:30,24,147.95,147.97,147.91,147.96,13
20141201|2014-09-24 10:00,24,147.91,147.91,147.91,147.91,1
20141201|2014-09-25 01:30,25,147.87,148.04,147.87,148,19
20141201|2014-09-25 02:00,25,148.04,148.04,147.98,147.98,4
20141201|2014-09-25 02:30,25,148,148,148,148,1
20141201|2014-09-25 03:00,25,148.02,148.04,148.02,148.04,3
20141201|2014-09-25 05:00,25,148.01,148.01,147.98,147.98,4
20141201|2014-09-25 05:30,25,148.01,148.03,148.01,148.03,7
20141201|2014-09-25 06:30,25,148.04,148.04,148.04,148.04,1
20141201|2014-09-25 07:00,25,148.08,148.08,148.02,148.02,2
20141201|2014-09-25 07:30,25,148.05,148.05,148.03,148.05,3
20141201|2014-09-25 08:30,25,148.05,148.11,148.05,148.11,6
20141201|2014-09-25 09:00,25,148.12,148.13,148.1,148.1,9
20141201|2014-09-25 09:30,25,148.1,148.15,148.1,148.15,10
20141201|2014-09-26 01:30,26,148.22,148.22,148.22,148.22,2
20141201|2014-09-26 02:00,26,148.19,148.2,148.19,148.2,2
20141201|2014-09-26 02:30,26,148.18,148.18,148.18,148.18,2
20141201|2014-09-26 03:00,26,148.14,148.14,148.14,148.14,1
20141201|2014-09-26 03:30,26,148.16,148.19,148.16,148.19,7
20141201|2014-09-26 04:00,26,148.18,148.18,148.17,148.17,4
20141201|2014-09-26 04:30,26,148.14,148.14,148.14,148.14,1
20141201|2014-09-26 05:00,26,148.04,148.05,148.04,148.05,5
20141201|2014-09-26 07:00,26,148.09,148.09,148.09,148.09,1
20141201|2014-09-26 07:30,26,148.03,148.12,148.03,148.12,6
20141201|2014-09-26 08:00,26,148.03,148.08,148.03,148.08,2
20141201|2014-09-26 08:30,26,148.03,148.09,148.03,148.08,8
20141201|2014-09-26 09:00,26,147.98,147.98,147.96,147.96,2
20141201|2014-09-26 09:30,26,148,148.08,147.96,148.05,17
20141201|2014-09-29 01:30,29,148.02,148.06,148.02,148.06,6
20141201|2014-09-29 02:00,29,147.98,147.99,147.92,147.92,16
20141201|2014-09-29 02:30,29,147.94,148.01,147.94,148.01,6
20141201|2014-09-29 03:30,29,147.91,147.98,147.9,147.98,6
20141201|2014-09-29 04:00,29,147.99,148,147.99,148,2
20141201|2014-09-29 05:30,29,148.06,148.06,148.06,148.06,2
20141201|2014-09-29 06:00,29,147.97,147.97,147.97,147.97,1
20141201|2014-09-29 06:30,29,148.01,148.01,148.01,148.01,1
20141201|2014-09-29 07:30,29,148.08,148.08,148.08,148.08,1
20141201|2014-09-29 08:30,29,147.99,148.09,147.99,148.09,4
20141201|2014-09-29 09:30,29,148.01,148.09,147.99,148.09,5
20141201|2014-09-30 01:30,30,148.1,148.21,148.1,148.1,21
20141201|2014-09-30 02:00,30,148.07,148.07,148.07,148.07,2
20141201|2014-09-30 02:30,30,148.02,148.05,148.02,148.05,7
20141201|2014-09-30 03:00,30,148.01,148.04,147.99,148.01,6
20141201|2014-09-30 03:30,30,148.01,148.01,147.95,147.95,3
20141201|2014-09-30 04:00,30,147.95,148.04,147.95,147.98,14
20141201|2014-09-30 04:30,30,147.95,147.95,147.93,147.94,24
20141201|2014-09-30 05:00,30,147.94,147.95,147.83,147.93,28
20141201|2014-09-30 06:00,30,147.92,147.93,147.88,147.92,14
20141201|2014-09-30 06:30,30,147.92,147.92,147.92,147.92,4
20141201|2014-09-30 08:30,30,148,148.06,148,148.06,7
20141201|2014-09-30 09:00,30,148.13,148.19,148,148.09,223
20141201|2014-09-30 09:30,30,148.08,148.12,148.04,148.06,29
20141201|2014-10-01 01:30,1,148.16,148.18,148.06,148.07,24
20141201|2014-10-01 02:00,1,148.05,148.05,148.05,148.05,5
20141201|2014-10-01 02:30,1,148.03,148.06,148.03,148.03,9
20141201|2014-10-01 03:30,1,148.11,148.11,148.11,148.11,4
20141201|2014-10-01 04:00,1,148.15,148.16,148.13,148.16,8
20141201|2014-10-01 04:30,1,148.1,148.18,148.1,148.16,8
20141201|2014-10-01 05:30,1,148.2,148.2,148.17,148.17,8
20141201|2014-10-01 06:30,1,148.14,148.17,148.14,148.17,2
20141201|2014-10-01 07:00,1,148.22,148.22,148.22,148.22,2
20141201|2014-10-01 07:30,1,148.25,148.25,148.25,148.25,2
20141201|2014-10-01 08:00,1,148.23,148.23,148.23,148.23,1
20141201|2014-10-01 08:30,1,148.24,148.3,148.24,148.3,10
20141201|2014-10-01 09:00,1,148.33,148.41,148.33,148.37,53
20141201|2014-10-01 09:30,1,148.42,148.42,148.33,148.37,45
20141201|2014-10-02 01:30,2,148.45,148.45,148.34,148.37,30
20141201|2014-10-02 02:00,2,148.38,148.38,148.38,148.38,4
20141201|2014-10-02 02:30,2,148.35,148.35,148.35,148.35,10
20141201|2014-10-02 03:30,2,148.33,148.37,148.33,148.36,12
20141201|2014-10-02 04:00,2,148.33,148.33,148.33,148.33,1
20141201|2014-10-02 05:00,2,148.33,148.33,148.33,148.33,5
20141201|2014-10-02 05:30,2,148.34,148.34,148.34,148.34,2
20141201|2014-10-02 06:00,2,148.36,148.36,148.33,148.33,30
20141201|2014-10-02 06:30,2,148.33,148.33,148.26,148.27,24
20141201|2014-10-02 07:00,2,148.29,148.29,148.29,148.29,1
20141201|2014-10-02 07:30,2,148.31,148.31,148.15,148.15,17
20141201|2014-10-02 08:00,2,148.24,148.35,148.24,148.35,12
20141201|2014-10-02 08:30,2,148.25,148.27,148.11,148.26,23
20141201|2014-10-02 09:30,2,148.19,148.25,148.15,148.16,33
20141201|2014-10-03 01:30,3,148.04,148.06,148.04,148.06,8
20141201|2014-10-03 02:30,3,148.07,148.09,148.07,148.09,10
20141201|2014-10-03 03:00,3,148.08,148.08,148.05,148.05,2
20141201|2014-10-03 04:00,3,148.05,148.05,148.03,148.03,9
20141201|2014-10-03 06:00,3,148.07,148.07,148,148,4
20141201|2014-10-03 06:30,3,148.02,148.02,147.99,147.99,14
20141201|2014-10-03 07:00,3,148.04,148.1,148.04,148.1,4
20141201|2014-10-03 07:30,3,147.96,148.05,147.96,148.05,19
20141201|2014-10-03 08:00,3,148.1,148.1,148.04,148.05,5
20141201|2014-10-03 08:30,3,148.1,148.1,148.1,148.1,1
20141201|2014-10-03 09:00,3,148.04,148.04,147.99,148.02,12
20141201|2014-10-03 09:30,3,148,148.09,148,148.07,58
20141201|2014-10-06 01:30,6,148.14,148.22,148.14,148.21,32
20141201|2014-10-06 02:00,6,148.23,148.24,148.23,148.24,5
20141201|2014-10-06 03:30,6,148.26,148.27,148.24,148.25,18
20141201|2014-10-06 04:00,6,148.2,148.2,148.2,148.2,3
20141201|2014-10-06 04:30,6,148.18,148.18,148.18,148.18,3
20141201|2014-10-06 05:00,6,148.21,148.21,148.21,148.21,2
20141201|2014-10-06 06:00,6,148.21,148.21,148.21,148.21,1
20141201|2014-10-06 06:30,6,148.22,148.23,148.22,148.23,7
20141201|2014-10-06 07:30,6,148.23,148.28,148.23,148.28,3
20141201|2014-10-06 08:00,6,148.28,148.28,148.28,148.28,2
20141201|2014-10-06 08:30,6,148.28,148.31,148.28,148.28,17
20141201|2014-10-06 09:00,6,148.27,148.31,148.27,148.3,6
20141201|2014-10-06 09:30,6,148.3,148.34,148.3,148.31,26
20141201|2014-10-07 01:30,7,148.35,148.35,148.33,148.35,22
20141201|2014-10-07 02:00,7,148.34,148.35,148.24,148.24,13
20141201|2014-10-07 02:30,7,148.29,148.29,148.29,148.29,1
20141201|2014-10-07 03:00,7,148.3,148.3,148.3,148.3,4
20141201|2014-10-07 04:00,7,148.3,148.3,148.27,148.29,14
20141201|2014-10-07 04:30,7,148.29,148.34,148.29,148.34,18
20141201|2014-10-07 05:00,7,148.25,148.25,148.25,148.25,2
20141201|2014-10-07 05:30,7,148.22,148.22,148.22,148.22,2
20141201|2014-10-07 07:30,7,148.31,148.38,148.31,148.31,193
20141201|2014-10-07 08:00,7,148.33,148.4,148.33,148.4,30
20141201|2014-10-07 08:30,7,148.36,148.36,148.36,148.36,4
20141201|2014-10-07 09:00,7,148.43,148.43,148.43,148.43,2
20141201|2014-10-07 09:30,7,148.38,148.4,148.33,148.37,37
20141201|2014-10-08 01:30,8,148.37,148.44,148.37,148.44,17
20141201|2014-10-08 02:00,8,148.49,148.49,148.43,148.43,7
20141201|2014-10-08 02:30,8,148.46,148.47,148.46,148.47,7
20141201|2014-10-08 03:00,8,148.47,148.47,148.45,148.45,2
20141201|2014-10-08 03:30,8,148.46,148.5,148.46,148.46,18
20141201|2014-10-08 04:00,8,148.51,148.51,148.5,148.5,2
20141201|2014-10-08 05:00,8,148.47,148.47,148.47,148.47,10
20141201|2014-10-08 05:30,8,148.45,148.45,148.44,148.44,2
20141201|2014-10-08 06:30,8,148.42,148.42,148.42,148.42,1
20141201|2014-10-08 07:00,8,148.4,148.4,148.36,148.36,2
20141201|2014-10-08 07:30,8,148.44,148.44,148.44,148.44,3
20141201|2014-10-08 08:30,8,148.35,148.46,148.35,148.46,4
20141201|2014-10-08 09:00,8,148.47,148.49,148.37,148.37,17
20141201|2014-10-08 09:30,8,148.4,148.45,148.4,148.41,11
20141201|2014-10-09 01:30,9,148.53,148.55,148.51,148.55,14
20141201|2014-10-09 02:00,9,148.52,148.52,148.46,148.49,6
20141201|2014-10-09 02:30,9,148.51,148.53,148.51,148.51,4
20141201|2014-10-09 03:00,9,148.55,148.55,148.53,148.53,13
20141201|2014-10-09 03:30,9,148.56,148.56,148.55,148.55,2
20141201|2014-10-09 04:00,9,148.55,148.55,148.5,148.5,21
20141201|2014-10-09 04:30,9,148.49,148.55,148.49,148.55,18
20141201|2014-10-09 05:00,9,148.55,148.55,148.55,148.55,1
20141201|2014-10-09 05:30,9,148.56,148.56,148.54,148.54,4
20141201|2014-10-09 06:00,9,148.57,148.65,148.57,148.65,18
20141201|2014-10-09 06:30,9,148.64,148.64,148.62,148.62,4
20141201|2014-10-09 07:00,9,148.59,148.59,148.57,148.57,31
20141201|2014-10-09 07:30,9,148.57,148.57,148.56,148.56,19
20141201|2014-10-09 08:00,9,148.54,148.54,148.54,148.54,1
20141201|2014-10-09 08:30,9,148.46,148.5,148.46,148.5,14
20141201|2014-10-09 09:00,9,148.46,148.48,148.35,148.35,60
20141201|2014-10-09 09:30,9,148.33,148.33,148.23,148.23,14
20141201|2014-10-10 01:30,10,148.22,148.29,148.17,148.24,67
20141201|2014-10-10 02:00,10,148.23,148.23,148.19,148.22,6
20141201|2014-10-10 02:30,10,148.23,148.27,148.23,148.27,4
20141201|2014-10-10 03:00,10,148.25,148.25,148.25,148.25,2
20141201|2014-10-10 03:30,10,148.28,148.28,148.28,148.28,5
20141201|2014-10-10 04:00,10,148.35,148.42,148.35,148.42,5
20141201|2014-10-10 05:00,10,148.45,148.45,148.45,148.45,1
20141201|2014-10-10 06:30,10,148.46,148.46,148.46,148.46,1
20141201|2014-10-10 07:30,10,148.35,148.35,148.35,148.35,1
20141201|2014-10-10 08:30,10,148.44,148.44,148.44,148.44,1
20141201|2014-10-10 09:30,10,148.4,148.49,148.4,148.44,20
20141201|2014-10-13 01:30,13,148.46,148.46,148.44,148.44,8
20141201|2014-10-13 02:00,13,148.29,148.29,148.29,148.29,1
20141201|2014-10-13 02:30,13,148.32,148.36,148.3,148.36,34
20141201|2014-10-13 03:00,13,148.25,148.27,148.16,148.25,13
20141201|2014-10-13 03:30,13,148.21,148.21,148.2,148.2,3
20141201|2014-10-13 04:30,13,148.27,148.27,148.27,148.27,1
20141201|2014-10-13 05:00,13,148.27,148.27,148.27,148.27,13
20141201|2014-10-13 05:30,13,148.22,148.22,148.22,148.22,10
20141201|2014-10-13 06:00,13,148.28,148.28,148.28,148.28,1
20141201|2014-10-13 06:30,13,148.26,148.3,148.26,148.3,12
20141201|2014-10-13 07:00,13,148.22,148.22,148.15,148.15,3
20141201|2014-10-13 07:30,13,148.17,148.17,148.17,148.17,1
20141201|2014-10-13 08:30,13,148.21,148.21,148.21,148.21,1
20141201|2014-10-13 09:00,13,148.29,148.32,148.29,148.32,6
20141201|2014-10-13 09:30,13,148.3,148.37,148.3,148.35,9
20141201|2014-10-14 01:30,14,148.26,148.33,148.19,148.26,20
20141201|2014-10-14 02:00,14,148.2,148.2,148.14,148.14,4
20141201|2014-10-14 02:30,14,148.27,148.3,148.14,148.19,11
20141201|2014-10-14 03:00,14,148.18,148.2,148.17,148.17,3
20141201|2014-10-14 03:30,14,148.28,148.42,148.28,148.42,5
20141201|2014-10-14 04:00,14,148.46,148.46,148.42,148.42,3
20141201|2014-10-14 04:30,14,148.47,148.48,148.47,148.48,10
20141201|2014-10-14 05:30,14,148.4,148.4,148.4,148.4,1
20141201|2014-10-14 06:00,14,148.49,148.5,148.49,148.5,3
20141201|2014-10-14 06:30,14,148.49,148.49,148.49,148.49,5
20141201|2014-10-14 07:30,14,148.39,148.46,148.32,148.46,4
20141201|2014-10-14 08:00,14,148.44,148.46,148.3,148.42,86
20141201|2014-10-14 08:30,14,148.43,148.43,148.34,148.34,3
20141201|2014-10-14 09:00,14,148.36,148.36,148.36,148.36,2
20141201|2014-10-14 09:30,14,148.37,148.42,148.37,148.42,10
20141201|2014-10-15 01:30,15,148.39,148.39,148.37,148.39,12
20141201|2014-10-15 02:00,15,148.43,148.48,148.43,148.46,9
20141201|2014-10-15 03:00,15,148.45,148.45,148.45,148.45,1
20141201|2014-10-15 03:30,15,148.45,148.45,148.45,148.45,1
20141201|2014-10-15 04:00,15,148.47,148.47,148.47,148.47,1
20141201|2014-10-15 04:30,15,148.44,148.44,148.43,148.43,6
20141201|2014-10-15 05:00,15,148.42,148.42,148.42,148.42,15
20141201|2014-10-15 05:30,15,148.38,148.42,148.38,148.42,9
20141201|2014-10-15 06:00,15,148.47,148.47,148.47,148.47,1
20141201|2014-10-15 06:30,15,148.47,148.55,148.47,148.55,46
20141201|2014-10-15 07:00,15,148.59,148.59,148.57,148.57,6
20141201|2014-10-15 07:30,15,148.58,148.8,148.57,148.69,46
20141201|2014-10-15 08:00,15,148.79,148.89,148.74,148.79,27
20141201|2014-10-15 08:30,15,148.73,149.11,148.73,148.82,51
20141201|2014-10-15 09:00,15,148.76,148.8,148.72,148.74,8
20141201|2014-10-15 09:30,15,148.81,148.9,148.75,148.86,81
20141201|2014-10-16 01:30,16,148.77,148.77,148.61,148.66,36
20141201|2014-10-16 02:00,16,148.7,148.7,148.7,148.7,3
20141201|2014-10-16 02:30,16,148.77,148.81,148.77,148.81,8
20141201|2014-10-16 03:00,16,148.86,148.92,148.86,148.86,11
20141201|2014-10-16 03:30,16,148.89,148.94,148.87,148.94,15
20141201|2014-10-16 04:00,16,148.96,149.12,148.91,149.1,77
20141201|2014-10-16 04:30,16,149.14,149.16,149.08,149.12,66
20141201|2014-10-16 05:00,16,149.16,149.16,148.96,148.96,32
20141201|2014-10-16 05:30,16,148.95,148.95,148.95,148.95,2
20141201|2014-10-16 06:00,16,148.89,148.89,148.89,148.89,1
20141201|2014-10-16 06:30,16,148.89,148.93,148.87,148.93,10
20141201|2014-10-16 07:30,16,148.86,148.9,148.82,148.82,3
20141201|2014-10-16 08:00,16,148.81,148.81,148.7,148.7,4
20141201|2014-10-16 08:30,16,148.7,148.7,148.7,148.7,4
20141201|2014-10-16 09:00,16,148.65,148.65,148.47,148.47,4
20141201|2014-10-16 09:30,16,148.47,148.47,148.15,148.32,27
20141201|2014-10-17 01:30,17,148.33,148.36,148.2,148.28,47
20141201|2014-10-17 02:00,17,148.28,148.28,148.19,148.19,62
20141201|2014-10-17 02:30,17,148.24,148.24,148.23,148.23,14
20141201|2014-10-17 03:00,17,148.06,148.12,148.03,148.12,13
20141201|2014-10-17 03:30,17,148.07,148.12,148.05,148.12,43
20141201|2014-10-17 04:00,17,148.09,148.09,148,148.03,19
20141201|2014-10-17 04:30,17,148.04,148.05,147.91,147.95,33
20141201|2014-10-17 05:00,17,147.89,147.93,147.87,147.87,7
20141201|2014-10-17 05:30,17,147.9,147.94,147.86,147.9,18
20141201|2014-10-17 06:00,17,147.9,147.94,147.9,147.93,71
20141201|2014-10-17 06:30,17,147.93,147.96,147.93,147.93,24
20141201|2014-10-17 07:00,17,147.93,148,147.93,148,35
20141201|2014-10-17 07:30,17,147.99,147.99,147.84,147.9,22
20141201|2014-10-17 08:00,17,147.89,147.9,147.87,147.88,25
20141201|2014-10-17 08:30,17,147.87,147.9,147.87,147.9,16
20141201|2014-10-17 09:00,17,147.87,147.89,147.84,147.86,27
20141201|2014-10-17 09:30,17,147.86,148.01,147.77,147.89,40
20141201|2014-10-20 01:30,20,147.94,148.12,147.94,148.06,13
20141201|2014-10-20 02:00,20,148.12,148.12,148.08,148.08,8
20141201|2014-10-20 03:00,20,148.05,148.09,148.03,148.04,27
20141201|2014-10-20 03:30,20,148.01,148.02,148.01,148.02,4
20141201|2014-10-20 04:00,20,148,148,147.99,147.99,6
20141201|2014-10-20 04:30,20,147.97,147.97,147.93,147.97,11
20141201|2014-10-20 05:00,20,147.95,148,147.95,148,8
20141201|2014-10-20 05:30,20,147.95,147.95,147.92,147.92,2
20141201|2014-10-20 06:00,20,148.03,148.03,147.97,147.97,5
20141201|2014-10-20 06:30,20,148.01,148.01,148.01,148.01,1
20141201|2014-10-20 07:00,20,148.05,148.05,148.02,148.05,10
20141201|2014-10-20 07:30,20,148.03,148.03,148.03,148.03,1
20141201|2014-10-20 08:00,20,148.07,148.12,148.06,148.12,8
20141201|2014-10-20 09:00,20,148.09,148.1,148.01,148.01,32
20141201|2014-10-20 09:30,20,148.01,148.12,148,148.12,30
20141201|2014-10-21 01:30,21,148.27,148.28,148.17,148.17,25
20141201|2014-10-21 02:00,21,148.14,148.18,148.04,148.04,10
20141201|2014-10-21 02:30,21,148.08,148.14,148.07,148.13,5
20141201|2014-10-21 03:00,21,148.12,148.2,148.11,148.2,41
20141201|2014-10-21 03:30,21,148.2,148.25,148.2,148.25,10
20141201|2014-10-21 04:00,21,148.12,148.13,148.12,148.13,7
20141201|2014-10-21 04:30,21,148.11,148.11,147.94,148.04,24
20141201|2014-10-21 05:00,21,148.16,148.28,148.04,148.28,474
20141201|2014-10-21 05:30,21,148.17,148.17,148.17,148.17,1
20141201|2014-10-21 06:00,21,148.14,148.14,148.04,148.08,15
20141201|2014-10-21 06:30,21,148.1,148.1,148.1,148.1,4
20141201|2014-10-21 07:30,21,148.05,148.17,148.05,148.16,3
20141201|2014-10-21 08:30,21,148.12,148.12,148.12,148.12,1
20141201|2014-10-21 09:30,21,148.16,148.2,148.16,148.19,16
20141201|2014-10-22 01:30,22,148.01,148.15,148.01,148.15,9
20141201|2014-10-22 02:00,22,148.19,148.24,148.19,148.24,3
20141201|2014-10-22 02:30,22,148.24,148.26,148.24,148.26,2
20141201|2014-10-22 03:00,22,148.25,148.25,148.25,148.25,1
20141201|2014-10-22 03:30,22,148.28,148.28,148.28,148.28,9
20141201|2014-10-22 04:00,22,148.33,148.33,148.33,148.33,3
20141201|2014-10-22 04:30,22,148.28,148.28,148.28,148.28,2
20141201|2014-10-22 05:00,22,148.33,148.33,148.33,148.33,1
20141201|2014-10-22 05:30,22,148.33,148.35,148.31,148.33,8
20141201|2014-10-22 06:30,22,148.32,148.35,148.28,148.28,5
20141201|2014-10-22 07:00,22,148.29,148.3,148.28,148.29,12
20141201|2014-10-22 07:30,22,148.19,148.19,148.05,148.17,21
20141201|2014-10-22 08:30,22,148.17,148.22,148.17,148.2,34
20141201|2014-10-22 09:00,22,148.18,148.2,148.18,148.2,3
20141201|2014-10-22 09:30,22,148.23,148.26,148.21,148.26,20
20141201|2014-10-23 01:30,23,148.36,148.36,148.36,148.36,2
20141201|2014-10-23 02:00,23,148.35,148.48,148.35,148.41,25
20141201|2014-10-23 02:30,23,148.35,148.35,148.34,148.34,8
20141201|2014-10-23 03:00,23,148.25,148.25,148.25,148.25,2
20141201|2014-10-23 04:00,23,148.11,148.11,148.11,148.11,2
20141201|2014-10-23 05:30,23,148.24,148.24,148.24,148.24,1
20141201|2014-10-23 07:30,23,148.1,148.1,148.1,148.1,6
20141201|2014-10-23 08:00,23,148.14,148.14,148.14,148.14,2
20141201|2014-10-23 08:30,23,148.14,148.14,148.14,148.14,1
20141201|2014-10-23 09:30,23,148.18,148.21,148.1,148.21,57
20141201|2014-10-23 10:00,23,148.2,148.2,148.2,148.2,10
20141201|2014-10-24 01:30,24,148.3,148.3,148.23,148.26,8
20141201|2014-10-24 02:00,24,148.27,148.35,148.23,148.35,43
20141201|2014-10-24 02:30,24,148.36,148.4,148.35,148.37,50
20141201|2014-10-24 03:00,24,148.38,148.45,148.37,148.45,5
20141201|2014-10-24 03:30,24,148.44,148.44,148.44,148.44,1
20141201|2014-10-24 04:00,24,148.24,148.25,148.2,148.25,44
20141201|2014-10-24 04:30,24,148.2,148.22,148.17,148.21,69
20141201|2014-10-24 05:00,24,148.21,148.24,148.19,148.24,72
20141201|2014-10-24 06:30,24,148.25,148.28,148.25,148.28,6
20141201|2014-10-24 07:00,24,148.23,148.23,148.18,148.18,21
20141201|2014-10-24 07:30,24,148.21,148.21,148.1,148.1,17
20141201|2014-10-24 08:00,24,148.05,148.05,148.05,148.05,2
20141201|2014-10-24 08:30,24,148.08,148.08,147.91,147.91,63
20141201|2014-10-24 09:00,24,147.88,147.91,147.84,147.86,108
20141201|2014-10-24 09:30,24,147.92,147.92,147.8,147.86,35
20141201|2014-10-27 02:30,27,147.77,147.82,147.71,147.71,33
20141201|2014-10-27 04:00,27,147.82,147.83,147.82,147.83,6
20141201|2014-10-27 04:30,27,147.91,147.91,147.91,147.91,2
20141201|2014-10-27 05:00,27,147.94,147.94,147.83,147.83,3
20141201|2014-10-27 06:30,27,147.93,147.99,147.93,147.99,5
20141201|2014-10-27 07:00,27,147.93,147.93,147.93,147.93,5
20141201|2014-10-27 07:30,27,147.96,147.96,147.83,147.88,31
20141201|2014-10-27 08:30,27,147.82,147.82,147.79,147.79,13
20141201|2014-10-27 09:00,27,147.78,147.78,147.78,147.78,3
20141201|2014-10-27 09:30,27,147.75,147.75,147.72,147.72,9
20141201|2014-10-27 10:00,27,147.71,147.71,147.7,147.7,11
20141201|2014-10-27 10:30,27,147.74,147.78,147.73,147.78,18
20141201|2014-10-28 02:30,28,147.64,147.79,147.64,147.79,31
20141201|2014-10-28 03:00,28,147.81,147.87,147.81,147.84,9
20141201|2014-10-28 04:00,28,147.86,147.96,147.85,147.91,30
20141201|2014-10-28 05:30,28,147.83,147.83,147.83,147.83,1
20141201|2014-10-28 06:00,28,147.67,147.67,147.67,147.67,2
20141201|2014-10-28 06:30,28,147.66,147.66,147.64,147.64,14
20141201|2014-10-28 07:00,28,147.69,147.7,147.69,147.7,3
20141201|2014-10-28 07:30,28,147.74,147.78,147.73,147.78,5
20141201|2014-10-28 09:00,28,147.75,147.75,147.61,147.61,28
20141201|2014-10-28 09:30,28,147.68,147.68,147.55,147.61,430
20141201|2014-10-28 10:00,28,147.61,147.64,147.61,147.61,39
20141201|2014-10-28 10:30,28,147.61,147.61,147.58,147.61,138
20141201|2014-10-29 02:30,29,147.56,147.64,147.56,147.64,54
20141201|2014-10-29 03:00,29,147.69,147.69,147.69,147.69,1
20141201|2014-10-29 04:00,29,147.72,147.72,147.72,147.72,1
20141201|2014-10-29 04:30,29,147.69,147.69,147.69,147.69,20
20141201|2014-10-29 05:00,29,147.76,147.76,147.69,147.69,2
20141201|2014-10-29 06:00,29,147.64,147.64,147.64,147.64,1
20141201|2014-10-29 08:00,29,147.63,147.67,147.63,147.67,2
20141201|2014-10-29 08:30,29,147.57,147.57,147.56,147.56,11
20141201|2014-10-29 09:30,29,147.59,147.59,147.59,147.59,1
20141201|2014-10-29 10:30,29,147.61,147.61,147.53,147.56,39
20141201|2014-10-30 02:30,30,147.72,147.72,147.56,147.56,19
20141201|2014-10-30 03:00,30,147.61,147.67,147.61,147.64,4
20141201|2014-10-30 03:30,30,147.65,147.67,147.65,147.67,2
20141201|2014-10-30 04:00,30,147.7,147.86,147.7,147.83,28
20141201|2014-10-30 04:30,30,147.72,147.72,147.69,147.69,3
20141201|2014-10-30 05:00,30,147.69,147.72,147.69,147.72,17
20141201|2014-10-30 06:00,30,147.73,147.73,147.73,147.73,10
20141201|2014-10-30 06:30,30,147.78,147.78,147.78,147.78,1
20141201|2014-10-30 07:00,30,147.75,147.75,147.75,147.75,3
20141201|2014-10-30 08:00,30,147.8,147.9,147.8,147.9,30
20141201|2014-10-30 08:30,30,147.92,147.96,147.86,147.86,5
20141201|2014-10-30 09:00,30,147.86,147.94,147.86,147.94,2
20141201|2014-10-30 09:30,30,147.9,147.92,147.9,147.92,4
20141201|2014-10-30 10:30,30,147.82,147.85,147.82,147.85,3
20141201|2014-10-31 02:30,31,147.75,147.82,147.7,147.82,15
20141201|2014-10-31 03:00,31,147.8,147.98,147.8,147.97,10
20141201|2014-10-31 03:30,31,147.98,147.98,147.93,147.93,6
20141201|2014-10-31 04:30,31,147.95,147.97,147.95,147.97,3
20141201|2014-10-31 05:00,31,147.9,147.9,147.87,147.87,11
20141201|2014-10-31 05:30,31,147.84,147.84,147.84,147.84,1
20141201|2014-10-31 06:00,31,147.9,147.9,147.85,147.85,8
20141201|2014-10-31 07:30,31,147.9,147.9,147.9,147.9,2
20141201|2014-10-31 08:30,31,147.93,147.99,147.93,147.95,11
20141201|2014-10-31 09:00,31,147.9,147.9,147.88,147.89,5
20141201|2014-10-31 09:30,31,147.86,147.86,147.86,147.86,1
20141201|2014-10-31 10:00,31,147.89,147.89,147.89,147.89,3
20141201|2014-10-31 10:30,31,147.9,148.02,147.87,147.91,18
20141201|2014-11-03 01:30,3,148.11,148.11,148.02,148.04,11
20141201|2014-11-03 02:00,3,148.02,148.08,148.02,148.08,10
20141201|2014-11-03 03:30,3,148.08,148.1,148.08,148.1,5
20141201|2014-11-03 04:00,3,148.03,148.03,147.98,147.98,4
20141201|2014-11-03 04:30,3,147.97,147.97,147.97,147.97,1
20141201|2014-11-03 05:00,3,147.91,147.92,147.91,147.91,7
20141201|2014-11-03 06:00,3,147.9,147.95,147.87,147.95,8
20141201|2014-11-03 07:00,3,147.89,147.89,147.89,147.89,4
20141201|2014-11-03 08:00,3,147.9,147.9,147.87,147.87,5
20141201|2014-11-03 08:30,3,147.95,147.99,147.87,147.89,9
20141201|2014-11-03 09:00,3,147.88,147.91,147.86,147.91,13
20141201|2014-11-03 09:30,3,147.88,148.03,147.88,147.95,68
20141201|2014-11-04 01:30,4,148.12,148.12,148.04,148.04,8
20141201|2014-11-04 02:00,4,148.03,148.03,147.99,148.03,15
20141201|2014-11-04 02:30,4,148.04,148.04,148.04,148.04,3
20141201|2014-11-04 03:00,4,148.06,148.06,148.06,148.06,1
20141201|2014-11-04 03:30,4,148.05,148.06,148.05,148.05,10
20141201|2014-11-04 04:00,4,148.06,148.08,148.01,148.02,32
20141201|2014-11-04 04:30,4,148.02,148.08,148.01,148.04,38
20141201|2014-11-04 05:00,4,148.08,148.08,148.08,148.08,2
20141201|2014-11-04 05:30,4,148.04,148.04,148.04,148.04,2
20141201|2014-11-04 06:00,4,148.04,148.04,147.99,147.99,3
20141201|2014-11-04 08:30,4,148.14,148.14,148.05,148.05,3
20141201|2014-11-04 09:00,4,148.07,148.07,148.05,148.05,31
20141201|2014-11-04 09:30,4,148.1,148.23,148.1,148.17,25
20141201|2014-11-05 01:30,5,148,148.08,148,148.04,12
20141201|2014-11-05 02:00,5,148.06,148.18,148.06,148.18,20
20141201|2014-11-05 02:30,5,148.11,148.11,148.09,148.09,6
20141201|2014-11-05 03:00,5,148.08,148.15,148.08,148.15,2
20141201|2014-11-05 06:00,5,148.11,148.11,148.11,148.11,1
20141201|2014-11-05 07:30,5,148.17,148.17,148.17,148.17,3
20141201|2014-11-05 08:00,5,148.19,148.19,148.19,148.19,5
20141201|2014-11-05 08:30,5,148.15,148.15,148.13,148.13,2
20141201|2014-11-05 09:00,5,148.1,148.14,148.1,148.14,5
20141201|2014-11-05 09:30,5,148.16,148.16,148.07,148.16,24
20141201|2014-11-06 01:30,6,148.17,148.17,148.12,148.12,12
20141201|2014-11-06 02:00,6,148.13,148.13,148.13,148.13,1
20141201|2014-11-06 02:30,6,148.13,148.13,148.13,148.13,1
20141201|2014-11-06 03:30,6,148.17,148.18,148.17,148.18,2
20141201|2014-11-06 04:00,6,148.14,148.26,148.14,148.23,29
20141201|2014-11-06 06:00,6,148.1,148.1,148.1,148.1,1
20141201|2014-11-06 07:00,6,148.16,148.27,148.16,148.27,3
20141201|2014-11-06 07:30,6,148.15,148.28,148.15,148.28,9
20141201|2014-11-06 08:00,6,148.11,148.11,147.98,148.1,23
20141201|2014-11-06 08:30,6,148.09,148.18,148.09,148.18,2
20141201|2014-11-06 09:00,6,148.16,148.16,148.14,148.16,4
20141201|2014-11-06 09:30,6,148.14,148.15,148.07,148.15,7
20141201|2014-11-07 01:30,7,148.25,148.25,148.18,148.18,18
20141201|2014-11-07 02:00,7,148.23,148.23,148.23,148.23,5
20141201|2014-11-07 02:30,7,148.22,148.22,148.17,148.17,8
20141201|2014-11-07 03:00,7,148.17,148.17,148.17,148.17,1
20141201|2014-11-07 03:30,7,148.2,148.2,148.15,148.15,3
20141201|2014-11-07 04:00,7,148.13,148.13,148.1,148.1,3
20141201|2014-11-07 05:30,7,148.13,148.13,148.13,148.13,1
20141201|2014-11-07 07:00,7,148.12,148.12,148.12,148.12,5
20141201|2014-11-07 07:30,7,148.18,148.18,148.04,148.04,2
20141201|2014-11-07 08:00,7,148.19,148.2,148.19,148.2,5
20141201|2014-11-07 08:30,7,148.2,148.27,148.18,148.18,14
20141201|2014-11-07 09:00,7,148.17,148.19,148.14,148.14,13
20141201|2014-11-07 09:30,7,148.14,148.18,148.08,148.17,66
20141201|2014-11-10 01:30,10,148.11,148.26,148.11,148.26,26
20141201|2014-11-10 02:00,10,148.22,148.24,148.17,148.17,7
20141201|2014-11-10 03:00,10,148.24,148.24,148.24,148.24,1
20141201|2014-11-10 03:30,10,148.3,148.3,148.3,148.3,2
20141201|2014-11-10 04:30,10,148.3,148.3,148.3,148.3,1
20141201|2014-11-10 07:00,10,148.39,148.39,148.39,148.39,2
20141201|2014-11-10 08:30,10,148.2,148.2,148.2,148.2,3
20141201|2014-11-10 09:30,10,148.22,148.41,148.2,148.38,90
20141201|2014-11-11 01:30,11,148.35,148.35,148.33,148.33,20
20141201|2014-11-11 02:00,11,148.28,148.33,148.28,148.33,6
20141201|2014-11-11 03:00,11,148.3,148.3,148.26,148.3,6
20141201|2014-11-11 03:30,11,148.29,148.29,148.26,148.26,3
20141201|2014-11-11 04:00,11,148.25,148.27,148.25,148.27,5
20141201|2014-11-11 04:30,11,148.32,148.32,148.24,148.3,372
20141201|2014-11-11 05:00,11,148.3,148.3,148.3,148.3,1
20141201|2014-11-11 06:30,11,148.27,148.27,148.23,148.23,5
20141201|2014-11-11 07:30,11,148.3,148.36,148.3,148.36,6
20141201|2014-11-11 08:30,11,148.33,148.33,148.32,148.32,8
20141201|2014-11-11 09:00,11,148.29,148.35,148.29,148.35,8
20141201|2014-11-11 09:30,11,148.37,148.44,148.37,148.4,16
20141201|2014-11-12 01:30,12,148.37,148.37,148.23,148.23,14
20141201|2014-11-12 02:00,12,148.28,148.35,148.28,148.35,6
20141201|2014-11-12 02:30,12,148.38,148.43,148.38,148.43,10
20141201|2014-11-12 03:00,12,148.45,148.55,148.45,148.55,26
20141201|2014-11-12 03:30,12,148.51,148.6,148.51,148.6,26
20141201|2014-11-12 04:00,12,148.69,148.69,148.69,148.69,11
20141201|2014-11-12 04:30,12,148.7,148.79,148.7,148.72,17
20141201|2014-11-12 05:00,12,148.8,148.97,148.8,148.97,16
20141201|2014-11-12 05:30,12,148.9,148.9,148.85,148.89,23
20141201|2014-11-12 06:00,12,148.9,148.9,148.85,148.85,3
20141201|2014-11-12 06:30,12,148.89,148.89,148.89,148.89,1
20141201|2014-11-12 07:30,12,148.92,148.92,148.92,148.92,7
20141201|2014-11-12 08:00,12,148.9,148.92,148.88,148.88,26
20141201|2014-11-12 08:30,12,148.88,148.88,148.88,148.88,6
20141201|2014-11-12 09:00,12,148.87,148.92,148.87,148.91,61
20141201|2014-11-12 09:30,12,148.92,148.95,148.83,148.92,64
20141201|2014-11-13 01:30,13,148.95,148.95,148.71,148.83,76
20141201|2014-11-13 02:00,13,148.75,148.75,148.75,148.75,1
20141201|2014-11-13 02:30,13,148.67,148.75,148.67,148.75,6
20141201|2014-11-13 04:00,13,148.8,148.89,148.8,148.89,3
20141201|2014-11-13 04:30,13,148.87,148.88,148.83,148.83,3
20141201|2014-11-13 05:30,13,148.9,148.9,148.9,148.9,1
20141201|2014-11-13 06:30,13,148.9,148.93,148.9,148.93,2
20141201|2014-11-13 07:00,13,148.93,148.96,148.93,148.96,4
20141201|2014-11-13 07:30,13,148.93,148.93,148.93,148.93,9
20141201|2014-11-13 08:00,13,148.88,148.9,148.87,148.9,18
20141201|2014-11-13 08:30,13,148.9,148.9,148.85,148.85,8
20141201|2014-11-13 09:00,13,148.84,148.86,148.81,148.86,17
20141201|2014-11-13 09:30,13,148.86,148.9,148.8,148.85,20
20141201|2014-11-14 01:30,14,148.79,148.92,148.79,148.92,15
20141201|2014-11-14 02:00,14,149.04,149.08,149.04,149.04,20
20141201|2014-11-14 02:30,14,149.04,149.04,149.04,149.04,1
20141201|2014-11-14 03:30,14,149.04,149.1,149.04,149.1,7
20141201|2014-11-14 07:00,14,149.01,149.08,149,149.05,48
20141201|2014-11-14 08:00,14,148.94,148.94,148.94,148.94,1
20141201|2014-11-14 09:00,14,148.88,148.88,148.88,148.88,5
20141201|2014-11-14 09:30,14,148.99,149.06,148.94,148.94,14
20141201|2014-11-17 01:30,17,148.83,149.04,148.83,149.01,26
20141201|2014-11-17 02:00,17,149.01,149.02,149.01,149.02,10
20141201|2014-11-17 03:30,17,148.94,148.94,148.92,148.92,5
20141201|2014-11-17 04:00,17,148.92,148.92,148.9,148.9,2
20141201|2014-11-17 04:30,17,148.88,148.88,148.88,148.88,2
20141201|2014-11-17 08:30,17,148.91,149,148.91,148.97,22
20141201|2014-11-17 09:00,17,148.86,148.86,148.86,148.86,5
20141201|2014-11-17 09:30,17,148.89,148.99,148.86,148.86,19
20141201|2014-11-18 01:30,18,148.83,148.9,148.83,148.88,23
20141201|2014-11-18 02:00,18,148.89,148.89,148.87,148.87,3
20141201|2014-11-18 02:30,18,148.84,148.88,148.84,148.88,6
20141201|2014-11-18 03:00,18,148.83,148.92,148.83,148.92,8
20141201|2014-11-18 03:30,18,148.84,148.89,148.84,148.89,3
20141201|2014-11-18 04:00,18,148.86,148.86,148.78,148.84,45
20141201|2014-11-18 04:30,18,148.85,148.85,148.85,148.85,2
20141201|2014-11-18 05:00,18,148.81,148.81,148.76,148.76,5
20141201|2014-11-18 06:30,18,148.83,148.89,148.83,148.89,2
20141201|2014-11-18 07:30,18,148.86,148.94,148.86,148.94,5
20141201|2014-11-18 08:00,18,148.91,148.91,148.91,148.91,1
20141201|2014-11-18 08:30,18,148.91,148.91,148.9,148.9,2
20141201|2014-11-18 09:00,18,148.91,148.95,148.91,148.95,2
20141201|2014-11-18 09:30,18,148.9,148.9,148.78,148.84,14
20141201|2014-11-19 01:30,19,148.85,148.89,148.8,148.81,39
20141201|2014-11-19 02:30,19,148.8,148.8,148.8,148.8,1
20141201|2014-11-19 03:00,19,148.76,148.76,148.75,148.75,2
20141201|2014-11-19 03:30,19,148.77,148.83,148.64,148.71,25
20141201|2014-11-19 04:00,19,148.73,148.73,148.73,148.73,1
20141201|2014-11-19 04:30,19,148.7,148.7,148.7,148.7,1
20141201|2014-11-19 05:00,19,148.65,148.66,148.65,148.65,6
20141201|2014-11-19 05:30,19,148.68,148.68,148.6,148.6,4
20141201|2014-11-19 06:00,19,148.6,148.6,148.6,148.6,2
20141201|2014-11-19 06:30,19,148.66,148.66,148.66,148.66,3
20141201|2014-11-19 07:00,19,148.73,148.73,148.7,148.7,9
20141201|2014-11-19 07:30,19,148.65,148.65,148.61,148.61,5
20141201|2014-11-19 08:30,19,148.6,148.64,148.6,148.64,5
20141201|2014-11-19 09:30,19,148.67,148.77,148.67,148.74,19
20141201|2014-11-20 01:30,20,148.7,148.7,148.55,148.55,39
20141201|2014-11-20 02:00,20,148.63,148.67,148.63,148.67,6
20141201|2014-11-20 03:00,20,148.86,148.87,148.86,148.87,5
20141201|2014-11-20 03:30,20,148.87,148.87,148.87,148.87,2
20141201|2014-11-20 04:00,20,148.87,148.87,148.81,148.87,8
20141201|2014-11-20 04:30,20,148.83,148.95,148.83,148.95,6
20141201|2014-11-20 05:30,20,148.95,148.95,148.95,148.95,1
20141201|2014-11-20 06:30,20,148.95,148.95,148.95,148.95,1
20141201|2014-11-20 08:00,20,148.95,149.05,148.95,149.02,16
20141201|2014-11-20 08:30,20,148.95,148.95,148.95,148.95,1
20141201|2014-11-20 09:30,20,148.88,148.98,148.83,148.87,26
20141201|2014-11-21 01:30,21,148.97,148.97,148.89,148.9,7
20141201|2014-11-21 02:00,21,148.91,148.91,148.91,148.91,2
20141201|2014-11-21 02:30,21,149,149.01,148.98,149.01,4
20141201|2014-11-21 03:00,21,148.94,148.98,148.91,148.91,11
20141201|2014-11-21 03:30,21,148.88,148.88,148.84,148.84,8
20141201|2014-11-21 04:00,21,148.84,148.88,148.77,148.88,26
20141201|2014-11-21 04:30,21,148.89,148.89,148.84,148.88,12
20141201|2014-11-21 05:00,21,148.84,148.84,148.84,148.84,1
20141201|2014-11-21 05:30,21,148.81,148.81,148.81,148.81,2
20141201|2014-11-21 07:00,21,148.88,148.88,148.85,148.85,10
20141201|2014-11-21 08:30,21,148.89,148.89,148.89,148.89,3
20141201|2014-11-21 09:00,21,148.88,148.9,148.88,148.89,11
20141201|2014-11-21 09:30,21,148.85,148.88,148.85,148.87,24
20141201|2014-11-21 10:00,21,148.87,148.87,148.87,148.87,2
20141201|2014-11-24 01:30,24,148.94,148.94,148.83,148.87,25
20141201|2014-11-24 02:00,24,148.87,148.93,148.87,148.93,11
20141201|2014-11-24 02:30,24,148.93,148.93,148.87,148.88,11
20141201|2014-11-24 03:00,24,148.8,148.84,148.8,148.84,6
20141201|2014-11-24 03:30,24,148.84,148.84,148.79,148.79,15
20141201|2014-11-24 04:00,24,148.76,148.76,148.76,148.76,2
20141201|2014-11-24 04:30,24,148.8,148.8,148.8,148.8,3
20141201|2014-11-24 08:30,24,148.78,148.81,148.76,148.81,9
20141201|2014-11-24 09:00,24,148.85,148.92,148.85,148.89,12
20141201|2014-11-24 09:30,24,148.91,148.92,148.83,148.83,7
20141201|2014-11-25 01:30,25,148.8,149.03,148.8,149.03,31
20141201|2014-11-25 02:00,25,148.99,148.99,148.99,148.99,7
20141201|2014-11-25 04:00,25,148.98,148.98,148.98,148.98,1
20141201|2014-11-25 04:30,25,148.98,148.99,148.98,148.99,7
20141201|2014-11-25 07:30,25,148.94,148.94,148.91,148.91,17
20141201|2014-11-25 08:30,25,148.94,148.94,148.84,148.87,17
20141201|2014-11-25 09:00,25,148.88,149,148.88,149,7
20141201|2014-11-25 09:30,25,148.99,149.04,148.93,148.96,18
20141201|2014-11-26 01:30,26,149.05,149.05,149.04,149.04,9
20141201|2014-11-26 02:00,26,149.05,149.09,149.05,149.09,6
20141201|2014-11-26 02:30,26,149.03,149.03,149.02,149.02,4
20141201|2014-11-26 03:00,26,149.12,149.15,149.07,149.11,4
20141201|2014-11-26 03:30,26,149.11,149.11,149.1,149.1,6
20141201|2014-11-26 06:00,26,149.13,149.13,149.13,149.13,4
20141201|2014-11-26 06:30,26,149.11,149.11,149.1,149.1,4
20141201|2014-11-26 09:30,26,149.1,149.22,149.1,149.18,100
20141201|2014-11-27 01:30,27,149.12,149.25,149.12,149.24,19
20141201|2014-11-27 02:00,27,149.27,149.3,149.27,149.27,48
20141201|2014-11-27 02:30,27,149.34,149.34,149.28,149.28,32
20141201|2014-11-27 03:00,27,149.3,149.32,149.28,149.31,30
20141201|2014-11-27 03:30,27,149.38,149.4,149.38,149.4,14
20141201|2014-11-27 04:00,27,149.38,149.41,149.37,149.41,53
20141201|2014-11-27 04:30,27,149.41,149.42,149.41,149.42,10
20141201|2014-11-27 05:30,27,149.39,149.39,149.39,149.39,2
20141201|2014-11-27 06:30,27,149.41,149.41,149.41,149.41,10
20141201|2014-11-27 07:00,27,149.43,149.43,149.43,149.43,25
20141201|2014-11-27 07:30,27,149.43,149.43,149.4,149.42,46
20141201|2014-11-27 08:00,27,149.4,149.4,149.33,149.33,3
20141201|2014-11-27 09:00,27,149.31,149.4,149.31,149.4,8
20141201|2014-11-27 09:30,27,149.44,149.44,149.35,149.42,17
20141201|2014-11-28 01:30,28,149.2,149.35,149.2,149.35,20
20141201|2014-11-28 02:30,28,149.38,149.38,149.38,149.38,1
20141201|2014-11-28 05:30,28,149.4,149.41,149.4,149.41,6
20141201|2014-11-28 06:00,28,149.42,149.42,149.42,149.42,3
20141201|2014-11-28 06:30,28,149.37,149.37,149.37,149.37,5
20141201|2014-11-28 07:00,28,149.36,149.36,149.36,149.36,3
20141201|2014-11-28 07:30,28,149.36,149.45,149.36,149.45,22
20141201|2014-11-28 08:00,28,149.45,149.48,149.41,149.48,5
20141201|2014-11-28 08:30,28,149.47,149.48,149.4,149.44,32
20141201|2014-11-28 09:00,28,149.46,149.5,149.42,149.5,5
20141201|2014-11-28 09:30,28,149.45,149.55,149.45,149.55,38
20141201|2014-11-28 10:00,28,149.55,149.55,149.55,149.55,9
20141201|2014-12-01 01:30,1,149.54,149.57,149.51,149.51,16
20141201|2014-12-01 02:00,1,149.51,149.51,149.51,149.51,3
20141201|2014-12-01 02:30,1,149.52,149.52,149.52,149.52,6
20141201|2014-12-01 03:00,1,149.54,149.56,149.51,149.56,42
20141201|2014-12-01 03:30,1,149.6,149.61,149.6,149.6,9
20141201|2014-12-01 04:00,1,149.51,149.58,149.49,149.49,6
20141201|2014-12-01 04:30,1,149.52,149.61,149.52,149.55,19
20141201|2014-12-01 05:00,1,149.55,149.55,149.55,149.55,21
20141201|2014-12-01 05:30,1,149.5,149.54,149.5,149.54,2
20141201|2014-12-01 06:00,1,149.5,149.6,149.5,149.6,3
20141201|2014-12-01 06:30,1,149.58,149.59,149.57,149.57,9
20141201|2014-12-01 07:00,1,149.57,149.57,149.51,149.51,18
20141201|2014-12-01 07:30,1,149.51,149.54,149.44,149.5,16
20141201|2014-12-01 08:00,1,149.55,149.55,149.45,149.45,8
20141201|2014-12-01 08:30,1,149.53,149.53,149.45,149.5,7
20141201|2014-12-01 09:00,1,149.5,149.5,149.33,149.33,27
20141201|2014-12-01 09:30,1,149.34,149.54,149.34,149.5,33
20141201|2014-12-02 01:30,2,149.37,149.37,149.33,149.33,14
20141201|2014-12-02 02:00,2,149.28,149.3,149.22,149.3,18
20141201|2014-12-02 02:30,2,149.25,149.25,149.23,149.23,6
20141201|2014-12-02 03:00,2,149.37,149.43,149.32,149.32,114
20141201|2014-12-02 03:30,2,149.36,149.45,149.35,149.4,101
20141201|2014-12-02 04:00,2,149.4,149.52,149.4,149.52,56
20141201|2014-12-02 04:30,2,149.49,149.51,149.49,149.51,6
20141201|2014-12-02 05:00,2,149.51,149.55,149.49,149.49,56
20141201|2014-12-02 05:30,2,149.51,149.51,149.48,149.49,36
20141201|2014-12-02 06:00,2,149.49,149.49,149.49,149.49,16
20141201|2014-12-02 06:30,2,149.5,149.59,149.46,149.48,102
20141201|2014-12-02 07:00,2,149.52,149.53,149.47,149.47,69
20141201|2014-12-02 07:30,2,149.47,149.5,149.47,149.5,35
20141201|2014-12-02 08:00,2,149.5,149.53,149.5,149.53,11
20141201|2014-12-02 08:30,2,149.56,149.56,149.49,149.52,79
20141201|2014-12-02 09:00,2,149.52,149.61,149.51,149.61,35
20141201|2014-12-02 09:30,2,149.61,149.62,149.56,149.57,51
20141201|2014-12-03 01:30,3,149.52,149.54,149.52,149.54,5
20141201|2014-12-03 02:00,3,149.64,149.69,149.64,149.64,27
20141201|2014-12-03 02:30,3,149.68,149.68,149.68,149.68,2
20141201|2014-12-03 03:00,3,149.69,149.75,149.69,149.75,129
20141201|2014-12-03 03:30,3,149.75,149.78,149.72,149.75,36
20141201|2014-12-03 04:00,3,149.75,149.76,149.71,149.72,150
20141201|2014-12-03 04:30,3,149.71,149.76,149.71,149.72,47
20141201|2014-12-03 05:00,3,149.72,149.73,149.72,149.72,36
20141201|2014-12-03 05:30,3,149.72,149.74,149.71,149.74,77
20141201|2014-12-03 06:00,3,149.72,149.72,149.72,149.72,7
20141201|2014-12-03 06:30,3,149.72,149.72,149.71,149.71,96
20141201|2014-12-03 07:00,3,149.71,149.76,149.71,149.72,99
20141201|2014-12-03 07:30,3,149.72,149.72,149.72,149.72,12
20141201|2014-12-03 08:00,3,149.75,149.76,149.75,149.76,39
20141201|2014-12-03 08:30,3,149.72,149.73,149.71,149.72,348
20141201|2014-12-03 09:00,3,149.72,149.74,149.72,149.74,124
20141201|2014-12-03 09:30,3,149.73,149.75,149.72,149.75,171
20141201|2014-12-03 10:00,3,149.75,149.75,149.75,149.75,7
20141201|2014-12-04 01:30,4,149.75,149.75,149.64,149.72,114
20141201|2014-12-04 02:00,4,149.68,149.72,149.68,149.69,68
20141201|2014-12-04 02:30,4,149.72,149.72,149.69,149.69,165
20141201|2014-12-04 03:00,4,149.65,149.65,149.63,149.63,83
20141201|2014-12-04 03:30,4,149.61,149.61,149.53,149.53,18
20141201|2014-12-04 04:00,4,149.54,149.6,149.49,149.56,21
20141201|2014-12-04 04:30,4,149.55,149.55,149.55,149.55,5
20141201|2014-12-04 05:00,4,149.61,149.61,149.46,149.47,10
20141201|2014-12-04 05:30,4,149.47,149.49,149.4,149.41,41
20141201|2014-12-04 06:00,4,149.4,149.58,149.38,149.58,35
20141201|2014-12-04 06:30,4,149.58,149.58,149.46,149.46,6
20141201|2014-12-04 07:00,4,149.46,149.57,149.46,149.46,42
20141201|2014-12-04 07:30,4,149.44,149.52,149.44,149.44,12
20141201|2014-12-04 08:00,4,149.56,149.56,149.36,149.36,30
20141201|2014-12-04 08:30,4,149.35,149.45,149.35,149.42,25
20141201|2014-12-04 09:00,4,149.45,149.55,149.44,149.51,47
20141201|2014-12-04 09:30,4,149.51,149.51,149.38,149.38,256
20141201|2014-12-05 01:30,5,149.32,149.41,149.32,149.35,9
20141201|2014-12-05 02:00,5,149.42,149.43,149.42,149.43,4
20141201|2014-12-05 02:30,5,149.34,149.39,149.34,149.39,10
20141201|2014-12-05 03:00,5,149.4,149.4,149.35,149.35,14
20141201|2014-12-05 03:30,5,149.38,149.38,149.31,149.31,30
20141201|2014-12-05 04:00,5,149.31,149.33,149.31,149.31,19
20141201|2014-12-05 04:30,5,149.31,149.39,149.25,149.39,30
20141201|2014-12-05 05:00,5,149.3,149.33,149.3,149.33,8
20141201|2014-12-05 05:30,5,149.31,149.34,149.31,149.34,18
20141201|2014-12-05 06:00,5,149.39,149.39,149.39,149.39,29
20141201|2014-12-05 06:30,5,149.33,149.33,149.33,149.33,8
20141201|2014-12-05 07:00,5,149.35,149.38,149.35,149.38,5
20141201|2014-12-05 07:30,5,149.2,149.25,149.2,149.25,23
20141201|2014-12-05 08:00,5,149.17,149.17,149.16,149.17,13
20141201|2014-12-05 08:30,5,149.18,149.19,149.11,149.14,42
20141201|2014-12-05 09:00,5,149.18,149.21,149.15,149.16,96
20141201|2014-12-05 09:30,5,149.18,149.2,149.18,149.2,28
20141201|2014-12-08 01:30,8,149.15,149.15,149.15,149.15,2
20141201|2014-12-08 02:00,8,149.15,149.15,149.13,149.13,2
20141201|2014-12-08 02:30,8,149.21,149.25,149.21,149.22,28
20141201|2014-12-08 03:00,8,149.16,149.2,149.16,149.2,10
20141201|2014-12-08 03:30,8,149.15,149.35,149.15,149.35,13
20141201|2014-12-08 04:00,8,149.4,149.41,149.4,149.41,27
20150301|2014-07-23 02:00,23,149,149,149,149,1
20150301|2014-09-08 08:00,8,148,148,148,148,1
20150301|2014-09-09 02:00,9,148,148,148,148,3
20150301|2014-09-09 02:30,9,148,148,148,148,2
20150301|2014-09-09 06:30,9,148,148,148,148,1
20150301|2014-09-09 07:30,9,148,148,148,148,1
20150301|2014-09-09 09:30,9,155,155,155,155,2
20150301|2014-09-10 01:30,10,155,155,155,155,6
20150301|2014-09-10 07:00,10,156,157.27,156,157.27,21
20150301|2014-09-11 07:30,11,157.5,157.5,157.5,157.5,5
20150301|2014-09-12 06:00,12,158,158,158,158,1
20150301|2014-10-16 04:30,16,159.9,159.9,159.9,159.9,3
20150301|2014-10-16 06:30,16,160,160,160,160,2
20150301|2014-10-21 01:30,21,159.39,159.39,159.39,159.39,1
20150301|2014-10-21 03:00,21,159.55,159.55,159.55,159.55,1
20150301|2014-10-21 08:00,21,159.5,159.5,159.5,159.5,1
20150301|2014-10-22 02:00,22,159.35,159.35,159.35,159.35,1
20150301|2014-10-24 08:00,24,159.85,159.85,159.76,159.76,3
20150301|2014-10-29 08:30,29,159.22,159.22,159.22,159.22,2
20150301|2014-12-01 02:30,1,161.68,161.68,161.61,161.61,3
20150301|2014-12-01 03:00,1,161.69,161.71,161.69,161.7,11
20150301|2014-12-01 03:30,1,161.76,161.88,161.76,161.88,4
20150301|2014-12-01 04:00,1,161.89,161.92,161.89,161.91,4
20150301|2014-12-01 04:30,1,161.91,162,161.91,161.96,9
20150301|2014-12-01 05:00,1,161.89,161.89,161.89,161.89,2
20150301|2014-12-01 06:00,1,161.99,161.99,161.99,161.99,2
20150301|2014-12-01 06:30,1,161.9,161.9,161.9,161.9,1
20150301|2014-12-01 07:00,1,161.93,161.93,161.93,161.93,1
20150301|2014-12-01 07:30,1,161.9,161.9,161.8,161.8,13
20150301|2014-12-01 08:00,1,161.8,161.8,161.77,161.77,4
20150301|2014-12-01 08:30,1,161.8,161.8,161.76,161.8,5
20150301|2014-12-01 09:00,1,161.76,161.76,161.75,161.75,7
20150301|2014-12-01 09:30,1,161.83,161.85,161.83,161.85,2
20150301|2014-12-02 01:30,2,161.75,161.77,161.75,161.77,6
20150301|2014-12-02 02:00,2,161.76,161.76,161.76,161.76,1
20150301|2014-12-02 03:00,2,161.8,161.8,161.76,161.76,11
20150301|2014-12-02 03:30,2,161.77,161.77,161.77,161.77,1
20150301|2014-12-02 04:00,2,161.84,161.85,161.84,161.85,5
20150301|2014-12-02 04:30,2,161.85,161.9,161.85,161.9,7
20150301|2014-12-02 06:30,2,161.93,161.94,161.78,161.83,56
20150301|2014-12-02 07:00,2,161.9,161.9,161.85,161.85,7
20150301|2014-12-02 07:30,2,161.84,161.89,161.84,161.89,5
20150301|2014-12-02 08:00,2,161.89,161.91,161.89,161.91,18
20150301|2014-12-02 08:30,2,161.89,161.92,161.88,161.92,52
20150301|2014-12-02 09:00,2,161.92,161.99,161.91,161.99,33
20150301|2014-12-02 09:30,2,161.98,162,161.93,161.96,17
20150301|2014-12-03 01:30,3,161.99,162.02,161.97,162.02,20
20150301|2014-12-03 02:00,3,162.07,162.09,162.06,162.06,34
20150301|2014-12-03 03:00,3,162.1,162.16,162.1,162.16,20
20150301|2014-12-03 03:30,3,162.15,162.18,162.12,162.18,9
20150301|2014-12-03 04:00,3,162.19,162.19,162.05,162.05,40
20150301|2014-12-03 04:30,3,162.04,162.04,162,162,25
20150301|2014-12-03 05:00,3,161.97,161.97,161.96,161.96,20
20150301|2014-12-03 05:30,3,161.98,162.04,161.98,162.04,8
20150301|2014-12-03 06:30,3,162.03,162.06,162.03,162.06,3
20150301|2014-12-03 07:00,3,162.06,162.11,162.06,162.1,54
20150301|2014-12-03 08:00,3,162.1,162.11,162.06,162.06,43
20150301|2014-12-03 08:30,3,162.07,162.13,162.07,162.07,16
20150301|2014-12-03 09:00,3,162.11,162.13,162.11,162.11,23
20150301|2014-12-03 09:30,3,162.14,162.34,162.14,162.22,33
20150301|2014-12-04 01:30,4,162.42,162.45,162.3,162.3,78
20150301|2014-12-04 02:00,4,162.29,162.35,162.29,162.35,60
20150301|2014-12-04 02:30,4,162.35,162.35,162.35,162.35,1
20150301|2014-12-04 03:00,4,162.31,162.31,162.28,162.28,4
20150301|2014-12-04 03:30,4,162.28,162.29,162.28,162.29,6
20150301|2014-12-04 04:00,4,162.24,162.26,162.24,162.26,5
20150301|2014-12-04 05:00,4,162.25,162.25,162.24,162.24,3
20150301|2014-12-04 05:30,4,162.25,162.25,162.2,162.21,14
20150301|2014-12-04 06:00,4,162.19,162.24,162.15,162.24,21
20150301|2014-12-04 07:00,4,162.24,162.24,162.22,162.22,4
20150301|2014-12-04 07:30,4,162.2,162.29,162.19,162.29,20
20150301|2014-12-04 08:00,4,162.29,162.29,162.14,162.14,11
20150301|2014-12-04 08:30,4,162.13,162.2,162.08,162.16,22
20150301|2014-12-04 09:00,4,162.3,162.37,162.29,162.33,41
20150301|2014-12-04 09:30,4,162.3,162.37,162.18,162.27,158
20150301|2014-12-05 01:30,5,162.35,162.35,162.3,162.31,10
20150301|2014-12-05 02:00,5,162.32,162.32,162.32,162.32,2
20150301|2014-12-05 02:30,5,162.24,162.35,162.23,162.35,7
20150301|2014-12-05 03:00,5,162.35,162.35,162.23,162.23,16
20150301|2014-12-05 03:30,5,162.29,162.3,162.22,162.22,45
20150301|2014-12-05 04:00,5,162.22,162.22,162.06,162.08,23
20150301|2014-12-05 04:30,5,162.08,162.15,162.08,162.14,15
20150301|2014-12-05 05:00,5,162.08,162.11,161.98,161.98,13
20150301|2014-12-05 05:30,5,161.94,162.05,161.94,162.04,38
20150301|2014-12-05 06:00,5,162.02,162.03,162.02,162.02,35
20150301|2014-12-05 06:30,5,162.05,162.05,161.99,161.99,31
20150301|2014-12-05 07:00,5,161.99,162.01,161.84,161.85,32
20150301|2014-12-05 07:30,5,161.83,161.88,161.65,161.87,60
20150301|2014-12-05 08:00,5,161.83,161.88,161.8,161.85,14
20150301|2014-12-05 08:30,5,161.79,161.81,161.77,161.81,31
20150301|2014-12-05 09:00,5,161.82,161.85,161.77,161.77,62
20150301|2014-12-05 09:30,5,161.76,161.82,161.71,161.71,64
20150301|2014-12-08 01:30,8,161.73,161.77,161.73,161.76,71
20150301|2014-12-08 02:00,8,161.8,161.8,161.78,161.78,2
20150301|2014-12-08 02:30,8,161.78,161.8,161.76,161.77,32
20150301|2014-12-08 03:00,8,161.75,161.76,161.75,161.76,13
20150301|2014-12-08 03:30,8,161.76,161.82,161.71,161.82,50
20150301|2014-12-08 04:00,8,161.86,161.87,161.78,161.87,48
20150301|2014-12-08 04:30,8,161.87,161.88,161.87,161.88,12
20150301|2014-12-08 05:00,8,161.79,161.83,161.77,161.81,22
20150301|2014-12-08 05:30,8,161.82,161.82,161.75,161.76,28
20150301|2014-12-08 06:00,8,161.76,161.76,161.75,161.76,7
20150301|2014-12-08 06:30,8,161.87,161.87,161.74,161.74,16
20150301|2014-12-08 07:00,8,161.74,161.76,161.72,161.74,39
20150301|2014-12-08 07:30,8,161.74,161.85,161.74,161.8,27
20150301|2014-12-08 08:00,8,161.8,161.8,161.78,161.78,10
20150301|2014-12-08 08:30,8,161.83,161.83,161.74,161.8,49
20150301|2014-12-08 09:00,8,161.78,161.79,161.77,161.77,32
20150301|2014-12-08 09:30,8,161.77,161.91,161.77,161.87,66
20150301|2014-12-09 01:30,9,161.88,162.12,161.88,162.04,15
20150301|2014-12-09 02:00,9,162.09,162.11,162.09,162.11,3
20150301|2014-12-09 02:30,9,162.21,162.23,162.2,162.23,5
20150301|2014-12-09 03:00,9,162.2,162.22,162.2,162.2,14
20150301|2014-12-09 03:30,9,162.2,162.2,162.12,162.12,27
20150301|2014-12-09 04:00,9,162.11,162.18,162.05,162.1,34
20150301|2014-12-09 04:30,9,162.1,162.15,162.1,162.15,9
20150301|2014-12-09 05:00,9,162.01,162.03,161.9,162.03,105
20150301|2014-12-09 05:30,9,161.99,162.04,161.91,161.96,46
20150301|2014-12-09 06:00,9,161.96,161.96,161.96,161.96,5
20150301|2014-12-09 06:30,9,162.02,162.11,162.01,162.02,25
20150301|2014-12-09 07:00,9,162.01,162.12,161.93,161.94,24
20150301|2014-12-09 07:30,9,161.94,162,161.93,161.93,22
20150301|2014-12-09 08:00,9,162.06,162.06,162.06,162.06,1
20150301|2014-12-09 08:30,9,162.06,162.15,161.98,162.07,37
20150301|2014-12-09 09:00,9,162.03,162.14,162.03,162.14,37
20150301|2014-12-09 09:30,9,162.14,162.31,162.13,162.25,114
20150301|2014-12-10 01:30,10,162.2,162.34,162.17,162.34,23
20150301|2014-12-10 02:00,10,162.23,162.23,162.14,162.14,9
20150301|2014-12-10 02:30,10,162.35,162.37,162.32,162.32,12
20150301|2014-12-10 03:00,10,162.3,162.3,162.3,162.3,1
20150301|2014-12-10 03:30,10,162.33,162.36,162.24,162.29,29
20150301|2014-12-10 04:00,10,162.29,162.34,162.21,162.3,23
20150301|2014-12-10 04:30,10,162.31,162.31,162.31,162.31,2
20150301|2014-12-10 05:00,10,162.3,162.3,162.19,162.21,22
20150301|2014-12-10 05:30,10,162.19,162.19,162.01,162.03,27
20150301|2014-12-10 06:00,10,162.03,162.06,162.01,162.02,7
20150301|2014-12-10 06:30,10,161.99,162.16,161.99,162.12,10
20150301|2014-12-10 07:00,10,162.12,162.22,162.02,162.13,57
20150301|2014-12-10 07:30,10,162.12,162.16,162.08,162.16,47
20150301|2014-12-10 08:00,10,162.15,162.15,162.15,162.15,10
20150301|2014-12-10 08:30,10,162.1,162.11,162.04,162.11,27
20150301|2014-12-10 09:00,10,162.04,162.13,161.98,162.04,30
20150301|2014-12-10 09:30,10,162.02,162.28,162.02,162.26,25
20150301|2014-12-11 01:30,11,162.15,162.24,162.15,162.24,4
20150301|2014-12-11 02:00,11,162.25,162.38,162.25,162.34,3
20150301|2014-12-11 02:30,11,162.27,162.27,162.16,162.16,3
20150301|2014-12-11 03:00,11,162.17,162.18,162.11,162.11,5
20150301|2014-12-11 03:30,11,162.14,162.2,162.02,162.07,21
20150301|2014-12-11 04:00,11,162.12,162.16,161.99,162.09,35
20150301|2014-12-11 04:30,11,162.08,162.19,162.04,162.19,8
20150301|2014-12-11 05:00,11,162.25,162.26,162.11,162.12,13
20150301|2014-12-11 05:30,11,162.12,162.22,162.12,162.14,40
20150301|2014-12-11 06:00,11,162.19,162.24,162.14,162.24,9
20150301|2014-12-11 06:30,11,162.15,162.15,162.14,162.14,7
20150301|2014-12-11 07:00,11,162.14,162.29,162.11,162.29,30
20150301|2014-12-11 07:30,11,162.13,162.19,162.13,162.19,13
20150301|2014-12-11 08:30,11,162.16,162.21,162.16,162.16,19
20150301|2014-12-11 09:00,11,162.17,162.17,162.16,162.17,24
20150301|2014-12-11 09:30,11,162.17,162.23,162.14,162.23,23
20150301|2014-12-12 01:30,12,162.4,162.41,162.4,162.4,4
20150301|2014-12-12 02:00,12,162.39,162.39,162.39,162.39,1
20150301|2014-12-12 02:30,12,162.38,162.47,162.37,162.37,14
20150301|2014-12-12 03:00,12,162.42,162.44,162.31,162.41,52
20150301|2014-12-12 04:00,12,162.38,162.38,162.38,162.38,5
20150301|2014-12-12 04:30,12,162.4,162.4,162.37,162.37,41
20150301|2014-12-12 05:00,12,162.3,162.3,162.25,162.25,15
20150301|2014-12-12 05:30,12,162.3,162.33,162.28,162.3,28
20150301|2014-12-12 06:00,12,162.3,162.33,162.28,162.28,19
20150301|2014-12-12 06:30,12,162.3,162.32,162.3,162.31,6
20150301|2014-12-12 07:00,12,162.3,162.3,162.19,162.3,28
20150301|2014-12-12 07:30,12,162.29,162.38,162.16,162.38,47
20150301|2014-12-12 08:30,12,162.43,162.43,162.17,162.26,29
20150301|2014-12-12 09:00,12,162.26,162.26,162.23,162.23,19
20150301|2014-12-12 09:30,12,162.23,162.39,162.22,162.39,25
20150301|2014-12-15 01:30,15,162.35,162.48,162.35,162.39,16
20150301|2014-12-15 02:00,15,162.34,162.34,162.34,162.34,4
20150301|2014-12-15 02:30,15,162.37,162.37,162.29,162.29,26
20150301|2014-12-15 03:00,15,162.28,162.32,162.24,162.24,6
20150301|2014-12-15 03:30,15,162.21,162.21,162.14,162.14,40
20150301|2014-12-15 04:00,15,162.15,162.15,162.15,162.15,20
20150301|2014-12-15 05:00,15,162.15,162.15,162.15,162.15,12
20150301|2014-12-15 05:30,15,162.15,162.15,161.91,161.96,72
20150301|2014-12-15 06:00,15,161.99,162.1,161.98,162.1,9
20150301|2014-12-15 06:30,15,162.12,162.12,162.07,162.07,12
20150301|2014-12-15 07:00,15,162.07,162.1,162.06,162.06,25
20150301|2014-12-15 07:30,15,162.06,162.1,162.05,162.1,16
20150301|2014-12-15 08:00,15,162.1,162.1,162.1,162.1,5
20150301|2014-12-15 08:30,15,162.15,162.15,162.06,162.06,29
20150301|2014-12-15 09:00,15,162.06,162.1,162.03,162.1,25
20150301|2014-12-15 09:30,15,162.1,162.16,162,162.13,81
20150301|2014-12-16 01:30,16,162.12,162.21,162.1,162.21,36
20150301|2014-12-16 02:00,16,162.21,162.25,162.21,162.25,5
20150301|2014-12-16 02:30,16,162.3,162.36,162.3,162.33,6
20150301|2014-12-16 03:00,16,162.3,162.38,161.66,162.17,82
20150301|2014-12-16 03:30,16,162.28,162.3,162.25,162.25,10
20150301|2014-12-16 04:00,16,162.17,162.23,162.17,162.23,4
20150301|2014-12-16 05:00,16,162.18,162.24,162.16,162.2,12
20150301|2014-12-16 05:30,16,162.24,162.59,162.13,162.59,140
20150301|2014-12-16 06:00,16,162.52,162.63,162.52,162.63,9
20150301|2014-12-16 06:30,16,162.6,162.62,162.46,162.62,14
20150301|2014-12-16 07:00,16,162.51,162.51,162.39,162.4,21
20150301|2014-12-16 07:30,16,162.4,162.44,162.36,162.42,13
20150301|2014-12-16 08:30,16,162.4,162.48,162.26,162.28,26
20150301|2014-12-16 09:00,16,162.36,162.36,162.11,162.25,44
20150301|2014-12-16 09:30,16,162.22,162.3,162.15,162.3,67
20150301|2014-12-16 10:00,16,162.3,162.3,162.3,162.3,1
20150301|2014-12-17 01:30,17,162.15,162.22,162.15,162.22,12
20150301|2014-12-17 02:00,17,162.25,162.25,162.25,162.25,2
20150301|2014-12-17 03:00,17,162.22,162.39,162.22,162.37,7
20150301|2014-12-17 03:30,17,162.36,162.36,162.1,162.11,25
20150301|2014-12-17 04:00,17,162.11,162.12,162.01,162.01,33
20150301|2014-12-17 04:30,17,162.01,162.01,161.95,161.97,34
20150301|2014-12-17 05:00,17,162,162,161.9,161.97,14
20150301|2014-12-17 05:30,17,161.97,161.98,161.87,161.9,32
20150301|2014-12-17 06:00,17,161.9,161.95,161.88,161.95,10
20150301|2014-12-17 06:30,17,161.98,162.01,161.91,161.91,9
20150301|2014-12-17 07:00,17,161.91,162.02,161.9,161.94,48
20150301|2014-12-17 07:30,17,161.97,162.11,161.97,162.08,25
20150301|2014-12-17 08:00,17,162.03,162.11,162.03,162.07,4
20150301|2014-12-17 08:30,17,162.12,162.12,161.94,161.97,28
20150301|2014-12-17 09:00,17,162.01,162.04,161.87,161.88,28
20150301|2014-12-17 09:30,17,161.88,161.95,161.85,161.89,24
20150301|2014-12-18 01:30,18,162.26,162.42,162.26,162.3,21
20150301|2014-12-18 02:00,18,162.32,162.53,162.32,162.36,16
20150301|2014-12-18 02:30,18,162.36,162.4,162.34,162.35,16
20150301|2014-12-18 03:00,18,162.35,162.47,162.33,162.4,25
20150301|2014-12-18 03:30,18,162.43,162.49,162.36,162.38,36
20150301|2014-12-18 04:00,18,162.4,162.4,162.27,162.27,37
20150301|2014-12-18 04:30,18,162.27,162.27,162.27,162.27,2
20150301|2014-12-18 05:00,18,162.3,162.31,162.27,162.27,13
20150301|2014-12-18 05:30,18,162.26,162.26,162.08,162.08,30
20150301|2014-12-18 06:00,18,162.08,162.15,162.08,162.08,11
20150301|2014-12-18 06:30,18,162.15,162.18,162.1,162.1,26
20150301|2014-12-18 07:00,18,162.1,162.1,162.06,162.08,23
20150301|2014-12-18 07:30,18,162.08,162.09,162.05,162.05,19
20150301|2014-12-18 08:00,18,162.02,162.02,161.95,162.01,31
20150301|2014-12-18 08:30,18,161.97,162.01,161.96,162.01,15
20150301|2014-12-18 09:00,18,162,162.02,161.99,162,27
20150301|2014-12-18 09:30,18,162.01,162.33,162.01,162.32,53
20150301|2014-12-19 01:30,19,162.29,162.29,162.25,162.25,11
20150301|2014-12-19 02:00,19,162.27,162.27,162.17,162.17,5
20150301|2014-12-19 03:00,19,162.08,162.1,162.06,162.1,32
20150301|2014-12-19 03:30,19,162.06,162.14,162.05,162.12,21
20150301|2014-12-19 04:00,19,162.12,162.12,161.92,162,65
20150301|2014-12-19 04:30,19,161.97,161.97,161.96,161.96,3
20150301|2014-12-19 05:00,19,162.02,162.12,162.01,162.05,15
20150301|2014-12-19 05:30,19,162.05,162.05,161.96,161.97,31
20150301|2014-12-19 06:00,19,161.96,161.96,161.9,161.9,7
20150301|2014-12-19 06:30,19,161.9,161.93,161.9,161.9,8
20150301|2014-12-19 07:00,19,161.91,162.05,161.91,162.01,27
20150301|2014-12-19 07:30,19,162.03,162.03,162,162,14
20150301|2014-12-19 08:00,19,162,162,162,162,11
20150301|2014-12-19 08:30,19,162.02,162.02,162,162.01,19
20150301|2014-12-19 09:00,19,162.1,162.1,161.88,161.9,39
20150301|2014-12-19 09:30,19,161.86,162.1,161.86,162.1,42
20150301|2014-12-19 10:00,19,162.1,162.1,162.1,162.1,6
20150301|2014-12-22 01:30,22,162.1,162.1,162.06,162.09,3
20150301|2014-12-22 02:00,22,162.07,162.07,162.06,162.06,3
20150301|2014-12-22 02:30,22,162.08,162.08,162.08,162.08,1
20150301|2014-12-22 03:00,22,162.12,162.14,162.12,162.14,4
20150301|2014-12-22 03:30,22,162.06,162.14,161.85,161.87,46
20150301|2014-12-22 04:00,22,161.9,161.9,161.83,161.86,24
20150301|2014-12-22 04:30,22,161.86,161.86,161.86,161.86,5
20150301|2014-12-22 05:00,22,161.8,161.8,161.71,161.72,22
20150301|2014-12-22 05:30,22,161.72,161.72,161.21,161.3,161
20150301|2014-12-22 06:00,22,161.28,161.33,161.27,161.32,31
20150301|2014-12-22 06:30,22,161.28,161.28,161.2,161.2,36
20150301|2014-12-22 07:00,22,161.21,161.26,161.11,161.2,71
20150301|2014-12-22 07:30,22,161.21,161.26,161.21,161.26,24
20150301|2014-12-22 08:00,22,161.21,161.21,161.21,161.21,1
20150301|2014-12-22 08:30,22,161.18,161.35,161.15,161.29,98
20150301|2014-12-22 09:00,22,161.28,161.28,161.16,161.22,25
20150301|2014-12-22 09:30,22,161.22,161.39,161.21,161.31,42
20150301|2014-12-23 01:30,23,161.15,161.16,161.13,161.16,30
20150301|2014-12-23 02:00,23,161.23,161.29,161.23,161.29,9
20150301|2014-12-23 02:30,23,161.32,161.37,161.25,161.28,21
20150301|2014-12-23 03:00,23,161.32,161.36,161.32,161.36,14
20150301|2014-12-23 03:30,23,161.36,161.38,161.3,161.3,28
20150301|2014-12-23 04:00,23,161.3,161.3,161.25,161.25,26
20150301|2014-12-23 04:30,23,161.25,161.28,161.21,161.28,12
20150301|2014-12-23 05:00,23,161.26,161.28,161.26,161.28,10
20150301|2014-12-23 05:30,23,161.28,161.28,161.2,161.2,44
20150301|2014-12-23 06:00,23,161.2,161.22,161.16,161.22,16
20150301|2014-12-23 06:30,23,161.22,161.23,161.17,161.19,15
20150301|2014-12-23 07:00,23,161.17,161.17,161.15,161.15,31
20150301|2014-12-23 07:30,23,161.15,161.37,161.04,161.37,59
20150301|2014-12-23 08:00,23,161.38,161.38,161.26,161.26,6
20150301|2014-12-23 08:30,23,161.26,161.43,161.25,161.43,45
20150301|2014-12-23 09:00,23,161.5,161.53,161.31,161.32,33
20150301|2014-12-23 09:30,23,161.35,161.47,161.3,161.37,49
20150301|2014-12-29 01:30,29,161.36,161.36,161.36,161.36,3
20150301|2014-12-29 02:30,29,161.46,161.46,161.46,161.46,1
20150301|2014-12-29 03:00,29,161.54,161.54,161.15,161.3,61
20150301|2014-12-29 03:30,29,161.35,161.35,161.35,161.35,3
20150301|2014-12-29 04:00,29,161.4,161.42,161.4,161.42,5
20150301|2014-12-29 04:30,29,161.42,161.42,161.42,161.42,1
20150301|2014-12-29 05:00,29,161.43,161.48,161.31,161.32,27
20150301|2014-12-29 05:30,29,161.36,161.48,161.31,161.36,47
20150301|2014-12-29 06:00,29,161.36,161.37,161.35,161.36,6
20150301|2014-12-29 06:30,29,161.45,161.46,161.44,161.46,6
20150301|2014-12-29 07:00,29,161.5,161.51,161.38,161.51,33
20150301|2014-12-29 07:30,29,161.5,161.5,161.41,161.41,26
20150301|2014-12-29 08:30,29,161.5,161.56,161.46,161.56,19
20150301|2014-12-29 09:00,29,161.56,161.56,161.44,161.44,23
20150301|2014-12-29 09:30,29,161.44,161.64,161.35,161.57,55
20150301|2014-12-30 01:30,30,161.46,161.46,161.3,161.35,17
20150301|2014-12-30 02:00,30,161.35,161.4,161.35,161.38,13
20150301|2014-12-30 02:30,30,161.36,161.36,161.35,161.35,5
20150301|2014-12-30 03:00,30,161.47,161.49,161.29,161.31,64
20150301|2014-12-30 03:30,30,161.48,161.48,161.48,161.48,1
20150301|2014-12-30 04:30,30,161.46,161.48,161.46,161.48,7
20150301|2014-12-30 05:00,30,161.46,161.56,161.28,161.56,59
20150301|2014-12-30 06:30,30,161.37,161.37,161.25,161.34,70
20150301|2014-12-30 07:00,30,161.43,161.43,161.4,161.4,6
20150301|2014-12-30 07:30,30,161.48,161.48,161.48,161.48,2
20150301|2014-12-30 08:00,30,161.42,161.42,161.42,161.42,5
20150301|2014-12-30 08:30,30,161.42,161.55,161.42,161.55,25
20150301|2014-12-30 09:00,30,161.55,161.55,161.45,161.45,4
20150301|2014-12-30 09:30,30,161.45,161.85,161.45,161.8,122
20150301|2015-01-05 01:30,5,162.2,162.2,161.95,162.07,107
20150301|2015-01-05 02:00,5,162.08,162.23,161.97,162.23,62
20150301|2015-01-05 02:30,5,162.23,162.26,162.14,162.17,16
20150301|2015-01-05 03:00,5,162.18,162.25,162.18,162.24,14
20150301|2015-01-05 03:30,5,162.23,162.28,162.08,162.2,39
20150301|2015-01-05 04:00,5,162.28,162.47,162.22,162.4,58
20150301|2015-01-05 04:30,5,162.44,162.55,162.35,162.55,15
20150301|2015-01-05 05:00,5,162.53,162.59,162.44,162.44,17
20150301|2015-01-05 05:30,5,162.52,162.56,162.5,162.56,20
20150301|2015-01-05 06:00,5,162.56,162.59,162.48,162.59,11
20150301|2015-01-05 06:30,5,162.59,163.11,162.59,162.92,185
20150301|2015-01-05 07:00,5,162.85,162.96,162.85,162.96,36
20150301|2015-01-05 07:30,5,162.94,162.98,162.94,162.96,54
20150301|2015-01-05 08:00,5,163.02,163.02,162.97,163.02,18
20150301|2015-01-05 08:30,5,162.97,163.12,162.97,163.11,30
20150301|2015-01-05 09:00,5,163.13,163.13,163.01,163.1,47
20150301|2015-01-05 09:30,5,163.09,163.11,163,163.01,69
20150301|2015-01-06 01:30,6,163.1,163.16,163.05,163.13,58
20150301|2015-01-06 02:00,6,163.13,163.13,163.13,163.13,1
20150301|2015-01-06 02:30,6,163.3,163.47,163.3,163.4,55
20150301|2015-01-06 03:00,6,163.4,163.45,163.37,163.37,14
20150301|2015-01-06 03:30,6,163.4,163.49,163.4,163.46,16
20150301|2015-01-06 04:00,6,163.47,163.53,163.47,163.53,3
20150301|2015-01-06 04:30,6,163.53,163.53,163.53,163.53,1
20150301|2015-01-06 05:00,6,163.52,163.55,163.52,163.54,17
20150301|2015-01-06 05:30,6,163.58,163.61,163.58,163.59,11
20150301|2015-01-06 06:30,6,163.67,163.7,163.67,163.7,4
20150301|2015-01-06 07:00,6,163.75,163.82,163.69,163.76,19
20150301|2015-01-06 07:30,6,163.79,163.8,163.77,163.77,20
20150301|2015-01-06 08:00,6,163.75,163.75,163.58,163.6,33
20150301|2015-01-06 08:30,6,163.61,163.61,163.61,163.61,1
20150301|2015-01-06 09:00,6,163.7,163.7,163.7,163.7,16
20150301|2015-01-06 09:30,6,163.62,163.68,163.6,163.68,28
20150301|2015-01-07 01:30,7,163.79,163.83,163.63,163.71,33
20150301|2015-01-07 02:00,7,163.69,163.76,163.68,163.76,5
20150301|2015-01-07 02:30,7,163.74,164.24,163.74,164.03,94
20150301|2015-01-07 03:00,7,164.06,164.28,164.02,164.28,32
20150301|2015-01-07 03:30,7,164.24,164.24,164.12,164.19,113
20150301|2015-01-07 04:00,7,164.19,164.2,164.15,164.15,22
20150301|2015-01-07 04:30,7,164.15,164.15,164.15,164.15,2
20150301|2015-01-07 05:00,7,164.19,164.24,164.19,164.24,7
20150301|2015-01-07 06:00,7,164.17,164.17,164.17,164.17,5
20150301|2015-01-07 07:00,7,164.21,164.21,164.12,164.12,6
20150301|2015-01-07 07:30,7,164.21,164.28,164.21,164.28,13
20150301|2015-01-07 08:00,7,164.18,164.18,164.18,164.18,18
20150301|2015-01-07 08:30,7,164.18,164.18,163.98,164,44
20150301|2015-01-07 09:00,7,164,164.15,163.98,164.01,41
20150301|2015-01-07 09:30,7,164.1,164.1,164,164.09,7
20150301|2015-01-08 01:30,8,163.93,164.09,163.93,163.96,19
20150301|2015-01-08 02:00,8,164,164.09,164,164.08,34
20150301|2015-01-08 02:30,8,164.05,164.05,163.95,163.95,7
20150301|2015-01-08 03:30,8,163.96,163.96,163.91,163.91,4
20150301|2015-01-08 04:00,8,163.93,163.93,163.9,163.9,5
20150301|2015-01-08 04:30,8,164,164,164,164,1
20150301|2015-01-08 05:30,8,163.96,163.96,163.96,163.96,1
20150301|2015-01-08 06:00,8,163.94,163.94,163.94,163.94,3
20150301|2015-01-08 06:30,8,163.9,163.9,163.88,163.88,4
20150301|2015-01-08 07:00,8,163.92,163.96,163.92,163.96,12
20150301|2015-01-08 08:30,8,164.01,164.01,163.89,163.89,13
20150301|2015-01-08 09:00,8,163.89,163.9,163.89,163.9,11
20150301|2015-01-08 09:30,8,163.87,163.87,163.79,163.86,46
20150301|2015-01-08 10:00,8,163.8,163.8,163.8,163.8,2
20150301|2015-01-09 01:30,9,164.02,164.02,163.88,163.88,14
20150301|2015-01-09 02:00,9,163.92,163.93,163.92,163.93,2
20150301|2015-01-09 02:30,9,163.91,163.91,163.9,163.9,13
20150301|2015-01-09 03:00,9,163.9,163.9,163.9,163.9,4
20150301|2015-01-09 03:30,9,163.82,163.82,163.82,163.82,3
20150301|2015-01-09 04:00,9,163.8,163.93,163.8,163.93,22
20150301|2015-01-09 05:00,9,163.85,163.85,163.81,163.81,8
20150301|2015-01-09 05:30,9,163.82,163.82,163.82,163.82,3
20150301|2015-01-09 06:00,9,163.84,163.84,163.84,163.84,1
20150301|2015-01-09 06:30,9,163.83,163.83,163.79,163.79,13
20150301|2015-01-09 07:00,9,163.75,163.77,163.73,163.73,7
20150301|2015-01-09 07:30,9,163.76,163.76,163.75,163.75,3
20150301|2015-01-09 08:30,9,163.71,163.71,163.64,163.68,7
20150301|2015-01-09 09:00,9,163.64,163.67,163.64,163.67,7
20150301|2015-01-09 09:30,9,163.63,163.76,163.63,163.76,48
20150301|2015-01-12 01:30,12,163.72,163.82,163.72,163.78,12
20150301|2015-01-12 02:00,12,163.75,163.78,163.74,163.74,8
20150301|2015-01-12 02:30,12,163.79,163.79,163.79,163.79,10
20150301|2015-01-12 03:00,12,163.77,163.85,163.77,163.85,2
20150301|2015-01-12 03:30,12,163.71,163.71,163.71,163.71,1
20150301|2015-01-12 04:00,12,163.71,163.71,163.71,163.71,1
20150301|2015-01-12 04:30,12,163.7,163.7,163.7,163.7,1
20150301|2015-01-12 05:00,12,163.7,163.78,163.6,163.6,4
20150301|2015-01-12 05:30,12,163.65,163.65,163.65,163.65,2
20150301|2015-01-12 06:30,12,163.7,163.7,163.7,163.7,1
20150301|2015-01-12 07:00,12,163.81,163.83,163.81,163.81,5
20150301|2015-01-12 08:00,12,163.87,163.9,163.87,163.9,3
20150301|2015-01-12 08:30,12,163.87,163.87,163.87,163.87,1
20150301|2015-01-12 09:00,12,163.95,164.04,163.92,164,17
20150301|2015-01-12 09:30,12,164,164.03,163.98,163.98,20
20150301|2015-01-13 01:30,13,164.19,164.19,164.18,164.18,15
20150301|2015-01-13 02:00,13,164.18,164.18,164.17,164.17,2
20150301|2015-01-13 02:30,13,164.2,164.3,164.2,164.3,11
20150301|2015-01-13 03:00,13,164.2,164.22,164.17,164.17,30
20150301|2015-01-13 03:30,13,164.15,164.21,164.1,164.21,34
20150301|2015-01-13 04:00,13,164.16,164.16,164.16,164.16,2
20150301|2015-01-13 05:00,13,164.23,164.23,164.23,164.23,2
20150301|2015-01-13 07:00,13,164.22,164.27,164.17,164.17,28
20150301|2015-01-13 07:30,13,164.16,164.16,164.16,164.16,2
20150301|2015-01-13 08:30,13,164.16,164.16,164.02,164.02,6
20150301|2015-01-13 09:00,13,164.16,164.18,164.16,164.18,5
20150301|2015-01-13 09:30,13,164.22,164.28,164.17,164.28,23
20150301|2015-01-14 01:30,14,164.41,164.46,164.41,164.44,25
20150301|2015-01-14 02:00,14,164.4,164.4,164.4,164.4,2
20150301|2015-01-14 02:30,14,164.44,164.45,164.36,164.36,10
20150301|2015-01-14 03:00,14,164.45,164.45,164.45,164.45,1
20150301|2015-01-14 03:30,14,164.42,164.43,164.42,164.42,4
20150301|2015-01-14 04:00,14,164.34,164.34,164.3,164.3,7
20150301|2015-01-14 05:00,14,164.44,164.47,164.44,164.47,2
20150301|2015-01-14 05:30,14,164.48,164.48,164.46,164.46,3
20150301|2015-01-14 06:00,14,164.47,164.47,164.47,164.47,2
20150301|2015-01-14 06:30,14,164.49,164.59,164.49,164.59,11
20150301|2015-01-14 07:00,14,164.59,164.85,164.57,164.85,23
20150301|2015-01-14 07:30,14,164.85,164.94,164.85,164.93,10
20150301|2015-01-14 08:00,14,164.94,165.13,164.94,164.97,172
20150301|2015-01-14 08:30,14,164.93,165,164.93,165,32
20150301|2015-01-14 09:00,14,165.02,165.02,165.02,165.02,20
20150301|2015-01-14 09:30,14,165,165.09,165,165.09,22
20150301|2015-01-14 10:00,14,165.1,165.1,165.1,165.1,1
20150301|2015-01-15 01:30,15,164.98,164.98,164.97,164.97,7
20150301|2015-01-15 02:00,15,164.95,165.04,164.88,164.9,32
20150301|2015-01-15 02:30,15,164.91,164.91,164.88,164.91,9
20150301|2015-01-15 03:30,15,164.9,165.91,164.9,165.8,102
20150301|2015-01-15 04:00,15,165.8,165.9,165.7,165.86,62
20150301|2015-01-15 04:30,15,165.88,165.9,165.88,165.9,3
20150301|2015-01-15 05:00,15,166.15,166.16,166,166.16,63
20150301|2015-01-15 05:30,15,166.16,166.19,166.1,166.1,43
20150301|2015-01-15 06:00,15,166,166.05,166,166,12
20150301|2015-01-15 06:30,15,166.03,166.03,165.89,165.9,17
20150301|2015-01-15 07:00,15,165.9,165.9,165.83,165.83,12
20150301|2015-01-15 07:30,15,165.83,165.85,165.8,165.8,34
20150301|2015-01-15 08:00,15,165.76,165.92,165.75,165.91,29
20150301|2015-01-15 08:30,15,165.9,166.03,165.9,166.02,17
20150301|2015-01-15 09:00,15,166.01,166.06,165.91,165.91,14
20150301|2015-01-15 09:30,15,166,166.05,165.95,165.95,134
20150301|2015-01-16 01:30,16,166.01,166.11,165.99,166.11,30
20150301|2015-01-16 02:00,16,166.3,166.77,166.3,166.77,20
20150301|2015-01-16 02:30,16,166.61,166.99,166.47,166.85,41
20150301|2015-01-16 03:00,16,167.15,167.18,167.09,167.18,20
20150301|2015-01-16 03:30,16,167.18,167.25,167.12,167.12,61
20150301|2015-01-16 04:00,16,167.12,167.43,167.12,167.43,40
20150301|2015-01-16 04:30,16,167.35,167.35,167.26,167.26,2
20150301|2015-01-16 05:00,16,167.28,167.28,167.28,167.28,1
20150301|2015-01-16 05:30,16,167.35,167.35,167.26,167.26,4
20150301|2015-01-16 06:00,16,167.35,167.35,166.75,166.95,114
20150301|2015-01-16 06:30,16,166.95,167.14,166.95,167.14,14
20150301|2015-01-16 07:00,16,167.14,167.14,166.95,166.95,86
20150301|2015-01-16 07:30,16,166.86,166.86,166.69,166.81,17
20150301|2015-01-16 08:00,16,166.81,166.81,166.81,166.81,1
20150301|2015-01-16 08:30,16,166.82,166.9,166.82,166.88,63
20150301|2015-01-16 09:00,16,166.83,166.89,166.82,166.89,41
20150301|2015-01-16 09:30,16,166.9,166.9,166.67,166.77,170
20150301|2015-01-19 01:30,19,166.62,166.65,166.62,166.64,52
20150301|2015-01-19 02:00,19,166.73,166.84,166.73,166.73,32
20150301|2015-01-19 02:30,19,166.73,166.82,166.73,166.82,9
20150301|2015-01-19 03:00,19,166.8,167.28,166.8,167.21,48
20150301|2015-01-19 03:30,19,167.19,168.09,167.19,168.09,71
20150301|2015-01-19 04:00,19,168.06,168.06,168.06,168.06,1
20150301|2015-01-19 04:30,19,167.91,168.14,167.9,168.14,65
20150301|2015-01-19 05:00,19,168.25,168.29,168.15,168.15,27
20150301|2015-01-19 05:30,19,168.22,168.22,168.22,168.22,1
20150301|2015-01-19 06:00,19,168.22,168.29,168.22,168.22,18
20150301|2015-01-19 06:30,19,168.28,168.3,168.28,168.3,10
20150301|2015-01-19 07:00,19,168.3,168.33,168.25,168.33,13
20150301|2015-01-19 07:30,19,168.35,168.38,168.35,168.38,12
20150301|2015-01-19 08:30,19,168.35,168.35,168.35,168.35,2
20150301|2015-01-19 09:00,19,168.4,168.4,168.2,168.2,24
20150301|2015-01-19 09:30,19,168.18,168.25,168.15,168.21,8
20150301|2015-01-20 01:30,20,168.12,168.24,168.12,168.2,14
20150301|2015-01-20 02:00,20,168.2,168.21,168.2,168.2,14
20150301|2015-01-20 02:30,20,168.2,168.2,168.2,168.2,1
20150301|2015-01-20 03:00,20,168.2,168.23,168.18,168.18,4
20150301|2015-01-20 03:30,20,168.18,168.18,168.1,168.1,4
20150301|2015-01-20 04:00,20,168.13,168.2,168.05,168.05,7
20150301|2015-01-20 05:00,20,167.88,167.94,167.8,167.94,9
20150301|2015-01-20 05:30,20,168.01,168.15,167.88,167.94,30
20150301|2015-01-20 06:00,20,167.97,167.97,167.97,167.97,2
20150301|2015-01-20 07:00,20,167.93,167.93,167.93,167.93,1
20150301|2015-01-20 08:30,20,168.16,168.16,168.16,168.16,1
20150301|2015-01-20 09:00,20,168.14,168.35,168.14,168.35,21
20150301|2015-01-20 09:30,20,168.43,168.78,168.36,168.78,83
20150301|2015-01-21 01:30,21,168.78,169.58,168.78,169.35,61
20150301|2015-01-21 02:00,21,169.35,169.42,169.35,169.4,16
20150301|2015-01-21 02:30,21,169.46,169.46,169.42,169.42,13
20150301|2015-01-21 03:00,21,169.42,169.89,169.42,169.89,25
20150301|2015-01-21 03:30,21,169.79,170.15,169.79,170.15,29
20150301|2015-01-21 04:00,21,169.95,169.95,169.85,169.85,6
20150301|2015-01-21 04:30,21,169.75,169.75,169.69,169.73,11
20150301|2015-01-21 05:00,21,169.75,169.75,169.75,169.75,3
20150301|2015-01-21 05:30,21,169.8,169.9,169.8,169.9,21
20150301|2015-01-21 06:00,21,170.06,170.07,170.06,170.07,14
20150301|2015-01-21 07:00,21,169.89,170,169.89,170,7
20150301|2015-01-21 07:30,21,170.08,170.23,170.08,170.2,116
20150301|2015-01-21 08:00,21,170.16,170.32,170.16,170.21,38
20150301|2015-01-21 08:30,21,170.21,170.4,170.21,170.25,12
20150301|2015-01-21 09:00,21,170.35,170.35,170.15,170.15,12
20150301|2015-01-21 09:30,21,170.25,170.25,170.05,170.06,124
20150301|2015-01-22 01:30,22,170.1,170.19,170.1,170.19,29
20150301|2015-01-22 02:00,22,170.2,170.21,169.94,169.99,60
20150301|2015-01-22 02:30,22,169.95,169.95,169.89,169.89,8
20150301|2015-01-22 03:00,22,170,170.08,170,170.08,6
20150301|2015-01-22 03:30,22,170.08,170.08,169.7,169.73,44
20150301|2015-01-22 04:00,22,169.8,169.8,169.73,169.73,4
20150301|2015-01-22 04:30,22,169.73,169.73,169.67,169.72,10
20150301|2015-01-22 05:30,22,169.75,169.8,169.75,169.8,12
20150301|2015-01-22 06:30,22,169.71,169.85,169.71,169.85,2
20150301|2015-01-22 07:30,22,169.9,169.9,169.9,169.9,44
20150301|2015-01-22 08:00,22,170.24,170.65,170.24,170.41,43
20150301|2015-01-22 08:30,22,170.36,170.36,170.36,170.36,1
20150301|2015-01-22 09:00,22,170.35,170.36,170.32,170.32,30
20150301|2015-01-22 09:30,22,170.29,170.38,170.22,170.22,19
20150301|2015-01-23 01:30,23,170.46,170.6,170.46,170.6,28
20150301|2015-01-23 02:00,23,170.85,171.5,170.85,171.5,38
20150301|2015-01-23 02:30,23,171.49,171.52,171.35,171.5,13
20150301|2015-01-23 03:00,23,171.62,171.62,171.43,171.6,13
20150301|2015-01-23 03:30,23,171.59,171.59,171.4,171.4,9
20150301|2015-01-23 04:00,23,171.59,171.6,171.54,171.58,10
20150301|2015-01-23 04:30,23,171.48,171.48,171.48,171.48,1
20150301|2015-01-23 05:00,23,171.4,171.4,171.36,171.36,5
20150301|2015-01-23 06:00,23,171.38,171.41,171.38,171.4,5
20150301|2015-01-23 07:30,23,171.15,171.15,171.15,171.15,11
20150301|2015-01-23 08:00,23,171.08,171.08,171.08,171.08,1
20150301|2015-01-23 08:30,23,171.01,171.06,171,171,4
20150301|2015-01-23 09:00,23,170.91,170.91,170.91,170.91,1
20150301|2015-01-23 09:30,23,171.15,171.34,171.15,171.34,10
20150301|2015-01-23 10:00,23,171.34,171.34,171.34,171.34,1
20150301|2015-01-26 01:30,26,171.2,171.31,171.2,171.22,34
20150301|2015-01-26 02:00,26,171.2,171.34,171.2,171.34,17
20150301|2015-01-26 02:30,26,171.34,171.34,171.34,171.34,2
20150301|2015-01-26 03:00,26,171.3,171.3,171.03,171.19,36
20150301|2015-01-26 03:30,26,171.03,171.03,171.03,171.03,1
20150301|2015-01-26 05:00,26,171.03,171.03,171.03,171.03,8
20150301|2015-01-26 05:30,26,171.03,171.03,171.03,171.03,12
20150301|2015-01-26 06:00,26,170.9,170.99,170.9,170.99,3
20150301|2015-01-26 06:30,26,170.9,170.9,170.9,170.9,1
20150301|2015-01-26 07:00,26,170.86,170.86,170.7,170.7,19
20150301|2015-01-26 07:30,26,170.73,170.73,170.67,170.67,11
20150301|2015-01-26 08:00,26,170.67,170.67,170.67,170.67,3
20150301|2015-01-26 08:30,26,170.54,170.54,170.3,170.3,8
20150301|2015-01-26 09:00,26,170.35,170.58,170.35,170.5,31
20150301|2015-01-26 09:30,26,170.47,170.47,170.2,170.29,32
20150301|2015-01-27 01:30,27,170.2,170.2,169.5,169.5,17
20150301|2015-01-27 02:00,27,169.6,169.6,169.43,169.45,9
20150301|2015-01-27 02:30,27,169.32,169.32,169.31,169.31,4
20150301|2015-01-27 03:00,27,169.17,169.17,168.8,168.94,18
20150301|2015-01-27 03:30,27,168.87,168.87,168.46,168.64,63
20150301|2015-01-27 04:00,27,168.55,168.64,168.52,168.64,25
20150301|2015-01-27 04:30,27,168.56,168.57,168.56,168.57,8
20150301|2015-01-27 05:00,27,168.55,168.6,168.55,168.6,3
20150301|2015-01-27 05:30,27,168.64,168.64,168.29,168.29,40
20150301|2015-01-27 06:00,27,168.29,168.29,167.65,167.74,79
20150301|2015-01-27 06:30,27,167.7,168.2,167.66,167.9,58
20150301|2015-01-27 07:00,27,167.93,167.93,167.58,167.58,40
20150301|2015-01-27 07:30,27,167.74,167.85,167.74,167.8,19
20150301|2015-01-27 08:00,27,167.79,167.83,167.67,167.75,28
20150301|2015-01-27 08:30,27,167.75,167.8,167.6,167.8,39
20150301|2015-01-27 09:00,27,167.66,167.73,167.65,167.73,9
20150301|2015-01-27 09:30,27,167.73,167.74,167.46,167.62,103
20150301|2015-01-27 10:00,27,167.71,167.71,167.71,167.71,2
20150301|2015-01-28 01:30,28,167.42,167.42,167.23,167.26,88
20150301|2015-01-28 02:00,28,167.4,167.4,167.18,167.18,122
20150301|2015-01-28 02:30,28,167.2,167.34,167.2,167.3,45
20150301|2015-01-28 03:00,28,167.34,167.34,167.25,167.25,14
20150301|2015-01-28 03:30,28,167.35,167.35,167.35,167.35,10
20150301|2015-01-28 04:00,28,167.38,167.38,167.38,167.38,3
20150301|2015-01-28 04:30,28,167.32,167.32,167.32,167.32,1
20150301|2015-01-28 05:00,28,167.31,167.5,167.3,167.5,3
20150301|2015-01-28 05:30,28,167.4,167.5,167.4,167.5,7
20150301|2015-01-28 06:30,28,167.4,167.4,167.4,167.4,18
20150301|2015-01-28 07:00,28,167.4,167.4,167.31,167.31,4
20150301|2015-01-28 08:00,28,167.43,167.43,167.43,167.43,4
20150301|2015-01-28 08:30,28,167.46,167.46,167.46,167.46,2
20150301|2015-01-28 09:00,28,167.35,167.41,167.3,167.3,12
20150301|2015-01-28 09:30,28,167.34,167.34,167.12,167.2,61
20150301|2015-01-29 01:30,29,167.19,167.3,167.19,167.3,20
20150301|2015-01-29 02:00,29,167.32,167.32,167.31,167.31,13
20150301|2015-01-29 02:30,29,167.31,167.31,167.31,167.31,18
20150301|2015-01-29 03:00,29,167.43,167.44,167.43,167.44,22
20150301|2015-01-29 03:30,29,167.5,167.55,167.5,167.55,2
20150301|2015-01-29 04:00,29,167.45,167.45,167.39,167.39,10
20150301|2015-01-29 04:30,29,167.44,167.44,167.44,167.44,50
20150301|2015-01-29 05:00,29,167.54,167.72,167.54,167.72,5
20150301|2015-01-29 05:30,29,167.72,167.72,167.72,167.72,4
20150301|2015-01-29 06:00,29,167.6,167.6,167.6,167.6,2
20150301|2015-01-29 09:00,29,167.46,167.7,167.46,167.7,3
20150301|2015-01-29 09:30,29,167.49,167.49,167.47,167.47,2
20150301|2015-01-30 01:30,30,167.89,167.93,167.82,167.89,27
20150301|2015-01-30 02:00,30,167.8,167.8,167.8,167.8,1
20150301|2015-01-30 02:30,30,167.8,167.8,167.72,167.72,5
20150301|2015-01-30 03:00,30,167.8,167.87,167.56,167.56,16
20150301|2015-01-30 05:00,30,167.8,167.8,167.8,167.8,2
20150301|2015-01-30 06:00,30,167.8,167.8,167.8,167.8,1
20150301|2015-01-30 07:00,30,167.8,167.8,167.8,167.8,2
20150301|2015-01-30 07:30,30,167.94,167.94,167.94,167.94,5
20150301|2015-01-30 08:00,30,167.9,167.95,167.9,167.9,8
20150301|2015-01-30 08:30,30,167.7,167.95,167.7,167.95,5
20150301|2015-01-30 09:30,30,167.89,168.09,167.8,168.05,25
20150301|2015-02-02 01:30,2,168.2,168.28,168.2,168.25,17
20150301|2015-02-02 02:00,2,168.28,168.33,168.24,168.24,21
20150301|2015-02-02 02:30,2,168.27,168.32,168.27,168.32,18
20150301|2015-02-02 03:30,2,168.38,168.38,168.36,168.36,7
20150301|2015-02-02 04:00,2,168.36,168.53,168.36,168.4,13
20150301|2015-02-02 05:00,2,168.4,168.4,168.4,168.4,3
20150301|2015-02-02 06:00,2,168.54,168.79,168.54,168.67,13
20150301|2015-02-02 06:30,2,168.72,168.82,168.72,168.82,7
20150301|2015-02-02 07:00,2,168.6,168.6,168.6,168.6,1
20150301|2015-02-02 07:30,2,168.63,168.66,168.61,168.61,4
20150301|2015-02-02 08:00,2,168.65,168.65,168.63,168.65,5
20150301|2015-02-02 09:30,2,168.66,169.7,168.66,169.4,89
20150301|2015-02-03 01:30,3,169.5,169.5,169.31,169.31,18
20150301|2015-02-03 02:00,3,169.31,169.39,169.22,169.22,16
20150301|2015-02-03 02:30,3,169.22,169.22,169.21,169.21,11
20150301|2015-02-03 03:00,3,169.15,169.21,169.15,169.21,11
20150301|2015-02-03 04:00,3,169.09,169.09,169.05,169.05,20
20150301|2015-02-03 04:30,3,169,169.05,168.99,169.05,7
20150301|2015-02-03 05:00,3,168.96,168.96,168.92,168.92,9
20150301|2015-02-03 05:30,3,168.99,169.15,168.99,169.15,22
20150301|2015-02-03 06:30,3,169.14,169.14,169.14,169.14,1
20150301|2015-02-03 07:00,3,169.15,169.15,169.15,169.15,27
20150301|2015-02-03 07:30,3,169.21,169.28,169.21,169.28,36
20150301|2015-02-03 08:30,3,169.2,169.22,169.1,169.1,27
20150301|2015-02-03 09:30,3,169.19,169.2,169.1,169.2,12
20150301|2015-02-04 01:30,4,169.1,169.1,168.85,168.85,40
20150301|2015-02-04 02:00,4,169,169,169,169,2
20150301|2015-02-04 02:30,4,169.06,169.06,169.01,169.01,6
20150301|2015-02-04 03:00,4,169.02,169.02,169.02,169.02,4
20150301|2015-02-04 03:30,4,169,169.02,169,169.02,4
20150301|2015-02-04 04:00,4,169.05,169.05,169.05,169.05,2
20150301|2015-02-04 05:00,4,169.05,169.05,169.05,169.05,2
20150301|2015-02-04 05:30,4,169.05,169.05,169,169,6
20150301|2015-02-04 06:30,4,169.09,169.09,169,169,82
20150301|2015-02-04 07:30,4,168.85,168.96,168.84,168.84,5
20150301|2015-02-04 08:30,4,169,169,169,169,10
20150301|2015-02-04 09:00,4,169,169.07,169,169.07,19
20150301|2015-02-04 09:30,4,168.89,169,168.89,169,20
20150301|2015-02-05 01:30,5,169.32,169.51,169.32,169.48,35
20150301|2015-02-05 02:00,5,169.49,169.5,169.49,169.5,8
20150301|2015-02-05 02:30,5,169.49,169.49,169.42,169.43,9
20150301|2015-02-05 03:00,5,169.43,169.43,169.33,169.35,19
20150301|2015-02-05 03:30,5,169.35,169.35,169.35,169.35,2
20150301|2015-02-05 04:00,5,169.35,169.35,169.35,169.35,1
20150301|2015-02-05 05:30,5,169.21,169.21,169.18,169.18,7
20150301|2015-02-05 06:30,5,169.01,169.01,168.97,168.97,8
20150301|2015-02-05 07:00,5,169.03,169.03,169.03,169.03,4
20150301|2015-02-05 07:30,5,168.89,169.02,168.89,168.93,28
20150301|2015-02-05 08:00,5,168.93,168.93,168.93,168.93,1
20150301|2015-02-05 08:30,5,168.89,168.92,168.89,168.92,2
20150301|2015-02-06 01:30,6,169.2,169.23,169.18,169.2,17
20150301|2015-02-06 02:00,6,169.23,169.23,169.1,169.1,8
20150301|2015-02-06 02:30,6,169.19,169.19,169.19,169.19,2
20150301|2015-02-06 03:30,6,169.17,169.23,169.17,169.23,17
20150301|2015-02-06 07:30,6,169.04,169.04,168.9,168.9,4
20150301|2015-02-06 08:00,6,168.86,168.86,168.86,168.86,3
20150301|2015-02-06 08:30,6,168.85,168.85,168.71,168.71,17
20150301|2015-02-06 09:00,6,168.65,168.65,168.55,168.55,13
20150301|2015-02-06 09:30,6,168.46,168.54,168.22,168.22,35
20150301|2015-02-09 01:30,9,168.45,168.71,168.4,168.71,26
20150301|2015-02-09 02:00,9,168.72,168.92,168.72,168.92,13
20150301|2015-02-09 02:30,9,168.88,168.88,168.88,168.88,3
20150301|2015-02-09 03:30,9,168.75,168.75,168.75,168.75,2
20150301|2015-02-09 04:30,9,168.8,168.97,168.8,168.97,2
20150301|2015-02-09 05:30,9,168.91,168.91,168.91,168.91,1
20150301|2015-02-09 06:30,9,168.82,168.82,168.82,168.82,1
20150301|2015-02-09 07:00,9,168.82,168.84,168.8,168.8,6
20150301|2015-02-09 07:30,9,168.85,168.85,168.85,168.85,6
20150301|2015-02-09 08:00,9,168.83,168.88,168.8,168.88,10
20150301|2015-02-09 08:30,9,168.9,168.9,168.75,168.75,15
20150301|2015-02-09 09:30,9,168.68,168.73,168.58,168.73,9
20150301|2015-02-10 01:30,10,168.7,168.7,168.7,168.7,1
20150301|2015-02-10 02:00,10,168.44,168.44,168.44,168.44,3
20150301|2015-02-10 02:30,10,168.44,168.5,168.44,168.5,4
20150301|2015-02-10 03:00,10,168.54,168.54,168.42,168.42,5
20150301|2015-02-10 03:30,10,168.42,168.42,168.42,168.42,2
20150301|2015-02-10 04:00,10,168.54,168.54,168.28,168.28,8
20150301|2015-02-10 05:00,10,168.33,168.33,168.25,168.25,58
20150301|2015-02-10 07:00,10,168.25,168.25,168.11,168.11,11
20150301|2015-02-10 07:30,10,168.18,168.18,168.16,168.16,11
20150301|2015-02-10 08:00,10,168.18,168.25,168.18,168.25,20
20150301|2015-02-10 08:30,10,168.15,168.15,168,168.11,41
20150301|2015-02-10 09:00,10,168.12,168.14,167.85,167.85,31
20150301|2015-02-10 09:30,10,167.85,168,167.8,167.9,85
20150301|2015-02-11 01:30,11,167.84,167.9,167.81,167.9,11
20150301|2015-02-11 02:00,11,167.83,167.83,167.76,167.76,17
20150301|2015-02-11 02:30,11,167.75,167.76,167.68,167.68,23
20150301|2015-02-11 03:00,11,167.61,167.61,167.2,167.2,72
20150301|2015-02-11 06:00,11,167.45,167.45,167.45,167.45,2
20150301|2015-02-11 07:00,11,167.45,167.45,167.4,167.4,6
20150301|2015-02-11 07:30,11,167.4,167.4,167.32,167.32,18
20150301|2015-02-11 08:00,11,167.3,167.33,167.28,167.3,32
20150301|2015-02-11 08:30,11,167.3,167.31,167.26,167.31,14
20150301|2015-02-11 09:30,11,167.31,167.31,167.24,167.31,131
20150301|2015-02-12 01:30,12,167.1,167.11,166.96,167.01,25
20150301|2015-02-12 02:00,12,167.02,167.05,166.87,166.87,15
20150301|2015-02-12 02:30,12,166.87,166.96,166.87,166.87,16
20150301|2015-02-12 03:00,12,166.83,166.9,166.78,166.78,12
20150301|2015-02-12 03:30,12,166.78,167.01,166.78,167.01,4
20150301|2015-02-12 06:00,12,166.87,166.87,166.75,166.75,4
20150301|2015-02-12 07:00,12,166.91,166.91,166.86,166.86,6
20150301|2015-02-12 07:30,12,166.91,166.91,166.8,166.8,23
20150301|2015-02-12 08:00,12,167.05,167.11,167.04,167.04,36
20150301|2015-02-12 08:30,12,167.3,167.32,167.3,167.32,25
20150301|2015-02-12 09:00,12,167.25,167.25,167.25,167.25,1
20150301|2015-02-12 09:30,12,167.09,167.09,166.98,167.09,16
20150301|2015-02-12 10:00,12,166.95,166.95,166.95,166.95,8
20150301|2015-02-13 01:30,13,166.8,167.34,166.78,167.34,18
20150301|2015-02-13 02:00,13,166.8,166.8,166.8,166.8,1
20150301|2015-02-13 02:30,13,166.79,166.79,166.7,166.7,2
20150301|2015-02-13 04:00,13,166.8,166.8,166.65,166.65,50
20150301|2015-02-13 04:30,13,166.8,166.8,166.8,166.8,1
20150301|2015-02-13 05:00,13,166.8,166.8,166.8,166.8,1
20150301|2015-02-13 07:00,13,166.8,166.8,166.8,166.8,2
20150301|2015-02-13 07:30,13,166.67,166.8,166.67,166.68,4
20150301|2015-02-13 08:30,13,166.58,166.9,166.58,166.9,8
20150301|2015-02-13 09:30,13,166.85,167.1,166.61,167.1,22
20150301|2015-02-16 01:30,16,166.58,166.65,166.58,166.65,11
20150301|2015-02-16 02:30,16,166.72,166.72,166.72,166.72,1
20150301|2015-02-16 03:30,16,166.57,166.57,166.4,166.4,66
20150301|2015-02-16 04:30,16,166.45,166.45,166.45,166.45,4
20150301|2015-02-16 05:00,16,166.68,166.68,166.68,166.68,2
20150301|2015-02-16 07:00,16,166.6,166.6,166.6,166.6,1
20150301|2015-02-16 09:30,16,166.66,166.66,166.26,166.26,12
20150301|2015-02-17 02:00,17,166.39,166.39,166.39,166.39,6
20150301|2015-02-17 02:30,17,166.68,166.82,166.56,166.56,21
20150301|2015-02-17 03:00,17,166.6,166.68,166.6,166.68,8
20150301|2015-02-17 03:30,17,166.61,166.61,166.55,166.55,27
20150301|2015-02-17 04:00,17,166.31,166.31,166.31,166.31,5
20150301|2015-02-17 04:30,17,166.23,166.23,166.1,166.1,13
20150301|2015-02-17 05:00,17,166.07,166.07,166.07,166.07,1
20150301|2015-02-17 05:30,17,166.35,166.65,166.35,166.65,141
20150301|2015-02-17 06:30,17,166.2,166.2,166.2,166.2,1
20150301|2015-02-17 08:30,17,166.26,166.28,166.25,166.27,14
20150301|2015-02-17 09:30,17,166.27,166.27,166.2,166.26,15
20150301|2015-02-18 01:30,18,166.11,166.19,166,166,25
20150301|2015-02-18 02:30,18,166.25,166.25,166.25,166.25,1
20150301|2015-02-18 03:30,18,166.25,166.25,166.2,166.2,31
20150301|2015-02-18 04:00,18,166.2,166.2,166.15,166.15,75
20150301|2015-02-18 04:30,18,166.2,166.2,166.2,166.2,5
20150301|2015-02-18 05:00,18,166.21,166.21,166.19,166.19,4
20150301|2015-02-18 05:30,18,166.25,166.25,166.25,166.25,3
20150301|2015-02-18 06:00,18,166.17,166.17,166.05,166.05,3
20150301|2015-02-18 06:30,18,166.1,166.1,166.1,166.1,2
20150301|2015-02-18 07:30,18,166.15,166.15,166.15,166.15,1
20150301|2015-02-18 08:00,18,166.2,166.2,166.2,166.2,2
20150301|2015-02-18 08:30,18,166.23,166.32,166.23,166.32,7
20150301|2015-02-18 09:00,18,166.38,166.38,166.38,166.38,7
20150301|2015-02-18 09:30,18,166.2,166.2,166.2,166.2,2
20150301|2015-02-19 01:30,19,166.52,166.52,166.28,166.28,14
20150301|2015-02-19 02:00,19,166.29,166.31,166.29,166.31,2
20150301|2015-02-19 03:00,19,166.57,167.2,166.57,166.64,19
20150301|2015-02-19 03:30,19,166.65,166.82,166.65,166.74,35
20150301|2015-02-19 04:00,19,166.92,166.92,166.7,166.75,13
20150301|2015-02-19 04:30,19,166.79,166.86,166.79,166.86,20
20150301|2015-02-19 05:30,19,166.84,166.85,166.75,166.75,18
20150301|2015-02-19 06:00,19,166.75,166.75,166.75,166.75,11
20150301|2015-02-19 06:30,19,166.7,166.75,166.7,166.75,21
20150301|2015-02-19 07:00,19,166.8,166.88,166.8,166.88,25
20150301|2015-02-19 08:00,19,166.6,167.04,166.6,167.03,80
20150301|2015-02-19 08:30,19,167.03,167.24,166.8,166.82,108
20150301|2015-02-19 09:00,19,166.76,166.81,166.67,166.75,64
20150301|2015-02-19 09:30,19,166.75,167.08,166.75,167.01,57
20150301|2015-02-20 01:30,20,166.86,166.93,166.77,166.89,21
20150301|2015-02-20 02:00,20,166.94,166.99,166.91,166.91,7
20150301|2015-02-20 02:30,20,166.96,166.97,166.9,166.9,5
20150301|2015-02-20 03:00,20,166.92,166.92,166.8,166.84,23
20150301|2015-02-20 03:30,20,166.8,166.8,166.75,166.75,5
20150301|2015-02-20 05:00,20,166.78,166.78,166.78,166.78,5
20150301|2015-02-20 06:30,20,167,167.15,167,167.08,42
20150301|2015-02-20 07:30,20,167.11,167.15,167.11,167.15,17
20150301|2015-02-20 08:30,20,167.08,167.15,167.08,167.14,14
20150301|2015-02-20 09:00,20,167.12,167.14,166.95,166.98,17
20150301|2015-02-20 09:30,20,167.08,167.08,166.91,166.99,13
20150301|2015-02-23 01:30,23,166.48,166.62,166.47,166.62,13
20150301|2015-02-23 02:00,23,166.55,166.59,166.5,166.57,16
20150301|2015-02-23 02:30,23,166.56,166.65,166.56,166.59,38
20150301|2015-02-23 03:00,23,166.63,166.63,166.6,166.6,11
20150301|2015-02-23 04:00,23,166.62,166.62,166.62,166.62,4
20150301|2015-02-23 04:30,23,166.58,166.59,166.58,166.59,10
20150301|2015-02-23 05:30,23,166.63,166.63,166.63,166.63,6
20150301|2015-02-23 06:00,23,166.58,166.58,166.58,166.58,1
20150301|2015-02-23 07:00,23,166.56,166.56,166.5,166.53,14
20150301|2015-02-23 07:30,23,166.44,166.44,166.43,166.43,7
20150301|2015-02-23 09:00,23,166.5,166.57,166.46,166.46,37
20150301|2015-02-23 09:30,23,166.46,166.46,166.43,166.43,2
20150301|2015-02-24 01:30,24,166.31,166.4,166.31,166.37,7
20150301|2015-02-24 02:00,24,166.35,166.4,166.35,166.4,8
20150301|2015-02-24 03:30,24,166.41,166.41,166.38,166.38,6
20150301|2015-02-24 05:00,24,166.37,166.37,166.25,166.25,36
20150301|2015-02-24 07:30,24,166.41,166.41,166.38,166.38,6
20150301|2015-02-24 08:30,24,166.48,166.69,166.47,166.64,39
20150301|2015-02-24 09:00,24,166.64,166.68,166.45,166.67,76
20150301|2015-02-24 09:30,24,166.67,166.68,166.57,166.63,19
20150301|2015-02-24 10:00,24,166.7,166.7,166.7,166.7,1
20150301|2015-02-25 01:30,25,166.67,166.91,166.67,166.91,22
20150301|2015-02-25 02:00,25,166.9,167,166.9,167,12
20150301|2015-02-25 02:30,25,166.95,167,166.95,167,22
20150301|2015-02-25 03:00,25,166.95,167.02,166.95,167.02,25
20150301|2015-02-25 03:30,25,166.96,166.98,166.89,166.94,44
20150301|2015-02-25 04:00,25,166.92,166.93,166.92,166.92,7
20150301|2015-02-25 04:30,25,166.92,166.92,166.91,166.91,10
20150301|2015-02-25 05:00,25,166.93,166.93,166.91,166.91,8
20150301|2015-02-25 05:30,25,166.91,166.91,166.85,166.9,16
20150301|2015-02-25 06:00,25,166.9,166.96,166.86,166.96,24
20150301|2015-02-25 06:30,25,166.97,167.01,166.97,167,12
20150301|2015-02-25 07:00,25,166.97,166.97,166.97,166.97,2
20150301|2015-02-25 08:30,25,167.09,167.1,167.09,167.1,9
20150301|2015-02-25 09:30,25,167.2,167.3,167.2,167.21,38
20150301|2015-02-26 01:30,26,167.22,167.28,167.22,167.28,11
20150301|2015-02-26 02:00,26,167.29,167.5,167.29,167.5,21
20150301|2015-02-26 02:30,26,167.49,167.51,167.49,167.49,11
20150301|2015-02-26 03:00,26,167.52,167.53,167.5,167.5,23
20150301|2015-02-26 03:30,26,167.5,167.5,167.5,167.5,1
20150301|2015-02-26 04:00,26,167.52,167.56,167.52,167.56,25
20150301|2015-02-26 04:30,26,167.51,167.51,167.51,167.51,7
20150301|2015-02-26 05:00,26,167.56,167.58,167.56,167.58,3
20150301|2015-02-26 06:00,26,167.64,167.64,167.64,167.64,3
20150301|2015-02-26 07:00,26,167.69,167.73,167.69,167.73,18
20150301|2015-02-26 07:30,26,167.7,167.7,167.7,167.7,1
20150301|2015-02-26 08:30,26,167.68,167.75,167.68,167.75,2
20150301|2015-02-26 09:30,26,167.68,167.78,167.68,167.76,41
20150301|2015-02-27 01:30,27,167.77,167.77,167.49,167.58,27
20150301|2015-02-27 03:30,27,167.64,167.7,167.59,167.61,8
20150301|2015-02-27 04:00,27,167.7,167.7,167.61,167.61,3
20150301|2015-02-27 04:30,27,167.6,167.6,167.36,167.36,32
20150301|2015-02-27 05:00,27,167.46,167.78,167.46,167.75,59
20150301|2015-02-27 06:00,27,167.61,167.68,167.61,167.63,13
20150301|2015-02-27 06:30,27,167.67,167.67,167.67,167.67,2
20150301|2015-02-27 07:00,27,167.65,167.68,167.65,167.68,13
20150301|2015-02-27 07:30,27,167.7,167.7,167.7,167.7,3
20150301|2015-02-27 08:00,27,167.7,167.7,167.7,167.7,1
20150301|2015-02-27 09:00,27,167.75,167.8,167.71,167.8,15
20150301|2015-02-27 09:30,27,167.85,167.85,167.61,167.74,63
20150301|2015-03-02 01:30,2,167.64,167.64,167.47,167.54,26
20150301|2015-03-02 02:00,2,167.48,167.55,167.47,167.48,10
20150301|2015-03-02 02:30,2,167.6,167.72,167.6,167.72,23
20150301|2015-03-02 03:00,2,167.62,168.22,167.62,168.04,186
20150301|2015-03-02 03:30,2,168.05,168.05,168.04,168.04,59
20150301|2015-03-02 04:00,2,168.08,168.08,168.08,168.08,1
20150301|2015-03-02 05:00,2,168.1,168.15,168.1,168.15,71
20150301|2015-03-02 05:30,2,168.15,168.69,168.15,168.17,234
20150301|2015-03-02 06:00,2,168.22,168.35,168.22,168.32,9
20150301|2015-03-02 06:30,2,168.31,168.48,168.23,168.46,314
20150301|2015-03-02 07:00,2,168.46,168.46,168.46,168.46,2
20150301|2015-03-02 08:00,2,168.4,168.7,168.4,168.7,45
20150301|2015-03-02 08:30,2,168.69,168.69,168.62,168.62,103
20150301|2015-03-02 09:00,2,168.62,168.62,168.48,168.51,82
20150301|2015-03-02 09:30,2,168.51,168.53,168.47,168.47,6
20150301|2015-03-03 01:30,3,168.45,168.59,168.33,168.59,28
20150301|2015-03-03 02:00,3,168.53,168.57,168.45,168.48,11
20150301|2015-03-03 02:30,3,168.48,168.52,168.47,168.47,17
20150301|2015-03-03 03:00,3,168.54,168.54,168.54,168.54,1
20150301|2015-03-03 03:30,3,168.55,168.73,168.52,168.72,154
20150301|2015-03-03 04:00,3,168.7,168.83,168.68,168.82,123
20150301|2015-03-03 04:30,3,168.82,168.85,168.65,168.69,66
20150301|2015-03-03 05:00,3,168.75,168.83,168.65,168.83,78
20150301|2015-03-03 05:30,3,168.83,168.88,168.82,168.87,117
20150301|2015-03-03 06:00,3,168.86,168.87,168.86,168.87,27
20150301|2015-03-03 06:30,3,168.84,168.85,168.82,168.85,27
20150301|2015-03-03 07:00,3,168.87,168.91,168.83,168.87,89
20150301|2015-03-03 07:30,3,168.85,168.87,168.74,168.86,58
20150301|2015-03-03 08:30,3,168.83,168.95,168.83,168.89,87
20150301|2015-03-03 09:00,3,168.89,168.9,168.85,168.87,97
20150301|2015-03-03 09:30,3,168.87,168.89,168.83,168.88,23
20150301|2015-03-04 01:30,4,168.71,168.87,168.71,168.85,17
20150301|2015-03-04 02:00,4,168.83,168.87,168.83,168.87,6
20150301|2015-03-04 02:30,4,168.82,168.87,168.82,168.83,36
20150301|2015-03-04 03:00,4,168.8,168.89,168.79,168.83,112
20150301|2015-03-04 03:30,4,168.83,168.85,168.78,168.82,50
20150301|2015-03-04 04:00,4,168.83,168.84,168.8,168.83,77
20150301|2015-03-04 04:30,4,168.8,168.8,168.8,168.8,7
20150301|2015-03-04 05:00,4,168.8,168.84,168.8,168.83,15
20150301|2015-03-04 05:30,4,168.84,168.9,168.82,168.87,97
20150301|2015-03-04 06:00,4,168.87,168.87,168.79,168.84,38
20150301|2015-03-04 06:30,4,168.86,168.97,168.86,168.97,24
20150301|2015-03-04 07:00,4,168.97,168.97,168.8,168.9,84
20150301|2015-03-04 07:30,4,168.9,168.95,168.87,168.87,63
20150301|2015-03-04 08:30,4,168.85,168.87,168.85,168.86,57
20150301|2015-03-04 09:00,4,168.86,168.86,168.77,168.81,178
20150301|2015-03-04 09:30,4,168.76,168.76,168.62,168.65,119
20150301|2015-03-05 01:30,5,168.62,168.84,168.61,168.75,32
20150301|2015-03-05 02:00,5,168.75,168.75,168.75,168.75,7
20150301|2015-03-05 02:30,5,168.55,168.55,168.5,168.5,15
20150301|2015-03-05 03:00,5,168.41,168.44,168.4,168.43,11
20150301|2015-03-05 03:30,5,168.42,168.43,168.39,168.42,34
20150301|2015-03-05 04:00,5,168.41,168.42,168.35,168.42,80
20150301|2015-03-05 04:30,5,168.42,168.42,168.42,168.42,3
20150301|2015-03-05 05:30,5,168.55,168.64,168.5,168.64,26
20150301|2015-03-05 06:00,5,168.64,168.64,168.4,168.4,16
20150301|2015-03-05 06:30,5,168.49,168.55,168.49,168.55,15
20150301|2015-03-05 07:00,5,168.59,168.71,168.59,168.67,160
20150301|2015-03-05 07:30,5,168.66,168.73,168.53,168.7,54
20150301|2015-03-05 08:00,5,168.77,168.81,168.69,168.81,25
20150301|2015-03-05 08:30,5,168.83,169.08,168.83,169.07,48
20150301|2015-03-05 09:00,5,169.14,169.14,169.03,169.09,6
20150301|2015-03-05 09:30,5,168.95,168.96,168.89,168.89,17
20150301|2015-03-06 01:30,6,168.97,168.98,168.94,168.94,3
20150301|2015-03-06 02:00,6,168.97,168.98,168.97,168.97,6
20150301|2015-03-06 02:30,6,169.03,169.03,169.03,169.03,1
20150301|2015-03-06 03:00,6,169.06,169.07,169.06,169.07,10
20150301|2015-03-06 03:30,6,169.04,169.19,168.97,169.13,34
20150301|2015-03-06 04:00,6,169.13,169.16,169.13,169.16,42
20150301|2015-03-06 04:30,6,169.09,169.09,169.09,169.09,3
20150301|2015-03-06 05:00,6,169.11,169.2,169.11,169.2,22
20150601|2015-01-15 05:00,15,163.75,163.75,163.75,163.75,26
20150601|2015-01-16 08:30,16,163.72,163.72,163.72,163.72,2
20150601|2015-01-19 03:30,19,164.93,164.93,164.93,164.93,1
20150601|2015-01-19 06:00,19,165.12,165.12,165.12,165.12,1
20150601|2015-01-21 03:00,21,165.99,165.99,165.99,165.99,1
20150601|2015-01-21 03:30,21,166.55,166.55,166.55,166.55,1
20150601|2015-01-21 04:30,21,166.55,166.55,166.55,166.55,4
20150601|2015-01-21 09:00,21,166.59,166.59,166.59,166.59,1
20150601|2015-01-22 04:30,22,166.42,166.42,166.42,166.42,1
20150601|2015-01-26 07:00,26,167.54,167.54,167.54,167.54,6
20150601|2015-01-26 08:30,26,167.24,167.24,167.24,167.24,4
20150601|2015-01-26 09:30,26,166.97,166.99,166.97,166.99,6
20150601|2015-01-27 02:00,27,166.4,166.4,166.4,166.4,1
20150601|2015-01-27 03:00,27,165.8,165.8,165.8,165.8,3
20150601|2015-01-27 03:30,27,165.47,165.47,165,165,3
20150601|2015-01-27 05:30,27,165.25,165.25,165.25,165.25,5
20150601|2015-01-27 06:00,27,165.08,165.08,165,165,5
20150601|2015-01-27 06:30,27,164.55,164.55,164.55,164.55,1
20150601|2015-01-27 07:00,27,164.42,164.42,164.42,164.42,2
20150601|2015-01-27 07:30,27,164.37,164.37,164.37,164.37,5
20150601|2015-01-27 09:30,27,164.15,164.15,164.15,164.15,5
20150601|2015-01-28 02:00,28,164.13,164.13,163.98,163.98,12
20150601|2015-01-28 03:00,28,164.14,164.14,164.14,164.14,2
20150601|2015-01-28 04:00,28,164.18,164.18,164.18,164.18,3
20150601|2015-01-28 09:00,28,164.2,164.21,164.2,164.21,4
20150601|2015-01-28 09:30,28,164.14,164.14,164.14,164.14,4
20150601|2015-02-04 07:30,4,165.65,165.65,165.65,165.65,3
20150601|2015-02-05 07:30,5,165.68,165.68,165.68,165.68,1
20150601|2015-02-06 09:30,6,165.2,165.2,165.2,165.2,3
20150601|2015-02-13 08:30,13,163.75,163.75,163.75,163.75,4
20150601|2015-02-13 09:30,13,163.7,163.7,163.55,163.55,7
20150601|2015-02-16 03:30,16,163.3,163.3,163.3,163.3,6
20150601|2015-02-17 04:00,17,163.21,163.21,163.21,163.21,5
20150601|2015-02-17 04:30,17,163.21,163.21,163.09,163.09,6
20150601|2015-02-17 05:30,17,163.49,163.49,163.49,163.49,2
20150601|2015-02-18 08:30,18,163.3,163.3,163.3,163.3,3
20150601|2015-02-19 01:30,19,163.52,163.52,163.52,163.52,1
20150601|2015-02-19 03:00,19,163.48,163.48,163.48,163.48,1
20150601|2015-02-19 07:30,19,163.68,163.68,163.68,163.68,1
20150601|2015-02-19 08:00,19,163.97,163.97,163.97,163.97,2
20150601|2015-02-19 08:30,19,163.97,164.01,163.96,164.01,3
20150601|2015-02-23 04:30,23,163.5,163.5,163.5,163.5,2
20150601|2015-02-23 05:30,23,163.5,163.5,163.5,163.5,3
20150601|2015-02-23 09:00,23,163.45,163.45,163.45,163.45,2
20150601|2015-02-23 09:30,23,163.45,163.45,163.45,163.45,1
20150601|2015-02-24 01:30,24,163.3,163.3,163.27,163.27,4
20150601|2015-02-24 02:00,24,163.3,163.3,163.3,163.3,3
20150601|2015-02-24 07:30,24,163.38,163.38,163.38,163.38,3
20150601|2015-02-24 08:30,24,163.6,163.6,163.6,163.6,2
20150601|2015-02-24 09:00,24,163.37,163.37,163.37,163.37,1
20150601|2015-02-25 09:30,25,164.24,164.24,164.24,164.24,2
20150601|2015-02-26 02:00,26,164.49,164.5,164.49,164.5,4
20150601|2015-02-26 03:00,26,164.51,164.51,164.51,164.51,5
20150601|2015-02-26 07:00,26,164.67,164.67,164.67,164.67,1
20150601|2015-02-26 07:30,26,164.57,164.57,164.57,164.57,1
20150601|2015-02-26 08:30,26,164.8,164.8,164.8,164.8,1
20150601|2015-02-27 01:30,27,164.77,164.77,164.77,164.77,6
20150601|2015-02-27 03:30,27,164.64,164.69,164.55,164.68,5
20150601|2015-02-27 04:00,27,164.7,164.7,164.7,164.7,1
20150601|2015-02-27 04:30,27,164.52,164.52,164.51,164.51,7
20150601|2015-02-27 05:00,27,164.41,164.71,164.31,164.33,11
20150601|2015-02-27 06:00,27,164.6,164.6,164.6,164.6,3
20150601|2015-02-27 06:30,27,164.39,164.39,164.39,164.39,2
20150601|2015-02-27 07:30,27,164.56,164.7,164.56,164.7,4
20150601|2015-02-27 08:00,27,164.78,164.78,164.75,164.75,4
20150601|2015-02-27 09:00,27,164.65,164.72,164.65,164.72,16
20150601|2015-02-27 09:30,27,164.73,164.79,164.72,164.74,9
20150601|2015-03-02 01:30,2,164.72,164.72,164.59,164.59,12
20150601|2015-03-02 02:30,2,164.55,164.59,164.55,164.59,13
20150601|2015-03-02 03:00,2,164.78,164.78,164.78,164.78,2
20150601|2015-03-02 03:30,2,165.01,165.01,165.01,165.01,2
20150601|2015-03-02 05:00,2,165.05,165.15,165.05,165.15,16
20150601|2015-03-02 06:30,2,165.28,165.4,165.26,165.4,24
20150601|2015-03-02 08:00,2,165.5,165.67,165.5,165.67,24
20150601|2015-03-02 08:30,2,165.67,165.67,165.67,165.67,1
20150601|2015-03-02 09:00,2,165.54,165.56,165.48,165.53,9
20150601|2015-03-02 09:30,2,165.5,165.5,165.5,165.5,1
20150601|2015-03-03 01:30,3,165.85,165.85,165.16,165.55,44
20150601|2015-03-03 02:00,3,165.54,165.54,165.45,165.45,11
20150601|2015-03-03 02:30,3,165.48,165.52,165.48,165.52,2
20150601|2015-03-03 03:30,3,165.52,165.73,165.5,165.7,27
20150601|2015-03-03 04:00,3,165.67,165.84,165.67,165.7,19
20150601|2015-03-03 04:30,3,165.79,165.84,165.66,165.66,9
20150601|2015-03-03 05:00,3,165.66,165.8,165.65,165.8,12
20150601|2015-03-03 05:30,3,165.85,165.85,165.85,165.85,6
20150601|2015-03-03 06:30,3,165.72,165.75,165.72,165.75,3
20150601|2015-03-03 07:00,3,165.8,165.88,165.8,165.85,4
20150601|2015-03-03 07:30,3,165.76,165.76,165.73,165.73,2
20150601|2015-03-03 08:30,3,165.87,165.9,165.87,165.9,8
20150601|2015-03-03 09:00,3,165.87,165.87,165.87,165.87,2
20150601|2015-03-03 09:30,3,165.78,165.78,165.78,165.78,2
20150601|2015-03-04 01:30,4,165.65,165.86,165.64,165.78,42
20150601|2015-03-04 02:00,4,165.73,165.8,165.73,165.8,6
20150601|2015-03-04 02:30,4,165.74,165.78,165.72,165.75,11
20150601|2015-03-04 03:00,4,165.74,165.78,165.72,165.77,50
20150601|2015-03-04 03:30,4,165.74,165.78,165.74,165.76,22
20150601|2015-03-04 04:00,4,165.77,165.77,165.74,165.75,38
20150601|2015-03-04 04:30,4,165.74,165.74,165.73,165.73,9
20150601|2015-03-04 05:00,4,165.74,165.78,165.73,165.77,36
20150601|2015-03-04 05:30,4,165.78,165.85,165.77,165.82,96
20150601|2015-03-04 06:00,4,165.83,165.83,165.75,165.75,22
20150601|2015-03-04 06:30,4,165.82,165.94,165.82,165.94,25
20150601|2015-03-04 07:00,4,165.94,165.94,165.78,165.83,94
20150601|2015-03-04 07:30,4,165.83,165.89,165.81,165.81,70
20150601|2015-03-04 08:30,4,165.8,165.83,165.8,165.83,61
20150601|2015-03-04 09:00,4,165.83,165.84,165.73,165.73,105
20150601|2015-03-04 09:30,4,165.78,165.79,165.67,165.67,183
20150601|2015-03-05 01:30,5,165.74,165.9,165.7,165.85,100
20150601|2015-03-05 02:00,5,165.78,165.78,165.57,165.6,63
20150601|2015-03-05 02:30,5,165.64,165.65,165.5,165.5,9
20150601|2015-03-05 03:00,5,165.45,165.49,165.35,165.39,36
20150601|2015-03-05 03:30,5,165.43,165.49,165.4,165.45,84
20150601|2015-03-05 04:00,5,165.44,165.49,165.41,165.47,70
20150601|2015-03-05 04:30,5,165.48,165.49,165.47,165.49,8
20150601|2015-03-05 05:00,5,165.45,165.59,165.45,165.59,47
20150601|2015-03-05 05:30,5,165.59,165.7,165.56,165.7,87
20150601|2015-03-05 06:00,5,165.7,165.7,165.42,165.42,27
20150601|2015-03-05 06:30,5,165.55,165.65,165.55,165.65,37
20150601|2015-03-05 07:00,5,165.64,165.77,165.64,165.73,102
20150601|2015-03-05 07:30,5,165.72,165.77,165.61,165.75,55
20150601|2015-03-05 08:00,5,165.83,165.92,165.75,165.92,33
20150601|2015-03-05 08:30,5,165.88,166.19,165.88,166.19,97
20150601|2015-03-05 09:00,5,166.19,166.25,166.06,166.2,76
20150601|2015-03-05 09:30,5,166.2,166.2,166.05,166.11,40
20150601|2015-03-06 01:30,6,166.19,166.19,165.94,166.06,16
20150601|2015-03-06 02:00,6,166.02,166.04,166.02,166.04,6
20150601|2015-03-06 02:30,6,166.11,166.11,166.11,166.11,5
20150601|2015-03-06 03:00,6,166.18,166.18,166.18,166.18,1
20150601|2015-03-06 03:30,6,166.14,166.36,166.14,166.32,89
20150601|2015-03-06 04:00,6,166.32,166.37,166.31,166.37,96
20150601|2015-03-06 04:30,6,166.37,166.44,166.19,166.19,23
20150601|2015-03-06 05:00,6,166.29,166.48,166.29,166.47,67
20150601|2015-03-06 05:30,6,166.47,166.73,166.47,166.72,112
20150601|2015-03-06 06:00,6,166.69,166.75,166.69,166.69,22
20150601|2015-03-06 06:30,6,166.6,166.9,166.52,166.89,44
20150601|2015-03-06 07:00,6,166.9,167.14,166.9,167.09,106
20150601|2015-03-06 07:30,6,167.15,167.18,166.8,166.85,94
20150601|2015-03-06 08:00,6,166.8,166.8,166.5,166.61,57
20150601|2015-03-06 08:30,6,166.68,167.1,166.68,167.09,114
20150601|2015-03-06 09:00,6,167.08,167.34,167.04,167.16,109
20150601|2015-03-06 09:30,6,167.17,167.19,167,167.1,81
20150601|2015-03-06 10:00,6,166.9,166.9,166.9,166.9,5
20150601|2015-03-09 02:30,9,167.24,167.45,167.08,167.37,174
20150601|2015-03-09 03:00,9,167.4,167.4,167.11,167.11,33
20150601|2015-03-09 03:30,9,167.12,167.28,167.12,167.2,43
20150601|2015-03-09 04:00,9,167.23,167.25,167.15,167.21,17
20150601|2015-03-09 04:30,9,167.19,167.54,167.19,167.54,71
20150601|2015-03-09 05:00,9,167.54,167.54,167.28,167.45,79
20150601|2015-03-09 05:30,9,167.45,167.45,167.43,167.45,32
20150601|2015-03-09 06:00,9,167.41,167.41,167.27,167.27,17
20150601|2015-03-09 06:30,9,167.33,167.36,167.29,167.29,9
20150601|2015-03-09 07:00,9,167.23,167.25,167.15,167.15,15
20150601|2015-03-09 07:30,9,166.97,167.04,166.97,167,17
20150601|2015-03-09 08:30,9,167.16,167.21,167.16,167.21,3
20150601|2015-03-09 09:00,9,167.25,167.25,167.25,167.25,3
20150601|2015-03-09 09:30,9,167.19,167.23,167.19,167.23,4
20150601|2015-03-09 10:00,9,167.21,167.23,167.21,167.23,2
20150601|2015-03-09 10:30,9,167.09,167.25,167.09,167.19,8
20150601|2015-03-10 02:30,10,167.06,167.25,167.06,167.24,50
20150601|2015-03-10 03:00,10,167.22,167.22,167.22,167.22,1
20150601|2015-03-10 03:30,10,167.2,167.2,167.2,167.2,6
20150601|2015-03-10 04:00,10,167.11,167.11,167.11,167.11,1
20150601|2015-03-10 04:30,10,167.11,167.11,167.11,167.11,1
20150601|2015-03-10 05:00,10,167.18,167.2,167.18,167.2,5
20150601|2015-03-10 05:30,10,167.2,167.2,167.2,167.2,10
20150601|2015-03-10 06:00,10,167.23,167.3,167.2,167.3,19
20150601|2015-03-10 06:30,10,167.43,167.44,167.39,167.41,7
20150601|2015-03-10 07:00,10,167.39,167.39,167.39,167.39,1
20150601|2015-03-10 07:30,10,167.41,167.41,167.25,167.33,27
20150601|2015-03-10 08:00,10,167.26,167.28,167.26,167.28,3
20150601|2015-03-10 08:30,10,167.2,167.27,167.18,167.27,18
20150601|2015-03-10 09:00,10,167.23,167.3,167.21,167.21,9
20150601|2015-03-10 09:30,10,167.21,167.28,167.21,167.28,15
20150601|2015-03-10 10:30,10,167.28,167.29,167.19,167.21,28
20150601|2015-03-11 02:30,11,167.55,167.55,167.3,167.3,39
20150601|2015-03-11 04:00,11,167.36,167.36,167.2,167.2,4
20150601|2015-03-11 04:30,11,167.15,167.18,167.15,167.18,6
20150601|2015-03-11 05:00,11,167.17,167.17,167.17,167.17,1
20150601|2015-03-11 05:30,11,167.09,167.2,167.08,167.2,33
20150601|2015-03-11 06:30,11,167.06,167.06,167.06,167.06,6
20150601|2015-03-11 07:30,11,167.01,167.01,167.01,167.01,1
20150601|2015-03-11 08:00,11,167.14,167.14,167.14,167.14,2
20150601|2015-03-11 09:00,11,167.2,167.2,167.2,167.2,1
20150601|2015-03-11 09:30,11,167.25,167.3,167.25,167.3,8
20150601|2015-03-11 10:00,11,167.12,167.12,167.12,167.12,2
20150601|2015-03-11 10:30,11,167.28,167.46,167.28,167.46,5
20150601|2015-03-12 02:30,12,167.24,167.28,167.15,167.2,19
20150601|2015-03-12 03:00,12,167.2,167.3,167.2,167.3,5
20150601|2015-03-12 03:30,12,167.32,167.32,167.32,167.32,7
20150601|2015-03-12 04:00,12,167.37,167.43,167.37,167.43,2
20150601|2015-03-12 05:00,12,167.4,167.4,167.4,167.4,2
20150601|2015-03-12 05:30,12,167.42,167.42,167.42,167.42,1
20150601|2015-03-12 06:00,12,167.4,167.4,167.4,167.4,3
20150601|2015-03-12 07:00,12,167.3,167.3,167.3,167.3,11
20150601|2015-03-12 07:30,12,167.23,167.23,167.15,167.15,19
20150601|2015-03-12 08:00,12,167.12,167.12,166.91,166.92,22
20150601|2015-03-12 08:30,12,166.95,166.95,166.92,166.92,16
20150601|2015-03-12 09:00,12,166.84,166.84,166.84,166.84,8
20150601|2015-03-12 09:30,12,166.84,166.85,166.77,166.77,59
20150601|2015-03-12 10:30,12,166.8,166.94,166.79,166.79,10
20150601|2015-03-13 02:30,13,166.7,166.7,166.56,166.56,31
20150601|2015-03-13 03:00,13,166.55,166.55,166.41,166.48,46
20150601|2015-03-13 03:30,13,166.52,166.52,166.42,166.42,11
20150601|2015-03-13 04:00,13,166.42,166.66,166.42,166.65,45
20150601|2015-03-13 05:00,13,166.61,166.65,166.61,166.65,7
20150601|2015-03-13 06:00,13,166.73,166.73,166.73,166.73,1
20150601|2015-03-13 06:30,13,166.73,166.73,166.73,166.73,4
20150601|2015-03-13 07:00,13,166.72,166.78,166.72,166.78,6
20150601|2015-03-13 08:00,13,166.68,166.68,166.68,166.68,10
20150601|2015-03-13 08:30,13,166.56,166.56,166.56,166.56,1
20150601|2015-03-13 09:00,13,166.5,166.5,166.5,166.5,4
20150601|2015-03-13 09:30,13,166.62,166.63,166.57,166.63,7
20150601|2015-03-13 10:00,13,166.65,166.65,166.64,166.64,2
20150601|2015-03-13 10:30,13,166.64,166.76,166.52,166.57,19
20150601|2015-03-16 02:30,16,166.59,166.77,166.59,166.65,22
20150601|2015-03-16 03:00,16,166.65,166.74,166.62,166.7,24
20150601|2015-03-16 03:30,16,166.7,166.73,166.65,166.68,9
20150601|2015-03-16 04:00,16,166.68,166.78,166.66,166.78,20
20150601|2015-03-16 04:30,16,166.77,166.78,166.77,166.77,9
20150601|2015-03-16 08:00,16,166.53,166.74,166.53,166.74,8
20150601|2015-03-16 09:00,16,166.77,166.89,166.77,166.88,18
20150601|2015-03-16 09:30,16,166.88,167,166.88,166.97,67
20150601|2015-03-16 10:00,16,166.76,166.76,166.76,166.76,1
20150601|2015-03-16 10:30,16,166.91,166.93,166.9,166.93,8
20150601|2015-03-17 02:30,17,167.12,167.12,166.85,166.85,22
20150601|2015-03-17 03:00,17,166.9,166.9,166.9,166.9,6
20150601|2015-03-17 03:30,17,166.87,166.93,166.87,166.93,3
20150601|2015-03-17 04:30,17,166.93,166.93,166.92,166.93,3
20150601|2015-03-17 05:30,17,166.93,166.93,166.93,166.93,1
20150601|2015-03-17 06:00,17,166.81,166.89,166.8,166.89,8
20150601|2015-03-17 06:30,17,166.89,166.94,166.89,166.94,8
20150601|2015-03-17 09:00,17,166.95,166.95,166.83,166.83,4
20150601|2015-03-17 09:30,17,166.93,166.93,166.93,166.93,5
20150601|2015-03-17 10:30,17,166.9,166.93,166.9,166.93,5
20150601|2015-03-18 02:30,18,166.98,166.98,166.65,166.83,40
20150601|2015-03-18 03:00,18,166.85,166.96,166.85,166.87,27
20150601|2015-03-18 03:30,18,166.87,166.93,166.8,166.93,13
20150601|2015-03-18 04:00,18,166.93,166.93,166.88,166.89,17
20150601|2015-03-18 04:30,18,166.89,166.96,166.89,166.96,20
20150601|2015-03-18 05:00,18,166.99,166.99,166.99,166.99,1
20150601|2015-03-18 05:30,18,166.99,166.99,166.93,166.93,10
20150601|2015-03-18 06:00,18,166.96,166.96,166.96,166.96,1
20150601|2015-03-18 06:30,18,167,167.01,167,167.01,11
20150601|2015-03-18 07:00,18,167.01,167.01,167.01,167.01,6
20150601|2015-03-18 07:30,18,167.01,167.15,167.01,167.13,10
20150601|2015-03-18 08:30,18,167.11,167.11,167.11,167.11,1
20150601|2015-03-18 09:00,18,167.11,167.15,167.11,167.15,16
20150601|2015-03-18 10:30,18,167.25,167.3,167.23,167.25,14
20150601|2015-03-18 11:00,18,167.25,167.25,167.25,167.25,1
20150601|2015-03-19 02:30,19,167.21,167.48,167.21,167.48,21
20150601|2015-03-19 03:00,19,167.56,167.56,167.34,167.34,17
20150601|2015-03-19 03:30,19,167.04,167.04,166.99,166.99,4
20150601|2015-03-19 04:00,19,167.04,167.04,167.04,167.04,8
20150601|2015-03-19 04:30,19,167.01,167.01,167.01,167.01,9
20150601|2015-03-19 05:30,19,167.1,167.1,167.1,167.1,1
20150601|2015-03-19 06:00,19,167.01,167.01,166.97,166.97,5
20150601|2015-03-19 06:30,19,166.97,166.97,166.97,166.97,5
20150601|2015-03-19 07:00,19,166.87,166.87,166.81,166.81,6
20150601|2015-03-19 07:30,19,166.87,166.87,166.87,166.87,12
20150601|2015-03-19 08:30,19,166.76,166.76,166.75,166.75,15
20150601|2015-03-19 09:30,19,166.75,166.75,166.71,166.71,17
20150601|2015-03-19 10:00,19,166.71,166.85,166.71,166.85,20
20150601|2015-03-19 10:30,19,166.9,167.02,166.9,167.02,11
20150601|2015-03-20 02:30,20,166.85,166.85,166.85,166.85,8
20150601|2015-03-20 03:00,20,166.89,166.89,166.85,166.85,29
20150601|2015-03-20 03:30,20,166.89,166.92,166.89,166.92,18
20150601|2015-03-20 04:30,20,166.9,166.93,166.9,166.92,14
20150601|2015-03-20 05:00,20,166.92,166.92,166.92,166.92,19
20150601|2015-03-20 05:30,20,166.92,166.92,166.92,166.92,2
20150601|2015-03-20 06:30,20,166.85,166.85,166.84,166.84,2
20150601|2015-03-20 07:00,20,166.85,166.97,166.85,166.97,12
20150601|2015-03-20 09:30,20,167.09,167.09,167.09,167.09,1
20150601|2015-03-20 10:00,20,167.09,167.11,167.09,167.11,2
20150601|2015-03-20 10:30,20,167.11,167.11,166.81,166.92,21
20150601|2015-03-23 02:30,23,167.15,167.19,167.05,167.05,28
20150601|2015-03-23 03:00,23,166.96,166.98,166.85,166.85,9
20150601|2015-03-23 04:00,23,166.95,166.96,166.95,166.96,14
20150601|2015-03-23 04:30,23,166.98,166.98,166.98,166.98,1
20150601|2015-03-23 05:30,23,166.94,166.94,166.94,166.94,1
20150601|2015-03-23 06:00,23,166.93,166.93,166.91,166.91,4
20150601|2015-03-23 06:30,23,166.89,166.9,166.89,166.9,2
20150601|2015-03-23 07:00,23,166.87,166.87,166.87,166.87,3
20150601|2015-03-23 07:30,23,166.89,166.89,166.89,166.89,1
20150601|2015-03-23 08:00,23,166.89,166.89,166.89,166.89,3
20150601|2015-03-23 08:30,23,166.97,166.97,166.88,166.88,3
20150601|2015-03-23 09:00,23,166.85,166.85,166.83,166.83,9
20150601|2015-03-23 09:30,23,166.8,166.86,166.8,166.85,8
20150601|2015-03-23 10:00,23,166.88,166.88,166.88,166.88,1
20150601|2015-03-23 10:30,23,166.81,166.89,166.81,166.81,20
20150601|2015-03-24 03:00,24,166.96,166.96,166.96,166.96,2
20150601|2015-03-24 03:30,24,166.95,166.95,166.95,166.95,5
20150601|2015-03-24 04:00,24,166.98,166.98,166.87,166.87,5
20150601|2015-03-24 04:30,24,166.89,166.89,166.89,166.89,1
20150601|2015-03-24 05:30,24,166.97,166.98,166.93,166.93,5
20150601|2015-03-24 06:00,24,166.94,166.94,166.94,166.94,8
20150601|2015-03-24 07:00,24,166.94,166.94,166.94,166.94,1
20150601|2015-03-24 07:30,24,166.81,166.84,166.81,166.83,6
20150601|2015-03-24 08:30,24,166.86,166.86,166.85,166.85,2
20150601|2015-03-24 09:30,24,166.96,166.96,166.8,166.8,3
20150601|2015-03-24 10:00,24,166.93,166.97,166.93,166.95,19
20150601|2015-03-24 10:30,24,166.97,167.01,166.88,166.88,17
20150601|2015-03-25 02:30,25,166.97,167.15,166.97,167.07,60
20150601|2015-03-25 03:00,25,167.07,167.07,166.9,166.9,4
20150601|2015-03-25 03:30,25,166.87,166.87,166.87,166.87,3
20150601|2015-03-25 04:00,25,166.98,166.98,166.79,166.79,3
20150601|2015-03-25 05:30,25,166.74,166.74,166.69,166.69,7
20150601|2015-03-25 06:30,25,166.76,166.76,166.76,166.76,3
20150601|2015-03-25 07:30,25,166.81,166.81,166.81,166.81,1
20150601|2015-03-25 08:30,25,166.74,166.74,166.68,166.68,6
20150601|2015-03-25 09:00,25,166.69,166.69,166.67,166.67,6
20150601|2015-03-25 10:00,25,166.68,166.68,166.55,166.55,13
20150601|2015-03-25 10:30,25,166.56,166.65,166.56,166.65,26
20150601|2015-03-26 02:30,26,166.53,166.6,166.47,166.51,46
20150601|2015-03-26 03:00,26,166.51,166.75,166.51,166.67,37
20150601|2015-03-26 03:30,26,166.6,166.6,166.55,166.55,7
20150601|2015-03-26 04:00,26,166.65,166.65,166.65,166.65,4
20150601|2015-03-26 04:30,26,166.65,166.65,166.65,166.65,1
20150601|2015-03-26 05:00,26,166.57,166.57,166.57,166.57,1
20150601|2015-03-26 05:30,26,166.66,166.66,166.66,166.66,7
20150601|2015-03-26 06:00,26,166.59,166.59,166.59,166.59,10
20150601|2015-03-26 07:00,26,166.55,166.55,166.5,166.5,57
20150601|2015-03-26 07:30,26,166.45,166.45,166.42,166.42,8
20150601|2015-03-26 08:00,26,166.45,166.45,166.19,166.19,8
20150601|2015-03-26 09:00,26,166.43,166.45,166.43,166.45,11
20150601|2015-03-26 09:30,26,166.45,166.45,166.45,166.45,2
20150601|2015-03-26 10:30,26,166.51,166.53,166.49,166.5,9
20150601|2015-03-26 11:00,26,166.46,166.46,166.46,166.46,1
20150601|2015-03-27 02:30,27,166.33,166.35,166.33,166.35,2
20150601|2015-03-27 03:00,27,166.21,166.21,166.13,166.13,7
20150601|2015-03-27 03:30,27,166.18,166.2,166.16,166.2,11
20150601|2015-03-27 04:00,27,166.21,166.25,166.2,166.2,15
20150601|2015-03-27 04:30,27,166.11,166.11,166.08,166.08,4
20150601|2015-03-27 05:00,27,166.05,166.05,165.88,165.88,12
20150601|2015-03-27 05:30,27,165.93,165.98,165.93,165.98,5
20150601|2015-03-27 06:00,27,165.98,165.99,165.98,165.99,4
20150601|2015-03-27 06:30,27,166,166.06,166,166,14
20150601|2015-03-27 07:00,27,166.07,166.07,166.07,166.07,4
20150601|2015-03-27 07:30,27,166.07,166.1,166.07,166.1,6
20150601|2015-03-27 09:00,27,166.03,166.03,166.03,166.03,1
20150601|2015-03-27 09:30,27,166.03,166.03,166.03,166.03,2
20150601|2015-03-27 10:00,27,166.08,166.08,166.01,166.01,4
20150601|2015-03-27 10:30,27,166.01,166.01,165.75,165.93,100
20150601|2015-03-30 01:30,30,165.8,165.81,165.8,165.81,17
20150601|2015-03-30 02:30,30,166,166,165.91,165.95,8
20150601|2015-03-30 03:00,30,165.95,165.95,165.91,165.94,7
20150601|2015-03-30 03:30,30,165.95,165.95,165.94,165.94,8
20150601|2015-03-30 05:00,30,165.95,165.95,165.95,165.95,6
20150601|2015-03-30 06:00,30,165.97,166.01,165.97,166.01,11
20150601|2015-03-30 07:00,30,165.94,165.94,165.94,165.94,10
20150601|2015-03-30 07:30,30,165.97,166.02,165.97,165.98,28
20150601|2015-03-30 08:00,30,166,166,165.98,165.98,4
20150601|2015-03-30 08:30,30,166.1,166.1,166.1,166.1,1
20150601|2015-03-30 09:00,30,166.08,166.08,166.08,166.08,3
20150601|2015-03-30 09:30,30,166.08,166.09,165.95,166,23
20150601|2015-03-31 01:30,31,165.91,166.01,165.91,165.98,29
20150601|2015-03-31 02:00,31,165.98,166.06,165.96,166.06,19
20150601|2015-03-31 04:30,31,166,166,165.95,165.95,3
20150601|2015-03-31 06:00,31,166.09,166.16,166.09,166.16,4
20150601|2015-03-31 06:30,31,166.08,166.08,166.08,166.08,3
20150601|2015-03-31 09:00,31,166.12,166.12,166.12,166.12,1
20150601|2015-03-31 09:30,31,166.12,166.31,166,166.3,70
20150601|2015-04-01 01:30,1,166.29,166.29,166.19,166.2,10
20150601|2015-04-01 02:00,1,166.15,166.27,166.15,166.27,14
20150601|2015-04-01 02:30,1,166.25,166.26,166.25,166.26,4
20150601|2015-04-01 03:00,1,166.25,166.41,166.25,166.38,80
20150601|2015-04-01 03:30,1,166.37,166.39,166.35,166.35,6
20150601|2015-04-01 04:00,1,166.4,166.4,166.4,166.4,10
20150601|2015-04-01 04:30,1,166.36,166.36,166.36,166.36,1
20150601|2015-04-01 05:00,1,166.33,166.33,166.33,166.33,1
20150601|2015-04-01 05:30,1,166.33,166.33,166.33,166.33,10
20150601|2015-04-01 06:00,1,166.32,166.32,166.32,166.32,2
20150601|2015-04-01 06:30,1,166.28,166.36,166.28,166.36,12
20150601|2015-04-01 07:00,1,166.34,166.34,166.25,166.25,13
20150601|2015-04-01 07:30,1,166.3,166.3,166.28,166.28,3
20150601|2015-04-01 08:00,1,166.25,166.25,166.14,166.14,6
20150601|2015-04-01 08:30,1,166.43,166.47,166.43,166.47,10
20150601|2015-04-01 09:30,1,166.45,166.45,166.2,166.2,29
20150601|2015-04-02 01:30,2,166.34,166.35,166.28,166.35,15
20150601|2015-04-02 02:00,2,166.38,166.38,166.33,166.33,5
20150601|2015-04-02 02:30,2,166.27,166.37,166.26,166.26,29
20150601|2015-04-02 03:00,2,166.26,166.26,166.25,166.25,11
20150601|2015-04-02 03:30,2,166.17,166.17,166.17,166.17,1
20150601|2015-04-02 04:30,2,166.22,166.22,166.22,166.22,4
20150601|2015-04-02 05:30,2,166.32,166.32,166.24,166.24,2
20150601|2015-04-02 06:30,2,166.35,166.35,166.35,166.35,3
20150601|2015-04-02 07:00,2,166.27,166.27,166.27,166.27,1
20150601|2015-04-02 07:30,2,166.27,166.27,166.27,166.27,5
20150601|2015-04-02 08:00,2,166.34,166.39,166.34,166.39,6
20150601|2015-04-02 09:00,2,166.31,166.31,166.31,166.31,1
20150601|2015-04-02 09:30,2,166.28,166.41,166.23,166.33,34
20150601|2015-04-07 01:30,7,166.27,166.36,166.2,166.25,28
20150601|2015-04-07 02:00,7,166.25,166.25,166.06,166.06,51
20150601|2015-04-07 02:30,7,166.09,166.25,166.09,166.25,4
20150601|2015-04-07 03:00,7,166.21,166.28,166.21,166.24,5
20150601|2015-04-07 04:30,7,166.19,166.19,166.14,166.14,5
20150601|2015-04-07 05:30,7,166.2,166.24,166.2,166.24,4
20150601|2015-04-07 06:00,7,166.2,166.2,166.2,166.2,1
20150601|2015-04-07 06:30,7,166.17,166.17,166.15,166.15,2
20150601|2015-04-07 07:30,7,166.18,166.24,166.17,166.17,12
20150601|2015-04-07 08:00,7,166.27,166.27,166.27,166.27,1
20150601|2015-04-07 08:30,7,166.2,166.21,166.2,166.2,3
20150601|2015-04-07 09:00,7,166.16,166.16,166.16,166.16,2
20150601|2015-04-07 09:30,7,166.24,166.24,166.1,166.15,29
20150601|2015-04-08 01:30,8,166.15,166.2,166.09,166.19,20
20150601|2015-04-08 02:00,8,166.21,166.22,166.21,166.22,22
20150601|2015-04-08 04:00,8,166.22,166.24,166.22,166.24,2
20150601|2015-04-08 05:30,8,166.3,166.35,166.3,166.34,4
20150601|2015-04-08 06:00,8,166.29,166.29,166.29,166.29,1
20150601|2015-04-08 06:30,8,166.3,166.3,166.28,166.28,6
20150601|2015-04-08 07:00,8,166.29,166.3,166.29,166.3,25
20150601|2015-04-08 07:30,8,166.35,166.36,166.35,166.36,3
20150601|2015-04-08 08:00,8,166.33,166.33,166.33,166.33,2
20150601|2015-04-08 08:30,8,166.3,166.38,166.3,166.36,19
20150601|2015-04-08 09:00,8,166.39,166.47,166.37,166.47,11
20150601|2015-04-08 09:30,8,166.46,166.57,166.42,166.54,52
20150601|2015-04-09 01:30,9,166.41,166.46,166.32,166.35,33
20150601|2015-04-09 02:00,9,166.39,166.39,166.34,166.34,11
20150601|2015-04-09 02:30,9,166.4,166.4,166.4,166.4,3
20150601|2015-04-09 03:00,9,166.42,166.47,166.39,166.47,17
20150601|2015-04-09 03:30,9,166.52,166.53,166.52,166.53,10
20150601|2015-04-09 04:00,9,166.51,166.51,166.51,166.51,11
20150601|2015-04-09 04:30,9,166.59,166.6,166.59,166.6,6
20150601|2015-04-09 05:00,9,166.6,166.6,166.6,166.6,8
20150601|2015-04-09 05:30,9,166.6,166.71,166.6,166.71,2
20150601|2015-04-09 06:00,9,166.66,166.67,166.62,166.64,9
20150601|2015-04-09 06:30,9,166.63,166.65,166.63,166.64,10
20150601|2015-04-09 07:30,9,166.71,166.71,166.67,166.67,82
20150601|2015-04-09 08:30,9,166.73,166.73,166.71,166.71,5
20150601|2015-04-09 09:00,9,166.72,166.72,166.69,166.69,2
20150601|2015-04-09 09:30,9,166.68,166.74,166.68,166.69,10
20150601|2015-04-10 01:30,10,166.61,166.74,166.61,166.74,14
20150601|2015-04-10 02:00,10,166.71,166.74,166.71,166.74,11
20150601|2015-04-10 04:00,10,166.73,166.73,166.71,166.71,3
20150601|2015-04-10 04:30,10,166.65,166.65,166.65,166.65,2
20150601|2015-04-10 06:30,10,166.7,166.7,166.7,166.7,1
20150601|2015-04-10 07:00,10,166.81,166.87,166.81,166.85,9
20150601|2015-04-10 07:30,10,166.93,166.93,166.89,166.89,10
20150601|2015-04-10 08:30,10,166.74,166.75,166.73,166.73,30
20150601|2015-04-10 09:00,10,166.81,166.81,166.81,166.81,2
20150601|2015-04-10 09:30,10,166.73,166.93,166.73,166.93,28
20150601|2015-04-13 01:30,13,166.94,167.07,166.9,167.07,13
20150601|2015-04-13 02:00,13,167.09,167.18,167.09,167.18,9
20150601|2015-04-13 02:30,13,167.04,167.04,167.04,167.04,2
20150601|2015-04-13 03:00,13,167.09,167.09,167.09,167.09,3
20150601|2015-04-13 03:30,13,167.08,167.08,167.08,167.08,11
20150601|2015-04-13 04:00,13,166.97,166.97,166.94,166.94,14
20150601|2015-04-13 07:30,13,166.98,166.98,166.98,166.98,2
20150601|2015-04-13 08:30,13,167.04,167.05,167.04,167.05,3
20150601|2015-04-13 09:00,13,167,167.04,167,167.04,2
20150601|2015-04-13 09:30,13,167.04,167.04,166.93,166.94,22
20150601|2015-04-14 01:30,14,167.03,167.23,167.03,167.16,34
20150601|2015-04-14 02:00,14,167.14,167.19,167.14,167.19,12
20150601|2015-04-14 02:30,14,167.29,167.29,167.29,167.29,1
20150601|2015-04-14 03:00,14,167.37,167.38,167.36,167.38,5
20150601|2015-04-14 04:00,14,167.36,167.36,167.36,167.36,1
20150601|2015-04-14 04:30,14,167.35,167.35,167.35,167.35,2
20150601|2015-04-14 05:30,14,167.38,167.38,167.35,167.35,3
20150601|2015-04-14 07:00,14,167.36,167.43,167.33,167.37,39
20150601|2015-04-14 08:00,14,167.34,167.34,167.34,167.34,4
20150601|2015-04-14 09:00,14,167.37,167.37,167.27,167.29,34
20150601|2015-04-14 09:30,14,167.33,167.38,167.33,167.38,5
20150601|2015-04-15 01:30,15,167.39,167.39,167.35,167.35,20
20150601|2015-04-15 02:00,15,167.5,167.54,167.44,167.52,28
20150601|2015-04-15 02:30,15,167.58,167.62,167.52,167.52,10
20150601|2015-04-15 03:00,15,167.49,167.5,167.47,167.5,12
20150601|2015-04-15 04:30,15,167.57,167.67,167.57,167.67,15
20150601|2015-04-15 05:00,15,167.7,167.7,167.67,167.69,6
20150601|2015-04-15 05:30,15,167.67,167.67,167.66,167.67,22
20150601|2015-04-15 06:00,15,167.65,167.65,167.65,167.65,4
20150601|2015-04-15 06:30,15,167.62,167.66,167.62,167.66,3
20150601|2015-04-15 07:00,15,167.62,167.62,167.62,167.62,2
20150601|2015-04-15 07:30,15,167.63,167.68,167.63,167.68,3
20150601|2015-04-15 08:00,15,167.72,167.75,167.69,167.75,38
20150601|2015-04-15 08:30,15,167.72,167.72,167.7,167.7,16
20150601|2015-04-15 09:00,15,167.7,167.75,167.7,167.75,3
20150601|2015-04-15 09:30,15,167.75,167.82,167.75,167.82,31
20150601|2015-04-16 01:30,16,167.71,167.84,167.71,167.81,34
20150601|2015-04-16 02:00,16,167.79,167.85,167.79,167.85,7
20150601|2015-04-16 02:30,16,167.84,168,167.79,168,65
20150601|2015-04-16 03:00,16,167.99,168,167.92,167.97,46
20150601|2015-04-16 03:30,16,167.97,167.97,167.88,167.9,38
20150601|2015-04-16 04:00,16,167.93,167.94,167.93,167.93,5
20150601|2015-04-16 04:30,16,167.94,167.94,167.94,167.94,2
20150601|2015-04-16 05:00,16,167.86,167.86,167.86,167.86,1
20150601|2015-04-16 05:30,16,167.96,168,167.96,167.96,12
20150601|2015-04-16 06:00,16,167.95,167.96,167.88,167.88,5
20150601|2015-04-16 07:00,16,167.89,167.89,167.82,167.82,3
20150601|2015-04-16 09:00,16,167.75,167.75,167.75,167.75,1
20150601|2015-04-16 09:30,16,167.67,167.78,167.65,167.75,40
20150601|2015-04-17 01:30,17,167.71,167.71,167.65,167.71,49
20150601|2015-04-17 02:00,17,167.71,167.86,167.71,167.86,19
20150601|2015-04-17 02:30,17,167.74,167.76,167.74,167.76,3
20150601|2015-04-17 03:00,17,167.75,167.75,167.75,167.75,1
20150601|2015-04-17 04:30,17,167.8,167.8,167.8,167.8,1
20150601|2015-04-17 05:00,17,167.81,168.01,167.81,168.01,12
20150601|2015-04-17 05:30,17,168.06,168.08,168.06,168.08,2
20150601|2015-04-17 06:00,17,168.06,168.09,168.02,168.02,11
20150601|2015-04-17 06:30,17,168.1,168.1,168.08,168.08,2
20150601|2015-04-17 07:00,17,168.1,168.15,168.1,168.15,2
20150601|2015-04-17 07:30,17,168.08,168.08,168.01,168.03,5
20150601|2015-04-17 08:00,17,168,168,167.95,167.95,26
20150601|2015-04-17 08:30,17,167.93,168.12,167.91,167.96,5
20150601|2015-04-17 09:30,17,167.91,168.05,167.89,168.01,18
20150601|2015-04-20 01:30,20,168,168.1,168,168.03,22
20150601|2015-04-20 02:00,20,168.1,168.14,168.1,168.14,6
20150601|2015-04-20 03:00,20,168.14,168.14,168.14,168.14,1
20150601|2015-04-20 04:00,20,168.1,168.19,168.1,168.18,20
20150601|2015-04-20 07:30,20,168.17,168.17,168.17,168.17,5
20150601|2015-04-20 08:00,20,168.17,168.17,168.1,168.1,9
20150601|2015-04-20 08:30,20,168.1,168.1,168.1,168.1,1
20150601|2015-04-20 09:00,20,168.07,168.07,168.07,168.07,1
20150601|2015-04-20 09:30,20,168.07,168.1,167.83,167.84,84
20150601|2015-04-21 01:30,21,167.84,167.85,167.67,167.71,33
20150601|2015-04-21 02:30,21,167.79,167.79,167.79,167.79,5
20150601|2015-04-21 05:30,21,167.9,167.9,167.9,167.9,1
20150601|2015-04-21 08:00,21,168.04,168.04,167.83,167.83,51
20150601|2015-04-21 08:30,21,167.73,167.73,167.46,167.48,15
20150601|2015-04-21 09:00,21,167.48,167.56,167.41,167.56,41
20150601|2015-04-21 09:30,21,167.51,167.82,167.51,167.82,79
20150601|2015-04-22 01:30,22,167.75,167.8,167.75,167.8,18
20150601|2015-04-22 02:00,22,167.8,167.82,167.8,167.82,17
20150601|2015-04-22 02:30,22,167.81,167.81,167.81,167.81,1
20150601|2015-04-22 03:00,22,167.81,167.81,167.77,167.81,8
20150601|2015-04-22 03:30,22,167.8,167.81,167.8,167.81,9
20150601|2015-04-22 05:30,22,167.7,167.7,167.7,167.7,2
20150601|2015-04-22 06:00,22,167.7,167.7,167.7,167.7,3
20150601|2015-04-22 07:00,22,167.7,167.85,167.7,167.85,7
20150601|2015-04-22 08:00,22,167.76,167.76,167.76,167.76,1
20150601|2015-04-22 08:30,22,167.81,167.81,167.81,167.81,1
20150601|2015-04-22 09:00,22,167.58,167.82,167.57,167.8,24
20150601|2015-04-22 09:30,22,167.71,167.79,167.64,167.79,20
20150601|2015-04-23 01:30,23,167.69,167.72,167.69,167.71,20
20150601|2015-04-23 02:00,23,167.7,167.76,167.69,167.76,10
20150601|2015-04-23 03:00,23,167.7,167.7,167.62,167.62,11
20150601|2015-04-23 03:30,23,167.7,167.7,167.7,167.7,1
20150601|2015-04-23 04:30,23,167.63,167.63,167.51,167.51,7
20150601|2015-04-23 05:00,23,167.52,167.52,167.51,167.51,11
20150601|2015-04-23 06:00,23,167.48,167.51,167.48,167.51,5
20150601|2015-04-23 06:30,23,167.36,167.36,167.32,167.32,7
20150601|2015-04-23 07:00,23,167.33,167.33,167.33,167.33,2
20150601|2015-04-23 07:30,23,167.3,167.35,167.3,167.35,2
20150601|2015-04-23 09:00,23,167.25,167.25,167.23,167.23,6
20150601|2015-04-23 09:30,23,167.25,167.31,167.14,167.14,24
20150601|2015-04-24 01:30,24,166.8,167.16,166.8,167.07,35
20150601|2015-04-24 02:00,24,167.1,167.1,166.99,166.99,15
20150601|2015-04-24 02:30,24,167,167,166.9,166.95,14
20150601|2015-04-24 03:00,24,166.86,166.86,166.8,166.8,7
20150601|2015-04-24 05:00,24,166.79,166.93,166.79,166.93,12
20150601|2015-04-24 05:30,24,166.97,166.97,166.97,166.97,1
20150601|2015-04-24 07:00,24,166.96,166.96,166.92,166.92,2
20150601|2015-04-24 08:00,24,167.03,167.03,167.03,167.03,3
20150601|2015-04-24 08:30,24,167,167,167,167,7
20150601|2015-04-24 09:00,24,166.98,167,166.94,166.94,6
20150601|2015-04-24 09:30,24,166.97,167.02,166.92,167.02,15
20150601|2015-04-27 01:30,27,166.91,166.94,166.76,166.76,28
20150601|2015-04-27 04:00,27,167.07,167.12,167.07,167.12,4
20150601|2015-04-27 04:30,27,167.09,167.09,167.09,167.09,2
20150601|2015-04-27 05:30,27,167.08,167.08,167.08,167.08,1
20150601|2015-04-27 07:30,27,166.99,166.99,166.99,166.99,1
20150601|2015-04-27 08:00,27,166.9,166.9,166.9,166.9,1
20150601|2015-04-27 09:00,27,166.89,166.89,166.89,166.89,1
20150601|2015-04-27 09:30,27,166.94,166.94,166.85,166.89,8
20150601|2015-04-28 03:00,28,166.91,166.92,166.9,166.92,7
20150601|2015-04-28 03:30,28,166.81,166.83,166.81,166.83,6
20150601|2015-04-28 04:00,28,166.85,166.85,166.78,166.78,14
20150601|2015-04-28 04:30,28,166.87,166.87,166.87,166.87,1
20150601|2015-04-28 07:30,28,166.8,166.8,166.77,166.77,6
20150601|2015-04-28 09:00,28,166.85,166.85,166.85,166.85,1
20150601|2015-04-28 09:30,28,166.86,166.86,166.66,166.72,11
20150601|2015-04-29 01:30,29,166.56,166.56,166.52,166.56,19
20150601|2015-04-29 02:00,29,166.51,166.51,166.45,166.45,5
20150601|2015-04-29 02:30,29,166.44,166.44,166.4,166.4,5
20150601|2015-04-29 03:00,29,166.3,166.3,166.17,166.18,31
20150601|2015-04-29 03:30,29,166.19,166.28,166.19,166.2,17
20150601|2015-04-29 04:00,29,166.13,166.14,166.09,166.14,26
20150601|2015-04-29 04:30,29,166.13,166.13,166,166,9
20150601|2015-04-29 05:00,29,166.02,166.02,166.02,166.02,11
20150601|2015-04-29 05:30,29,166.07,166.07,166.07,166.07,1
20150601|2015-04-29 06:00,29,166.02,166.02,165.99,165.99,6
20150601|2015-04-29 06:30,29,165.99,165.99,165.95,165.95,10
20150601|2015-04-29 07:00,29,165.93,165.93,165.89,165.9,13
20150601|2015-04-29 07:30,29,165.9,166.05,165.9,165.9,20
20150601|2015-04-29 08:00,29,165.8,165.84,165.78,165.84,5
20150601|2015-04-29 08:30,29,165.78,165.92,165.78,165.92,5
20150601|2015-04-29 09:00,29,165.91,165.91,165.91,165.91,2
20150601|2015-04-29 09:30,29,165.84,165.84,165.76,165.76,13
20150601|2015-04-30 01:30,30,165.5,165.67,165.47,165.5,58
20150601|2015-04-30 02:00,30,165.5,165.5,165.11,165.11,63
20150601|2015-04-30 02:30,30,165.07,165.07,164.9,165.06,33
20150601|2015-04-30 03:00,30,164.96,165,164.66,164.81,93
20150601|2015-04-30 03:30,30,164.79,164.93,164.79,164.91,24
20150601|2015-04-30 04:00,30,164.89,164.92,164.89,164.91,21
20150601|2015-04-30 04:30,30,164.94,165.07,164.94,165.07,21
20150601|2015-04-30 05:00,30,165.02,165.03,165.02,165.03,10
20150601|2015-04-30 05:30,30,165.03,165.03,164.97,164.97,31
20150601|2015-04-30 06:30,30,165.02,165.02,165.02,165.02,11
20150601|2015-04-30 07:30,30,165.06,165.12,165.06,165.11,4
20150601|2015-04-30 08:00,30,165.1,165.1,165.1,165.1,1
20150601|2015-04-30 08:30,30,165,165,165,165,16
20150601|2015-04-30 09:00,30,164.98,165.12,164.93,164.93,17
20150601|2015-04-30 09:30,30,165,165,164.67,164.69,83
20150601|2015-05-04 01:30,4,164.53,164.59,164.53,164.55,40
20150601|2015-05-04 02:30,4,164.6,164.67,164.56,164.62,34
20150601|2015-05-04 03:00,4,164.62,164.68,164.62,164.66,8
20150601|2015-05-04 03:30,4,164.66,164.66,164.62,164.62,7
20150601|2015-05-04 04:00,4,164.58,164.58,164.51,164.51,9
20150601|2015-05-04 04:30,4,164.35,164.4,164.35,164.36,4
20150601|2015-05-04 05:00,4,164.23,164.23,164.14,164.14,16
20150601|2015-05-04 05:30,4,164.12,164.15,164.12,164.15,2
20150601|2015-05-04 06:00,4,164.23,164.23,164.23,164.23,1
20150601|2015-05-04 06:30,4,164.23,164.3,164.23,164.3,22
20150601|2015-05-04 08:00,4,164.33,164.33,164.26,164.26,20
20150601|2015-05-04 08:30,4,164.26,164.26,164.26,164.26,2
20150601|2015-05-04 09:30,4,164.26,164.54,164.21,164.42,46
20150601|2015-05-05 01:30,5,164.44,164.44,164.14,164.14,25
20150601|2015-05-05 02:00,5,164.25,164.25,164.25,164.25,3
20150601|2015-05-05 02:30,5,164.21,164.27,164.21,164.27,2
20150601|2015-05-05 03:00,5,164.43,164.43,164.43,164.43,1
20150601|2015-05-05 03:30,5,164.43,164.45,164.43,164.45,7
20150601|2015-05-05 04:00,5,164.46,164.46,164.45,164.45,5
20150601|2015-05-05 04:30,5,164.45,164.5,164.35,164.35,34
20150601|2015-05-05 07:00,5,164.33,164.33,164.33,164.33,3
20150601|2015-05-05 07:30,5,164.4,164.41,164.4,164.41,2
20150601|2015-05-05 08:30,5,164.33,164.33,164.33,164.33,12
20150601|2015-05-05 09:00,5,164.15,164.15,163.85,164.14,37
20150601|2015-05-05 09:30,5,164.05,164.05,163.75,163.83,51
20150601|2015-05-06 01:30,6,163.9,163.9,163.65,163.65,15
20150601|2015-05-06 02:00,6,163.64,163.66,163.64,163.64,16
20150601|2015-05-06 02:30,6,163.56,163.56,163.1,163.28,35
20150601|2015-05-06 03:00,6,163.39,163.5,163.33,163.4,28
20150601|2015-05-06 03:30,6,163.4,163.49,163.4,163.49,60
20150601|2015-05-06 04:00,6,163.6,163.67,163.57,163.67,41
20150601|2015-05-06 04:30,6,163.67,163.67,163.62,163.63,16
20150601|2015-05-06 05:30,6,163.63,163.63,163.55,163.55,12
20150601|2015-05-06 06:00,6,163.55,163.55,163.41,163.41,4
20150601|2015-05-06 06:30,6,163.46,163.46,163.34,163.34,6
20150601|2015-05-06 07:00,6,163.4,163.54,163.38,163.54,77
20150601|2015-05-06 07:30,6,163.58,163.58,163.57,163.58,8
20150601|2015-05-06 08:00,6,163.58,163.58,163.56,163.57,24
20150601|2015-05-06 08:30,6,163.59,163.69,163.57,163.57,23
20150601|2015-05-06 09:00,6,163.59,163.69,163.58,163.61,7
20150601|2015-05-06 09:30,6,163.62,163.66,163.47,163.58,54
20150601|2015-05-07 01:30,7,162.9,162.95,162.68,162.71,108
20150601|2015-05-07 02:00,7,162.78,162.88,162.76,162.88,8
20150601|2015-05-07 02:30,7,162.99,163.16,162.99,163.07,21
20150601|2015-05-07 03:00,7,162.96,162.96,162.89,162.89,12
20150601|2015-05-07 03:30,7,162.9,162.91,162.62,162.62,57
20150601|2015-05-07 04:00,7,162.54,162.54,161.74,162.15,47
20150601|2015-05-07 04:30,7,162.07,162.3,162,162.25,136
20150601|2015-05-07 05:00,7,162.25,162.3,162.2,162.2,69
20150601|2015-05-07 06:00,7,162.66,162.79,162.66,162.79,6
20150601|2015-05-07 06:30,7,162.82,162.88,162.82,162.88,9
20150601|2015-05-07 07:00,7,162.87,162.9,162.81,162.87,22
20150601|2015-05-07 07:30,7,162.86,162.86,162.74,162.74,20
20150601|2015-05-07 08:00,7,163,163.07,163,163.07,8
20150601|2015-05-07 08:30,7,163.07,163.21,163.07,163.21,4
20150601|2015-05-07 09:00,7,163.29,163.3,163.21,163.21,4
20150601|2015-05-07 09:30,7,163.17,163.33,163.17,163.31,25
20150601|2015-05-07 10:00,7,163.31,163.31,163.31,163.31,1
20150601|2015-05-08 01:30,8,163.56,163.96,163.42,163.86,66
20150601|2015-05-08 02:00,8,163.94,163.97,163.78,163.9,52
20150601|2015-05-08 02:30,8,164.01,164.15,164,164.15,10
20150601|2015-05-08 03:00,8,164.06,164.06,163.62,163.76,25
20150601|2015-05-08 03:30,8,163.72,163.72,163.72,163.72,1
20150601|2015-05-08 05:00,8,163.7,163.7,163.57,163.62,16
20150601|2015-05-08 05:30,8,163.62,163.65,163.62,163.65,7
20150601|2015-05-08 06:00,8,163.62,163.62,163.62,163.62,4
20150601|2015-05-08 06:30,8,163.52,163.52,163.51,163.52,5
20150601|2015-05-08 07:00,8,163.54,163.54,163.54,163.54,1
20150601|2015-05-08 07:30,8,163.69,164.02,163.57,164.02,4
20150601|2015-05-08 08:00,8,164,164.25,164,164.25,22
20150601|2015-05-08 08:30,8,164.25,164.4,164.25,164.4,32
20150601|2015-05-08 09:00,8,164.35,164.4,164.34,164.39,71
20150601|2015-05-08 09:30,8,164.39,164.39,164.03,164.34,55
20150601|2015-05-11 01:30,11,164.54,164.54,164.44,164.5,48
20150601|2015-05-11 02:00,11,164.45,164.45,164.4,164.4,28
20150601|2015-05-11 02:30,11,164.4,164.42,164.35,164.35,19
20150601|2015-05-11 03:00,11,164.35,164.35,164.25,164.25,4
20150601|2015-05-11 03:30,11,164.25,164.25,163.7,163.7,43
20150601|2015-05-11 04:00,11,163.98,164.18,163.98,164.18,10
20150601|2015-05-11 04:30,11,164.07,164.07,164.07,164.07,1
20150601|2015-05-11 05:00,11,164.15,164.15,164.15,164.15,5
20150601|2015-05-11 05:30,11,164.31,164.31,164.31,164.31,2
20150601|2015-05-11 06:00,11,164.26,164.26,164.26,164.26,1
20150601|2015-05-11 08:00,11,164.35,164.35,164.35,164.35,3
20150601|2015-05-11 08:30,11,164.28,164.28,164.28,164.28,3
20150601|2015-05-11 09:00,11,164.28,164.28,164.18,164.18,3
20150601|2015-05-11 09:30,11,164.2,164.35,164.17,164.3,32
20150601|2015-05-12 01:30,12,163.18,163.6,163.1,163.6,88
20150601|2015-05-12 02:00,12,163.64,163.65,163.48,163.5,33
20150601|2015-05-12 03:00,12,163.5,163.5,163.48,163.48,4
20150601|2015-05-12 03:30,12,163.47,163.47,163.4,163.4,3
20150601|2015-05-12 04:00,12,163.28,163.28,163.17,163.17,28
20150601|2015-05-12 04:30,12,163.16,163.16,163.1,163.1,26
20150601|2015-05-12 05:00,12,163.14,163.17,163.14,163.17,6
20150601|2015-05-12 06:00,12,163.29,163.29,163.29,163.29,2
20150601|2015-05-12 06:30,12,163.24,163.35,163.2,163.25,10
20150601|2015-05-12 07:00,12,163.2,163.52,163.2,163.52,17
20150601|2015-05-12 07:30,12,163.5,163.5,163.47,163.5,9
20150601|2015-05-12 08:30,12,163.87,164.02,163.87,163.88,9
20150601|2015-05-12 09:00,12,163.85,163.91,163.77,163.89,32
20150601|2015-05-12 09:30,12,163.88,163.93,163.69,163.77,57
20150601|2015-05-13 01:30,13,163.96,163.96,163.8,163.95,18
20150601|2015-05-13 02:00,13,163.85,163.94,163.85,163.94,2
20150601|2015-05-13 02:30,13,164,164,164,164,3
20150601|2015-05-13 03:00,13,164,164,164,164,2
20150601|2015-05-13 03:30,13,164.04,164.06,164.04,164.06,6
20150601|2015-05-13 04:00,13,164.08,164.08,164.08,164.08,4
20150601|2015-05-13 04:30,13,164.08,164.09,164.08,164.09,6
20150601|2015-05-13 05:00,13,164.21,164.25,164.21,164.25,3
20150601|2015-05-13 05:30,13,164.28,164.28,164.28,164.28,6
20150601|2015-05-13 07:30,13,164.34,164.34,164.34,164.34,5
20150601|2015-05-13 08:00,13,164.36,164.47,164.35,164.47,8
20150601|2015-05-13 08:30,13,164.4,164.4,164.4,164.4,3
20150601|2015-05-13 09:00,13,164.34,164.44,164.23,164.34,26
20150601|2015-05-13 09:30,13,164.36,164.37,163.88,164.06,61
20150601|2015-05-13 10:00,13,164.06,164.06,164.06,164.06,10
20150601|2015-05-15 01:30,15,164.12,164.12,164.12,164.12,2
20150601|2015-05-15 02:00,15,164.12,164.13,164.05,164.13,13
20150601|2015-05-15 02:30,15,164.24,164.3,164.24,164.3,24
20150601|2015-05-15 03:00,15,164.54,164.99,164.54,164.6,28
20150601|2015-05-15 03:30,15,164.61,164.67,164.6,164.67,4
20150601|2015-05-15 04:00,15,164.63,164.79,164.63,164.79,7
20150601|2015-05-15 04:30,15,164.56,164.56,164.51,164.51,7
20150601|2015-05-15 05:30,15,164.47,164.47,164.4,164.4,4
20150601|2015-05-15 06:30,15,164.39,164.39,164.39,164.39,2
20150601|2015-05-15 07:30,15,164.44,164.44,164.44,164.44,11
20150601|2015-05-15 08:00,15,164.41,164.5,164.41,164.5,7
20150601|2015-05-15 08:30,15,164.44,164.55,164.44,164.55,6
20150601|2015-05-15 09:00,15,164.61,164.77,164.61,164.76,19
20150601|2015-05-15 09:30,15,164.65,164.75,164.65,164.72,11
20150601|2015-05-18 01:30,18,164.64,164.75,164.64,164.75,8
20150601|2015-05-18 02:00,18,164.75,164.75,164.45,164.57,41
20150601|2015-05-18 02:30,18,164.6,164.6,164.5,164.5,3
20150601|2015-05-18 03:00,18,164.63,164.63,164.63,164.63,1
20150601|2015-05-18 03:30,18,164.65,164.65,164.65,164.65,1
20150601|2015-05-18 04:00,18,164.64,164.64,164.64,164.64,1
20150601|2015-05-18 05:00,18,164.55,164.55,164.55,164.55,1
20150601|2015-05-18 06:00,18,164.57,164.57,164.57,164.57,8
20150601|2015-05-18 06:30,18,164.63,164.63,164.63,164.63,1
20150601|2015-05-18 07:00,18,164.72,164.72,164.72,164.72,1
20150601|2015-05-18 09:00,18,164.71,164.72,164.65,164.72,6
20150601|2015-05-18 09:30,18,164.8,164.9,164.8,164.84,34
20150601|2015-05-19 01:30,19,164.77,164.97,164.77,164.94,11
20150601|2015-05-19 02:00,19,164.96,165.45,164.96,165.35,34
20150601|2015-05-19 02:30,19,165.35,165.56,165.35,165.48,14
20150601|2015-05-19 03:00,19,165.55,165.65,165.55,165.6,44
20150601|2015-05-19 03:30,19,165.63,165.63,165.63,165.63,1
20150601|2015-05-19 04:30,19,165.56,165.56,165.56,165.56,1
20150601|2015-05-19 05:00,19,165.45,165.45,165.45,165.45,1
20150601|2015-05-19 08:00,19,165.22,165.22,165.14,165.14,5
20150601|2015-05-19 08:30,19,165.25,165.25,165.25,165.25,1
20150601|2015-05-19 09:00,19,165.26,165.26,165.24,165.24,2
20150601|2015-05-19 09:30,19,165.33,165.45,165.27,165.28,46
20150601|2015-05-20 01:30,20,165.3,165.47,165.3,165.47,7
20150601|2015-05-20 02:00,20,165.5,165.6,165.49,165.6,5
20150601|2015-05-20 02:30,20,165.55,165.6,165.55,165.6,9
20150601|2015-05-20 03:00,20,165.59,165.65,165.59,165.65,34
20150601|2015-05-20 03:30,20,165.65,165.65,165.65,165.65,10
20150601|2015-05-20 04:00,20,165.4,165.4,165.4,165.4,6
20150601|2015-05-20 05:00,20,165.4,165.4,165.4,165.4,1
20150601|2015-05-20 06:30,20,165.3,165.32,165.3,165.32,7
20150601|2015-05-20 08:00,20,165.35,165.35,165.35,165.35,1
20150601|2015-05-20 08:30,20,165.35,165.47,165.35,165.47,15
20150601|2015-05-20 09:00,20,165.3,165.3,165.09,165.09,20
20150601|2015-05-20 09:30,20,165.07,165.24,165.02,165.23,31
20150601|2015-05-21 01:30,21,165.24,165.31,165.12,165.27,16
20150601|2015-05-21 02:00,21,165.22,165.27,165.22,165.22,7
20150601|2015-05-21 03:30,21,165.24,165.24,165.19,165.19,2
20150601|2015-05-21 04:00,21,165.35,165.35,165.29,165.29,3
20150601|2015-05-21 04:30,21,165.26,165.26,165.26,165.26,1
20150601|2015-05-21 05:00,21,165.18,165.18,165.18,165.18,1
20150601|2015-05-21 05:30,21,165.34,165.34,165.34,165.34,1
20150601|2015-05-21 07:00,21,165.35,165.44,165.35,165.44,4
20150601|2015-05-21 08:00,21,165.39,165.43,165.39,165.43,7
20150601|2015-05-21 08:30,21,165.41,165.5,165.41,165.5,8
20150601|2015-05-21 09:00,21,165.45,165.47,165.45,165.47,2
20150601|2015-05-21 09:30,21,165.45,165.45,165.32,165.32,32
20150601|2015-05-22 01:30,22,165.47,165.53,165.46,165.52,10
20150601|2015-05-22 02:00,22,165.6,165.6,165.54,165.54,5
20150601|2015-05-22 02:30,22,165.53,165.59,165.53,165.59,8
20150601|2015-05-22 03:00,22,165.6,165.6,165.6,165.6,1
20150601|2015-05-22 04:00,22,165.57,165.57,165.57,165.57,3
20150601|2015-05-22 04:30,22,165.54,165.54,165.54,165.54,2
20150601|2015-05-22 05:00,22,165.56,165.6,165.56,165.6,9
20150601|2015-05-22 06:30,22,165.46,165.46,165.46,165.46,1
20150601|2015-05-22 07:30,22,165.46,165.46,165.35,165.35,18
20150601|2015-05-22 08:00,22,165.41,165.42,165.41,165.42,11
20150601|2015-05-22 08:30,22,165.49,165.49,165.49,165.49,1
20150601|2015-05-22 09:30,22,165.49,165.54,165.49,165.51,13
20150601|2015-05-26 01:30,26,165.52,165.78,165.52,165.76,41
20150601|2015-05-26 02:00,26,165.75,165.78,165.75,165.75,13
20150601|2015-05-26 02:30,26,165.87,166.05,165.87,166.05,39
20150601|2015-05-26 03:00,26,165.97,165.97,165.97,165.97,3
20150601|2015-05-26 03:30,26,165.94,165.94,165.94,165.94,3
20150601|2015-05-26 04:00,26,166.02,166.08,166.02,166.05,51
20150601|2015-05-26 04:30,26,166.03,166.03,165.88,165.88,16
20150601|2015-05-26 05:00,26,165.88,165.88,165.79,165.79,12
20150601|2015-05-26 05:30,26,165.79,165.81,165.79,165.8,8
20150601|2015-05-26 06:30,26,165.8,165.8,165.8,165.8,2
20150601|2015-05-26 07:00,26,165.94,165.94,165.94,165.94,2
20150601|2015-05-26 07:30,26,165.8,165.8,165.8,165.8,2
20150601|2015-05-26 08:30,26,165.88,165.88,165.87,165.87,3
20150601|2015-05-26 09:00,26,165.82,166.04,165.82,166.04,11
20150601|2015-05-26 09:30,26,166.05,166.09,166.01,166.08,19
20150601|2015-05-26 10:00,26,166.09,166.09,166.09,166.09,2
20150601|2015-05-27 01:30,27,166.24,166.26,166.13,166.24,62
20150601|2015-05-27 02:00,27,166.26,166.27,166.25,166.26,37
20150601|2015-05-27 02:30,27,166.3,166.37,166.3,166.35,35
20150601|2015-05-27 03:00,27,166.35,166.35,166.35,166.35,1
20150601|2015-05-27 03:30,27,166.31,166.38,166.31,166.38,20
20150601|2015-05-27 04:00,27,166.39,166.39,166.35,166.35,7
20150601|2015-05-27 04:30,27,166.35,166.35,166.35,166.35,2
20150601|2015-05-27 05:00,27,166.37,166.37,166.35,166.35,16
20150601|2015-05-27 05:30,27,166.45,166.51,166.45,166.48,7
20150601|2015-05-27 06:00,27,166.48,166.48,166.48,166.48,6
20150601|2015-05-27 06:30,27,166.54,166.61,166.54,166.61,12
20150601|2015-05-27 07:00,27,166.58,166.58,166.58,166.58,1
20150601|2015-05-27 08:00,27,166.55,166.63,166.54,166.63,8
20150601|2015-05-27 08:30,27,166.54,166.54,166.14,166.14,20
20150601|2015-05-27 09:00,27,166.22,166.45,166.22,166.45,2
20150601|2015-05-27 09:30,27,166.39,166.47,166.37,166.47,26
20150601|2015-05-28 01:30,28,166.55,166.6,166.55,166.56,28
20150601|2015-05-28 02:00,28,166.61,166.69,166.61,166.69,29
20150601|2015-05-28 02:30,28,166.73,166.77,166.64,166.7,23
20150601|2015-05-28 03:30,28,166.49,166.53,166.49,166.53,2
20150601|2015-05-28 04:30,28,166.6,166.6,166.6,166.6,1
20150601|2015-05-28 05:00,28,166.64,166.64,166.64,166.64,5
20150601|2015-05-28 05:30,28,166.56,166.56,166.56,166.56,3
20150601|2015-05-28 06:00,28,166.49,166.49,166.49,166.49,5
20150601|2015-05-28 07:30,28,166.6,166.6,166.57,166.57,9
20150601|2015-05-28 08:00,28,166.49,166.56,166.49,166.56,6
20150601|2015-05-28 08:30,28,166.58,166.58,166.5,166.5,6
20150601|2015-05-28 09:00,28,166.5,166.5,166.48,166.48,11
20150601|2015-05-28 09:30,28,166.48,166.58,166.48,166.49,19
20150601|2015-05-28 10:00,28,166.54,166.54,166.54,166.54,1
20150601|2015-05-29 01:30,29,166.61,166.67,166.61,166.66,17
20150601|2015-05-29 02:00,29,166.63,166.65,166.63,166.65,4
20150601|2015-05-29 02:30,29,166.67,166.73,166.62,166.73,12
20150601|2015-05-29 03:00,29,166.71,166.71,166.71,166.71,1
20150601|2015-05-29 03:30,29,166.68,166.68,166.68,166.68,1
20150601|2015-05-29 04:30,29,166.61,166.61,166.61,166.61,3
20150601|2015-05-29 05:30,29,166.66,166.66,166.66,166.66,1
20150601|2015-05-29 06:30,29,166.7,166.7,166.7,166.7,1
20150601|2015-05-29 07:30,29,166.63,166.63,166.63,166.63,1
20150601|2015-05-29 08:30,29,166.67,166.67,166.62,166.63,8
20150601|2015-05-29 09:00,29,166.63,166.7,166.6,166.65,15
20150601|2015-05-29 09:30,29,166.75,166.98,166.75,166.94,66
20150601|2015-05-29 10:00,29,166.95,166.95,166.95,166.95,4
20150601|2015-06-01 01:30,1,167,167.15,167,167.1,27
20150601|2015-06-01 02:00,1,167.03,167.03,167.01,167.01,2
20150601|2015-06-01 02:30,1,166.96,166.96,166.95,166.95,12
20150601|2015-06-01 03:00,1,166.97,166.98,166.97,166.97,4
20150601|2015-06-01 03:30,1,167.04,167.08,166.91,166.97,33
20150601|2015-06-01 04:00,1,166.99,167.03,166.87,166.95,12
20150601|2015-06-01 04:30,1,167.03,167.03,166.95,166.98,6
20150601|2015-06-01 06:00,1,167.15,167.15,167.15,167.15,6
20150601|2015-06-01 06:30,1,167.22,167.22,167.22,167.22,1
20150601|2015-06-01 07:00,1,167.19,167.19,167.19,167.19,1
20150601|2015-06-01 09:00,1,167,167,167,167,1
20150601|2015-06-01 09:30,1,167.1,167.22,167.1,167.13,30
20150601|2015-06-02 01:30,2,166.55,166.81,166.55,166.8,34
20150601|2015-06-02 02:00,2,166.8,166.8,166.6,166.7,15
20150601|2015-06-02 02:30,2,166.73,166.78,166.73,166.78,9
20150601|2015-06-02 03:00,2,166.73,166.79,166.71,166.79,3
20150601|2015-06-02 03:30,2,166.73,166.73,166.53,166.53,37
20150601|2015-06-02 04:00,2,166.52,166.65,166.52,166.65,5
20150601|2015-06-02 05:00,2,166.71,166.71,166.7,166.7,3
20150601|2015-06-02 05:30,2,166.67,166.67,166.63,166.63,14
20150601|2015-06-02 06:00,2,166.51,166.51,166.48,166.48,4
20150601|2015-06-02 06:30,2,166.35,166.57,166.33,166.57,14
20150601|2015-06-02 07:00,2,166.6,166.61,166.6,166.61,2
20150601|2015-06-02 07:30,2,166.61,166.63,166.55,166.55,9
20150601|2015-06-02 08:00,2,166.5,166.52,166.5,166.5,15
20150601|2015-06-02 08:30,2,166.52,166.52,166.35,166.35,83
20150601|2015-06-02 09:00,2,166.35,166.35,166.34,166.35,24
20150601|2015-06-02 09:30,2,166.35,166.4,166.31,166.4,38
20150601|2015-06-03 01:30,3,166.17,166.19,165.9,165.9,142
20150601|2015-06-03 02:00,3,165.88,165.97,165.87,165.87,58
20150601|2015-06-03 02:30,3,165.83,165.94,165.83,165.91,9
20150601|2015-06-03 03:00,3,165.94,165.98,165.93,165.96,57
20150601|2015-06-03 03:30,3,165.97,166.01,165.97,166.01,57
20150601|2015-06-03 04:00,3,166.01,166.03,165.91,165.97,57
20150601|2015-06-03 04:30,3,165.93,166.05,165.93,166.05,8
20150601|2015-06-03 05:00,3,166,166.01,165.99,166,26
20150601|2015-06-03 05:30,3,166.05,166.08,166.03,166.08,5
20150601|2015-06-03 06:00,3,166.06,166.06,166.06,166.06,1
20150601|2015-06-03 06:30,3,166.07,166.07,166.07,166.07,5
20150601|2015-06-03 07:00,3,166,166.04,165.93,166.04,22
20150601|2015-06-03 07:30,3,166.05,166.06,165.83,165.83,12
20150601|2015-06-03 08:00,3,165.83,165.83,165.47,165.5,50
20150601|2015-06-03 08:30,3,165.51,165.51,165.33,165.35,36
20150601|2015-06-03 09:00,3,165.35,165.35,165.18,165.32,44
20150601|2015-06-03 09:30,3,165.48,165.52,165.32,165.44,27
20150601|2015-06-04 01:30,4,164.82,164.9,164.72,164.89,100
20150601|2015-06-04 02:00,4,164.85,165.12,164.85,165.1,37
20150601|2015-06-04 02:30,4,165.1,165.1,164.81,164.81,23
20150601|2015-06-04 03:00,4,164.93,164.93,164.66,164.66,16
20150601|2015-06-04 03:30,4,164.51,164.51,164.29,164.41,72
20150601|2015-06-04 04:00,4,164.33,164.45,164.3,164.36,26
20150601|2015-06-04 04:30,4,164.36,164.48,164.3,164.3,13
20150601|2015-06-04 05:00,4,164.44,164.68,164.44,164.6,16
20150601|2015-06-04 05:30,4,164.76,164.89,164.76,164.89,3
20150601|2015-06-04 06:00,4,164.9,165,164.8,164.98,28
20150601|2015-06-04 06:30,4,164.95,164.97,164.95,164.97,4
20150601|2015-06-04 07:30,4,165.15,165.2,165.15,165.2,7
20150601|2015-06-04 08:00,4,165.18,165.18,165.18,165.18,1
20150601|2015-06-04 08:30,4,165.33,165.42,165.25,165.25,21
20150601|2015-06-04 09:00,4,165.25,165.25,165.19,165.25,36
20150601|2015-06-04 09:30,4,165.13,165.34,165.13,165.33,22
20150601|2015-06-05 01:30,5,165.39,165.39,165.05,165.12,31
20150601|2015-06-05 02:00,5,165,165.04,164.94,165.04,13
20150601|2015-06-05 02:30,5,165.04,165.12,164.97,164.97,131
20150601|2015-06-05 03:00,5,164.86,164.87,164.77,164.8,46
20150601|2015-06-05 04:00,5,164.95,164.95,164.82,164.82,16
20150601|2015-06-05 04:30,5,164.89,164.89,164.85,164.85,10
20150601|2015-06-05 05:00,5,164.87,164.87,164.81,164.81,11
20150601|2015-06-05 05:30,5,164.82,164.82,164.82,164.82,4
20150601|2015-06-05 07:00,5,164.94,164.95,164.94,164.95,20
20150601|2015-06-05 07:30,5,164.8,164.8,164.47,164.47,23
20150601|2015-06-05 08:30,5,164.8,164.8,164.8,164.8,4
20150601|2015-06-05 09:30,5,164.87,164.9,164.87,164.9,7
20150601|2015-06-08 01:30,8,164.84,164.9,164.71,164.9,61
20150601|2015-06-08 02:00,8,164.8,164.8,164.64,164.64,6
20150601|2015-06-08 02:30,8,164.54,164.54,164.4,164.4,4
20150601|2015-06-08 03:00,8,164.46,164.51,164.46,164.51,3
20150601|2015-06-08 03:30,8,164.4,164.56,164.4,164.5,12
20150601|2015-06-08 04:30,8,164.52,164.52,164.52,164.52,4
20150601|2015-06-08 05:00,8,164.59,164.71,164.4,164.44,193
20150901|2015-05-19 02:00,19,162.29,162.29,162.29,162.29,5
20150901|2015-05-22 01:30,22,162.64,162.67,162.64,162.67,2
20150901|2015-05-22 07:30,22,162.5,162.5,162.5,162.5,1
20150901|2015-05-26 02:00,26,162.9,162.92,162.9,162.92,3
20150901|2015-05-26 04:00,26,163.09,163.09,163.07,163.07,15
20150901|2015-05-26 04:30,26,163.05,163.05,162.9,162.9,16
20150901|2015-05-26 05:00,26,162.9,162.92,162.84,162.84,10
20150901|2015-05-26 05:30,26,162.84,162.84,162.82,162.84,6
20150901|2015-05-26 09:00,26,162.87,163,162.87,163,2
20150901|2015-05-26 09:30,26,163.16,163.18,163.14,163.14,9
20150901|2015-05-27 01:30,27,163.29,163.29,163.29,163.29,5
20150901|2015-05-27 06:30,27,163.6,163.65,163.6,163.65,2
20150901|2015-05-27 07:00,27,163.62,163.62,163.62,163.62,1
20150901|2015-05-28 02:30,28,163.83,163.83,163.83,163.83,1
20150901|2015-05-28 03:30,28,163.58,163.58,163.58,163.58,1
20150901|2015-05-28 05:00,28,163.72,163.72,163.72,163.72,3
20150901|2015-05-28 05:30,28,163.63,163.63,163.63,163.63,3
20150901|2015-05-28 06:00,28,163.54,163.54,163.54,163.54,5
20150901|2015-05-28 07:30,28,163.63,163.63,163.63,163.63,2
20150901|2015-05-28 08:00,28,163.54,163.54,163.54,163.54,11
20150901|2015-05-28 08:30,28,163.6,163.6,163.6,163.6,3
20150901|2015-05-28 09:30,28,163.69,163.69,163.69,163.69,1
20150901|2015-05-29 02:00,29,163.7,163.77,163.7,163.77,7
20150901|2015-05-29 02:30,29,163.8,163.8,163.76,163.76,8
20150901|2015-05-29 03:00,29,163.85,163.85,163.85,163.85,11
20150901|2015-05-29 03:30,29,163.78,163.78,163.78,163.78,2
20150901|2015-05-29 04:30,29,163.73,163.73,163.73,163.73,3
20150901|2015-05-29 05:30,29,163.76,163.76,163.75,163.75,2
20150901|2015-05-29 06:00,29,163.91,163.91,163.91,163.91,2
20150901|2015-05-29 06:30,29,163.85,163.85,163.85,163.85,3
20150901|2015-05-29 08:30,29,163.84,163.84,163.79,163.79,6
20150901|2015-05-29 09:00,29,163.8,163.8,163.8,163.8,1
20150901|2015-05-29 09:30,29,163.98,164.1,163.98,164.09,6
20150901|2015-06-01 01:30,1,164.16,164.24,164.16,164.2,9
20150901|2015-06-01 02:00,1,164.17,164.17,164.07,164.07,3
20150901|2015-06-01 03:00,1,164.1,164.1,164.1,164.1,3
20150901|2015-06-01 03:30,1,164.12,164.23,164.12,164.23,24
20150901|2015-06-01 04:00,1,164.12,164.23,164.12,164.21,4
20150901|2015-06-01 04:30,1,164.23,164.24,164.23,164.24,2
20150901|2015-06-01 05:30,1,164.24,164.24,164.24,164.24,3
20150901|2015-06-01 06:00,1,164.33,164.35,164.33,164.35,8
20150901|2015-06-01 06:30,1,164.24,164.24,164.24,164.24,2
20150901|2015-06-01 09:30,1,164.15,164.31,164.15,164.29,7
20150901|2015-06-02 01:30,2,163.86,163.93,163.86,163.92,7
20150901|2015-06-02 02:00,2,163.94,163.94,163.62,163.71,17
20150901|2015-06-02 02:30,2,163.85,163.88,163.85,163.88,9
20150901|2015-06-02 03:00,2,163.83,163.9,163.83,163.9,2
20150901|2015-06-02 03:30,2,163.87,163.87,163.7,163.7,14
20150901|2015-06-02 04:00,2,163.8,163.8,163.8,163.8,1
20150901|2015-06-02 04:30,2,163.8,163.8,163.8,163.8,9
20150901|2015-06-02 05:00,2,163.87,163.87,163.87,163.87,6
20150901|2015-06-02 05:30,2,163.82,163.82,163.8,163.8,12
20150901|2015-06-02 06:00,2,163.8,163.8,163.61,163.64,19
20150901|2015-06-02 06:30,2,163.5,163.74,163.5,163.74,7
20150901|2015-06-02 07:00,2,163.75,163.75,163.75,163.75,1
20150901|2015-06-02 07:30,2,163.75,163.75,163.72,163.72,12
20150901|2015-06-02 08:00,2,163.72,163.72,163.62,163.63,4
20150901|2015-06-02 08:30,2,163.63,163.63,163.49,163.49,29
20150901|2015-06-02 09:00,2,163.5,163.5,163.5,163.5,2
20150901|2015-06-02 09:30,2,163.47,163.51,163.42,163.51,6
20150901|2015-06-03 01:30,3,163.4,163.4,162.96,162.97,55
20150901|2015-06-03 02:00,3,162.98,163.1,162.96,162.96,30
20150901|2015-06-03 02:30,3,162.92,163.05,162.92,163.05,19
20150901|2015-06-03 03:00,3,163.08,163.08,163.05,163.07,13
20150901|2015-06-03 03:30,3,163.08,163.1,163.08,163.1,60
20150901|2015-06-03 04:00,3,163.12,163.12,163.09,163.09,4
20150901|2015-06-03 04:30,3,163.1,163.11,163.1,163.11,3
20150901|2015-06-03 05:00,3,163.12,163.15,163.12,163.15,21
20150901|2015-06-03 05:30,3,163.14,163.21,163.01,163.21,38
20150901|2015-06-03 06:00,3,163.19,163.21,163.19,163.21,7
20150901|2015-06-03 07:00,3,163.12,163.26,163.12,163.26,2
20150901|2015-06-03 07:30,3,163.27,163.29,163.14,163.25,11
20150901|2015-06-03 08:00,3,162.85,162.85,162.75,162.75,22
20150901|2015-06-03 08:30,3,162.77,162.77,162.58,162.71,33
20150901|2015-06-03 09:00,3,162.59,162.6,162.46,162.6,30
20150901|2015-06-03 09:30,3,162.75,162.93,162.74,162.8,31
20150901|2015-06-04 01:30,4,162.19,162.34,161.97,162.1,50
20150901|2015-06-04 02:00,4,162.08,162.4,162.08,162.4,44
20150901|2015-06-04 02:30,4,162.03,162.03,162.03,162.03,1
20150901|2015-06-04 03:00,4,162.01,162.01,161.88,161.88,8
20150901|2015-06-04 03:30,4,161.71,161.71,161.55,161.57,16
20150901|2015-06-04 04:00,4,161.55,161.73,161.55,161.7,15
20150901|2015-06-04 04:30,4,161.65,161.73,161.58,161.67,12
20150901|2015-06-04 05:00,4,161.67,161.9,161.67,161.9,29
20150901|2015-06-04 05:30,4,161.95,162.18,161.95,162.17,26
20150901|2015-06-04 06:00,4,162.17,162.28,162.14,162.26,30
20150901|2015-06-04 06:30,4,162.23,162.23,162.23,162.23,1
20150901|2015-06-04 07:00,4,162.35,162.43,162.35,162.43,4
20150901|2015-06-04 07:30,4,162.52,162.6,162.5,162.55,7
20150901|2015-06-04 08:00,4,162.6,162.6,162.5,162.5,2
20150901|2015-06-04 08:30,4,162.6,162.69,162.57,162.57,12
20150901|2015-06-04 09:00,4,162.55,162.57,162.49,162.56,13
20150901|2015-06-04 09:30,4,162.55,162.57,162.5,162.5,8
20150901|2015-06-05 01:30,5,162.37,162.44,162.36,162.44,19
20150901|2015-06-05 02:00,5,162.3,162.3,162.29,162.3,15
20150901|2015-06-05 02:30,5,162.3,162.3,162.08,162.08,80
20150901|2015-06-05 03:00,5,162.1,162.11,161.96,162.07,87
20150901|2015-06-05 03:30,5,162.07,162.12,161.95,162.03,51
20150901|2015-06-05 04:00,5,162.06,162.09,162.03,162.09,96
20150901|2015-06-05 04:30,5,162.05,162.05,162.01,162.01,10
20150901|2015-06-05 05:00,5,162.01,162.01,162,162,12
20150901|2015-06-05 05:30,5,161.96,161.96,161.96,161.96,4
20150901|2015-06-05 06:30,5,162.03,162.03,162,162,20
20150901|2015-06-05 07:00,5,162.07,162.07,162.06,162.06,6
20150901|2015-06-05 07:30,5,161.9,161.9,161.56,161.68,46
20150901|2015-06-05 08:00,5,161.73,161.82,161.73,161.82,2
20150901|2015-06-05 08:30,5,161.87,161.87,161.87,161.87,4
20150901|2015-06-05 09:00,5,161.8,161.8,161.8,161.8,1
20150901|2015-06-05 09:30,5,162,162.01,161.83,162.01,39
20150901|2015-06-08 01:30,8,161.77,162,161.77,162,49
20150901|2015-06-08 02:00,8,161.77,161.77,161.64,161.69,9
20150901|2015-06-08 02:30,8,161.63,161.63,161.41,161.5,15
20150901|2015-06-08 03:00,8,161.55,161.6,161.34,161.34,22
20150901|2015-06-08 03:30,8,161.48,161.57,161.38,161.57,24
20150901|2015-06-08 04:00,8,161.48,161.48,161.45,161.46,6
20150901|2015-06-08 04:30,8,161.55,161.67,161.55,161.65,6
20150901|2015-06-08 05:00,8,161.62,161.75,161.57,161.7,90
20150901|2015-06-08 05:30,8,161.79,161.79,161.79,161.79,42
20150901|2015-06-08 06:00,8,161.67,161.67,161.67,161.67,1
20150901|2015-06-08 06:30,8,161.55,161.59,161.5,161.5,18
20150901|2015-06-08 07:30,8,161.58,161.61,161.58,161.61,4
20150901|2015-06-08 08:00,8,161.5,161.5,161.5,161.5,1
20150901|2015-06-08 08:30,8,161.47,161.47,161.33,161.33,12
20150901|2015-06-08 09:00,8,161.33,161.48,161.2,161.46,67
20150901|2015-06-08 09:30,8,161.3,161.44,161.3,161.4,14
20150901|2015-06-09 01:30,9,161.47,161.47,161.21,161.21,18
20150901|2015-06-09 02:00,9,161.17,161.23,161.16,161.23,8
20150901|2015-06-09 02:30,9,161.2,161.2,161.15,161.15,8
20150901|2015-06-09 03:00,9,161.17,161.28,161.15,161.21,27
20150901|2015-06-09 03:30,9,161.21,161.21,161.21,161.21,10
20150901|2015-06-09 04:00,9,161.3,161.3,161.14,161.14,15
20150901|2015-06-09 05:00,9,161.25,161.25,161.24,161.24,4
20150901|2015-06-09 05:30,9,161.19,161.19,161.19,161.19,3
20150901|2015-06-09 06:00,9,161.19,161.19,161.19,161.19,5
20150901|2015-06-09 06:30,9,161.12,161.12,161.12,161.12,2
20150901|2015-06-09 07:30,9,161.06,161.06,161,161,10
20150901|2015-06-09 08:00,9,161.15,161.15,161.15,161.15,5
20150901|2015-06-09 08:30,9,161.05,161.05,160.75,160.75,11
20150901|2015-06-09 09:00,9,160.65,160.8,160.65,160.8,12
20150901|2015-06-09 09:30,9,160.77,160.83,160.71,160.71,27
20150901|2015-06-10 01:30,10,160.6,160.6,160.31,160.31,35
20150901|2015-06-10 02:00,10,160.35,160.42,160.1,160.1,32
20150901|2015-06-10 02:30,10,160.12,160.12,159.82,159.82,12
20150901|2015-06-10 03:00,10,159.81,159.91,159.74,159.9,40
20150901|2015-06-10 03:30,10,159.8,160.24,159.8,160.22,22
20150901|2015-06-10 04:00,10,159.86,159.91,159.86,159.9,11
20150901|2015-06-10 05:30,10,159.88,159.88,159.88,159.88,20
20150901|2015-06-10 06:00,10,159.82,159.93,159.82,159.93,3
20150901|2015-06-10 07:00,10,159.93,159.95,159.93,159.95,3
20150901|2015-06-10 08:00,10,160,160.01,159.99,160.01,12
20150901|2015-06-10 08:30,10,160.01,160.18,160.01,160.18,9
20150901|2015-06-10 09:00,10,160.23,160.27,160.22,160.22,3
20150901|2015-06-10 09:30,10,160.2,160.2,160.12,160.12,27
20150901|2015-06-11 01:30,11,159.88,160.02,159.85,159.98,58
20150901|2015-06-11 02:00,11,159.92,159.92,159.86,159.86,15
20150901|2015-06-11 02:30,11,159.97,160.12,159.97,160.12,6
20150901|2015-06-11 03:00,11,160.4,160.5,160.4,160.4,13
20150901|2015-06-11 03:30,11,160.4,160.4,160.4,160.4,5
20150901|2015-06-11 04:00,11,160.21,160.21,160.18,160.2,8
20150901|2015-06-11 04:30,11,160.21,160.22,160.2,160.2,6
20150901|2015-06-11 05:30,11,160.47,160.49,160.42,160.49,8
20150901|2015-06-11 06:00,11,160.47,160.47,160.47,160.47,2
20150901|2015-06-11 06:30,11,160.56,160.7,160.56,160.7,8
20150901|2015-06-11 07:00,11,160.75,160.75,160.75,160.75,10
20150901|2015-06-11 07:30,11,160.88,161.14,160.88,161.05,36
20150901|2015-06-11 08:00,11,161.06,161.21,161.04,161.12,102
20150901|2015-06-11 08:30,11,161.1,161.13,161.1,161.13,14
20150901|2015-06-11 09:00,11,161.11,161.17,161.11,161.16,16
20150901|2015-06-11 09:30,11,161.17,161.3,161.02,161.16,61
20150901|2015-06-11 10:00,11,161.13,161.13,161.13,161.13,1
20150901|2015-06-12 01:30,12,161.3,161.39,161.23,161.32,38
20150901|2015-06-12 02:00,12,161.36,161.36,161.2,161.2,24
20150901|2015-06-12 02:30,12,161.21,161.25,161.18,161.25,7
20150901|2015-06-12 03:00,12,161.09,161.12,161.08,161.12,12
20150901|2015-06-12 03:30,12,161.21,161.24,161.21,161.24,4
20150901|2015-06-12 05:30,12,161.09,161.09,161.09,161.09,2
20150901|2015-06-12 06:00,12,161.11,161.16,161.11,161.16,3
20150901|2015-06-12 06:30,12,161.3,161.3,161.3,161.3,3
20150901|2015-06-12 08:00,12,161.25,161.26,161.22,161.26,10
20150901|2015-06-12 08:30,12,161.3,161.3,161.3,161.3,3
20150901|2015-06-12 09:00,12,161.51,161.53,161.51,161.53,6
20150901|2015-06-12 09:30,12,161.55,161.6,161.53,161.59,18
20150901|2015-06-15 01:30,15,161.74,161.99,161.74,161.85,19
20150901|2015-06-15 02:00,15,161.77,161.77,161.7,161.7,25
20150901|2015-06-15 02:30,15,161.79,161.79,161.79,161.79,2
20150901|2015-06-15 03:00,15,161.91,161.91,161.91,161.91,1
20150901|2015-06-15 04:00,15,161.83,161.83,161.71,161.71,3
20150901|2015-06-15 06:30,15,161.78,161.78,161.78,161.78,1
20150901|2015-06-15 07:00,15,161.89,161.89,161.89,161.89,1
20150901|2015-06-15 07:30,15,161.98,162.04,161.98,162.04,4
20150901|2015-06-15 08:00,15,162.04,162.09,162.04,162.09,6
20150901|2015-06-15 09:00,15,161.93,161.93,161.93,161.93,1
20150901|2015-06-15 09:30,15,162.08,162.08,161.94,161.94,2
20150901|2015-06-16 01:30,16,161.85,161.97,161.85,161.89,22
20150901|2015-06-16 02:00,16,161.99,161.99,161.99,161.99,6
20150901|2015-06-16 02:30,16,161.96,162.25,161.96,162.25,15
20150901|2015-06-16 03:30,16,162.02,162.02,162,162,3
20150901|2015-06-16 04:30,16,162.14,162.18,162.14,162.18,2
20150901|2015-06-16 05:30,16,162,162,161.98,161.98,5
20150901|2015-06-16 06:30,16,161.98,161.98,161.98,161.98,5
20150901|2015-06-16 07:00,16,162.08,162.09,162.08,162.09,6
20150901|2015-06-16 07:30,16,162.04,162.04,161.9,161.9,15
20150901|2015-06-16 08:30,16,161.88,161.88,161.87,161.87,2
20150901|2015-06-16 09:00,16,161.96,161.96,161.88,161.88,2
20150901|2015-06-16 09:30,16,161.87,161.87,161.59,161.8,46
20150901|2015-06-17 01:30,17,161.85,161.88,161.85,161.88,7
20150901|2015-06-17 02:00,17,161.86,161.86,161.83,161.83,8
20150901|2015-06-17 02:30,17,161.8,161.8,161.8,161.8,2
20150901|2015-06-17 03:00,17,162.06,162.06,162.06,162.06,1
20150901|2015-06-17 03:30,17,162.06,162.06,161.94,161.94,2
20150901|2015-06-17 04:00,17,161.88,161.96,161.88,161.96,3
20150901|2015-06-17 05:00,17,161.81,161.81,161.81,161.81,2
20150901|2015-06-17 06:00,17,161.95,162.03,161.95,162.03,7
20150901|2015-06-17 06:30,17,161.98,161.98,161.96,161.96,2
20150901|2015-06-17 07:00,17,162.11,162.11,162.11,162.11,1
20150901|2015-06-17 07:30,17,162.05,162.05,161.94,162.05,9
20150901|2015-06-17 08:30,17,161.9,161.94,161.87,161.87,4
20150901|2015-06-17 09:00,17,161.75,161.75,161.65,161.67,29
20150901|2015-06-17 09:30,17,161.67,161.74,161.63,161.68,23
20150901|2015-06-18 01:30,18,161.99,162.08,161.98,161.98,13
20150901|2015-06-18 02:00,18,161.95,161.95,161.95,161.95,1
20150901|2015-06-18 02:30,18,161.89,161.97,161.89,161.97,12
20150901|2015-06-18 03:00,18,161.94,162.15,161.94,162.12,25
20150901|2015-06-18 03:30,18,162.14,162.14,162,162,42
20150901|2015-06-18 04:00,18,161.97,161.98,161.86,161.98,65
20150901|2015-06-18 04:30,18,161.95,161.95,161.92,161.92,5
20150901|2015-06-18 05:00,18,161.92,161.92,161.92,161.92,5
20150901|2015-06-18 06:00,18,161.78,161.78,161.78,161.78,1
20150901|2015-06-18 07:00,18,161.76,161.76,161.76,161.76,1
20150901|2015-06-18 07:30,18,161.76,161.76,161.75,161.75,7
20150901|2015-06-18 08:30,18,161.76,161.79,161.76,161.79,3
20150901|2015-06-18 09:00,18,161.71,161.71,161.55,161.55,7
20150901|2015-06-18 09:30,18,161.55,161.55,161.51,161.51,8
20150901|2015-06-19 01:30,19,161.62,161.87,161.62,161.87,9
20150901|2015-06-19 02:00,19,161.87,162.04,161.87,161.93,24
20150901|2015-06-19 03:00,19,161.99,161.99,161.99,161.99,2
20150901|2015-06-19 03:30,19,162,162.04,162,162.04,3
20150901|2015-06-19 04:00,19,162.04,162.04,162,162,2
20150901|2015-06-19 05:00,19,161.96,162.04,161.96,162.04,2
20150901|2015-06-19 07:00,19,161.81,161.81,161.81,161.81,1
20150901|2015-06-19 07:30,19,161.8,161.87,161.75,161.87,6
20150901|2015-06-19 08:30,19,161.84,161.91,161.72,161.91,16
20150901|2015-06-19 09:00,19,162.07,162.12,162.04,162.05,40
20150901|2015-06-19 09:30,19,162.04,162.21,161.81,162.21,55
20150901|2015-06-22 01:30,22,161.95,161.95,161.79,161.79,10
20150901|2015-06-22 02:00,22,161.61,161.61,161.55,161.55,6
20150901|2015-06-22 02:30,22,161.56,161.57,161.55,161.56,12
20150901|2015-06-22 03:00,22,161.52,161.52,161.43,161.43,23
20150901|2015-06-22 03:30,22,161.5,161.52,161.49,161.52,3
20150901|2015-06-22 04:00,22,161.33,161.33,161.33,161.33,1
20150901|2015-06-22 04:30,22,161.23,161.23,161.12,161.12,4
20150901|2015-06-22 05:00,22,161.14,161.17,161.09,161.15,10
20150901|2015-06-22 05:30,22,161.13,161.18,160.57,161.18,10
20150901|2015-06-22 06:00,22,161.13,161.13,161.13,161.13,1
20150901|2015-06-22 06:30,22,161.18,161.23,161.18,161.23,5
20150901|2015-06-22 07:00,22,161.29,161.29,161.29,161.29,2
20150901|2015-06-22 07:30,22,161.39,161.39,161.39,161.39,2
20150901|2015-06-22 08:00,22,161.46,161.46,161.3,161.3,3
20150901|2015-06-22 08:30,22,161.21,161.27,161.21,161.27,10
20150901|2015-06-22 09:00,22,161.22,161.22,161.21,161.21,17
20150901|2015-06-22 09:30,22,161.3,161.3,161.06,161.08,35
20150901|2015-06-22 10:00,22,161.06,161.06,161.06,161.06,4
20150901|2015-06-23 01:30,23,160.9,160.92,160.84,160.92,9
20150901|2015-06-23 02:00,23,160.83,161.06,160.83,161.06,19
20150901|2015-06-23 02:30,23,160.99,161.18,160.97,161.18,29
20150901|2015-06-23 03:00,23,161.05,161.05,161.05,161.05,2
20150901|2015-06-23 04:00,23,161.16,161.16,161.16,161.16,3
20150901|2015-06-23 04:30,23,161.15,161.15,161.15,161.15,13
20150901|2015-06-23 06:30,23,161.11,161.11,161.02,161.02,3
20150901|2015-06-23 07:00,23,161.05,161.05,161.05,161.05,3
20150901|2015-06-23 08:00,23,161.04,161.04,161.04,161.04,1
20150901|2015-06-23 08:30,23,160.91,161.1,160.87,161.1,125
20150901|2015-06-23 09:00,23,161.1,161.1,161.1,161.1,5
20150901|2015-06-23 09:30,23,160.91,161.18,160.91,161.18,31
20150901|2015-06-24 01:30,24,161.16,161.16,161.16,161.16,1
20150901|2015-06-24 02:00,24,161.3,161.3,161.24,161.24,4
20150901|2015-06-24 03:00,24,161.29,161.4,161.25,161.4,16
20150901|2015-06-24 03:30,24,161.35,161.35,161.34,161.34,5
20150901|2015-06-24 04:00,24,161.27,161.27,161.25,161.25,9
20150901|2015-06-24 04:30,24,161.35,161.97,161.35,161.63,27
20150901|2015-06-24 06:00,24,161.51,161.51,161.47,161.51,24
20150901|2015-06-24 06:30,24,161.57,161.57,161.57,161.57,3
20150901|2015-06-24 07:00,24,161.57,161.6,161.57,161.6,11
20150901|2015-06-24 07:30,24,161.6,161.7,161.6,161.66,48
20150901|2015-06-24 08:30,24,161.65,161.65,161.65,161.65,1
20150901|2015-06-24 09:00,24,161.63,161.63,161.63,161.63,2
20150901|2015-06-24 09:30,24,161.5,161.56,161.46,161.46,12
20150901|2015-06-25 01:30,25,161.69,161.69,161.61,161.61,4
20150901|2015-06-25 02:00,25,161.63,161.69,161.6,161.6,8
20150901|2015-06-25 02:30,25,161.6,161.69,161.58,161.69,12
20150901|2015-06-25 03:00,25,161.64,161.64,161.64,161.64,5
20150901|2015-06-25 03:30,25,161.64,161.64,161.64,161.64,1
20150901|2015-06-25 04:00,25,161.86,161.86,161.86,161.86,1
20150901|2015-06-25 05:00,25,161.69,161.69,161.61,161.61,9
20150901|2015-06-25 07:30,25,161.74,161.76,161.74,161.76,2
20150901|2015-06-25 08:00,25,161.74,161.74,161.74,161.74,6
20150901|2015-06-25 08:30,25,161.82,161.83,161.74,161.74,7
20150901|2015-06-25 09:00,25,161.79,161.8,161.79,161.8,2
20150901|2015-06-25 09:30,25,161.8,161.94,161.76,161.83,17
20150901|2015-06-26 01:30,26,161.73,161.96,161.73,161.96,9
20150901|2015-06-26 02:00,26,161.94,161.95,161.94,161.95,6
20150901|2015-06-26 03:00,26,161.91,161.91,161.91,161.91,3
20150901|2015-06-26 03:30,26,161.91,161.91,161.91,161.91,1
20150901|2015-06-26 06:30,26,161.84,161.84,161.84,161.84,4
20150901|2015-06-26 07:00,26,161.72,161.72,161.6,161.6,4
20150901|2015-06-26 07:30,26,161.6,161.6,161.35,161.35,40
20150901|2015-06-26 08:00,26,161.44,161.45,161.15,161.19,37
20150901|2015-06-26 08:30,26,161.16,161.16,161.16,161.16,1
20150901|2015-06-26 09:00,26,161.23,161.32,161.2,161.27,13
20150901|2015-06-26 09:30,26,161.18,161.32,161.18,161.31,10
20150901|2015-06-29 01:30,29,162.67,162.91,162.19,162.19,87
20150901|2015-06-29 02:00,29,162.25,162.32,162.25,162.32,6
20150901|2015-06-29 02:30,29,162.2,162.35,162.2,162.35,24
20150901|2015-06-29 03:00,29,162.3,162.44,162.3,162.44,4
20150901|2015-06-29 03:30,29,162.42,162.42,162.35,162.35,4
20150901|2015-06-29 04:00,29,162.4,162.47,162.4,162.47,3
20150901|2015-06-29 04:30,29,162.31,162.31,162.31,162.31,1
20150901|2015-06-29 05:00,29,162.31,162.47,162.3,162.47,7
20150901|2015-06-29 05:30,29,162.4,162.4,162.4,162.4,4
20150901|2015-06-29 06:00,29,162.46,162.46,162.46,162.46,1
20150901|2015-06-29 06:30,29,162.35,162.35,162.35,162.35,5
20150901|2015-06-29 07:30,29,162.25,162.25,162.07,162.1,13
20150901|2015-06-29 08:00,29,162,162,162,162,10
20150901|2015-06-29 09:00,29,161.97,162.13,161.97,162.13,10
20150901|2015-06-29 09:30,29,162.16,162.24,162.05,162.05,21
20150901|2015-06-30 01:30,30,162.38,162.48,162.38,162.48,41
20150901|2015-06-30 02:00,30,162.53,162.54,162.4,162.42,35
20150901|2015-06-30 02:30,30,162.42,162.42,162.42,162.42,3
20150901|2015-06-30 03:00,30,162.38,162.38,162.36,162.36,13
20150901|2015-06-30 03:30,30,162.44,162.55,162.44,162.55,27
20150901|2015-06-30 04:00,30,162.51,162.51,162.4,162.41,31
20150901|2015-06-30 04:30,30,162.2,162.2,162.2,162.2,4
20150901|2015-06-30 05:30,30,162.29,162.29,162.29,162.29,2
20150901|2015-06-30 07:00,30,162.36,162.36,162.36,162.36,8
20150901|2015-06-30 08:00,30,162.15,162.15,162.07,162.07,14
20150901|2015-06-30 08:30,30,162.19,162.21,162.19,162.21,10
20150901|2015-06-30 09:00,30,162.27,162.28,162.27,162.28,2
20150901|2015-06-30 09:30,30,162.13,162.29,162.11,162.28,47
20150901|2015-07-01 01:30,1,162.06,162.06,162.05,162.05,48
20150901|2015-07-01 02:00,1,162.19,162.28,162.19,162.28,12
20150901|2015-07-01 02:30,1,162.3,162.3,162.21,162.21,10
20150901|2015-07-01 03:00,1,162.33,162.36,162.26,162.3,16
20150901|2015-07-01 03:30,1,162.3,162.3,162.19,162.19,17
20150901|2015-07-01 04:00,1,162.06,162.06,161.7,161.72,34
20150901|2015-07-01 04:30,1,161.85,161.87,161.75,161.87,12
20150901|2015-07-01 05:00,1,161.8,161.82,161.79,161.8,41
20150901|2015-07-01 07:00,1,161.8,161.8,161.7,161.76,11
20150901|2015-07-01 07:30,1,161.76,161.95,161.76,161.88,90
20150901|2015-07-01 08:00,1,161.83,161.83,161.83,161.83,2
20150901|2015-07-01 09:00,1,161.75,161.87,161.71,161.86,25
20150901|2015-07-01 09:30,1,161.87,161.95,161.82,161.82,42
20150901|2015-07-02 01:30,2,161.79,161.83,161.79,161.83,4
20150901|2015-07-02 02:00,2,161.71,161.71,161.71,161.71,2
20150901|2015-07-02 02:30,2,161.73,161.73,161.73,161.73,1
20150901|2015-07-02 03:30,2,161.68,161.79,161.68,161.79,19
20150901|2015-07-02 04:00,2,161.7,161.7,161.67,161.67,20
20150901|2015-07-02 05:00,2,161.6,161.66,161.6,161.6,11
20150901|2015-07-02 05:30,2,161.53,161.53,161.52,161.52,4
20150901|2015-07-02 06:00,2,161.54,161.54,161.41,161.47,18
20150901|2015-07-02 06:30,2,161.53,161.53,161.5,161.5,7
20150901|2015-07-02 07:30,2,161.54,161.88,161.54,161.88,36
20150901|2015-07-02 08:00,2,161.87,161.9,161.87,161.89,14
20150901|2015-07-02 08:30,2,161.92,161.92,161.89,161.89,5
20150901|2015-07-02 09:00,2,161.92,162.05,161.92,161.93,32
20150901|2015-07-02 09:30,2,161.91,162.01,161.9,162.01,44
20150901|2015-07-03 01:30,3,161.93,161.93,161.93,161.93,2
20150901|2015-07-03 03:00,3,162.16,162.2,162.1,162.1,8
20150901|2015-07-03 03:30,3,162.26,162.26,162.19,162.2,33
20150901|2015-07-03 04:00,3,162.28,162.28,162.26,162.26,8
20150901|2015-07-03 05:00,3,162.2,162.2,162.2,162.2,5
20150901|2015-07-03 05:30,3,162.25,162.35,162.25,162.27,78
20150901|2015-07-03 07:00,3,162.32,162.32,162.32,162.32,2
20150901|2015-07-03 07:30,3,162.35,162.35,162.35,162.35,1
20150901|2015-07-03 08:30,3,162.24,162.24,162.24,162.24,1
20150901|2015-07-03 09:00,3,162.35,162.35,162.21,162.24,23
20150901|2015-07-03 09:30,3,162.31,162.6,162.31,162.6,57
20150901|2015-07-06 01:30,6,163,163.26,163,163.26,32
20150901|2015-07-06 02:00,6,163.15,163.15,163.13,163.13,37
20150901|2015-07-06 02:30,6,163.03,163.1,163.03,163.1,2
20150901|2015-07-06 04:00,6,162.9,162.91,162.9,162.91,3
20150901|2015-07-06 04:30,6,162.91,162.91,162.91,162.91,1
20150901|2015-07-06 05:00,6,162.97,162.97,162.97,162.97,1
20150901|2015-07-06 07:30,6,162.93,162.93,162.93,162.93,5
20150901|2015-07-06 08:00,6,162.96,162.97,162.93,162.93,14
20150901|2015-07-06 08:30,6,162.93,162.93,162.92,162.92,6
20150901|2015-07-06 09:00,6,162.91,162.91,162.77,162.77,51
20150901|2015-07-06 09:30,6,162.85,162.85,162.81,162.84,13
20150901|2015-07-07 01:30,7,163.16,163.16,163.05,163.05,37
20150901|2015-07-07 02:00,7,163,163.05,163,163.05,12
20150901|2015-07-07 02:30,7,163.18,163.23,163.18,163.23,13
20150901|2015-07-07 03:00,7,163.23,163.3,163.23,163.3,14
20150901|2015-07-07 03:30,7,163.29,163.3,163.29,163.3,7
20150901|2015-07-07 04:00,7,163.26,163.26,163.14,163.14,20
20150901|2015-07-07 04:30,7,163.32,163.48,163.32,163.44,82
20150901|2015-07-07 05:00,7,163.42,163.54,163.42,163.54,6
20150901|2015-07-07 05:30,7,163.45,163.45,163.41,163.41,2
20150901|2015-07-07 06:00,7,163.5,163.5,163.4,163.4,3
20150901|2015-07-07 06:30,7,163.52,163.52,163.39,163.39,6
20150901|2015-07-07 08:00,7,163.57,163.57,163.57,163.57,1
20150901|2015-07-07 08:30,7,163.55,163.55,163.55,163.55,4
20150901|2015-07-07 09:00,7,163.63,163.82,163.54,163.82,44
20150901|2015-07-07 09:30,7,163.83,163.85,163.77,163.78,30
20150901|2015-07-08 01:30,8,163.78,164.1,163.7,164.1,35
20150901|2015-07-08 02:00,8,164.13,164.16,164.13,164.13,43
20150901|2015-07-08 02:30,8,164,164,164,164,10
20150901|2015-07-08 03:00,8,164,164.1,164,164.1,2
20150901|2015-07-08 04:00,8,164,164,163.9,163.9,6
20150901|2015-07-08 05:30,8,163.9,163.9,163.69,163.69,14
20150901|2015-07-08 06:00,8,163.64,163.64,163.6,163.6,3
20150901|2015-07-08 07:30,8,163.63,163.63,163.54,163.54,3
20150901|2015-07-08 08:00,8,163.59,163.59,163.59,163.59,1
20150901|2015-07-08 08:30,8,163.76,163.93,163.75,163.75,21
20150901|2015-07-08 09:00,8,163.8,163.85,163.8,163.85,19
20150901|2015-07-08 09:30,8,163.88,163.95,163.85,163.86,49
20150901|2015-07-09 01:30,9,163.95,163.95,163.95,163.95,6
20150901|2015-07-09 02:00,9,163.67,163.67,163.67,163.67,3
20150901|2015-07-09 02:30,9,163.81,163.92,163.81,163.82,6
20150901|2015-07-09 03:00,9,163.85,163.89,163.85,163.89,7
20150901|2015-07-09 03:30,9,163.9,163.95,163.87,163.95,11
20150901|2015-07-09 04:00,9,163.9,164.01,163.9,163.9,4
20150901|2015-07-09 04:30,9,163.79,163.79,163.79,163.79,1
20150901|2015-07-09 05:00,9,163.81,163.86,163.81,163.86,6
20150901|2015-07-09 05:30,9,163.8,163.85,163.8,163.85,7
20150901|2015-07-09 06:00,9,163.85,163.85,163.76,163.76,2
20150901|2015-07-09 06:30,9,163.72,163.72,163.68,163.68,3
20150901|2015-07-09 07:30,9,163.78,163.78,163.68,163.68,5
20150901|2015-07-09 08:30,9,163.58,163.6,163.58,163.6,6
20150901|2015-07-09 09:00,9,163.72,163.73,163.65,163.7,8
20150901|2015-07-09 09:30,9,163.7,163.7,163.58,163.67,14
20150901|2015-07-09 10:00,9,163.67,163.67,163.67,163.67,1
20150901|2015-07-10 01:30,10,163.58,163.58,163.21,163.21,60
20150901|2015-07-10 02:00,10,163.17,163.35,163.17,163.35,21
20150901|2015-07-10 02:30,10,163.19,163.19,162.93,162.93,13
20150901|2015-07-10 03:00,10,163.09,163.2,163.09,163.2,5
20150901|2015-07-10 03:30,10,163.24,163.24,163.24,163.24,2
20150901|2015-07-10 04:00,10,163.24,163.25,163.21,163.21,3
20150901|2015-07-10 04:30,10,163.2,163.2,163.2,163.2,2
20150901|2015-07-10 05:00,10,163.06,163.06,163.06,163.06,1
20150901|2015-07-10 05:30,10,163.05,163.05,162.9,162.9,11
20150901|2015-07-10 06:30,10,162.88,162.88,162.85,162.85,4
20150901|2015-07-10 07:30,10,163.01,163.01,163,163,2
20150901|2015-07-10 08:00,10,162.83,162.83,162.58,162.76,32
20150901|2015-07-10 08:30,10,162.65,162.65,162.51,162.51,13
20150901|2015-07-10 09:00,10,162.55,162.55,162.45,162.45,6
20150901|2015-07-10 09:30,10,162.46,162.59,162.45,162.46,41
20150901|2015-07-13 01:30,13,162.6,162.6,161.65,161.76,32
20150901|2015-07-13 02:00,13,161.64,161.85,161.63,161.81,59
20150901|2015-07-13 02:30,13,161.79,161.85,161.79,161.8,51
20150901|2015-07-13 03:00,13,161.76,161.78,161.75,161.76,9
20150901|2015-07-13 03:30,13,161.73,161.78,161.72,161.78,52
20150901|2015-07-13 04:00,13,161.77,161.78,161.72,161.73,27
20150901|2015-07-13 04:30,13,161.75,161.75,161.72,161.72,6
20150901|2015-07-13 05:00,13,161.77,161.77,161.72,161.72,19
20150901|2015-07-13 05:30,13,161.7,161.75,161.7,161.75,17
20150901|2015-07-13 06:00,13,161.75,161.87,161.75,161.87,16
20150901|2015-07-13 07:00,13,161.83,161.89,161.83,161.89,8
20150901|2015-07-13 07:30,13,161.88,161.9,161.88,161.9,6
20150901|2015-07-13 08:30,13,161.99,161.99,161.99,161.99,1
20150901|2015-07-13 09:00,13,161.97,162.29,161.97,162.25,29
20150901|2015-07-13 09:30,13,162.32,162.48,162.21,162.48,40
20150901|2015-07-14 01:30,14,162.34,162.43,162.34,162.43,45
20150901|2015-07-14 02:00,14,162.51,162.67,162.51,162.67,30
20150901|2015-07-14 02:30,14,162.53,162.53,162.45,162.45,12
20150901|2015-07-14 03:00,14,162.43,162.43,162.43,162.43,1
20150901|2015-07-14 03:30,14,162.58,162.58,162.58,162.58,1
20150901|2015-07-14 04:00,14,162.54,162.54,162.4,162.4,11
20150901|2015-07-14 05:00,14,162.41,162.41,162.41,162.41,2
20150901|2015-07-14 05:30,14,162.41,162.41,162.34,162.34,7
20150901|2015-07-14 06:30,14,162.26,162.26,162.26,162.26,2
20150901|2015-07-14 07:30,14,162.4,162.5,162.29,162.48,18
20150901|2015-07-14 08:00,14,162.41,162.41,162.41,162.41,1
20150901|2015-07-14 08:30,14,162.32,162.32,162.32,162.32,1
20150901|2015-07-14 09:00,14,162.31,162.4,162.31,162.4,5
20150901|2015-07-14 09:30,14,162.46,162.59,162.19,162.2,21
20150901|2015-07-14 10:00,14,162.2,162.2,162.2,162.2,1
20150901|2015-07-15 01:30,15,162.36,162.42,162.36,162.42,3
20150901|2015-07-15 02:00,15,162.63,162.63,162.63,162.63,2
20150901|2015-07-15 02:30,15,162.6,162.6,162.6,162.6,1
20150901|2015-07-15 03:30,15,162.65,162.65,162.65,162.65,1
20150901|2015-07-15 04:00,15,162.68,162.69,162.68,162.69,3
20150901|2015-07-15 04:30,15,162.63,162.64,162.63,162.64,4
20150901|2015-07-15 05:00,15,162.66,162.7,162.63,162.63,17
20150901|2015-07-15 06:30,15,162.64,162.64,162.64,162.64,1
20150901|2015-07-15 08:30,15,162.67,162.67,162.67,162.67,2
20150901|2015-07-15 09:30,15,162.5,162.55,162.5,162.55,7
20150901|2015-07-16 01:30,16,162.73,162.81,162.73,162.81,3
20150901|2015-07-16 02:00,16,162.72,162.72,162.7,162.7,3
20150901|2015-07-16 02:30,16,162.64,162.75,162.64,162.75,17
20150901|2015-07-16 03:00,16,162.7,162.7,162.57,162.57,9
20150901|2015-07-16 04:00,16,162.56,162.59,162.53,162.59,7
20150901|2015-07-16 05:00,16,162.31,162.32,162.31,162.32,7
20150901|2015-07-16 05:30,16,162.32,162.32,162.32,162.32,4
20150901|2015-07-16 06:00,16,162.32,162.35,162.32,162.35,8
20150901|2015-07-16 06:30,16,162.29,162.29,162.24,162.24,20
20150901|2015-07-16 07:00,16,162.24,162.35,162.24,162.35,13
20150901|2015-07-16 07:30,16,162.22,162.27,162.17,162.27,11
20150901|2015-07-16 08:00,16,162.14,162.14,162.14,162.14,2
20150901|2015-07-16 08:30,16,162.2,162.21,162.18,162.18,4
20150901|2015-07-16 09:00,16,162.23,162.34,162.23,162.34,4
20150901|2015-07-16 09:30,16,162.29,162.55,162.29,162.55,46
20150901|2015-07-17 01:30,17,162.82,162.82,162.67,162.8,10
20150901|2015-07-17 02:00,17,162.8,162.86,162.78,162.85,30
20150901|2015-07-17 02:30,17,162.84,162.98,162.83,162.87,34
20150901|2015-07-17 03:00,17,162.98,163.03,162.7,162.78,15
20150901|2015-07-17 03:30,17,162.79,162.79,162.79,162.79,2
20150901|2015-07-17 04:00,17,162.82,162.82,162.82,162.82,1
20150901|2015-07-17 05:00,17,162.89,162.89,162.89,162.89,4
20150901|2015-07-17 06:30,17,162.75,162.79,162.71,162.72,7
20150901|2015-07-17 07:30,17,162.72,162.74,162.72,162.74,4
20150901|2015-07-17 08:30,17,162.84,162.84,162.84,162.84,3
20150901|2015-07-17 09:00,17,162.87,162.87,162.87,162.87,1
20150901|2015-07-17 09:30,17,162.75,162.78,162.55,162.55,33
20150901|2015-07-17 10:00,17,162.73,162.73,162.73,162.73,4
20150901|2015-07-20 03:30,20,162.78,163.01,162.78,162.91,51
20150901|2015-07-20 04:00,20,162.96,163.05,162.96,163.05,5
20150901|2015-07-20 04:30,20,162.96,163.11,162.96,163.11,9
20150901|2015-07-20 06:00,20,163.22,163.33,163.22,163.33,6
20150901|2015-07-20 06:30,20,163.34,163.34,163.34,163.34,2
20150901|2015-07-20 07:00,20,163.29,163.29,163.29,163.29,1
20150901|2015-07-20 07:30,20,163.23,163.23,163.08,163.11,5
20150901|2015-07-20 08:00,20,163.14,163.22,163.14,163.22,2
20150901|2015-07-20 08:30,20,163.12,163.12,163.12,163.12,1
20150901|2015-07-20 09:00,20,163.06,163.18,163.06,163.15,25
20150901|2015-07-20 09:30,20,163.24,163.27,163.13,163.13,21
20150901|2015-07-21 01:30,21,163.29,163.29,163.28,163.28,7
20150901|2015-07-21 02:00,21,163.22,163.26,163.16,163.24,20
20150901|2015-07-21 02:30,21,163.24,163.24,163.24,163.24,2
20150901|2015-07-21 03:00,21,163.19,163.19,163.12,163.15,51
20150901|2015-07-21 03:30,21,163.15,163.17,163.13,163.13,18
20150901|2015-07-21 04:00,21,163.09,163.09,163,163.05,29
20150901|2015-07-21 04:30,21,163.06,163.06,163.06,163.06,6
20150901|2015-07-21 05:00,21,163.05,163.05,163.05,163.05,2
20150901|2015-07-21 05:30,21,163.05,163.05,163.05,163.05,2
20150901|2015-07-21 06:00,21,163.02,163.02,163.01,163.01,6
20150901|2015-07-21 06:30,21,162.96,162.97,162.94,162.97,13
20150901|2015-07-21 07:30,21,162.9,162.9,162.85,162.89,16
20150901|2015-07-21 08:00,21,162.89,162.95,162.89,162.9,4
20150901|2015-07-21 08:30,21,163.05,163.11,163.05,163.11,4
20150901|2015-07-21 09:00,21,163.01,163.01,163.01,163.01,1
20150901|2015-07-21 09:30,21,163,163.28,162.97,163.28,38
20150901|2015-07-22 01:30,22,163.29,163.31,163.27,163.28,32
20150901|2015-07-22 02:30,22,163.23,163.23,163.21,163.21,6
20150901|2015-07-22 03:00,22,163.22,163.22,163.12,163.12,2
20150901|2015-07-22 03:30,22,163.19,163.19,163.19,163.19,3
20150901|2015-07-22 05:00,22,163.25,163.25,163.25,163.25,1
20150901|2015-07-22 07:00,22,163.34,163.34,163.34,163.34,10
20150901|2015-07-22 07:30,22,163.41,163.41,163.41,163.41,6
20150901|2015-07-22 08:00,22,163.49,163.49,163.41,163.41,8
20150901|2015-07-22 08:30,22,163.44,163.45,163.28,163.4,12
20150901|2015-07-22 09:00,22,163.39,163.39,163.39,163.39,2
20150901|2015-07-22 09:30,22,163.52,163.66,163.37,163.37,38
20150901|2015-07-23 01:30,23,163.53,163.53,163.52,163.52,3
20150901|2015-07-23 02:30,23,163.48,163.48,163.37,163.37,8
20150901|2015-07-23 03:00,23,163.4,163.4,163.38,163.4,7
20150901|2015-07-23 03:30,23,163.45,163.47,163.39,163.39,16
20150901|2015-07-23 05:00,23,163.47,163.47,163.47,163.47,1
20150901|2015-07-23 05:30,23,163.5,163.5,163.47,163.47,3
20150901|2015-07-23 06:00,23,163.53,163.56,163.44,163.44,8
20150901|2015-07-23 07:00,23,163.5,163.5,163.5,163.5,1
20150901|2015-07-23 07:30,23,163.55,163.58,163.48,163.48,6
20150901|2015-07-23 08:00,23,163.4,163.4,163.39,163.39,6
20150901|2015-07-23 09:00,23,163.41,163.45,163.36,163.36,6
20150901|2015-07-23 09:30,23,163.38,163.55,163.38,163.52,42
20150901|2015-07-24 01:30,24,163.83,163.83,163.82,163.82,7
20150901|2015-07-24 02:00,24,163.84,163.86,163.84,163.86,13
20150901|2015-07-24 02:30,24,163.9,163.94,163.9,163.94,6
20150901|2015-07-24 03:00,24,163.92,163.92,163.91,163.91,18
20150901|2015-07-24 03:30,24,163.89,163.89,163.81,163.81,13
20150901|2015-07-24 04:00,24,163.84,163.84,163.83,163.83,5
20150901|2015-07-24 05:00,24,163.95,163.95,163.95,163.95,2
20150901|2015-07-24 05:30,24,163.96,163.96,163.96,163.96,1
20150901|2015-07-24 07:00,24,163.92,163.92,163.92,163.92,2
20150901|2015-07-24 07:30,24,163.97,164.01,163.92,164.01,49
20150901|2015-07-24 08:00,24,164.04,164.35,164.04,164.28,55
20150901|2015-07-24 08:30,24,164.27,164.27,164.21,164.21,22
20150901|2015-07-24 09:00,24,164.26,164.37,164.26,164.37,21
20150901|2015-07-24 09:30,24,164.41,164.41,164.29,164.29,19
20150901|2015-07-27 01:30,27,164.69,164.74,164.56,164.72,46
20150901|2015-07-27 02:00,27,164.72,164.72,164.47,164.47,15
20150901|2015-07-27 02:30,27,164.46,164.64,164.46,164.64,11
20150901|2015-07-27 03:00,27,164.69,164.79,164.69,164.79,15
20150901|2015-07-27 03:30,27,164.79,164.79,164.69,164.69,18
20150901|2015-07-27 04:00,27,164.68,164.68,164.68,164.68,7
20150901|2015-07-27 04:30,27,164.76,164.82,164.75,164.82,13
20150901|2015-07-27 05:00,27,164.71,164.76,164.71,164.76,46
20150901|2015-07-27 06:30,27,164.72,164.72,164.72,164.72,2
20150901|2015-07-27 07:00,27,164.81,164.84,164.81,164.81,7
20150901|2015-07-27 07:30,27,164.75,164.75,164.75,164.75,1
20150901|2015-07-27 08:00,27,164.75,164.76,164.71,164.71,19
20150901|2015-07-27 08:30,27,164.72,164.72,164.69,164.69,6
20150901|2015-07-27 09:00,27,164.7,164.7,164.69,164.7,12
20150901|2015-07-27 09:30,27,164.72,164.79,164.69,164.78,58
20150901|2015-07-28 01:30,28,164.74,164.74,164.57,164.59,19
20150901|2015-07-28 02:00,28,164.59,164.64,164.59,164.64,19
20150901|2015-07-28 02:30,28,164.6,164.6,164.54,164.55,10
20150901|2015-07-28 03:00,28,164.59,164.59,164.59,164.59,12
20150901|2015-07-28 03:30,28,164.59,164.6,164.5,164.5,7
20150901|2015-07-28 04:00,28,164.47,164.5,164.43,164.43,4
20150901|2015-07-28 04:30,28,164.43,164.5,164.43,164.5,6
20150901|2015-07-28 05:30,28,164.44,164.44,164.44,164.44,7
20150901|2015-07-28 06:00,28,164.56,164.56,164.56,164.56,1
20150901|2015-07-28 06:30,28,164.52,164.52,164.52,164.52,2
20150901|2015-07-28 08:00,28,164.5,164.5,164.5,164.5,5
20150901|2015-07-28 09:00,28,164.55,164.59,164.45,164.59,14
20150901|2015-07-28 09:30,28,164.58,164.64,164.58,164.64,39
20150901|2015-07-29 01:30,29,164.65,164.65,164.53,164.6,20
20150901|2015-07-29 02:00,29,164.6,164.61,164.53,164.6,21
20150901|2015-07-29 02:30,29,164.63,164.66,164.63,164.66,4
20150901|2015-07-29 03:00,29,164.56,164.6,164.43,164.43,30
20150901|2015-07-29 03:30,29,164.37,164.46,164.37,164.46,9
20150901|2015-07-29 04:00,29,164.39,164.39,164.39,164.39,2
20150901|2015-07-29 04:30,29,164.34,164.34,164.33,164.33,2
20150901|2015-07-29 05:00,29,164.3,164.3,164.22,164.22,10
20150901|2015-07-29 05:30,29,164.24,164.24,164.24,164.24,1
20150901|2015-07-29 06:00,29,164.22,164.22,164.22,164.22,3
20150901|2015-07-29 06:30,29,164.2,164.2,164.11,164.12,22
20150901|2015-07-29 07:30,29,164.19,164.2,164.19,164.2,4
20150901|2015-07-29 08:00,29,164.2,164.2,164.2,164.2,8
20150901|2015-07-29 09:00,29,164.2,164.26,164.2,164.26,6
20150901|2015-07-29 09:30,29,164.21,164.3,164.08,164.08,43
20150901|2015-07-30 01:30,30,164.32,164.35,164.31,164.33,23
20150901|2015-07-30 02:00,30,164.36,164.47,164.35,164.35,18
20150901|2015-07-30 04:00,30,164.47,164.47,164.47,164.47,1
20150901|2015-07-30 06:30,30,164.35,164.35,164.35,164.35,10
20150901|2015-07-30 07:00,30,164.32,164.32,164.32,164.32,1
20150901|2015-07-30 09:00,30,164.37,164.37,164.37,164.37,1
20150901|2015-07-30 09:30,30,164.38,164.49,164.35,164.49,15
20150901|2015-07-30 10:00,30,164.49,164.49,164.49,164.49,1
20150901|2015-07-31 01:30,31,164.5,164.53,164.5,164.5,29
20150901|2015-07-31 02:30,31,164.61,164.66,164.61,164.66,3
20150901|2015-07-31 03:00,31,164.64,164.64,164.64,164.64,2
20150901|2015-07-31 04:00,31,164.55,164.55,164.27,164.3,9
20150901|2015-07-31 04:30,31,164.32,164.33,164.17,164.32,42
20150901|2015-07-31 05:00,31,164.15,164.16,164.14,164.16,6
20150901|2015-07-31 05:30,31,164.16,164.16,164.16,164.16,4
20150901|2015-07-31 09:30,31,164.45,164.79,164.21,164.79,89
20150901|2015-08-03 01:30,3,164.53,164.72,164.53,164.67,37
20150901|2015-08-03 02:00,3,164.69,164.69,164.6,164.6,33
20150901|2015-08-03 02:30,3,164.67,164.67,164.67,164.67,1
20150901|2015-08-03 03:00,3,164.57,164.57,164.57,164.57,1
20150901|2015-08-03 04:00,3,164.59,164.62,164.59,164.62,5
20150901|2015-08-03 06:30,3,164.65,164.65,164.65,164.65,1
20150901|2015-08-03 08:30,3,164.71,164.86,164.71,164.86,13
20150901|2015-08-03 09:00,3,164.92,164.92,164.82,164.9,8
20150901|2015-08-03 09:30,3,164.89,165.03,164.89,165,25
20150901|2015-08-04 01:30,4,165.35,165.35,165.31,165.31,42
20150901|2015-08-04 02:00,4,165.28,165.35,165.28,165.35,65
20150901|2015-08-04 02:30,4,165.39,165.45,165.39,165.45,21
20150901|2015-08-04 03:00,4,165.39,165.45,165.39,165.45,7
20150901|2015-08-04 03:30,4,165.39,165.39,165.24,165.24,22
20150901|2015-08-04 04:00,4,165.31,165.31,165.31,165.31,4
20150901|2015-08-04 05:00,4,165.27,165.27,165.27,165.27,3
20150901|2015-08-04 05:30,4,165.29,165.29,165.29,165.29,2
20150901|2015-08-04 06:30,4,165.2,165.2,165.2,165.2,2
20150901|2015-08-04 07:30,4,165.15,165.15,165.15,165.15,1
20150901|2015-08-04 08:30,4,165.2,165.2,165.2,165.2,3
20150901|2015-08-04 09:00,4,165.23,165.23,165.23,165.23,2
20150901|2015-08-04 09:30,4,165.23,165.25,165.18,165.19,59
20150901|2015-08-05 01:30,5,165.19,165.24,165.06,165.06,89
20150901|2015-08-05 02:30,5,164.99,164.99,164.97,164.97,4
20150901|2015-08-05 03:00,5,164.94,164.98,164.88,164.88,8
20150901|2015-08-05 03:30,5,164.99,164.99,164.96,164.96,7
20150901|2015-08-05 04:00,5,165,165.09,165,165.05,42
20150901|2015-08-05 05:00,5,165.09,165.1,165.09,165.1,6
20150901|2015-08-05 07:00,5,164.9,164.92,164.9,164.92,3
20150901|2015-08-05 07:30,5,164.86,164.9,164.86,164.86,3
20150901|2015-08-05 08:00,5,164.89,164.89,164.89,164.89,3
20150901|2015-08-05 08:30,5,164.95,164.95,164.84,164.84,11
20150901|2015-08-05 09:00,5,164.73,164.73,164.57,164.59,16
20150901|2015-08-05 09:30,5,164.65,164.9,164.65,164.85,33
20150901|2015-08-06 01:30,6,164.8,165.05,164.8,165.03,46
20150901|2015-08-06 02:00,6,165.03,165.03,165.02,165.02,3
20150901|2015-08-06 02:30,6,164.96,164.96,164.96,164.96,12
20150901|2015-08-06 03:00,6,164.85,164.85,164.85,164.85,1
20150901|2015-08-06 03:30,6,164.9,164.9,164.88,164.88,17
20150901|2015-08-06 04:00,6,164.96,164.96,164.96,164.96,2
20150901|2015-08-06 04:30,6,164.84,164.84,164.79,164.81,36
20150901|2015-08-06 05:00,6,164.82,164.82,164.79,164.79,2
20150901|2015-08-06 05:30,6,164.8,164.8,164.8,164.8,1
20150901|2015-08-06 06:00,6,165,165,164.81,164.81,2
20150901|2015-08-06 09:00,6,164.9,164.91,164.9,164.91,4
20150901|2015-08-06 09:30,6,164.96,165.03,164.92,164.94,23
20150901|2015-08-07 01:30,7,164.94,165.12,164.94,165.11,31
20150901|2015-08-07 02:00,7,165,165.03,165,165,54
20150901|2015-08-07 02:30,7,165,165,164.95,164.95,27
20150901|2015-08-07 03:00,7,165.04,165.09,165,165.05,78
20150901|2015-08-07 03:30,7,165.09,165.09,165.09,165.09,2
20150901|2015-08-07 04:00,7,165.05,165.05,165.05,165.05,5
20150901|2015-08-07 04:30,7,165.05,165.06,165.05,165.06,31
20150901|2015-08-07 05:00,7,165.07,165.09,165.07,165.09,27
20150901|2015-08-07 05:30,7,165.1,165.11,165.1,165.11,40
20150901|2015-08-07 06:30,7,165.14,165.15,165.13,165.15,20
20150901|2015-08-07 07:00,7,165.16,165.16,165.16,165.16,2
20150901|2015-08-07 07:30,7,165.02,165.3,165.02,165.23,71
20150901|2015-08-07 08:00,7,165.21,165.34,165.2,165.34,27
20150901|2015-08-07 08:30,7,165.38,165.44,165.34,165.41,22
20150901|2015-08-07 09:00,7,165.46,165.49,165.46,165.49,18
20150901|2015-08-07 09:30,7,165.5,165.6,165.5,165.6,53
20150901|2015-08-10 01:30,10,165.65,165.68,165.44,165.44,32
20150901|2015-08-10 02:00,10,165.39,165.45,165.37,165.45,4
20150901|2015-08-10 02:30,10,165.35,165.57,165.35,165.52,11
20150901|2015-08-10 03:00,10,165.56,165.56,165.56,165.56,6
20150901|2015-08-10 03:30,10,165.55,165.55,165.55,165.55,1
20150901|2015-08-10 04:00,10,165.45,165.49,165.45,165.49,7
20150901|2015-08-10 05:00,10,165.54,165.54,165.54,165.54,1
20150901|2015-08-10 07:30,10,165.52,165.52,165.52,165.52,4
20150901|2015-08-10 08:00,10,165.52,165.52,165.43,165.47,3
20150901|2015-08-10 08:30,10,165.49,165.5,165.46,165.46,7
20150901|2015-08-10 09:00,10,165.5,165.5,165.39,165.41,30
20150901|2015-08-10 09:30,10,165.43,165.49,165.39,165.39,37
20150901|2015-08-11 01:30,11,165.65,165.7,165.6,165.6,34
20150901|2015-08-11 02:00,11,165.54,165.63,165.54,165.63,33
20150901|2015-08-11 02:30,11,165.63,165.63,165.62,165.62,7
20150901|2015-08-11 03:00,11,165.61,165.61,165.61,165.61,3
20150901|2015-08-11 03:30,11,165.62,165.62,165.6,165.6,3
20150901|2015-08-11 04:00,11,165.65,165.67,165.65,165.66,10
20150901|2015-08-11 04:30,11,165.7,165.72,165.7,165.72,10
20150901|2015-08-11 05:00,11,165.79,165.9,165.79,165.85,21
20150901|2015-08-11 05:30,11,165.85,165.9,165.85,165.9,2
20150901|2015-08-11 07:00,11,165.8,165.9,165.8,165.9,10
20150901|2015-08-11 07:30,11,165.89,165.89,165.89,165.89,2
20150901|2015-08-11 08:30,11,165.85,165.85,165.79,165.81,23
20150901|2015-08-11 09:00,11,165.81,165.85,165.71,165.81,57
20150901|2015-08-11 09:30,11,165.85,166.12,165.85,166.09,94
20150901|2015-08-12 01:30,12,166.26,166.36,166.11,166.36,45
20150901|2015-08-12 02:00,12,166.33,166.37,166.33,166.35,23
20150901|2015-08-12 02:30,12,166.38,166.38,166.38,166.38,1
20150901|2015-08-12 03:00,12,166.36,166.36,166.36,166.36,5
20150901|2015-08-12 03:30,12,166.36,166.36,166.23,166.23,21
20150901|2015-08-12 04:00,12,166.32,166.32,166.32,166.32,1
20150901|2015-08-12 04:30,12,166.31,166.31,166.29,166.29,6
20150901|2015-08-12 05:00,12,166.23,166.23,166.23,166.23,1
20150901|2015-08-12 05:30,12,166.21,166.21,166.2,166.2,8
20150901|2015-08-12 07:00,12,166.29,166.3,166.29,166.29,15
20150901|2015-08-12 07:30,12,166.25,166.26,166.21,166.25,24
20150901|2015-08-12 08:00,12,166.23,166.23,166.21,166.21,27
20150901|2015-08-12 09:00,12,166.4,166.4,166.4,166.4,1
20150901|2015-08-12 09:30,12,166.34,166.45,166.34,166.4,50
20150901|2015-08-13 01:30,13,166.28,166.28,166.28,166.28,9
20150901|2015-08-13 02:00,13,166.16,166.3,166.11,166.28,113
20150901|2015-08-13 02:30,13,166.26,166.26,166.25,166.25,4
20150901|2015-08-13 03:00,13,166.3,166.3,166.3,166.3,5
20150901|2015-08-13 03:30,13,166.35,166.38,166.35,166.35,6
20150901|2015-08-13 04:00,13,166.39,166.39,166.27,166.27,3
20150901|2015-08-13 04:30,13,166.34,166.34,166.27,166.27,12
20150901|2015-08-13 05:00,13,166.25,166.25,166.25,166.25,9
20150901|2015-08-13 06:30,13,166.15,166.15,166.15,166.15,1
20150901|2015-08-13 07:00,13,166.28,166.28,166.28,166.28,1
20150901|2015-08-13 07:30,13,166.17,166.17,166.14,166.14,2
20150901|2015-08-13 08:00,13,166.13,166.13,166.07,166.08,21
20150901|2015-08-13 08:30,13,166.13,166.15,166.13,166.15,5
20150901|2015-08-13 09:00,13,166.11,166.12,166.11,166.12,2
20150901|2015-08-13 09:30,13,166.18,166.29,166.18,166.25,24
20150901|2015-08-14 01:30,14,166.29,166.39,166.25,166.25,18
20150901|2015-08-14 02:00,14,166.22,166.22,166.22,166.22,1
20150901|2015-08-14 03:00,14,166.12,166.12,166.02,166.06,26
20150901|2015-08-14 03:30,14,166.14,166.16,166.14,166.16,8
20150901|2015-08-14 04:30,14,166.25,166.27,166.25,166.27,4
20150901|2015-08-14 05:00,14,166.28,166.29,166.26,166.26,3
20150901|2015-08-14 05:30,14,166.2,166.2,166.2,166.2,1
20150901|2015-08-14 07:00,14,166.06,166.06,166.06,166.06,1
20150901|2015-08-14 07:30,14,166.07,166.16,166.05,166.15,70
20150901|2015-08-14 08:30,14,166.12,166.12,166.12,166.12,1
20150901|2015-08-14 09:00,14,166.2,166.24,166.2,166.24,3
20150901|2015-08-14 09:30,14,166.25,166.25,166.11,166.16,18
20150901|2015-08-17 01:30,17,166.19,166.23,166.11,166.13,62
20150901|2015-08-17 02:00,17,166.31,166.34,166.31,166.34,3
20150901|2015-08-17 03:00,17,166.4,166.49,166.4,166.4,13
20150901|2015-08-17 03:30,17,166.31,166.31,166.3,166.31,6
20150901|2015-08-17 04:00,17,166.19,166.23,166.19,166.23,12
20150901|2015-08-17 04:30,17,166.24,166.34,166.24,166.34,28
20150901|2015-08-17 05:00,17,166.35,166.36,166.33,166.33,17
20150901|2015-08-17 05:30,17,166.34,166.34,166.34,166.34,2
20150901|2015-08-17 06:00,17,166.31,166.31,166.3,166.3,6
20150901|2015-08-17 06:30,17,166.3,166.3,166.3,166.3,2
20150901|2015-08-17 07:00,17,166.29,166.29,166.26,166.27,8
20150901|2015-08-17 07:30,17,166.31,166.44,166.31,166.39,11
20150901|2015-08-17 08:00,17,166.44,166.54,166.44,166.54,11
20150901|2015-08-17 08:30,17,166.52,166.54,166.44,166.48,28
20150901|2015-08-17 09:00,17,166.42,166.46,166.42,166.46,11
20150901|2015-08-17 09:30,17,166.5,166.55,166.39,166.39,46
20150901|2015-08-17 10:00,17,166.38,166.38,166.38,166.38,5
20150901|2015-08-18 01:30,18,166.5,166.55,166.48,166.55,11
20150901|2015-08-18 02:30,18,166.55,166.55,166.55,166.55,2
20150901|2015-08-18 03:00,18,166.57,166.86,166.57,166.77,123
20150901|2015-08-18 03:30,18,166.75,166.76,166.63,166.65,60
20150901|2015-08-18 04:00,18,166.64,166.64,166.61,166.61,4
20150901|2015-08-18 04:30,18,166.58,166.58,166.58,166.58,1
20150901|2015-08-18 05:00,18,166.54,166.56,166.54,166.56,8
20150901|2015-08-18 05:30,18,166.56,166.56,166.55,166.55,3
20150901|2015-08-18 07:00,18,166.45,166.45,166.42,166.42,7
20150901|2015-08-18 07:30,18,166.39,166.42,166.38,166.42,32
20150901|2015-08-18 08:00,18,166.27,166.29,166.27,166.29,3
20150901|2015-08-18 08:30,18,166.37,166.37,166.37,166.37,1
20150901|2015-08-18 09:00,18,166.37,166.37,166.37,166.37,1
20150901|2015-08-18 09:30,18,166.31,166.37,166.31,166.33,37
20150901|2015-08-19 01:30,19,166.45,166.45,166.36,166.4,39
20150901|2015-08-19 02:00,19,166.4,166.49,166.4,166.49,15
20150901|2015-08-19 02:30,19,166.47,166.52,166.47,166.52,3
20150901|2015-08-19 03:00,19,166.55,166.55,166.55,166.55,1
20150901|2015-08-19 03:30,19,166.52,166.56,166.52,166.55,11
20150901|2015-08-19 04:00,19,166.48,166.51,166.48,166.51,2
20150901|2015-08-19 04:30,19,166.5,166.5,166.48,166.48,6
20150901|2015-08-19 06:30,19,166.42,166.46,166.42,166.45,7
20150901|2015-08-19 07:00,19,166.45,166.48,166.45,166.48,8
20150901|2015-08-19 07:30,19,166.5,166.5,166.47,166.47,4
20150901|2015-08-19 08:00,19,166.31,166.31,166.21,166.21,3
20150901|2015-08-19 08:30,19,166.28,166.28,166.28,166.28,1
20150901|2015-08-19 09:00,19,166.35,166.35,166.35,166.35,2
20150901|2015-08-19 09:30,19,166.36,166.44,166.33,166.42,22
20150901|2015-08-20 01:30,20,166.75,166.87,166.75,166.77,51
20150901|2015-08-20 02:00,20,166.77,166.78,166.77,166.78,2
20150901|2015-08-20 02:30,20,166.71,166.71,166.67,166.67,5
20150901|2015-08-20 03:00,20,166.71,166.71,166.71,166.71,1
20150901|2015-08-20 03:30,20,166.67,166.67,166.64,166.64,4
20150901|2015-08-20 04:30,20,166.65,166.69,166.65,166.68,9
20150901|2015-08-20 05:00,20,166.68,166.7,166.68,166.7,7
20150901|2015-08-20 06:30,20,166.57,166.6,166.57,166.6,5
20150901|2015-08-20 07:00,20,166.59,166.59,166.59,166.59,3
20150901|2015-08-20 07:30,20,166.53,166.55,166.51,166.52,11
20150901|2015-08-20 08:30,20,166.63,166.63,166.61,166.61,4
20150901|2015-08-20 09:00,20,166.61,166.63,166.51,166.51,6
20150901|2015-08-20 09:30,20,166.5,166.61,166.5,166.57,26
20150901|2015-08-21 01:30,21,166.74,166.82,166.72,166.8,47
20150901|2015-08-21 02:00,21,166.75,166.75,166.71,166.71,27
20150901|2015-08-21 02:30,21,166.71,166.71,166.66,166.66,2
20150901|2015-08-21 03:00,21,166.74,166.74,166.66,166.66,2
20150901|2015-08-21 03:30,21,166.66,166.66,166.62,166.62,5
20150901|2015-08-21 04:00,21,166.65,166.7,166.65,166.7,6
20150901|2015-08-21 04:30,21,166.62,166.65,166.59,166.65,7
20150901|2015-08-21 05:00,21,166.62,166.62,166.57,166.59,63
20150901|2015-08-21 06:00,21,166.55,166.55,166.55,166.55,100
20150901|2015-08-21 07:30,21,166.59,166.59,166.59,166.59,5
20150901|2015-08-21 08:30,21,166.55,166.66,166.5,166.55,62
20150901|2015-08-21 09:00,21,166.53,166.65,166.52,166.58,8
20150901|2015-08-21 09:30,21,166.65,166.73,166.62,166.68,39
20150901|2015-08-24 01:30,24,166.6,166.83,166.6,166.83,60
20150901|2015-08-24 02:00,24,166.86,166.93,166.79,166.83,23
20150901|2015-08-24 02:30,24,166.85,166.94,166.82,166.82,7
20150901|2015-08-24 03:00,24,166.84,166.92,166.84,166.91,11
20150901|2015-08-24 03:30,24,166.83,166.83,166.76,166.83,13
20150901|2015-08-24 04:00,24,166.81,166.81,166.8,166.81,13
20150901|2015-08-24 04:30,24,166.85,166.86,166.85,166.86,2
20150901|2015-08-24 05:00,24,166.9,166.9,166.9,166.9,2
20150901|2015-08-24 06:00,24,166.89,166.89,166.89,166.89,1
20150901|2015-08-24 06:30,24,166.94,167.04,166.94,167.04,3
20150901|2015-08-24 07:00,24,167.03,167.03,167.03,167.03,3
20150901|2015-08-24 07:30,24,167.05,167.05,167.05,167.05,9
20150901|2015-08-24 08:00,24,167.08,167.31,167.08,167.31,25
20150901|2015-08-24 08:30,24,167.25,167.32,167.22,167.22,14
20150901|2015-08-24 09:00,24,167.2,167.2,166.95,166.95,33
20150901|2015-08-24 09:30,24,166.9,166.99,166.71,166.78,140
20150901|2015-08-25 01:30,25,166.61,166.62,166.49,166.6,50
20150901|2015-08-25 02:00,25,166.6,166.6,166.51,166.54,55
20150901|2015-08-25 02:30,25,166.51,166.75,166.5,166.69,63
20150901|2015-08-25 03:00,25,166.52,166.52,166.3,166.33,17
20150901|2015-08-25 03:30,25,166.35,166.35,166.3,166.31,11
20150901|2015-08-25 04:00,25,166.35,166.4,166.35,166.4,13
20150901|2015-08-25 05:00,25,166.3,166.3,165.89,165.89,29
20150901|2015-08-25 05:30,25,165.93,166.08,165.9,166.08,14
20150901|2015-08-25 06:00,25,166.07,166.07,166.03,166.07,9
20150901|2015-08-25 06:30,25,165.99,166.1,165.99,166.04,4
20150901|2015-08-25 07:00,25,166.02,166.02,166.02,166.02,1
20150901|2015-08-25 07:30,25,166.14,166.14,166.14,166.14,1
20150901|2015-08-25 08:00,25,165.94,165.99,165.94,165.99,3
20150901|2015-08-25 08:30,25,166,166.04,166,166.04,2
20150901|2015-08-25 09:00,25,165.92,166,165.91,166,4
20150901|2015-08-25 09:30,25,166,166.16,165.93,165.96,52
20150901|2015-08-26 01:30,26,165.82,165.85,165.7,165.8,64
20150901|2015-08-26 02:00,26,165.82,165.97,165.82,165.96,43
20150901|2015-08-26 02:30,26,165.96,166.08,165.96,166.03,5
20150901|2015-08-26 03:00,26,166,166,165.95,165.95,18
20150901|2015-08-26 03:30,26,165.98,166.09,165.98,166.09,2
20150901|2015-08-26 04:00,26,166.08,166.14,166.03,166.14,10
20150901|2015-08-26 04:30,26,166.14,166.14,166.14,166.14,6
20150901|2015-08-26 05:00,26,166.16,166.16,166.14,166.14,6
20150901|2015-08-26 06:00,26,166,166,165.94,165.97,13
20150901|2015-08-26 07:00,26,165.91,165.91,165.9,165.9,7
20150901|2015-08-26 07:30,26,165.9,165.9,165.85,165.85,17
20150901|2015-08-26 08:00,26,165.8,165.8,165.8,165.8,7
20150901|2015-08-26 08:30,26,165.83,165.9,165.83,165.9,11
20150901|2015-08-26 09:00,26,165.85,166.06,165.85,166.01,14
20150901|2015-08-26 09:30,26,166.05,166.05,165.91,165.95,21
20150901|2015-08-27 01:30,27,165.77,165.92,165.77,165.92,20
20150901|2015-08-27 02:00,27,165.83,165.83,165.83,165.83,2
20150901|2015-08-27 02:30,27,165.83,165.83,165.83,165.83,1
20150901|2015-08-27 03:00,27,165.84,165.85,165.8,165.8,4
20150901|2015-08-27 03:30,27,165.8,165.81,165.78,165.78,5
20150901|2015-08-27 04:00,27,165.8,165.85,165.8,165.85,4
20150901|2015-08-27 04:30,27,165.87,165.87,165.87,165.87,1
20150901|2015-08-27 05:30,27,165.81,165.81,165.81,165.81,9
20150901|2015-08-27 06:00,27,165.8,165.8,165.8,165.8,2
20150901|2015-08-27 06:30,27,165.8,165.8,165.8,165.8,6
20150901|2015-08-27 07:30,27,165.79,165.8,165.76,165.76,21
20150901|2015-08-27 08:00,27,165.83,165.83,165.83,165.83,2
20150901|2015-08-27 08:30,27,165.8,165.8,165.74,165.78,22
20150901|2015-08-27 09:00,27,165.78,165.78,165.72,165.77,4
20150901|2015-08-27 09:30,27,165.78,165.78,165.65,165.65,2
20150901|2015-08-28 01:30,28,165.51,165.62,165.51,165.59,31
20150901|2015-08-28 02:00,28,165.7,165.7,165.69,165.69,3
20150901|2015-08-28 03:30,28,165.56,165.56,165.55,165.55,3
20150901|2015-08-28 05:30,28,165.58,165.58,165.58,165.58,1
20150901|2015-08-28 07:00,28,165.66,165.75,165.66,165.75,3
20150901|2015-08-28 07:30,28,165.78,165.78,165.78,165.78,1
20150901|2015-08-28 08:00,28,165.73,165.73,165.73,165.73,2
20150901|2015-08-28 08:30,28,165.78,165.78,165.78,165.78,9
20150901|2015-08-28 09:00,28,165.84,165.84,165.84,165.84,2
20150901|2015-08-28 09:30,28,165.7,165.91,165.7,165.91,43
20150901|2015-08-31 01:30,31,165.55,165.58,165.55,165.58,42
20150901|2015-08-31 02:00,31,165.58,165.58,165.58,165.58,2
20150901|2015-08-31 02:30,31,165.58,165.61,165.55,165.55,38
20150901|2015-08-31 04:00,31,165.58,165.6,165.57,165.6,13
20150901|2015-08-31 04:30,31,165.61,165.64,165.6,165.64,5
20150901|2015-08-31 05:00,31,165.64,165.8,165.64,165.8,7
20150901|2015-08-31 06:30,31,165.62,165.62,165.6,165.6,9
20150901|2015-08-31 07:30,31,165.7,165.7,165.7,165.7,1
20150901|2015-08-31 09:00,31,165.67,165.75,165.61,165.61,10
20150901|2015-08-31 09:30,31,165.63,165.68,165.55,165.58,36
20150901|2015-09-01 01:30,1,165.38,165.46,165.38,165.46,35
20150901|2015-09-01 02:00,1,165.46,165.46,165.4,165.4,9
20150901|2015-09-01 02:30,1,165.3,165.44,165.23,165.44,24
20150901|2015-09-01 03:00,1,165.44,165.47,165.42,165.47,19
20150901|2015-09-01 03:30,1,165.45,165.48,165.36,165.38,15
20150901|2015-09-01 04:00,1,165.35,165.44,165.32,165.33,21
20150901|2015-09-01 04:30,1,165.41,165.41,165.31,165.31,18
20150901|2015-09-01 05:00,1,165.34,165.34,165.27,165.27,3
20150901|2015-09-01 05:30,1,165.34,165.34,165.32,165.32,7
20150901|2015-09-01 07:30,1,165.45,165.45,165.39,165.39,13
20150901|2015-09-01 08:00,1,165.37,165.37,165.33,165.34,14
20150901|2015-09-01 08:30,1,165.42,165.42,165.4,165.4,3
20150901|2015-09-01 09:00,1,165.39,165.45,165.39,165.4,11
20150901|2015-09-01 09:30,1,165.4,165.43,165.28,165.37,29
20150901|2015-09-02 01:30,2,165.35,165.35,165.28,165.28,8
20150901|2015-09-02 02:00,2,165.31,165.36,165.31,165.36,6
20150901|2015-09-02 02:30,2,165.36,165.36,165.35,165.35,5
20150901|2015-09-02 03:00,2,165.42,165.53,165.42,165.53,5
20150901|2015-09-02 03:30,2,165.6,165.6,165.55,165.55,7
20150901|2015-09-02 04:00,2,165.58,165.63,165.58,165.63,4
20150901|2015-09-02 04:30,2,165.63,165.64,165.63,165.64,21
20150901|2015-09-02 05:30,2,165.64,165.64,165.64,165.64,1
20150901|2015-09-02 07:00,2,165.61,165.61,165.6,165.6,15
20150901|2015-09-02 07:30,2,165.51,165.51,165.32,165.32,21
20150901|2015-09-02 09:00,2,165.28,165.28,165.28,165.28,1
20150901|2015-09-02 09:30,2,165.32,165.45,165.32,165.45,35
20150901|2015-09-03 01:30,3,165.39,165.61,165.39,165.61,28
20150901|2015-09-03 02:30,3,165.5,165.5,165.45,165.46,25
20150901|2015-09-03 03:00,3,165.45,165.54,165.45,165.51,23
20150901|2015-09-03 03:30,3,165.47,165.5,165.46,165.5,48
20150901|2015-09-03 04:30,3,165.52,165.52,165.52,165.52,2
20150901|2015-09-03 05:00,3,165.53,165.54,165.53,165.54,11
20150901|2015-09-03 06:30,3,165.5,165.5,165.4,165.4,293
20150901|2015-09-03 07:00,3,165.45,165.45,165.45,165.45,1
20150901|2015-09-03 07:30,3,165.54,165.62,165.54,165.59,8
20150901|2015-09-03 08:00,3,165.62,165.71,165.53,165.71,27
20150901|2015-09-03 08:30,3,165.64,165.64,165.6,165.61,11
20150901|2015-09-03 09:00,3,165.71,165.71,165.69,165.69,5
20150901|2015-09-03 09:30,3,165.69,165.71,165.55,165.6,26
20150901|2015-09-04 01:30,4,165.94,165.97,165.8,165.8,43
20150901|2015-09-04 02:00,4,165.75,165.75,165.62,165.62,16
20150901|2015-09-04 02:30,4,165.65,165.69,165.61,165.68,32
20150901|2015-09-04 03:00,4,165.64,165.84,165.64,165.84,22
20150901|2015-09-04 03:30,4,165.81,165.87,165.8,165.84,19
20150901|2015-09-04 04:00,4,165.83,165.83,165.83,165.83,1
20150901|2015-09-04 04:30,4,165.83,165.86,165.78,165.86,12
20150901|2015-09-04 05:00,4,165.86,165.87,165.86,165.87,12
20150901|2015-09-04 05:30,4,165.82,165.89,165.82,165.89,9
20150901|2015-09-04 06:00,4,165.87,165.87,165.87,165.87,1
20150901|2015-09-04 06:30,4,165.87,165.88,165.87,165.88,2
20150901|2015-09-04 07:00,4,165.9,165.91,165.81,165.81,14
20150901|2015-09-04 07:30,4,165.85,165.89,165.8,165.88,19
20150901|2015-09-04 08:00,4,165.94,166,165.92,165.92,22
20150901|2015-09-04 08:30,4,165.97,165.97,165.85,165.93,8
20150901|2015-09-04 09:00,4,165.85,165.85,165.83,165.83,7
20150901|2015-09-04 09:30,4,165.82,165.92,165.54,165.92,46
20150901|2015-09-07 01:30,7,165.93,166,165.93,166,12
20150901|2015-09-07 02:00,7,165.92,165.92,165.92,165.92,7
20150901|2015-09-07 02:30,7,165.9,165.9,165.9,165.9,8
20150901|2015-09-07 03:00,7,165.85,165.85,165.85,165.85,1
20150901|2015-09-07 04:00,7,165.89,165.93,165.83,165.86,12
20150901|2015-09-07 05:00,7,165.94,165.94,165.93,165.93,6
20150901|2015-09-07 05:30,7,165.95,165.95,165.95,165.95,3
20150901|2015-09-07 06:00,7,165.96,166.01,165.96,166.01,7
20150901|2015-09-07 07:30,7,165.99,166.01,165.99,166,8
20150901|2015-09-07 08:00,7,166,166.02,166,166.02,5
20150901|2015-09-07 09:30,7,165.93,166.01,165.8,165.93,47
20150901|2015-09-08 01:30,8,165.84,165.84,165.79,165.79,2
20150901|2015-09-08 02:00,8,165.79,165.79,165.71,165.71,3
20150901|2015-09-08 02:30,8,165.75,165.77,165.75,165.77,17
20150901|2015-09-08 03:30,8,165.83,165.97,165.71,165.88,9
20150901|2015-09-08 04:00,8,165.85,165.85,165.85,165.85,1
20150901|2015-09-08 05:00,8,165.91,165.95,165.7,165.72,48
20151201|2015-08-18 03:00,18,163.7,163.7,163.7,163.7,2
20151201|2015-08-19 01:30,19,163.63,163.63,163.63,163.63,1
20151201|2015-08-20 01:30,20,163.8,163.8,163.8,163.8,1
20151201|2015-08-20 07:30,20,163.33,163.33,163.33,163.33,2
20151201|2015-08-20 09:00,20,163.5,163.5,163.5,163.5,3
20151201|2015-08-21 07:30,21,163.59,163.59,163.59,163.59,5
20151201|2015-08-21 08:30,21,163.7,163.71,163.7,163.71,17
20151201|2015-08-24 02:00,24,164.05,164.05,163.95,163.97,10
20151201|2015-08-24 02:30,24,164,164,164,164,3
20151201|2015-08-24 03:00,24,164.09,164.11,164.09,164.11,5
20151201|2015-08-24 03:30,24,164.01,164.01,164.01,164.01,1
20151201|2015-08-24 04:00,24,164.01,164.01,164.01,164.01,1
20151201|2015-08-24 06:30,24,164.11,164.11,164.11,164.11,1
20151201|2015-08-24 08:00,24,164.3,164.3,164.3,164.3,1
20151201|2015-08-24 08:30,24,164.51,164.51,164.51,164.51,5
20151201|2015-08-24 09:00,24,164.38,164.38,164.21,164.21,10
20151201|2015-08-24 09:30,24,164.11,164.11,164.04,164.04,12
20151201|2015-08-25 01:30,25,163.77,163.77,163.77,163.77,5
20151201|2015-08-25 02:00,25,163.77,163.77,163.77,163.77,2
20151201|2015-08-25 03:00,25,163.76,163.76,163.75,163.75,58
20151201|2015-08-25 05:00,25,163.5,163.5,163.31,163.31,3
20151201|2015-08-25 05:30,25,163.17,163.17,163.17,163.17,1
20151201|2015-08-25 06:00,25,163.25,163.25,163.17,163.17,10
20151201|2015-08-25 06:30,25,163.14,163.14,163.14,163.14,2
20151201|2015-08-25 07:00,25,163.11,163.11,163.11,163.11,2
20151201|2015-08-25 09:00,25,163,163,163,163,1
20151201|2015-08-25 09:30,25,163.2,163.2,163.17,163.17,3
20151201|2015-08-26 01:30,26,162.91,162.91,162.83,162.83,4
20151201|2015-08-26 02:00,26,163.01,163.01,163.01,163.01,4
20151201|2015-08-26 03:00,26,163.14,163.14,163.1,163.11,17
20151201|2015-08-26 03:30,26,163.14,163.14,163.14,163.14,1
20151201|2015-08-26 04:00,26,163.2,163.23,163.2,163.23,4
20151201|2015-08-26 04:30,26,163.24,163.24,163.24,163.24,2
20151201|2015-08-26 05:00,26,163.24,163.24,163.24,163.24,5
20151201|2015-08-26 07:30,26,162.95,162.95,162.95,162.95,1
20151201|2015-08-26 08:00,26,162.9,162.9,162.9,162.9,1
20151201|2015-08-26 09:00,26,163.1,163.1,163.1,163.1,1
20151201|2015-08-26 09:30,26,163.1,163.1,163.07,163.07,5
20151201|2015-08-27 04:00,27,163,163,163,163,1
20151201|2015-08-28 01:30,28,162.72,162.72,162.72,162.72,1
20151201|2015-08-28 07:00,28,162.9,162.9,162.9,162.9,1
20151201|2015-08-28 07:30,28,162.86,162.86,162.86,162.86,1
20151201|2015-08-28 08:00,28,162.8,162.8,162.8,162.8,2
20151201|2015-08-28 09:00,28,162.95,162.95,162.93,162.93,6
20151201|2015-08-28 09:30,28,162.92,162.92,162.92,162.92,1
20151201|2015-08-31 02:30,31,162.68,162.68,162.68,162.68,5
20151201|2015-08-31 04:00,31,162.71,162.71,162.71,162.71,1
20151201|2015-08-31 04:30,31,162.73,162.73,162.73,162.73,1
20151201|2015-08-31 05:00,31,162.77,162.95,162.77,162.95,9
20151201|2015-08-31 09:30,31,162.78,162.78,162.78,162.78,2
20151201|2015-09-01 02:00,1,162.58,162.58,162.58,162.58,1
20151201|2015-09-01 02:30,1,162.34,162.34,162.34,162.34,1
20151201|2015-09-01 03:00,1,162.6,162.6,162.6,162.6,1
20151201|2015-09-01 03:30,1,162.59,162.62,162.59,162.62,4
20151201|2015-09-01 04:00,1,162.56,162.61,162.56,162.61,10
20151201|2015-09-01 04:30,1,162.54,162.55,162.53,162.55,8
20151201|2015-09-01 05:30,1,162.48,162.49,162.48,162.48,9
20151201|2015-09-01 07:30,1,162.58,162.58,162.58,162.58,9
20151201|2015-09-01 08:00,1,162.52,162.52,162.47,162.47,3
20151201|2015-09-01 08:30,1,162.45,162.45,162.45,162.45,1
20151201|2015-09-01 09:00,1,162.59,162.59,162.59,162.59,1
20151201|2015-09-02 01:30,2,162.41,162.41,162.4,162.4,6
20151201|2015-09-02 02:30,2,162.5,162.5,162.5,162.5,1
20151201|2015-09-02 03:00,2,162.62,162.62,162.62,162.62,2
20151201|2015-09-02 04:00,2,162.8,162.8,162.8,162.8,2
20151201|2015-09-02 04:30,2,162.8,162.8,162.8,162.8,17
20151201|2015-09-02 07:00,2,162.79,162.79,162.79,162.79,2
20151201|2015-09-02 07:30,2,162.65,162.65,162.45,162.45,2
20151201|2015-09-02 09:00,2,162.59,162.59,162.35,162.35,10
20151201|2015-09-02 09:30,2,162.47,162.57,162.47,162.57,11
20151201|2015-09-03 01:30,3,162.56,162.65,162.56,162.65,3
20151201|2015-09-03 02:30,3,162.6,162.61,162.58,162.58,27
20151201|2015-09-03 03:00,3,162.61,162.63,162.6,162.6,8
20151201|2015-09-03 03:30,3,162.56,162.6,162.55,162.6,21
20151201|2015-09-03 04:30,3,162.61,162.61,162.61,162.61,1
20151201|2015-09-03 05:00,3,162.61,162.64,162.61,162.64,11
20151201|2015-09-03 06:30,3,162.56,162.56,162.56,162.56,8
20151201|2015-09-03 07:00,3,162.64,162.64,162.57,162.57,3
20151201|2015-09-03 07:30,3,162.66,162.75,162.66,162.75,8
20151201|2015-09-03 08:00,3,162.73,162.76,162.73,162.74,14
20151201|2015-09-03 08:30,3,162.77,162.85,162.73,162.74,14
20151201|2015-09-03 09:00,3,162.78,162.85,162.78,162.82,10
20151201|2015-09-03 09:30,3,162.82,162.88,162.82,162.88,4
20151201|2015-09-04 01:30,4,163.13,163.2,163.13,163.2,21
20151201|2015-09-04 02:00,4,163,163,162.89,162.89,3
20151201|2015-09-04 02:30,4,162.89,162.92,162.85,162.85,35
20151201|2015-09-04 03:00,4,162.85,163.04,162.85,163.04,30
20151201|2015-09-04 03:30,4,162.99,163.06,162.99,163.05,11
20151201|2015-09-04 04:00,4,162.99,163.04,162.99,163.04,3
20151201|2015-09-04 04:30,4,163.03,163.08,163.01,163.08,10
20151201|2015-09-04 05:00,4,163.06,163.1,163.06,163.1,11
20151201|2015-09-04 05:30,4,163.05,163.12,163.04,163.12,4
20151201|2015-09-04 06:00,4,163.07,163.07,163.07,163.07,1
20151201|2015-09-04 06:30,4,163.1,163.1,163.1,163.1,1
20151201|2015-09-04 07:00,4,163.14,163.14,163.06,163.06,2
20151201|2015-09-04 07:30,4,163.08,163.1,163.08,163.1,2
20151201|2015-09-04 08:00,4,163.19,163.2,163.15,163.16,20
20151201|2015-09-04 08:30,4,163.17,163.17,163.17,163.17,1
20151201|2015-09-04 09:30,4,163.05,163.12,162.75,163.11,84
20151201|2015-09-07 01:30,7,163.18,163.19,163.17,163.17,7
20151201|2015-09-07 02:00,7,163.13,163.13,163.13,163.13,2
20151201|2015-09-07 02:30,7,163.12,163.13,163.12,163.12,16
20151201|2015-09-07 04:00,7,163.03,163.13,162.99,163.03,21
20151201|2015-09-07 05:00,7,163.04,163.1,163.04,163.09,11
20151201|2015-09-07 06:00,7,163.13,163.15,163.13,163.15,7
20151201|2015-09-07 07:00,7,163.16,163.16,163.16,163.16,5
20151201|2015-09-07 07:30,7,163.11,163.17,163.11,163.16,5
20151201|2015-09-07 08:00,7,163.16,163.16,163.16,163.16,3
20151201|2015-09-07 08:30,7,163.19,163.2,163.19,163.2,6
20151201|2015-09-07 09:00,7,163.09,163.18,163.09,163.18,5
20151201|2015-09-07 09:30,7,163.09,163.19,162.94,163.12,50
20151201|2015-09-08 01:30,8,162.96,163.06,162.96,163.02,18
20151201|2015-09-08 02:00,8,162.96,162.98,162.93,162.94,9
20151201|2015-09-08 02:30,8,162.94,162.97,162.91,162.97,7
20151201|2015-09-08 03:00,8,162.91,162.99,162.91,162.94,6
20151201|2015-09-08 03:30,8,163,163.15,162.95,163.06,9
20151201|2015-09-08 04:00,8,163.12,163.12,163.08,163.08,4
20151201|2015-09-08 05:00,8,163.1,163.14,162.98,163.06,73
20151201|2015-09-08 05:30,8,163.07,163.07,163.06,163.06,5
20151201|2015-09-08 06:00,8,163.11,163.14,163.1,163.1,25
20151201|2015-09-08 06:30,8,163.1,163.1,163.09,163.09,4
20151201|2015-09-08 07:00,8,163.12,163.12,163.12,163.12,4
20151201|2015-09-08 07:30,8,163.11,163.14,163.05,163.05,14
20151201|2015-09-08 08:30,8,163.06,163.09,163.06,163.09,4
20151201|2015-09-08 09:00,8,163.12,163.12,163.07,163.07,3
20151201|2015-09-08 09:30,8,162.96,163.11,162.72,163.11,128
20151201|2015-09-09 01:30,9,162.94,163.08,162.94,162.98,34
20151201|2015-09-09 02:00,9,162.9,162.9,162.9,162.9,5
20151201|2015-09-09 02:30,9,162.86,162.86,162.77,162.78,17
20151201|2015-09-09 03:00,9,162.85,162.92,162.82,162.92,11
20151201|2015-09-09 03:30,9,162.9,162.94,162.9,162.9,6
20151201|2015-09-09 04:00,9,162.91,162.97,162.82,162.82,21
20151201|2015-09-09 04:30,9,162.8,162.8,162.77,162.77,2
20151201|2015-09-09 05:00,9,162.8,162.8,162.77,162.77,7
20151201|2015-09-09 05:30,9,162.8,162.8,162.8,162.8,2
20151201|2015-09-09 06:00,9,162.77,162.77,162.77,162.77,1
20151201|2015-09-09 06:30,9,162.77,162.77,162.75,162.77,6
20151201|2015-09-09 07:00,9,162.72,162.72,162.66,162.66,9
20151201|2015-09-09 07:30,9,162.66,162.66,162.6,162.6,14
20151201|2015-09-09 08:00,9,162.61,162.61,162.6,162.6,16
20151201|2015-09-09 08:30,9,162.57,162.59,162.55,162.59,7
20151201|2015-09-09 09:00,9,162.6,162.6,162.54,162.54,4
20151201|2015-09-09 09:30,9,162.57,162.63,162.5,162.6,75
20151201|2015-09-10 01:30,10,162.9,163.05,162.81,162.97,50
20151201|2015-09-10 02:00,10,162.94,162.96,162.9,162.9,32
20151201|2015-09-10 02:30,10,162.83,162.91,162.82,162.87,15
20151201|2015-09-10 03:30,10,162.95,162.99,162.88,162.88,11
20151201|2015-09-10 04:30,10,162.8,162.8,162.76,162.76,8
20151201|2015-09-10 07:00,10,162.8,162.8,162.8,162.8,5
20151201|2015-09-10 07:30,10,162.84,162.85,162.84,162.85,7
20151201|2015-09-10 08:30,10,162.9,162.9,162.8,162.8,3
20151201|2015-09-10 09:00,10,162.81,162.81,162.81,162.81,2
20151201|2015-09-10 09:30,10,162.81,162.81,162.68,162.77,58
20151201|2015-09-11 01:30,11,162.67,162.83,162.67,162.83,11
20151201|2015-09-11 02:00,11,162.81,162.83,162.75,162.75,12
20151201|2015-09-11 02:30,11,162.76,162.84,162.76,162.84,2
20151201|2015-09-11 03:00,11,162.7,162.7,162.7,162.7,2
20151201|2015-09-11 03:30,11,162.7,162.7,162.7,162.7,10
20151201|2015-09-11 04:00,11,162.77,162.77,162.7,162.76,4
20151201|2015-09-11 05:00,11,162.77,162.86,162.77,162.86,9
20151201|2015-09-11 05:30,11,162.94,162.97,162.94,162.97,22
20151201|2015-09-11 06:00,11,162.99,163,162.81,162.81,16
20151201|2015-09-11 06:30,11,162.9,162.9,162.82,162.82,6
20151201|2015-09-11 07:00,11,162.9,162.9,162.75,162.75,5
20151201|2015-09-11 07:30,11,162.81,162.81,162.81,162.81,3
20151201|2015-09-11 08:30,11,162.76,162.76,162.76,162.76,1
20151201|2015-09-11 09:00,11,162.77,162.8,162.77,162.8,12
20151201|2015-09-11 09:30,11,162.82,162.91,162.7,162.78,47
20151201|2015-09-14 01:30,14,162.84,162.84,162.69,162.69,2
20151201|2015-09-14 02:00,14,162.62,162.62,162.56,162.58,9
20151201|2015-09-14 02:30,14,162.58,162.58,162.54,162.55,15
20151201|2015-09-14 03:00,14,162.6,162.6,162.6,162.6,2
20151201|2015-09-14 03:30,14,162.61,162.66,162.61,162.64,29
20151201|2015-09-14 04:00,14,162.6,162.84,162.6,162.75,21
20151201|2015-09-14 04:30,14,162.77,162.77,162.72,162.72,3
20151201|2015-09-14 05:30,14,162.7,162.7,162.7,162.7,2
20151201|2015-09-14 06:00,14,162.66,162.66,162.66,162.66,1
20151201|2015-09-14 06:30,14,162.75,162.77,162.75,162.77,3
20151201|2015-09-14 07:00,14,162.8,162.83,162.77,162.77,4
20151201|2015-09-14 07:30,14,162.73,162.81,162.73,162.81,7
20151201|2015-09-14 08:30,14,162.72,162.72,162.7,162.7,2
20151201|2015-09-14 09:00,14,162.71,162.71,162.5,162.57,32
20151201|2015-09-14 09:30,14,162.58,162.74,162.53,162.6,51
20151201|2015-09-15 01:30,15,162.61,162.61,162.5,162.57,42
20151201|2015-09-15 02:00,15,162.54,162.54,162.5,162.5,8
20151201|2015-09-15 02:30,15,162.44,162.46,162.42,162.42,5
20151201|2015-09-15 03:00,15,162.49,162.49,162.42,162.42,5
20151201|2015-09-15 03:30,15,162.41,162.41,162.29,162.3,27
20151201|2015-09-15 04:00,15,162.26,162.31,162.19,162.31,52
20151201|2015-09-15 04:30,15,162.3,162.3,162.28,162.29,7
20151201|2015-09-15 05:00,15,162.34,162.42,162.34,162.37,25
20151201|2015-09-15 05:30,15,162.37,162.37,162.36,162.36,2
20151201|2015-09-15 06:00,15,162.36,162.43,162.32,162.43,18
20151201|2015-09-15 06:30,15,162.32,162.32,162.32,162.32,1
20151201|2015-09-15 07:00,15,162.3,162.3,162.29,162.29,2
20151201|2015-09-15 07:30,15,162.26,162.26,162.2,162.2,9
20151201|2015-09-15 08:00,15,162.2,162.2,162.08,162.08,36
20151201|2015-09-15 08:30,15,162.05,162.05,161.86,161.86,53
20151201|2015-09-15 09:00,15,161.87,161.88,161.76,161.79,68
20151201|2015-09-15 09:30,15,161.75,161.77,161.52,161.54,135
20151201|2015-09-15 10:00,15,161.74,161.74,161.74,161.74,2
20151201|2015-09-16 01:30,16,161.35,161.37,161.15,161.37,103
20151201|2015-09-16 02:00,16,161.28,161.34,161.27,161.34,30
20151201|2015-09-16 02:30,16,161.33,161.42,161.31,161.42,11
20151201|2015-09-16 03:00,16,161.39,161.39,161.32,161.37,13
20151201|2015-09-16 03:30,16,161.32,161.32,161.26,161.32,18
20151201|2015-09-16 04:00,16,161.29,161.32,161.28,161.32,29
20151201|2015-09-16 04:30,16,161.36,161.36,161.28,161.32,9
20151201|2015-09-16 05:30,16,161.38,161.39,161.25,161.25,12
20151201|2015-09-16 06:00,16,161.24,161.27,161.24,161.27,3
20151201|2015-09-16 06:30,16,161.3,161.3,161.29,161.29,4
20151201|2015-09-16 07:00,16,161.23,161.23,161.18,161.18,5
20151201|2015-09-16 07:30,16,161.21,161.21,161.2,161.21,8
20151201|2015-09-16 08:30,16,161.2,161.35,161.2,161.35,25
20151201|2015-09-16 09:00,16,161.24,161.35,161.24,161.26,5
20151201|2015-09-16 09:30,16,161.25,161.35,161.2,161.29,64
20151201|2015-09-17 01:30,17,161.13,161.29,161.13,161.22,31
20151201|2015-09-17 02:00,17,161.1,161.2,161.1,161.2,3
20151201|2015-09-17 02:30,17,161.18,161.18,161.1,161.1,4
20151201|2015-09-17 03:00,17,161.09,161.1,161.09,161.1,2
20151201|2015-09-17 04:00,17,161.15,161.2,161.15,161.17,3
20151201|2015-09-17 04:30,17,161.19,161.19,161.19,161.19,1
20151201|2015-09-17 05:00,17,161.23,161.23,161.23,161.23,3
20151201|2015-09-17 05:30,17,161.04,161.06,161.04,161.06,6
20151201|2015-09-17 08:30,17,160.94,160.94,160.94,160.94,1
20151201|2015-09-17 09:00,17,160.91,160.97,160.9,160.91,22
20151201|2015-09-17 09:30,17,161.05,161.21,161.05,161.2,22
20151201|2015-09-18 01:30,18,161.64,161.87,161.64,161.77,59
20151201|2015-09-18 02:00,18,161.85,161.86,161.81,161.84,8
20151201|2015-09-18 02:30,18,161.82,161.82,161.75,161.75,15
20151201|2015-09-18 03:00,18,161.8,161.8,161.76,161.76,25
20151201|2015-09-18 03:30,18,161.8,161.97,161.8,161.97,29
20151201|2015-09-18 04:30,18,161.99,162.01,161.95,162.01,5
20151201|2015-09-18 05:00,18,162.07,162.07,162.07,162.07,2
20151201|2015-09-18 05:30,18,162.1,162.12,162.1,162.11,6
20151201|2015-09-18 06:00,18,162.1,162.17,162.1,162.17,6
20151201|2015-09-18 06:30,18,162.2,162.22,162.2,162.2,32
20151201|2015-09-18 07:00,18,162.22,162.22,162.22,162.22,10
20151201|2015-09-18 07:30,18,162.15,162.15,162.15,162.15,1
20151201|2015-09-18 08:00,18,162.18,162.18,162.18,162.18,4
20151201|2015-09-18 08:30,18,162.2,162.25,162.17,162.23,36
20151201|2015-09-18 09:00,18,162.2,162.29,162.2,162.24,41
20151201|2015-09-18 09:30,18,162.18,162.24,162.13,162.22,52
20151201|2015-09-21 01:30,21,162.12,162.19,162.12,162.18,19
20151201|2015-09-21 02:00,21,162.15,162.15,162.15,162.15,2
20151201|2015-09-21 02:30,21,162.04,162.04,162.04,162.04,1
20151201|2015-09-21 03:00,21,162.15,162.16,162.15,162.16,3
20151201|2015-09-21 03:30,21,162.18,162.18,162.15,162.15,8
20151201|2015-09-21 06:30,21,162.07,162.07,162.07,162.07,1
20151201|2015-09-21 07:30,21,162.11,162.11,162.11,162.11,1
20151201|2015-09-21 08:30,21,162.18,162.18,162.1,162.1,6
20151201|2015-09-21 09:00,21,162.08,162.08,161.96,161.98,10
20151201|2015-09-21 09:30,21,161.97,162.07,161.83,161.83,24
20151201|2015-09-22 01:30,22,161.86,161.97,161.86,161.97,18
20151201|2015-09-22 02:00,22,162,162.02,162,162.02,8
20151201|2015-09-22 02:30,22,162.13,162.2,162.13,162.2,5
20151201|2015-09-22 03:00,22,162.27,162.35,162.23,162.35,19
20151201|2015-09-22 03:30,22,162.39,162.39,162.26,162.35,13
20151201|2015-09-22 04:00,22,162.39,162.39,162.39,162.39,3
20151201|2015-09-22 04:30,22,162.38,162.38,162.38,162.38,2
20151201|2015-09-22 05:00,22,162.4,162.57,162.4,162.55,18
20151201|2015-09-22 05:30,22,162.54,162.59,162.54,162.59,5
20151201|2015-09-22 06:00,22,162.53,162.53,162.53,162.53,2
20151201|2015-09-22 07:00,22,162.55,162.55,162.55,162.55,1
20151201|2015-09-22 07:30,22,162.6,162.62,162.6,162.62,7
20151201|2015-09-22 08:00,22,162.64,162.64,162.64,162.64,1
20151201|2015-09-22 08:30,22,162.63,162.63,162.63,162.63,1
20151201|2015-09-22 09:00,22,162.58,162.63,162.58,162.63,13
20151201|2015-09-22 09:30,22,162.59,162.81,162.59,162.81,51
20151201|2015-09-23 01:30,23,162.6,162.64,162.6,162.64,4
20151201|2015-09-23 02:00,23,162.55,162.6,162.55,162.6,26
20151201|2015-09-23 02:30,23,162.61,162.65,162.48,162.53,11
20151201|2015-09-23 03:00,23,162.5,162.5,162.45,162.45,6
20151201|2015-09-23 03:30,23,162.45,162.45,162.45,162.45,2
20151201|2015-09-23 04:00,23,162.42,162.42,162.4,162.42,6
20151201|2015-09-23 05:00,23,162.46,162.49,162.44,162.44,55
20151201|2015-09-23 05:30,23,162.55,162.55,162.46,162.46,19
20151201|2015-09-23 06:00,23,162.41,162.41,162.4,162.4,4
20151201|2015-09-23 06:30,23,162.4,162.62,162.4,162.62,10
20151201|2015-09-23 07:30,23,162.69,162.69,162.69,162.69,4
20151201|2015-09-23 08:00,23,162.69,162.69,162.69,162.69,3
20151201|2015-09-23 08:30,23,162.68,162.68,162.68,162.68,1
20151201|2015-09-23 09:00,23,162.63,162.65,162.63,162.65,3
20151201|2015-09-23 09:30,23,162.47,162.66,162.47,162.66,25
20151201|2015-09-24 01:30,24,162.63,162.63,162.63,162.63,1
20151201|2015-09-24 04:00,24,162.58,162.58,162.58,162.58,1
20151201|2015-09-24 05:30,24,162.69,162.73,162.69,162.73,7
20151201|2015-09-24 06:30,24,162.75,162.75,162.75,162.75,1
20151201|2015-09-24 07:30,24,162.71,162.86,162.71,162.72,11
20151201|2015-09-24 08:00,24,162.77,162.81,162.77,162.81,2
20151201|2015-09-24 08:30,24,162.93,162.98,162.93,162.98,17
20151201|2015-09-24 09:00,24,162.99,163,162.99,163,4
20151201|2015-09-24 09:30,24,162.96,163,162.84,162.84,35
20151201|2015-09-25 01:30,25,162.6,162.6,162.54,162.54,3
20151201|2015-09-25 02:00,25,162.48,162.48,162.48,162.48,1
20151201|2015-09-25 02:30,25,162.36,162.5,162.36,162.5,3
20151201|2015-09-25 03:00,25,162.57,162.57,162.5,162.5,11
20151201|2015-09-25 03:30,25,162.4,162.55,162.37,162.55,8
20151201|2015-09-25 04:00,25,162.54,162.59,162.53,162.59,6
20151201|2015-09-25 05:30,25,162.54,162.54,162.54,162.54,1
20151201|2015-09-25 06:00,25,162.59,162.6,162.59,162.6,3
20151201|2015-09-25 07:30,25,162.59,162.7,162.59,162.7,10
20151201|2015-09-25 08:00,25,162.7,162.7,162.7,162.7,1
20151201|2015-09-25 08:30,25,162.77,162.77,162.61,162.61,4
20151201|2015-09-25 09:00,25,162.61,162.79,162.61,162.79,6
20151201|2015-09-25 09:30,25,162.8,162.81,162.77,162.8,16
20151201|2015-09-28 01:30,28,162.94,162.94,162.76,162.76,16
20151201|2015-09-28 02:00,28,162.79,162.79,162.79,162.79,1
20151201|2015-09-28 02:30,28,162.8,162.8,162.8,162.8,2
20151201|2015-09-28 03:00,28,162.87,162.87,162.87,162.87,1
20151201|2015-09-28 03:30,28,162.91,162.91,162.91,162.91,3
20151201|2015-09-28 04:00,28,162.9,162.9,162.9,162.9,2
20151201|2015-09-28 05:00,28,162.96,162.96,162.96,162.96,1
20151201|2015-09-28 05:30,28,163.07,163.13,163.06,163.06,8
20151201|2015-09-28 06:00,28,163.05,163.05,163.04,163.04,2
20151201|2015-09-28 07:00,28,163.15,163.15,163.15,163.15,2
20151201|2015-09-28 07:30,28,163.12,163.17,163.12,163.17,5
20151201|2015-09-28 08:00,28,163.06,163.06,163.06,163.06,2
20151201|2015-09-28 08:30,28,163.07,163.25,163.07,163.24,15
20151201|2015-09-28 09:00,28,163.24,163.26,163.23,163.25,13
20151201|2015-09-28 09:30,28,163.26,163.34,163.2,163.32,35
20151201|2015-09-29 01:30,29,163.43,163.46,163.42,163.42,29
20151201|2015-09-29 02:00,29,163.41,163.41,163.4,163.4,10
20151201|2015-09-29 03:00,29,163.33,163.34,163.33,163.34,6
20151201|2015-09-29 04:00,29,163.15,163.15,163.15,163.15,3
20151201|2015-09-29 04:30,29,163.15,163.15,163.15,163.15,2
20151201|2015-09-29 05:30,29,163.21,163.21,163.21,163.21,3
20151201|2015-09-29 07:30,29,163.17,163.21,163.06,163.06,14
20151201|2015-09-29 08:00,29,163.21,163.21,163.21,163.21,3
20151201|2015-09-29 08:30,29,163.21,163.33,163.21,163.33,20
20151201|2015-09-29 09:00,29,163.28,163.33,163.26,163.26,14
20151201|2015-09-29 09:30,29,163.26,163.26,163.11,163.21,41
20151201|2015-09-30 01:30,30,163.26,163.26,163.26,163.26,2
20151201|2015-09-30 02:30,30,163.2,163.2,163.2,163.2,2
20151201|2015-09-30 03:00,30,163.22,163.22,163.15,163.15,3
20151201|2015-09-30 03:30,30,163.07,163.07,162.99,162.99,16
20151201|2015-09-30 04:00,30,163.05,163.05,163.05,163.05,1
20151201|2015-09-30 04:30,30,163,163,163,163,2
20151201|2015-09-30 06:30,30,163,163.04,163,163.04,11
20151201|2015-09-30 07:00,30,163.06,163.25,163.06,163.25,16
20151201|2015-09-30 07:30,30,163.19,163.19,163.18,163.18,2
20151201|2015-09-30 08:30,30,163.24,163.37,163.24,163.37,5
20151201|2015-09-30 09:00,30,163.31,163.56,163.29,163.39,38
20151201|2015-09-30 09:30,30,163.4,163.46,163.37,163.41,44
20151201|2015-10-01 01:30,1,163.38,163.38,163.38,163.38,1
20151201|2015-10-01 02:00,1,163.33,163.33,163.33,163.33,1
20151201|2015-10-01 02:30,1,163.49,163.78,163.49,163.75,11
20151201|2015-10-01 03:00,1,163.73,163.73,163.7,163.7,3
20151201|2015-10-01 03:30,1,163.71,163.71,163.7,163.7,2
20151201|2015-10-01 04:00,1,163.73,163.73,163.51,163.73,5
20151201|2015-10-01 04:30,1,163.73,163.73,163.56,163.56,9
20151201|2015-10-01 05:30,1,163.65,163.74,163.65,163.74,2
20151201|2015-10-01 06:30,1,163.74,163.75,163.74,163.75,2
20151201|2015-10-01 08:00,1,163.81,163.99,163.81,163.97,29
20151201|2015-10-01 08:30,1,163.99,164,163.84,163.84,10
20151201|2015-10-01 09:00,1,163.96,163.99,163.89,163.99,4
20151201|2015-10-01 09:30,1,163.9,164.05,163.9,164.02,32
20151201|2015-10-01 10:00,1,164.02,164.02,164.02,164.02,3
20151201|2015-10-02 01:30,2,164.12,164.21,164.12,164.21,7
20151201|2015-10-02 02:00,2,164.12,164.12,164.06,164.12,3
20151201|2015-10-02 02:30,2,164.06,164.07,164.02,164.07,86
20151201|2015-10-02 04:00,2,163.86,164.03,163.86,164,7
20151201|2015-10-02 05:00,2,163.9,163.9,163.9,163.9,2
20151201|2015-10-02 05:30,2,163.96,163.96,163.96,163.96,1
20151201|2015-10-02 06:00,2,163.97,163.99,163.97,163.99,3
20151201|2015-10-02 06:30,2,164.09,164.09,164.09,164.09,1
20151201|2015-10-02 07:00,2,163.93,163.96,163.93,163.96,3
20151201|2015-10-02 07:30,2,164.03,164.27,164.03,164.27,22
20151201|2015-10-02 08:00,2,164.27,164.27,164.25,164.25,13
20151201|2015-10-02 08:30,2,164.4,164.72,164.4,164.51,79
20151201|2015-10-02 09:00,2,164.6,164.65,164.57,164.61,11
20151201|2015-10-02 09:30,2,164.59,164.72,164.59,164.71,87
20151201|2015-10-05 01:30,5,164.75,164.75,164.56,164.56,35
20151201|2015-10-05 02:00,5,164.58,164.58,164.58,164.58,17
20151201|2015-10-05 02:30,5,164.67,164.67,164.62,164.62,6
20151201|2015-10-05 03:00,5,164.6,164.6,164.57,164.57,4
20151201|2015-10-05 03:30,5,164.62,164.65,164.58,164.58,11
20151201|2015-10-05 04:00,5,164.58,164.58,164.54,164.55,10
20151201|2015-10-05 04:30,5,164.56,164.56,164.56,164.56,1
20151201|2015-10-05 05:30,5,164.54,164.54,164.5,164.5,5
20151201|2015-10-05 06:30,5,164.54,164.54,164.54,164.54,1
20151201|2015-10-05 07:00,5,164.55,164.55,164.54,164.54,4
20151201|2015-10-05 08:00,5,164.59,164.59,164.59,164.59,2
20151201|2015-10-05 08:30,5,164.55,164.55,164.55,164.55,2
20151201|2015-10-05 09:00,5,164.57,164.57,164.48,164.48,5
20151201|2015-10-05 09:30,5,164.5,164.59,164.41,164.41,26
20151201|2015-10-06 01:30,6,164.52,164.54,164.52,164.54,4
20151201|2015-10-06 02:00,6,164.54,164.54,164.5,164.5,8
20151201|2015-10-06 03:00,6,164.53,164.53,164.53,164.53,1
20151201|2015-10-06 04:00,6,164.43,164.43,164.4,164.4,14
20151201|2015-10-06 04:30,6,164.37,164.44,164.37,164.44,3
20151201|2015-10-06 05:00,6,164.42,164.42,164.42,164.42,2
20151201|2015-10-06 05:30,6,164.39,164.39,164.35,164.35,3
20151201|2015-10-06 06:00,6,164.38,164.42,164.38,164.42,4
20151201|2015-10-06 06:30,6,164.52,164.52,164.52,164.52,2
20151201|2015-10-06 07:00,6,164.39,164.39,164.39,164.39,2
20151201|2015-10-06 07:30,6,164.35,164.35,164.35,164.35,2
20151201|2015-10-06 08:00,6,164.34,164.34,164.34,164.34,2
20151201|2015-10-06 09:00,6,164.3,164.34,164.22,164.27,18
20151201|2015-10-06 09:30,6,164.33,164.36,164.2,164.24,65
20151201|2015-10-07 01:30,7,164.22,164.22,164.22,164.22,2
20151201|2015-10-07 02:00,7,164.18,164.26,164.18,164.26,2
20151201|2015-10-07 02:30,7,164.14,164.14,164.07,164.07,4
20151201|2015-10-07 03:00,7,164.11,164.15,164.06,164.06,16
20151201|2015-10-07 03:30,7,164.11,164.18,164.11,164.18,20
20151201|2015-10-07 04:00,7,164.16,164.16,164.16,164.16,1
20151201|2015-10-07 04:30,7,164.17,164.22,164.17,164.22,7
20151201|2015-10-07 05:00,7,164.23,164.23,164.23,164.23,1
20151201|2015-10-07 06:00,7,164.29,164.29,164.29,164.29,1
20151201|2015-10-07 06:30,7,164.29,164.33,164.29,164.33,2
20151201|2015-10-07 07:00,7,164.29,164.5,164.2,164.27,417
20151201|2015-10-07 07:30,7,164.22,164.26,164.17,164.17,11
20151201|2015-10-07 08:00,7,164.17,164.17,164.17,164.17,4
20151201|2015-10-07 08:30,7,164.23,164.23,164.23,164.23,1
20151201|2015-10-07 09:00,7,164.14,164.22,164.14,164.22,14
20151201|2015-10-07 09:30,7,164.23,164.34,164.23,164.34,15
20151201|2015-10-08 01:30,8,164.42,164.42,164.42,164.42,3
20151201|2015-10-08 02:00,8,164.41,164.52,164.41,164.49,23
20151201|2015-10-08 02:30,8,164.49,164.52,164.48,164.52,4
20151201|2015-10-08 03:30,8,164.51,164.52,164.51,164.52,3
20151201|2015-10-08 04:00,8,164.5,164.5,164.39,164.39,14
20151201|2015-10-08 04:30,8,164.42,164.53,164.42,164.53,9
20151201|2015-10-08 06:30,8,164.54,164.54,164.54,164.54,4
20151201|2015-10-08 07:00,8,164.54,164.54,164.54,164.54,4
20151201|2015-10-08 07:30,8,164.48,164.48,164.48,164.48,1
20151201|2015-10-08 08:00,8,164.45,164.45,164.45,164.45,2
20151201|2015-10-08 08:30,8,164.41,164.41,164.41,164.41,2
20151201|2015-10-08 09:00,8,164.42,164.46,164.42,164.45,18
20151201|2015-10-08 09:30,8,164.42,164.49,164.41,164.49,24
20151201|2015-10-09 01:30,9,164.22,164.22,164.21,164.21,7
20151201|2015-10-09 03:00,9,164.38,164.38,164.38,164.38,2
20151201|2015-10-09 04:00,9,164.38,164.39,164.26,164.26,5
20151201|2015-10-09 04:30,9,164.39,164.41,164.23,164.23,10
20151201|2015-10-09 05:00,9,164.2,164.2,164.2,164.2,2
20151201|2015-10-09 07:30,9,164.23,164.23,164.13,164.15,20
20151201|2015-10-09 08:00,9,164.17,164.17,164.17,164.17,2
20151201|2015-10-09 09:00,9,164.22,164.29,164.22,164.29,6
20151201|2015-10-09 09:30,9,164.2,164.34,164.2,164.34,25
20151201|2015-10-12 01:30,12,164.34,164.34,164.34,164.34,4
20151201|2015-10-12 02:00,12,164.25,164.3,164.25,164.3,2
20151201|2015-10-12 03:00,12,164.33,164.41,164.33,164.41,2
20151201|2015-10-12 04:00,12,164.42,164.42,164.42,164.42,1
20151201|2015-10-12 04:30,12,164.42,164.44,164.41,164.41,4
20151201|2015-10-12 05:00,12,164.49,164.51,164.49,164.51,2
20151201|2015-10-12 07:30,12,164.49,164.49,164.49,164.49,1
20151201|2015-10-12 08:30,12,164.53,164.55,164.53,164.54,9
20151201|2015-10-12 09:00,12,164.47,164.53,164.47,164.53,4
20151201|2015-10-12 09:30,12,164.53,164.54,164.48,164.51,15
20151201|2015-10-13 02:00,13,164.5,164.5,164.5,164.5,2
20151201|2015-10-13 02:30,13,164.51,164.51,164.51,164.51,1
20151201|2015-10-13 03:30,13,164.53,164.55,164.51,164.51,3
20151201|2015-10-13 04:00,13,164.52,164.54,164.52,164.52,8
20151201|2015-10-13 05:00,13,164.48,164.48,164.48,164.48,2
20151201|2015-10-13 07:00,13,164.51,164.51,164.5,164.5,2
20151201|2015-10-13 07:30,13,164.5,164.52,164.5,164.5,16
20151201|2015-10-13 08:00,13,164.45,164.45,164.34,164.34,18
20151201|2015-10-13 08:30,13,164.34,164.34,164.21,164.21,9
20151201|2015-10-13 09:00,13,164.22,164.25,164.21,164.22,9
20151201|2015-10-13 09:30,13,164.23,164.26,164,164,28
20151201|2015-10-13 10:00,13,163.93,163.93,163.65,163.65,3
20151201|2015-10-14 01:30,14,164.13,164.33,164.13,164.33,16
20151201|2015-10-14 02:00,14,164.32,164.32,164.32,164.32,1
20151201|2015-10-14 02:30,14,164.42,164.42,164.41,164.41,8
20151201|2015-10-14 03:00,14,164.41,164.45,164.39,164.44,19
20151201|2015-10-14 03:30,14,164.41,164.45,164.41,164.45,4
20151201|2015-10-14 04:00,14,164.45,164.5,164.45,164.5,9
20151201|2015-10-14 04:30,14,164.45,164.45,164.38,164.4,5
20151201|2015-10-14 05:00,14,164.4,164.4,164.4,164.4,1
20151201|2015-10-14 05:30,14,164.4,164.4,164.4,164.4,1
20151201|2015-10-14 06:00,14,164.35,164.35,164.35,164.35,4
20151201|2015-10-14 06:30,14,164.34,164.34,164.34,164.34,1
20151201|2015-10-14 07:00,14,164.34,164.34,164.34,164.34,1
20151201|2015-10-14 07:30,14,164.5,164.55,164.5,164.55,8
20151201|2015-10-14 08:00,14,164.55,164.55,164.55,164.55,5
20151201|2015-10-14 08:30,14,164.45,164.45,164.45,164.45,4
20151201|2015-10-14 09:00,14,164.49,164.5,164.49,164.5,6
20151201|2015-10-14 09:30,14,164.37,164.72,164.37,164.71,33
20151201|2015-10-15 01:30,15,164.69,164.71,164.69,164.69,8
20151201|2015-10-15 02:00,15,164.67,164.69,164.67,164.69,10
20151201|2015-10-15 02:30,15,164.69,164.69,164.66,164.66,14
20151201|2015-10-15 03:00,15,164.67,164.67,164.67,164.67,1
20151201|2015-10-15 03:30,15,164.69,164.69,164.69,164.69,5
20151201|2015-10-15 04:00,15,164.64,164.64,164.59,164.59,5
20151201|2015-10-15 04:30,15,164.55,164.55,164.55,164.55,3
20151201|2015-10-15 07:00,15,164.56,164.56,164.56,164.56,1
20151201|2015-10-15 07:30,15,164.54,164.54,164.5,164.5,4
20151201|2015-10-15 08:00,15,164.51,164.51,164.51,164.51,1
20151201|2015-10-15 09:00,15,164.51,164.51,164.48,164.48,5
20151201|2015-10-15 09:30,15,164.46,164.56,164.24,164.26,26
20151201|2015-10-16 01:30,16,164.43,164.43,164.3,164.34,17
20151201|2015-10-16 02:30,16,164.58,164.59,164.58,164.59,6
20151201|2015-10-16 03:00,16,164.56,164.63,164.55,164.63,8
20151201|2015-10-16 03:30,16,164.59,164.59,164.58,164.58,10
20151201|2015-10-16 04:00,16,164.62,164.62,164.62,164.62,3
20151201|2015-10-16 04:30,16,164.61,164.61,164.61,164.61,3
20151201|2015-10-16 05:00,16,164.6,164.62,164.6,164.62,4
20151201|2015-10-16 06:00,16,164.69,164.7,164.69,164.7,12
20151201|2015-10-16 06:30,16,164.71,164.71,164.68,164.68,4
20151201|2015-10-16 07:00,16,164.65,164.65,164.65,164.65,6
20151201|2015-10-16 07:30,16,164.7,164.7,164.7,164.7,1
20151201|2015-10-16 09:00,16,164.63,164.63,164.55,164.62,3
20151201|2015-10-16 09:30,16,164.7,164.71,164.7,164.71,22
20151201|2015-10-19 01:30,19,164.75,164.8,164.7,164.7,11
20151201|2015-10-19 02:00,19,164.6,164.6,164.54,164.54,12
20151201|2015-10-19 02:30,19,164.58,164.58,164.57,164.57,4
20151201|2015-10-19 03:00,19,164.59,164.66,164.59,164.66,14
20151201|2015-10-19 03:30,19,164.69,164.75,164.69,164.75,11
20151201|2015-10-19 04:00,19,164.76,164.8,164.75,164.8,12
20151201|2015-10-19 04:30,19,164.8,164.9,164.8,164.85,46
20151201|2015-10-19 05:00,19,164.81,164.83,164.77,164.77,14
20151201|2015-10-19 05:30,19,164.76,164.76,164.74,164.74,5
20151201|2015-10-19 06:00,19,164.74,164.74,164.74,164.74,2
20151201|2015-10-19 06:30,19,164.73,164.73,164.73,164.73,5
20151201|2015-10-19 07:00,19,164.78,164.78,164.73,164.75,12
20151201|2015-10-19 07:30,19,164.75,164.77,164.75,164.77,12
20151201|2015-10-19 08:00,19,164.72,164.81,164.72,164.81,4
20151201|2015-10-19 08:30,19,164.82,164.82,164.82,164.82,2
20151201|2015-10-19 09:00,19,164.83,164.85,164.83,164.85,12
20151201|2015-10-19 09:30,19,164.81,164.82,164.77,164.78,10
20151201|2015-10-20 01:30,20,164.93,165.1,164.93,165.1,20
20151201|2015-10-20 02:00,20,165.09,165.09,164.96,165,7
20151201|2015-10-20 02:30,20,165.03,165.04,164.99,164.99,13
20151201|2015-10-20 03:00,20,164.89,164.92,164.8,164.82,28
20151201|2015-10-20 03:30,20,164.84,164.93,164.82,164.93,19
20151201|2015-10-20 04:00,20,164.84,164.84,164.8,164.8,3
20151201|2015-10-20 04:30,20,164.81,164.83,164.79,164.79,12
20151201|2015-10-20 05:00,20,164.8,164.8,164.8,164.8,3
20151201|2015-10-20 05:30,20,164.78,164.8,164.77,164.8,11
20151201|2015-10-20 06:00,20,164.79,164.8,164.79,164.8,3
20151201|2015-10-20 06:30,20,164.79,164.79,164.79,164.79,3
20151201|2015-10-20 07:00,20,164.81,164.81,164.74,164.76,14
20151201|2015-10-20 07:30,20,164.78,164.81,164.78,164.81,6
20151201|2015-10-20 08:00,20,164.77,164.8,164.76,164.8,10
20151201|2015-10-20 08:30,20,164.78,164.8,164.7,164.7,59
20151201|2015-10-20 09:00,20,164.74,164.74,164.69,164.71,17
20151201|2015-10-20 09:30,20,164.7,164.79,164.7,164.79,28
20151201|2015-10-21 01:30,21,164.77,164.77,164.67,164.71,11
20151201|2015-10-21 02:00,21,164.72,164.77,164.7,164.74,17
20151201|2015-10-21 02:30,21,164.72,164.73,164.69,164.73,11
20151201|2015-10-21 03:00,21,164.76,164.8,164.76,164.8,2
20151201|2015-10-21 03:30,21,164.83,164.85,164.79,164.8,17
20151201|2015-10-21 04:00,21,164.84,164.9,164.84,164.9,21
20151201|2015-10-21 04:30,21,164.95,165.1,164.95,165.05,67
20151201|2015-10-21 05:00,21,165.06,165.12,165.06,165.12,13
20151201|2015-10-21 05:30,21,165.06,165.09,165.06,165.09,4
20151201|2015-10-21 06:00,21,165.01,165.01,165,165,6
20151201|2015-10-21 06:30,21,165,165.09,165,165.09,27
20151201|2015-10-21 07:00,21,165.12,165.12,165.12,165.12,1
20151201|2015-10-21 07:30,21,165.1,165.1,165.1,165.1,1
20151201|2015-10-21 08:00,21,165.11,165.11,165.11,165.11,2
20151201|2015-10-21 08:30,21,165.08,165.11,165.08,165.11,7
20151201|2015-10-21 09:00,21,165.12,165.17,165.12,165.16,14
20151201|2015-10-21 09:30,21,165.17,165.18,165.05,165.05,24
20151201|2015-10-22 01:30,22,165.14,165.19,165.14,165.18,13
20151201|2015-10-22 02:00,22,165.16,165.18,165.14,165.18,11
20151201|2015-10-22 03:30,22,165.18,165.2,165.06,165.11,23
20151201|2015-10-22 04:00,22,165.15,165.25,165.15,165.25,12
20151201|2015-10-22 04:30,22,165.24,165.25,165.23,165.23,37
20151201|2015-10-22 05:00,22,165.24,165.24,165.2,165.2,7
20151201|2015-10-22 05:30,22,165.2,165.2,165.2,165.2,1
20151201|2015-10-22 06:00,22,165.19,165.2,165.19,165.2,4
20151201|2015-10-22 06:30,22,165.24,165.25,165.2,165.2,6
20151201|2015-10-22 07:00,22,165.25,165.35,165.23,165.35,20
20151201|2015-10-22 07:30,22,165.5,165.5,165.42,165.45,20
20151201|2015-10-22 08:00,22,165.53,165.55,165.53,165.55,9
20151201|2015-10-22 08:30,22,165.54,165.54,165.54,165.54,1
20151201|2015-10-22 09:00,22,165.55,165.58,165.55,165.58,8
20151201|2015-10-22 09:30,22,165.57,165.58,165.57,165.58,10
20151201|2015-10-23 01:30,23,165.61,165.61,165.59,165.59,3
20151201|2015-10-23 02:00,23,165.59,165.59,165.59,165.59,2
20151201|2015-10-23 02:30,23,165.61,165.66,165.61,165.63,10
20151201|2015-10-23 03:00,23,165.61,165.61,165.59,165.59,18
20151201|2015-10-23 03:30,23,165.63,165.73,165.63,165.73,13
20151201|2015-10-23 04:00,23,165.69,165.73,165.69,165.73,14
20151201|2015-10-23 04:30,23,165.7,165.72,165.7,165.72,2
20151201|2015-10-23 05:30,23,165.66,165.66,165.66,165.66,14
20151201|2015-10-23 06:30,23,165.57,165.57,165.57,165.57,1
20151201|2015-10-23 07:00,23,165.57,165.57,165.57,165.57,2
20151201|2015-10-23 07:30,23,165.55,165.55,165.55,165.55,2
20151201|2015-10-23 08:00,23,165.61,165.61,165.61,165.61,3
20151201|2015-10-23 08:30,23,165.61,165.61,165.6,165.6,5
20151201|2015-10-23 09:00,23,165.6,165.6,165.57,165.57,10
20151201|2015-10-23 09:30,23,165.61,165.73,165.61,165.73,24
20151201|2015-10-26 02:30,26,165.69,165.69,165.62,165.65,15
20151201|2015-10-26 03:00,26,165.68,165.79,165.68,165.75,19
20151201|2015-10-26 03:30,26,165.72,165.72,165.71,165.71,6
20151201|2015-10-26 04:00,26,165.66,165.66,165.64,165.66,6
20151201|2015-10-26 04:30,26,165.62,165.62,165.62,165.62,1
20151201|2015-10-26 05:00,26,165.63,165.63,165.62,165.62,4
20151201|2015-10-26 06:00,26,165.6,165.66,165.6,165.64,16
20151201|2015-10-26 07:30,26,165.68,165.7,165.68,165.7,13
20151201|2015-10-26 09:00,26,165.73,165.73,165.71,165.71,9
20151201|2015-10-26 09:30,26,165.77,165.77,165.64,165.72,7
20151201|2015-10-26 10:00,26,165.65,165.65,165.59,165.59,7
20151201|2015-10-26 10:30,26,165.68,165.7,165.68,165.7,5
20151201|2015-10-27 02:30,27,165.66,165.66,165.66,165.66,3
20151201|2015-10-27 03:00,27,165.66,165.78,165.66,165.78,10
20151201|2015-10-27 03:30,27,165.77,165.77,165.63,165.63,12
20151201|2015-10-27 04:00,27,165.6,165.62,165.59,165.62,50
20151201|2015-10-27 04:30,27,165.66,165.74,165.59,165.74,58
20151201|2015-10-27 05:00,27,165.74,165.93,165.74,165.93,34
20151201|2015-10-27 05:30,27,165.9,165.9,165.9,165.9,2
20151201|2015-10-27 06:00,27,165.89,165.93,165.89,165.9,19
20151201|2015-10-27 06:30,27,165.89,165.89,165.89,165.89,2
20151201|2015-10-27 07:00,27,165.93,165.98,165.93,165.98,7
20151201|2015-10-27 07:30,27,165.99,166.06,165.99,166.06,59
20151201|2015-10-27 08:00,27,166.05,166.11,166.05,166.07,52
20151201|2015-10-27 08:30,27,166.05,166.07,165.95,165.95,28
20151201|2015-10-27 09:00,27,166.06,166.1,166.05,166.1,16
20151201|2015-10-27 09:30,27,166.15,166.15,166.06,166.06,28
20151201|2015-10-27 10:00,27,166.05,166.05,166.05,166.05,1
20151201|2015-10-27 10:30,27,166.04,166.1,165.99,166.1,11
20151201|2015-10-28 02:30,28,166.03,166.03,166.03,166.03,6
20151201|2015-10-28 03:00,28,166.03,166.03,166.03,166.03,51
20151201|2015-10-28 03:30,28,166.02,166.17,166.02,166.15,81
20151201|2015-10-28 04:00,28,166.04,166.04,166.04,166.04,1
20151201|2015-10-28 04:30,28,166.16,166.17,166.16,166.17,10
20151201|2015-10-28 05:00,28,166.18,166.31,166.18,166.31,71
20151201|2015-10-28 05:30,28,166.25,166.25,166.22,166.25,52
20151201|2015-10-28 06:00,28,166.29,166.32,166.28,166.28,38
20151201|2015-10-28 06:30,28,166.28,166.28,166.26,166.26,13
20151201|2015-10-28 07:00,28,166.28,166.3,166.28,166.28,6
20151201|2015-10-28 07:30,28,166.28,166.45,166.28,166.35,102
20151201|2015-10-28 08:00,28,166.33,166.35,166.33,166.33,4
20151201|2015-10-28 08:30,28,166.32,166.34,166.25,166.25,12
20151201|2015-10-28 09:00,28,166.13,166.25,166.13,166.18,7
20151201|2015-10-28 09:30,28,166.3,166.3,166.11,166.11,16
20151201|2015-10-28 10:00,28,166.16,166.2,166.1,166.16,22
20151201|2015-10-28 10:30,28,166.2,166.3,166.2,166.29,7
20151201|2015-10-28 11:00,28,166.29,166.29,166.29,166.29,1
20151201|2015-10-29 02:30,29,166.28,166.28,166.08,166.08,22
20151201|2015-10-29 03:00,29,166.06,166.06,165.94,166,33
20151201|2015-10-29 03:30,29,166.15,166.15,166.15,166.15,1
20151201|2015-10-29 05:00,29,166.13,166.16,166.13,166.16,2
20151201|2015-10-29 05:30,29,166.05,166.05,166.05,166.05,2
20151201|2015-10-29 06:00,29,166.02,166.02,166.01,166.01,4
20151201|2015-10-29 06:30,29,166.16,166.16,166.16,166.16,1
20151201|2015-10-29 07:00,29,166.01,166.01,165.96,165.96,2
20151201|2015-10-29 07:30,29,165.86,165.93,165.86,165.93,4
20151201|2015-10-29 08:30,29,165.8,165.8,165.66,165.66,18
20151201|2015-10-29 09:00,29,165.66,165.66,165.53,165.54,13
20151201|2015-10-29 09:30,29,165.51,165.51,165.43,165.5,33
20151201|2015-10-29 10:00,29,165.55,165.55,165.49,165.49,8
20151201|2015-10-29 10:30,29,165.49,165.56,165.41,165.42,28
20151201|2015-10-29 11:00,29,165.36,165.36,165.36,165.36,1
20151201|2015-10-30 02:30,30,165.55,165.55,165.3,165.3,31
20151201|2015-10-30 03:00,30,165.35,165.4,165.35,165.37,23
20151201|2015-10-30 03:30,30,165.36,165.55,165.36,165.55,21
20151201|2015-10-30 04:00,30,165.55,165.55,165.3,165.55,29
20151201|2015-10-30 04:30,30,165.6,165.7,165.6,165.7,45
20151201|2015-10-30 05:00,30,165.72,165.85,165.72,165.85,47
20151201|2015-10-30 05:30,30,165.85,165.85,165.85,165.85,42
20151201|2015-10-30 06:30,30,165.72,165.72,165.65,165.65,8
20151201|2015-10-30 07:30,30,165.57,165.57,165.57,165.57,2
20151201|2015-10-30 08:30,30,165.55,165.55,165.5,165.5,14
20151201|2015-10-30 09:00,30,165.42,165.42,165.35,165.35,25
20151201|2015-10-30 09:30,30,165.54,165.54,165.32,165.33,40
20151201|2015-10-30 10:00,30,165.35,165.35,165.31,165.31,40
20151201|2015-10-30 10:30,30,165.3,165.46,165.3,165.46,14
20151201|2015-11-02 01:30,2,165.38,165.47,165.38,165.47,17
20151201|2015-11-02 02:30,2,165.3,165.3,165.25,165.25,9
20151201|2015-11-02 04:00,2,165.19,165.3,165.09,165.3,65
20151201|2015-11-02 04:30,2,165.05,165.05,165.05,165.05,122
20151201|2015-11-02 05:00,2,165.15,165.15,165.15,165.15,1
20151201|2015-11-02 05:30,2,165.12,165.12,165.12,165.12,1
20151201|2015-11-02 06:00,2,165.11,165.11,165.08,165.08,5
20151201|2015-11-02 06:30,2,165.08,165.08,165.08,165.08,9
20151201|2015-11-02 07:00,2,165.05,165.13,165.05,165.13,28
20151201|2015-11-02 08:00,2,165.05,165.09,165.05,165.09,11
20151201|2015-11-02 08:30,2,165.09,165.09,165,165,43
20151201|2015-11-02 09:00,2,164.97,165.11,164.95,165.03,44
20151201|2015-11-02 09:30,2,165.14,165.16,164.98,165.07,59
20151201|2015-11-03 02:00,3,165.25,165.25,165.25,165.25,1
20151201|2015-11-03 02:30,3,165.18,165.18,165.06,165.06,12
20151201|2015-11-03 03:00,3,165.08,165.2,165.06,165.2,6
20151201|2015-11-03 04:00,3,165.27,165.27,165.22,165.22,23
20151201|2015-11-03 04:30,3,165.25,165.27,165.25,165.27,7
20151201|2015-11-03 05:30,3,165.2,165.2,165.15,165.15,62
20151201|2015-11-03 06:00,3,165.1,165.1,165.07,165.07,3
20151201|2015-11-03 06:30,3,165.21,165.26,165.15,165.15,44
20151201|2015-11-03 07:00,3,165.15,165.15,165.15,165.15,1
20151201|2015-11-03 07:30,3,165.15,165.15,165.15,165.15,2
20151201|2015-11-03 08:30,3,165.15,165.15,165.15,165.15,1
20151201|2015-11-03 09:00,3,165.14,165.14,165.14,165.14,2
20151201|2015-11-03 09:30,3,165.16,165.17,165.11,165.11,24
20151201|2015-11-04 01:30,4,165.18,165.21,165.12,165.12,6
20151201|2015-11-04 02:00,4,165.12,165.22,165.12,165.22,10
20151201|2015-11-04 03:00,4,165.25,165.25,165.25,165.25,1
20151201|2015-11-04 03:30,4,165.21,165.3,165.21,165.3,19
20151201|2015-11-04 04:00,4,165.3,165.36,165.3,165.32,10
20151201|2015-11-04 05:00,4,165.36,165.41,165.36,165.41,6
20151201|2015-11-04 06:00,4,165.33,165.33,165.33,165.33,18
20151201|2015-11-04 06:30,4,165.28,165.32,165.28,165.3,38
20151201|2015-11-04 07:00,4,165.32,165.35,165.25,165.25,26
20151201|2015-11-04 07:30,4,165.24,165.24,165.18,165.21,14
20151201|2015-11-04 08:00,4,165.2,165.23,165.2,165.23,3
20151201|2015-11-04 08:30,4,165.18,165.23,165.16,165.2,7
20151201|2015-11-04 09:00,4,165.21,165.23,165.21,165.23,3
20151201|2015-11-04 09:30,4,165.19,165.21,165.12,165.13,41
20151201|2015-11-05 01:30,5,165.51,165.51,165.25,165.25,181
20151201|2015-11-05 02:00,5,165.29,165.35,165.29,165.35,9
20151201|2015-11-05 02:30,5,165.35,165.35,165.25,165.25,15
20151201|2015-11-05 03:00,5,165.25,165.25,165.25,165.25,1
20151201|2015-11-05 03:30,5,165.33,165.33,165.33,165.33,10
20151201|2015-11-05 05:00,5,165.38,165.38,165.36,165.36,6
20151201|2015-11-05 05:30,5,165.41,165.41,165.41,165.41,2
20151201|2015-11-05 06:00,5,165.41,165.63,165.41,165.55,50
20151201|2015-11-05 07:00,5,165.42,165.43,165.42,165.43,2
20151201|2015-11-05 07:30,5,165.43,165.47,165.43,165.47,6
20151201|2015-11-05 08:00,5,165.48,165.48,165.48,165.48,3
20151201|2015-11-05 08:30,5,165.48,165.48,165.47,165.47,5
20151201|2015-11-05 09:00,5,165.52,165.55,165.5,165.55,19
20151201|2015-11-05 09:30,5,165.55,165.59,165.47,165.47,40
20151201|2015-11-06 02:00,6,165.57,165.63,165.57,165.63,18
20151201|2015-11-06 02:30,6,165.65,165.75,165.65,165.75,8
20151201|2015-11-06 03:00,6,165.79,165.95,165.79,165.95,59
20151201|2015-11-06 03:30,6,165.95,166.06,165.95,166.06,19
20151201|2015-11-06 04:00,6,166.05,166.06,166.05,166.06,22
20151201|2015-11-06 04:30,6,166.05,166.07,166.05,166.07,14
20151201|2015-11-06 05:00,6,166.05,166.06,166.01,166.01,5
20151201|2015-11-06 05:30,6,166.07,166.07,166.07,166.07,1
20151201|2015-11-06 06:00,6,166.07,166.25,166.07,166.18,44
20151201|2015-11-06 06:30,6,166.2,166.2,166.2,166.2,2
20151201|2015-11-06 07:00,6,166.2,166.25,166.18,166.25,6
20151201|2015-11-06 07:30,6,166.17,166.17,165.85,165.85,17
20151201|2015-11-06 08:00,6,165.88,165.88,165.85,165.85,6
20151201|2015-11-06 08:30,6,165.89,165.89,165.6,165.6,16
20151201|2015-11-06 09:00,6,165.6,165.6,165.25,165.26,19
20151201|2015-11-06 09:30,6,165.26,165.64,165.26,165.64,75
20151201|2015-11-09 02:00,9,165.4,165.4,165.39,165.4,9
20151201|2015-11-09 02:30,9,165.44,165.44,165.39,165.43,4
20151201|2015-11-09 03:30,9,165.4,165.4,165.36,165.4,18
20151201|2015-11-09 04:00,9,165.37,165.37,165.33,165.33,5
20151201|2015-11-09 05:30,9,165.29,165.29,165.26,165.26,3
20151201|2015-11-09 06:00,9,165.32,165.34,165.32,165.34,2
20151201|2015-11-09 07:00,9,165.35,165.36,165.35,165.36,4
20151201|2015-11-09 07:30,9,165.37,165.5,165.37,165.5,22
20151201|2015-11-09 08:30,9,165.36,165.36,165.36,165.36,1
20151201|2015-11-09 09:00,9,165.36,165.36,165.36,165.36,1
20151201|2015-11-09 09:30,9,165.38,165.5,165.38,165.48,8
20151201|2015-11-10 01:30,10,165.58,165.58,165.55,165.55,28
20151201|2015-11-10 02:00,10,165.53,165.53,165.53,165.53,4
20151201|2015-11-10 02:30,10,165.6,165.67,165.6,165.67,8
20151201|2015-11-10 03:00,10,165.74,165.88,165.74,165.88,6
20151201|2015-11-10 03:30,10,165.85,165.89,165.85,165.88,8
20151201|2015-11-10 04:00,10,165.9,165.92,165.9,165.9,14
20151201|2015-11-10 04:30,10,165.88,165.88,165.88,165.88,3
20151201|2015-11-10 05:30,10,165.95,165.95,165.88,165.88,4
20151201|2015-11-10 06:00,10,165.83,165.83,165.83,165.83,1
20151201|2015-11-10 06:30,10,165.87,165.88,165.87,165.88,11
20151201|2015-11-10 07:00,10,165.93,165.93,165.92,165.92,5
20151201|2015-11-10 08:00,10,165.83,165.87,165.82,165.82,16
20151201|2015-11-10 08:30,10,165.8,165.8,165.8,165.8,3
20151201|2015-11-10 09:00,10,165.86,165.96,165.86,165.96,8
20151201|2015-11-10 09:30,10,165.99,166.04,165.81,165.93,11
20151201|2015-11-10 10:00,10,165.84,165.84,165.84,165.84,2
20151201|2015-11-11 01:30,11,165.86,165.86,165.74,165.74,12
20151201|2015-11-11 02:00,11,165.75,165.75,165.75,165.75,2
20151201|2015-11-11 02:30,11,165.64,165.64,165.5,165.5,29
20151201|2015-11-11 03:00,11,165.5,165.5,165.4,165.4,32
20151201|2015-11-11 03:30,11,165.4,165.4,165.4,165.4,6
20151201|2015-11-11 04:00,11,165.45,165.5,165.45,165.5,24
20151201|2015-11-11 05:00,11,165.55,165.55,165.55,165.55,2
20151201|2015-11-11 05:30,11,165.64,165.65,165.64,165.65,3
20151201|2015-11-11 06:30,11,165.66,165.66,165.66,165.66,2
20151201|2015-11-11 07:30,11,165.61,165.61,165.6,165.6,16
20151201|2015-11-11 09:00,11,165.59,165.59,165.59,165.59,2
20151201|2015-11-11 09:30,11,165.64,165.66,165.56,165.56,9
20151201|2015-11-12 01:30,12,165.63,165.63,165.63,165.63,3
20151201|2015-11-12 02:30,12,165.64,165.79,165.64,165.79,11
20151201|2015-11-12 03:00,12,165.79,165.79,165.75,165.75,9
20151201|2015-11-12 04:00,12,165.51,165.51,165.51,165.51,1
20151201|2015-11-12 06:00,12,165.61,165.61,165.55,165.55,17
20151201|2015-11-12 07:30,12,165.53,165.53,165.52,165.52,4
20151201|2015-11-12 08:00,12,165.54,165.66,165.54,165.6,5
20151201|2015-11-12 08:30,12,165.65,165.65,165.54,165.57,10
20151201|2015-11-12 09:00,12,165.56,165.6,165.56,165.6,3
20151201|2015-11-12 09:30,12,165.6,165.64,165.57,165.6,9
20151201|2015-11-13 01:30,13,165.75,165.85,165.75,165.85,3
20151201|2015-11-13 02:30,13,165.87,165.87,165.82,165.82,5
20151201|2015-11-13 03:00,13,165.89,166.25,165.82,166.25,16
20151201|2015-11-13 03:30,13,166.23,166.23,166.13,166.13,3
20151201|2015-11-13 04:00,13,166.12,166.12,166.05,166.05,25
20151201|2015-11-13 04:30,13,166.05,166.05,165.97,166,26
20151201|2015-11-13 05:00,13,166,166,165.9,165.98,35
20151201|2015-11-13 05:30,13,166,166,166,166,1
20151201|2015-11-13 06:00,13,166,166,166,166,2
20151201|2015-11-13 06:30,13,165.98,165.98,165.97,165.97,12
20151201|2015-11-13 07:00,13,165.98,166,165.97,166,15
20151201|2015-11-13 07:30,13,166.06,166.09,166.06,166.08,7
20151201|2015-11-13 08:00,13,166.02,166.02,166.02,166.02,1
20151201|2015-11-13 08:30,13,166.03,166.05,166.02,166.05,3
20151201|2015-11-13 09:00,13,166.04,166.1,166.01,166.1,6
20151201|2015-11-13 09:30,13,166.05,166.13,165.97,166.07,24
20151201|2015-11-16 02:00,16,166.3,166.32,166.26,166.26,30
20151201|2015-11-16 02:30,16,166.3,166.53,166.3,166.46,30
20151201|2015-11-16 03:00,16,166.44,166.46,166.32,166.32,16
20151201|2015-11-16 03:30,16,166.31,166.31,166.21,166.21,17
20151201|2015-11-16 04:00,16,166.14,166.14,165.98,166.05,47
20151201|2015-11-16 04:30,16,166.03,166.03,166.03,166.03,1
20151201|2015-11-16 05:00,16,165.98,165.98,165.93,165.93,16
20151201|2015-11-16 05:30,16,165.9,165.93,165.9,165.93,17
20151201|2015-11-16 06:00,16,165.9,165.98,165.9,165.98,20
20151201|2015-11-16 06:30,16,166,166,166,166,1
20151201|2015-11-16 07:30,16,166.1,166.1,166.1,166.1,3
20151201|2015-11-16 08:00,16,166.15,166.15,166.15,166.15,1
20151201|2015-11-16 08:30,16,166.12,166.12,166.12,166.12,2
20151201|2015-11-16 09:00,16,166.05,166.09,166.05,166.09,7
20151201|2015-11-16 09:30,16,166.12,166.18,166.09,166.18,12
20151201|2015-11-17 01:30,17,166.26,166.38,166.26,166.36,13
20151201|2015-11-17 02:00,17,166.32,166.46,166.3,166.45,20
20151201|2015-11-17 02:30,17,166.48,166.48,166.4,166.4,20
20151201|2015-11-17 03:00,17,166.38,166.38,166.3,166.3,5
20151201|2015-11-17 03:30,17,166.23,166.23,166.2,166.2,5
20151201|2015-11-17 04:00,17,166.31,166.31,166.31,166.31,1
20151201|2015-11-17 04:30,17,166.25,166.25,166.23,166.23,4
20151201|2015-11-17 05:30,17,166.18,166.18,166.15,166.15,4
20151201|2015-11-17 06:00,17,166.15,166.15,166.13,166.13,10
20151201|2015-11-17 06:30,17,166.3,166.3,166.3,166.3,1
20151201|2015-11-17 07:00,17,166.32,166.32,166.32,166.32,1
20151201|2015-11-17 08:00,17,166.15,166.15,166.15,166.15,1
20151201|2015-11-17 08:30,17,166.29,166.29,166.29,166.29,2
20151201|2015-11-17 09:00,17,166.29,166.29,166.17,166.17,4
20151201|2015-11-17 09:30,17,166.24,166.27,166.18,166.27,23
20151201|2015-11-18 01:30,18,166.42,166.44,166.32,166.4,15
20151201|2015-11-18 02:00,18,166.4,166.4,166.4,166.4,14
20151201|2015-11-18 02:30,18,166.44,166.5,166.44,166.5,21
20151201|2015-11-18 03:00,18,166.46,166.46,166.46,166.46,2
20151201|2015-11-18 04:00,18,166.48,166.49,166.47,166.49,8
20151201|2015-11-18 04:30,18,166.49,166.49,166.45,166.45,4
20151201|2015-11-18 05:00,18,166.49,166.55,166.49,166.55,8
20151201|2015-11-18 05:30,18,166.55,166.55,166.55,166.55,2
20151201|2015-11-18 06:00,18,166.55,166.55,166.55,166.55,1
20151201|2015-11-18 07:30,18,166.37,166.37,166.37,166.37,1
20151201|2015-11-18 08:00,18,166.37,166.37,166.37,166.37,10
20151201|2015-11-18 08:30,18,166.35,166.35,166.25,166.25,6
20151201|2015-11-18 09:00,18,166.24,166.25,166.09,166.13,83
20151201|2015-11-18 09:30,18,166.14,166.25,166.08,166.24,60
20151201|2015-11-19 01:30,19,166.36,166.5,166.36,166.5,26
20151201|2015-11-19 02:00,19,166.45,166.5,166.45,166.5,19
20151201|2015-11-19 02:30,19,166.5,166.5,166.5,166.5,5
20151201|2015-11-19 03:00,19,166.55,166.56,166.53,166.53,6
20151201|2015-11-19 03:30,19,166.36,166.41,166.36,166.41,27
20151201|2015-11-19 04:00,19,166.33,166.42,166.33,166.4,14
20151201|2015-11-19 04:30,19,166.41,166.45,166.39,166.39,18
20151201|2015-11-19 05:00,19,166.3,166.3,166.18,166.2,18
20151201|2015-11-19 05:30,19,166.25,166.25,166.2,166.2,9
20151201|2015-11-19 06:30,19,166.17,166.19,166.16,166.16,10
20151201|2015-11-19 07:00,19,166.2,166.2,166.2,166.2,2
20151201|2015-11-19 07:30,19,166.23,166.24,166.23,166.24,9
20151201|2015-11-19 08:30,19,166.18,166.18,166.18,166.18,5
20151201|2015-11-19 09:00,19,166.18,166.2,166.16,166.16,8
20151201|2015-11-19 09:30,19,166.16,166.44,166.16,166.37,62
20151201|2015-11-20 02:00,20,166.3,166.3,166.3,166.3,2
20151201|2015-11-20 02:30,20,166.3,166.3,166.3,166.3,1
20151201|2015-11-20 04:00,20,166.3,166.3,166.3,166.3,4
20151201|2015-11-20 05:30,20,166.25,166.4,166.25,166.4,55
20151201|2015-11-20 06:30,20,166.32,166.43,166.32,166.43,10
20151201|2015-11-20 08:00,20,166.4,166.42,166.4,166.42,2
20151201|2015-11-20 09:00,20,166.35,166.35,166.35,166.35,1
20151201|2015-11-20 09:30,20,166.35,166.4,166.35,166.38,12
20151201|2015-11-23 01:30,23,166.31,166.47,166.24,166.46,34
20151201|2015-11-23 02:30,23,166.4,166.4,166.38,166.38,6
20151201|2015-11-23 03:00,23,166.24,166.24,166.2,166.2,5
20151201|2015-11-23 03:30,23,166.12,166.12,166.09,166.1,13
20151201|2015-11-23 04:00,23,166.16,166.16,166.16,166.16,4
20151201|2015-11-23 04:30,23,166.13,166.13,166.04,166.04,7
20151201|2015-11-23 05:00,23,166.07,166.32,166.07,166.32,157
20151201|2015-11-23 05:30,23,166.21,166.21,166.13,166.15,5
20151201|2015-11-23 06:30,23,166.12,166.12,166.12,166.12,3
20151201|2015-11-23 07:00,23,166.12,166.13,166.08,166.13,12
20151201|2015-11-23 07:30,23,166.17,166.17,166.17,166.17,2
20151201|2015-11-23 08:00,23,166.2,166.2,166.2,166.2,4
20151201|2015-11-23 08:30,23,166.15,166.15,166.08,166.15,14
20151201|2015-11-23 09:00,23,166.1,166.15,166.06,166.1,22
20151201|2015-11-23 09:30,23,166.06,166.1,166.05,166.05,8
20151201|2015-11-24 01:30,24,166.26,166.28,166.25,166.28,43
20151201|2015-11-24 02:00,24,166.15,166.28,166.15,166.28,3
20151201|2015-11-24 02:30,24,166.34,166.5,166.34,166.5,19
20151201|2015-11-24 03:00,24,166.52,166.52,166.36,166.36,48
20151201|2015-11-24 03:30,24,166.42,166.44,166.42,166.44,21
20151201|2015-11-24 04:00,24,166.44,166.44,166.44,166.44,9
20151201|2015-11-24 04:30,24,166.44,166.44,166.42,166.44,8
20151201|2015-11-24 05:00,24,166.5,166.53,166.47,166.52,15
20151201|2015-11-24 05:30,24,166.52,166.52,166.52,166.52,2
20151201|2015-11-24 06:00,24,166.56,166.56,166.56,166.56,2
20151201|2015-11-24 06:30,24,166.53,166.54,166.53,166.54,5
20151201|2015-11-24 07:00,24,166.54,166.54,166.53,166.53,2
20151201|2015-11-24 07:30,24,166.5,166.51,166.5,166.5,22
20151201|2015-11-24 08:00,24,166.42,166.42,166.42,166.42,3
20151201|2015-11-24 08:30,24,166.38,166.38,166.35,166.35,6
20151201|2015-11-24 09:00,24,166.42,166.66,166.42,166.61,157
20151201|2015-11-24 09:30,24,166.6,166.6,166.51,166.6,25
20151201|2015-11-25 01:30,25,166.58,166.6,166.45,166.6,103
20151201|2015-11-25 02:00,25,166.63,166.63,166.55,166.62,33
20151201|2015-11-25 02:30,25,166.61,166.63,166.48,166.61,49
20151201|2015-11-25 03:00,25,166.63,166.65,166.62,166.65,41
20151201|2015-11-25 03:30,25,166.65,166.71,166.65,166.7,44
20151201|2015-11-25 04:00,25,166.65,166.72,166.65,166.72,37
20151201|2015-11-25 04:30,25,166.71,166.85,166.7,166.81,44
20151201|2015-11-25 05:00,25,166.83,166.89,166.83,166.89,5
20151201|2015-11-25 05:30,25,166.9,166.9,166.88,166.88,35
20151201|2015-11-25 06:30,25,166.92,166.94,166.92,166.94,6
20151201|2015-11-25 07:00,25,166.97,166.99,166.97,166.97,12
20151201|2015-11-25 08:00,25,166.99,167.05,166.99,167.03,10
20151201|2015-11-25 08:30,25,167.02,167.09,167.02,167.09,7
20151201|2015-11-25 09:00,25,167.05,167.1,167.05,167.1,13
20151201|2015-11-25 09:30,25,167.05,167.09,166.98,167.09,30
20151201|2015-11-26 01:30,26,167.08,167.08,167.08,167.08,3
20151201|2015-11-26 02:30,26,167.2,167.24,167.19,167.23,16
20151201|2015-11-26 03:00,26,167.14,167.14,167.13,167.13,23
20151201|2015-11-26 04:00,26,167.06,167.08,166.99,166.99,9
20151201|2015-11-26 04:30,26,167.03,167.05,166.98,167.05,10
20151201|2015-11-26 06:30,26,167.11,167.11,167.11,167.11,1
20151201|2015-11-26 07:30,26,167.14,167.14,167.14,167.14,1
20151201|2015-11-26 08:00,26,167.11,167.11,167.11,167.11,4
20151201|2015-11-26 08:30,26,167.13,167.13,167.11,167.11,2
20151201|2015-11-26 09:00,26,167.02,167.05,167.02,167.04,5
20151201|2015-11-26 09:30,26,167.06,167.2,167.06,167.06,15
20151201|2015-11-27 01:30,27,167.25,167.25,167.13,167.13,10
20151201|2015-11-27 02:00,27,167.11,167.11,167.11,167.11,4
20151201|2015-11-27 02:30,27,167.11,167.11,167.11,167.11,3
20151201|2015-11-27 03:00,27,167.1,167.1,167.07,167.07,3
20151201|2015-11-27 03:30,27,167.07,167.07,167.07,167.07,3
20151201|2015-11-27 04:00,27,167.08,167.08,167.05,167.08,10
20151201|2015-11-27 04:30,27,167.09,167.09,167.09,167.09,4
20151201|2015-11-27 06:00,27,167.21,167.37,167.21,167.37,13
20151201|2015-11-27 07:30,27,167.28,167.36,167.28,167.31,7
20151201|2015-11-27 08:30,27,167.31,167.31,167.31,167.31,6
20151201|2015-11-27 09:00,27,167.3,167.35,167.3,167.35,9
20151201|2015-11-27 09:30,27,167.35,167.35,167.34,167.34,9
20151201|2015-11-30 01:30,30,167.34,167.34,167.2,167.25,9
20151201|2015-11-30 02:00,30,167.25,167.25,167.19,167.22,34
20151201|2015-11-30 02:30,30,167.18,167.26,167.18,167.26,13
20151201|2015-11-30 03:00,30,167.25,167.25,167.25,167.25,1
20151201|2015-11-30 03:30,30,167.2,167.2,167.2,167.2,4
20151201|2015-11-30 04:00,30,167.18,167.18,167.18,167.18,4
20151201|2015-11-30 05:30,30,167.25,167.26,167.25,167.25,6
20151201|2015-11-30 06:30,30,167.17,167.17,167.17,167.17,1
20151201|2015-11-30 07:30,30,167.17,167.17,167.17,167.17,3
20151201|2015-11-30 08:00,30,167.23,167.23,167.15,167.22,17
20151201|2015-11-30 08:30,30,167.27,167.27,167.2,167.27,31
20151201|2015-11-30 09:00,30,167.27,167.33,167.24,167.33,8
20151201|2015-11-30 09:30,30,167.33,167.36,167.29,167.33,32
20151201|2015-12-01 01:30,1,167.4,167.4,167.22,167.28,10
20151201|2015-12-01 02:00,1,167.29,167.37,167.21,167.21,15
20151201|2015-12-01 02:30,1,167.2,167.2,167.11,167.11,19
20151201|2015-12-01 03:00,1,167.11,167.18,167.11,167.18,13
20151201|2015-12-01 03:30,1,167.24,167.27,167.13,167.26,27
20151201|2015-12-01 04:00,1,167.17,167.27,167.17,167.21,23
20151201|2015-12-01 04:30,1,167.21,167.28,167.16,167.28,21
20151201|2015-12-01 05:00,1,167.24,167.24,167.13,167.14,13
20151201|2015-12-01 06:00,1,167.17,167.2,167.17,167.2,8
20151201|2015-12-01 07:00,1,167.21,167.21,167.17,167.17,3
20151201|2015-12-01 07:30,1,167.28,167.38,167.28,167.38,14
20151201|2015-12-01 08:00,1,167.43,167.43,167.38,167.38,45
20151201|2015-12-01 08:30,1,167.36,167.38,167.3,167.31,21
20151201|2015-12-01 09:00,1,167.35,167.54,167.35,167.5,33
20151201|2015-12-01 09:30,1,167.53,167.61,167.53,167.61,35
20151201|2015-12-01 10:00,1,167.6,167.6,167.6,167.6,3
20151201|2015-12-02 01:30,2,167.62,167.62,167.6,167.6,6
20151201|2015-12-02 02:00,2,167.6,167.68,167.6,167.62,17
20151201|2015-12-02 02:30,2,167.6,167.63,167.6,167.63,6
20151201|2015-12-02 03:00,2,167.61,167.66,167.61,167.66,11
20151201|2015-12-02 03:30,2,167.69,167.71,167.62,167.62,23
20151201|2015-12-02 04:00,2,167.65,167.68,167.65,167.68,18
20151201|2015-12-02 04:30,2,167.73,167.73,167.69,167.72,12
20151201|2015-12-02 05:30,2,167.72,167.72,167.72,167.72,6
20151201|2015-12-02 06:30,2,167.64,167.64,167.64,167.64,4
20151201|2015-12-02 07:00,2,167.64,167.64,167.64,167.64,1
20151201|2015-12-02 07:30,2,167.74,167.74,167.74,167.74,1
20151201|2015-12-02 08:00,2,167.73,167.73,167.71,167.71,7
20151201|2015-12-02 08:30,2,167.65,167.73,167.6,167.71,76
20151201|2015-12-02 09:00,2,167.69,167.7,167.65,167.68,52
20151201|2015-12-02 09:30,2,167.68,167.71,167.64,167.71,69
20151201|2015-12-03 01:30,3,167.77,167.88,167.66,167.66,13
20151201|2015-12-03 02:00,3,167.7,167.7,167.7,167.7,2
20151201|2015-12-03 02:30,3,167.73,167.73,167.73,167.73,3
20151201|2015-12-03 03:00,3,167.71,167.71,167.71,167.71,9
20151201|2015-12-03 04:00,3,167.67,167.67,167.6,167.6,42
20151201|2015-12-03 04:30,3,167.51,167.55,167.49,167.55,13
20151201|2015-12-03 05:00,3,167.56,167.56,167.47,167.5,35
20151201|2015-12-03 05:30,3,167.5,167.52,167.5,167.52,7
20151201|2015-12-03 06:00,3,167.51,167.51,167.5,167.5,16
20151201|2015-12-03 06:30,3,167.5,167.5,167.25,167.25,40
20151201|2015-12-03 07:30,3,167.21,167.21,166.27,166.27,36
20151201|2015-12-03 08:00,3,166.37,166.81,166.34,166.37,163
20151201|2015-12-03 08:30,3,166.29,166.29,165.6,165.62,45
20151201|2015-12-03 09:00,3,165.76,166.05,165.76,165.89,230
20151201|2015-12-03 09:30,3,165.91,165.92,165.73,165.74,59
20151201|2015-12-04 01:30,4,165.52,165.52,165.35,165.35,95
20151201|2015-12-04 02:00,4,165.38,165.41,165.35,165.41,64
20151201|2015-12-04 02:30,4,165.41,165.5,165.41,165.49,56
20151201|2015-12-04 03:00,4,165.42,165.42,165.4,165.4,16
20151201|2015-12-04 03:30,4,165.37,165.48,165.37,165.48,26
20151201|2015-12-04 04:00,4,165.39,165.42,165.39,165.42,39
20151201|2015-12-04 04:30,4,165.39,165.4,165.39,165.4,7
20151201|2015-12-04 05:00,4,165.36,165.36,165.3,165.3,16
20151201|2015-12-04 05:30,4,165.32,165.32,165.2,165.21,22
20151201|2015-12-04 06:00,4,165.26,165.26,165.26,165.26,16
20151201|2015-12-04 06:30,4,165.2,165.2,165.2,165.2,1
20151201|2015-12-04 07:00,4,165.21,165.21,165.21,165.21,3
20151201|2015-12-04 07:30,4,165.2,165.37,165.15,165.37,34
20151201|2015-12-04 08:00,4,165.37,165.43,165.37,165.41,7
20151201|2015-12-04 08:30,4,165.39,165.4,165.35,165.35,23
20151201|2015-12-04 09:00,4,165.29,165.33,165.29,165.3,12
20151201|2015-12-04 09:30,4,165.29,165.29,165.03,165.1,28
20151201|2015-12-07 02:00,7,165.27,165.31,165.2,165.2,12
20151201|2015-12-07 02:30,7,165.2,165.47,165.18,165.47,16
20151201|2015-12-07 03:00,7,165.42,165.42,165.33,165.37,28
20151201|2015-12-07 03:30,7,165.45,165.45,165.39,165.39,9
20151201|2015-12-07 04:00,7,165.55,165.75,165.45,165.49,19
20151201|2015-12-07 04:30,7,165.7,165.7,165.7,165.7,2
20151201|2015-12-07 06:00,7,165.64,165.64,165.64,165.64,4
20151201|2015-12-07 07:00,7,165.5,165.5,165.5,165.5,1
20151201|2015-12-07 07:30,7,165.51,165.51,165.5,165.5,7
20151201|2015-12-07 08:30,7,165.75,165.75,165.69,165.69,6
20151201|2015-12-07 09:00,7,165.6,165.6,165.6,165.6,3
20151201|2015-12-07 09:30,7,165.65,165.65,165.4,165.58,15
20151201|2015-12-08 01:30,8,165.62,165.62,165.62,165.62,3
20151201|2015-12-08 02:00,8,165.55,165.64,165.55,165.55,14
20151201|2015-12-08 02:30,8,165.5,165.5,165.5,165.5,1
20151201|2015-12-08 03:00,8,165.61,165.61,165.5,165.5,10
20151201|2015-12-08 03:30,8,165.46,165.54,165.43,165.43,19
20151201|2015-12-08 04:30,8,165.44,165.44,165.44,165.44,1
20151201|2015-12-08 05:00,8,165.41,165.57,165.32,165.57,134
20160301|2015-09-07 09:00,7,158.19,158.19,158.19,158.19,3
20160301|2015-10-28 05:00,28,163,163,163,163,1
20160301|2015-10-28 09:30,28,163.97,163.97,163.97,163.97,1
20160301|2015-11-16 02:30,16,163.46,163.46,163.46,163.46,2
20160301|2015-11-17 02:30,17,163.44,163.44,163.44,163.44,2
20160301|2015-11-18 02:30,18,163.43,163.43,163.43,163.43,2
20160301|2015-11-18 09:30,18,163.2,163.2,163.2,163.2,1
20160301|2015-11-19 01:30,19,163.42,163.42,163.42,163.42,2
20160301|2015-11-19 09:00,19,163.3,163.3,163.3,163.3,1
20160301|2015-11-20 09:30,20,163.36,163.36,163.36,163.36,1
20160301|2015-11-23 09:00,23,163.22,163.27,163.22,163.27,4
20160301|2015-11-24 02:30,24,163.58,163.66,163.58,163.66,10
20160301|2015-11-24 03:00,24,163.66,163.75,163.55,163.59,54
20160301|2015-11-24 03:30,24,163.66,163.71,163.66,163.71,26
20160301|2015-11-24 04:00,24,163.7,163.7,163.7,163.7,10
20160301|2015-11-24 04:30,24,163.69,163.69,163.69,163.69,6
20160301|2015-11-24 05:00,24,163.7,163.7,163.7,163.7,2
20160301|2015-11-24 06:30,24,163.7,163.7,163.7,163.7,2
20160301|2015-11-24 07:30,24,163.7,163.7,163.7,163.7,19
20160301|2015-11-24 08:00,24,163.7,163.7,163.7,163.7,1
20160301|2015-11-24 09:00,24,163.7,163.75,163.7,163.75,20
20160301|2015-11-24 09:30,24,163.75,163.75,163.75,163.75,3
20160301|2015-11-25 03:30,25,163.86,163.92,163.74,163.74,9
20160301|2015-11-25 04:00,25,163.9,163.9,163.9,163.9,2
20160301|2015-11-25 04:30,25,163.91,163.96,163.91,163.96,4
20160301|2015-11-25 05:30,25,163.99,163.99,163.99,163.99,1
20160301|2015-11-25 07:00,25,164.09,164.09,164.09,164.09,4
20160301|2015-11-25 08:00,25,164.17,164.2,164.17,164.2,3
20160301|2015-11-25 09:30,25,164.15,164.15,164.15,164.15,2
20160301|2015-11-26 02:30,26,164.25,164.25,164.25,164.25,1
20160301|2015-11-26 04:00,26,164.09,164.09,164.09,164.09,1
20160301|2015-11-26 06:30,26,164.18,164.18,164.18,164.18,2
20160301|2015-11-26 09:30,26,164.21,164.25,164.21,164.25,2
20160301|2015-11-27 01:30,27,164.25,164.25,164.18,164.18,5
20160301|2015-11-27 02:00,27,164.15,164.15,164.15,164.15,4
20160301|2015-11-27 02:30,27,164.15,164.15,164.15,164.15,1
20160301|2015-11-27 03:00,27,164.15,164.15,164.12,164.12,3
20160301|2015-11-27 04:00,27,164.1,164.1,164.1,164.1,11
20160301|2015-11-27 04:30,27,164.1,164.1,164.1,164.1,4
20160301|2015-11-27 06:00,27,164.3,164.3,164.3,164.3,1
20160301|2015-11-27 09:00,27,164.38,164.38,164.38,164.38,2
20160301|2015-11-30 02:00,30,164.32,164.32,164.32,164.32,25
20160301|2015-11-30 02:30,30,164.27,164.27,164.26,164.26,2
20160301|2015-11-30 07:30,30,164.21,164.21,164.21,164.21,5
20160301|2015-11-30 08:30,30,164.26,164.32,164.26,164.32,13
20160301|2015-11-30 09:00,30,164.3,164.3,164.3,164.3,1
20160301|2015-12-01 02:00,1,164.35,164.35,164.35,164.35,2
20160301|2015-12-01 02:30,1,164.23,164.23,164.21,164.21,4
20160301|2015-12-01 03:30,1,164.25,164.37,164.25,164.35,27
20160301|2015-12-01 04:00,1,164.36,164.4,164.36,164.37,25
20160301|2015-12-01 04:30,1,164.37,164.39,164.37,164.37,7
20160301|2015-12-01 05:00,1,164.3,164.33,164.29,164.29,11
20160301|2015-12-01 06:00,1,164.26,164.27,164.26,164.27,6
20160301|2015-12-01 07:00,1,164.28,164.35,164.28,164.35,4
20160301|2015-12-01 07:30,1,164.45,164.45,164.45,164.45,2
20160301|2015-12-01 08:00,1,164.54,164.54,164.45,164.45,47
20160301|2015-12-01 08:30,1,164.45,164.45,164.39,164.41,20
20160301|2015-12-01 09:00,1,164.45,164.64,164.45,164.64,11
20160301|2015-12-01 09:30,1,164.64,164.72,164.64,164.72,6
20160301|2015-12-02 01:30,2,164.75,164.79,164.75,164.79,2
20160301|2015-12-02 02:00,2,164.76,164.85,164.76,164.81,5
20160301|2015-12-02 02:30,2,164.77,164.83,164.77,164.83,3
20160301|2015-12-02 03:00,2,164.83,164.84,164.83,164.84,10
20160301|2015-12-02 03:30,2,164.87,164.89,164.73,164.78,32
20160301|2015-12-02 04:00,2,164.78,164.8,164.78,164.8,13
20160301|2015-12-02 04:30,2,164.84,164.89,164.84,164.87,7
20160301|2015-12-02 05:30,2,164.9,164.9,164.9,164.9,4
20160301|2015-12-02 08:30,2,164.82,164.82,164.74,164.76,73
20160301|2015-12-02 09:00,2,164.81,164.81,164.8,164.8,8
20160301|2015-12-02 09:30,2,164.82,164.85,164.78,164.85,8
20160301|2015-12-03 01:30,3,164.8,164.99,164.8,164.99,3
20160301|2015-12-03 02:00,3,164.88,164.88,164.88,164.88,2
20160301|2015-12-03 02:30,3,164.88,164.88,164.87,164.87,4
20160301|2015-12-03 03:00,3,164.81,164.81,164.81,164.81,4
20160301|2015-12-03 03:30,3,164.87,164.87,164.81,164.86,11
20160301|2015-12-03 04:00,3,164.79,164.79,164.78,164.78,2
20160301|2015-12-03 04:30,3,164.66,164.68,164.66,164.68,8
20160301|2015-12-03 05:00,3,164.68,164.68,164.41,164.41,36
20160301|2015-12-03 05:30,3,164.66,164.68,164.66,164.68,4
20160301|2015-12-03 06:00,3,164.69,164.69,164.68,164.68,5
20160301|2015-12-03 06:30,3,164.76,164.76,164.62,164.62,6
20160301|2015-12-03 07:00,3,164.4,164.4,164.37,164.37,2
20160301|2015-12-03 07:30,3,164.39,164.39,163.59,163.61,21
20160301|2015-12-03 08:00,3,163.55,163.99,163.55,163.56,45
20160301|2015-12-03 08:30,3,163.51,163.51,162.85,162.85,24
20160301|2015-12-03 09:00,3,162.99,163.2,162.99,163.16,19
20160301|2015-12-03 09:30,3,163.2,163.22,163.05,163.07,35
20160301|2015-12-04 01:30,4,162.81,162.81,162.63,162.65,29
20160301|2015-12-04 02:00,4,162.69,162.69,162.64,162.69,29
20160301|2015-12-04 02:30,4,162.69,162.78,162.69,162.73,49
20160301|2015-12-04 03:00,4,162.75,162.75,162.75,162.75,2
20160301|2015-12-04 03:30,4,162.69,162.77,162.69,162.77,36
20160301|2015-12-04 04:00,4,162.65,162.7,162.65,162.7,18
20160301|2015-12-04 04:30,4,162.64,162.65,162.64,162.65,4
20160301|2015-12-04 05:00,4,162.65,162.67,162.6,162.65,34
20160301|2015-12-04 05:30,4,162.71,162.71,162.57,162.57,8
20160301|2015-12-04 06:30,4,162.68,162.68,162.67,162.67,2
20160301|2015-12-04 07:00,4,162.66,162.67,162.66,162.67,11
20160301|2015-12-04 07:30,4,162.65,162.86,162.54,162.86,31
20160301|2015-12-04 08:00,4,162.85,162.87,162.82,162.83,7
20160301|2015-12-04 08:30,4,162.7,162.81,162.67,162.76,36
20160301|2015-12-04 09:00,4,162.74,162.74,162.67,162.67,4
20160301|2015-12-04 09:30,4,162.64,162.64,162.46,162.59,42
20160301|2015-12-07 01:30,7,162.64,162.76,162.64,162.76,17
20160301|2015-12-07 02:00,7,162.69,162.76,162.69,162.75,4
20160301|2015-12-07 02:30,7,162.68,162.79,162.68,162.78,9
20160301|2015-12-07 03:00,7,162.82,162.82,162.78,162.81,31
20160301|2015-12-07 03:30,7,162.82,162.96,162.82,162.96,16
20160301|2015-12-07 04:00,7,162.96,162.96,162.84,162.87,19
20160301|2015-12-07 04:30,7,162.88,162.88,162.82,162.82,2
20160301|2015-12-07 05:30,7,163,163,163,163,7
20160301|2015-12-07 06:00,7,163,163,162.93,162.93,5
20160301|2015-12-07 07:00,7,162.92,162.93,162.89,162.89,9
20160301|2015-12-07 07:30,7,162.75,162.75,162.74,162.74,5
20160301|2015-12-07 08:30,7,162.9,162.95,162.9,162.95,15
20160301|2015-12-07 09:00,7,162.95,162.95,162.95,162.95,5
20160301|2015-12-07 09:30,7,162.95,162.95,162.66,162.79,59
20160301|2015-12-08 01:30,8,162.88,162.88,162.84,162.84,16
20160301|2015-12-08 02:00,8,162.9,162.9,162.9,162.9,1
20160301|2015-12-08 03:00,8,162.81,162.81,162.78,162.78,7
20160301|2015-12-08 03:30,8,162.72,162.72,162.72,162.72,1
20160301|2015-12-08 04:30,8,162.7,162.7,162.61,162.61,2
20160301|2015-12-08 05:00,8,162.67,162.82,162.66,162.82,14
20160301|2015-12-08 05:30,8,162.7,162.7,162.66,162.7,3
20160301|2015-12-08 06:00,8,162.75,162.75,162.75,162.75,6
20160301|2015-12-08 06:30,8,162.75,162.75,162.75,162.75,4
20160301|2015-12-08 07:00,8,162.75,162.88,162.75,162.88,21
20160301|2015-12-08 07:30,8,162.97,162.97,162.97,162.97,1
20160301|2015-12-08 08:00,8,162.97,162.97,162.97,162.97,3
20160301|2015-12-08 08:30,8,162.98,162.98,162.86,162.86,6
20160301|2015-12-08 09:00,8,162.92,162.92,162.92,162.92,1
20160301|2015-12-08 09:30,8,162.93,162.93,162.73,162.82,25
20160301|2015-12-09 01:30,9,162.76,162.79,162.76,162.79,3
20160301|2015-12-09 02:00,9,162.76,162.76,162.76,162.76,1
20160301|2015-12-09 02:30,9,162.62,162.65,162.62,162.65,6
20160301|2015-12-09 03:00,9,162.61,162.72,162.61,162.72,4
20160301|2015-12-09 04:00,9,162.77,162.77,162.76,162.77,5
20160301|2015-12-09 04:30,9,162.79,162.8,162.79,162.8,2
20160301|2015-12-09 05:00,9,162.81,162.81,162.78,162.78,9
20160301|2015-12-09 05:30,9,162.75,162.8,162.74,162.8,9
20160301|2015-12-09 06:30,9,162.75,162.75,162.68,162.68,2
20160301|2015-12-09 08:30,9,162.67,162.67,162.67,162.67,1
20160301|2015-12-09 09:00,9,162.49,162.5,162.26,162.36,56
20160301|2015-12-09 09:30,9,162.36,162.36,162.06,162.13,65
20160301|2015-12-10 01:30,10,162.19,162.26,162.17,162.25,67
20160301|2015-12-10 02:00,10,162.25,162.25,162.1,162.1,3
20160301|2015-12-10 02:30,10,162.1,162.1,162.1,162.1,1
20160301|2015-12-10 03:00,10,162.05,162.05,162.05,162.05,4
20160301|2015-12-10 03:30,10,162.05,162.07,162.05,162.07,6
20160301|2015-12-10 04:00,10,162.03,162.13,162,162.13,12
20160301|2015-12-10 05:00,10,162.31,162.31,162.31,162.31,1
20160301|2015-12-10 05:30,10,162.31,162.31,162.31,162.31,1
20160301|2015-12-10 06:30,10,162.27,162.27,162.2,162.2,2
20160301|2015-12-10 08:30,10,162.05,162.05,162.05,162.05,2
20160301|2015-12-10 09:00,10,161.98,161.98,161.91,161.91,6
20160301|2015-12-10 09:30,10,161.98,161.98,161.86,161.89,55
20160301|2015-12-11 01:30,11,161.92,161.99,161.9,161.99,23
20160301|2015-12-11 02:00,11,162.06,162.06,162.06,162.06,1
20160301|2015-12-11 02:30,11,162.13,162.13,162.13,162.13,1
20160301|2015-12-11 03:30,11,162.05,162.05,162.04,162.04,2
20160301|2015-12-11 04:30,11,161.99,161.99,161.99,161.99,3
20160301|2015-12-11 05:00,11,161.94,161.94,161.94,161.94,3
20160301|2015-12-11 05:30,11,161.91,161.91,161.91,161.91,4
20160301|2015-12-11 06:00,11,161.91,162.02,161.91,162.02,6
20160301|2015-12-11 06:30,11,161.94,161.94,161.94,161.94,1
20160301|2015-12-11 07:00,11,162.03,162.03,162.03,162.03,1
20160301|2015-12-11 08:00,11,162.03,162.03,162.03,162.03,2
20160301|2015-12-11 08:30,11,162.08,162.18,162.08,162.18,12
20160301|2015-12-11 09:00,11,162.1,162.1,162.07,162.07,5
20160301|2015-12-11 09:30,11,162.1,162.12,162.08,162.08,8
20160301|2015-12-14 01:30,14,161.96,161.99,161.94,161.96,43
20160301|2015-12-14 02:00,14,161.91,161.91,161.91,161.91,1
20160301|2015-12-14 02:30,14,161.95,161.95,161.95,161.95,1
20160301|2015-12-14 04:00,14,161.9,161.92,161.87,161.92,15
20160301|2015-12-14 05:30,14,161.97,161.97,161.97,161.97,6
20160301|2015-12-14 07:00,14,162.06,162.06,161.99,161.99,5
20160301|2015-12-14 07:30,14,162,162.04,161.93,161.93,13
20160301|2015-12-14 08:30,14,161.84,161.85,161.84,161.85,7
20160301|2015-12-14 09:00,14,161.85,161.88,161.81,161.88,8
20160301|2015-12-14 09:30,14,161.88,161.88,161.81,161.81,6
20160301|2015-12-15 01:30,15,161.77,161.77,161.55,161.57,55
20160301|2015-12-15 02:00,15,161.6,161.63,161.55,161.6,46
20160301|2015-12-15 02:30,15,161.56,161.56,161.5,161.5,23
20160301|2015-12-15 03:00,15,161.47,161.47,161.37,161.37,13
20160301|2015-12-15 03:30,15,161.14,161.25,161.12,161.21,21
20160301|2015-12-15 04:00,15,161.23,161.25,161.15,161.15,29
20160301|2015-12-15 04:30,15,161.17,161.17,161.11,161.11,10
20160301|2015-12-15 05:00,15,161.05,161.05,160.71,160.8,105
20160301|2015-12-15 05:30,15,160.8,160.8,160.64,160.69,15
20160301|2015-12-15 06:00,15,160.69,160.78,160.66,160.72,26
20160301|2015-12-15 06:30,15,160.8,160.8,160.8,160.8,15
20160301|2015-12-15 07:30,15,160.9,160.9,160.82,160.82,12
20160301|2015-12-15 08:00,15,160.8,160.85,160.8,160.85,6
20160301|2015-12-15 08:30,15,160.75,160.95,160.75,160.95,8
20160301|2015-12-15 09:00,15,160.9,160.91,160.89,160.9,6
20160301|2015-12-15 09:30,15,160.8,160.86,160.79,160.86,55
20160301|2015-12-16 01:30,16,160.86,160.97,160.79,160.83,69
20160301|2015-12-16 02:00,16,160.89,161.04,160.89,161.04,25
20160301|2015-12-16 02:30,16,161.03,161.03,161,161,6
20160301|2015-12-16 03:00,16,160.98,161.01,160.98,161.01,2
20160301|2015-12-16 03:30,16,160.99,160.99,160.99,160.99,3
20160301|2015-12-16 04:30,16,160.99,160.99,160.99,160.99,3
20160301|2015-12-16 05:00,16,161,161,161,161,3
20160301|2015-12-16 06:00,16,160.91,160.91,160.87,160.87,4
20160301|2015-12-16 06:30,16,160.87,160.87,160.85,160.85,9
20160301|2015-12-16 07:00,16,160.84,160.84,160.79,160.84,12
20160301|2015-12-16 07:30,16,160.85,160.89,160.83,160.89,8
20160301|2015-12-16 08:30,16,160.98,161,160.98,161,4
20160301|2015-12-16 09:00,16,160.94,160.94,160.94,160.94,1
20160301|2015-12-16 09:30,16,160.86,160.86,160.76,160.81,52
20160301|2015-12-17 01:30,17,161.12,161.12,161.12,161.12,3
20160301|2015-12-17 02:00,17,161.22,161.28,161.2,161.28,24
20160301|2015-12-17 02:30,17,161.35,161.35,161.33,161.33,33
20160301|2015-12-17 03:00,17,161.31,161.31,161.25,161.25,19
20160301|2015-12-17 03:30,17,161.25,161.26,161.24,161.25,7
20160301|2015-12-17 04:00,17,161.25,161.27,161.24,161.27,17
20160301|2015-12-17 04:30,17,161.25,161.26,161.25,161.25,9
20160301|2015-12-17 05:00,17,161.26,161.28,161.26,161.28,8
20160301|2015-12-17 05:30,17,161.27,161.27,161.26,161.26,2
20160301|2015-12-17 06:00,17,161.26,161.26,161.25,161.25,7
20160301|2015-12-17 06:30,17,161.25,161.27,161.24,161.27,8
20160301|2015-12-17 07:30,17,161.25,161.25,161.25,161.25,2
20160301|2015-12-17 08:00,17,161.21,161.21,161.12,161.12,13
20160301|2015-12-17 08:30,17,161.16,161.29,161.16,161.29,7
20160301|2015-12-17 09:00,17,161.33,161.33,161.31,161.31,2
20160301|2015-12-17 09:30,17,161.33,161.33,161.22,161.28,33
20160301|2015-12-18 01:30,18,161.36,161.54,161.36,161.51,26
20160301|2015-12-18 02:00,18,161.51,161.6,161.48,161.6,14
20160301|2015-12-18 02:30,18,161.58,161.62,161.58,161.62,12
20160301|2015-12-18 03:00,18,161.69,161.71,161.69,161.7,5
20160301|2015-12-18 03:30,18,161.68,161.73,161.64,161.64,17
20160301|2015-12-18 04:00,18,161.64,161.64,161.6,161.6,7
20160301|2015-12-18 04:30,18,161.64,161.65,161.63,161.63,6
20160301|2015-12-18 05:00,18,161.66,161.69,161.66,161.69,8
20160301|2015-12-18 05:30,18,161.68,161.68,161.67,161.68,6
20160301|2015-12-18 06:30,18,161.68,161.73,161.63,161.71,27
20160301|2015-12-18 07:00,18,161.74,161.77,161.74,161.74,31
20160301|2015-12-18 07:30,18,161.61,161.64,161.61,161.64,45
20160301|2015-12-18 08:00,18,161.56,161.56,161.55,161.55,18
20160301|2015-12-18 08:30,18,161.46,161.5,161.4,161.4,83
20160301|2015-12-18 09:00,18,161.45,161.45,161.45,161.45,2
20160301|2015-12-18 09:30,18,161.56,161.68,161.44,161.62,39
20160301|2015-12-21 01:30,21,161.53,161.54,161.45,161.54,24
20160301|2015-12-21 02:00,21,161.44,161.44,161.3,161.35,29
20160301|2015-12-21 02:30,21,161.39,161.4,161.39,161.4,16
20160301|2015-12-21 03:00,21,161.5,161.51,161.49,161.51,7
20160301|2015-12-21 03:30,21,161.5,161.5,161.5,161.5,1
20160301|2015-12-21 04:00,21,161.46,161.46,161.46,161.46,2
20160301|2015-12-21 04:30,21,161.47,161.49,161.47,161.49,4
20160301|2015-12-21 05:00,21,161.58,161.59,161.57,161.57,5
20160301|2015-12-21 05:30,21,161.6,161.6,161.6,161.6,1
20160301|2015-12-21 06:30,21,161.53,161.57,161.52,161.57,8
20160301|2015-12-21 07:30,21,161.58,161.61,161.58,161.61,4
20160301|2015-12-21 08:00,21,161.6,161.6,161.6,161.6,4
20160301|2015-12-21 08:30,21,161.63,161.63,161.5,161.5,16
20160301|2015-12-21 09:00,21,161.46,161.51,161.45,161.51,16
20160301|2015-12-21 09:30,21,161.48,161.5,161.46,161.46,27
20160301|2015-12-22 01:30,22,161.42,161.42,161.38,161.38,8
20160301|2015-12-22 02:00,22,161.48,161.48,161.48,161.48,1
20160301|2015-12-22 02:30,22,161.39,161.39,161.28,161.28,20
20160301|2015-12-22 03:00,22,161.27,161.27,161.17,161.2,116
20160301|2015-12-22 03:30,22,161.28,161.28,161.28,161.28,5
20160301|2015-12-22 04:00,22,161.38,161.39,161.3,161.32,18
20160301|2015-12-22 04:30,22,161.32,161.32,161.25,161.25,10
20160301|2015-12-22 05:00,22,161.21,161.21,161.2,161.2,2
20160301|2015-12-22 05:30,22,161.24,161.24,161.2,161.2,12
20160301|2015-12-22 06:00,22,161.18,161.26,161.18,161.26,5
20160301|2015-12-22 06:30,22,161.21,161.21,161.2,161.2,15
20160301|2015-12-22 07:00,22,161.13,161.18,161.13,161.18,4
20160301|2015-12-22 07:30,22,161.19,161.19,161.19,161.19,1
20160301|2015-12-22 08:00,22,161.17,161.17,161.17,161.17,1
20160301|2015-12-22 09:00,22,161.11,161.25,161.07,161.07,7
20160301|2015-12-22 09:30,22,161.05,161.05,160.88,160.95,52
20160301|2015-12-23 01:30,23,160.73,160.76,160.66,160.74,80
20160301|2015-12-23 02:00,23,160.75,160.78,160.74,160.78,10
20160301|2015-12-23 02:30,23,160.86,160.88,160.84,160.84,5
20160301|2015-12-23 03:00,23,160.84,160.84,160.8,160.84,4
20160301|2015-12-23 03:30,23,160.81,160.81,160.81,160.81,6
20160301|2015-12-23 04:00,23,160.8,160.8,160.8,160.8,9
20160301|2015-12-23 05:00,23,160.7,160.71,160.7,160.71,11
20160301|2015-12-23 06:00,23,160.65,160.65,160.65,160.65,2
20160301|2015-12-23 06:30,23,160.61,160.61,160.46,160.5,22
20160301|2015-12-23 07:00,23,160.58,160.59,160.58,160.59,2
20160301|2015-12-23 08:30,23,160.56,160.56,160.56,160.56,1
20160301|2015-12-23 09:00,23,160.57,160.57,160.57,160.57,2
20160301|2015-12-23 09:30,23,160.56,160.72,160.51,160.51,22
20160301|2015-12-28 01:30,28,160.8,160.8,160.8,160.8,13
20160301|2015-12-28 02:00,28,160.86,160.86,160.81,160.81,5
20160301|2015-12-28 02:30,28,160.75,160.75,160.68,160.68,8
20160301|2015-12-28 03:00,28,160.71,160.71,160.68,160.68,6
20160301|2015-12-28 04:00,28,160.94,160.94,160.94,160.94,1
20160301|2015-12-28 04:30,28,160.71,160.71,160.61,160.61,16
20160301|2015-12-28 05:00,28,160.61,160.61,160.61,160.61,4
20160301|2015-12-28 05:30,28,160.6,160.61,160.6,160.6,11
20160301|2015-12-28 06:00,28,160.64,160.64,160.64,160.64,2
20160301|2015-12-28 06:30,28,160.53,160.53,160.51,160.51,4
20160301|2015-12-28 07:00,28,160.51,160.6,160.51,160.6,6
20160301|2015-12-28 08:30,28,160.78,160.78,160.52,160.56,12
20160301|2015-12-28 09:00,28,160.56,160.77,160.56,160.77,5
20160301|2015-12-28 09:30,28,160.81,161.01,160.81,161.01,33
20160301|2015-12-29 01:30,29,160.85,160.85,160.85,160.85,2
20160301|2015-12-29 02:30,29,160.71,160.71,160.7,160.7,2
20160301|2015-12-29 03:00,29,160.6,160.61,160.6,160.61,22
20160301|2015-12-29 03:30,29,160.61,160.65,160.6,160.6,12
20160301|2015-12-29 04:00,29,160.6,160.6,160.59,160.59,2
20160301|2015-12-29 04:30,29,160.6,160.6,160.6,160.6,3
20160301|2015-12-29 05:00,29,160.6,160.6,160.47,160.47,28
20160301|2015-12-29 05:30,29,160.51,160.55,160.51,160.51,9
20160301|2015-12-29 06:30,29,160.51,160.51,160.31,160.36,13
20160301|2015-12-29 07:00,29,160.36,160.44,160.36,160.38,10
20160301|2015-12-29 07:30,29,160.45,160.46,160.45,160.46,10
20160301|2015-12-29 08:00,29,160.43,160.43,160.42,160.42,2
20160301|2015-12-29 08:30,29,160.42,160.54,160.37,160.38,23
20160301|2015-12-29 09:00,29,160.36,160.36,160.21,160.21,24
20160301|2015-12-29 09:30,29,160.21,160.47,160.2,160.47,49
20160301|2015-12-30 01:30,30,160.21,160.21,160.16,160.16,5
20160301|2015-12-30 02:00,30,160.25,160.25,160.14,160.14,26
20160301|2015-12-30 02:30,30,160.14,160.33,160.14,160.33,4
20160301|2015-12-30 03:30,30,160.13,160.13,160.13,160.13,2
20160301|2015-12-30 04:00,30,160.06,160.06,160.04,160.04,6
20160301|2015-12-30 04:30,30,160.02,160.02,160.02,160.02,1
20160301|2015-12-30 05:00,30,160.09,160.1,160.09,160.1,4
20160301|2015-12-30 05:30,30,160.11,160.18,160.1,160.12,10
20160301|2015-12-30 06:00,30,160.11,160.16,160.11,160.16,3
20160301|2015-12-30 06:30,30,160.2,160.29,160.11,160.15,17
20160301|2015-12-30 07:00,30,160.1,160.14,160.01,160.11,26
20160301|2015-12-30 07:30,30,160.08,160.09,160.08,160.08,4
20160301|2015-12-30 08:00,30,160.08,160.1,160.08,160.1,3
20160301|2015-12-30 08:30,30,160.04,160.04,160.01,160.01,6
20160301|2015-12-30 09:00,30,160.01,160.17,160.01,160.17,15
20160301|2015-12-30 09:30,30,160.12,160.2,160.12,160.2,5
20160301|2015-12-30 10:00,30,160.2,160.2,160.2,160.2,2
20160301|2016-01-04 01:30,4,160.69,160.75,160.62,160.68,86
20160301|2016-01-04 02:00,4,160.68,160.72,160.68,160.7,14
20160301|2016-01-04 02:30,4,160.7,160.85,160.7,160.85,18
20160301|2016-01-04 03:00,4,160.77,160.82,160.69,160.69,27
20160301|2016-01-04 03:30,4,160.53,160.53,160.53,160.53,1
20160301|2016-01-04 04:00,4,160.61,160.61,160.52,160.59,11
20160301|2016-01-04 04:30,4,160.6,160.67,160.6,160.67,4
20160301|2016-01-04 05:00,4,160.65,160.65,160.6,160.6,6
20160301|2016-01-04 05:30,4,160.74,160.75,160.74,160.75,6
20160301|2016-01-04 06:00,4,160.83,160.83,160.83,160.83,1
20160301|2016-01-04 06:30,4,160.82,160.82,160.8,160.8,10
20160301|2016-01-04 08:00,4,160.73,160.73,160.73,160.73,10
20160301|2016-01-04 08:30,4,160.61,160.82,160.61,160.82,35
20160301|2016-01-04 09:00,4,160.85,160.85,160.76,160.77,47
20160301|2016-01-04 09:30,4,160.77,160.89,160.65,160.65,156
20160301|2016-01-04 10:00,4,160.73,160.73,160.73,160.73,2
20160301|2016-01-05 01:30,5,160.61,160.67,160.58,160.67,17
20160301|2016-01-05 02:00,5,160.72,160.83,160.72,160.83,6
20160301|2016-01-05 02:30,5,160.83,160.87,160.83,160.87,14
20160301|2016-01-05 03:00,5,160.9,161.09,160.9,161.09,17
20160301|2016-01-05 03:30,5,161.06,161.06,160.99,160.99,3
20160301|2016-01-05 04:00,5,161.03,161.05,160.93,160.94,76
20160301|2016-01-05 04:30,5,161.02,161.02,161.02,161.02,1
20160301|2016-01-05 05:00,5,160.97,160.98,160.9,160.9,27
20160301|2016-01-05 05:30,5,160.91,160.91,160.91,160.91,6
20160301|2016-01-05 06:00,5,161.06,161.06,161.06,161.06,1
20160301|2016-01-05 06:30,5,161.06,161.07,161.06,161.07,2
20160301|2016-01-05 07:00,5,161,161,160.98,160.98,6
20160301|2016-01-05 07:30,5,161,161.03,161,161.03,10
20160301|2016-01-05 08:00,5,161.05,161.1,160.98,160.98,10
20160301|2016-01-05 08:30,5,160.95,160.95,160.82,160.95,15
20160301|2016-01-05 09:00,5,160.95,161.17,160.95,161.16,24
20160301|2016-01-05 09:30,5,161.09,161.17,160.9,161.07,20
20160301|2016-01-05 10:00,5,160.96,160.96,160.96,160.96,1
20160301|2016-01-06 01:30,6,161.14,161.25,161.14,161.2,17
20160301|2016-01-06 02:00,6,161.24,161.24,161.24,161.24,1
20160301|2016-01-06 03:00,6,161.28,161.28,161.25,161.25,2
20160301|2016-01-06 03:30,6,161.17,161.34,161.17,161.34,15
20160301|2016-01-06 04:00,6,161.3,161.3,161.3,161.3,2
20160301|2016-01-06 05:00,6,161.4,161.5,161.4,161.45,12
20160301|2016-01-06 05:30,6,161.5,161.51,161.49,161.49,8
20160301|2016-01-06 06:00,6,161.47,161.47,161.45,161.45,4
20160301|2016-01-06 06:30,6,161.5,161.5,161.46,161.46,7
20160301|2016-01-06 07:00,6,161.52,161.52,161.45,161.49,7
20160301|2016-01-06 07:30,6,161.45,161.45,161.35,161.35,14
20160301|2016-01-06 08:00,6,161.45,161.49,161.45,161.49,7
20160301|2016-01-06 08:30,6,161.29,161.29,161.29,161.29,1
20160301|2016-01-06 09:00,6,161.29,161.39,161.29,161.39,3
20160301|2016-01-06 09:30,6,161.39,161.53,161.39,161.52,30
20160301|2016-01-07 01:30,7,161.69,161.93,161.69,161.79,105
20160301|2016-01-07 02:00,7,161.75,161.82,161.75,161.8,14
20160301|2016-01-07 02:30,7,161.84,161.89,161.84,161.89,5
20160301|2016-01-07 03:00,7,161.9,161.91,161.85,161.85,28
20160301|2016-01-07 03:30,7,161.85,161.85,161.82,161.83,15
20160301|2016-01-07 04:00,7,161.83,161.87,161.83,161.87,14
20160301|2016-01-07 04:30,7,161.73,161.73,161.73,161.73,3
20160301|2016-01-07 07:30,7,161.43,161.43,161.35,161.4,7
20160301|2016-01-07 08:30,7,161.4,161.45,161.16,161.18,34
20160301|2016-01-07 09:00,7,161.22,161.25,161.1,161.17,28
20160301|2016-01-07 09:30,7,161.2,161.25,161.12,161.12,7
20160301|2016-01-07 10:00,7,161.27,161.27,161.27,161.27,2
20160301|2016-01-08 01:30,8,161.45,161.45,161.35,161.36,22
20160301|2016-01-08 02:00,8,161.35,161.35,161.27,161.27,3
20160301|2016-01-08 02:30,8,161.3,161.3,161.3,161.3,1
20160301|2016-01-08 03:00,8,161.35,161.37,161.35,161.37,2
20160301|2016-01-08 03:30,8,161.35,161.36,161.35,161.36,6
20160301|2016-01-08 04:00,8,161.35,161.35,161.22,161.22,5
20160301|2016-01-08 04:30,8,161.36,161.41,161.36,161.36,12
20160301|2016-01-08 05:00,8,161.33,161.33,161.31,161.31,4
20160301|2016-01-08 05:30,8,161.26,161.26,161.26,161.26,1
20160301|2016-01-08 06:00,8,161.26,161.39,161.26,161.29,28
20160301|2016-01-08 06:30,8,161.29,161.29,161.25,161.28,49
20160301|2016-01-08 07:00,8,161.28,161.29,161.28,161.29,8
20160301|2016-01-08 07:30,8,161.29,161.29,161.24,161.28,35
20160301|2016-01-08 08:00,8,161.4,161.42,161.4,161.42,14
20160301|2016-01-08 08:30,8,161.5,161.5,161.49,161.5,5
20160301|2016-01-08 09:00,8,161.5,161.5,161.43,161.44,7
20160301|2016-01-08 09:30,8,161.49,161.51,161.4,161.45,17
20160301|2016-01-11 01:30,11,161.4,161.47,161.35,161.45,28
20160301|2016-01-11 02:00,11,161.34,161.34,161.26,161.26,4
20160301|2016-01-11 02:30,11,161.26,161.35,161.26,161.35,22
20160301|2016-01-11 03:00,11,161.38,161.41,161.38,161.41,13
20160301|2016-01-11 03:30,11,161.42,161.42,161.32,161.32,14
20160301|2016-01-11 04:30,11,161.36,161.36,161.36,161.36,1
20160301|2016-01-11 05:00,11,161.45,161.46,161.45,161.46,2
20160301|2016-01-11 05:30,11,161.38,161.38,161.28,161.35,10
20160301|2016-01-11 06:00,11,161.37,161.5,161.37,161.5,11
20160301|2016-01-11 06:30,11,161.39,161.39,161.39,161.39,1
20160301|2016-01-11 07:00,11,161.39,161.4,161.39,161.39,9
20160301|2016-01-11 07:30,11,161.38,161.38,161.32,161.32,2
20160301|2016-01-11 08:00,11,161.32,161.32,161.21,161.21,10
20160301|2016-01-11 08:30,11,161.31,161.31,161.18,161.18,2
20160301|2016-01-11 09:00,11,161.16,161.24,161.1,161.24,28
20160301|2016-01-11 09:30,11,161.25,161.25,161.19,161.19,10
20160301|2016-01-12 01:30,12,161.2,161.25,161.2,161.25,10
20160301|2016-01-12 02:00,12,161.25,161.25,161.2,161.2,10
20160301|2016-01-12 02:30,12,161.1,161.1,161.1,161.1,2
20160301|2016-01-12 03:00,12,161.14,161.14,161.1,161.1,2
20160301|2016-01-12 04:00,12,161.09,161.09,161.09,161.09,6
20160301|2016-01-12 04:30,12,161.13,161.18,161.13,161.18,10
20160301|2016-01-12 05:00,12,161.13,161.13,161.13,161.13,1
20160301|2016-01-12 06:00,12,161.32,161.32,161.2,161.2,18
20160301|2016-01-12 06:30,12,161.2,161.2,161.2,161.2,19
20160301|2016-01-12 07:00,12,161.2,161.2,161.2,161.2,15
20160301|2016-01-12 08:00,12,161.24,161.3,161.24,161.3,17
20160301|2016-01-12 08:30,12,161.31,161.31,161.3,161.3,14
20160301|2016-01-12 09:00,12,161.3,161.38,161.3,161.38,11
20160301|2016-01-12 09:30,12,161.38,161.4,161.34,161.38,19
20160301|2016-01-13 01:30,13,161.49,161.51,161.38,161.38,53
20160301|2016-01-13 02:00,13,161.3,161.36,161.3,161.36,4
20160301|2016-01-13 02:30,13,161.4,161.4,161.4,161.4,1
20160301|2016-01-13 03:00,13,161.43,161.45,161.43,161.45,2
20160301|2016-01-13 03:30,13,161.53,161.56,161.53,161.56,24
20160301|2016-01-13 04:00,13,161.57,161.6,161.56,161.6,3
20160301|2016-01-13 04:30,13,161.68,161.95,161.64,161.92,37
20160301|2016-01-13 05:00,13,161.97,161.98,161.93,161.93,7
20160301|2016-01-13 05:30,13,161.97,161.97,161.97,161.97,3
20160301|2016-01-13 06:00,13,161.97,161.97,161.91,161.91,4
20160301|2016-01-13 06:30,13,161.92,162,161.92,161.95,13
20160301|2016-01-13 07:00,13,162.05,162.07,162.02,162.02,6
20160301|2016-01-13 07:30,13,161.98,161.98,161.98,161.98,2
20160301|2016-01-13 08:00,13,162.04,162.04,162.04,162.04,2
20160301|2016-01-13 08:30,13,161.93,161.99,161.78,161.78,38
20160301|2016-01-13 09:00,13,161.78,161.89,161.78,161.86,29
20160301|2016-01-13 09:30,13,161.91,161.91,161.81,161.81,16
20160301|2016-01-14 01:30,14,161.88,162,161.88,161.94,12
20160301|2016-01-14 02:00,14,161.97,161.98,161.97,161.98,3
20160301|2016-01-14 02:30,14,162.04,162.06,162.03,162.06,4
20160301|2016-01-14 03:00,14,162.12,162.13,162.09,162.09,18
20160301|2016-01-14 03:30,14,162.07,162.07,162.06,162.07,6
20160301|2016-01-14 04:00,14,162.16,162.22,162.16,162.21,14
20160301|2016-01-14 04:30,14,162.22,162.22,162.15,162.15,8
20160301|2016-01-14 06:00,14,162.15,162.15,162.15,162.15,13
20160301|2016-01-14 06:30,14,162.15,162.15,162.15,162.15,8
20160301|2016-01-14 07:30,14,162.09,162.09,162.09,162.09,1
20160301|2016-01-14 08:00,14,162.06,162.06,161.99,161.99,5
20160301|2016-01-14 08:30,14,162.17,162.17,162.17,162.17,1
20160301|2016-01-14 09:00,14,162.16,162.16,161.98,161.99,18
20160301|2016-01-14 09:30,14,161.98,161.98,161.79,161.85,25
20160301|2016-01-15 01:30,15,161.97,162.07,161.97,162.06,9
20160301|2016-01-15 02:00,15,162.01,162.01,161.98,162.01,5
20160301|2016-01-15 02:30,15,162.02,162.17,161.98,162.17,14
20160301|2016-01-15 03:00,15,162.18,162.21,162.18,162.18,23
20160301|2016-01-15 03:30,15,162.21,162.32,162.21,162.25,39
20160301|2016-01-15 04:00,15,162.2,162.2,162,162.09,50
20160301|2016-01-15 04:30,15,162.1,162.11,162.09,162.09,9
20160301|2016-01-15 05:00,15,162.02,162.02,162,162,35
20160301|2016-01-15 05:30,15,162,162.05,162,162.05,7
20160301|2016-01-15 06:00,15,162,162.1,162,162.1,20
20160301|2016-01-15 06:30,15,162.1,162.15,162.1,162.1,33
20160301|2016-01-15 07:00,15,162.03,162.03,162.03,162.03,3
20160301|2016-01-15 07:30,15,162.2,162.2,162,162,40
20160301|2016-01-15 08:00,15,161.94,162.05,161.77,162.05,89
20160301|2016-01-15 08:30,15,161.98,161.98,161.91,161.91,47
20160301|2016-01-15 09:00,15,161.87,161.94,161.82,161.88,77
20160301|2016-01-15 09:30,15,161.95,162.04,161.95,162.04,8
20160301|2016-01-18 01:30,18,161.99,161.99,161.95,161.97,16
20160301|2016-01-18 02:00,18,162.04,162.04,161.93,161.93,15
20160301|2016-01-18 02:30,18,161.93,161.93,161.93,161.93,1
20160301|2016-01-18 03:00,18,161.99,161.99,161.99,161.99,1
20160301|2016-01-18 03:30,18,162.15,162.21,162.15,162.2,10
20160301|2016-01-18 04:00,18,162.12,162.12,162.12,162.12,1
20160301|2016-01-18 04:30,18,162.23,162.26,162.23,162.25,9
20160301|2016-01-18 05:00,18,162.22,162.22,162.22,162.22,1
20160301|2016-01-18 06:00,18,162.21,162.27,162.21,162.27,9
20160301|2016-01-18 06:30,18,162.37,162.37,162.37,162.37,1
20160301|2016-01-18 07:00,18,162.29,162.29,162.29,162.29,1
20160301|2016-01-18 08:30,18,162.3,162.3,162.16,162.16,24
20160301|2016-01-18 09:00,18,162.13,162.13,162.12,162.12,27
20160301|2016-01-18 09:30,18,162.16,162.26,162.11,162.26,9
20160301|2016-01-19 01:30,19,162.14,162.14,162.02,162.1,61
20160301|2016-01-19 02:00,19,162.14,162.14,162.07,162.07,7
20160301|2016-01-19 02:30,19,162.12,162.19,162.12,162.19,9
20160301|2016-01-19 03:00,19,162.21,162.24,162.21,162.24,16
20160301|2016-01-19 03:30,19,162.23,162.23,162.21,162.21,4
20160301|2016-01-19 04:00,19,162.22,162.22,162.22,162.22,1
20160301|2016-01-19 05:00,19,162.12,162.12,161.95,161.95,42
20160301|2016-01-19 05:30,19,162.03,162.03,161.98,161.98,6
20160301|2016-01-19 06:00,19,162.04,162.04,162.04,162.04,1
20160301|2016-01-19 06:30,19,162.04,162.05,162.04,162.05,2
20160301|2016-01-19 07:30,19,162.06,162.06,162.06,162.06,1
20160301|2016-01-19 08:30,19,162.18,162.2,162.14,162.14,12
20160301|2016-01-19 09:00,19,162.1,162.14,162.1,162.14,9
20160301|2016-01-19 09:30,19,162.12,162.17,162.05,162.17,21
20160301|2016-01-20 01:30,20,162.47,162.81,162.47,162.73,145
20160301|2016-01-20 02:00,20,162.72,162.8,162.72,162.76,25
20160301|2016-01-20 02:30,20,162.79,162.84,162.77,162.78,83
20160301|2016-01-20 03:00,20,162.82,162.87,162.73,162.73,26
20160301|2016-01-20 03:30,20,162.71,162.73,162.64,162.66,21
20160301|2016-01-20 04:00,20,162.78,162.8,162.77,162.77,16
20160301|2016-01-20 04:30,20,162.74,162.74,162.71,162.71,8
20160301|2016-01-20 05:00,20,162.7,162.7,162.67,162.7,4
20160301|2016-01-20 05:30,20,162.69,162.72,162.69,162.72,5
20160301|2016-01-20 06:00,20,162.7,162.7,162.7,162.7,1
20160301|2016-01-20 06:30,20,162.66,162.71,162.65,162.68,17
20160301|2016-01-20 07:30,20,162.71,162.72,162.55,162.61,20
20160301|2016-01-20 08:00,20,162.56,162.61,162.56,162.61,3
20160301|2016-01-20 08:30,20,162.61,162.73,162.61,162.71,5
20160301|2016-01-20 09:00,20,162.71,162.73,162.71,162.73,9
20160301|2016-01-20 09:30,20,162.72,162.82,162.72,162.8,20
20160301|2016-01-20 10:00,20,162.79,162.79,162.79,162.79,2
20160301|2016-01-21 01:30,21,162.84,163,162.84,162.95,92
20160301|2016-01-21 02:00,21,162.9,162.9,162.71,162.71,48
20160301|2016-01-21 02:30,21,162.8,162.88,162.8,162.88,29
20160301|2016-01-21 03:00,21,162.87,162.87,162.87,162.87,2
20160301|2016-01-21 03:30,21,162.9,162.9,162.9,162.9,1
20160301|2016-01-21 04:00,21,162.9,162.92,162.87,162.92,10
20160301|2016-01-21 04:30,21,162.92,162.92,162.9,162.9,7
20160301|2016-01-21 05:00,21,162.9,162.9,162.9,162.9,1
20160301|2016-01-21 05:30,21,162.95,163.06,162.95,162.98,11
20160301|2016-01-21 06:00,21,163.05,163.05,162.95,162.95,5
20160301|2016-01-21 06:30,21,162.91,162.91,162.91,162.91,2
20160301|2016-01-21 07:00,21,162.97,162.97,162.97,162.97,1
20160301|2016-01-21 07:30,21,162.91,163.24,162.87,163.24,34
20160301|2016-01-21 08:00,21,163.24,163.24,163.24,163.24,2
20160301|2016-01-21 08:30,21,163.23,163.23,163.18,163.18,17
20160301|2016-01-21 09:00,21,163.14,163.17,163.12,163.17,22
20160301|2016-01-21 09:30,21,163.12,163.21,163.09,163.09,9
20160301|2016-01-22 01:30,22,163.1,163.1,163.03,163.1,13
20160301|2016-01-22 02:00,22,163.04,163.04,163,163.03,15
20160301|2016-01-22 02:30,22,163,163,162.95,162.95,9
20160301|2016-01-22 03:00,22,162.88,162.89,162.88,162.89,2
20160301|2016-01-22 03:30,22,162.98,162.98,162.98,162.98,3
20160301|2016-01-22 04:00,22,163,163,162.95,162.95,6
20160301|2016-01-22 04:30,22,162.94,162.94,162.93,162.93,2
20160301|2016-01-22 05:00,22,162.9,162.9,162.88,162.88,4
20160301|2016-01-22 05:30,22,162.89,162.9,162.88,162.88,6
20160301|2016-01-22 06:00,22,162.9,162.9,162.86,162.86,6
20160301|2016-01-22 06:30,22,162.84,162.84,162.84,162.84,3
20160301|2016-01-22 07:00,22,162.87,162.9,162.87,162.9,8
20160301|2016-01-22 07:30,22,162.93,162.93,162.88,162.88,7
20160301|2016-01-22 08:00,22,162.87,162.87,162.87,162.87,6
20160301|2016-01-22 08:30,22,162.86,162.86,162.86,162.86,2
20160301|2016-01-22 09:00,22,162.86,162.86,162.7,162.7,15
20160301|2016-01-22 09:30,22,162.89,162.94,162.88,162.88,15
20160301|2016-01-25 01:30,25,163.02,163.05,163,163.05,25
20160301|2016-01-25 02:00,25,163.03,163.13,163.03,163.09,17
20160301|2016-01-25 02:30,25,163.08,163.08,163.08,163.08,6
20160301|2016-01-25 03:00,25,163.1,163.1,163.1,163.1,5
20160301|2016-01-25 03:30,25,163.09,163.09,163.09,163.09,1
20160301|2016-01-25 04:00,25,163.1,163.1,163.1,163.1,7
20160301|2016-01-25 04:30,25,163.1,163.1,163.1,163.1,3
20160301|2016-01-25 06:00,25,163.1,163.1,163.1,163.1,1
20160301|2016-01-25 07:00,25,163.13,163.25,163.1,163.2,17
20160301|2016-01-25 08:30,25,163.27,163.27,163.27,163.27,1
20160301|2016-01-25 09:00,25,163.22,163.22,163.08,163.12,30
20160301|2016-01-25 09:30,25,163.13,163.19,163.13,163.19,4
20160301|2016-01-26 01:30,26,163.34,163.5,163.34,163.46,21
20160301|2016-01-26 02:00,26,163.46,163.69,163.45,163.6,49
20160301|2016-01-26 02:30,26,163.58,163.59,163.5,163.52,27
20160301|2016-01-26 03:00,26,163.5,163.53,163.5,163.52,9
20160301|2016-01-26 03:30,26,163.51,163.51,163.51,163.51,4
20160301|2016-01-26 04:00,26,163.45,163.47,163.4,163.47,17
20160301|2016-01-26 05:00,26,163.42,163.44,163.42,163.44,4
20160301|2016-01-26 05:30,26,163.5,163.51,163.44,163.44,4
20160301|2016-01-26 06:30,26,163.35,163.39,163.35,163.39,4
20160301|2016-01-26 08:00,26,163.33,163.34,163.3,163.34,16
20160301|2016-01-26 08:30,26,163.43,163.43,163.43,163.43,1
20160301|2016-01-26 09:00,26,163.41,163.41,163.35,163.4,23
20160301|2016-01-26 09:30,26,163.36,163.49,163.25,163.4,66
20160301|2016-01-26 10:00,26,163.49,163.49,163.49,163.49,1
20160301|2016-01-27 01:30,27,163.62,163.62,163.62,163.62,4
20160301|2016-01-27 02:30,27,163.62,163.62,163.62,163.62,6
20160301|2016-01-27 03:00,27,163.68,163.72,163.53,163.72,10
20160301|2016-01-27 03:30,27,163.65,163.65,163.65,163.65,4
20160301|2016-01-27 04:00,27,163.63,163.63,163.47,163.47,7
20160301|2016-01-27 04:30,27,163.49,163.49,163.49,163.49,2
20160301|2016-01-27 05:30,27,163.5,163.5,163.49,163.49,2
20160301|2016-01-27 06:30,27,163.47,163.47,163.47,163.47,1
20160301|2016-01-27 07:00,27,163.41,163.41,163.38,163.38,2
20160301|2016-01-27 08:00,27,163.31,163.31,163.13,163.14,10
20160301|2016-01-27 08:30,27,163.18,163.18,163.15,163.15,8
20160301|2016-01-27 09:00,27,163.03,163.03,162.75,163.01,15
20160301|2016-01-27 09:30,27,163.05,163.09,163.03,163.03,14
20160301|2016-01-28 01:30,28,163.25,163.25,163.11,163.11,25
20160301|2016-01-28 02:00,28,163.13,163.17,163.13,163.15,6
20160301|2016-01-28 02:30,28,163.2,163.25,163.2,163.25,8
20160301|2016-01-28 03:00,28,163.27,163.27,163.16,163.16,5
20160301|2016-01-28 03:30,28,163.17,163.17,163.15,163.15,24
20160301|2016-01-28 04:00,28,163.15,163.15,163.1,163.1,5
20160301|2016-01-28 04:30,28,163.13,163.13,163.13,163.13,11
20160301|2016-01-28 05:00,28,163.15,163.17,163.13,163.13,6
20160301|2016-01-28 06:00,28,163.29,163.29,163.29,163.29,1
20160301|2016-01-28 06:30,28,163.29,163.29,163.27,163.27,9
20160301|2016-01-28 07:00,28,163.26,163.26,163.26,163.26,1
20160301|2016-01-28 07:30,28,163.25,163.34,163.24,163.3,20
20160301|2016-01-28 08:00,28,163.25,163.27,163.15,163.15,61
20160301|2016-01-28 09:00,28,163.24,163.32,163.24,163.29,4
20160301|2016-01-28 09:30,28,163.4,163.42,163.26,163.26,10
20160301|2016-01-29 01:30,29,163.58,163.64,163.56,163.59,34
20160301|2016-01-29 02:00,29,163.62,163.67,163.58,163.67,17
20160301|2016-01-29 02:30,29,163.67,163.67,163.67,163.67,1
20160301|2016-01-29 03:00,29,163.65,163.67,163.61,163.67,13
20160301|2016-01-29 03:30,29,163.69,163.69,163.58,163.59,26
20160301|2016-01-29 04:30,29,163.63,163.73,163.63,163.68,14
20160301|2016-01-29 05:00,29,163.74,163.82,163.74,163.82,18
20160301|2016-01-29 05:30,29,163.81,163.81,163.81,163.81,11
20160301|2016-01-29 06:00,29,163.87,163.87,163.87,163.87,1
20160301|2016-01-29 06:30,29,163.81,163.85,163.81,163.83,10
20160301|2016-01-29 07:30,29,163.75,163.75,163.75,163.75,4
20160301|2016-01-29 08:00,29,163.75,163.76,163.75,163.75,13
20160301|2016-01-29 08:30,29,163.71,163.75,163.7,163.7,33
20160301|2016-01-29 09:00,29,163.75,163.8,163.75,163.8,10
20160301|2016-01-29 09:30,29,163.8,163.8,163.73,163.8,11
20160301|2016-02-01 01:30,1,164.14,164.14,164.13,164.14,24
20160301|2016-02-01 02:00,1,164.16,164.16,164.05,164.05,17
20160301|2016-02-01 02:30,1,164.1,164.1,164.1,164.1,1
20160301|2016-02-01 03:00,1,164.12,164.12,164.12,164.12,1
20160301|2016-02-01 03:30,1,164.13,164.15,164.13,164.15,14
20160301|2016-02-01 04:00,1,164.14,164.16,164.13,164.13,6
20160301|2016-02-01 04:30,1,164.14,164.14,164.05,164.05,53
20160301|2016-02-01 05:00,1,163.99,163.99,163.99,163.99,1
20160301|2016-02-01 06:00,1,163.91,163.96,163.91,163.96,7
20160301|2016-02-01 08:00,1,163.8,163.8,163.8,163.8,15
20160301|2016-02-01 08:30,1,163.99,163.99,163.99,163.99,3
20160301|2016-02-01 09:00,1,163.88,163.88,163.87,163.87,2
20160301|2016-02-01 09:30,1,164,164,163.74,163.74,11
20160301|2016-02-02 01:30,2,163.97,163.97,163.94,163.94,17
20160301|2016-02-02 02:00,2,163.94,163.98,163.93,163.98,8
20160301|2016-02-02 02:30,2,164.05,164.05,164.04,164.04,6
20160301|2016-02-02 03:00,2,164.14,164.14,164.12,164.14,8
20160301|2016-02-02 04:30,2,164.05,164.05,164.01,164.01,2
20160301|2016-02-02 05:30,2,163.98,163.98,163.98,163.98,1
20160301|2016-02-02 06:00,2,163.96,163.96,163.95,163.95,6
20160301|2016-02-02 06:30,2,163.89,163.93,163.89,163.93,10
20160301|2016-02-02 07:00,2,163.9,163.9,163.9,163.9,5
20160301|2016-02-02 07:30,2,163.96,164.01,163.96,164.01,4
20160301|2016-02-02 08:00,2,164.14,164.14,164.02,164.02,5
20160301|2016-02-02 08:30,2,164.1,164.2,164.1,164.2,10
20160301|2016-02-02 09:00,2,164.21,164.31,164.15,164.31,21
20160301|2016-02-02 09:30,2,164.24,164.35,164.2,164.33,33
20160301|2016-02-03 01:30,3,164.41,164.41,164.33,164.37,25
20160301|2016-02-03 02:00,3,164.32,164.37,164.29,164.37,17
20160301|2016-02-03 02:30,3,164.31,164.34,164.31,164.34,7
20160301|2016-02-03 03:00,3,164.34,164.35,164.31,164.35,7
20160301|2016-02-03 03:30,3,164.35,164.4,164.35,164.37,18
20160301|2016-02-03 04:00,3,164.36,164.4,164.36,164.4,2
20160301|2016-02-03 04:30,3,164.4,164.4,164.4,164.4,2
20160301|2016-02-03 05:00,3,164.36,164.36,164.32,164.32,9
20160301|2016-02-03 05:30,3,164.31,164.31,164.3,164.3,2
20160301|2016-02-03 06:00,3,164.21,164.21,164.21,164.21,4
20160301|2016-02-03 07:00,3,164.18,164.18,164.18,164.18,5
20160301|2016-02-03 07:30,3,164.13,164.13,164.09,164.09,10
20160301|2016-02-03 08:00,3,164.04,164.15,164.03,164.15,10
20160301|2016-02-03 08:30,3,164.12,164.13,164.02,164.13,35
20160301|2016-02-03 09:00,3,164.23,164.46,164.23,164.41,18
20160301|2016-02-03 09:30,3,164.45,164.59,164.44,164.52,39
20160301|2016-02-04 02:30,4,164.32,164.32,164.28,164.28,2
20160301|2016-02-04 03:30,4,164.22,164.23,164.05,164.12,34
20160301|2016-02-04 04:00,4,164.12,164.12,164.05,164.05,4
20160301|2016-02-04 05:30,4,164.05,164.07,164.05,164.07,2
20160301|2016-02-04 06:00,4,163.97,163.97,163.9,163.9,16
20160301|2016-02-04 06:30,4,163.89,163.95,163.89,163.95,12
20160301|2016-02-04 07:00,4,163.98,163.98,163.98,163.98,3
20160301|2016-02-04 08:00,4,164.22,164.22,164.22,164.22,2
20160301|2016-02-04 09:00,4,164.12,164.12,164.03,164.03,3
20160301|2016-02-04 09:30,4,164.14,164.17,164.07,164.17,27
20160301|2016-02-05 01:30,5,164.45,164.45,164.4,164.4,16
20160301|2016-02-05 02:00,5,164.35,164.35,164.34,164.35,6
20160301|2016-02-05 02:30,5,164.3,164.42,164.19,164.42,32
20160301|2016-02-05 03:00,5,164.3,164.3,164.23,164.29,7
20160301|2016-02-05 03:30,5,164.11,164.28,164.11,164.25,9
20160301|2016-02-05 04:30,5,164.05,164.05,164.01,164.01,3
20160301|2016-02-05 05:00,5,163.95,164.1,163.95,164.1,3
20160301|2016-02-05 05:30,5,163.93,163.93,163.93,163.93,1
20160301|2016-02-05 06:30,5,164,164,163.92,163.92,3
20160301|2016-02-05 07:00,5,163.89,163.89,163.89,163.89,1
20160301|2016-02-05 07:30,5,164,164,164,164,1
20160301|2016-02-05 08:00,5,164,164,163.89,163.89,8
20160301|2016-02-05 08:30,5,163.82,163.82,163.82,163.82,1
20160301|2016-02-05 09:00,5,163.82,164.14,163.7,164.14,12
20160301|2016-02-05 09:30,5,164.19,164.19,164.1,164.1,7
20160301|2016-02-08 01:30,8,164.21,164.21,164.21,164.21,5
20160301|2016-02-08 02:30,8,164.13,164.13,164.13,164.13,8
20160301|2016-02-08 03:00,8,164.24,164.25,164.21,164.25,11
20160301|2016-02-08 03:30,8,164.32,164.32,164.32,164.32,4
20160301|2016-02-08 04:00,8,164.35,164.35,164.27,164.27,2
20160301|2016-02-08 07:30,8,164.28,164.28,164.28,164.28,5
20160301|2016-02-08 08:00,8,164.33,164.33,164.32,164.32,6
20160301|2016-02-08 08:30,8,164.35,164.35,164.35,164.35,9
20160301|2016-02-08 09:00,8,164.42,164.45,164.42,164.45,5
20160301|2016-02-08 09:30,8,164.46,164.56,164.46,164.56,11
20160301|2016-02-09 01:30,9,164.74,164.79,164.7,164.7,12
20160301|2016-02-09 02:00,9,164.6,164.6,164.6,164.6,2
20160301|2016-02-09 02:30,9,164.69,164.69,164.67,164.67,4
20160301|2016-02-09 03:30,9,164.64,164.64,164.47,164.47,25
20160301|2016-02-09 04:00,9,164.45,164.45,164.41,164.41,7
20160301|2016-02-09 04:30,9,164.41,164.41,164.37,164.37,14
20160301|2016-02-09 05:00,9,164.28,164.37,164.28,164.37,4
20160301|2016-02-09 05:30,9,164.24,164.24,164.24,164.24,1
20160301|2016-02-09 06:30,9,164.44,164.44,164.41,164.44,8
20160301|2016-02-09 07:30,9,164.5,164.51,164.39,164.39,4
20160301|2016-02-09 08:30,9,164.48,164.48,164.4,164.4,9
20160301|2016-02-09 09:00,9,164.4,164.4,164.4,164.4,1
20160301|2016-02-09 09:30,9,164.58,164.7,164.57,164.61,33
20160301|2016-02-10 01:30,10,164.5,164.5,164.5,164.5,49
20160301|2016-02-10 02:00,10,164.53,164.54,164.5,164.53,12
20160301|2016-02-10 02:30,10,164.44,164.45,164.44,164.45,2
20160301|2016-02-10 03:00,10,164.16,164.31,164.16,164.31,2
20160301|2016-02-10 03:30,10,164.32,164.39,164.3,164.37,28
20160301|2016-02-10 04:00,10,164.32,164.32,164.1,164.1,10
20160301|2016-02-10 04:30,10,164.05,164.05,163.93,163.93,7
20160301|2016-02-10 05:00,10,163.85,163.85,163.74,163.76,8
20160301|2016-02-10 05:30,10,163.76,163.83,163.74,163.83,20
20160301|2016-02-10 06:00,10,163.82,163.85,163.77,163.85,8
20160301|2016-02-10 07:00,10,163.85,163.85,163.74,163.8,33
20160301|2016-02-10 07:30,10,163.74,163.83,163.74,163.83,4
20160301|2016-02-10 08:00,10,163.87,163.87,163.86,163.86,2
20160301|2016-02-10 08:30,10,163.84,163.93,163.84,163.93,15
20160301|2016-02-10 09:00,10,163.93,163.93,163.93,163.93,2
20160301|2016-02-10 09:30,10,163.93,164.09,163.9,164,11
20160301|2016-02-10 10:00,10,164.1,164.1,164.1,164.1,1
20160301|2016-02-11 01:30,11,164.35,164.43,164.26,164.43,6
20160301|2016-02-11 02:00,11,164.58,164.65,164.58,164.61,7
20160301|2016-02-11 02:30,11,164.69,164.69,164.65,164.65,15
20160301|2016-02-11 03:00,11,164.7,164.7,164.63,164.63,16
20160301|2016-02-11 03:30,11,164.6,164.6,164.55,164.55,9
20160301|2016-02-11 04:00,11,164.5,164.5,164.5,164.5,2
20160301|2016-02-11 04:30,11,164.55,164.55,164.55,164.55,2
20160301|2016-02-11 05:00,11,164.5,164.5,164.5,164.5,3
20160301|2016-02-11 05:30,11,164.6,164.69,164.6,164.69,11
20160301|2016-02-11 06:00,11,164.79,164.85,164.79,164.85,7
20160301|2016-02-11 06:30,11,164.68,164.68,164.68,164.68,4
20160301|2016-02-11 07:00,11,164.63,164.63,164.6,164.6,2
20160301|2016-02-11 07:30,11,164.5,164.5,164.47,164.47,4
20160301|2016-02-11 08:00,11,164.5,164.5,164.5,164.5,2
20160301|2016-02-11 08:30,11,164.47,164.47,164.47,164.47,13
20160301|2016-02-11 09:00,11,164.45,164.5,164.45,164.5,6
20160301|2016-02-11 09:30,11,164.5,164.66,164.5,164.56,35
20160301|2016-02-12 01:30,12,164.29,164.31,164.29,164.3,6
20160301|2016-02-12 02:00,12,164.3,164.3,164.1,164.24,46
20160301|2016-02-12 02:30,12,164.25,164.29,164.25,164.29,3
20160301|2016-02-12 03:30,12,164.21,164.42,164.21,164.4,20
20160301|2016-02-12 05:00,12,164.21,164.21,164.21,164.21,2
20160301|2016-02-12 05:30,12,164.14,164.14,164.14,164.14,1
20160301|2016-02-12 06:00,12,164.11,164.11,164.11,164.11,1
20160301|2016-02-12 06:30,12,164.23,164.23,164.23,164.23,1
20160301|2016-02-12 07:00,12,164.18,164.18,164.17,164.17,3
20160301|2016-02-12 07:30,12,164.1,164.1,164.1,164.1,3
20160301|2016-02-12 08:30,12,163.99,163.99,163.95,163.95,4
20160301|2016-02-12 09:00,12,163.94,164.05,163.94,164.02,14
20160301|2016-02-12 09:30,12,164.02,164.08,163.96,164.03,11
20160301|2016-02-15 01:30,15,163.77,163.77,163.57,163.7,16
20160301|2016-02-15 02:00,15,163.7,163.77,163.7,163.77,2
20160301|2016-02-15 03:00,15,163.77,163.82,163.77,163.82,2
20160301|2016-02-15 04:00,15,164.08,164.08,164.05,164.05,9
20160301|2016-02-15 04:30,15,163.89,163.89,163.84,163.84,30
20160301|2016-02-15 06:30,15,164.07,164.07,164.07,164.07,2
20160301|2016-02-15 09:00,15,164.11,164.15,164.11,164.14,9
20160301|2016-02-15 09:30,15,164.3,164.43,164.3,164.43,9
20160301|2016-02-16 01:30,16,164.13,164.2,164.13,164.15,3
20160301|2016-02-16 02:00,16,164.15,164.17,164.14,164.17,13
20160301|2016-02-16 02:30,16,164.17,164.17,164.15,164.15,6
20160301|2016-02-16 03:00,16,164.21,164.27,164.21,164.27,7
20160301|2016-02-16 04:00,16,164.24,164.24,164.24,164.24,2
20160301|2016-02-16 04:30,16,164.31,164.31,164.31,164.31,1
20160301|2016-02-16 05:00,16,164.34,164.34,164.34,164.34,3
20160301|2016-02-16 05:30,16,164.23,164.23,164.23,164.23,2
20160301|2016-02-16 06:00,16,164.21,164.21,164.21,164.21,1
20160301|2016-02-16 07:00,16,164.21,164.21,164.2,164.2,3
20160301|2016-02-16 07:30,16,164.34,164.34,164.34,164.34,1
20160301|2016-02-16 09:00,16,164.23,164.37,164.23,164.37,2
20160301|2016-02-16 09:30,16,164.25,164.25,164.21,164.22,8
20160301|2016-02-17 02:00,17,164.47,164.48,164.47,164.48,12
20160301|2016-02-17 02:30,17,164.6,164.6,164.6,164.6,2
20160301|2016-02-17 03:00,17,164.52,164.52,164.52,164.52,11
20160301|2016-02-17 03:30,17,164.53,164.53,164.52,164.52,11
20160301|2016-02-17 04:00,17,164.53,164.6,164.35,164.35,27
20160301|2016-02-17 04:30,17,164.38,164.38,164.38,164.38,20
20160301|2016-02-17 05:00,17,164.4,164.42,164.4,164.42,3
20160301|2016-02-17 06:30,17,164.22,164.22,164.22,164.22,2
20160301|2016-02-17 07:00,17,164.19,164.19,164.19,164.19,1
20160301|2016-02-17 08:30,17,164.32,164.41,164.32,164.41,2
20160301|2016-02-17 09:00,17,164.33,164.33,164.33,164.33,1
20160301|2016-02-17 09:30,17,164.17,164.31,164.16,164.29,25
20160301|2016-02-18 01:30,18,164.37,164.47,164.36,164.47,12
20160301|2016-02-18 02:00,18,164.47,164.48,164.42,164.48,15
20160301|2016-02-18 03:00,18,164.35,164.35,164.27,164.27,3
20160301|2016-02-18 03:30,18,164.3,164.4,164.29,164.4,27
20160301|2016-02-18 05:00,18,164.24,164.24,164.24,164.24,3
20160301|2016-02-18 05:30,18,164.15,164.15,164.15,164.15,1
20160301|2016-02-18 07:00,18,164.11,164.11,164.11,164.11,1
20160301|2016-02-18 07:30,18,164.17,164.17,164.17,164.17,1
20160301|2016-02-18 08:00,18,164.17,164.17,164.17,164.17,4
20160301|2016-02-18 08:30,18,164.38,164.38,164.38,164.38,1
20160301|2016-02-18 09:00,18,164.45,164.45,164.34,164.34,5
20160301|2016-02-18 09:30,18,164.41,164.55,164.36,164.55,14
20160301|2016-02-19 01:30,19,164.62,164.62,164.56,164.6,8
20160301|2016-02-19 02:00,19,164.54,164.54,164.54,164.54,1
20160301|2016-02-19 02:30,19,164.54,164.54,164.44,164.44,7
20160301|2016-02-19 03:00,19,164.4,164.42,164.37,164.37,13
20160301|2016-02-19 03:30,19,164.36,164.36,164.31,164.35,10
20160301|2016-02-19 04:00,19,164.36,164.36,164.27,164.27,10
20160301|2016-02-19 05:00,19,164.31,164.31,164.31,164.31,2
20160301|2016-02-19 05:30,19,164.3,164.38,164.3,164.38,4
20160301|2016-02-19 06:30,19,164.39,164.39,164.35,164.35,13
20160301|2016-02-19 07:00,19,164.3,164.3,164.28,164.28,5
20160301|2016-02-19 07:30,19,164.26,164.3,164.2,164.3,8
20160301|2016-02-19 08:30,19,164.18,164.23,164.18,164.2,5
20160301|2016-02-19 09:00,19,164.25,164.3,164.2,164.3,18
20160301|2016-02-19 09:30,19,164.32,164.45,164.32,164.37,19
20160301|2016-02-22 01:30,22,164.44,164.45,164.41,164.41,10
20160301|2016-02-22 02:00,22,164.35,164.42,164.35,164.42,5
20160301|2016-02-22 02:30,22,164.47,164.47,164.47,164.47,1
20160301|2016-02-22 03:30,22,164.53,164.53,164.4,164.4,14
20160301|2016-02-22 05:30,22,164.45,164.45,164.33,164.37,9
20160301|2016-02-22 06:00,22,164.38,164.5,164.38,164.5,4
20160301|2016-02-22 06:30,22,164.46,164.51,164.46,164.46,4
20160301|2016-02-22 08:00,22,164.62,164.72,164.62,164.72,5
20160301|2016-02-22 08:30,22,164.7,164.7,164.7,164.7,3
20160301|2016-02-22 09:00,22,164.69,164.82,164.69,164.82,6
20160301|2016-02-22 09:30,22,164.77,164.8,164.7,164.72,14
20160301|2016-02-23 01:30,23,164.81,164.84,164.8,164.84,5
20160301|2016-02-23 02:00,23,164.87,164.92,164.87,164.92,10
20160301|2016-02-23 02:30,23,164.97,164.97,164.93,164.95,11
20160301|2016-02-23 03:00,23,164.96,165.13,164.96,165.13,12
20160301|2016-02-23 03:30,23,165.15,165.15,165.15,165.15,2
20160301|2016-02-23 05:00,23,165.16,165.2,165.09,165.09,21
20160301|2016-02-23 05:30,23,165.15,165.15,165.15,165.15,1
20160301|2016-02-23 06:00,23,165.08,165.09,165.08,165.09,2
20160301|2016-02-23 07:00,23,165.12,165.12,165.03,165.03,13
20160301|2016-02-23 07:30,23,164.95,164.99,164.86,164.86,6
20160301|2016-02-23 08:00,23,164.8,164.8,164.78,164.78,4
20160301|2016-02-23 08:30,23,164.78,164.78,164.78,164.78,2
20160301|2016-02-23 09:00,23,164.82,164.92,164.82,164.92,11
20160301|2016-02-23 09:30,23,164.94,165.13,164.94,165,17
20160301|2016-02-24 01:30,24,165.11,165.9,165.11,165.81,117
20160301|2016-02-24 02:00,24,165.84,165.85,165.55,165.73,60
20160301|2016-02-24 02:30,24,165.71,165.71,165.59,165.59,12
20160301|2016-02-24 03:00,24,165.64,165.64,165.64,165.64,2
20160301|2016-02-24 03:30,24,165.56,165.56,165.56,165.56,5
20160301|2016-02-24 04:30,24,165.68,165.69,165.68,165.69,3
20160301|2016-02-24 06:00,24,165.67,165.69,165.67,165.69,8
20160301|2016-02-24 06:30,24,165.64,165.64,165.6,165.6,10
20160301|2016-02-24 07:00,24,165.61,165.62,165.61,165.62,5
20160301|2016-02-24 07:30,24,165.61,165.61,165.61,165.61,5
20160301|2016-02-24 08:30,24,165.62,165.7,165.62,165.7,32
20160301|2016-02-24 09:00,24,165.73,165.8,165.73,165.8,35
20160301|2016-02-24 09:30,24,165.82,165.89,165.75,165.82,65
20160301|2016-02-24 10:00,24,165.8,165.8,165.8,165.8,10
20160301|2016-02-25 01:30,25,165.77,165.77,165.77,165.77,2
20160301|2016-02-25 02:00,25,165.76,165.76,165.72,165.73,8
20160301|2016-02-25 02:30,25,165.68,165.68,165.43,165.52,36
20160301|2016-02-25 03:30,25,165.55,165.55,165.55,165.55,2
20160301|2016-02-25 04:00,25,165.65,165.65,165.65,165.65,2
20160301|2016-02-25 04:30,25,165.56,165.56,165.51,165.51,10
20160301|2016-02-25 05:30,25,165.51,165.51,165.51,165.51,1
20160301|2016-02-25 06:00,25,165.51,165.54,165.51,165.51,6
20160301|2016-02-25 06:30,25,165.5,165.5,165.47,165.5,15
20160301|2016-02-25 07:30,25,165.57,165.57,165.55,165.55,3
20160301|2016-02-25 08:30,25,165.56,165.56,165.56,165.56,1
20160301|2016-02-25 09:00,25,165.6,165.61,165.57,165.61,5
20160301|2016-02-25 09:30,25,165.64,165.99,165.64,165.98,64
20160301|2016-02-26 01:30,26,165.96,165.96,165.87,165.87,6
20160301|2016-02-26 02:00,26,165.89,165.93,165.89,165.93,5
20160301|2016-02-26 02:30,26,165.92,165.92,165.91,165.91,2
20160301|2016-02-26 03:00,26,165.91,165.93,165.91,165.92,5
20160301|2016-02-26 03:30,26,165.92,165.92,165.86,165.86,5
20160301|2016-02-26 04:00,26,165.85,165.9,165.79,165.79,17
20160301|2016-02-26 05:00,26,165.78,165.78,165.78,165.78,2
20160301|2016-02-26 06:00,26,165.87,165.87,165.87,165.87,3
20160301|2016-02-26 07:00,26,165.8,165.8,165.8,165.8,1
20160301|2016-02-26 07:30,26,165.8,165.86,165.78,165.78,22
20160301|2016-02-26 08:00,26,165.9,165.9,165.9,165.9,3
20160301|2016-02-26 09:00,26,165.89,165.89,165.83,165.83,18
20160301|2016-02-26 09:30,26,165.91,166.04,165.83,166.04,48
20160301|2016-02-29 01:30,29,166.15,166.26,166.05,166.05,13
20160301|2016-02-29 02:00,29,166.12,166.12,166.12,166.12,4
20160301|2016-02-29 02:30,29,166.2,166.26,166.19,166.19,34
20160301|2016-02-29 03:30,29,166.17,166.19,166.17,166.19,4
20160301|2016-02-29 04:00,29,166.24,166.25,166.24,166.24,6
20160301|2016-02-29 04:30,29,166.21,166.21,166.21,166.21,5
20160301|2016-02-29 05:00,29,166.25,166.27,166.25,166.27,11
20160301|2016-02-29 05:30,29,166.23,166.34,166.23,166.32,39
20160301|2016-02-29 06:00,29,166.3,166.3,166.3,166.3,1
20160301|2016-02-29 06:30,29,166.22,166.22,166.22,166.22,5
20160301|2016-02-29 07:00,29,166.23,166.34,166.21,166.34,20
20160301|2016-02-29 07:30,29,166.35,166.35,166.34,166.34,10
20160301|2016-02-29 08:30,29,166.37,166.38,166.19,166.31,37
20160301|2016-02-29 09:00,29,166.34,166.38,166.31,166.31,35
20160301|2016-02-29 09:30,29,166.32,166.46,166.32,166.44,37
20160301|2016-03-01 01:30,1,166.34,166.36,166.3,166.35,13
20160301|2016-03-01 02:00,1,166.34,166.34,166.24,166.24,11
20160301|2016-03-01 02:30,1,166.21,166.38,166.13,166.31,24
20160301|2016-03-01 03:00,1,166.26,166.4,166.21,166.4,31
20160301|2016-03-01 03:30,1,166.36,166.48,166.36,166.48,4
20160301|2016-03-01 04:00,1,166.36,166.36,166.34,166.35,15
20160301|2016-03-01 05:30,1,166.44,166.44,166.37,166.37,23
20160301|2016-03-01 06:00,1,166.4,166.47,166.39,166.39,24
20160301|2016-03-01 06:30,1,166.4,166.4,166.38,166.38,5
20160301|2016-03-01 07:00,1,166.37,166.43,166.37,166.38,3
20160301|2016-03-01 07:30,1,166.42,166.57,166.37,166.48,75
20160301|2016-03-01 08:00,1,166.46,166.64,166.46,166.62,18
20160301|2016-03-01 08:30,1,166.58,166.58,166.56,166.56,6
20160301|2016-03-01 09:00,1,166.47,166.59,166.44,166.47,116
20160301|2016-03-01 09:30,1,166.34,166.56,166.34,166.46,51
20160301|2016-03-02 01:30,2,166.37,166.46,166.33,166.42,13
20160301|2016-03-02 02:00,2,166.41,166.41,166.28,166.28,10
20160301|2016-03-02 03:00,2,166.31,166.31,166.25,166.31,11
20160301|2016-03-02 03:30,2,166.32,166.32,166.16,166.16,12
20160301|2016-03-02 04:30,2,166.28,166.29,166.25,166.26,26
20160301|2016-03-02 05:00,2,166.25,166.25,166.16,166.16,4
20160301|2016-03-02 05:30,2,166.15,166.15,166.15,166.15,1
20160301|2016-03-02 06:00,2,166.17,166.17,166.17,166.17,1
20160301|2016-03-02 06:30,2,166.16,166.23,166.16,166.23,3
20160301|2016-03-02 07:00,2,166.23,166.42,166.23,166.42,6
20160301|2016-03-02 08:00,2,166.22,166.22,166.22,166.22,1
20160301|2016-03-02 08:30,2,166.26,166.26,166.2,166.2,24
20160301|2016-03-02 09:00,2,166.21,166.21,166.17,166.18,18
20160301|2016-03-02 09:30,2,166.2,166.29,166.16,166.27,30
20160301|2016-03-03 01:30,3,166.18,166.18,166.14,166.14,9
20160301|2016-03-03 02:00,3,166.06,166.18,166.06,166.18,66
20160301|2016-03-03 02:30,3,166.19,166.35,166.18,166.31,186
20160301|2016-03-03 03:00,3,166.3,166.35,166.29,166.35,63
20160301|2016-03-03 03:30,3,166.33,166.39,166.33,166.39,5
20160301|2016-03-03 04:00,3,166.37,166.44,166.33,166.33,174
20160301|2016-03-03 05:30,3,166.4,166.4,166.4,166.4,8
20160301|2016-03-03 06:00,3,166.35,166.35,166.35,166.35,19
20160301|2016-03-03 07:00,3,166.36,166.4,166.36,166.39,6
20160301|2016-03-03 07:30,3,166.4,166.4,166.4,166.4,5
20160301|2016-03-03 08:00,3,166.41,166.41,166.41,166.41,2
20160301|2016-03-03 08:30,3,166.44,166.45,166.43,166.45,26
20160301|2016-03-03 09:00,3,166.45,166.5,166.45,166.5,20
20160301|2016-03-03 09:30,3,166.47,166.47,166.4,166.46,35
20160301|2016-03-04 01:30,4,166.5,166.56,166.3,166.3,43
20160301|2016-03-04 02:30,4,166.45,166.45,166.45,166.45,16
20160301|2016-03-04 03:00,4,166.37,166.37,166.31,166.31,5
20160301|2016-03-04 03:30,4,166.38,166.38,166.38,166.38,1
20160301|2016-03-04 04:00,4,166.45,166.45,166.45,166.45,2
20160301|2016-03-04 04:30,4,166.35,166.35,166.31,166.31,3
20160301|2016-03-04 05:00,4,166.3,166.3,166.3,166.3,2
20160301|2016-03-04 05:30,4,166.37,166.37,166.37,166.37,2
20160301|2016-03-04 06:30,4,166.3,166.3,166.3,166.3,3
20160301|2016-03-04 07:00,4,166.31,166.34,166.27,166.27,15
20160301|2016-03-04 07:30,4,166.35,166.36,166.27,166.36,4
20160301|2016-03-04 08:30,4,166.26,166.26,166.25,166.25,10
20160301|2016-03-04 09:00,4,166.29,166.3,166.21,166.24,17
20160301|2016-03-04 09:30,4,166.22,166.22,166.15,166.15,11
20160301|2016-03-07 01:30,7,166.21,166.3,166.2,166.21,15
20160301|2016-03-07 02:00,7,166.22,166.24,166.2,166.2,14
20160301|2016-03-07 02:30,7,166.2,166.21,166.2,166.21,7
20160301|2016-03-07 03:00,7,166.21,166.3,166.2,166.3,14
20160301|2016-03-07 03:30,7,166.2,166.24,166.2,166.24,14
20160301|2016-03-07 04:00,7,166.21,166.25,166.21,166.25,24
20160301|2016-03-07 04:30,7,166.2,166.2,166.17,166.17,4
20160301|2016-03-07 05:00,7,166.12,166.12,166.12,166.12,4
20160301|2016-03-07 05:30,7,166.11,166.11,166.11,166.11,9
20160301|2016-03-07 06:00,7,166.11,166.19,166.11,166.19,36
20160301|2016-03-07 07:00,7,166.26,166.26,166.23,166.23,3
20160301|2016-03-07 07:30,7,166.2,166.22,166.2,166.22,6
20160301|2016-03-07 08:00,7,166.25,166.25,166.25,166.25,2
20160301|2016-03-07 08:30,7,166.26,166.26,166.26,166.26,1
20160301|2016-03-07 09:00,7,166.21,166.21,166.05,166.1,36
20160301|2016-03-07 09:30,7,166.1,166.1,166.03,166.04,25
20160301|2016-03-08 02:00,8,166.17,166.17,166.17,166.17,2
20160301|2016-03-08 03:00,8,166.21,166.23,166.21,166.23,4
20160301|2016-03-08 03:30,8,166.35,166.35,166.3,166.3,7
20160301|2016-03-08 04:00,8,166.29,166.29,166.29,166.29,3
20160301|2016-03-08 04:30,8,166.27,166.37,166.27,166.37,15
20160301|2016-03-08 05:00,8,166.3,166.32,166.3,166.32,6
20160601|2015-12-16 01:30,16,159.06,159.06,159.06,159.06,1
20160601|2016-02-16 04:30,16,161.58,161.58,161.58,161.58,1
20160601|2016-02-16 09:30,16,161.5,161.5,161.5,161.5,1
20160601|2016-02-17 09:30,17,161.48,161.48,161.48,161.48,1
20160601|2016-02-19 01:30,19,161.87,161.87,161.87,161.87,1
20160601|2016-02-19 07:30,19,161.55,161.55,161.55,161.55,1
20160601|2016-02-22 03:30,22,161.82,161.82,161.82,161.82,1
20160601|2016-02-22 08:00,22,161.88,161.88,161.88,161.88,2
20160601|2016-02-22 09:00,22,162.06,162.08,162.06,162.08,2
20160601|2016-02-23 02:30,23,162.18,162.18,162.18,162.18,1
20160601|2016-02-23 03:00,23,162.29,162.29,162.29,162.29,1
20160601|2016-02-23 05:00,23,162.4,162.4,162.4,162.4,1
20160601|2016-02-23 09:00,23,162.07,162.13,162.07,162.13,3
20160601|2016-02-23 09:30,23,162.33,162.33,162.33,162.33,2
20160601|2016-02-24 01:30,24,162.65,163.01,162.65,163.01,3
20160601|2016-02-24 02:00,24,163.09,163.09,163.09,163.09,1
20160601|2016-02-24 02:30,24,162.85,162.85,162.84,162.84,2
20160601|2016-02-24 06:00,24,162.9,162.9,162.9,162.9,2
20160601|2016-02-24 08:30,24,162.89,162.89,162.89,162.89,25
20160601|2016-02-24 09:00,24,162.92,162.92,162.92,162.92,2
20160601|2016-02-24 09:30,24,163,163,163,163,2
20160601|2016-02-25 04:00,25,162.87,162.87,162.87,162.87,2
20160601|2016-02-25 06:00,25,162.76,162.76,162.76,162.76,1
20160601|2016-02-25 09:00,25,162.74,162.77,162.74,162.77,2
20160601|2016-02-25 09:30,25,162.83,162.91,162.83,162.91,4
20160601|2016-02-26 01:30,26,163.11,163.11,163.11,163.11,1
20160601|2016-02-26 02:00,26,163.06,163.09,163.06,163.09,3
20160601|2016-02-26 04:00,26,163.07,163.07,163.07,163.07,1
20160601|2016-02-26 07:30,26,163,163,163,163,20
20160601|2016-02-26 09:00,26,163.04,163.09,163.01,163.09,14
20160601|2016-02-26 09:30,26,163.1,163.21,163.1,163.21,5
20160601|2016-02-29 02:30,29,163.41,163.41,163.41,163.41,9
20160601|2016-02-29 05:00,29,163.54,163.54,163.54,163.54,4
20160601|2016-02-29 05:30,29,163.54,163.61,163.48,163.61,12
20160601|2016-02-29 06:00,29,163.55,163.55,163.55,163.55,1
20160601|2016-02-29 06:30,29,163.5,163.5,163.5,163.5,3
20160601|2016-02-29 07:00,29,163.5,163.6,163.5,163.6,15
20160601|2016-02-29 07:30,29,163.63,163.63,163.63,163.63,12
20160601|2016-02-29 08:30,29,163.64,163.67,163.64,163.67,15
20160601|2016-02-29 09:00,29,163.65,163.65,163.61,163.61,3
20160601|2016-02-29 09:30,29,163.61,163.61,163.61,163.61,2
20160601|2016-03-01 02:00,1,163.59,163.59,163.55,163.55,2
20160601|2016-03-01 02:30,1,163.43,163.43,163.43,163.43,2
20160601|2016-03-01 03:00,1,163.56,163.7,163.51,163.7,9
20160601|2016-03-01 03:30,1,163.68,163.79,163.68,163.79,2
20160601|2016-03-01 04:00,1,163.66,163.66,163.65,163.65,6
20160601|2016-03-01 05:30,1,163.75,163.79,163.75,163.77,19
20160601|2016-03-01 06:00,1,163.73,163.81,163.73,163.75,22
20160601|2016-03-01 06:30,1,163.75,163.75,163.75,163.75,4
20160601|2016-03-01 07:00,1,163.75,163.76,163.75,163.76,2
20160601|2016-03-01 07:30,1,163.75,163.92,163.75,163.86,38
20160601|2016-03-01 08:00,1,163.86,163.96,163.83,163.96,15
20160601|2016-03-01 08:30,1,163.92,163.92,163.92,163.92,3
20160601|2016-03-01 09:00,1,163.9,163.9,163.76,163.76,61
20160601|2016-03-01 09:30,1,163.67,163.67,163.67,163.67,7
20160601|2016-03-02 01:30,2,163.66,163.7,163.66,163.7,7
20160601|2016-03-02 02:00,2,163.65,163.66,163.65,163.66,2
20160601|2016-03-02 02:30,2,163.66,163.66,163.66,163.66,5
20160601|2016-03-02 03:00,2,163.65,163.65,163.56,163.62,9
20160601|2016-03-02 03:30,2,163.62,163.62,163.46,163.48,10
20160601|2016-03-02 04:30,2,163.5,163.56,163.5,163.52,20
20160601|2016-03-02 05:00,2,163.52,163.52,163.43,163.43,3
20160601|2016-03-02 06:30,2,163.5,163.52,163.5,163.52,3
20160601|2016-03-02 07:00,2,163.54,163.67,163.54,163.67,2
20160601|2016-03-02 08:00,2,163.61,163.61,163.61,163.61,2
20160601|2016-03-02 08:30,2,163.57,163.57,163.57,163.57,2
20160601|2016-03-02 09:00,2,163.5,163.5,163.44,163.44,11
20160601|2016-03-02 09:30,2,163.47,163.47,163.47,163.47,1
20160601|2016-03-03 01:30,3,163.43,163.45,163.37,163.37,6
20160601|2016-03-03 02:00,3,163.34,163.37,163.34,163.37,3
20160601|2016-03-03 02:30,3,163.5,163.55,163.5,163.54,3
20160601|2016-03-03 03:00,3,163.54,163.54,163.54,163.54,1
20160601|2016-03-03 03:30,3,163.6,163.66,163.6,163.66,6
20160601|2016-03-03 04:00,3,163.66,163.69,163.66,163.66,7
20160601|2016-03-03 05:00,3,163.7,163.7,163.7,163.7,3
20160601|2016-03-03 05:30,3,163.69,163.69,163.69,163.69,8
20160601|2016-03-03 06:00,3,163.63,163.65,163.63,163.65,16
20160601|2016-03-03 06:30,3,163.67,163.69,163.67,163.69,2
20160601|2016-03-03 07:00,3,163.69,163.75,163.6,163.75,7
20160601|2016-03-03 07:30,3,163.79,163.79,163.79,163.79,5
20160601|2016-03-03 08:00,3,163.78,163.81,163.78,163.8,5
20160601|2016-03-03 08:30,3,163.83,163.9,163.82,163.9,25
20160601|2016-03-03 09:00,3,163.83,163.87,163.83,163.87,8
20160601|2016-03-03 09:30,3,163.86,163.86,163.78,163.81,16
20160601|2016-03-04 01:30,4,163.9,163.99,163.73,163.73,22
20160601|2016-03-04 03:00,4,163.81,163.81,163.8,163.8,4
20160601|2016-03-04 03:30,4,163.8,163.89,163.8,163.89,2
20160601|2016-03-04 04:00,4,163.89,163.9,163.89,163.89,3
20160601|2016-03-04 04:30,4,163.9,163.9,163.76,163.76,3
20160601|2016-03-04 05:00,4,163.76,163.86,163.76,163.86,3
20160601|2016-03-04 05:30,4,163.86,163.86,163.82,163.82,5
20160601|2016-03-04 06:00,4,163.86,163.86,163.86,163.86,1
20160601|2016-03-04 06:30,4,163.78,163.78,163.71,163.71,9
20160601|2016-03-04 07:00,4,163.81,163.81,163.75,163.75,6
20160601|2016-03-04 07:30,4,163.8,163.82,163.73,163.82,4
20160601|2016-03-04 08:00,4,163.71,163.71,163.71,163.71,1
20160601|2016-03-04 08:30,4,163.88,163.88,163.73,163.73,11
20160601|2016-03-04 09:00,4,163.76,163.76,163.67,163.7,10
20160601|2016-03-04 09:30,4,163.7,163.7,163.61,163.61,16
20160601|2016-03-07 01:30,7,163.69,163.79,163.63,163.63,12
20160601|2016-03-07 02:00,7,163.64,163.65,163.63,163.63,10
20160601|2016-03-07 02:30,7,163.64,163.64,163.64,163.64,1
20160601|2016-03-07 03:00,7,163.74,163.74,163.74,163.74,8
20160601|2016-03-07 03:30,7,163.65,163.68,163.65,163.68,8
20160601|2016-03-07 04:00,7,163.64,163.65,163.64,163.64,13
20160601|2016-03-07 04:30,7,163.63,163.63,163.59,163.59,5
20160601|2016-03-07 05:00,7,163.58,163.6,163.53,163.6,16
20160601|2016-03-07 05:30,7,163.55,163.55,163.52,163.54,16
20160601|2016-03-07 06:00,7,163.51,163.6,163.51,163.6,17
20160601|2016-03-07 06:30,7,163.7,163.7,163.55,163.55,2
20160601|2016-03-07 07:00,7,163.61,163.7,163.61,163.67,7
20160601|2016-03-07 07:30,7,163.61,163.62,163.61,163.62,7
20160601|2016-03-07 08:00,7,163.64,163.69,163.64,163.69,4
20160601|2016-03-07 08:30,7,163.67,163.7,163.67,163.7,3
20160601|2016-03-07 09:00,7,163.65,163.66,163.46,163.56,26
20160601|2016-03-07 09:30,7,163.47,163.53,163.47,163.48,22
20160601|2016-03-08 01:30,8,163.79,163.79,163.65,163.65,5
20160601|2016-03-08 02:00,8,163.49,163.49,163.47,163.49,8
20160601|2016-03-08 02:30,8,163.5,163.5,163.5,163.5,2
20160601|2016-03-08 03:00,8,163.55,163.62,163.55,163.62,11
20160601|2016-03-08 03:30,8,163.65,163.66,163.64,163.66,12
20160601|2016-03-08 04:00,8,163.59,163.59,163.59,163.59,5
20160601|2016-03-08 04:30,8,163.53,163.59,163.53,163.59,2
20160601|2016-03-08 05:00,8,163.68,163.92,163.65,163.76,22
20160601|2016-03-08 05:30,8,163.82,163.84,163.82,163.84,6
20160601|2016-03-08 06:00,8,163.78,163.78,163.77,163.77,2
20160601|2016-03-08 06:30,8,163.73,163.79,163.73,163.76,13
20160601|2016-03-08 07:00,8,163.83,163.83,163.83,163.83,3
20160601|2016-03-08 07:30,8,163.79,163.79,163.79,163.79,6
20160601|2016-03-08 08:30,8,163.72,164.01,163.72,163.76,70
20160601|2016-03-08 09:00,8,163.78,163.78,163.74,163.74,13
20160601|2016-03-08 09:30,8,163.73,163.73,163.6,163.63,32
20160601|2016-03-09 01:30,9,163.52,163.52,163.35,163.36,19
20160601|2016-03-09 03:00,9,163.43,163.44,163.3,163.3,11
20160601|2016-03-09 03:30,9,163.3,163.42,163.3,163.3,15
20160601|2016-03-09 04:00,9,163.39,163.45,163.34,163.4,19
20160601|2016-03-09 05:00,9,163.28,163.28,162.99,162.99,9
20160601|2016-03-09 05:30,9,162.92,162.92,162.8,162.8,8
20160601|2016-03-09 06:00,9,162.84,162.84,162.63,162.63,10
20160601|2016-03-09 06:30,9,162.71,162.73,162.71,162.73,3
20160601|2016-03-09 07:00,9,162.67,162.67,162.67,162.67,1
20160601|2016-03-09 07:30,9,162.65,162.65,162.4,162.4,24
20160601|2016-03-09 08:00,9,162.46,162.46,162.42,162.46,3
20160601|2016-03-09 08:30,9,162.49,162.49,162.19,162.4,13
20160601|2016-03-09 09:00,9,162.41,162.41,162.31,162.32,5
20160601|2016-03-09 09:30,9,162.27,162.34,162.19,162.34,34
20160601|2016-03-10 01:30,10,162.34,162.37,162.05,162.2,121
20160601|2016-03-10 02:00,10,162.2,162.22,162.19,162.22,27
20160601|2016-03-10 02:30,10,162.19,162.3,162.19,162.3,18
20160601|2016-03-10 03:00,10,162.26,162.26,162.26,162.26,1
20160601|2016-03-10 04:00,10,162.25,162.25,162.25,162.25,3
20160601|2016-03-10 04:30,10,162.25,162.3,162.25,162.3,9
20160601|2016-03-10 05:00,10,162.26,162.29,162.26,162.29,7
20160601|2016-03-10 05:30,10,162.26,162.29,162.26,162.26,18
20160601|2016-03-10 06:00,10,162.26,162.29,162.26,162.28,13
20160601|2016-03-10 06:30,10,162.26,162.35,162.2,162.2,51
20160601|2016-03-10 07:00,10,162.3,162.3,162.26,162.26,20
20160601|2016-03-10 07:30,10,162.51,162.51,162.24,162.24,9
20160601|2016-03-10 08:00,10,162.15,162.15,161.8,161.95,53
20160601|2016-03-10 08:30,10,161.86,162.02,161.86,162.02,4
20160601|2016-03-10 09:00,10,162,162,161.8,161.8,64
20160601|2016-03-10 09:30,10,161.75,161.75,161.41,161.6,93
20160601|2016-03-11 01:30,11,161.75,161.95,161.7,161.93,21
20160601|2016-03-11 02:00,11,161.85,161.85,161.75,161.75,6
20160601|2016-03-11 03:00,11,161.85,161.85,161.63,161.63,10
20160601|2016-03-11 03:30,11,161.6,161.6,161.6,161.6,2
20160601|2016-03-11 04:00,11,161.66,161.68,161.58,161.68,9
20160601|2016-03-11 04:30,11,161.62,161.62,161.62,161.62,2
20160601|2016-03-11 06:30,11,161.73,161.73,161.73,161.73,20
20160601|2016-03-11 07:00,11,161.7,161.7,161.7,161.7,7
20160601|2016-03-11 07:30,11,161.75,161.75,161.75,161.75,5
20160601|2016-03-11 08:30,11,161.79,161.8,161.79,161.8,3
20160601|2016-03-11 09:00,11,161.82,161.83,161.78,161.78,13
20160601|2016-03-11 09:30,11,161.78,161.84,161.78,161.84,13
20160601|2016-03-11 10:00,11,161.85,161.85,161.85,161.85,2
20160601|2016-03-14 02:30,14,161.85,161.85,161.85,161.85,1
20160601|2016-03-14 03:00,14,161.89,161.89,161.89,161.89,1
20160601|2016-03-14 03:30,14,161.95,161.95,161.88,161.88,16
20160601|2016-03-14 04:00,14,161.95,161.95,161.9,161.95,9
20160601|2016-03-14 05:00,14,162.03,162.15,162,162,8
20160601|2016-03-14 05:30,14,162.09,162.09,162.09,162.09,1
20160601|2016-03-14 06:00,14,161.95,161.95,161.85,161.85,7
20160601|2016-03-14 06:30,14,161.85,161.85,161.85,161.85,3
20160601|2016-03-14 07:30,14,161.9,161.9,161.89,161.89,4
20160601|2016-03-14 08:00,14,161.79,161.79,161.78,161.78,3
20160601|2016-03-14 08:30,14,161.85,161.85,161.85,161.85,4
20160601|2016-03-14 09:00,14,161.78,161.78,161.69,161.69,14
20160601|2016-03-14 09:30,14,161.74,161.74,161.72,161.72,6
20160601|2016-03-14 10:00,14,161.79,161.79,161.79,161.79,2
20160601|2016-03-14 10:30,14,161.8,161.89,161.75,161.8,22
20160601|2016-03-15 02:30,15,161.64,161.64,161.64,161.64,1
20160601|2016-03-15 03:00,15,161.66,161.68,161.66,161.68,4
20160601|2016-03-15 03:30,15,161.73,161.73,161.73,161.73,4
20160601|2016-03-15 04:00,15,161.65,161.69,161.61,161.66,25
20160601|2016-03-15 04:30,15,161.66,161.67,161.57,161.6,10
20160601|2016-03-15 06:00,15,161.9,161.9,161.81,161.81,6
20160601|2016-03-15 06:30,15,161.86,161.86,161.86,161.86,11
20160601|2016-03-15 07:30,15,161.82,161.82,161.82,161.82,1
20160601|2016-03-15 08:00,15,161.74,161.74,161.74,161.74,1
20160601|2016-03-15 09:00,15,161.7,161.7,161.51,161.51,9
20160601|2016-03-15 09:30,15,161.5,161.54,161.44,161.48,5
20160601|2016-03-15 10:00,15,161.42,161.48,161.42,161.48,3
20160601|2016-03-15 10:30,15,161.38,161.47,161.38,161.47,27
20160601|2016-03-16 02:30,16,161.45,161.45,161.38,161.38,5
20160601|2016-03-16 03:00,16,161.42,161.5,161.41,161.5,21
20160601|2016-03-16 03:30,16,161.52,161.56,161.52,161.56,8
20160601|2016-03-16 05:30,16,161.55,161.55,161.55,161.55,5
20160601|2016-03-16 06:00,16,161.6,161.63,161.6,161.63,10
20160601|2016-03-16 06:30,16,161.66,161.7,161.66,161.7,5
20160601|2016-03-16 07:00,16,161.65,161.65,161.6,161.6,4
20160601|2016-03-16 07:30,16,161.55,161.59,161.5,161.59,9
20160601|2016-03-16 08:30,16,161.61,161.66,161.6,161.66,3
20160601|2016-03-16 09:00,16,161.7,161.7,161.7,161.7,2
20160601|2016-03-16 09:30,16,161.67,161.67,161.67,161.67,1
20160601|2016-03-16 10:00,16,161.77,161.78,161.71,161.71,4
20160601|2016-03-16 10:30,16,161.7,161.81,161.67,161.71,76
20160601|2016-03-17 02:30,17,162.13,162.21,162.08,162.08,14
20160601|2016-03-17 03:00,17,162.13,162.24,162.13,162.22,11
20160601|2016-03-17 03:30,17,162.19,162.2,162.19,162.2,6
20160601|2016-03-17 04:00,17,162.17,162.28,162.16,162.2,37
20160601|2016-03-17 04:30,17,162.26,162.31,162.26,162.31,33
20160601|2016-03-17 05:00,17,162.32,162.32,162.2,162.25,22
20160601|2016-03-17 05:30,17,162.32,162.38,162.32,162.38,8
20160601|2016-03-17 06:00,17,162.29,162.35,162.29,162.35,4
20160601|2016-03-17 06:30,17,162.26,162.26,162.2,162.2,19
20160601|2016-03-17 07:00,17,162.21,162.21,162.2,162.2,33
20160601|2016-03-17 07:30,17,162.16,162.16,162.1,162.1,13
20160601|2016-03-17 08:00,17,162.02,162.02,161.66,161.66,90
20160601|2016-03-17 08:30,17,161.66,161.77,161.62,161.7,107
20160601|2016-03-17 09:00,17,161.64,161.64,161.6,161.64,45
20160601|2016-03-17 09:30,17,161.64,161.64,161.35,161.35,74
20160601|2016-03-17 10:00,17,161.31,161.54,161.25,161.47,55
20160601|2016-03-17 10:30,17,161.6,161.6,161.5,161.5,10
20160601|2016-03-18 02:30,18,161.73,161.79,161.67,161.73,27
20160601|2016-03-18 03:00,18,161.7,161.7,161.7,161.7,6
20160601|2016-03-18 03:30,18,161.71,161.71,161.52,161.63,26
20160601|2016-03-18 04:00,18,161.63,161.67,161.63,161.67,4
20160601|2016-03-18 04:30,18,161.67,161.67,161.59,161.59,12
20160601|2016-03-18 06:00,18,161.61,161.61,161.57,161.58,8
20160601|2016-03-18 06:30,18,161.57,161.57,161.5,161.51,17
20160601|2016-03-18 07:00,18,161.52,161.52,161.52,161.52,2
20160601|2016-03-18 07:30,18,161.56,161.56,161.56,161.56,15
20160601|2016-03-18 08:00,18,161.56,161.56,161.54,161.54,3
20160601|2016-03-18 08:30,18,161.54,161.62,161.54,161.62,4
20160601|2016-03-18 09:30,18,161.58,161.7,161.58,161.62,8
20160601|2016-03-18 10:00,18,161.63,161.63,161.62,161.62,2
20160601|2016-03-18 10:30,18,161.67,161.67,161.62,161.65,17
20160601|2016-03-21 02:30,21,161.71,161.72,161.71,161.72,4
20160601|2016-03-21 03:00,21,161.72,161.83,161.72,161.83,16
20160601|2016-03-21 03:30,21,161.82,161.95,161.82,161.9,21
20160601|2016-03-21 04:30,21,161.94,162.04,161.93,162,11
20160601|2016-03-21 05:00,21,162.01,162.01,162,162,23
20160601|2016-03-21 05:30,21,162.1,162.17,162.02,162.16,139
20160601|2016-03-21 06:00,21,162.16,162.25,162.16,162.25,75
20160601|2016-03-21 06:30,21,162.23,162.23,162.16,162.16,3
20160601|2016-03-21 07:00,21,161.97,161.97,161.97,161.97,1
20160601|2016-03-21 07:30,21,161.92,161.92,161.63,161.68,11
20160601|2016-03-21 09:00,21,161.67,161.89,161.67,161.74,20
20160601|2016-03-21 09:30,21,161.81,162.1,161.81,162.08,16
20160601|2016-03-21 10:00,21,162.03,162.03,162,162,7
20160601|2016-03-21 10:30,21,162.1,162.1,161.76,161.8,29
20160601|2016-03-21 11:00,21,161.84,161.84,161.84,161.84,1
20160601|2016-03-22 02:30,22,161.92,162.03,161.92,162.02,4
20160601|2016-03-22 03:30,22,162.21,162.21,162.15,162.16,13
20160601|2016-03-22 04:00,22,162.11,162.17,161.94,161.94,17
20160601|2016-03-22 04:30,22,161.92,161.93,161.89,161.93,8
20160601|2016-03-22 05:00,22,161.98,162.04,161.98,162.04,6
20160601|2016-03-22 05:30,22,162,162,161.98,161.98,3
20160601|2016-03-22 06:00,22,161.98,161.98,161.73,161.89,13
20160601|2016-03-22 06:30,22,161.9,162,161.9,162,18
20160601|2016-03-22 07:00,22,162.01,162.01,162.01,162.01,2
20160601|2016-03-22 07:30,22,161.9,161.9,161.74,161.74,6
20160601|2016-03-22 08:00,22,161.74,161.92,161.74,161.92,4
20160601|2016-03-22 08:30,22,161.74,161.74,161.74,161.74,1
20160601|2016-03-22 09:30,22,161.84,161.92,161.84,161.92,5
20160601|2016-03-22 10:00,22,161.94,161.94,161.76,161.76,8
20160601|2016-03-22 10:30,22,161.86,161.86,161.8,161.86,7
20160601|2016-03-23 02:30,23,161.95,161.95,161.71,161.72,47
20160601|2016-03-23 04:00,23,161.64,161.65,161.6,161.65,14
20160601|2016-03-23 04:30,23,161.72,161.78,161.65,161.78,21
20160601|2016-03-23 05:00,23,161.77,161.84,161.77,161.84,9
20160601|2016-03-23 05:30,23,161.83,161.83,161.82,161.82,6
20160601|2016-03-23 06:00,23,161.81,161.85,161.81,161.85,7
20160601|2016-03-23 06:30,23,161.8,161.8,161.8,161.8,1
20160601|2016-03-23 07:00,23,161.81,161.9,161.8,161.9,8
20160601|2016-03-23 07:30,23,161.9,161.97,161.85,161.87,10
20160601|2016-03-23 08:00,23,161.85,161.85,161.8,161.8,5
20160601|2016-03-23 08:30,23,161.8,161.8,161.7,161.74,37
20160601|2016-03-23 09:00,23,161.72,161.72,161.62,161.62,10
20160601|2016-03-23 09:30,23,161.72,161.72,161.65,161.66,6
20160601|2016-03-23 10:00,23,161.8,161.84,161.7,161.7,5
20160601|2016-03-23 10:30,23,161.84,162.09,161.82,161.92,18
20160601|2016-03-23 11:00,23,161.92,161.92,161.92,161.92,1
20160601|2016-03-24 02:30,24,162.08,162.09,162.04,162.04,14
20160601|2016-03-24 03:00,24,162.09,162.09,161.95,161.95,4
20160601|2016-03-24 03:30,24,162.05,162.05,162.05,162.05,4
20160601|2016-03-24 04:00,24,162.06,162.09,162.06,162.09,6
20160601|2016-03-24 04:30,24,162.09,162.13,162.09,162.13,3
20160601|2016-03-24 05:00,24,162.12,162.3,162.12,162.24,16
20160601|2016-03-24 06:00,24,162.24,162.24,162.24,162.24,3
20160601|2016-03-24 06:30,24,162.23,162.37,162.23,162.37,9
20160601|2016-03-24 07:00,24,162.39,162.39,162.3,162.3,2
20160601|2016-03-24 08:00,24,162.33,162.4,162.33,162.4,9
20160601|2016-03-24 08:30,24,162.4,162.53,162.39,162.53,8
20160601|2016-03-24 09:30,24,162.44,162.44,162.32,162.33,6
20160601|2016-03-24 10:00,24,162.25,162.25,162.25,162.25,3
20160601|2016-03-24 10:30,24,162.22,162.3,162.22,162.28,5
20160601|2016-03-29 01:30,29,162.44,162.44,162.35,162.35,8
20160601|2016-03-29 02:00,29,162.48,162.66,162.48,162.66,59
20160601|2016-03-29 02:30,29,162.63,162.63,162.6,162.6,14
20160601|2016-03-29 03:00,29,162.61,162.65,162.61,162.65,4
20160601|2016-03-29 03:30,29,162.66,162.66,162.66,162.66,7
20160601|2016-03-29 04:00,29,162.68,162.7,162.68,162.7,6
20160601|2016-03-29 04:30,29,162.72,162.75,162.7,162.75,5
20160601|2016-03-29 05:00,29,162.71,162.71,162.66,162.66,13
20160601|2016-03-29 06:00,29,162.7,162.76,162.7,162.76,11
20160601|2016-03-29 08:00,29,162.72,162.76,162.69,162.69,7
20160601|2016-03-29 08:30,29,162.76,162.76,162.73,162.73,9
20160601|2016-03-29 09:00,29,162.72,162.73,162.62,162.67,24
20160601|2016-03-29 09:30,29,162.68,162.68,162.59,162.63,21
20160601|2016-03-30 01:30,30,162.86,162.86,162.86,162.86,25
20160601|2016-03-30 02:00,30,162.81,162.81,162.81,162.81,1
20160601|2016-03-30 02:30,30,162.72,162.75,162.71,162.75,18
20160601|2016-03-30 03:30,30,162.76,162.76,162.72,162.75,9
20160601|2016-03-30 04:00,30,162.72,162.72,162.72,162.72,3
20160601|2016-03-30 04:30,30,162.67,162.67,162.62,162.63,7
20160601|2016-03-30 05:00,30,162.53,162.53,162.5,162.51,9
20160601|2016-03-30 05:30,30,162.42,162.51,162.38,162.51,14
20160601|2016-03-30 06:00,30,162.45,162.74,162.45,162.7,43
20160601|2016-03-30 06:30,30,162.57,162.71,162.57,162.71,21
20160601|2016-03-30 07:00,30,162.68,162.69,162.55,162.55,15
20160601|2016-03-30 08:00,30,162.5,162.5,162.48,162.48,6
20160601|2016-03-30 08:30,30,162.48,162.48,162.42,162.42,2
20160601|2016-03-30 09:00,30,162.43,162.43,162.43,162.43,1
20160601|2016-03-30 09:30,30,162.37,162.59,162.37,162.59,36
20160601|2016-03-31 01:30,31,162.75,162.75,162.75,162.75,3
20160601|2016-03-31 02:00,31,162.71,162.71,162.66,162.69,20
20160601|2016-03-31 02:30,31,162.69,162.69,162.69,162.69,1
20160601|2016-03-31 03:00,31,162.67,162.67,162.59,162.65,9
20160601|2016-03-31 03:30,31,162.63,162.66,162.63,162.66,3
20160601|2016-03-31 04:00,31,162.61,162.61,162.61,162.61,1
20160601|2016-03-31 05:00,31,162.59,162.68,162.58,162.68,20
20160601|2016-03-31 05:30,31,162.65,162.65,162.65,162.65,4
20160601|2016-03-31 06:00,31,162.61,162.67,162.6,162.67,13
20160601|2016-03-31 06:30,31,162.68,162.73,162.65,162.71,20
20160601|2016-03-31 07:30,31,162.55,162.55,162.54,162.54,3
20160601|2016-03-31 08:00,31,162.57,162.57,162.53,162.53,3
20160601|2016-03-31 08:30,31,162.51,162.51,162.48,162.51,6
20160601|2016-03-31 09:30,31,162.48,162.57,162.21,162.21,35
20160601|2016-03-31 10:00,31,162.25,162.25,162.25,162.25,1
20160601|2016-04-01 01:30,1,162.46,162.71,162.46,162.58,76
20160601|2016-04-01 02:00,1,162.6,162.6,162.6,162.6,4
20160601|2016-04-01 02:30,1,162.55,162.55,162.55,162.55,10
20160601|2016-04-01 03:00,1,162.5,162.62,162.47,162.62,14
20160601|2016-04-01 03:30,1,162.48,162.48,162.48,162.48,1
20160601|2016-04-01 04:00,1,162.6,162.61,162.58,162.59,8
20160601|2016-04-01 05:30,1,162.65,162.68,162.65,162.68,6
20160601|2016-04-01 06:00,1,162.63,162.63,162.63,162.63,3
20160601|2016-04-01 07:00,1,162.6,162.67,162.56,162.67,37
20160601|2016-04-01 07:30,1,162.67,162.67,162.67,162.67,2
20160601|2016-04-01 08:00,1,162.75,162.91,162.75,162.77,34
20160601|2016-04-01 08:30,1,162.83,162.83,162.81,162.81,2
20160601|2016-04-01 09:00,1,162.72,162.72,162.7,162.72,5
20160601|2016-04-01 09:30,1,162.72,162.72,162.65,162.68,5
20160601|2016-04-01 10:00,1,162.69,162.69,162.69,162.69,3
20160601|2016-04-04 01:30,4,162.75,162.75,162.75,162.75,6
20160601|2016-04-04 02:30,4,162.75,162.75,162.75,162.75,2
20160601|2016-04-04 03:00,4,162.78,162.84,162.78,162.84,6
20160601|2016-04-04 04:00,4,162.76,162.76,162.71,162.71,3
20160601|2016-04-04 05:30,4,162.72,162.72,162.72,162.72,1
20160601|2016-04-04 07:00,4,162.72,162.75,162.72,162.75,4
20160601|2016-04-04 07:30,4,162.76,162.77,162.76,162.77,2
20160601|2016-04-04 08:00,4,162.8,162.93,162.8,162.93,111
20160601|2016-04-04 08:30,4,162.87,162.87,162.65,162.66,10
20160601|2016-04-04 09:00,4,162.6,162.8,162.59,162.7,57
20160601|2016-04-04 09:30,4,162.81,162.82,162.68,162.7,33
20160601|2016-04-05 01:30,5,163,163,162.98,163,37
20160601|2016-04-05 02:00,5,163.02,163.03,163.02,163.03,3
20160601|2016-04-05 03:00,5,163.07,163.07,163.07,163.07,2
20160601|2016-04-05 03:30,5,163.01,163.01,163,163,4
20160601|2016-04-05 04:00,5,162.94,162.94,162.87,162.87,5
20160601|2016-04-05 05:00,5,162.91,162.91,162.86,162.86,18
20160601|2016-04-05 06:00,5,162.91,162.91,162.9,162.9,11
20160601|2016-04-05 06:30,5,162.95,162.95,162.95,162.95,1
20160601|2016-04-05 07:00,5,162.92,163.04,162.88,163.04,11
20160601|2016-04-05 07:30,5,162.98,162.98,162.91,162.91,14
20160601|2016-04-05 08:00,5,162.96,162.96,162.92,162.92,11
20160601|2016-04-05 08:30,5,162.91,163,162.88,163,9
20160601|2016-04-05 09:00,5,162.94,162.94,162.86,162.86,24
20160601|2016-04-05 09:30,5,162.86,162.88,162.84,162.87,22
20160601|2016-04-06 02:00,6,163.03,163.39,162.85,162.85,22
20160601|2016-04-06 02:30,6,162.9,162.9,162.74,162.78,9
20160601|2016-04-06 03:00,6,162.73,162.73,162.73,162.73,2
20160601|2016-04-06 03:30,6,162.63,162.63,162.58,162.63,7
20160601|2016-04-06 04:00,6,162.61,162.61,162.61,162.61,2
20160601|2016-04-06 04:30,6,162.57,162.57,162.33,162.35,33
20160601|2016-04-06 05:00,6,162.38,162.4,162.32,162.32,16
20160601|2016-04-06 05:30,6,162.31,162.38,162.31,162.38,2
20160601|2016-04-06 06:00,6,162.35,162.5,162.35,162.5,16
20160601|2016-04-06 06:30,6,162.52,162.58,162.52,162.58,5
20160601|2016-04-06 07:30,6,162.48,162.49,162.48,162.49,3
20160601|2016-04-06 08:00,6,162.55,162.62,162.55,162.62,7
20160601|2016-04-06 08:30,6,162.66,162.68,162.66,162.68,10
20160601|2016-04-06 09:00,6,162.72,162.72,162.65,162.65,13
20160601|2016-04-06 09:30,6,162.6,162.95,162.6,162.91,29
20160601|2016-04-07 01:30,7,162.77,162.77,162.65,162.69,29
20160601|2016-04-07 02:00,7,162.76,162.77,162.76,162.77,4
20160601|2016-04-07 03:00,7,162.85,162.9,162.84,162.84,112
20160601|2016-04-07 03:30,7,162.74,162.74,162.74,162.74,4
20160601|2016-04-07 05:30,7,162.81,162.81,162.81,162.81,4
20160601|2016-04-07 06:00,7,162.81,162.81,162.81,162.81,2
20160601|2016-04-07 06:30,7,162.67,162.67,162.67,162.67,2
20160601|2016-04-07 07:00,7,162.7,162.72,162.55,162.55,8
20160601|2016-04-07 08:00,7,162.73,162.85,162.73,162.85,9
20160601|2016-04-07 08:30,7,162.86,162.86,162.77,162.84,9
20160601|2016-04-07 09:00,7,162.84,162.84,162.83,162.83,2
20160601|2016-04-07 09:30,7,162.85,162.9,162.8,162.8,7
20160601|2016-04-07 10:00,7,162.85,162.85,162.85,162.85,1
20160601|2016-04-08 01:30,8,162.88,163.01,162.88,162.94,42
20160601|2016-04-08 02:00,8,162.89,162.89,162.89,162.89,6
20160601|2016-04-08 02:30,8,162.75,162.87,162.71,162.87,3
20160601|2016-04-08 03:30,8,162.71,162.71,162.7,162.7,5
20160601|2016-04-08 04:00,8,162.7,162.7,162.7,162.7,2
20160601|2016-04-08 05:00,8,162.7,162.7,162.59,162.59,5
20160601|2016-04-08 05:30,8,162.6,162.85,162.6,162.85,22
20160601|2016-04-08 06:00,8,162.84,162.85,162.83,162.84,25
20160601|2016-04-08 06:30,8,162.72,162.72,162.72,162.72,2
20160601|2016-04-08 07:00,8,162.93,162.93,162.64,162.64,4
20160601|2016-04-08 07:30,8,162.6,162.61,162.57,162.61,8
20160601|2016-04-08 08:30,8,162.52,162.66,162.52,162.66,8
20160601|2016-04-08 09:00,8,162.77,162.82,162.65,162.65,9
20160601|2016-04-08 09:30,8,162.8,162.85,162.71,162.85,15
20160601|2016-04-11 01:30,11,162.94,163.11,162.94,163.11,17
20160601|2016-04-11 02:00,11,163,163,163,163,1
20160601|2016-04-11 02:30,11,163.03,163.03,162.95,162.95,6
20160601|2016-04-11 03:00,11,162.9,162.9,162.88,162.88,3
20160601|2016-04-11 03:30,11,162.95,163.12,162.95,163.12,13
20160601|2016-04-11 05:30,11,162.91,162.91,162.8,162.8,3
20160601|2016-04-11 06:30,11,162.8,162.8,162.8,162.8,1
20160601|2016-04-11 07:00,11,162.8,162.8,162.79,162.79,3
20160601|2016-04-11 07:30,11,162.79,162.79,162.79,162.79,1
20160601|2016-04-11 08:00,11,162.8,162.8,162.68,162.72,13
20160601|2016-04-11 09:00,11,162.7,162.79,162.67,162.79,18
20160601|2016-04-11 09:30,11,162.84,162.84,162.67,162.78,20
20160601|2016-04-12 01:30,12,162.79,162.79,162.51,162.51,14
20160601|2016-04-12 02:00,12,162.55,162.55,162.55,162.55,1
20160601|2016-04-12 03:00,12,162.52,162.52,162.52,162.52,6
20160601|2016-04-12 03:30,12,162.43,162.43,162.37,162.37,13
20160601|2016-04-12 04:00,12,162.43,162.56,162.43,162.56,8
20160601|2016-04-12 04:30,12,162.48,162.48,162.47,162.47,8
20160601|2016-04-12 05:00,12,162.4,162.4,162.27,162.27,2
20160601|2016-04-12 05:30,12,162.29,162.34,162.27,162.34,3
20160601|2016-04-12 06:00,12,162.32,162.32,162.25,162.25,18
20160601|2016-04-12 06:30,12,162.33,162.37,162.26,162.26,3
20160601|2016-04-12 07:00,12,162.26,162.26,162.26,162.26,3
20160601|2016-04-12 07:30,12,162.26,162.26,162.26,162.26,1
20160601|2016-04-12 08:00,12,162.39,162.4,162.35,162.35,27
20160601|2016-04-12 08:30,12,162.31,162.41,162.31,162.41,4
20160601|2016-04-12 09:00,12,162.42,162.42,162.41,162.41,10
20160601|2016-04-12 09:30,12,162.36,162.47,162.35,162.47,16
20160601|2016-04-13 01:30,13,162.42,162.43,162.42,162.42,3
20160601|2016-04-13 03:30,13,162.5,162.5,162.48,162.48,4
20160601|2016-04-13 04:00,13,162.52,162.54,162.49,162.49,6
20160601|2016-04-13 04:30,13,162.48,162.48,162.45,162.45,6
20160601|2016-04-13 05:00,13,162.45,162.5,162.44,162.5,12
20160601|2016-04-13 05:30,13,162.59,162.59,162.54,162.54,3
20160601|2016-04-13 07:00,13,162.5,162.5,162.5,162.5,2
20160601|2016-04-13 07:30,13,162.55,162.55,162.55,162.55,1
20160601|2016-04-13 08:30,13,162.55,162.55,162.55,162.55,3
20160601|2016-04-13 09:00,13,162.48,162.56,162.48,162.52,14
20160601|2016-04-13 09:30,13,162.54,162.54,162.5,162.51,29
20160601|2016-04-14 01:30,14,162.66,162.67,162.63,162.66,5
20160601|2016-04-14 02:00,14,162.69,162.69,162.65,162.65,2
20160601|2016-04-14 02:30,14,162.6,162.6,162.6,162.6,1
20160601|2016-04-14 03:00,14,162.58,162.58,162.51,162.51,6
20160601|2016-04-14 03:30,14,162.42,162.42,162.4,162.4,3
20160601|2016-04-14 04:00,14,162.4,162.4,162.19,162.19,16
20160601|2016-04-14 05:00,14,162.31,162.35,162.27,162.27,11
20160601|2016-04-14 05:30,14,162.27,162.29,162.2,162.2,17
20160601|2016-04-14 06:00,14,162.16,162.16,162.15,162.15,3
20160601|2016-04-14 06:30,14,162.27,162.27,162.16,162.16,6
20160601|2016-04-14 07:00,14,162.19,162.19,162.15,162.16,8
20160601|2016-04-14 07:30,14,162.19,162.22,162.08,162.16,16
20160601|2016-04-14 08:00,14,162.09,162.09,162.08,162.08,12
20160601|2016-04-14 08:30,14,162.2,162.24,162.13,162.24,15
20160601|2016-04-14 09:00,14,162.25,162.31,162.21,162.21,20
20160601|2016-04-14 09:30,14,162.21,162.27,162.21,162.27,5
20160601|2016-04-15 01:30,15,162.26,162.26,162.26,162.26,1
20160601|2016-04-15 02:00,15,162.33,162.34,162.33,162.34,5
20160601|2016-04-15 02:30,15,162.27,162.27,162.26,162.26,11
20160601|2016-04-15 03:30,15,162.21,162.21,162.18,162.18,4
20160601|2016-04-15 04:00,15,162.18,162.18,162.12,162.12,7
20160601|2016-04-15 04:30,15,162.11,162.16,162.1,162.16,9
20160601|2016-04-15 05:00,15,162.2,162.2,162.18,162.18,7
20160601|2016-04-15 05:30,15,162.18,162.25,162.13,162.13,10
20160601|2016-04-15 06:30,15,162.13,162.13,162.13,162.13,2
20160601|2016-04-15 07:00,15,162.14,162.14,162.14,162.14,7
20160601|2016-04-15 07:30,15,162.13,162.13,162.1,162.13,7
20160601|2016-04-15 08:30,15,162.11,162.12,162.11,162.12,6
20160601|2016-04-15 09:00,15,162.14,162.19,162.14,162.17,15
20160601|2016-04-15 09:30,15,162.23,162.33,162.16,162.33,25
20160601|2016-04-15 10:00,15,162.25,162.25,162.25,162.25,3
20160601|2016-04-18 01:30,18,162.45,162.45,162.4,162.4,4
20160601|2016-04-18 02:00,18,162.41,162.41,162.35,162.38,19
20160601|2016-04-18 03:30,18,162.28,162.28,162.26,162.26,4
20160601|2016-04-18 04:00,18,162.26,162.26,162.22,162.22,5
20160601|2016-04-18 04:30,18,162.13,162.18,162.13,162.18,2
20160601|2016-04-18 05:00,18,162.07,162.07,161.88,162,38
20160601|2016-04-18 05:30,18,161.97,162.11,161.97,161.97,11
20160601|2016-04-18 06:00,18,161.98,162.01,161.97,162.01,6
20160601|2016-04-18 06:30,18,161.98,161.98,161.93,161.93,10
20160601|2016-04-18 07:00,18,161.93,162.05,161.93,161.93,11
20160601|2016-04-18 07:30,18,161.93,161.99,161.91,161.99,27
20160601|2016-04-18 08:30,18,162,162.03,161.92,162.03,11
20160601|2016-04-18 09:00,18,161.99,162.13,161.98,162.13,23
20160601|2016-04-18 09:30,18,162,162.21,162,162.21,11
20160601|2016-04-19 01:30,19,162.15,162.15,162.15,162.15,2
20160601|2016-04-19 02:00,19,162.24,162.25,162.24,162.25,6
20160601|2016-04-19 02:30,19,162.23,162.23,162.23,162.23,7
20160601|2016-04-19 03:30,19,162.19,162.19,161.94,161.98,13
20160601|2016-04-19 04:00,19,161.98,161.98,161.89,161.89,9
20160601|2016-04-19 05:00,19,162.02,162.02,162.01,162.02,6
20160601|2016-04-19 05:30,19,162.01,162.01,161.97,161.97,6
20160601|2016-04-19 06:00,19,161.94,161.94,161.94,161.94,1
20160601|2016-04-19 06:30,19,162.02,162.02,162,162,3
20160601|2016-04-19 07:00,19,162,162,161.98,161.98,6
20160601|2016-04-19 07:30,19,161.98,161.98,161.98,161.98,3
20160601|2016-04-19 08:30,19,161.98,161.98,161.95,161.95,6
20160601|2016-04-19 09:00,19,161.94,161.95,161.89,161.95,37
20160601|2016-04-19 09:30,19,161.94,162.01,161.92,161.98,21
20160601|2016-04-20 01:30,20,162.13,162.17,162.13,162.17,4
20160601|2016-04-20 03:00,20,162.21,162.23,162.21,162.23,2
20160601|2016-04-20 03:30,20,162.18,162.22,162.18,162.19,13
20160601|2016-04-20 04:00,20,162.18,162.23,162.18,162.18,4
20160601|2016-04-20 05:00,20,162.13,162.13,162.12,162.12,2
20160601|2016-04-20 05:30,20,162.12,162.12,162.07,162.07,5
20160601|2016-04-20 06:00,20,162.06,162.06,162.06,162.06,2
20160601|2016-04-20 06:30,20,162.05,162.05,162.05,162.05,4
20160601|2016-04-20 07:00,20,162.09,162.17,162.09,162.1,11
20160601|2016-04-20 07:30,20,162.11,162.12,162.11,162.12,3
20160601|2016-04-20 08:00,20,162.1,162.1,162.07,162.09,6
20160601|2016-04-20 08:30,20,162.08,162.1,162.08,162.1,5
20160601|2016-04-20 09:00,20,162.11,162.11,162.1,162.11,15
20160601|2016-04-20 09:30,20,162.16,162.4,162.16,162.16,13
20160601|2016-04-21 01:30,21,161.99,162.11,161.96,162.09,27
20160601|2016-04-21 02:00,21,161.96,161.96,161.96,161.96,6
20160601|2016-04-21 02:30,21,161.98,161.98,161.92,161.92,5
20160601|2016-04-21 03:00,21,161.85,161.85,161.85,161.85,1
20160601|2016-04-21 03:30,21,161.77,161.77,161.77,161.77,6
20160601|2016-04-21 04:00,21,161.77,161.77,161.55,161.59,34
20160601|2016-04-21 04:30,21,161.59,161.59,161.59,161.59,4
20160601|2016-04-21 05:00,21,161.56,161.56,161.56,161.56,4
20160601|2016-04-21 05:30,21,161.56,161.6,161.5,161.5,16
20160601|2016-04-21 06:00,21,161.42,161.58,161.4,161.58,17
20160601|2016-04-21 06:30,21,161.44,161.44,160.76,161.15,111
20160601|2016-04-21 07:00,21,161.16,161.16,161.01,161.01,9
20160601|2016-04-21 07:30,21,161.03,161.17,160.94,161.08,37
20160601|2016-04-21 08:00,21,161.2,161.21,161.05,161.05,20
20160601|2016-04-21 08:30,21,161.01,161.12,160.96,161.11,68
20160601|2016-04-21 09:00,21,161.09,161.09,161.07,161.07,9
20160601|2016-04-21 09:30,21,161.08,161.2,161.08,161.2,25
20160601|2016-04-22 01:30,22,160.9,160.96,160.74,160.74,57
20160601|2016-04-22 02:00,22,160.74,160.74,160.74,160.74,1
20160601|2016-04-22 02:30,22,160.92,161.05,160.92,161,61
20160601|2016-04-22 03:00,22,161,161.05,161,161.05,11
20160601|2016-04-22 03:30,22,161.04,161.25,160.97,161.11,80
20160601|2016-04-22 04:00,22,161.18,161.24,161.18,161.24,14
20160601|2016-04-22 04:30,22,161.25,161.25,161.25,161.25,5
20160601|2016-04-22 05:00,22,161.25,161.3,161.25,161.3,4
20160601|2016-04-22 05:30,22,161.32,161.32,161.25,161.25,7
20160601|2016-04-22 06:00,22,161.25,161.25,161.25,161.25,2
20160601|2016-04-22 06:30,22,161.25,161.25,161.25,161.25,2
20160601|2016-04-22 07:00,22,161.25,161.25,161.16,161.19,7
20160601|2016-04-22 07:30,22,161.19,161.19,161.09,161.09,5
20160601|2016-04-22 08:30,22,161.03,161.03,161,161,7
20160601|2016-04-22 09:00,22,160.98,161.33,160.98,161.33,12
20160601|2016-04-22 09:30,22,161.06,161.4,161.06,161.3,34
20160601|2016-04-25 02:00,25,161.3,161.3,161.15,161.18,4
20160601|2016-04-25 03:00,25,161.15,161.17,161.15,161.15,4
20160601|2016-04-25 03:30,25,161.08,161.09,161.08,161.09,5
20160601|2016-04-25 04:00,25,161.09,161.13,160.97,160.97,12
20160601|2016-04-25 04:30,25,160.93,160.93,160.93,160.93,1
20160601|2016-04-25 05:00,25,160.96,160.96,160.96,160.96,4
20160601|2016-04-25 05:30,25,160.96,160.96,160.94,160.96,73
20160601|2016-04-25 06:00,25,160.94,160.98,160.94,160.98,21
20160601|2016-04-25 06:30,25,160.97,160.97,160.97,160.97,3
20160601|2016-04-25 07:00,25,160.97,160.98,160.95,160.95,10
20160601|2016-04-25 07:30,25,160.95,160.95,160.77,160.78,19
20160601|2016-04-25 08:00,25,160.73,160.73,160.4,160.4,18
20160601|2016-04-25 08:30,25,160.59,160.6,160.5,160.51,22
20160601|2016-04-25 09:00,25,160.43,160.61,160.3,160.5,83
20160601|2016-04-25 09:30,25,160.49,160.54,160.36,160.37,72
20160601|2016-04-26 01:30,26,160.2,160.31,160.04,160.31,110
20160601|2016-04-26 02:00,26,160.26,160.3,160.23,160.23,5
20160601|2016-04-26 02:30,26,160.27,160.28,160.27,160.28,5
20160601|2016-04-26 03:30,26,160.32,160.32,160.21,160.23,18
20160601|2016-04-26 04:00,26,160.24,160.24,160.16,160.17,18
20160601|2016-04-26 05:00,26,160.16,160.16,160.1,160.1,6
20160601|2016-04-26 05:30,26,160.1,160.1,159.97,159.97,34
20160601|2016-04-26 06:00,26,159.94,160.08,159.93,160.08,15
20160601|2016-04-26 06:30,26,160.02,160.02,159.95,159.95,7
20160601|2016-04-26 07:00,26,159.95,159.95,159.86,159.87,13
20160601|2016-04-26 07:30,26,159.89,159.96,159.89,159.95,8
20160601|2016-04-26 08:00,26,160.19,160.28,160.19,160.28,5
20160601|2016-04-26 08:30,26,160.18,160.2,160.15,160.15,23
20160601|2016-04-26 09:00,26,160.15,160.18,160.1,160.16,103
20160601|2016-04-26 09:30,26,160.17,160.4,160.17,160.39,54
20160601|2016-04-27 01:30,27,160.14,160.14,160.1,160.13,54
20160601|2016-04-27 02:00,27,160.2,160.2,160.2,160.2,7
20160601|2016-04-27 02:30,27,160.28,160.28,160.28,160.28,3
20160601|2016-04-27 03:00,27,160.27,160.27,160.17,160.17,7
20160601|2016-04-27 03:30,27,160.12,160.12,160.12,160.12,2
20160601|2016-04-27 04:00,27,160.12,160.15,160.11,160.11,18
20160601|2016-04-27 04:30,27,160.1,160.1,160.1,160.1,1
20160601|2016-04-27 05:00,27,160.2,160.2,160.19,160.19,6
20160601|2016-04-27 05:30,27,160.15,160.21,160.15,160.16,54
20160601|2016-04-27 06:00,27,160.16,160.2,160.15,160.2,12
20160601|2016-04-27 06:30,27,160.18,160.19,160.18,160.19,3
20160601|2016-04-27 07:00,27,160.19,160.25,160.17,160.25,20
20160601|2016-04-27 07:30,27,160.22,160.26,160.22,160.24,11
20160601|2016-04-27 08:00,27,160.21,160.21,160.13,160.13,7
20160601|2016-04-27 08:30,27,160.2,160.37,160.2,160.32,23
20160601|2016-04-27 09:00,27,160.31,160.45,160.17,160.45,44
20160601|2016-04-27 09:30,27,160.42,160.51,160.37,160.4,19
20160601|2016-04-28 01:30,28,160.55,161.02,160.55,161,54
20160601|2016-04-28 02:00,28,161.02,161.02,160.9,160.9,15
20160601|2016-04-28 02:30,28,160.9,160.9,160.82,160.82,11
20160601|2016-04-28 03:00,28,160.87,160.9,160.86,160.88,13
20160601|2016-04-28 03:30,28,160.91,160.97,160.91,160.91,10
20160601|2016-04-28 04:00,28,160.91,160.91,160.86,160.86,9
20160601|2016-04-28 05:00,28,160.85,160.85,160.77,160.85,25
20160601|2016-04-28 05:30,28,160.83,160.83,160.75,160.75,6
20160601|2016-04-28 06:00,28,160.72,160.72,160.65,160.72,41
20160601|2016-04-28 06:30,28,160.77,160.85,160.77,160.85,15
20160601|2016-04-28 07:00,28,160.77,160.77,160.73,160.73,10
20160601|2016-04-28 07:30,28,160.73,160.85,160.66,160.85,32
20160601|2016-04-28 08:00,28,160.84,160.85,160.73,160.73,9
20160601|2016-04-28 08:30,28,160.77,161.01,160.75,161.01,38
20160601|2016-04-28 09:00,28,160.86,160.87,160.85,160.85,40
20160601|2016-04-28 09:30,28,160.85,160.98,160.85,160.98,21
20160601|2016-04-29 01:30,29,161.17,161.17,161.02,161.02,13
20160601|2016-04-29 02:00,29,161.02,161.02,160.98,160.98,10
20160601|2016-04-29 02:30,29,161.01,161.04,161.01,161.04,9
20160601|2016-04-29 03:30,29,160.98,160.98,160.97,160.97,8
20160601|2016-04-29 04:00,29,160.97,160.98,160.88,160.92,10
20160601|2016-04-29 05:00,29,160.91,160.94,160.88,160.88,18
20160601|2016-04-29 05:30,29,160.84,160.84,160.8,160.81,12
20160601|2016-04-29 06:00,29,160.81,160.81,160.81,160.81,21
20160601|2016-04-29 06:30,29,160.81,160.81,160.76,160.81,22
20160601|2016-04-29 07:00,29,160.81,160.82,160.69,160.71,11
20160601|2016-04-29 07:30,29,160.71,160.71,160.63,160.7,12
20160601|2016-04-29 08:00,29,160.77,160.77,160.77,160.77,10
20160601|2016-04-29 08:30,29,160.77,160.8,160.72,160.72,42
20160601|2016-04-29 09:00,29,160.75,160.8,160.6,160.65,110
20160601|2016-04-29 09:30,29,160.78,160.8,160.73,160.73,5
20160601|2016-05-02 01:30,2,160.75,160.75,160.75,160.75,8
20160601|2016-05-02 03:00,2,160.87,160.87,160.87,160.87,6
20160601|2016-05-02 03:30,2,160.85,160.85,160.81,160.81,7
20160601|2016-05-02 04:00,2,160.8,160.81,160.8,160.81,8
20160601|2016-05-02 04:30,2,160.81,160.81,160.81,160.81,1
20160601|2016-05-02 05:00,2,160.81,160.84,160.77,160.77,8
20160601|2016-05-02 05:30,2,160.82,160.86,160.77,160.83,15
20160601|2016-05-02 06:00,2,160.77,160.77,160.77,160.77,3
20160601|2016-05-02 06:30,2,160.77,160.88,160.75,160.75,40
20160601|2016-05-02 07:00,2,160.76,160.76,160.73,160.74,8
20160601|2016-05-02 07:30,2,160.79,160.79,160.69,160.69,17
20160601|2016-05-02 08:30,2,160.65,160.65,160.5,160.5,71
20160601|2016-05-02 09:00,2,160.54,160.54,160.49,160.49,6
20160601|2016-05-02 09:30,2,160.5,160.59,160.45,160.45,10
20160601|2016-05-02 10:00,2,160.5,160.5,160.5,160.5,1
20160601|2016-05-03 02:30,3,160.51,160.52,160.51,160.52,8
20160601|2016-05-03 03:00,3,160.59,160.59,160.59,160.59,1
20160601|2016-05-03 03:30,3,160.56,160.8,160.56,160.8,21
20160601|2016-05-03 04:00,3,160.74,160.74,160.63,160.63,5
20160601|2016-05-03 04:30,3,160.63,160.68,160.63,160.68,3
20160601|2016-05-03 05:00,3,160.8,160.83,160.71,160.74,42
20160601|2016-05-03 05:30,3,160.75,160.81,160.69,160.73,11
20160601|2016-05-03 06:00,3,160.77,160.77,160.76,160.76,2
20160601|2016-05-03 06:30,3,160.71,160.71,160.7,160.7,3
20160601|2016-05-03 07:00,3,160.69,160.81,160.69,160.81,11
20160601|2016-05-03 07:30,3,160.71,160.71,160.7,160.7,8
20160601|2016-05-03 08:00,3,160.8,160.85,160.8,160.85,5
20160601|2016-05-03 08:30,3,160.75,160.78,160.72,160.78,22
20160601|2016-05-03 09:00,3,160.83,160.92,160.83,160.92,24
20160601|2016-05-03 09:30,3,160.91,161.02,160.91,161.02,31
20160601|2016-05-04 01:30,4,160.94,160.94,160.94,160.94,3
20160601|2016-05-04 02:00,4,160.9,160.9,160.86,160.86,2
20160601|2016-05-04 02:30,4,160.83,160.83,160.83,160.83,2
20160601|2016-05-04 03:30,4,160.81,160.84,160.77,160.82,45
20160601|2016-05-04 04:00,4,160.82,160.85,160.82,160.84,18
20160601|2016-05-04 04:30,4,160.85,160.94,160.85,160.94,21
20160601|2016-05-04 05:00,4,160.9,160.9,160.87,160.87,4
20160601|2016-05-04 05:30,4,160.87,160.88,160.87,160.87,13
20160601|2016-05-04 06:00,4,160.87,160.87,160.87,160.87,2
20160601|2016-05-04 06:30,4,160.83,160.83,160.79,160.79,4
20160601|2016-05-04 07:00,4,160.77,160.83,160.7,160.83,13
20160601|2016-05-04 07:30,4,160.82,160.87,160.81,160.85,14
20160601|2016-05-04 08:00,4,160.85,160.85,160.85,160.85,5
20160601|2016-05-04 08:30,4,160.81,160.83,160.75,160.75,15
20160601|2016-05-04 09:00,4,160.76,160.8,160.73,160.8,15
20160601|2016-05-04 09:30,4,160.92,160.95,160.88,160.93,8
20160601|2016-05-06 01:30,6,161.19,161.41,161.19,161.33,19
20160601|2016-05-06 02:00,6,161.38,161.4,161.35,161.35,13
20160601|2016-05-06 02:30,6,161.31,161.31,161.31,161.31,1
20160601|2016-05-06 03:30,6,161.25,161.26,161.16,161.26,10
20160601|2016-05-06 04:00,6,161.26,161.28,161.26,161.28,13
20160601|2016-05-06 04:30,6,161.34,161.34,161.34,161.34,1
20160601|2016-05-06 05:00,6,161.24,161.3,161.24,161.3,45
20160601|2016-05-06 05:30,6,161.31,161.31,161.24,161.24,11
20160601|2016-05-06 06:00,6,161.24,161.24,161.24,161.24,1
20160601|2016-05-06 06:30,6,161.28,161.28,161.28,161.28,1
20160601|2016-05-06 07:00,6,161.32,161.32,161.3,161.3,6
20160601|2016-05-06 07:30,6,161.55,161.55,161.43,161.49,21
20160601|2016-05-06 08:00,6,161.31,161.31,161.28,161.31,8
20160601|2016-05-06 09:00,6,161.27,161.5,161.27,161.4,6
20160601|2016-05-06 09:30,6,161.4,161.53,161.32,161.53,36
20160601|2016-05-09 01:30,9,161.4,161.48,161.35,161.38,19
20160601|2016-05-09 02:00,9,161.41,161.41,161.41,161.41,1
20160601|2016-05-09 03:00,9,161.43,161.43,161.31,161.33,5
20160601|2016-05-09 03:30,9,161.34,161.34,161.26,161.26,6
20160601|2016-05-09 04:00,9,161.27,161.3,161.27,161.3,7
20160601|2016-05-09 04:30,9,161.27,161.27,161.27,161.27,1
20160601|2016-05-09 05:00,9,161.27,161.27,161.27,161.27,4
20160601|2016-05-09 05:30,9,161.34,161.46,161.26,161.44,10
20160601|2016-05-09 06:00,9,161.47,161.5,161.47,161.5,12
20160601|2016-05-09 06:30,9,161.52,161.54,161.52,161.54,11
20160601|2016-05-09 07:00,9,161.51,161.51,161.5,161.5,2
20160601|2016-05-09 07:30,9,161.5,161.5,161.5,161.5,1
20160601|2016-05-09 08:30,9,161.51,161.52,161.51,161.51,6
20160601|2016-05-09 09:00,9,161.52,161.61,161.52,161.59,20
20160601|2016-05-09 09:30,9,161.59,161.97,161.59,161.79,14
20160601|2016-05-09 10:00,9,161.76,161.76,161.76,161.76,1
20160601|2016-05-10 01:30,10,161.54,161.54,161.51,161.51,8
20160601|2016-05-10 02:00,10,161.5,161.52,161.5,161.51,15
20160601|2016-05-10 02:30,10,161.54,161.62,161.54,161.62,3
20160601|2016-05-10 03:30,10,161.75,161.77,161.65,161.65,9
20160601|2016-05-10 04:00,10,161.73,161.73,161.6,161.62,7
20160601|2016-05-10 05:30,10,161.69,161.71,161.69,161.71,8
20160601|2016-05-10 06:30,10,161.82,161.84,161.82,161.84,18
20160601|2016-05-10 07:00,10,161.84,161.84,161.84,161.84,3
20160601|2016-05-10 07:30,10,161.94,162.05,161.94,162.03,11
20160601|2016-05-10 08:00,10,162.09,162.09,162.06,162.06,4
20160601|2016-05-10 08:30,10,161.95,161.95,161.83,161.83,5
20160601|2016-05-10 09:00,10,161.84,161.9,161.83,161.85,6
20160601|2016-05-10 09:30,10,161.87,162.03,161.87,162.02,17
20160601|2016-05-11 01:30,11,162.09,162.09,162.07,162.07,8
20160601|2016-05-11 02:30,11,162.06,162.08,162.06,162.08,19
20160601|2016-05-11 03:00,11,162.05,162.06,162.03,162.03,16
20160601|2016-05-11 03:30,11,162.02,162.02,162,162,21
20160601|2016-05-11 04:00,11,161.86,161.95,161.86,161.88,7
20160601|2016-05-11 05:00,11,161.9,161.9,161.88,161.88,10
20160601|2016-05-11 05:30,11,161.88,161.88,161.7,161.7,18
20160601|2016-05-11 06:00,11,161.68,161.68,161.68,161.68,2
20160601|2016-05-11 06:30,11,161.74,161.74,161.74,161.74,2
20160601|2016-05-11 07:00,11,161.74,161.76,161.74,161.76,19
20160601|2016-05-11 07:30,11,161.76,161.78,161.76,161.78,6
20160601|2016-05-11 08:00,11,161.75,161.8,161.75,161.8,3
20160601|2016-05-11 08:30,11,161.78,161.85,161.75,161.79,9
20160601|2016-05-11 09:00,11,161.79,161.83,161.75,161.78,21
20160601|2016-05-11 09:30,11,161.8,161.92,161.77,161.86,12
20160601|2016-05-12 03:00,12,161.95,161.95,161.91,161.91,4
20160601|2016-05-12 03:30,12,161.9,161.96,161.81,161.82,23
20160601|2016-05-12 04:00,12,161.88,161.88,161.69,161.69,7
20160601|2016-05-12 04:30,12,161.71,161.71,161.68,161.68,11
20160601|2016-05-12 05:00,12,161.58,161.66,161.55,161.58,58
20160601|2016-05-12 05:30,12,161.55,161.63,161.52,161.63,5
20160601|2016-05-12 06:00,12,161.55,161.55,161.55,161.55,1
20160601|2016-05-12 06:30,12,161.59,161.59,161.59,161.59,2
20160601|2016-05-12 07:00,12,161.58,161.58,161.58,161.58,6
20160601|2016-05-12 07:30,12,161.65,161.65,161.58,161.58,7
20160601|2016-05-12 08:00,12,161.57,161.64,161.55,161.64,17
20160601|2016-05-12 08:30,12,161.63,161.7,161.63,161.7,11
20160601|2016-05-12 09:00,12,161.69,161.69,161.68,161.68,5
20160601|2016-05-12 09:30,12,161.68,161.72,161.62,161.72,13
20160601|2016-05-12 10:00,12,161.72,161.72,161.72,161.72,1
20160601|2016-05-13 02:00,13,161.88,161.88,161.81,161.81,4
20160601|2016-05-13 02:30,13,161.89,161.89,161.86,161.86,3
20160601|2016-05-13 03:00,13,161.83,161.83,161.83,161.83,3
20160601|2016-05-13 03:30,13,161.85,161.85,161.85,161.85,3
20160601|2016-05-13 04:00,13,161.82,161.82,161.75,161.75,4
20160601|2016-05-13 05:00,13,161.75,161.75,161.75,161.75,2
20160601|2016-05-13 05:30,13,161.73,161.75,161.72,161.75,5
20160601|2016-05-13 06:00,13,161.75,161.81,161.75,161.81,2
20160601|2016-05-13 06:30,13,161.87,161.94,161.87,161.94,7
20160601|2016-05-13 07:00,13,161.97,162.1,161.88,161.88,82
20160601|2016-05-13 07:30,13,161.78,161.79,161.77,161.79,37
20160601|2016-05-13 08:00,13,161.9,161.9,161.9,161.9,1
20160601|2016-05-13 08:30,13,161.83,161.83,161.83,161.83,4
20160601|2016-05-13 09:00,13,161.83,161.92,161.83,161.92,7
20160601|2016-05-13 09:30,13,161.98,161.99,161.92,161.92,7
20160601|2016-05-17 01:30,17,161.76,161.8,161.57,161.74,25
20160601|2016-05-17 02:00,17,161.74,161.74,161.71,161.71,9
20160601|2016-05-17 02:30,17,161.69,161.79,161.69,161.75,8
20160601|2016-05-17 03:00,17,161.73,161.8,161.72,161.75,27
20160601|2016-05-17 03:30,17,161.73,161.76,161.73,161.76,9
20160601|2016-05-17 04:00,17,161.86,161.92,161.83,161.92,36
20160601|2016-05-17 05:00,17,161.85,161.87,161.85,161.87,2
20160601|2016-05-17 05:30,17,161.94,161.94,161.9,161.93,29
20160601|2016-05-17 06:00,17,161.93,161.94,161.93,161.94,15
20160601|2016-05-17 06:30,17,161.94,161.94,161.91,161.91,14
20160601|2016-05-17 07:00,17,161.86,161.86,161.86,161.86,3
20160601|2016-05-17 07:30,17,161.77,161.77,161.77,161.77,3
20160601|2016-05-17 08:00,17,161.77,161.78,161.7,161.71,9
20160601|2016-05-17 08:30,17,161.8,161.84,161.74,161.74,4
20160601|2016-05-17 09:00,17,161.87,162.03,161.87,161.97,23
20160601|2016-05-17 09:30,17,161.99,162.14,161.99,162.07,26
20160601|2016-05-17 10:00,17,162.05,162.05,162.05,162.05,2
20160601|2016-05-18 01:30,18,161.99,162,161.99,162,5
20160601|2016-05-18 02:00,18,162,162,161.95,161.97,8
20160601|2016-05-18 03:00,18,161.88,161.89,161.88,161.88,10
20160601|2016-05-18 03:30,18,161.89,161.95,161.89,161.95,7
20160601|2016-05-18 04:00,18,161.9,161.94,161.86,161.86,4
20160601|2016-05-18 04:30,18,161.86,161.93,161.86,161.93,4
20160601|2016-05-18 05:00,18,162.01,162.01,161.86,161.88,14
20160601|2016-05-18 05:30,18,161.88,161.88,161.88,161.88,2
20160601|2016-05-18 06:30,18,161.89,161.89,161.87,161.88,7
20160601|2016-05-18 07:00,18,161.9,161.9,161.88,161.88,2
20160601|2016-05-18 08:00,18,161.87,161.87,161.87,161.87,3
20160601|2016-05-18 08:30,18,161.93,161.93,161.7,161.7,33
20160601|2016-05-18 09:00,18,161.7,161.74,161.66,161.66,20
20160601|2016-05-18 09:30,18,161.7,161.78,161.67,161.7,54
20160601|2016-05-18 10:00,18,161.7,161.7,161.7,161.7,2
20160601|2016-05-19 01:30,19,161.62,161.65,161.54,161.65,6
20160601|2016-05-19 03:00,19,161.69,161.7,161.48,161.56,33
20160601|2016-05-19 03:30,19,161.59,161.62,161.59,161.62,6
20160601|2016-05-19 05:00,19,161.6,161.6,161.49,161.5,22
20160601|2016-05-19 05:30,19,161.55,161.55,161.55,161.55,1
20160601|2016-05-19 06:00,19,161.6,161.6,161.6,161.6,5
20160601|2016-05-19 06:30,19,161.58,161.58,161.58,161.58,2
20160601|2016-05-19 07:00,19,161.64,161.7,161.6,161.6,12
20160601|2016-05-19 07:30,19,161.61,161.61,161.61,161.61,1
20160601|2016-05-19 08:00,19,161.68,161.74,161.68,161.74,3
20160601|2016-05-19 08:30,19,161.79,161.79,161.67,161.77,21
20160601|2016-05-19 09:00,19,161.77,161.77,161.75,161.75,3
20160601|2016-05-19 09:30,19,161.71,161.8,161.65,161.66,18
20160601|2016-05-20 01:30,20,161.71,161.9,161.71,161.9,6
20160601|2016-05-20 02:00,20,161.89,161.89,161.89,161.89,2
20160601|2016-05-20 02:30,20,161.78,161.78,161.77,161.77,2
20160601|2016-05-20 03:00,20,161.69,161.69,161.66,161.66,3
20160601|2016-05-20 04:00,20,161.75,161.75,161.75,161.75,1
20160601|2016-05-20 05:00,20,161.71,161.71,161.71,161.71,1
20160601|2016-05-20 05:30,20,161.71,161.71,161.62,161.62,13
20160601|2016-05-20 06:00,20,161.62,161.62,161.62,161.62,1
20160601|2016-05-20 06:30,20,161.65,161.65,161.65,161.65,1
20160601|2016-05-20 07:00,20,161.65,161.65,161.48,161.5,14
20160601|2016-05-20 07:30,20,161.57,161.57,161.57,161.57,3
20160601|2016-05-20 08:30,20,161.58,161.58,161.51,161.55,3
20160601|2016-05-20 09:00,20,161.61,161.64,161.61,161.64,4
20160601|2016-05-20 09:30,20,161.62,161.74,161.53,161.58,16
20160601|2016-05-23 01:30,23,161.72,161.76,161.72,161.76,4
20160601|2016-05-23 02:00,23,161.77,161.84,161.77,161.84,6
20160601|2016-05-23 03:00,23,161.86,161.91,161.74,161.74,22
20160601|2016-05-23 03:30,23,161.74,161.74,161.74,161.74,1
20160601|2016-05-23 04:00,23,161.73,161.76,161.73,161.76,3
20160601|2016-05-23 04:30,23,161.72,161.72,161.72,161.72,1
20160601|2016-05-23 05:00,23,161.7,161.7,161.69,161.69,2
20160601|2016-05-23 05:30,23,161.69,161.69,161.48,161.5,8
20160601|2016-05-23 06:00,23,161.64,161.64,161.64,161.64,5
20160601|2016-05-23 06:30,23,161.69,161.69,161.67,161.67,7
20160601|2016-05-23 07:00,23,161.7,161.7,161.62,161.62,7
20160601|2016-05-23 07:30,23,161.6,161.6,161.54,161.54,3
20160601|2016-05-23 08:30,23,161.56,161.57,161.56,161.57,2
20160601|2016-05-23 09:00,23,161.56,161.65,161.52,161.52,11
20160601|2016-05-23 09:30,23,161.53,161.59,161.5,161.59,13
20160601|2016-05-24 01:30,24,161.71,161.71,161.63,161.65,13
20160601|2016-05-24 02:30,24,161.64,161.67,161.64,161.67,3
20160601|2016-05-24 03:00,24,161.64,161.64,161.63,161.63,4
20160601|2016-05-24 03:30,24,161.64,161.65,161.63,161.64,4
20160601|2016-05-24 04:00,24,161.65,161.65,161.64,161.64,2
20160601|2016-05-24 05:00,24,161.62,161.63,161.62,161.63,3
20160601|2016-05-24 05:30,24,161.7,161.7,161.7,161.7,3
20160601|2016-05-24 06:30,24,161.69,161.69,161.69,161.69,1
20160601|2016-05-24 07:00,24,161.71,161.71,161.67,161.67,8
20160601|2016-05-24 07:30,24,161.61,161.69,161.61,161.69,2
20160601|2016-05-24 08:30,24,161.6,161.6,161.59,161.59,6
20160601|2016-05-24 09:00,24,161.53,161.56,161.53,161.56,2
20160601|2016-05-24 09:30,24,161.56,161.61,161.51,161.59,22
20160601|2016-05-25 01:30,25,161.58,161.58,161.33,161.33,6
20160601|2016-05-25 02:00,25,161.29,161.29,161.29,161.29,3
20160601|2016-05-25 02:30,25,161.32,161.32,161.32,161.32,2
20160601|2016-05-25 03:00,25,161.35,161.35,161.35,161.35,2
20160601|2016-05-25 03:30,25,161.41,161.47,161.4,161.42,11
20160601|2016-05-25 04:00,25,161.49,161.5,161.44,161.5,27
20160601|2016-05-25 04:30,25,161.47,161.5,161.47,161.5,8
20160601|2016-05-25 05:00,25,161.49,161.55,161.49,161.55,4
20160601|2016-05-25 05:30,25,161.53,161.55,161.53,161.55,3
20160601|2016-05-25 06:00,25,161.6,161.6,161.6,161.6,2
20160601|2016-05-25 06:30,25,161.64,161.64,161.59,161.64,23
20160601|2016-05-25 07:30,25,161.57,161.57,161.57,161.57,2
20160601|2016-05-25 08:00,25,161.56,161.58,161.56,161.58,2
20160601|2016-05-25 08:30,25,161.59,161.62,161.57,161.62,4
20160601|2016-05-25 09:00,25,161.6,161.6,161.57,161.57,6
20160601|2016-05-25 09:30,25,161.58,161.66,161.57,161.57,17
20160601|2016-05-26 01:30,26,161.52,161.62,161.51,161.61,7
20160601|2016-05-26 02:00,26,161.56,161.56,161.56,161.56,1
20160601|2016-05-26 03:30,26,161.6,161.6,161.58,161.58,5
20160601|2016-05-26 04:00,26,161.61,161.61,161.57,161.57,22
20160601|2016-05-26 04:30,26,161.61,161.61,161.61,161.61,2
20160601|2016-05-26 05:00,26,161.58,161.58,161.58,161.58,1
20160601|2016-05-26 05:30,26,161.57,161.57,161.45,161.45,8
20160601|2016-05-26 06:00,26,161.41,161.41,161.41,161.41,1
20160601|2016-05-26 06:30,26,161.47,161.47,161.47,161.47,2
20160601|2016-05-26 07:00,26,161.47,161.49,161.47,161.49,4
20160601|2016-05-26 07:30,26,161.47,161.47,161.47,161.47,3
20160601|2016-05-26 08:00,26,161.53,161.63,161.53,161.63,5
20160601|2016-05-26 08:30,26,161.63,161.74,161.63,161.72,20
20160601|2016-05-26 09:00,26,161.71,161.79,161.71,161.75,13
20160601|2016-05-26 09:30,26,161.76,161.85,161.75,161.79,19
20160601|2016-05-27 01:30,27,162.01,162.03,162,162.01,19
20160601|2016-05-27 02:00,27,162.01,162.01,162.01,162.01,3
20160601|2016-05-27 02:30,27,162.02,162.02,162,162,5
20160601|2016-05-27 03:00,27,162,162.02,161.92,161.92,25
20160601|2016-05-27 03:30,27,161.97,162.04,161.97,162.04,4
20160601|2016-05-27 04:00,27,162.02,162.02,162.02,162.02,2
20160601|2016-05-27 04:30,27,162.05,162.05,162.05,162.05,7
20160601|2016-05-27 05:00,27,162.02,162.02,161.92,161.92,21
20160601|2016-05-27 05:30,27,161.91,161.91,161.88,161.89,8
20160601|2016-05-27 06:30,27,161.86,161.86,161.86,161.86,2
20160601|2016-05-27 07:00,27,161.8,161.8,161.75,161.76,7
20160601|2016-05-27 07:30,27,161.68,161.68,161.66,161.68,3
20160601|2016-05-27 08:30,27,161.68,161.91,161.68,161.91,36
20160601|2016-05-27 09:00,27,161.91,161.93,161.9,161.91,10
20160601|2016-05-27 09:30,27,161.9,161.94,161.88,161.93,56
20160601|2016-05-30 01:30,30,161.81,161.81,161.59,161.67,38
20160601|2016-05-30 02:00,30,161.72,161.73,161.71,161.73,8
20160601|2016-05-30 03:00,30,161.74,161.74,161.69,161.69,7
20160601|2016-05-30 03:30,30,161.68,161.68,161.6,161.62,11
20160601|2016-05-30 04:00,30,161.61,161.73,161.61,161.64,5
20160601|2016-05-30 04:30,30,161.64,161.64,161.64,161.64,1
20160601|2016-05-30 05:00,30,161.64,161.64,161.64,161.64,2
20160601|2016-05-30 05:30,30,161.64,161.7,161.64,161.66,9
20160601|2016-05-30 06:00,30,161.67,161.67,161.64,161.64,2
20160601|2016-05-30 06:30,30,161.65,161.65,161.65,161.65,1
20160601|2016-05-30 07:00,30,161.63,161.77,161.63,161.77,6
20160601|2016-05-30 07:30,30,161.65,161.65,161.65,161.65,3
20160601|2016-05-30 08:00,30,161.65,161.69,161.65,161.69,25
20160601|2016-05-30 08:30,30,161.63,161.64,161.63,161.64,4
20160601|2016-05-30 09:00,30,161.64,161.65,161.63,161.65,13
20160601|2016-05-30 09:30,30,161.65,161.82,161.65,161.82,6
20160601|2016-05-31 01:30,31,161.73,161.73,161.73,161.73,2
20160601|2016-05-31 03:00,31,161.73,161.85,161.73,161.85,9
20160601|2016-05-31 03:30,31,161.79,161.79,161.76,161.79,15
20160601|2016-05-31 04:00,31,161.76,161.79,161.75,161.78,13
20160601|2016-05-31 05:00,31,161.74,161.74,161.7,161.7,7
20160601|2016-05-31 05:30,31,161.66,161.72,161.65,161.72,14
20160601|2016-05-31 06:30,31,161.76,161.77,161.76,161.77,4
20160601|2016-05-31 07:00,31,161.76,161.76,161.73,161.73,8
20160601|2016-05-31 07:30,31,161.72,161.76,161.71,161.75,62
20160601|2016-05-31 08:00,31,161.79,161.82,161.78,161.81,27
20160601|2016-05-31 08:30,31,161.89,161.9,161.87,161.87,18
20160601|2016-05-31 09:00,31,161.88,161.96,161.88,161.91,29
20160601|2016-05-31 09:30,31,162.05,162.09,161.99,162.09,19
20160601|2016-06-01 01:30,1,162.15,162.3,162.15,162.21,12
20160601|2016-06-01 02:00,1,162.28,162.49,162.28,162.49,15
20160601|2016-06-01 02:30,1,162.45,162.47,162.43,162.43,9
20160601|2016-06-01 03:30,1,162.46,162.5,162.43,162.49,12
20160601|2016-06-01 04:00,1,162.49,162.6,162.46,162.56,11
20160601|2016-06-01 04:30,1,162.51,162.52,162.51,162.52,2
20160601|2016-06-01 05:00,1,162.55,162.75,162.55,162.57,29
20160601|2016-06-01 05:30,1,162.56,162.59,162.55,162.59,10
20160601|2016-06-01 06:00,1,162.6,162.61,162.56,162.61,37
20160601|2016-06-01 06:30,1,162.61,162.71,162.61,162.62,7
20160601|2016-06-01 07:00,1,162.62,162.62,162.57,162.57,3
20160601|2016-06-01 07:30,1,162.55,162.56,162.55,162.56,2
20160601|2016-06-01 08:00,1,162.55,162.55,162.54,162.54,5
20160601|2016-06-01 08:30,1,162.56,162.58,162.29,162.52,31
20160601|2016-06-01 09:00,1,162.59,162.76,162.59,162.76,194
20160601|2016-06-01 09:30,1,162.74,162.75,162.63,162.65,63
20160601|2016-06-02 01:30,2,162.72,162.72,162.53,162.53,19
20160601|2016-06-02 02:00,2,162.61,162.61,162.48,162.5,25
20160601|2016-06-02 02:30,2,162.46,162.6,162.45,162.5,67
20160601|2016-06-02 03:00,2,162.53,162.58,162.53,162.58,11
20160601|2016-06-02 03:30,2,162.56,162.59,162.51,162.59,19
20160601|2016-06-02 04:00,2,162.5,162.55,162.5,162.55,62
20160601|2016-06-02 04:30,2,162.56,162.57,162.52,162.57,12
20160601|2016-06-02 05:30,2,162.52,162.52,162.5,162.51,6
20160601|2016-06-02 06:00,2,162.51,162.51,162.51,162.51,2
20160601|2016-06-02 06:30,2,162.53,162.53,162.53,162.53,2
20160601|2016-06-02 07:00,2,162.5,162.5,162.5,162.5,4
20160601|2016-06-02 07:30,2,162.51,162.6,162.51,162.53,21
20160601|2016-06-02 08:00,2,162.6,162.6,162.6,162.6,1
20160601|2016-06-02 08:30,2,162.58,162.6,162.5,162.56,135
20160601|2016-06-02 09:00,2,162.56,162.68,162.56,162.63,5
20160601|2016-06-02 09:30,2,162.63,162.72,162.61,162.65,33
20160601|2016-06-03 01:30,3,162.64,162.73,162.64,162.73,7
20160601|2016-06-03 02:00,3,162.82,162.9,162.79,162.79,15
20160601|2016-06-03 02:30,3,162.89,162.9,162.89,162.89,10
20160601|2016-06-03 03:00,3,162.94,163,162.94,163,18
20160601|2016-06-03 03:30,3,162.98,163.03,162.95,162.97,37
20160601|2016-06-03 04:00,3,162.96,163.01,162.85,163.01,12
20160601|2016-06-03 05:00,3,162.95,162.95,162.95,162.95,5
20160601|2016-06-03 06:00,3,162.97,162.98,162.97,162.98,7
20160601|2016-06-03 06:30,3,162.97,162.97,162.97,162.97,1
20160601|2016-06-03 07:00,3,162.97,163.01,162.97,163.01,4
20160601|2016-06-03 07:30,3,163.03,163.18,163.03,163.1,52
20160601|2016-06-03 08:00,3,163.02,163.1,163.02,163.1,16
20160601|2016-06-03 08:30,3,163.06,163.06,163.02,163.06,9
20160601|2016-06-03 09:00,3,162.96,163.03,162.96,163.03,9
20160601|2016-06-03 09:30,3,163.05,163.08,163.03,163.03,49
20160601|2016-06-06 01:30,6,163.1,163.1,163.04,163.04,36
20160601|2016-06-06 02:00,6,163.02,163.03,163.02,163.03,12
20160601|2016-06-06 02:30,6,163.16,163.16,163.16,163.16,2
20160601|2016-06-06 03:00,6,163.08,163.08,162.89,162.9,29
20160601|2016-06-06 03:30,6,163,163,162.9,162.92,27
20160601|2016-06-06 04:00,6,162.92,162.95,162.9,162.9,33
20160601|2016-06-06 04:30,6,162.92,162.93,162.89,162.89,12
20160601|2016-06-06 05:00,6,162.9,162.9,162.75,162.88,15
20160601|2016-06-06 05:30,6,162.8,162.8,162.53,162.74,26
20160601|2016-06-06 06:00,6,162.81,162.89,162.81,162.88,39
20160601|2016-06-06 06:30,6,162.83,162.83,162.73,162.78,7
20160601|2016-06-06 07:00,6,162.76,162.76,162.61,162.72,49
20160601|2016-06-06 07:30,6,162.79,162.79,162.78,162.78,27
20160601|2016-06-06 08:00,6,162.73,162.74,162.61,162.68,12
20160601|2016-06-06 08:30,6,162.76,162.79,162.76,162.79,4
20160601|2016-06-06 09:00,6,162.78,162.78,162.64,162.7,9
20160601|2016-06-06 09:30,6,162.68,162.95,162.64,162.95,64
20160601|2016-06-07 01:30,7,162.96,163.11,162.96,163.1,10
20160601|2016-06-07 02:00,7,163.05,163.05,163.05,163.05,5
20160601|2016-06-07 02:30,7,162.96,162.96,162.96,162.96,5
20160601|2016-06-07 03:00,7,162.86,162.86,162.86,162.86,3
20160601|2016-06-07 04:00,7,163.06,163.07,163.06,163.07,2
20160601|2016-06-07 05:30,7,163.02,163.18,163.02,163.18,8
20160601|2016-06-07 07:00,7,163.15,163.15,163.08,163.08,5
20160601|2016-06-07 09:00,7,163.57,163.64,163.54,163.54,10
20160601|2016-06-07 09:30,7,163.48,163.74,163.43,163.7,31
20160601|2016-06-08 01:30,8,163.82,163.82,163.8,163.8,2
20160601|2016-06-08 02:00,8,163.74,163.74,163.74,163.74,1
20160601|2016-06-08 02:30,8,163.62,163.62,163.56,163.56,7
20160601|2016-06-08 03:00,8,163.51,163.51,163.41,163.41,3
20160601|2016-06-08 03:30,8,163.44,163.84,163.44,163.77,29
20160901|2016-05-19 04:30,19,167.45,167.45,167.45,167.45,2
20160901|2016-05-19 08:30,19,167.54,167.54,167.54,167.54,2
20160901|2016-05-23 01:30,23,167.53,167.53,167.53,167.53,1
20160901|2016-05-23 02:00,23,167.53,167.53,167.53,167.53,1
20160901|2016-05-23 05:30,23,167.19,167.19,167.19,167.19,1
20160901|2016-05-24 09:30,24,167.21,167.21,167.2,167.2,2
20160901|2016-05-25 03:30,25,167.1,167.1,167.1,167.1,2
20160901|2016-05-25 09:30,25,167.19,167.19,167.19,167.19,2
20160901|2016-05-26 08:00,26,167.15,167.15,167.15,167.15,3
20160901|2016-05-26 09:30,26,167.25,167.27,167.25,167.27,2
20160901|2016-05-27 02:00,27,167.47,167.47,167.47,167.47,3
20160901|2016-05-27 03:00,27,167.51,167.51,167.48,167.48,9
20160901|2016-05-27 04:00,27,167.52,167.52,167.52,167.52,2
20160901|2016-05-27 08:30,27,167.38,167.4,167.38,167.4,7
20160901|2016-05-30 01:30,30,167.39,167.39,167.39,167.39,1
20160901|2016-05-30 08:00,30,167.19,167.19,167.19,167.19,7
20160901|2016-05-30 08:30,30,167.19,167.19,167.19,167.19,1
20160901|2016-05-31 06:30,31,167.32,167.32,167.32,167.32,1
20160901|2016-05-31 08:30,31,167.48,167.53,167.48,167.53,4
20160901|2016-05-31 09:00,31,167.58,167.59,167.58,167.58,10
20160901|2016-05-31 09:30,31,167.6,167.7,167.6,167.7,24
20160901|2016-05-31 10:00,31,167.81,167.81,167.81,167.81,11
20160901|2016-06-01 02:00,1,167.98,168.05,167.98,168.05,11
20160901|2016-06-01 02:30,1,168.05,168.17,168.05,168.17,5
20160901|2016-06-01 03:30,1,168.13,168.13,168.13,168.13,3
20160901|2016-06-01 04:00,1,168.19,168.19,168.19,168.19,1
20160901|2016-06-01 05:00,1,168.2,168.28,168.2,168.21,11
20160901|2016-06-01 05:30,1,168.2,168.21,168.2,168.21,17
20160901|2016-06-01 06:00,1,168.24,168.3,168.24,168.3,18
20160901|2016-06-01 08:00,1,168.21,168.21,168.21,168.21,5
20160901|2016-06-01 08:30,1,168.2,168.2,168.19,168.19,133
20160901|2016-06-01 09:00,1,168.36,168.42,168.3,168.42,14
20160901|2016-06-01 09:30,1,168.49,168.51,168.3,168.45,26
20160901|2016-06-02 01:30,2,168.41,168.41,168.4,168.4,6
20160901|2016-06-02 02:00,2,168.3,168.32,168.28,168.32,16
20160901|2016-06-02 02:30,2,168.31,168.32,168.18,168.21,31
20160901|2016-06-02 03:00,2,168.21,168.21,168.21,168.21,1
20160901|2016-06-02 03:30,2,168.24,168.24,168.19,168.19,4
20160901|2016-06-02 04:00,2,168.15,168.25,168.15,168.25,17
20160901|2016-06-02 04:30,2,168.2,168.2,168.19,168.19,16
20160901|2016-06-02 05:00,2,168.18,168.19,168.17,168.17,4
20160901|2016-06-02 05:30,2,168.17,168.17,168.11,168.13,9
20160901|2016-06-02 06:00,2,168.13,168.17,168.13,168.17,7
20160901|2016-06-02 06:30,2,168.22,168.22,168.22,168.22,4
20160901|2016-06-02 07:00,2,168.16,168.2,168.16,168.19,6
20160901|2016-06-02 07:30,2,168.24,168.34,168.2,168.34,30
20160901|2016-06-02 08:30,2,168.33,168.36,168.27,168.36,10
20160901|2016-06-02 09:00,2,168.34,168.49,168.34,168.45,15
20160901|2016-06-02 09:30,2,168.45,168.52,168.45,168.46,19
20160901|2016-06-02 10:00,2,168.5,168.5,168.5,168.5,4
20160901|2016-06-03 02:00,3,168.63,168.63,168.63,168.63,2
20160901|2016-06-03 02:30,3,168.61,168.62,168.61,168.61,3
20160901|2016-06-03 03:00,3,168.61,168.68,168.59,168.68,17
20160901|2016-06-03 03:30,3,168.68,168.68,168.64,168.64,23
20160901|2016-06-03 04:00,3,168.59,168.6,168.59,168.6,4
20160901|2016-06-03 05:00,3,168.58,168.58,168.57,168.57,3
20160901|2016-06-03 05:30,3,168.57,168.57,168.57,168.57,4
20160901|2016-06-03 06:00,3,168.62,168.62,168.6,168.61,13
20160901|2016-06-03 06:30,3,168.58,168.61,168.57,168.57,6
20160901|2016-06-03 07:00,3,168.59,168.59,168.59,168.59,2
20160901|2016-06-03 07:30,3,168.65,168.81,168.65,168.79,67
20160901|2016-06-03 08:00,3,168.66,168.73,168.66,168.73,8
20160901|2016-06-03 08:30,3,168.7,168.73,168.65,168.73,21
20160901|2016-06-03 09:00,3,168.7,168.72,168.66,168.72,16
20160901|2016-06-03 09:30,3,168.79,168.79,168.76,168.76,20
20160901|2016-06-06 01:30,6,168.84,168.95,168.84,168.85,15
20160901|2016-06-06 02:30,6,168.85,168.85,168.85,168.85,2
20160901|2016-06-06 03:00,6,168.8,168.8,168.6,168.6,43
20160901|2016-06-06 03:30,6,168.69,168.7,168.63,168.63,11
20160901|2016-06-06 04:00,6,168.56,168.58,168.56,168.58,7
20160901|2016-06-06 04:30,6,168.65,168.66,168.61,168.62,26
20160901|2016-06-06 05:00,6,168.7,168.7,168.54,168.67,8
20160901|2016-06-06 05:30,6,168.6,168.6,168.32,168.48,21
20160901|2016-06-06 06:00,6,168.52,168.63,168.52,168.63,7
20160901|2016-06-06 06:30,6,168.55,168.55,168.5,168.55,9
20160901|2016-06-06 07:00,6,168.48,168.5,168.35,168.5,8
20160901|2016-06-06 07:30,6,168.57,168.64,168.57,168.64,4
20160901|2016-06-06 08:00,6,168.57,168.59,168.47,168.47,12
20160901|2016-06-06 08:30,6,168.47,168.48,168.42,168.42,5
20160901|2016-06-06 09:00,6,168.44,168.44,168.32,168.39,14
20160901|2016-06-06 09:30,6,168.32,168.72,168.32,168.72,99
20160901|2016-06-06 10:00,6,168.72,168.72,168.72,168.72,3
20160901|2016-06-07 01:30,7,168.8,168.88,168.76,168.87,9
20160901|2016-06-07 02:00,7,168.73,168.73,168.73,168.73,2
20160901|2016-06-07 02:30,7,168.75,168.75,168.75,168.75,5
20160901|2016-06-07 03:00,7,168.59,168.61,168.54,168.55,13
20160901|2016-06-07 03:30,7,168.51,168.55,168.51,168.55,8
20160901|2016-06-07 04:00,7,168.6,168.9,168.6,168.8,14
20160901|2016-06-07 04:30,7,168.79,168.87,168.79,168.87,2
20160901|2016-06-07 05:00,7,168.8,168.8,168.8,168.8,1
20160901|2016-06-07 05:30,7,168.82,168.82,168.77,168.77,3
20160901|2016-06-07 06:00,7,168.9,168.9,168.9,168.9,9
20160901|2016-06-07 06:30,7,168.86,168.86,168.86,168.86,1
20160901|2016-06-07 07:00,7,168.87,168.87,168.71,168.71,7
20160901|2016-06-07 07:30,7,168.82,168.82,168.82,168.82,6
20160901|2016-06-07 08:00,7,168.77,168.77,168.75,168.75,2
20160901|2016-06-07 08:30,7,168.81,168.81,168.81,168.81,1
20160901|2016-06-07 09:00,7,168.86,169.34,168.84,169.12,64
20160901|2016-06-07 09:30,7,169.12,169.45,169.02,169.33,79
20160901|2016-06-08 01:30,8,169.22,169.23,169.14,169.14,14
20160901|2016-06-08 02:00,8,169.07,169.29,169.07,169.29,4
20160901|2016-06-08 02:30,8,169.2,169.2,169.15,169.19,6
20160901|2016-06-08 03:00,8,169.15,169.15,169.01,169.01,16
20160901|2016-06-08 03:30,8,169.06,169.2,168.95,169.12,48
20160901|2016-06-08 04:30,8,169.19,169.2,169.13,169.13,4
20160901|2016-06-08 05:00,8,169.22,169.24,168.98,168.99,22
20160901|2016-06-08 05:30,8,169.02,169.11,169.02,169.1,18
20160901|2016-06-08 06:00,8,169.1,169.1,169.1,169.1,11
20160901|2016-06-08 06:30,8,169.01,169.01,168.95,168.95,37
20160901|2016-06-08 07:00,8,168.9,168.9,168.5,168.54,67
20160901|2016-06-08 08:00,8,168.58,168.7,168.57,168.62,7
20160901|2016-06-08 08:30,8,168.6,168.6,168.51,168.51,12
20160901|2016-06-08 09:00,8,168.51,168.59,168.5,168.54,30
20160901|2016-06-08 09:30,8,168.55,168.9,168.54,168.9,68
20160901|2016-06-09 01:30,9,168.92,169.08,168.92,169.08,11
20160901|2016-06-09 02:00,9,169.1,169.1,169.05,169.05,17
20160901|2016-06-09 03:00,9,169.05,169.05,169.05,169.05,10
20160901|2016-06-09 03:30,9,169.05,169.11,169.05,169.09,10
20160901|2016-06-09 04:00,9,168.97,168.97,168.97,168.97,1
20160901|2016-06-09 04:30,9,169.08,169.08,169.08,169.08,1
20160901|2016-06-09 05:30,9,169.03,169.04,168.98,168.98,12
20160901|2016-06-09 06:00,9,168.97,168.97,168.97,168.97,1
20160901|2016-06-09 06:30,9,168.99,168.99,168.99,168.99,3
20160901|2016-06-09 07:00,9,168.96,169.08,168.96,169.08,15
20160901|2016-06-09 07:30,9,169.07,169.07,169.05,169.05,9
20160901|2016-06-09 08:00,9,169.11,169.11,169.09,169.1,7
20160901|2016-06-09 08:30,9,169.14,169.14,169.09,169.09,16
20160901|2016-06-09 09:00,9,169.14,169.17,169.14,169.17,6
20160901|2016-06-09 09:30,9,169.1,169.1,168.9,169.04,155
20160901|2016-06-10 01:30,10,169.08,169.37,169.08,169.36,47
20160901|2016-06-10 02:00,10,169.3,169.39,169.27,169.27,23
20160901|2016-06-10 02:30,10,169.24,169.3,169.24,169.25,29
20160901|2016-06-10 03:00,10,169.24,169.24,169.24,169.24,2
20160901|2016-06-10 03:30,10,169.24,169.29,169.21,169.26,16
20160901|2016-06-10 04:30,10,169.32,169.32,169.32,169.32,1
20160901|2016-06-10 05:00,10,169.35,169.35,169.3,169.3,4
20160901|2016-06-10 05:30,10,169.27,169.27,169.21,169.21,7
20160901|2016-06-10 06:00,10,169.2,169.2,169.16,169.16,6
20160901|2016-06-10 06:30,10,169.2,169.21,169.13,169.21,17
20160901|2016-06-10 07:00,10,169.18,169.19,169.18,169.19,4
20160901|2016-06-10 07:30,10,169.19,169.2,169.19,169.2,3
20160901|2016-06-10 08:00,10,169.25,169.25,169.17,169.17,5
20160901|2016-06-10 08:30,10,169.29,169.39,169.29,169.35,63
20160901|2016-06-10 09:00,10,169.36,169.4,169.36,169.39,7
20160901|2016-06-10 09:30,10,169.4,169.42,169.25,169.25,33
20160901|2016-06-13 01:30,13,169.35,169.63,169.35,169.56,12
20160901|2016-06-13 02:00,13,169.47,169.47,169.47,169.47,4
20160901|2016-06-13 02:30,13,169.43,169.43,169.34,169.34,4
20160901|2016-06-13 03:00,13,169.33,169.41,169.33,169.39,15
20160901|2016-06-13 03:30,13,169.45,169.69,169.45,169.63,27
20160901|2016-06-13 04:00,13,169.69,170.29,169.69,170.18,135
20160901|2016-06-13 04:30,13,170.17,170.2,170.17,170.17,22
20160901|2016-06-13 05:00,13,170.2,170.2,170.1,170.2,23
20160901|2016-06-13 05:30,13,170.17,170.33,170.17,170.33,9
20160901|2016-06-13 06:00,13,170.3,170.3,170.2,170.29,15
20160901|2016-06-13 06:30,13,170.3,170.31,170.23,170.23,53
20160901|2016-06-13 07:00,13,170.18,170.18,170.17,170.17,16
20160901|2016-06-13 07:30,13,170.18,170.25,170.18,170.24,5
20160901|2016-06-13 08:00,13,170.25,170.25,170.18,170.2,34
20160901|2016-06-13 08:30,13,170.28,170.28,170.22,170.27,23
20160901|2016-06-13 09:00,13,170.25,170.34,170.25,170.34,47
20160901|2016-06-13 09:30,13,170.33,170.36,170.25,170.32,53
20160901|2016-06-14 01:30,14,170.45,170.52,170.45,170.47,38
20160901|2016-06-14 02:00,14,170.52,170.53,170.42,170.42,12
20160901|2016-06-14 03:00,14,170.32,170.32,170.16,170.24,39
20160901|2016-06-14 03:30,14,170.34,170.38,170.16,170.17,86
20160901|2016-06-14 04:00,14,170.3,170.32,170.28,170.3,77
20160901|2016-06-14 04:30,14,170.26,170.26,170.18,170.18,30
20160901|2016-06-14 05:00,14,170.13,170.16,170.13,170.13,7
20160901|2016-06-14 05:30,14,170.14,170.14,169.87,169.92,50
20160901|2016-06-14 06:00,14,170.05,170.05,170,170,4
20160901|2016-06-14 06:30,14,170,170,169.96,169.96,10
20160901|2016-06-14 07:00,14,169.87,169.87,169.57,169.73,26
20160901|2016-06-14 07:30,14,169.74,169.83,169.74,169.83,3
20160901|2016-06-14 08:00,14,169.79,169.8,169.7,169.7,68
20160901|2016-06-14 08:30,14,169.68,169.68,169.6,169.66,46
20160901|2016-06-14 09:00,14,169.67,169.75,169.66,169.73,40
20160901|2016-06-14 09:30,14,169.74,169.82,169.66,169.7,38
20160901|2016-06-15 01:30,15,169.66,169.75,169.66,169.75,6
20160901|2016-06-15 02:00,15,169.73,169.73,169.73,169.73,2
20160901|2016-06-15 02:30,15,169.81,169.81,169.76,169.76,6
20160901|2016-06-15 03:00,15,169.88,169.9,169.88,169.9,3
20160901|2016-06-15 03:30,15,169.96,169.99,169.9,169.99,17
20160901|2016-06-15 04:00,15,169.94,169.94,169.94,169.94,1
20160901|2016-06-15 04:30,15,169.98,169.98,169.98,169.98,2
20160901|2016-06-15 05:00,15,169.92,169.92,169.92,169.92,1
20160901|2016-06-15 05:30,15,169.92,169.92,169.79,169.79,4
20160901|2016-06-15 06:00,15,169.93,169.93,169.93,169.93,2
20160901|2016-06-15 06:30,15,169.94,169.94,169.85,169.85,9
20160901|2016-06-15 07:00,15,169.88,169.98,169.88,169.98,4
20160901|2016-06-15 07:30,15,170,170,169.99,169.99,4
20160901|2016-06-15 08:00,15,169.98,170.01,169.98,170.01,4
20160901|2016-06-15 08:30,15,170.04,170.14,170.04,170.14,17
20160901|2016-06-15 09:00,15,170.14,170.16,170.1,170.11,6
20160901|2016-06-15 09:30,15,170.11,170.11,169.96,169.96,22
20160901|2016-06-15 10:00,15,170.1,170.1,170.1,170.1,1
20160901|2016-06-16 01:30,16,170.08,170.36,170.08,170.34,9
20160901|2016-06-16 02:00,16,170.35,170.35,170.32,170.32,7
20160901|2016-06-16 02:30,16,170.28,170.28,170.28,170.28,1
20160901|2016-06-16 03:00,16,170.28,170.28,170,170.04,19
20160901|2016-06-16 03:30,16,170.2,170.2,170.16,170.18,7
20160901|2016-06-16 04:00,16,170.14,170.21,170.05,170.05,20
20160901|2016-06-16 04:30,16,170.05,170.05,169.91,169.91,16
20160901|2016-06-16 05:00,16,169.98,169.99,169.85,169.99,12
20160901|2016-06-16 05:30,16,170.01,170.01,170.01,170.01,2
20160901|2016-06-16 06:30,16,170.01,170.01,169.98,169.98,5
20160901|2016-06-16 07:00,16,170.04,170.18,170.04,170.18,32
20160901|2016-06-16 07:30,16,170.15,170.18,170.1,170.18,5
20160901|2016-06-16 08:00,16,170.22,170.27,170.2,170.27,37
20160901|2016-06-16 08:30,16,170.23,170.23,170.2,170.2,57
20160901|2016-06-16 09:00,16,170.2,170.23,170.2,170.2,31
20160901|2016-06-16 09:30,16,170.19,170.23,170.19,170.23,18
20160901|2016-06-17 01:30,17,169.95,170.05,169.95,170.05,5
20160901|2016-06-17 02:00,17,170.13,170.15,170.1,170.1,13
20160901|2016-06-17 02:30,17,170.08,170.08,170,170.03,18
20160901|2016-06-17 03:00,17,170,170.05,169.94,169.94,19
20160901|2016-06-17 03:30,17,169.96,169.98,169.93,169.98,16
20160901|2016-06-17 04:00,17,169.95,169.95,169.9,169.9,3
20160901|2016-06-17 04:30,17,169.84,169.84,169.84,169.84,2
20160901|2016-06-17 05:00,17,169.87,169.87,169.85,169.85,12
20160901|2016-06-17 06:00,17,169.9,170.07,169.9,170.07,13
20160901|2016-06-17 06:30,17,170.07,170.07,169.85,169.91,14
20160901|2016-06-17 07:00,17,169.95,169.95,169.95,169.95,1
20160901|2016-06-17 08:00,17,170.02,170.02,170,170,26
20160901|2016-06-17 08:30,17,169.89,169.89,169.83,169.85,5
20160901|2016-06-17 09:00,17,169.8,169.8,169.64,169.64,11
20160901|2016-06-17 09:30,17,169.69,169.75,169.66,169.75,14
20160901|2016-06-20 01:30,20,169.57,169.67,169.52,169.66,18
20160901|2016-06-20 02:00,20,169.65,169.65,169.57,169.6,13
20160901|2016-06-20 02:30,20,169.64,169.65,169.64,169.65,6
20160901|2016-06-20 03:00,20,169.51,169.51,169.45,169.45,12
20160901|2016-06-20 03:30,20,169.52,169.55,169.52,169.54,12
20160901|2016-06-20 04:00,20,169.48,169.48,169.48,169.48,10
20160901|2016-06-20 04:30,20,169.47,169.47,169.47,169.47,1
20160901|2016-06-20 05:00,20,169.44,169.45,169.44,169.45,3
20160901|2016-06-20 05:30,20,169.47,169.54,169.47,169.52,6
20160901|2016-06-20 06:00,20,169.54,169.54,169.54,169.54,1
20160901|2016-06-20 06:30,20,169.54,169.54,169.48,169.48,11
20160901|2016-06-20 07:00,20,169.44,169.53,169.44,169.52,8
20160901|2016-06-20 07:30,20,169.54,169.59,169.54,169.59,17
20160901|2016-06-20 08:00,20,169.5,169.5,169.5,169.5,2
20160901|2016-06-20 08:30,20,169.44,169.44,169.39,169.39,21
20160901|2016-06-20 09:00,20,169.33,169.44,169.27,169.44,7
20160901|2016-06-20 09:30,20,169.41,169.45,169.33,169.44,24
20160901|2016-06-21 02:00,21,169.43,169.43,169.36,169.38,18
20160901|2016-06-21 02:30,21,169.43,169.44,169.39,169.4,10
20160901|2016-06-21 03:00,21,169.44,169.44,169.44,169.44,1
20160901|2016-06-21 03:30,21,169.49,169.49,169.45,169.49,3
20160901|2016-06-21 04:00,21,169.44,169.45,169.44,169.45,3
20160901|2016-06-21 04:30,21,169.37,169.37,169.24,169.24,10
20160901|2016-06-21 05:00,21,169.16,169.16,169.14,169.14,4
20160901|2016-06-21 06:00,21,169.18,169.19,169.16,169.19,7
20160901|2016-06-21 06:30,21,169.16,169.21,169.15,169.15,9
20160901|2016-06-21 07:00,21,169.27,169.31,169.26,169.26,13
20160901|2016-06-21 07:30,21,169.29,169.41,169.29,169.39,20
20160901|2016-06-21 08:00,21,169.36,169.36,169.36,169.36,1
20160901|2016-06-21 08:30,21,169.44,169.49,169.43,169.43,8
20160901|2016-06-21 09:00,21,169.36,169.36,169.35,169.35,2
20160901|2016-06-21 09:30,21,169.35,169.35,169.24,169.28,13
20160901|2016-06-22 01:30,22,169.14,169.17,169.14,169.17,7
20160901|2016-06-22 02:00,22,169.18,169.18,169.14,169.14,15
20160901|2016-06-22 02:30,22,169.14,169.21,169.14,169.21,11
20160901|2016-06-22 03:00,22,169.22,169.22,169.22,169.22,1
20160901|2016-06-22 03:30,22,169.23,169.23,169.2,169.2,28
20160901|2016-06-22 04:00,22,169.08,169.09,169.08,169.08,12
20160901|2016-06-22 04:30,22,169.08,169.08,169.05,169.05,8
20160901|2016-06-22 05:00,22,169.04,169.05,168.95,169.04,36
20160901|2016-06-22 05:30,22,169.08,169.08,169.08,169.08,1
20160901|2016-06-22 06:00,22,168.95,168.95,168.95,168.95,4
20160901|2016-06-22 06:30,22,168.95,168.95,168.6,168.81,141
20160901|2016-06-22 07:00,22,168.82,169,168.82,168.89,29
20160901|2016-06-22 07:30,22,168.89,169,168.89,168.96,20
20160901|2016-06-22 08:00,22,168.93,168.93,168.9,168.9,17
20160901|2016-06-22 08:30,22,168.9,168.9,168.88,168.88,3
20160901|2016-06-22 09:00,22,168.86,168.89,168.84,168.84,27
20160901|2016-06-22 09:30,22,168.87,168.91,168.79,168.81,17
20160901|2016-06-23 01:30,23,168.77,169.04,168.77,169.04,21
20160901|2016-06-23 02:00,23,169.01,169.04,169.01,169.03,5
20160901|2016-06-23 02:30,23,169.09,169.12,169.09,169.1,8
20160901|2016-06-23 03:00,23,169.05,169.05,168.87,168.87,6
20160901|2016-06-23 03:30,23,168.81,168.81,168.73,168.75,10
20160901|2016-06-23 04:00,23,168.83,168.83,168.75,168.75,17
20160901|2016-06-23 04:30,23,168.7,168.82,168.68,168.76,14
20160901|2016-06-23 05:00,23,168.72,168.8,168.42,168.45,62
20160901|2016-06-23 05:30,23,168.35,168.5,168.31,168.5,11
20160901|2016-06-23 06:00,23,168.43,168.43,168.43,168.43,1
20160901|2016-06-23 06:30,23,168.41,168.42,168.38,168.38,13
20160901|2016-06-23 07:00,23,168.4,168.47,168.4,168.43,10
20160901|2016-06-23 07:30,23,168.49,168.5,168.48,168.5,4
20160901|2016-06-23 08:00,23,168.52,168.52,168.52,168.52,2
20160901|2016-06-23 08:30,23,168.58,168.64,168.46,168.47,7
20160901|2016-06-23 09:00,23,168.55,168.6,168.53,168.57,49
20160901|2016-06-23 09:30,23,168.64,168.71,168.59,168.64,50
20160901|2016-06-24 01:30,24,170.01,170.89,170.01,170.39,84
20160901|2016-06-24 02:00,24,170.62,170.62,170.39,170.44,10
20160901|2016-06-24 02:30,24,170.44,170.44,170.09,170.09,40
20160901|2016-06-24 03:00,24,170.04,170.1,169.99,169.99,29
20160901|2016-06-24 03:30,24,169.95,169.95,169.89,169.93,15
20160901|2016-06-24 04:00,24,169.95,169.95,169.79,169.88,17
20160901|2016-06-24 05:00,24,169.92,169.98,169.92,169.98,16
20160901|2016-06-24 05:30,24,169.94,170.05,169.94,170.05,62
20160901|2016-06-24 06:00,24,170,170,169.9,169.9,18
20160901|2016-06-24 06:30,24,169.85,169.85,169.85,169.85,5
20160901|2016-06-24 07:00,24,170,170,170,170,2
20160901|2016-06-24 08:00,24,169.92,169.93,169.91,169.91,3
20160901|2016-06-24 08:30,24,169.96,170.05,169.82,169.9,28
20160901|2016-06-24 09:00,24,169.87,170,169.81,169.98,22
20160901|2016-06-24 09:30,24,169.91,170.08,169.9,170.03,24
20160901|2016-06-27 01:30,27,170.1,170.33,170.1,170.24,40
20160901|2016-06-27 02:30,27,170.18,170.18,170.17,170.17,2
20160901|2016-06-27 03:00,27,170.19,170.24,170.19,170.24,8
20160901|2016-06-27 03:30,27,170.34,170.37,170.32,170.37,19
20160901|2016-06-27 04:00,27,170.4,170.41,170.36,170.41,20
20160901|2016-06-27 04:30,27,170.43,170.43,170.43,170.43,13
20160901|2016-06-27 05:00,27,170.47,170.47,170.43,170.43,4
20160901|2016-06-27 05:30,27,170.44,170.44,170.43,170.43,4
20160901|2016-06-27 06:00,27,170.39,170.39,170.39,170.39,1
20160901|2016-06-27 06:30,27,170.49,170.51,170.38,170.38,6
20160901|2016-06-27 07:00,27,170.39,170.43,170.39,170.43,3
20160901|2016-06-27 07:30,27,170.43,170.43,170.37,170.4,6
20160901|2016-06-27 08:00,27,170.4,170.42,170.4,170.41,3
20160901|2016-06-27 08:30,27,170.45,170.45,170.38,170.45,8
20160901|2016-06-27 09:00,27,170.45,170.52,170.43,170.43,15
20160901|2016-06-27 09:30,27,170.47,170.71,170.44,170.71,78
20160901|2016-06-28 01:30,28,170.64,170.68,170.57,170.64,33
20160901|2016-06-28 02:00,28,170.69,170.69,170.62,170.62,44
20160901|2016-06-28 02:30,28,170.53,170.53,170.53,170.53,2
20160901|2016-06-28 03:00,28,170.5,170.5,170.29,170.29,9
20160901|2016-06-28 03:30,28,170.18,170.52,170.18,170.52,6
20160901|2016-06-28 04:30,28,170.5,170.5,170.49,170.49,2
20160901|2016-06-28 05:00,28,170.41,170.41,170.23,170.26,5
20160901|2016-06-28 05:30,28,170.23,170.28,170.23,170.25,10
20160901|2016-06-28 06:00,28,170.29,170.38,170.29,170.34,7
20160901|2016-06-28 06:30,28,170.33,170.33,170.31,170.31,2
20160901|2016-06-28 07:00,28,170.32,170.32,170.27,170.29,6
20160901|2016-06-28 07:30,28,170.36,170.36,170.36,170.36,1
20160901|2016-06-28 08:00,28,170.39,170.39,170.3,170.33,8
20160901|2016-06-28 08:30,28,170.33,170.33,170.27,170.27,9
20160901|2016-06-28 09:00,28,170.24,170.43,170.18,170.39,53
20160901|2016-06-28 09:30,28,170.42,170.64,170.42,170.43,79
20160901|2016-06-28 10:00,28,170.49,170.49,170.49,170.49,5
20160901|2016-06-29 01:30,29,170.6,170.6,170.53,170.53,9
20160901|2016-06-29 02:00,29,170.26,170.26,170.22,170.23,5
20160901|2016-06-29 02:30,29,170.3,170.33,170.3,170.33,3
20160901|2016-06-29 03:00,29,170.31,170.31,170.26,170.26,2
20160901|2016-06-29 03:30,29,170.29,170.43,170.29,170.43,6
20160901|2016-06-29 04:00,29,170.31,170.4,170.28,170.4,9
20160901|2016-06-29 04:30,29,170.5,170.5,170.5,170.5,1
20160901|2016-06-29 05:00,29,170.6,170.61,170.59,170.59,6
20160901|2016-06-29 05:30,29,170.46,170.5,170.46,170.5,5
20160901|2016-06-29 06:00,29,170.46,170.46,170.46,170.46,2
20160901|2016-06-29 06:30,29,170.56,170.56,170.5,170.5,6
20160901|2016-06-29 07:00,29,170.46,170.51,170.46,170.48,4
20160901|2016-06-29 07:30,29,170.49,170.49,170.43,170.43,3
20160901|2016-06-29 08:00,29,170.44,170.53,170.44,170.53,14
20160901|2016-06-29 08:30,29,170.55,170.56,170.55,170.55,4
20160901|2016-06-29 09:00,29,170.62,170.71,170.62,170.71,7
20160901|2016-06-29 09:30,29,170.71,170.85,170.67,170.82,43
20160901|2016-06-30 01:30,30,170.76,170.76,170.45,170.49,31
20160901|2016-06-30 02:00,30,170.5,170.5,170.43,170.45,15
20160901|2016-06-30 02:30,30,170.41,170.46,170.38,170.4,21
20160901|2016-06-30 03:00,30,170.38,170.39,170.28,170.39,10
20160901|2016-06-30 03:30,30,170.43,170.43,170.39,170.39,4
20160901|2016-06-30 04:00,30,170.49,170.55,170.47,170.47,10
20160901|2016-06-30 04:30,30,170.48,170.48,170.48,170.48,1
20160901|2016-06-30 05:00,30,170.53,170.53,170.53,170.53,1
20160901|2016-06-30 05:30,30,170.51,170.54,170.51,170.54,4
20160901|2016-06-30 06:30,30,170.66,170.66,170.66,170.66,1
20160901|2016-06-30 07:00,30,170.63,170.64,170.62,170.64,6
20160901|2016-06-30 07:30,30,170.69,170.7,170.69,170.7,4
20160901|2016-06-30 08:30,30,170.74,171,170.74,170.97,30
20160901|2016-06-30 09:00,30,171.02,171.09,171.02,171.09,17
20160901|2016-06-30 09:30,30,171.1,171.25,171.1,171.25,29
20160901|2016-06-30 10:00,30,171.25,171.25,171.25,171.25,3
20160901|2016-07-01 01:30,1,170.86,171.16,170.85,171.13,59
20160901|2016-07-01 02:00,1,171.11,171.32,171.1,171.22,15
20160901|2016-07-01 02:30,1,171.27,171.56,171.27,171.48,33
20160901|2016-07-01 03:00,1,171.34,171.43,171.31,171.43,33
20160901|2016-07-01 03:30,1,171.41,171.41,171.41,171.41,1
20160901|2016-07-01 04:00,1,171.56,171.56,171.29,171.37,16
20160901|2016-07-01 04:30,1,171.37,171.37,171.37,171.37,3
20160901|2016-07-01 05:00,1,171.33,171.33,171.33,171.33,1
20160901|2016-07-01 05:30,1,171.29,171.29,171.25,171.27,4
20160901|2016-07-01 06:00,1,171.3,171.3,171.19,171.19,6
20160901|2016-07-01 06:30,1,171.15,171.15,171.07,171.07,13
20160901|2016-07-01 07:00,1,171.09,171.1,171.07,171.07,7
20160901|2016-07-01 07:30,1,171.13,171.2,171.13,171.13,3
20160901|2016-07-01 08:00,1,171.18,171.21,171.12,171.17,26
20160901|2016-07-01 08:30,1,171.16,171.39,171.16,171.39,30
20160901|2016-07-01 09:00,1,171.39,171.39,171.39,171.39,5
20160901|2016-07-01 09:30,1,171.36,171.42,171.24,171.24,35
20160901|2016-07-04 01:30,4,171.14,171.22,171.14,171.14,54
20160901|2016-07-04 02:00,4,171.09,171.09,171.09,171.09,2
20160901|2016-07-04 02:30,4,171.12,171.26,171.12,171.26,7
20160901|2016-07-04 03:30,4,171.21,171.22,171.12,171.13,12
20160901|2016-07-04 04:00,4,171.11,171.11,171.05,171.09,5
20160901|2016-07-04 05:00,4,171.1,171.1,171.07,171.07,2
20160901|2016-07-04 05:30,4,171.05,171.08,171.05,171.07,5
20160901|2016-07-04 06:00,4,171.1,171.1,171.1,171.1,1
20160901|2016-07-04 06:30,4,171.13,171.13,171.12,171.12,9
20160901|2016-07-04 07:00,4,171.1,171.13,171.09,171.13,4
20160901|2016-07-04 07:30,4,171.11,171.11,171.07,171.07,14
20160901|2016-07-04 08:00,4,171.08,171.08,171.08,171.08,1
20160901|2016-07-04 08:30,4,171.12,171.16,171.06,171.16,17
20160901|2016-07-04 09:00,4,171.14,171.15,171.1,171.15,14
20160901|2016-07-04 09:30,4,171.1,171.48,171.1,171.38,77
20160901|2016-07-05 01:30,5,171.5,171.59,171.5,171.58,13
20160901|2016-07-05 02:00,5,171.57,171.64,171.57,171.64,17
20160901|2016-07-05 02:30,5,171.62,171.62,171.57,171.58,14
20160901|2016-07-05 03:00,5,171.55,171.58,171.55,171.58,3
20160901|2016-07-05 03:30,5,171.55,171.6,171.5,171.6,20
20160901|2016-07-05 04:00,5,171.51,171.65,171.5,171.65,9
20160901|2016-07-05 05:00,5,171.55,171.55,171.55,171.55,1
20160901|2016-07-05 05:30,5,171.52,171.52,171.52,171.52,1
20160901|2016-07-05 06:00,5,171.5,171.5,171.49,171.49,6
20160901|2016-07-05 06:30,5,171.55,171.56,171.49,171.54,13
20160901|2016-07-05 07:00,5,171.5,171.57,171.5,171.57,6
20160901|2016-07-05 08:00,5,171.5,171.5,171.49,171.49,49
20160901|2016-07-05 08:30,5,171.49,171.58,171.49,171.58,29
20160901|2016-07-05 09:00,5,171.51,171.54,171.51,171.54,9
20160901|2016-07-05 09:30,5,171.54,171.62,171.54,171.61,53
20160901|2016-07-05 10:00,5,171.63,171.63,171.63,171.63,1
20160901|2016-07-06 01:30,6,171.72,171.75,171.71,171.71,15
20160901|2016-07-06 02:00,6,171.71,171.71,171.63,171.64,32
20160901|2016-07-06 02:30,6,171.78,171.79,171.71,171.71,8
20160901|2016-07-06 03:00,6,171.74,171.74,171.68,171.68,8
20160901|2016-07-06 03:30,6,171.7,171.74,171.7,171.74,51
20160901|2016-07-06 04:00,6,171.73,171.73,171.7,171.73,21
20160901|2016-07-06 04:30,6,171.7,171.7,171.7,171.7,4
20160901|2016-07-06 05:00,6,171.71,171.74,171.71,171.74,6
20160901|2016-07-06 05:30,6,171.74,171.74,171.74,171.74,1
20160901|2016-07-06 06:00,6,171.64,171.65,171.64,171.65,3
20160901|2016-07-06 06:30,6,171.65,171.65,171.62,171.62,7
20160901|2016-07-06 07:00,6,171.61,171.61,171.61,171.61,2
20160901|2016-07-06 07:30,6,171.62,171.64,171.55,171.55,33
20160901|2016-07-06 08:00,6,171.54,171.54,171.35,171.4,71
20160901|2016-07-06 08:30,6,171.36,171.41,171.29,171.3,63
20160901|2016-07-06 09:00,6,171.31,171.35,171.26,171.3,41
20160901|2016-07-06 09:30,6,171.31,171.47,171.3,171.3,74
20160901|2016-07-07 02:00,7,171.31,171.35,171.24,171.28,16
20160901|2016-07-07 02:30,7,171.37,171.39,171.3,171.3,7
20160901|2016-07-07 03:30,7,171.19,171.2,171.09,171.14,37
20160901|2016-07-07 04:00,7,171.15,171.28,171.15,171.28,90
20160901|2016-07-07 04:30,7,171.29,171.29,171.28,171.28,5
20160901|2016-07-07 05:00,7,171.33,171.33,171.25,171.25,3
20160901|2016-07-07 05:30,7,171.17,171.17,171.17,171.17,1
20160901|2016-07-07 06:30,7,171.17,171.17,171.13,171.15,9
20160901|2016-07-07 07:00,7,171.1,171.12,171.09,171.12,5
20160901|2016-07-07 07:30,7,171.1,171.1,171.04,171.04,10
20160901|2016-07-07 08:00,7,171.12,171.12,171,171.04,9
20160901|2016-07-07 08:30,7,171.06,171.12,171,171.12,33
20160901|2016-07-07 09:00,7,171.19,171.19,171,171,30
20160901|2016-07-07 09:30,7,171,171.17,171,171.17,13
20160901|2016-07-08 01:30,8,171.25,171.29,171.24,171.24,10
20160901|2016-07-08 02:00,8,171.2,171.2,171.2,171.2,1
20160901|2016-07-08 03:00,8,171.19,171.22,171.11,171.22,19
20160901|2016-07-08 03:30,8,171.19,171.22,171.19,171.21,4
20160901|2016-07-08 04:00,8,171.24,171.24,171.24,171.24,30
20160901|2016-07-08 04:30,8,171.21,171.21,171.21,171.21,5
20160901|2016-07-08 06:00,8,171.29,171.29,171.2,171.2,17
20160901|2016-07-08 07:00,8,171.25,171.3,171.25,171.3,6
20160901|2016-07-08 07:30,8,171.25,171.25,171.09,171.18,8
20160901|2016-07-08 08:00,8,171.29,171.34,171.26,171.26,19
20160901|2016-07-08 08:30,8,171.34,171.34,171.23,171.28,14
20160901|2016-07-08 09:00,8,171.26,171.27,171.22,171.22,11
20160901|2016-07-08 09:30,8,171.23,171.39,171.23,171.38,33
20160901|2016-07-11 01:30,11,171.38,171.5,171.38,171.38,25
20160901|2016-07-11 02:00,11,171.44,171.47,171.44,171.47,4
20160901|2016-07-11 02:30,11,171.5,171.5,171.5,171.5,2
20160901|2016-07-11 03:00,11,171.54,171.54,171.45,171.45,9
20160901|2016-07-11 03:30,11,171.47,171.51,171.42,171.42,22
20160901|2016-07-11 04:00,11,171.47,171.5,171.47,171.5,10
20160901|2016-07-11 04:30,11,171.42,171.42,171.42,171.42,1
20160901|2016-07-11 05:00,11,171.42,171.45,171.42,171.45,3
20160901|2016-07-11 06:00,11,171.44,171.44,171.44,171.44,1
20160901|2016-07-11 06:30,11,171.42,171.43,171.39,171.39,11
20160901|2016-07-11 07:00,11,171.42,171.42,171.41,171.42,7
20160901|2016-07-11 07:30,11,171.39,171.39,171.38,171.38,2
20160901|2016-07-11 08:00,11,171.43,171.49,171.43,171.49,22
20160901|2016-07-11 08:30,11,171.48,171.54,171.48,171.54,8
20160901|2016-07-11 09:00,11,171.59,171.63,171.57,171.63,66
20160901|2016-07-11 09:30,11,171.58,171.68,171.58,171.62,32
20160901|2016-07-12 01:30,12,171.62,171.62,171.43,171.43,7
20160901|2016-07-12 02:00,12,171.42,171.42,171.34,171.4,20
20160901|2016-07-12 02:30,12,171.42,171.45,171.4,171.45,6
20160901|2016-07-12 03:00,12,171.41,171.41,171.33,171.33,19
20160901|2016-07-12 03:30,12,171.34,171.34,171.24,171.31,26
20160901|2016-07-12 04:00,12,171.25,171.25,171.25,171.25,3
20160901|2016-07-12 04:30,12,171.22,171.22,171.22,171.22,1
20160901|2016-07-12 05:00,12,171.26,171.26,171.17,171.19,13
20160901|2016-07-12 05:30,12,171.28,171.28,171.19,171.19,4
20160901|2016-07-12 06:00,12,171.23,171.23,171.23,171.23,20
20160901|2016-07-12 06:30,12,171.18,171.22,171.18,171.22,3
20160901|2016-07-12 07:00,12,171.23,171.26,171.2,171.26,6
20160901|2016-07-12 07:30,12,171.29,171.29,171.24,171.24,5
20160901|2016-07-12 08:00,12,171.2,171.24,171.15,171.23,14
20160901|2016-07-12 08:30,12,171.28,171.28,171.09,171.09,32
20160901|2016-07-12 09:00,12,171.16,171.16,171.06,171.06,8
20160901|2016-07-12 09:30,12,171.04,171.15,170.94,171.15,79
20160901|2016-07-12 10:00,12,171.12,171.12,171.12,171.12,1
20160901|2016-07-13 01:30,13,171.03,171.19,171.03,171.18,22
20160901|2016-07-13 02:00,13,171.2,171.2,171.17,171.17,12
20160901|2016-07-13 02:30,13,171.14,171.19,171.14,171.18,11
20160901|2016-07-13 03:00,13,171.15,171.15,171.11,171.12,17
20160901|2016-07-13 03:30,13,171.05,171.17,171.04,171.07,25
20160901|2016-07-13 04:00,13,171.13,171.13,171.07,171.07,21
20160901|2016-07-13 04:30,13,170.99,170.99,170.99,170.99,2
20160901|2016-07-13 05:00,13,171,171,170.98,170.98,2
20160901|2016-07-13 05:30,13,171,171,171,171,5
20160901|2016-07-13 06:00,13,171.13,171.13,171.11,171.11,3
20160901|2016-07-13 07:00,13,171.16,171.16,171.14,171.15,9
20160901|2016-07-13 07:30,13,171.12,171.12,171.08,171.08,6
20160901|2016-07-13 08:00,13,171.14,171.14,171.14,171.14,1
20160901|2016-07-13 08:30,13,171.15,171.23,171.14,171.16,9
20160901|2016-07-13 09:00,13,171.12,171.12,171.12,171.12,1
20160901|2016-07-13 09:30,13,171.16,171.32,171.16,171.32,19
20160901|2016-07-14 01:30,14,171.08,171.08,171.08,171.08,3
20160901|2016-07-14 02:00,14,171.04,171.04,170.92,170.97,29
20160901|2016-07-14 02:30,14,171.03,171.07,171.03,171.05,13
20160901|2016-07-14 03:00,14,171.05,171.07,171.01,171.02,20
20160901|2016-07-14 03:30,14,171.02,171.02,171.02,171.02,3
20160901|2016-07-14 04:00,14,171.05,171.06,171.03,171.03,4
20160901|2016-07-14 04:30,14,171.01,171.01,170.93,170.93,8
20160901|2016-07-14 05:00,14,170.96,170.96,170.9,170.9,7
20160901|2016-07-14 05:30,14,170.99,170.99,170.99,170.99,2
20160901|2016-07-14 06:00,14,170.89,170.89,170.69,170.69,29
20160901|2016-07-14 06:30,14,170.7,170.73,170.66,170.66,10
20160901|2016-07-14 07:00,14,170.72,170.76,170.71,170.76,5
20160901|2016-07-14 07:30,14,170.76,170.78,170.59,170.77,12
20160901|2016-07-14 08:00,14,170.73,170.73,170.66,170.68,6
20160901|2016-07-14 08:30,14,170.72,170.73,170.62,170.73,14
20160901|2016-07-14 09:00,14,170.74,170.74,170.71,170.71,3
20160901|2016-07-14 09:30,14,170.81,170.89,170.81,170.84,11
20160901|2016-07-15 01:30,15,170.92,170.96,170.72,170.72,14
20160901|2016-07-15 02:30,15,170.85,170.85,170.77,170.77,3
20160901|2016-07-15 03:00,15,170.73,170.73,170.69,170.69,2
20160901|2016-07-15 03:30,15,170.75,170.93,170.75,170.93,16
20160901|2016-07-15 04:00,15,170.82,170.82,170.82,170.82,1
20160901|2016-07-15 04:30,15,170.82,170.82,170.61,170.61,4
20160901|2016-07-15 05:00,15,170.66,170.66,170.66,170.66,1
20160901|2016-07-15 05:30,15,170.63,170.63,170.63,170.63,1
20160901|2016-07-15 06:30,15,170.67,170.67,170.64,170.64,3
20160901|2016-07-15 07:00,15,170.68,170.83,170.68,170.83,3
20160901|2016-07-15 07:30,15,170.76,170.78,170.6,170.78,18
20160901|2016-07-15 08:00,15,170.74,170.74,170.65,170.65,9
20160901|2016-07-15 08:30,15,170.59,170.64,170.59,170.64,3
20160901|2016-07-15 09:00,15,170.64,170.64,170.64,170.64,2
20160901|2016-07-15 09:30,15,170.59,170.59,170.5,170.55,15
20160901|2016-07-18 01:30,18,170.46,170.63,170.46,170.63,6
20160901|2016-07-18 02:00,18,170.59,170.59,170.42,170.42,9
20160901|2016-07-18 02:30,18,170.48,170.48,170.48,170.48,1
20160901|2016-07-18 03:00,18,170.6,170.61,170.6,170.6,3
20160901|2016-07-18 03:30,18,170.6,170.6,170.49,170.49,4
20160901|2016-07-18 04:00,18,170.58,170.58,170.48,170.48,4
20160901|2016-07-18 07:00,18,170.69,170.69,170.68,170.68,5
20160901|2016-07-18 07:30,18,170.74,170.74,170.74,170.74,1
20160901|2016-07-18 08:00,18,170.64,170.64,170.64,170.64,1
20160901|2016-07-18 08:30,18,170.76,170.76,170.75,170.75,9
20160901|2016-07-18 09:00,18,170.8,170.8,170.78,170.78,3
20160901|2016-07-18 09:30,18,170.73,170.82,170.69,170.82,35
20160901|2016-07-18 10:00,18,170.79,170.79,170.79,170.79,2
20160901|2016-07-19 01:30,19,170.92,170.92,170.92,170.92,1
20160901|2016-07-19 02:00,19,170.84,170.84,170.79,170.83,10
20160901|2016-07-19 02:30,19,170.86,170.86,170.86,170.86,1
20160901|2016-07-19 03:00,19,170.9,170.92,170.9,170.9,8
20160901|2016-07-19 03:30,19,170.86,170.86,170.82,170.82,10
20160901|2016-07-19 04:00,19,170.93,170.93,170.92,170.93,11
20160901|2016-07-19 04:30,19,170.9,170.9,170.9,170.9,3
20160901|2016-07-19 05:30,19,170.89,170.89,170.89,170.89,1
20160901|2016-07-19 07:00,19,170.79,170.8,170.78,170.8,5
20160901|2016-07-19 07:30,19,170.8,170.8,170.55,170.55,6
20160901|2016-07-19 08:00,19,170.69,170.69,170.64,170.64,3
20160901|2016-07-19 08:30,19,170.69,170.69,170.69,170.69,2
20160901|2016-07-19 09:00,19,170.65,170.65,170.65,170.65,1
20160901|2016-07-19 09:30,19,170.65,170.79,170.58,170.7,28
20160901|2016-07-20 02:00,20,170.9,171.07,170.9,171.01,10
20160901|2016-07-20 02:30,20,171.01,171.01,170.91,170.91,6
20160901|2016-07-20 03:00,20,170.96,170.96,170.96,170.96,168
20160901|2016-07-20 03:30,20,170.93,170.93,170.93,170.93,2
20160901|2016-07-20 04:00,20,170.97,170.97,170.97,170.97,1
20160901|2016-07-20 04:30,20,170.95,170.95,170.9,170.9,9
20160901|2016-07-20 06:30,20,170.71,170.85,170.71,170.8,5
20160901|2016-07-20 07:30,20,170.77,170.77,170.74,170.74,7
20160901|2016-07-20 08:00,20,170.73,170.73,170.65,170.65,7
20160901|2016-07-20 08:30,20,170.69,170.69,170.55,170.56,10
20160901|2016-07-20 09:00,20,170.56,170.59,170.51,170.59,33
20160901|2016-07-20 09:30,20,170.56,170.56,170.39,170.43,46
20160901|2016-07-20 10:00,20,170.4,170.4,170.4,170.4,5
20160901|2016-07-21 01:30,21,170.32,170.32,170.03,170.05,16
20160901|2016-07-21 02:00,21,170.2,170.2,170.15,170.15,11
20160901|2016-07-21 03:00,21,170.2,170.4,170.2,170.34,108
20160901|2016-07-21 03:30,21,170.35,170.42,170.29,170.34,79
20160901|2016-07-21 04:00,21,170.3,170.3,170.27,170.27,7
20160901|2016-07-21 05:00,21,170.35,170.42,170.31,170.32,32
20160901|2016-07-21 06:30,21,170.19,170.19,170.06,170.06,11
20160901|2016-07-21 07:00,21,170.07,170.08,170.07,170.07,14
20160901|2016-07-21 07:30,21,170.07,170.07,170.01,170.01,7
20160901|2016-07-21 08:00,21,170.09,170.09,170,170,28
20160901|2016-07-21 08:30,21,170.03,170.23,170.03,170.13,36
20160901|2016-07-21 09:00,21,170.23,170.23,170.06,170.08,18
20160901|2016-07-21 09:30,21,170.07,170.12,170.03,170.09,48
20160901|2016-07-22 01:30,22,170.14,170.23,170.14,170.23,2
20160901|2016-07-22 02:00,22,170.19,170.19,170.19,170.19,8
20160901|2016-07-22 02:30,22,170.19,170.19,170.12,170.12,17
20160901|2016-07-22 03:00,22,170.11,170.11,170.09,170.11,8
20160901|2016-07-22 03:30,22,170.12,170.15,170.03,170.05,29
20160901|2016-07-22 04:00,22,170.13,170.13,170.05,170.05,3
20160901|2016-07-22 05:00,22,170.03,170.03,170.03,170.03,2
20160901|2016-07-22 05:30,22,170,170,169.95,169.95,21
20160901|2016-07-22 06:00,22,169.95,169.97,169.83,169.83,18
20160901|2016-07-22 06:30,22,169.85,169.85,169.81,169.81,8
20160901|2016-07-22 07:00,22,169.83,169.83,169.81,169.81,13
20160901|2016-07-22 07:30,22,169.82,169.82,169.76,169.77,18
20160901|2016-07-22 08:00,22,169.79,169.83,169.74,169.83,24
20160901|2016-07-22 08:30,22,169.83,170.01,169.79,169.97,62
20160901|2016-07-22 09:00,22,169.97,169.98,169.95,169.97,11
20160901|2016-07-22 09:30,22,169.96,169.96,169.93,169.96,17
20160901|2016-07-25 01:30,25,170.01,170.01,170.01,170.01,5
20160901|2016-07-25 02:00,25,169.94,169.94,169.93,169.93,5
20160901|2016-07-25 02:30,25,169.84,169.86,169.84,169.86,5
20160901|2016-07-25 03:00,25,169.88,169.88,169.88,169.88,6
20160901|2016-07-25 03:30,25,169.87,169.91,169.79,169.79,23
20160901|2016-07-25 04:30,25,169.8,169.8,169.8,169.8,2
20160901|2016-07-25 05:00,25,169.77,169.77,169.76,169.76,2
20160901|2016-07-25 05:30,25,169.76,169.77,169.76,169.77,4
20160901|2016-07-25 06:00,25,169.76,169.76,169.76,169.76,1
20160901|2016-07-25 06:30,25,169.83,169.83,169.79,169.79,7
20160901|2016-07-25 07:00,25,169.8,169.8,169.76,169.76,5
20160901|2016-07-25 07:30,25,169.77,170.03,169.77,170.03,23
20160901|2016-07-25 08:30,25,169.95,169.95,169.95,169.95,3
20160901|2016-07-25 09:00,25,170.08,170.51,169.95,170.31,35
20160901|2016-07-25 09:30,25,170.31,170.54,170.31,170.51,18
20160901|2016-07-26 01:30,26,170.45,170.45,170.2,170.2,28
20160901|2016-07-26 02:00,26,170.22,170.29,170.2,170.29,13
20160901|2016-07-26 02:30,26,170.32,170.32,170.32,170.32,1
20160901|2016-07-26 03:00,26,170.2,170.2,170.16,170.16,4
20160901|2016-07-26 03:30,26,170.2,170.29,170.2,170.29,4
20160901|2016-07-26 04:00,26,170.34,170.41,170.19,170.41,21
20160901|2016-07-26 04:30,26,170.43,170.44,170.37,170.37,8
20160901|2016-07-26 05:00,26,170.34,170.43,170.13,170.35,30
20160901|2016-07-26 05:30,26,170.41,170.46,170.38,170.42,13
20160901|2016-07-26 06:00,26,170.43,170.52,170.42,170.49,8
20160901|2016-07-26 06:30,26,170.48,170.57,170.48,170.57,8
20160901|2016-07-26 07:00,26,170.57,170.58,170.54,170.57,8
20160901|2016-07-26 07:30,26,170.5,170.64,170.5,170.64,9
20160901|2016-07-26 08:00,26,170.64,170.64,170.46,170.63,11
20160901|2016-07-26 08:30,26,170.63,170.63,170.49,170.5,15
20160901|2016-07-26 09:00,26,170.5,170.5,170.35,170.49,22
20160901|2016-07-26 09:30,26,170.49,170.5,170.44,170.5,17
20160901|2016-07-27 01:30,27,170.38,170.4,170.32,170.32,15
20160901|2016-07-27 02:00,27,170.28,170.3,170.2,170.25,10
20160901|2016-07-27 02:30,27,170.33,170.33,170.33,170.33,1
20160901|2016-07-27 03:00,27,170.26,170.33,170.26,170.29,5
20160901|2016-07-27 03:30,27,170.33,170.35,170.33,170.35,2
20160901|2016-07-27 04:00,27,170.41,170.46,170.4,170.46,3
20160901|2016-07-27 04:30,27,170.42,170.42,170.42,170.42,1
20160901|2016-07-27 05:00,27,170.4,170.4,170.37,170.37,3
20160901|2016-07-27 05:30,27,170.44,170.44,170.44,170.44,1
20160901|2016-07-27 07:00,27,170.43,170.46,170.42,170.46,5
20160901|2016-07-27 07:30,27,170.53,170.53,170.39,170.39,3
20160901|2016-07-27 08:00,27,170.52,170.55,170.52,170.55,12
20160901|2016-07-27 08:30,27,170.58,170.58,170.45,170.45,12
20160901|2016-07-27 09:00,27,170.52,170.52,170.52,170.52,2
20160901|2016-07-27 09:30,27,170.53,170.55,170.53,170.55,6
20160901|2016-07-27 10:00,27,170.61,170.61,170.61,170.61,2
20160901|2016-07-28 01:30,28,170.64,170.7,170.64,170.64,33
20160901|2016-07-28 02:00,28,170.66,170.68,170.66,170.68,2
20160901|2016-07-28 02:30,28,170.67,170.71,170.64,170.67,10
20160901|2016-07-28 03:00,28,170.67,170.67,170.63,170.63,6
20160901|2016-07-28 03:30,28,170.56,170.63,170.55,170.63,8
20160901|2016-07-28 04:30,28,170.61,170.7,170.61,170.7,5
20160901|2016-07-28 05:00,28,170.73,170.73,170.73,170.73,2
20160901|2016-07-28 06:30,28,170.61,170.61,170.59,170.61,5
20160901|2016-07-28 07:00,28,170.64,170.64,170.6,170.6,2
20160901|2016-07-28 07:30,28,170.57,170.57,170.48,170.48,8
20160901|2016-07-28 08:00,28,170.49,170.49,170.3,170.3,24
20160901|2016-07-28 08:30,28,170.28,170.3,170.23,170.25,18
20160901|2016-07-28 09:00,28,170.32,170.41,170.32,170.41,17
20160901|2016-07-28 09:30,28,170.47,170.58,170.45,170.48,35
20160901|2016-07-29 01:30,29,170.13,170.18,170.13,170.18,7
20160901|2016-07-29 02:00,29,170.15,170.31,170.15,170.31,5
20160901|2016-07-29 02:30,29,170.27,170.37,170.26,170.37,5
20160901|2016-07-29 03:00,29,170.41,170.46,170.41,170.45,4
20160901|2016-07-29 03:30,29,170.43,170.43,170.39,170.39,7
20160901|2016-07-29 04:00,29,170.38,170.38,170.38,170.38,3
20160901|2016-07-29 04:30,29,170.4,170.4,170.4,170.4,2
20160901|2016-07-29 05:00,29,170.35,170.35,170.34,170.34,10
20160901|2016-07-29 05:30,29,170.33,170.38,170.33,170.38,14
20160901|2016-07-29 06:30,29,170.27,170.27,170.26,170.26,4
20160901|2016-07-29 07:00,29,170.29,170.3,170.27,170.3,3
20160901|2016-07-29 07:30,29,170.29,170.39,170.29,170.39,3
20160901|2016-07-29 08:00,29,170.48,170.48,170.48,170.48,3
20160901|2016-07-29 08:30,29,170.56,170.56,170.47,170.47,6
20160901|2016-07-29 09:00,29,170.53,170.69,170.53,170.66,21
20160901|2016-07-29 09:30,29,170.66,170.67,170.65,170.67,4
20160901|2016-08-02 01:30,2,170.29,170.29,170.15,170.22,36
20160901|2016-08-02 02:00,2,170.32,170.33,170.28,170.33,9
20160901|2016-08-02 02:30,2,170.31,170.52,170.31,170.52,29
20160901|2016-08-02 03:00,2,170.49,170.49,170.49,170.49,2
20160901|2016-08-02 03:30,2,170.46,170.46,170.39,170.4,12
20160901|2016-08-02 04:00,2,170.41,170.41,170.37,170.37,8
20160901|2016-08-02 04:30,2,170.36,170.36,170.31,170.31,5
20160901|2016-08-02 05:00,2,170.32,170.32,170.22,170.22,25
20160901|2016-08-02 05:30,2,170.22,170.22,170.15,170.15,8
20160901|2016-08-02 06:00,2,170.1,170.1,169.98,169.99,9
20160901|2016-08-02 06:30,2,169.95,169.95,169.85,169.89,21
20160901|2016-08-02 07:00,2,169.89,169.95,169.85,169.93,6
20160901|2016-08-02 07:30,2,169.98,169.98,169.97,169.97,6
20160901|2016-08-02 08:00,2,169.97,169.99,169.95,169.99,10
20160901|2016-08-02 08:30,2,169.95,170.02,169.95,169.97,32
20160901|2016-08-02 09:00,2,169.95,170.15,169.95,170.08,62
20160901|2016-08-02 09:30,2,170.08,170.08,170.06,170.07,11
20160901|2016-08-03 01:30,3,169.8,169.99,169.8,169.99,4
20160901|2016-08-03 03:00,3,170.11,170.11,170.11,170.11,2
20160901|2016-08-03 03:30,3,170.05,170.07,170.04,170.04,13
20160901|2016-08-03 04:00,3,170.02,170.16,170.02,170.16,7
20160901|2016-08-03 04:30,3,170.12,170.12,170.12,170.12,4
20160901|2016-08-03 05:00,3,170.1,170.1,170,170.01,36
20160901|2016-08-03 05:30,3,170,170,170,170,2
20160901|2016-08-03 06:30,3,170.01,170.01,170.01,170.01,1
20160901|2016-08-03 07:00,3,170.01,170.01,169.98,169.98,7
20160901|2016-08-03 07:30,3,170.13,170.13,170.13,170.13,2
20160901|2016-08-03 08:00,3,170.08,170.08,170.08,170.08,3
20160901|2016-08-03 08:30,3,170,170.09,169.94,170.09,16
20160901|2016-08-03 09:00,3,170.04,170.07,169.9,170.07,10
20160901|2016-08-03 09:30,3,170.09,170.09,169.88,169.94,8
20160901|2016-08-04 01:30,4,170.05,170.1,170.05,170.07,20
20160901|2016-08-04 02:00,4,170.1,170.13,170.1,170.13,7
20160901|2016-08-04 02:30,4,170.17,170.18,170.16,170.17,8
20160901|2016-08-04 03:00,4,170.15,170.17,170.15,170.17,3
20160901|2016-08-04 03:30,4,170.18,170.18,170.15,170.18,9
20160901|2016-08-04 04:00,4,170.19,170.23,170.19,170.23,4
20160901|2016-08-04 04:30,4,170.25,170.33,170.25,170.29,19
20160901|2016-08-04 05:00,4,170.32,170.47,170.31,170.47,15
20160901|2016-08-04 06:00,4,170.44,170.7,170.33,170.6,21
20160901|2016-08-04 07:00,4,170.32,170.45,170.32,170.45,2
20160901|2016-08-04 08:30,4,170.61,170.97,170.61,170.97,39
20160901|2016-08-04 09:00,4,170.9,170.9,170.83,170.89,47
20160901|2016-08-04 09:30,4,170.89,170.99,170.77,170.86,25
20160901|2016-08-05 01:30,5,170.86,170.86,170.86,170.86,2
20160901|2016-08-05 02:00,5,170.81,170.83,170.8,170.83,13
20160901|2016-08-05 03:30,5,170.76,170.81,170.76,170.81,4
20160901|2016-08-05 04:00,5,170.83,170.85,170.83,170.85,3
20160901|2016-08-05 04:30,5,170.82,170.83,170.82,170.83,2
20160901|2016-08-05 05:00,5,170.84,170.84,170.77,170.77,6
20160901|2016-08-05 05:30,5,170.76,170.76,170.6,170.65,34
20160901|2016-08-05 07:00,5,170.65,170.74,170.65,170.74,5
20160901|2016-08-05 07:30,5,170.68,170.68,170.58,170.58,6
20160901|2016-08-05 08:30,5,170.52,170.52,170.42,170.51,23
20160901|2016-08-05 09:00,5,170.55,170.55,170.4,170.48,16
20160901|2016-08-05 09:30,5,170.47,170.47,170.46,170.47,3
20160901|2016-08-05 10:00,5,170.47,170.47,170.47,170.47,1
20160901|2016-08-08 03:00,8,170.54,170.57,170.41,170.41,12
20160901|2016-08-08 03:30,8,170.42,170.42,170.42,170.42,1
20160901|2016-08-08 04:00,8,170.41,170.41,170.35,170.35,13
20160901|2016-08-08 04:30,8,170.35,170.36,170.35,170.36,2
20160901|2016-08-08 05:00,8,170.41,170.43,170.41,170.43,5
20160901|2016-08-08 05:30,8,170.43,170.43,170.43,170.43,4
20160901|2016-08-08 07:30,8,170.28,170.28,170.28,170.28,1
20160901|2016-08-08 08:00,8,170.28,170.28,170.11,170.11,14
20160901|2016-08-08 08:30,8,170.13,170.13,170.05,170.09,42
20160901|2016-08-08 09:00,8,170.1,170.16,170.06,170.14,22
20160901|2016-08-08 09:30,8,170.13,170.23,170.13,170.19,4
20160901|2016-08-08 10:00,8,170.24,170.24,170.24,170.24,2
20160901|2016-08-09 01:30,9,170.29,170.36,170.29,170.36,2
20160901|2016-08-09 02:30,9,170.36,170.37,170.36,170.37,3
20160901|2016-08-09 03:00,9,170.37,170.37,170.37,170.37,1
20160901|2016-08-09 03:30,9,170.29,170.29,170.18,170.18,6
20160901|2016-08-09 05:00,9,170.25,170.25,170.25,170.25,1
20160901|2016-08-09 05:30,9,170.23,170.23,170.14,170.16,7
20160901|2016-08-09 06:00,9,170.19,170.19,170.19,170.19,2
20160901|2016-08-09 06:30,9,170.16,170.16,170.07,170.07,21
20160901|2016-08-09 07:00,9,170.07,170.07,170.07,170.07,2
20160901|2016-08-09 08:00,9,170.23,170.23,170.23,170.23,1
20160901|2016-08-09 08:30,9,170.15,170.23,170.15,170.22,9
20160901|2016-08-09 09:00,9,170.16,170.26,170.15,170.22,13
20160901|2016-08-09 09:30,9,170.25,170.35,170.25,170.35,12
20160901|2016-08-09 10:00,9,170.34,170.34,170.34,170.34,1
20160901|2016-08-10 01:30,10,170.52,170.53,170.5,170.52,7
20160901|2016-08-10 02:00,10,170.57,170.57,170.54,170.55,11
20160901|2016-08-10 02:30,10,170.55,170.56,170.53,170.53,7
20160901|2016-08-10 03:00,10,170.6,170.6,170.6,170.6,3
20160901|2016-08-10 03:30,10,170.65,170.65,170.65,170.65,1
20160901|2016-08-10 04:00,10,170.72,170.72,170.64,170.64,5
20160901|2016-08-10 04:30,10,170.62,170.67,170.62,170.67,3
20160901|2016-08-10 05:00,10,170.67,170.67,170.67,170.67,4
20160901|2016-08-10 05:30,10,170.65,170.65,170.65,170.65,4
20160901|2016-08-10 06:30,10,170.68,170.68,170.68,170.68,3
20160901|2016-08-10 07:00,10,170.72,170.76,170.72,170.76,4
20160901|2016-08-10 07:30,10,170.86,170.86,170.86,170.86,6
20160901|2016-08-10 08:00,10,170.77,170.77,170.72,170.72,3
20160901|2016-08-10 08:30,10,170.78,170.81,170.72,170.81,18
20160901|2016-08-10 09:00,10,170.81,170.92,170.81,170.9,31
20160901|2016-08-10 09:30,10,170.92,171.02,170.92,170.92,25
20160901|2016-08-11 01:30,11,171,171.03,171,171.01,31
20160901|2016-08-11 02:00,11,170.99,171.04,170.97,171.04,14
20160901|2016-08-11 03:00,11,171.03,171.03,171.02,171.02,3
20160901|2016-08-11 03:30,11,171,171,170.93,170.93,10
20160901|2016-08-11 04:00,11,170.92,170.96,170.92,170.92,5
20160901|2016-08-11 05:00,11,170.93,170.93,170.9,170.91,5
20160901|2016-08-11 05:30,11,170.9,170.9,170.9,170.9,1
20160901|2016-08-11 06:00,11,170.9,170.9,170.9,170.9,13
20160901|2016-08-11 06:30,11,170.95,170.95,170.84,170.84,2
20160901|2016-08-11 07:00,11,170.94,170.94,170.94,170.94,3
20160901|2016-08-11 08:30,11,170.77,170.77,170.77,170.77,1
20160901|2016-08-11 09:00,11,170.74,170.79,170.7,170.7,12
20160901|2016-08-11 09:30,11,170.67,170.76,170.67,170.76,17
20160901|2016-08-12 01:30,12,170.69,170.69,170.69,170.69,1
20160901|2016-08-12 02:00,12,170.63,170.63,170.58,170.58,4
20160901|2016-08-12 02:30,12,170.45,170.48,170.4,170.48,24
20160901|2016-08-12 03:00,12,170.68,170.68,170.68,170.68,2
20160901|2016-08-12 04:00,12,170.68,170.68,170.68,170.68,1
20160901|2016-08-12 04:30,12,170.63,170.63,170.63,170.63,1
20160901|2016-08-12 07:30,12,170.68,170.85,170.68,170.85,6
20160901|2016-08-12 08:00,12,170.82,170.82,170.71,170.71,5
20160901|2016-08-12 08:30,12,170.75,170.75,170.75,170.75,1
20160901|2016-08-12 09:00,12,170.74,170.74,170.67,170.74,28
20160901|2016-08-12 09:30,12,170.72,170.85,170.72,170.83,9
20160901|2016-08-15 02:30,15,170.7,170.7,170.7,170.7,2
20160901|2016-08-15 03:30,15,170.79,170.87,170.79,170.87,7
20160901|2016-08-15 04:30,15,170.82,170.82,170.82,170.82,1
20160901|2016-08-15 05:00,15,170.8,170.8,170.8,170.8,2
20160901|2016-08-15 05:30,15,170.82,170.82,170.73,170.73,4
20160901|2016-08-15 06:30,15,170.65,170.65,170.61,170.64,4
20160901|2016-08-15 07:00,15,170.55,170.55,170.54,170.54,5
20160901|2016-08-15 07:30,15,170.53,170.53,170.44,170.48,8
20160901|2016-08-15 08:00,15,170.49,170.49,170.44,170.44,4
20160901|2016-08-15 08:30,15,170.42,170.46,170.37,170.42,33
20160901|2016-08-15 09:00,15,170.42,170.42,170.42,170.42,2
20160901|2016-08-15 09:30,15,170.45,170.45,170.31,170.39,8
20160901|2016-08-16 01:30,16,170.46,170.46,170.42,170.45,9
20160901|2016-08-16 02:00,16,170.51,170.58,170.51,170.58,6
20160901|2016-08-16 04:00,16,170.54,170.54,170.47,170.47,5
20160901|2016-08-16 06:30,16,170.46,170.5,170.46,170.5,4
20160901|2016-08-16 07:00,16,170.5,170.5,170.5,170.5,5
20160901|2016-08-16 07:30,16,170.49,170.5,170.48,170.48,15
20160901|2016-08-16 08:00,16,170.38,170.38,170.31,170.31,2
20160901|2016-08-16 08:30,16,170.22,170.43,170.15,170.15,68
20160901|2016-08-16 09:00,16,170.13,170.13,169.96,169.96,16
20160901|2016-08-16 09:30,16,169.92,169.99,169.9,169.93,22
20160901|2016-08-16 10:00,16,169.9,169.9,169.9,169.9,1
20160901|2016-08-17 01:30,17,169.98,170.05,169.98,170.05,5
20160901|2016-08-17 02:00,17,170.1,170.1,170.1,170.1,2
20160901|2016-08-17 02:30,17,170.04,170.04,170.04,170.04,2
20160901|2016-08-17 03:30,17,169.96,169.96,169.5,169.76,135
20160901|2016-08-17 04:00,17,169.81,169.92,169.81,169.89,64
20160901|2016-08-17 04:30,17,169.86,169.86,169.83,169.83,5
20160901|2016-08-17 05:00,17,169.81,169.81,169.81,169.81,1
20160901|2016-08-17 05:30,17,169.78,169.8,169.78,169.8,5
20160901|2016-08-17 06:30,17,169.84,169.84,169.84,169.84,5
20160901|2016-08-17 07:00,17,169.79,169.86,169.79,169.86,13
20160901|2016-08-17 07:30,17,169.85,169.85,169.84,169.84,2
20160901|2016-08-17 08:00,17,169.82,169.82,169.8,169.8,3
20160901|2016-08-17 08:30,17,169.81,169.97,169.8,169.97,19
20160901|2016-08-17 09:00,17,170.03,170.09,170.01,170.09,26
20160901|2016-08-17 09:30,17,170.1,170.12,170.07,170.07,48
20160901|2016-08-17 10:00,17,170.07,170.07,170.07,170.07,2
20160901|2016-08-18 01:30,18,170.33,170.33,170.3,170.32,11
20160901|2016-08-18 02:00,18,170.34,170.48,170.34,170.48,13
20160901|2016-08-18 03:00,18,170.37,170.37,170.34,170.34,5
20160901|2016-08-18 03:30,18,170.28,170.28,170.28,170.28,2
20160901|2016-08-18 04:00,18,170.26,170.28,170.26,170.28,3
20160901|2016-08-18 04:30,18,170.36,170.4,170.36,170.4,3
20160901|2016-08-18 07:00,18,170.3,170.42,170.3,170.42,4
20160901|2016-08-18 07:30,18,170.4,170.4,170.36,170.4,9
20160901|2016-08-18 08:30,18,170.45,170.45,170.45,170.45,1
20160901|2016-08-18 09:00,18,170.35,170.35,170.31,170.31,10
20160901|2016-08-18 09:30,18,170.29,170.37,170.22,170.25,14
20160901|2016-08-19 01:30,19,170.33,170.33,170.33,170.33,1
20160901|2016-08-19 03:00,19,170.36,170.36,170.36,170.36,1
20160901|2016-08-19 04:00,19,170.42,170.42,170.34,170.34,4
20160901|2016-08-19 04:30,19,170.34,170.34,170.34,170.34,2
20160901|2016-08-19 05:30,19,170.36,170.36,170.33,170.33,2
20160901|2016-08-19 06:00,19,170.25,170.25,170.25,170.25,1
20160901|2016-08-19 07:00,19,170.25,170.25,170.25,170.25,4
20160901|2016-08-19 08:00,19,170.13,170.13,170.03,170.08,6
20160901|2016-08-19 08:30,19,170.04,170.2,170.04,170.15,8
20160901|2016-08-19 09:00,19,170.06,170.06,169.85,170.03,16
20160901|2016-08-19 09:30,19,169.91,169.91,169.9,169.9,2
20160901|2016-08-22 01:30,22,169.85,169.94,169.85,169.9,29
20160901|2016-08-22 02:30,22,169.99,170.04,169.99,170.04,4
20160901|2016-08-22 03:00,22,170.02,170.02,169.97,169.97,6
20160901|2016-08-22 04:00,22,169.97,169.97,169.97,169.97,4
20160901|2016-08-22 05:00,22,170.05,170.05,170.05,170.05,1
20160901|2016-08-22 06:00,22,170.17,170.17,170.15,170.15,4
20160901|2016-08-22 06:30,22,170.16,170.16,170.16,170.16,1
20160901|2016-08-22 07:00,22,170.25,170.25,170.23,170.25,4
20160901|2016-08-22 07:30,22,170.23,170.29,170.23,170.29,6
20160901|2016-08-22 09:00,22,170.27,170.29,170.27,170.29,3
20160901|2016-08-22 09:30,22,170.27,170.33,170.27,170.33,19
20160901|2016-08-23 01:30,23,170.4,170.43,170.4,170.41,12
20160901|2016-08-23 02:00,23,170.41,170.41,170.4,170.4,9
20160901|2016-08-23 02:30,23,170.35,170.35,170.32,170.32,2
20160901|2016-08-23 03:30,23,170.35,170.35,170.35,170.35,3
20160901|2016-08-23 04:00,23,170.37,170.4,170.35,170.35,4
20160901|2016-08-23 04:30,23,170.35,170.35,170.27,170.27,29
20160901|2016-08-23 05:00,23,170.22,170.22,170.22,170.22,1
20160901|2016-08-23 05:30,23,170.21,170.21,170.21,170.21,1
20160901|2016-08-23 06:30,23,170.21,170.25,170.17,170.25,18
20160901|2016-08-23 07:00,23,170.36,170.36,170.36,170.36,2
20160901|2016-08-23 07:30,23,170.39,170.39,170.39,170.39,1
20160901|2016-08-23 08:00,23,170.44,170.45,170.44,170.45,6
20160901|2016-08-23 08:30,23,170.51,170.51,170.46,170.46,2
20160901|2016-08-23 09:00,23,170.45,170.45,170.44,170.44,3
20160901|2016-08-23 09:30,23,170.44,170.44,170.4,170.4,4
20160901|2016-08-23 10:00,23,170.4,170.4,170.4,170.4,1
20160901|2016-08-24 01:30,24,170.39,170.39,170.39,170.39,2
20160901|2016-08-24 02:30,24,170.31,170.31,170.31,170.31,1
20160901|2016-08-24 03:00,24,170.3,170.3,170.3,170.3,1
20160901|2016-08-24 03:30,24,170.34,170.34,170.29,170.29,12
20160901|2016-08-24 04:00,24,170.26,170.37,170.24,170.37,5
20160901|2016-08-24 05:00,24,170.25,170.25,170.25,170.25,1
20160901|2016-08-24 05:30,24,170.25,170.25,170.25,170.25,2
20160901|2016-08-24 06:00,24,170.25,170.25,170.25,170.25,2
20160901|2016-08-24 06:30,24,170.23,170.23,170.21,170.23,7
20160901|2016-08-24 08:00,24,170.22,170.22,170.22,170.22,1
20160901|2016-08-24 08:30,24,170.22,170.22,170.2,170.2,3
20160901|2016-08-24 09:00,24,170.18,170.18,170.09,170.09,11
20160901|2016-08-24 09:30,24,170.14,170.23,170.13,170.15,30
20160901|2016-08-24 10:00,24,170.23,170.23,170.23,170.23,1
20160901|2016-08-25 01:30,25,170.16,170.16,170.16,170.16,6
20160901|2016-08-25 02:00,25,170.22,170.28,170.18,170.18,8
20160901|2016-08-25 03:00,25,170.28,170.28,170.23,170.23,4
20160901|2016-08-25 03:30,25,170.21,170.22,170.21,170.22,4
20160901|2016-08-25 04:00,25,170.21,170.21,170.2,170.2,4
20160901|2016-08-25 05:30,25,170.19,170.19,170.18,170.18,8
20160901|2016-08-25 06:00,25,170.16,170.16,170.16,170.16,1
20160901|2016-08-25 06:30,25,170.12,170.12,170.05,170.05,10
20160901|2016-08-25 07:00,25,170.05,170.08,170.05,170.08,4
20160901|2016-08-25 07:30,25,170.01,170.01,169.95,169.95,12
20160901|2016-08-25 08:00,25,169.97,169.97,169.85,169.85,15
20160901|2016-08-25 08:30,25,169.8,169.94,169.8,169.94,18
20160901|2016-08-25 09:00,25,170.02,170.1,170.02,170.06,22
20160901|2016-08-25 09:30,25,170.06,170.25,170.06,170.25,16
20160901|2016-08-26 02:00,26,170.2,170.25,170.2,170.25,2
20160901|2016-08-26 02:30,26,170.3,170.3,170.3,170.3,2
20160901|2016-08-26 03:00,26,170.22,170.22,170.22,170.22,2
20160901|2016-08-26 03:30,26,170.19,170.19,170.13,170.13,19
20160901|2016-08-26 04:00,26,170.17,170.17,170.17,170.17,1
20160901|2016-08-26 05:00,26,170.16,170.16,170.16,170.16,2
20160901|2016-08-26 07:00,26,170.16,170.2,170.16,170.16,12
20160901|2016-08-26 07:30,26,170.16,170.2,170.16,170.2,3
20160901|2016-08-26 08:00,26,170.15,170.17,170.15,170.15,4
20160901|2016-08-26 08:30,26,170.03,170.21,170.03,170.16,15
20160901|2016-08-26 09:00,26,170.16,170.27,170,170.19,11
20160901|2016-08-26 09:30,26,170.2,170.2,170.08,170.18,9
20160901|2016-08-29 01:30,29,169.7,169.82,169.7,169.82,11
20160901|2016-08-29 02:00,29,169.81,169.84,169.8,169.84,5
20160901|2016-08-29 02:30,29,169.92,169.96,169.92,169.94,3
20160901|2016-08-29 03:30,29,169.86,169.86,169.85,169.85,3
20160901|2016-08-29 04:00,29,169.81,169.84,169.71,169.71,25
20160901|2016-08-29 05:00,29,169.81,169.81,169.7,169.74,10
20160901|2016-08-29 05:30,29,169.7,169.7,169.7,169.7,3
20160901|2016-08-29 06:00,29,169.62,169.74,169.62,169.74,15
20160901|2016-08-29 06:30,29,169.66,169.66,169.66,169.66,1
20160901|2016-08-29 07:00,29,169.7,169.78,169.7,169.78,4
20160901|2016-08-29 07:30,29,169.77,169.77,169.77,169.77,1
20160901|2016-08-29 08:00,29,169.82,169.82,169.82,169.82,2
20160901|2016-08-29 08:30,29,169.82,169.85,169.81,169.84,6
20160901|2016-08-29 09:00,29,169.75,169.76,169.7,169.76,61
20160901|2016-08-29 09:30,29,169.77,169.88,169.77,169.79,13
20160901|2016-08-30 01:30,30,169.81,169.87,169.77,169.77,30
20160901|2016-08-30 02:00,30,169.74,169.74,169.74,169.74,5
20160901|2016-08-30 02:30,30,169.71,169.71,169.71,169.71,5
20160901|2016-08-30 03:00,30,169.65,169.65,169.65,169.65,1
20160901|2016-08-30 03:30,30,169.7,169.73,169.7,169.73,8
20160901|2016-08-30 04:00,30,169.74,169.75,169.74,169.74,3
20160901|2016-08-30 04:30,30,169.71,169.71,169.71,169.71,3
20160901|2016-08-30 05:00,30,169.67,169.68,169.66,169.68,7
20160901|2016-08-30 05:30,30,169.73,169.74,169.73,169.74,2
20160901|2016-08-30 06:00,30,169.72,169.72,169.72,169.72,6
20160901|2016-08-30 06:30,30,169.71,169.76,169.71,169.76,4
20160901|2016-08-30 07:00,30,169.8,169.8,169.74,169.74,4
20160901|2016-08-30 08:30,30,169.75,169.77,169.75,169.77,5
20160901|2016-08-30 09:00,30,169.82,169.82,169.82,169.82,1
20160901|2016-08-30 09:30,30,169.88,169.88,169.74,169.74,7
20160901|2016-08-30 10:00,30,169.74,169.74,169.74,169.74,1
20160901|2016-08-31 01:30,31,169.93,169.93,169.87,169.87,8
20160901|2016-08-31 02:00,31,169.82,169.82,169.74,169.78,16
20160901|2016-08-31 02:30,31,169.79,169.79,169.7,169.7,6
20160901|2016-08-31 03:00,31,169.69,169.69,169.68,169.68,3
20160901|2016-08-31 03:30,31,169.66,169.69,169.66,169.69,5
20160901|2016-08-31 04:00,31,169.71,169.75,169.71,169.74,6
20160901|2016-08-31 04:30,31,169.73,169.73,169.73,169.73,2
20160901|2016-08-31 05:00,31,169.68,169.68,169.68,169.68,6
20160901|2016-08-31 05:30,31,169.68,169.68,169.68,169.68,1
20160901|2016-08-31 06:30,31,169.69,169.69,169.69,169.69,3
20160901|2016-08-31 07:00,31,169.67,169.68,169.67,169.68,6
20160901|2016-08-31 07:30,31,169.68,169.7,169.66,169.7,6
20160901|2016-08-31 08:00,31,169.65,169.65,169.65,169.65,1
20160901|2016-08-31 08:30,31,169.61,169.72,169.59,169.72,27
20160901|2016-08-31 09:00,31,169.77,169.93,169.77,169.92,86
20160901|2016-08-31 09:30,31,169.93,169.93,169.79,169.8,39
20160901|2016-08-31 10:00,31,169.85,169.85,169.85,169.85,1
20160901|2016-09-01 01:30,1,169.61,169.68,169.61,169.63,9
20160901|2016-09-01 02:00,1,169.62,169.62,169.54,169.54,10
20160901|2016-09-01 02:30,1,169.55,169.59,169.53,169.59,11
20160901|2016-09-01 03:00,1,169.53,169.53,169.35,169.43,53
20160901|2016-09-01 03:30,1,169.42,169.5,169.37,169.45,48
20160901|2016-09-01 04:00,1,169.52,169.6,169.45,169.48,27
20160901|2016-09-01 05:00,1,169.51,169.51,169.49,169.49,5
20160901|2016-09-01 05:30,1,169.5,169.5,169.5,169.5,1
20160901|2016-09-01 06:00,1,169.53,169.62,169.53,169.62,11
20160901|2016-09-01 06:30,1,169.58,169.6,169.57,169.57,6
20160901|2016-09-01 07:00,1,169.57,169.57,169.57,169.57,1
20160901|2016-09-01 07:30,1,169.55,169.55,169.53,169.55,6
20160901|2016-09-01 08:00,1,169.52,169.52,169.48,169.48,18
20160901|2016-09-01 08:30,1,169.46,169.5,169.37,169.4,57
20160901|2016-09-01 09:00,1,169.5,169.5,169.45,169.45,26
20160901|2016-09-01 09:30,1,169.46,169.6,169.46,169.58,12
20160901|2016-09-02 01:30,2,169.44,169.44,169.44,169.44,2
20160901|2016-09-02 02:00,2,169.44,169.45,169.42,169.43,18
20160901|2016-09-02 02:30,2,169.43,169.43,169.43,169.43,1
20160901|2016-09-02 03:00,2,169.43,169.55,169.41,169.52,20
20160901|2016-09-02 03:30,2,169.54,169.54,169.54,169.54,6
20160901|2016-09-02 04:00,2,169.51,169.51,169.5,169.5,6
20160901|2016-09-02 04:30,2,169.55,169.56,169.48,169.54,7
20160901|2016-09-02 05:00,2,169.59,169.63,169.51,169.63,23
20160901|2016-09-02 05:30,2,169.55,169.56,169.48,169.48,3
20160901|2016-09-02 06:00,2,169.5,169.51,169.48,169.48,4
20160901|2016-09-02 06:30,2,169.61,169.62,169.48,169.62,4
20160901|2016-09-02 07:00,2,169.61,169.68,169.53,169.68,15
20160901|2016-09-02 07:30,2,169.7,169.71,169.62,169.69,12
20160901|2016-09-02 08:00,2,169.51,169.51,169.34,169.51,16
20160901|2016-09-02 08:30,2,169.63,169.63,169.53,169.56,11
20160901|2016-09-02 09:00,2,169.53,169.55,169.42,169.42,90
20160901|2016-09-02 09:30,2,169.45,169.45,169.39,169.42,24
20160901|2016-09-05 01:30,5,169.54,169.58,169.44,169.44,41
20160901|2016-09-05 02:00,5,169.49,169.5,169.39,169.39,10
20160901|2016-09-05 02:30,5,169.41,169.41,169.41,169.41,1
20160901|2016-09-05 03:00,5,169.42,169.42,169.42,169.42,10
20160901|2016-09-05 03:30,5,169.5,169.5,169.38,169.46,18
20160901|2016-09-05 04:00,5,169.47,169.47,169.47,169.47,1
20160901|2016-09-05 04:30,5,169.52,169.52,169.45,169.45,5
20160901|2016-09-05 05:00,5,169.39,169.6,169.38,169.5,35
20160901|2016-09-05 05:30,5,169.46,169.46,169.46,169.46,4
20160901|2016-09-05 06:30,5,169.57,169.64,169.57,169.59,9
20160901|2016-09-05 07:00,5,169.56,169.69,169.56,169.66,34
20160901|2016-09-05 07:30,5,169.68,169.73,169.68,169.69,24
20160901|2016-09-05 08:00,5,169.67,169.67,169.66,169.67,12
20160901|2016-09-05 08:30,5,169.7,169.74,169.7,169.74,7
20160901|2016-09-05 09:00,5,169.77,169.77,169.73,169.74,15
20160901|2016-09-05 09:30,5,169.77,169.78,169.7,169.72,7
20160901|2016-09-06 02:00,6,169.64,169.73,169.64,169.68,47
20160901|2016-09-06 02:30,6,169.68,169.69,169.68,169.68,9
20160901|2016-09-06 03:00,6,169.69,169.76,169.69,169.72,18
20160901|2016-09-06 04:30,6,169.74,169.8,169.71,169.73,59
20160901|2016-09-06 05:00,6,169.81,169.9,169.81,169.9,11
20160901|2016-09-06 05:30,6,169.85,169.91,169.85,169.91,4
20160901|2016-09-06 06:30,6,169.98,169.98,169.86,169.86,9
20160901|2016-09-06 07:00,6,169.97,169.97,169.97,169.97,1
20160901|2016-09-06 07:30,6,170,170.09,170,170.09,4
20160901|2016-09-06 08:00,6,170.13,170.13,170.09,170.09,10
20160901|2016-09-06 08:30,6,170.13,170.17,170.13,170.16,25
20160901|2016-09-06 09:00,6,170.2,170.34,170.2,170.34,3
20160901|2016-09-06 09:30,6,170.31,170.31,170.13,170.22,18
20160901|2016-09-07 01:30,7,170.43,170.47,170.43,170.45,24
20160901|2016-09-07 02:00,7,170.45,170.47,170.45,170.47,10
20160901|2016-09-07 02:30,7,170.47,170.49,170.45,170.45,53
20160901|2016-09-07 03:00,7,170.46,170.46,170.31,170.33,35
20160901|2016-09-07 03:30,7,170.41,170.41,170.41,170.41,1
20160901|2016-09-07 04:00,7,170.5,170.56,170.5,170.51,15
20160901|2016-09-07 04:30,7,170.37,170.37,170.37,170.37,2
20160901|2016-09-07 05:00,7,170.49,170.5,170.49,170.49,3
20160901|2016-09-07 05:30,7,170.49,170.53,170.49,170.53,7
20160901|2016-09-07 06:30,7,170.56,170.59,170.5,170.5,8
20160901|2016-09-07 07:00,7,170.55,170.57,170.55,170.57,6
20160901|2016-09-07 07:30,7,170.55,170.55,170.49,170.49,10
20160901|2016-09-07 08:00,7,170.51,170.51,170.5,170.5,11
20160901|2016-09-07 08:30,7,170.54,170.54,170.54,170.54,4
20160901|2016-09-07 09:00,7,170.46,170.46,170.4,170.42,18
20160901|2016-09-07 09:30,7,170.31,170.36,170.28,170.32,11
20160901|2016-09-08 01:30,8,170.34,170.42,170.34,170.37,18
20160901|2016-09-08 02:00,8,170.25,170.26,170.23,170.26,19
20160901|2016-09-08 02:30,8,170.24,170.24,170.24,170.24,6
20160901|2016-09-08 03:00,8,170.24,170.24,170.24,170.24,3
20160901|2016-09-08 03:30,8,170.24,170.38,170.24,170.38,14
20160901|2016-09-08 04:00,8,170.22,170.22,170.22,170.22,1
20160901|2016-09-08 04:30,8,170.15,170.2,170.15,170.2,8
20161201|2016-07-14 07:30,14,168.65,168.65,168.65,168.65,1
20161201|2016-07-14 08:00,14,168.65,168.65,168.65,168.65,1
20161201|2016-07-14 08:30,14,168.65,168.65,168.65,168.65,8
20161201|2016-07-27 08:00,27,168,168,168,168,1
20161201|2016-07-28 01:30,28,167.67,167.67,167.67,167.67,1
20161201|2016-08-04 08:30,4,168.19,168.19,168.19,168.19,2
20161201|2016-08-10 08:30,10,168.19,168.19,168.19,168.19,1
20161201|2016-08-10 09:00,10,168.19,168.19,168.19,168.19,1
20161201|2016-08-17 03:30,17,166.86,166.86,166.86,166.86,1
20161201|2016-08-17 09:30,17,167.03,167.03,167.02,167.02,2
20161201|2016-08-19 08:00,19,167.11,167.11,167.11,167.11,1
20161201|2016-08-19 09:00,19,167,167,167,167,1
20161201|2016-08-22 07:00,22,167.31,167.31,167.31,167.31,1
20161201|2016-08-24 09:30,24,167.27,167.27,167.27,167.27,2
20161201|2016-08-25 08:30,25,167.14,167.14,167.14,167.14,1
20161201|2016-08-25 09:00,25,167.22,167.3,167.22,167.22,17
20161201|2016-08-29 04:00,29,166.93,166.93,166.93,166.93,1
20161201|2016-08-31 02:00,31,166.85,166.86,166.85,166.86,7
20161201|2016-08-31 02:30,31,166.9,166.9,166.9,166.9,1
20161201|2016-08-31 03:30,31,166.77,166.8,166.77,166.8,2
20161201|2016-08-31 04:00,31,166.82,166.82,166.82,166.82,2
20161201|2016-08-31 04:30,31,166.84,166.89,166.84,166.89,3
20161201|2016-08-31 08:30,31,166.73,166.87,166.73,166.87,6
20161201|2016-08-31 09:00,31,166.9,167.06,166.9,167.06,19
20161201|2016-08-31 09:30,31,167.05,167.05,166.91,166.92,17
20161201|2016-09-01 03:30,1,166.59,166.64,166.51,166.59,21
20161201|2016-09-01 04:00,1,166.67,166.75,166.65,166.72,20
20161201|2016-09-01 05:30,1,166.67,166.68,166.67,166.68,3
20161201|2016-09-01 06:00,1,166.7,166.74,166.7,166.74,11
20161201|2016-09-01 06:30,1,166.8,166.8,166.8,166.8,1
20161201|2016-09-01 08:00,1,166.7,166.7,166.7,166.7,3
20161201|2016-09-01 08:30,1,166.62,166.62,166.52,166.58,21
20161201|2016-09-01 09:30,1,166.81,166.83,166.81,166.83,2
20161201|2016-09-02 02:00,2,166.67,166.67,166.66,166.66,5
20161201|2016-09-02 02:30,2,166.75,166.76,166.75,166.76,2
20161201|2016-09-02 03:00,2,166.67,166.75,166.67,166.75,2
20161201|2016-09-02 04:30,2,166.83,166.83,166.83,166.83,1
20161201|2016-09-02 05:00,2,166.82,166.89,166.76,166.89,5
20161201|2016-09-02 05:30,2,166.81,166.89,166.79,166.8,12
20161201|2016-09-02 06:00,2,166.76,166.76,166.75,166.75,3
20161201|2016-09-02 07:00,2,166.95,166.95,166.95,166.95,1
20161201|2016-09-02 07:30,2,166.97,166.98,166.97,166.98,4
20161201|2016-09-02 08:00,2,166.7,166.82,166.7,166.78,9
20161201|2016-09-02 08:30,2,166.93,166.93,166.84,166.84,4
20161201|2016-09-02 09:00,2,166.79,166.79,166.72,166.75,23
20161201|2016-09-02 09:30,2,166.67,166.73,166.67,166.73,4
20161201|2016-09-05 01:30,5,166.77,166.79,166.77,166.78,5
20161201|2016-09-05 02:00,5,166.76,166.76,166.76,166.76,3
20161201|2016-09-05 02:30,5,166.72,166.72,166.64,166.64,2
20161201|2016-09-05 03:30,5,166.66,166.66,166.66,166.66,1
20161201|2016-09-05 04:00,5,166.79,166.79,166.79,166.79,1
20161201|2016-09-05 04:30,5,166.74,166.74,166.65,166.65,5
20161201|2016-09-05 05:00,5,166.55,166.72,166.52,166.62,20
20161201|2016-09-05 05:30,5,166.6,166.6,166.6,166.6,4
20161201|2016-09-05 06:30,5,166.71,166.8,166.71,166.8,6
20161201|2016-09-05 07:00,5,166.71,166.82,166.71,166.82,6
20161201|2016-09-05 07:30,5,166.83,166.83,166.82,166.82,12
20161201|2016-09-05 08:00,5,166.8,166.8,166.8,166.8,3
20161201|2016-09-05 08:30,5,166.89,166.92,166.89,166.92,2
20161201|2016-09-05 09:00,5,166.88,166.91,166.88,166.88,14
20161201|2016-09-05 09:30,5,166.89,166.93,166.86,166.93,9
20161201|2016-09-06 02:00,6,166.82,166.92,166.8,166.87,32
20161201|2016-09-06 02:30,6,166.88,166.88,166.88,166.88,2
20161201|2016-09-06 03:00,6,166.87,166.87,166.85,166.85,4
20161201|2016-09-06 03:30,6,166.88,166.88,166.88,166.88,6
20161201|2016-09-06 04:00,6,166.9,166.9,166.9,166.9,2
20161201|2016-09-06 04:30,6,166.9,166.93,166.86,166.86,33
20161201|2016-09-06 05:00,6,166.85,167.05,166.85,167.05,5
20161201|2016-09-06 05:30,6,166.96,167.04,166.96,167.04,4
20161201|2016-09-06 06:30,6,167.14,167.14,167,167.13,22
20161201|2016-09-06 07:00,6,167.13,167.19,167.13,167.17,9
20161201|2016-09-06 07:30,6,167.05,167.26,167.05,167.25,7
20161201|2016-09-06 08:00,6,167.25,167.25,167.2,167.21,5
20161201|2016-09-06 08:30,6,167.2,167.32,167.2,167.28,68
20161201|2016-09-06 09:00,6,167.36,167.5,167.36,167.5,8
20161201|2016-09-06 09:30,6,167.56,167.56,167.25,167.38,19
20161201|2016-09-07 01:30,7,167.47,167.62,167.47,167.62,13
20161201|2016-09-07 02:00,7,167.59,167.61,167.58,167.61,11
20161201|2016-09-07 02:30,7,167.61,167.63,167.58,167.61,17
20161201|2016-09-07 03:00,7,167.59,167.59,167.41,167.47,25
20161201|2016-09-07 03:30,7,167.53,167.53,167.5,167.5,7
20161201|2016-09-07 04:00,7,167.62,167.71,167.62,167.69,11
20161201|2016-09-07 04:30,7,167.55,167.55,167.5,167.5,8
20161201|2016-09-07 05:00,7,167.67,167.67,167.66,167.66,4
20161201|2016-09-07 05:30,7,167.66,167.7,167.65,167.7,7
20161201|2016-09-07 06:30,7,167.73,167.76,167.67,167.67,8
20161201|2016-09-07 07:00,7,167.72,167.75,167.72,167.75,6
20161201|2016-09-07 07:30,7,167.65,167.65,167.65,167.65,2
20161201|2016-09-07 08:00,7,167.7,167.7,167.7,167.7,1
20161201|2016-09-07 08:30,7,167.7,167.7,167.59,167.59,17
20161201|2016-09-07 09:00,7,167.59,167.6,167.44,167.45,49
20161201|2016-09-07 09:30,7,167.46,167.49,167.4,167.46,20
20161201|2016-09-08 01:30,8,167.47,167.57,167.47,167.52,18
20161201|2016-09-08 02:00,8,167.46,167.46,167.33,167.33,37
20161201|2016-09-08 02:30,8,167.39,167.39,167.39,167.39,5
20161201|2016-09-08 03:00,8,167.39,167.41,167.39,167.41,9
20161201|2016-09-08 03:30,8,167.41,167.51,167.41,167.43,23
20161201|2016-09-08 04:00,8,167.34,167.34,167.28,167.28,2
20161201|2016-09-08 04:30,8,167.28,167.28,167.25,167.25,8
20161201|2016-09-08 05:00,8,167.33,167.43,167.33,167.42,7
20161201|2016-09-08 05:30,8,167.42,167.47,167.38,167.38,7
20161201|2016-09-08 06:30,8,167.41,167.47,167.34,167.34,23
20161201|2016-09-08 07:00,8,167.31,167.36,167.31,167.36,3
20161201|2016-09-08 07:30,8,167.15,167.15,167.15,167.15,4
20161201|2016-09-08 08:00,8,167.15,167.34,167.15,167.34,7
20161201|2016-09-08 08:30,8,167.26,167.59,167.26,167.57,28
20161201|2016-09-08 09:00,8,167.53,167.54,167.53,167.54,2
20161201|2016-09-08 09:30,8,167.43,167.48,167.38,167.38,14
20161201|2016-09-09 01:30,9,167.1,167.1,167.04,167.04,4
20161201|2016-09-09 02:00,9,167.07,167.07,167.03,167.04,4
20161201|2016-09-09 02:30,9,167.07,167.16,166.9,166.9,19
20161201|2016-09-09 03:00,9,166.9,166.99,166.9,166.99,3
20161201|2016-09-09 03:30,9,167.07,167.07,166.92,167.02,29
20161201|2016-09-09 04:30,9,167,167,167,167,3
20161201|2016-09-09 05:00,9,166.98,167.01,166.92,167.01,8
20161201|2016-09-09 05:30,9,167.01,167.01,166.9,166.97,8
20161201|2016-09-09 06:00,9,166.87,166.89,166.83,166.89,3
20161201|2016-09-09 06:30,9,166.93,166.96,166.8,166.86,27
20161201|2016-09-09 07:00,9,166.78,166.87,166.73,166.75,19
20161201|2016-09-09 07:30,9,166.75,166.75,166.7,166.7,5
20161201|2016-09-09 08:00,9,166.62,166.69,166.58,166.69,7
20161201|2016-09-09 08:30,9,166.62,166.71,166.62,166.7,21
20161201|2016-09-09 09:00,9,166.65,166.67,166.65,166.67,13
20161201|2016-09-09 09:30,9,166.6,166.63,166.55,166.63,12
20161201|2016-09-09 10:00,9,166.62,166.62,166.62,166.62,1
20161201|2016-09-12 01:30,12,166.47,166.47,165.95,166,86
20161201|2016-09-12 02:00,12,166,166.1,166,166.01,11
20161201|2016-09-12 03:00,12,165.96,166.16,165.96,166.12,36
20161201|2016-09-12 03:30,12,166.12,166.21,166.12,166.21,4
20161201|2016-09-12 04:00,12,166.2,166.2,165.94,166.09,51
20161201|2016-09-12 04:30,12,166.09,166.09,165.96,166.06,31
20161201|2016-09-12 05:00,12,166.09,166.15,166.07,166.15,11
20161201|2016-09-12 05:30,12,166.2,166.4,166.15,166.27,12
20161201|2016-09-12 06:00,12,166.29,166.29,166.29,166.29,5
20161201|2016-09-12 06:30,12,166.29,166.43,166.29,166.41,22
20161201|2016-09-12 07:00,12,166.41,166.41,166.4,166.41,11
20161201|2016-09-12 07:30,12,166.42,166.44,166.36,166.36,7
20161201|2016-09-12 08:00,12,166.31,166.32,166.05,166.05,10
20161201|2016-09-12 08:30,12,166.07,166.4,166.07,166.4,45
20161201|2016-09-12 09:00,12,166.4,166.4,166.07,166.07,23
20161201|2016-09-12 09:30,12,166.15,166.15,165.83,165.96,58
20161201|2016-09-13 01:30,13,165.76,165.91,165.76,165.82,29
20161201|2016-09-13 02:00,13,165.81,165.93,165.81,165.93,6
20161201|2016-09-13 02:30,13,165.97,165.97,165.97,165.97,1
20161201|2016-09-13 03:00,13,166.04,166.04,166.04,166.04,1
20161201|2016-09-13 03:30,13,166.04,166.28,166.04,166.28,33
20161201|2016-09-13 04:00,13,166.12,166.12,166.12,166.12,1
20161201|2016-09-13 04:30,13,166.21,166.25,166.21,166.23,5
20161201|2016-09-13 05:00,13,166.3,166.39,166.29,166.29,13
20161201|2016-09-13 05:30,13,166.3,166.3,166.27,166.27,12
20161201|2016-09-13 06:00,13,166.15,166.15,166.04,166.04,11
20161201|2016-09-13 06:30,13,166.1,166.14,166.1,166.14,11
20161201|2016-09-13 07:00,13,166.13,166.14,166.13,166.14,10
20161201|2016-09-13 07:30,13,166.02,166.07,166.01,166.07,8
20161201|2016-09-13 08:00,13,166.12,166.13,166.12,166.13,4
20161201|2016-09-13 08:30,13,166.06,166.19,166.06,166.15,64
20161201|2016-09-13 09:00,13,166.15,166.15,166,166,5
20161201|2016-09-13 09:30,13,166.02,166.02,165.79,165.88,40
20161201|2016-09-14 01:30,14,165.63,165.72,165.6,165.63,49
20161201|2016-09-14 02:00,14,165.67,165.72,165.67,165.72,4
20161201|2016-09-14 02:30,14,165.67,165.67,165.65,165.65,3
20161201|2016-09-14 03:00,14,165.6,165.64,165.59,165.62,10
20161201|2016-09-14 03:30,14,165.65,165.68,165.62,165.68,34
20161201|2016-09-14 04:00,14,165.68,165.68,165.68,165.68,1
20161201|2016-09-14 04:30,14,165.69,165.74,165.69,165.74,7
20161201|2016-09-14 05:00,14,165.72,165.76,165.7,165.76,21
20161201|2016-09-14 05:30,14,165.75,165.78,165.75,165.78,7
20161201|2016-09-14 06:00,14,165.76,165.76,165.7,165.7,77
20161201|2016-09-14 06:30,14,165.76,165.92,165.76,165.88,22
20161201|2016-09-14 07:00,14,165.92,165.98,165.92,165.98,12
20161201|2016-09-14 08:00,14,165.88,165.88,165.87,165.87,3
20161201|2016-09-14 08:30,14,165.91,166.02,165.91,166,27
20161201|2016-09-14 09:00,14,166.01,166.08,166.01,166.08,13
20161201|2016-09-14 09:30,14,166,166,165.8,165.85,51
20161201|2016-09-15 01:30,15,165.84,165.84,165.83,165.83,2
20161201|2016-09-15 02:00,15,165.84,165.84,165.74,165.74,6
20161201|2016-09-15 03:00,15,165.7,165.79,165.7,165.79,3
20161201|2016-09-15 03:30,15,165.68,165.8,165.68,165.75,28
20161201|2016-09-15 05:00,15,165.71,165.71,165.57,165.64,23
20161201|2016-09-15 05:30,15,165.66,165.66,165.54,165.54,8
20161201|2016-09-15 06:00,15,165.61,165.76,165.61,165.76,18
20161201|2016-09-15 06:30,15,165.8,165.87,165.79,165.87,21
20161201|2016-09-15 07:00,15,165.87,165.87,165.77,165.77,8
20161201|2016-09-15 07:30,15,165.85,165.85,165.65,165.66,12
20161201|2016-09-15 08:00,15,165.62,165.62,165.39,165.51,30
20161201|2016-09-15 08:30,15,165.4,165.52,165.4,165.45,11
20161201|2016-09-15 09:00,15,165.57,165.57,165.52,165.57,4
20161201|2016-09-15 09:30,15,165.61,165.66,165.54,165.66,38
20161201|2016-09-15 10:00,15,165.66,165.66,165.66,165.66,1
20161201|2016-09-16 01:30,16,165.75,165.85,165.75,165.82,10
20161201|2016-09-16 02:00,16,165.75,165.86,165.74,165.86,21
20161201|2016-09-16 02:30,16,165.87,165.87,165.87,165.87,7
20161201|2016-09-16 03:00,16,165.94,165.94,165.94,165.94,4
20161201|2016-09-16 03:30,16,166.04,166.17,166.03,166.15,23
20161201|2016-09-16 04:00,16,166.17,166.2,166.14,166.19,14
20161201|2016-09-16 04:30,16,166.17,166.17,166.12,166.12,4
20161201|2016-09-16 05:00,16,166.18,166.39,166.18,166.37,13
20161201|2016-09-16 05:30,16,166.4,166.4,166.3,166.39,8
20161201|2016-09-16 06:00,16,166.38,166.39,166.31,166.37,10
20161201|2016-09-16 06:30,16,166.37,166.39,166.31,166.31,19
20161201|2016-09-16 07:00,16,166.29,166.34,166.23,166.23,12
20161201|2016-09-16 07:30,16,166.2,166.2,166.2,166.2,1
20161201|2016-09-16 08:30,16,166.28,166.3,166.26,166.26,9
20161201|2016-09-16 09:00,16,166.3,166.34,166.25,166.25,10
20161201|2016-09-16 09:30,16,166.21,166.22,166.17,166.22,10
20161201|2016-09-19 01:30,19,166.12,166.18,166.12,166.18,6
20161201|2016-09-19 02:00,19,166.12,166.12,166.12,166.12,3
20161201|2016-09-19 02:30,19,166.31,166.31,166.31,166.31,4
20161201|2016-09-19 03:00,19,166.31,166.31,166.27,166.27,10
20161201|2016-09-19 03:30,19,166.37,166.37,166.28,166.28,17
20161201|2016-09-19 04:00,19,166.26,166.26,166.24,166.24,3
20161201|2016-09-19 05:00,19,166.15,166.15,166.11,166.12,16
20161201|2016-09-19 05:30,19,166.12,166.33,166.12,166.29,16
20161201|2016-09-19 06:00,19,166.2,166.2,166.2,166.2,1
20161201|2016-09-19 06:30,19,166.29,166.33,166.29,166.32,8
20161201|2016-09-19 07:00,19,166.32,166.38,166.32,166.35,7
20161201|2016-09-19 08:00,19,166.29,166.31,166.29,166.31,2
20161201|2016-09-19 08:30,19,166.32,166.37,166.32,166.35,36
20161201|2016-09-19 09:00,19,166.36,166.37,166.31,166.31,15
20161201|2016-09-19 09:30,19,166.23,166.36,166.22,166.36,27
20161201|2016-09-20 01:30,20,166.37,166.4,166.37,166.4,18
20161201|2016-09-20 02:00,20,166.41,166.48,166.41,166.48,26
20161201|2016-09-20 02:30,20,166.53,166.56,166.47,166.47,23
20161201|2016-09-20 03:00,20,166.45,166.47,166.44,166.47,7
20161201|2016-09-20 03:30,20,166.5,166.51,166.48,166.48,9
20161201|2016-09-20 04:00,20,166.47,166.47,166.43,166.43,8
20161201|2016-09-20 04:30,20,166.47,166.47,166.47,166.47,4
20161201|2016-09-20 05:00,20,166.51,166.53,166.51,166.53,5
20161201|2016-09-20 05:30,20,166.52,166.55,166.52,166.55,7
20161201|2016-09-20 06:00,20,166.55,166.68,166.55,166.68,17
20161201|2016-09-20 06:30,20,166.71,166.74,166.71,166.72,9
20161201|2016-09-20 07:00,20,166.74,166.78,166.64,166.66,31
20161201|2016-09-20 07:30,20,166.7,166.74,166.7,166.71,5
20161201|2016-09-20 08:00,20,166.73,166.78,166.73,166.78,6
20161201|2016-09-20 08:30,20,166.78,166.9,166.76,166.84,44
20161201|2016-09-20 09:00,20,166.81,166.81,166.8,166.8,6
20161201|2016-09-20 09:30,20,166.77,166.8,166.73,166.73,31
20161201|2016-09-20 10:00,20,166.73,166.73,166.73,166.73,1
20161201|2016-09-21 01:30,21,166.46,166.53,166.46,166.53,2
20161201|2016-09-21 02:00,21,166.55,166.73,166.55,166.73,15
20161201|2016-09-21 02:30,21,166.58,166.58,166.58,166.58,3
20161201|2016-09-21 03:00,21,166.65,166.65,166.65,166.65,2
20161201|2016-09-21 03:30,21,166.62,166.93,166.62,166.7,21
20161201|2016-09-21 04:00,21,166.71,166.71,166.71,166.71,5
20161201|2016-09-21 05:00,21,166.75,166.75,166.73,166.73,14
20161201|2016-09-21 05:30,21,166.71,166.71,166.71,166.71,1
20161201|2016-09-21 06:00,21,166.71,166.71,166.71,166.71,1
20161201|2016-09-21 06:30,21,166.76,166.76,166.74,166.74,8
20161201|2016-09-21 07:00,21,166.77,166.8,166.76,166.8,6
20161201|2016-09-21 08:00,21,166.71,166.71,166.67,166.67,4
20161201|2016-09-21 08:30,21,166.66,166.76,166.66,166.76,17
20161201|2016-09-21 09:00,21,166.73,166.73,166.73,166.73,2
20161201|2016-09-21 09:30,21,166.73,166.82,166.7,166.7,18
20161201|2016-09-22 01:30,22,167.04,167.3,167.04,167.15,98
20161201|2016-09-22 02:00,22,167.16,167.17,167.16,167.17,2
20161201|2016-09-22 02:30,22,167.21,167.21,167.21,167.21,1
20161201|2016-09-22 03:00,22,167.19,167.21,167.18,167.2,11
20161201|2016-09-22 03:30,22,167.19,167.3,167.16,167.27,29
20161201|2016-09-22 04:00,22,167.22,167.22,167.22,167.22,2
20161201|2016-09-22 05:00,22,167.27,167.27,167.2,167.2,7
20161201|2016-09-22 05:30,22,167.24,167.24,167.12,167.24,17
20161201|2016-09-22 06:00,22,167.16,167.16,167.16,167.16,4
20161201|2016-09-22 06:30,22,167.16,167.24,167.16,167.24,21
20161201|2016-09-22 07:30,22,167.25,167.25,167.25,167.25,4
20161201|2016-09-22 08:00,22,167.28,167.3,167.25,167.3,7
20161201|2016-09-22 08:30,22,167.28,167.42,167.28,167.42,22
20161201|2016-09-22 09:00,22,167.42,167.42,167.28,167.28,22
20161201|2016-09-22 09:30,22,167.33,167.44,167.33,167.38,26
20161201|2016-09-23 01:30,23,167.44,167.74,167.44,167.54,47
20161201|2016-09-23 02:00,23,167.54,167.55,167.52,167.53,25
20161201|2016-09-23 02:30,23,167.49,167.49,167.49,167.49,2
20161201|2016-09-23 03:00,23,167.5,167.54,167.5,167.53,5
20161201|2016-09-23 03:30,23,167.53,167.64,167.51,167.57,28
20161201|2016-09-23 04:00,23,167.65,167.65,167.57,167.57,5
20161201|2016-09-23 05:00,23,167.61,167.66,167.61,167.66,11
20161201|2016-09-23 05:30,23,167.62,167.63,167.62,167.63,4
20161201|2016-09-23 06:00,23,167.62,167.62,167.62,167.62,7
20161201|2016-09-23 06:30,23,167.61,167.62,167.58,167.58,26
20161201|2016-09-23 07:00,23,167.56,167.56,167.51,167.53,5
20161201|2016-09-23 08:00,23,167.58,167.61,167.56,167.61,8
20161201|2016-09-23 08:30,23,167.57,167.57,167.57,167.57,19
20161201|2016-09-23 09:00,23,167.55,167.55,167.52,167.52,12
20161201|2016-09-23 09:30,23,167.51,167.54,167.51,167.53,13
20161201|2016-09-23 10:00,23,167.54,167.54,167.54,167.54,1
20161201|2016-09-26 02:00,26,167.74,167.9,167.74,167.9,55
20161201|2016-09-26 02:30,26,167.9,168,167.9,167.94,32
20161201|2016-09-26 03:00,26,167.97,167.97,167.91,167.91,21
20161201|2016-09-26 03:30,26,167.91,167.91,167.9,167.9,14
20161201|2016-09-26 04:00,26,167.83,167.83,167.79,167.79,4
20161201|2016-09-26 04:30,26,167.94,167.94,167.94,167.94,1
20161201|2016-09-26 05:00,26,167.92,168.01,167.92,167.94,28
20161201|2016-09-26 05:30,26,168,168,168,168,6
20161201|2016-09-26 06:00,26,167.99,167.99,167.97,167.97,5
20161201|2016-09-26 06:30,26,168.01,168.44,168.01,168.08,91
20161201|2016-09-26 07:00,26,168.06,168.06,168.05,168.05,5
20161201|2016-09-26 08:00,26,168.14,168.14,168.14,168.14,1
20161201|2016-09-26 08:30,26,168.14,168.19,168.14,168.19,20
20161201|2016-09-26 09:00,26,168.25,168.31,168.19,168.31,32
20161201|2016-09-26 09:30,26,168.29,168.31,168.18,168.23,32
20161201|2016-09-27 01:30,27,168.21,168.21,168.21,168.21,2
20161201|2016-09-27 02:00,27,168.24,168.3,168.23,168.3,17
20161201|2016-09-27 02:30,27,168.31,168.33,168.25,168.33,18
20161201|2016-09-27 03:00,27,168.35,168.37,168.35,168.37,7
20161201|2016-09-27 03:30,27,168.38,168.5,168.38,168.5,27
20161201|2016-09-27 04:00,27,168.5,168.58,168.44,168.5,16
20161201|2016-09-27 05:00,27,168.47,168.56,168.47,168.5,19
20161201|2016-09-27 05:30,27,168.54,168.54,168.51,168.51,13
20161201|2016-09-27 06:00,27,168.51,168.51,168.51,168.51,2
20161201|2016-09-27 06:30,27,168.51,168.64,168.51,168.64,13
20161201|2016-09-27 07:00,27,168.66,168.69,168.65,168.69,6
20161201|2016-09-27 07:30,27,168.7,168.81,168.7,168.78,23
20161201|2016-09-27 08:00,27,168.78,168.81,168.78,168.8,17
20161201|2016-09-27 08:30,27,168.72,168.88,168.68,168.68,18
20161201|2016-09-27 09:00,27,168.66,168.7,168.51,168.61,91
20161201|2016-09-27 09:30,27,168.62,168.68,168.6,168.6,8
20161201|2016-09-28 01:30,28,168.63,168.65,168.63,168.65,10
20161201|2016-09-28 02:00,28,168.71,168.75,168.71,168.75,12
20161201|2016-09-28 03:00,28,168.61,168.62,168.61,168.62,5
20161201|2016-09-28 03:30,28,168.63,168.72,168.63,168.72,17
20161201|2016-09-28 04:00,28,168.71,168.71,168.71,168.71,1
20161201|2016-09-28 05:00,28,168.62,168.7,168.59,168.69,22
20161201|2016-09-28 05:30,28,168.64,168.64,168.62,168.62,10
20161201|2016-09-28 06:00,28,168.62,168.62,168.62,168.62,20
20161201|2016-09-28 06:30,28,168.65,168.76,168.65,168.76,20
20161201|2016-09-28 07:00,28,168.73,168.73,168.73,168.73,1
20161201|2016-09-28 08:00,28,168.65,168.69,168.43,168.64,95
20161201|2016-09-28 08:30,28,168.65,168.73,168.63,168.63,8
20161201|2016-09-28 09:00,28,168.64,168.65,168.58,168.58,7
20161201|2016-09-28 09:30,28,168.57,168.62,168.5,168.59,18
20161201|2016-09-29 02:30,29,168.52,168.53,168.49,168.53,15
20161201|2016-09-29 03:00,29,168.42,168.46,168.4,168.42,17
20161201|2016-09-29 03:30,29,168.43,168.45,168.39,168.39,13
20161201|2016-09-29 04:00,29,168.4,168.4,168.34,168.34,8
20161201|2016-09-29 05:00,29,168.31,168.42,168.29,168.4,21
20161201|2016-09-29 06:00,29,168.36,168.36,168.34,168.34,3
20161201|2016-09-29 06:30,29,168.4,168.4,168.39,168.39,13
20161201|2016-09-29 07:30,29,168.35,168.37,168.35,168.37,5
20161201|2016-09-29 08:00,29,168.39,168.39,168.31,168.31,7
20161201|2016-09-29 08:30,29,168.39,168.4,168.31,168.39,53
20161201|2016-09-29 09:00,29,168.39,168.39,168.3,168.3,17
20161201|2016-09-29 09:30,29,168.32,168.4,168.32,168.39,29
20161201|2016-09-30 01:30,30,168.52,168.65,168.52,168.65,6
20161201|2016-09-30 02:00,30,168.64,168.86,168.6,168.83,29
20161201|2016-09-30 02:30,30,168.81,168.87,168.81,168.87,4
20161201|2016-09-30 03:00,30,168.88,168.9,168.79,168.81,19
20161201|2016-09-30 03:30,30,168.81,168.87,168.8,168.8,8
20161201|2016-09-30 04:00,30,168.79,168.82,168.74,168.74,5
20161201|2016-09-30 04:30,30,168.76,168.84,168.76,168.84,8
20161201|2016-09-30 05:00,30,168.87,169.33,168.87,169.1,90
20161201|2016-09-30 05:30,30,169.11,169.11,169,169,7
20161201|2016-09-30 06:00,30,169.03,169.03,168.99,168.99,7
20161201|2016-09-30 06:30,30,169.06,169.07,169,169.07,12
20161201|2016-09-30 07:00,30,169.07,169.07,168.97,168.97,14
20161201|2016-09-30 07:30,30,169.05,169.05,169.05,169.05,1
20161201|2016-09-30 08:00,30,169.05,169.07,169,169.04,16
20161201|2016-09-30 08:30,30,168.98,168.98,168.84,168.91,24
20161201|2016-09-30 09:00,30,168.86,168.9,168.85,168.9,14
20161201|2016-09-30 09:30,30,168.82,168.94,168.81,168.94,15
20161201|2016-09-30 10:00,30,168.9,168.9,168.9,168.9,1
20161201|2016-10-03 01:30,3,168.8,168.8,168.75,168.79,9
20161201|2016-10-03 02:00,3,168.87,168.89,168.87,168.89,5
20161201|2016-10-03 03:00,3,168.93,169.01,168.92,168.92,26
20161201|2016-10-03 03:30,3,168.89,168.89,168.89,168.89,1
20161201|2016-10-03 04:30,3,168.85,168.86,168.85,168.85,6
20161201|2016-10-03 05:00,3,168.85,168.87,168.85,168.87,7
20161201|2016-10-03 05:30,3,168.89,168.89,168.88,168.88,5
20161201|2016-10-03 06:00,3,168.86,168.86,168.86,168.86,3
20161201|2016-10-03 06:30,3,168.89,168.9,168.89,168.9,8
20161201|2016-10-03 07:00,3,168.9,168.98,168.9,168.96,100
20161201|2016-10-03 07:30,3,168.96,168.99,168.94,168.94,6
20161201|2016-10-03 08:00,3,168.95,168.99,168.95,168.99,2
20161201|2016-10-03 08:30,3,169,169.1,169,169.1,17
20161201|2016-10-03 09:00,3,169.01,169.01,168.84,168.84,32
20161201|2016-10-03 09:30,3,168.85,168.87,168.8,168.83,40
20161201|2016-10-03 10:00,3,168.75,168.75,168.75,168.75,2
20161201|2016-10-04 01:30,4,168.75,168.83,168.75,168.81,8
20161201|2016-10-04 02:00,4,168.89,168.89,168.86,168.86,9
20161201|2016-10-04 02:30,4,168.85,168.86,168.79,168.86,8
20161201|2016-10-04 03:00,4,168.8,168.81,168.79,168.8,9
20161201|2016-10-04 03:30,4,168.81,168.92,168.81,168.92,18
20161201|2016-10-04 04:00,4,168.94,168.97,168.91,168.97,7
20161201|2016-10-04 05:00,4,168.96,168.96,168.85,168.95,15
20161201|2016-10-04 05:30,4,168.93,168.98,168.92,168.92,15
20161201|2016-10-04 06:00,4,168.93,168.93,168.93,168.93,2
20161201|2016-10-04 06:30,4,168.98,168.98,168.97,168.98,8
20161201|2016-10-04 07:00,4,168.93,168.98,168.93,168.95,7
20161201|2016-10-04 07:30,4,168.94,168.94,168.84,168.84,3
20161201|2016-10-04 08:00,4,168.81,168.81,168.74,168.74,14
20161201|2016-10-04 08:30,4,168.73,168.88,168.73,168.74,27
20161201|2016-10-04 09:00,4,168.72,168.72,168.69,168.71,20
20161201|2016-10-04 09:30,4,168.68,168.68,168.56,168.62,19
20161201|2016-10-05 01:30,5,168.34,168.49,168.33,168.49,24
20161201|2016-10-05 02:00,5,168.48,168.54,168.48,168.51,25
20161201|2016-10-05 03:00,5,168.5,168.52,168.48,168.48,19
20161201|2016-10-05 03:30,5,168.48,168.48,168.34,168.38,32
20161201|2016-10-05 04:00,5,168.34,168.41,168.28,168.28,46
20161201|2016-10-05 04:30,5,168.24,168.26,168.14,168.26,9
20161201|2016-10-05 05:00,5,168.28,168.32,168.28,168.31,17
20161201|2016-10-05 05:30,5,168.29,168.31,168.29,168.29,18
20161201|2016-10-05 06:00,5,168.32,168.39,168.32,168.39,25
20161201|2016-10-05 06:30,5,168.39,168.45,168.34,168.45,68
20161201|2016-10-05 07:00,5,168.43,168.45,168.43,168.45,3
20161201|2016-10-05 07:30,5,168.45,168.45,168.25,168.29,51
20161201|2016-10-05 08:00,5,168.25,168.26,168.19,168.24,27
20161201|2016-10-05 08:30,5,168.21,168.3,168.17,168.27,62
20161201|2016-10-05 09:00,5,168.22,168.22,168,168.01,64
20161201|2016-10-05 09:30,5,168,168,167.9,167.93,18
20161201|2016-10-06 01:30,6,168.04,168.08,168.04,168.08,8
20161201|2016-10-06 02:00,6,168.05,168.09,168.04,168.09,12
20161201|2016-10-06 02:30,6,168.14,168.25,168.14,168.21,8
20161201|2016-10-06 03:00,6,168.23,168.28,168.23,168.25,23
20161201|2016-10-06 03:30,6,168.29,168.36,168.28,168.3,8
20161201|2016-10-06 04:00,6,168.33,168.47,168.29,168.44,39
20161201|2016-10-06 05:00,6,168.42,168.44,168.39,168.43,15
20161201|2016-10-06 05:30,6,168.39,168.39,168.39,168.39,1
20161201|2016-10-06 06:00,6,168.44,168.44,168.44,168.44,30
20161201|2016-10-06 06:30,6,168.46,168.59,168.39,168.39,40
20161201|2016-10-06 07:00,6,168.34,168.34,168.29,168.29,2
20161201|2016-10-06 07:30,6,168.24,168.24,168.19,168.19,5
20161201|2016-10-06 08:00,6,168.14,168.14,167.89,167.99,31
20161201|2016-10-06 08:30,6,167.99,168.07,167.96,168.03,22
20161201|2016-10-06 09:00,6,168,168.09,168,168.04,65
20161201|2016-10-06 09:30,6,168.05,168.07,168.02,168.03,21
20161201|2016-10-07 01:30,7,167.99,167.99,167.86,167.89,10
20161201|2016-10-07 02:00,7,167.91,167.96,167.91,167.94,5
20161201|2016-10-07 03:00,7,167.94,168.08,167.94,168.08,9
20161201|2016-10-07 03:30,7,168.06,168.07,168.04,168.04,12
20161201|2016-10-07 04:00,7,168.01,168.02,168.01,168.02,3
20161201|2016-10-07 04:30,7,168.03,168.06,168.03,168.06,4
20161201|2016-10-07 05:00,7,168.07,168.24,168.07,168.23,36
20161201|2016-10-07 05:30,7,168.21,168.21,168.21,168.21,1
20161201|2016-10-07 06:00,7,168.14,168.14,168.14,168.14,1
20161201|2016-10-07 06:30,7,168.2,168.21,168.17,168.21,10
20161201|2016-10-07 07:00,7,168.21,168.28,168.21,168.28,12
20161201|2016-10-07 07:30,7,168.27,168.38,168.14,168.37,41
20161201|2016-10-07 08:00,7,168.38,168.63,168.37,168.57,72
20161201|2016-10-07 08:30,7,168.49,168.57,168.47,168.57,23
20161201|2016-10-07 09:00,7,168.54,168.54,168.46,168.46,10
20161201|2016-10-07 09:30,7,168.53,168.56,168.37,168.41,53
20161201|2016-10-10 01:30,10,168.49,168.49,168.43,168.49,6
20161201|2016-10-10 02:00,10,168.49,168.5,168.49,168.5,5
20161201|2016-10-10 02:30,10,168.45,168.45,168.45,168.45,1
20161201|2016-10-10 03:00,10,168.48,168.56,168.48,168.53,26
20161201|2016-10-10 03:30,10,168.45,168.45,168.45,168.45,2
20161201|2016-10-10 04:00,10,168.48,168.48,168.39,168.39,9
20161201|2016-10-10 04:30,10,168.37,168.44,168.37,168.44,11
20161201|2016-10-10 05:00,10,168.45,168.47,168.42,168.44,13
20161201|2016-10-10 05:30,10,168.43,168.46,168.43,168.46,4
20161201|2016-10-10 06:00,10,168.38,168.38,168.34,168.34,3
20161201|2016-10-10 06:30,10,168.43,168.44,168.43,168.43,9
20161201|2016-10-10 07:00,10,168.39,168.47,168.39,168.45,11
20161201|2016-10-10 07:30,10,168.47,168.47,168.47,168.47,3
20161201|2016-10-10 08:00,10,168.48,168.49,168.46,168.48,19
20161201|2016-10-10 08:30,10,168.48,168.49,168.34,168.34,23
20161201|2016-10-10 09:00,10,168.3,168.3,168.22,168.22,10
20161201|2016-10-10 09:30,10,168.2,168.26,168.1,168.26,24
20161201|2016-10-11 01:30,11,168.29,168.39,168.29,168.36,23
20161201|2016-10-11 02:00,11,168.37,168.44,168.37,168.43,11
20161201|2016-10-11 02:30,11,168.36,168.36,168.34,168.34,4
20161201|2016-10-11 03:00,11,168.31,168.39,168.29,168.39,14
20161201|2016-10-11 03:30,11,168.41,168.45,168.38,168.45,23
20161201|2016-10-11 04:00,11,168.36,168.36,168.36,168.36,5
20161201|2016-10-11 05:00,11,168.43,168.49,168.43,168.45,32
20161201|2016-10-11 05:30,11,168.54,168.59,168.49,168.59,8
20161201|2016-10-11 06:00,11,168.56,168.56,168.55,168.55,4
20161201|2016-10-11 06:30,11,168.58,168.63,168.58,168.61,18
20161201|2016-10-11 07:00,11,168.59,168.59,168.49,168.49,4
20161201|2016-10-11 07:30,11,168.47,168.47,168.44,168.44,2
20161201|2016-10-11 08:00,11,168.47,168.47,168.44,168.46,9
20161201|2016-10-11 08:30,11,168.45,168.46,168.39,168.41,12
20161201|2016-10-11 09:00,11,168.42,168.48,168.42,168.48,19
20161201|2016-10-11 09:30,11,168.38,168.38,168.38,168.38,1
20161201|2016-10-12 01:30,12,168.4,168.4,168.32,168.32,12
20161201|2016-10-12 02:00,12,168.33,168.33,168.33,168.33,1
20161201|2016-10-12 02:30,12,168.37,168.37,168.36,168.36,4
20161201|2016-10-12 03:00,12,168.36,168.37,168.36,168.36,10
20161201|2016-10-12 03:30,12,168.36,168.37,168.36,168.37,17
20161201|2016-10-12 04:00,12,168.37,168.39,168.29,168.29,8
20161201|2016-10-12 04:30,12,168.3,168.3,168.3,168.3,2
20161201|2016-10-12 05:00,12,168.29,168.38,168.29,168.34,25
20161201|2016-10-12 05:30,12,168.3,168.3,168.19,168.19,8
20161201|2016-10-12 06:00,12,168.22,168.22,168.09,168.09,8
20161201|2016-10-12 06:30,12,168.1,168.12,168.09,168.1,18
20161201|2016-10-12 07:00,12,168.07,168.07,167.96,167.96,6
20161201|2016-10-12 07:30,12,167.98,167.98,167.98,167.98,10
20161201|2016-10-12 08:00,12,167.94,167.99,167.93,167.99,30
20161201|2016-10-12 08:30,12,167.98,167.99,167.95,167.99,26
20161201|2016-10-12 09:00,12,167.92,167.92,167.9,167.9,6
20161201|2016-10-12 09:30,12,167.9,167.99,167.9,167.98,12
20161201|2016-10-13 01:30,13,168.25,168.25,168.25,168.25,6
20161201|2016-10-13 02:00,13,168.19,168.19,168.14,168.14,6
20161201|2016-10-13 02:30,13,168.11,168.11,168.07,168.09,5
20161201|2016-10-13 03:00,13,168.06,168.19,168.06,168.18,16
20161201|2016-10-13 03:30,13,168.18,168.2,168.18,168.19,4
20161201|2016-10-13 04:00,13,168.12,168.15,168.12,168.15,2
20161201|2016-10-13 04:30,13,168.13,168.13,168.13,168.13,1
20161201|2016-10-13 05:00,13,168.14,168.23,168.14,168.2,33
20161201|2016-10-13 05:30,13,168.1,168.1,168.1,168.1,2
20161201|2016-10-13 06:00,13,168.15,168.16,168.15,168.16,4
20161201|2016-10-13 06:30,13,168.16,168.16,168.09,168.09,25
20161201|2016-10-13 08:00,13,168.14,168.21,168.14,168.21,24
20161201|2016-10-13 08:30,13,168.22,168.29,168.21,168.29,8
20161201|2016-10-13 09:00,13,168.33,168.39,168.29,168.29,22
20161201|2016-10-13 09:30,13,168.29,168.3,168.28,168.29,7
20161201|2016-10-14 01:30,14,168.23,168.23,168.19,168.19,4
20161201|2016-10-14 02:00,14,168.16,168.16,168.06,168.06,10
20161201|2016-10-14 02:30,14,168.11,168.11,168.11,168.11,1
20161201|2016-10-14 03:00,14,168.19,168.21,168.14,168.14,18
20161201|2016-10-14 03:30,14,168.09,168.09,167.93,167.93,9
20161201|2016-10-14 04:00,14,167.94,167.95,167.94,167.95,2
20161201|2016-10-14 05:00,14,167.98,168,167.98,168,7
20161201|2016-10-14 05:30,14,168,168.08,168,168.08,11
20161201|2016-10-14 06:30,14,168.06,168.11,168.06,168.11,15
20161201|2016-10-14 07:00,14,168.11,168.11,167.99,168.05,15
20161201|2016-10-14 07:30,14,168.09,168.14,168.09,168.14,2
20161201|2016-10-14 08:00,14,168.18,168.18,168.1,168.1,11
20161201|2016-10-14 08:30,14,168.11,168.17,168.04,168.04,33
20161201|2016-10-14 09:00,14,168,168,168,168,2
20161201|2016-10-14 09:30,14,168.02,168.11,168.02,168.1,6
20161201|2016-10-17 01:30,17,167.99,168.08,167.94,167.94,8
20161201|2016-10-17 02:00,17,167.9,167.92,167.74,167.89,27
20161201|2016-10-17 02:30,17,167.79,167.8,167.59,167.59,19
20161201|2016-10-17 03:00,17,167.61,167.65,167.57,167.65,9
20161201|2016-10-17 03:30,17,167.64,167.83,167.64,167.73,28
20161201|2016-10-17 04:00,17,167.8,167.81,167.8,167.81,5
20161201|2016-10-17 04:30,17,167.8,167.84,167.8,167.84,7
20161201|2016-10-17 05:00,17,167.84,167.9,167.84,167.9,16
20161201|2016-10-17 05:30,17,167.94,167.96,167.92,167.92,8
20161201|2016-10-17 06:00,17,167.92,167.93,167.92,167.93,3
20161201|2016-10-17 06:30,17,167.95,168.08,167.86,168.04,34
20161201|2016-10-17 07:00,17,168.02,168.04,168,168,8
20161201|2016-10-17 08:00,17,168.01,168.04,168,168.03,27
20161201|2016-10-17 08:30,17,168.04,168.05,168.04,168.05,18
20161201|2016-10-17 09:00,17,168.04,168.04,168,168,4
20161201|2016-10-17 09:30,17,168.04,168.07,168.04,168.07,6
20161201|2016-10-18 01:30,18,168.09,168.18,168.09,168.17,30
20161201|2016-10-18 02:00,18,168.17,168.17,168.09,168.09,17
20161201|2016-10-18 03:00,18,168.19,168.28,168.19,168.25,30
20161201|2016-10-18 03:30,18,168.23,168.24,168.17,168.24,20
20161201|2016-10-18 04:00,18,168.27,168.27,168.27,168.27,1
20161201|2016-10-18 05:00,18,168.27,168.33,168.27,168.31,26
20161201|2016-10-18 05:30,18,168.31,168.32,168.31,168.32,8
20161201|2016-10-18 06:30,18,168.3,168.3,168.25,168.25,20
20161201|2016-10-18 07:30,18,168.28,168.32,168.19,168.19,22
20161201|2016-10-18 08:00,18,168.14,168.22,168.14,168.22,17
20161201|2016-10-18 08:30,18,168.13,168.15,168.1,168.13,17
20161201|2016-10-18 09:00,18,168.1,168.15,168.1,168.15,15
20161201|2016-10-18 09:30,18,168.13,168.2,168.12,168.2,9
20161201|2016-10-18 10:00,18,168.22,168.22,168.22,168.22,2
20161201|2016-10-19 01:30,19,168.22,168.24,168.21,168.24,4
20161201|2016-10-19 02:00,19,168.23,168.23,168.21,168.21,4
20161201|2016-10-19 02:30,19,168.21,168.21,168.21,168.21,8
20161201|2016-10-19 03:00,19,168.25,168.31,168.25,168.3,26
20161201|2016-10-19 03:30,19,168.22,168.22,168.22,168.22,1
20161201|2016-10-19 04:30,19,168.3,168.3,168.29,168.29,5
20161201|2016-10-19 05:00,19,168.3,168.35,168.27,168.27,33
20161201|2016-10-19 05:30,19,168.27,168.27,168.27,168.27,3
20161201|2016-10-19 06:00,19,168.25,168.25,168.22,168.22,4
20161201|2016-10-19 06:30,19,168.24,168.32,168.14,168.14,45
20161201|2016-10-19 08:00,19,168.11,168.27,168.11,168.19,50
20161201|2016-10-19 08:30,19,168.19,168.21,168.17,168.2,50
20161201|2016-10-19 09:00,19,168.24,168.24,168.24,168.24,1
20161201|2016-10-19 09:30,19,168.16,168.27,168.15,168.19,28
20161201|2016-10-20 01:30,20,168.24,168.24,168.19,168.22,15
20161201|2016-10-20 02:00,20,168.25,168.27,168.24,168.25,17
20161201|2016-10-20 02:30,20,168.27,168.33,168.27,168.33,19
20161201|2016-10-20 03:00,20,168.33,168.33,168.27,168.3,34
20161201|2016-10-20 03:30,20,168.27,168.29,168.23,168.23,21
20161201|2016-10-20 04:00,20,168.19,168.19,168.14,168.14,23
20161201|2016-10-20 04:30,20,168.1,168.1,168.09,168.09,2
20161201|2016-10-20 05:00,20,168.17,168.17,168.12,168.15,27
20161201|2016-10-20 05:30,20,168.1,168.1,168.1,168.1,1
20161201|2016-10-20 06:30,20,168.17,168.19,168.17,168.19,33
20161201|2016-10-20 07:00,20,168.18,168.18,168.17,168.18,12
20161201|2016-10-20 07:30,20,168.24,168.24,168.04,168.19,14
20161201|2016-10-20 08:00,20,168.24,168.48,168.24,168.45,40
20161201|2016-10-20 08:30,20,168.42,168.42,168.29,168.29,5
20161201|2016-10-20 09:00,20,168.33,168.34,168.26,168.26,7
20161201|2016-10-20 09:30,20,168.33,168.33,168.33,168.33,1
20161201|2016-10-21 01:30,21,168.29,168.29,168.29,168.29,1
20161201|2016-10-21 02:00,21,168.24,168.27,168.24,168.27,6
20161201|2016-10-21 02:30,21,168.28,168.28,168.26,168.27,4
20161201|2016-10-21 03:00,21,168.27,168.43,168.24,168.25,44
20161201|2016-10-21 03:30,21,168.24,168.25,168.24,168.24,13
20161201|2016-10-21 04:00,21,168.2,168.2,168.19,168.19,11
20161201|2016-10-21 05:00,21,168.2,168.28,168.14,168.14,15
20161201|2016-10-21 05:30,21,168.12,168.12,168.1,168.1,5
20161201|2016-10-21 06:00,21,168.1,168.12,168.06,168.07,13
20161201|2016-10-21 06:30,21,168.15,168.18,168.14,168.14,14
20161201|2016-10-21 07:30,21,168.11,168.11,168.11,168.11,8
20161201|2016-10-21 08:00,21,168.14,168.23,168.14,168.18,18
20161201|2016-10-21 08:30,21,168.1,168.1,168.1,168.1,1
20161201|2016-10-21 09:00,21,168.14,168.15,168.11,168.11,4
20161201|2016-10-21 09:30,21,168.09,168.09,168.05,168.05,3
20161201|2016-10-24 01:30,24,168.16,168.24,168.16,168.23,19
20161201|2016-10-24 02:00,24,168.24,168.25,168.24,168.25,8
20161201|2016-10-24 02:30,24,168.23,168.23,168.2,168.2,7
20161201|2016-10-24 03:00,24,168.23,168.29,168.23,168.26,18
20161201|2016-10-24 04:30,24,168.25,168.25,168.22,168.22,11
20161201|2016-10-24 05:00,24,168.22,168.28,168.22,168.28,18
20161201|2016-10-24 05:30,24,168.19,168.19,168.19,168.19,1
20161201|2016-10-24 06:00,24,168.2,168.2,168.17,168.17,13
20161201|2016-10-24 06:30,24,168.14,168.24,168.14,168.21,14
20161201|2016-10-24 07:30,24,168.24,168.25,168.24,168.25,4
20161201|2016-10-24 08:00,24,168.21,168.25,168.21,168.25,13
20161201|2016-10-24 08:30,24,168.25,168.25,168.19,168.19,31
20161201|2016-10-24 09:00,24,168.15,168.15,168.06,168.09,6
20161201|2016-10-24 09:30,24,168.04,168.05,167.85,167.85,59
20161201|2016-10-25 01:30,25,167.95,168,167.95,167.97,21
20161201|2016-10-25 02:00,25,167.96,167.96,167.93,167.96,14
20161201|2016-10-25 02:30,25,167.99,167.99,167.91,167.91,12
20161201|2016-10-25 03:00,25,167.89,167.98,167.89,167.92,35
20161201|2016-10-25 03:30,25,167.93,167.93,167.93,167.93,5
20161201|2016-10-25 04:00,25,167.87,167.87,167.87,167.87,4
20161201|2016-10-25 04:30,25,167.89,167.91,167.89,167.91,4
20161201|2016-10-25 05:00,25,167.93,167.97,167.93,167.95,25
20161201|2016-10-25 05:30,25,167.84,167.84,167.84,167.84,2
20161201|2016-10-25 06:00,25,167.84,167.84,167.84,167.84,2
20161201|2016-10-25 06:30,25,167.89,167.98,167.85,167.88,42
20161201|2016-10-25 07:00,25,167.89,167.89,167.89,167.89,5
20161201|2016-10-25 08:00,25,167.84,167.93,167.84,167.89,16
20161201|2016-10-25 08:30,25,167.92,167.94,167.92,167.94,5
20161201|2016-10-25 09:00,25,167.97,168,167.91,167.98,62
20161201|2016-10-25 09:30,25,167.98,168.06,167.96,167.96,52
20161201|2016-10-26 01:30,26,167.98,168,167.94,168,5
20161201|2016-10-26 02:00,26,167.92,167.92,167.73,167.76,72
20161201|2016-10-26 02:30,26,167.77,167.8,167.74,167.74,8
20161201|2016-10-26 03:00,26,167.69,167.77,167.69,167.74,19
20161201|2016-10-26 03:30,26,167.66,167.66,167.45,167.48,41
20161201|2016-10-26 04:00,26,167.48,167.48,167.29,167.43,35
20161201|2016-10-26 04:30,26,167.44,167.46,167.38,167.4,21
20161201|2016-10-26 05:00,26,167.38,167.41,167.28,167.29,64
20161201|2016-10-26 05:30,26,167.33,167.35,167.33,167.35,10
20161201|2016-10-26 06:00,26,167.32,167.33,167.28,167.3,55
20161201|2016-10-26 06:30,26,167.31,167.33,167.27,167.29,74
20161201|2016-10-26 07:30,26,167.25,167.25,166.99,167.03,81
20161201|2016-10-26 08:00,26,167.06,167.18,167.06,167.12,50
20161201|2016-10-26 08:30,26,167.09,167.17,167.09,167.1,17
20161201|2016-10-26 09:00,26,167.09,167.15,167.02,167.02,9
20161201|2016-10-26 09:30,26,167.09,167.13,166.96,167.01,93
20161201|2016-10-27 01:30,27,167.03,167.06,166.98,166.98,18
20161201|2016-10-27 02:00,27,167.01,167.01,166.98,166.98,4
20161201|2016-10-27 02:30,27,167.01,167.02,166.94,166.97,43
20161201|2016-10-27 03:00,27,166.96,167.05,166.9,167,122
20161201|2016-10-27 03:30,27,166.94,166.94,166.64,166.67,28
20161201|2016-10-27 04:00,27,166.7,166.7,166.68,166.69,17
20161201|2016-10-27 04:30,27,166.87,166.89,166.86,166.86,11
20161201|2016-10-27 05:00,27,166.86,166.93,166.65,166.65,35
20161201|2016-10-27 05:30,27,166.71,166.82,166.71,166.75,8
20161201|2016-10-27 06:00,27,166.71,166.75,166.71,166.75,6
20161201|2016-10-27 06:30,27,166.75,166.89,166.75,166.81,20
20161201|2016-10-27 07:00,27,166.74,166.79,166.74,166.74,17
20161201|2016-10-27 07:30,27,166.74,166.88,166.74,166.78,59
20161201|2016-10-27 08:00,27,166.79,166.88,166.78,166.78,71
20161201|2016-10-27 08:30,27,166.74,166.74,166.59,166.63,8
20161201|2016-10-27 09:00,27,166.63,166.63,166.32,166.4,97
20161201|2016-10-27 09:30,27,166.32,166.36,165.99,166,68
20161201|2016-10-27 10:00,27,166.04,166.04,166.04,166.04,3
20161201|2016-10-28 01:30,28,166.15,166.15,165.89,165.89,26
20161201|2016-10-28 02:00,28,165.84,165.84,165.69,165.84,20
20161201|2016-10-28 02:30,28,165.85,166.04,165.83,166.04,57
20161201|2016-10-28 03:00,28,166.09,166.26,166.04,166.23,144
20161201|2016-10-28 03:30,28,166.25,166.39,166.25,166.39,21
20161201|2016-10-28 04:00,28,166.3,166.3,166.3,166.3,21
20161201|2016-10-28 04:30,28,166.31,166.37,166.31,166.37,15
20161201|2016-10-28 05:00,28,166.38,166.55,166.38,166.44,38
20161201|2016-10-28 05:30,28,166.44,166.44,166.44,166.44,5
20161201|2016-10-28 06:00,28,166.39,166.39,166.24,166.24,10
20161201|2016-10-28 06:30,28,166.26,166.39,166.26,166.39,21
20161201|2016-10-28 07:00,28,166.33,166.37,166.33,166.37,4
20161201|2016-10-28 07:30,28,166.34,166.34,166.19,166.24,149
20161201|2016-10-28 08:00,28,166.24,166.38,166.24,166.28,62
20161201|2016-10-28 08:30,28,166.27,166.36,166.26,166.34,43
20161201|2016-10-28 09:00,28,166.32,166.39,166.32,166.39,18
20161201|2016-10-28 09:30,28,166.38,166.38,166.1,166.16,36
20161201|2016-10-31 02:30,31,166.14,166.24,166.14,166.24,11
20161201|2016-10-31 03:00,31,166.25,166.4,166.22,166.39,45
20161201|2016-10-31 03:30,31,166.39,166.42,166.29,166.29,19
20161201|2016-10-31 04:00,31,166.39,166.44,166.34,166.34,18
20161201|2016-10-31 05:00,31,166.3,166.33,166.29,166.33,6
20161201|2016-10-31 05:30,31,166.37,166.37,166.37,166.37,1
20161201|2016-10-31 06:00,31,166.29,166.34,166.23,166.34,32
20161201|2016-10-31 06:30,31,166.38,166.44,166.34,166.42,8
20161201|2016-10-31 07:00,31,166.29,166.29,166.29,166.29,1
20161201|2016-10-31 07:30,31,166.39,166.44,166.39,166.42,17
20161201|2016-10-31 08:00,31,166.34,166.34,166.34,166.34,1
20161201|2016-10-31 08:30,31,166.31,166.32,166.29,166.29,10
20161201|2016-10-31 09:00,31,166.25,166.27,166.22,166.24,39
20161201|2016-10-31 09:30,31,166.22,166.25,166.22,166.25,25
20161201|2016-10-31 10:00,31,166.23,166.29,166.18,166.23,113
20161201|2016-10-31 10:30,31,166.22,166.32,166.15,166.15,12
20161201|2016-10-31 11:00,31,166.2,166.2,166.2,166.2,5
20161201|2016-11-01 02:30,1,166.03,166.04,165.99,165.99,6
20161201|2016-11-01 03:00,1,165.98,165.98,165.78,165.96,118
20161201|2016-11-01 03:30,1,165.99,165.99,165.84,165.84,13
20161201|2016-11-01 04:00,1,165.83,165.94,165.83,165.94,14
20161201|2016-11-01 05:00,1,165.94,166.01,165.89,165.89,22
20161201|2016-11-01 05:30,1,165.99,166,165.99,166,2
20161201|2016-11-01 06:00,1,166.03,166.13,166.03,166.1,19
20161201|2016-11-01 06:30,1,166.06,166.13,166.06,166.09,5
20161201|2016-11-01 07:00,1,165.99,165.99,165.99,165.99,1
20161201|2016-11-01 07:30,1,166.02,166.06,165.89,165.9,44
20161201|2016-11-01 08:00,1,165.84,165.84,165.42,165.43,125
20161201|2016-11-01 08:30,1,165.54,165.6,165.46,165.46,18
20161201|2016-11-01 09:00,1,165.59,165.68,165.57,165.58,31
20161201|2016-11-01 09:30,1,165.58,165.68,165.58,165.68,20
20161201|2016-11-01 10:00,1,165.65,165.87,165.65,165.84,36
20161201|2016-11-01 10:30,1,165.84,165.87,165.81,165.81,21
20161201|2016-11-01 11:00,1,166.04,166.04,166.04,166.04,33
20161201|2016-11-02 02:30,2,166.3,166.38,166.09,166.09,58
20161201|2016-11-02 03:00,2,166.1,166.3,166.1,166.3,49
20161201|2016-11-02 03:30,2,166.33,166.33,166.19,166.19,39
20161201|2016-11-02 04:00,2,166.14,166.2,166.14,166.17,28
20161201|2016-11-02 04:30,2,166.2,166.23,166.15,166.2,34
20161201|2016-11-02 05:00,2,166.18,166.18,166.1,166.1,9
20161201|2016-11-02 05:30,2,166.13,166.15,166.06,166.1,85
20161201|2016-11-02 06:00,2,166.1,166.16,166.08,166.08,28
20161201|2016-11-02 06:30,2,166.05,166.05,165.94,165.94,28
20161201|2016-11-02 07:00,2,165.93,165.95,165.86,165.86,20
20161201|2016-11-02 07:30,2,165.9,165.93,165.74,165.76,126
20161201|2016-11-02 08:00,2,165.79,165.79,165.69,165.72,23
20161201|2016-11-02 08:30,2,165.64,165.64,165.52,165.52,58
20161201|2016-11-02 09:00,2,165.64,165.8,165.64,165.8,67
20161201|2016-11-02 09:30,2,165.8,165.85,165.75,165.79,56
20161201|2016-11-02 10:00,2,165.83,165.94,165.83,165.93,21
20161201|2016-11-02 10:30,2,165.84,165.91,165.8,165.8,7
20161201|2016-11-03 02:30,3,165.82,165.89,165.79,165.79,44
20161201|2016-11-03 03:00,3,165.75,165.75,165.69,165.69,3
20161201|2016-11-03 03:30,3,165.65,165.65,165.64,165.64,3
20161201|2016-11-03 04:00,3,165.59,165.59,165.49,165.49,14
20161201|2016-11-03 04:30,3,165.44,165.7,165.44,165.7,30
20161201|2016-11-03 05:00,3,165.63,165.66,165.63,165.66,3
20161201|2016-11-03 05:30,3,165.68,165.69,165.6,165.67,21
20161201|2016-11-03 06:00,3,165.71,165.74,165.67,165.68,33
20161201|2016-11-03 07:00,3,165.64,165.64,165.54,165.58,14
20161201|2016-11-03 07:30,3,165.64,165.68,165.64,165.68,9
20161201|2016-11-03 08:00,3,165.66,165.67,165.66,165.66,3
20161201|2016-11-03 08:30,3,165.6,165.68,165.6,165.68,11
20161201|2016-11-03 09:00,3,165.69,165.87,165.59,165.74,36
20161201|2016-11-03 09:30,3,165.68,165.68,165.68,165.68,7
20161201|2016-11-03 10:00,3,165.64,165.64,165.64,165.64,1
20161201|2016-11-03 10:30,3,165.65,165.65,165.65,165.65,4
20161201|2016-11-04 02:30,4,165.59,165.63,165.59,165.63,4
20161201|2016-11-04 03:00,4,165.63,165.74,165.62,165.74,18
20161201|2016-11-04 03:30,4,165.74,165.79,165.74,165.79,2
20161201|2016-11-04 04:00,4,165.76,165.79,165.7,165.7,9
20161201|2016-11-04 04:30,4,165.69,165.69,165.68,165.68,3
20161201|2016-11-04 05:00,4,165.7,165.76,165.7,165.76,7
20161201|2016-11-04 06:00,4,165.76,165.77,165.75,165.75,7
20161201|2016-11-04 07:00,4,165.68,165.68,165.66,165.66,7
20161201|2016-11-04 07:30,4,165.71,165.71,165.6,165.66,17
20161201|2016-11-04 08:00,4,165.73,165.74,165.73,165.74,2
20161201|2016-11-04 08:30,4,165.78,165.84,165.78,165.84,13
20161201|2016-11-04 09:00,4,165.81,165.9,165.79,165.79,13
20161201|2016-11-04 09:30,4,165.79,165.84,165.79,165.82,4
20161201|2016-11-04 10:00,4,165.74,165.74,165.72,165.72,2
20161201|2016-11-04 10:30,4,165.7,165.76,165.68,165.69,10
20161201|2016-11-07 01:30,7,165.48,165.48,165.39,165.39,13
20161201|2016-11-07 02:00,7,165.45,165.45,165.45,165.45,3
20161201|2016-11-07 02:30,7,165.49,165.49,165.49,165.49,4
20161201|2016-11-07 03:00,7,165.53,165.53,165.53,165.53,2
20161201|2016-11-07 03:30,7,165.53,165.66,165.53,165.62,9
20161201|2016-11-07 04:00,7,165.65,165.65,165.6,165.6,3
20161201|2016-11-07 05:00,7,165.64,165.64,165.64,165.64,5
20161201|2016-11-07 05:30,7,165.65,165.65,165.64,165.64,3
20161201|2016-11-07 06:30,7,165.66,165.66,165.62,165.62,9
20161201|2016-11-07 07:00,7,165.64,165.64,165.64,165.64,1
20161201|2016-11-07 08:00,7,165.65,165.65,165.65,165.65,1
20161201|2016-11-07 08:30,7,165.62,165.66,165.62,165.65,18
20161201|2016-11-07 09:00,7,165.61,165.61,165.57,165.57,10
20161201|2016-11-07 09:30,7,165.63,165.67,165.49,165.59,27
20161201|2016-11-08 01:30,8,165.6,165.6,165.49,165.49,5
20161201|2016-11-08 02:00,8,165.45,165.5,165.44,165.5,7
20161201|2016-11-08 02:30,8,165.48,165.48,165.48,165.48,2
20161201|2016-11-08 03:00,8,165.44,165.62,165.44,165.61,17
20161201|2016-11-08 03:30,8,165.61,165.61,165.61,165.61,1
20161201|2016-11-08 04:00,8,165.64,165.64,165.63,165.63,11
20161201|2016-11-08 05:00,8,165.64,165.66,165.64,165.66,10
20161201|2016-11-08 05:30,8,165.65,165.67,165.65,165.67,3
20161201|2016-11-08 06:00,8,165.65,165.65,165.63,165.63,8
20161201|2016-11-08 06:30,8,165.67,165.67,165.66,165.66,6
20161201|2016-11-08 07:30,8,165.6,165.6,165.59,165.59,3
20161201|2016-11-08 08:00,8,165.65,165.65,165.64,165.64,8
20161201|2016-11-08 08:30,8,165.54,165.62,165.54,165.62,3
20161201|2016-11-08 09:00,8,165.58,165.66,165.57,165.66,8
20161201|2016-11-08 09:30,8,165.57,165.6,165.46,165.46,13
20161201|2016-11-09 01:30,9,166.04,166.14,165.79,165.79,54
20161201|2016-11-09 02:00,9,165.78,165.8,165.68,165.8,39
20161201|2016-11-09 02:30,9,165.83,166.06,165.83,166.05,48
20161201|2016-11-09 03:00,9,166.02,166.02,166.02,166.02,3
20161201|2016-11-09 03:30,9,165.94,165.94,165.44,165.5,40
20161201|2016-11-09 04:00,9,165.54,165.54,165.54,165.54,2
20161201|2016-11-09 04:30,9,165.59,165.59,165.59,165.59,2
20161201|2016-11-09 05:00,9,165.62,165.69,165.5,165.69,9
20161201|2016-11-09 05:30,9,165.73,165.73,165.73,165.73,2
20161201|2016-11-09 06:30,9,165.72,165.72,165.69,165.69,3
20161201|2016-11-09 07:00,9,165.59,165.62,165.54,165.62,8
20161201|2016-11-09 07:30,9,165.64,165.64,165.64,165.64,1
20161201|2016-11-09 08:00,9,165.69,165.79,165.69,165.79,16
20161201|2016-11-09 08:30,9,165.73,165.73,165.64,165.64,29
20161201|2016-11-09 09:00,9,165.59,165.59,165.39,165.55,18
20161201|2016-11-09 09:30,9,165.5,165.64,165.5,165.64,39
20161201|2016-11-10 01:30,10,165.37,165.37,164.66,164.82,155
20161201|2016-11-10 02:00,10,164.81,165.14,164.81,165.13,80
20161201|2016-11-10 02:30,10,165.11,165.11,164.98,165.01,27
20161201|2016-11-10 03:00,10,165.01,165.06,164.93,164.94,14
20161201|2016-11-10 03:30,10,164.9,164.9,164.7,164.7,32
20161201|2016-11-10 04:00,10,164.57,164.57,164.33,164.44,62
20161201|2016-11-10 04:30,10,164.44,164.44,164.22,164.41,7
20161201|2016-11-10 05:00,10,164.32,164.32,164.32,164.32,1
20161201|2016-11-10 05:30,10,164.26,164.26,164.26,164.26,1
20161201|2016-11-10 06:00,10,164.25,164.25,164.04,164.15,33
20161201|2016-11-10 06:30,10,164.19,164.19,163.96,163.96,19
20161201|2016-11-10 07:00,10,163.95,163.95,163.8,163.83,18
20161201|2016-11-10 07:30,10,164.01,164.15,164,164,65
20161201|2016-11-10 08:00,10,164.04,164.05,163.96,163.96,8
20161201|2016-11-10 08:30,10,163.87,164.01,163.87,164.01,10
20161201|2016-11-10 09:00,10,163.86,164.03,163.86,164.03,7
20161201|2016-11-10 09:30,10,164.07,164.3,163.99,164.12,43
20161201|2016-11-11 01:30,11,163.92,163.92,163.55,163.6,28
20161201|2016-11-11 02:00,11,163.65,163.65,163.41,163.45,23
20161201|2016-11-11 02:30,11,163.68,163.83,163.68,163.83,16
20161201|2016-11-11 03:00,11,163.82,164.05,163.82,163.85,43
20161201|2016-11-11 03:30,11,163.75,163.8,163.67,163.67,18
20161201|2016-11-11 04:00,11,163.73,163.82,163.73,163.82,6
20161201|2016-11-11 04:30,11,163.8,163.89,163.75,163.89,36
20161201|2016-11-11 05:00,11,163.9,163.99,163.9,163.99,19
20161201|2016-11-11 05:30,11,163.9,163.9,163.9,163.9,5
20161201|2016-11-11 07:00,11,163.9,163.9,163.77,163.77,2
20161201|2016-11-11 07:30,11,163.74,163.74,163.74,163.74,1
20161201|2016-11-11 08:00,11,163.84,163.84,163.81,163.81,3
20161201|2016-11-11 08:30,11,163.9,163.9,163.9,163.9,1
20161201|2016-11-11 09:00,11,163.89,163.89,163.71,163.74,63
20161201|2016-11-11 09:30,11,163.76,163.87,163.58,163.68,120
20161201|2016-11-14 01:30,14,163.21,163.21,162.82,163.02,58
20161201|2016-11-14 02:00,14,163.05,163.05,162.88,162.89,50
20161201|2016-11-14 02:30,14,162.98,162.98,162.98,162.98,6
20161201|2016-11-14 03:00,14,162.93,162.93,162.56,162.72,119
20161201|2016-11-14 03:30,14,162.73,162.79,162.69,162.69,20
20161201|2016-11-14 04:00,14,162.7,162.71,162.63,162.63,14
20161201|2016-11-14 04:30,14,162.59,162.59,162.48,162.48,20
20161201|2016-11-14 05:00,14,162.41,162.54,162.41,162.54,33
20161201|2016-11-14 05:30,14,162.5,162.52,162.39,162.49,20
20161201|2016-11-14 06:00,14,162.46,162.55,162.46,162.55,53
20161201|2016-11-14 06:30,14,162.71,162.71,162.6,162.6,20
20161201|2016-11-14 07:00,14,162.54,162.84,162.54,162.84,59
20161201|2016-11-14 07:30,14,162.85,163.06,162.85,163.06,30
20161201|2016-11-14 08:00,14,163,163.01,162.88,162.98,23
20161201|2016-11-14 08:30,14,162.94,163.01,162.83,162.83,17
20161201|2016-11-14 09:00,14,162.75,162.75,162.63,162.73,44
20161201|2016-11-14 09:30,14,162.74,162.74,162.62,162.63,45
20161201|2016-11-15 01:30,15,163.09,163.1,163,163.01,20
20161201|2016-11-15 02:00,15,162.9,162.9,162.71,162.71,49
20161201|2016-11-15 02:30,15,162.86,162.86,162.86,162.86,1
20161201|2016-11-15 03:00,15,162.98,162.98,162.78,162.78,18
20161201|2016-11-15 03:30,15,162.79,162.8,162.7,162.73,19
20161201|2016-11-15 04:00,15,162.73,162.74,162.54,162.67,41
20161201|2016-11-15 07:00,15,162.5,162.5,162.5,162.5,2
20161201|2016-11-15 07:30,15,162.63,162.65,162.46,162.46,9
20161201|2016-11-15 08:30,15,162.61,162.74,162.61,162.74,4
20161201|2016-11-15 09:00,15,162.87,162.91,162.84,162.85,29
20161201|2016-11-15 09:30,15,162.8,162.95,162.8,162.84,79
20161201|2016-11-16 01:30,16,162.45,162.45,162.45,162.45,1
20161201|2016-11-16 02:00,16,162.4,162.44,162.39,162.44,11
20161201|2016-11-16 02:30,16,162.43,162.43,162.43,162.43,1
20161201|2016-11-16 03:00,16,162.43,162.69,162.43,162.69,10
20161201|2016-11-16 03:30,16,162.54,162.54,162.54,162.54,1
20161201|2016-11-16 04:30,16,162.51,162.51,162.41,162.46,32
20161201|2016-11-16 05:00,16,162.45,162.58,162.45,162.58,15
20161201|2016-11-16 05:30,16,162.54,162.54,162.39,162.39,2
20161201|2016-11-16 06:00,16,162.48,162.5,162.48,162.5,4
20161201|2016-11-16 06:30,16,162.64,162.68,162.55,162.61,19
20161201|2016-11-16 07:00,16,162.68,162.68,162.65,162.68,4
20161201|2016-11-16 07:30,16,162.69,162.73,162.69,162.73,10
20161201|2016-11-16 08:00,16,162.69,162.76,162.69,162.71,5
20161201|2016-11-16 08:30,16,162.75,162.75,162.56,162.64,45
20161201|2016-11-16 09:00,16,162.59,162.65,162.45,162.46,134
20161201|2016-11-16 09:30,16,162.5,162.5,162.4,162.44,117
20161201|2016-11-16 10:00,16,162.4,162.4,162.4,162.4,1
20161201|2016-11-17 01:30,17,162.69,162.77,162.66,162.77,21
20161201|2016-11-17 02:00,17,162.8,162.86,162.8,162.86,7
20161201|2016-11-17 02:30,17,163.1,163.1,162.84,162.84,21
20161201|2016-11-17 03:00,17,162.9,162.9,162.74,162.74,45
20161201|2016-11-17 03:30,17,162.73,162.78,162.73,162.76,17
20161201|2016-11-17 04:00,17,162.8,162.8,162.8,162.8,1
20161201|2016-11-17 04:30,17,162.75,162.75,162.73,162.73,22
20161201|2016-11-17 05:00,17,162.8,162.8,162.8,162.8,1
20161201|2016-11-17 06:00,17,162.7,162.7,162.7,162.7,35
20161201|2016-11-17 06:30,17,162.64,162.65,162.64,162.65,22
20161201|2016-11-17 07:00,17,162.63,162.63,162.63,162.63,1
20161201|2016-11-17 07:30,17,162.59,162.59,162.59,162.59,5
20161201|2016-11-17 08:00,17,162.65,162.65,162.65,162.65,8
20161201|2016-11-17 08:30,17,162.65,162.89,162.65,162.79,21
20161201|2016-11-17 09:00,17,162.82,162.82,162.71,162.71,8
20161201|2016-11-17 09:30,17,162.8,162.8,162.67,162.78,16
20161201|2016-11-18 01:30,18,162.35,162.35,162.28,162.28,13
20161201|2016-11-18 02:00,18,162.27,162.39,162.26,162.39,10
20161201|2016-11-18 02:30,18,162.3,162.41,162.3,162.41,16
20161201|2016-11-18 03:00,18,162.55,162.56,162.47,162.53,22
20161201|2016-11-18 04:00,18,162.43,162.43,162.38,162.38,5
20161201|2016-11-18 04:30,18,162.41,162.44,162.41,162.44,19
20161201|2016-11-18 05:00,18,162.46,162.56,162.46,162.49,21
20161201|2016-11-18 05:30,18,162.55,162.57,162.55,162.57,3
20161201|2016-11-18 06:00,18,162.64,162.67,162.64,162.67,5
20161201|2016-11-18 06:30,18,162.56,162.7,162.56,162.59,28
20161201|2016-11-18 07:00,18,162.66,162.8,162.66,162.8,12
20161201|2016-11-18 07:30,18,162.7,162.7,162.7,162.7,9
20161201|2016-11-18 08:00,18,162.74,162.92,162.71,162.85,45
20161201|2016-11-18 09:00,18,162.78,162.8,162.78,162.79,14
20161201|2016-11-18 09:30,18,162.72,162.72,162.63,162.63,7
20161201|2016-11-21 02:00,21,162.49,162.49,162.49,162.49,1
20161201|2016-11-21 04:00,21,162.5,162.69,162.5,162.59,15
20161201|2016-11-21 04:30,21,162.59,162.59,162.55,162.58,19
20161201|2016-11-21 05:00,21,162.4,162.95,162.4,162.91,58
20161201|2016-11-21 05:30,21,162.89,162.95,162.74,162.92,95
20161201|2016-11-21 06:00,21,162.92,163.03,162.9,162.97,32
20161201|2016-11-21 06:30,21,162.99,163.07,162.95,163.07,24
20161201|2016-11-21 07:00,21,163.07,163.16,163.07,163.15,25
20161201|2016-11-21 07:30,21,163.15,163.23,163.13,163.23,47
20161201|2016-11-21 08:00,21,163.22,163.3,163.2,163.29,55
20161201|2016-11-21 08:30,21,163.29,163.47,163.29,163.47,109
20161201|2016-11-21 09:00,21,163.48,163.48,163.38,163.45,50
20161201|2016-11-21 09:30,21,163.45,163.5,163.4,163.45,53
20161201|2016-11-22 01:30,22,163.5,163.73,163.5,163.73,42
20161201|2016-11-22 02:00,22,163.73,163.76,163.69,163.76,16
20161201|2016-11-22 02:30,22,163.76,163.85,163.75,163.85,65
20161201|2016-11-22 03:00,22,163.84,163.87,163.84,163.87,17
20161201|2016-11-22 03:30,22,163.86,163.86,163.84,163.84,10
20161201|2016-11-22 04:00,22,163.9,163.94,163.86,163.86,8
20161201|2016-11-22 04:30,22,163.9,163.9,163.89,163.89,5
20161201|2016-11-22 05:00,22,163.89,163.89,163.88,163.88,3
20161201|2016-11-22 05:30,22,163.88,163.92,163.88,163.92,6
20161201|2016-11-22 06:00,22,163.95,163.97,163.95,163.95,21
20161201|2016-11-22 07:00,22,163.85,163.85,163.8,163.8,35
20161201|2016-11-22 09:00,22,163.69,163.69,163.65,163.65,8
20161201|2016-11-22 09:30,22,163.76,163.76,163.68,163.68,4
20161201|2016-11-23 02:00,23,163.89,163.89,163.89,163.89,9
20161201|2016-11-23 02:30,23,164.02,164.02,163.99,163.99,27
20161201|2016-11-23 03:00,23,163.98,163.98,163.98,163.98,2
20161201|2016-11-23 03:30,23,163.94,163.95,163.92,163.94,45
20161201|2016-11-23 04:00,23,163.9,163.95,163.87,163.87,37
20161201|2016-11-23 04:30,23,163.85,163.87,163.76,163.76,39
20161201|2016-11-23 05:00,23,163.73,163.76,163.65,163.7,131
20161201|2016-11-23 05:30,23,163.74,163.75,163.74,163.75,11
20161201|2016-11-23 06:00,23,163.75,163.75,163.7,163.7,13
20161201|2016-11-23 06:30,23,163.8,163.8,163.8,163.8,1
20161201|2016-11-23 07:30,23,163.7,163.7,163.7,163.7,6
20161201|2016-11-23 08:00,23,163.65,163.65,163.35,163.38,93
20161201|2016-11-23 09:30,23,163.56,163.84,163.56,163.84,16
20161201|2016-11-24 01:30,24,164.12,164.12,164.03,164.03,30
20161201|2016-11-24 02:30,24,163.91,163.91,163.91,163.91,1
20161201|2016-11-24 03:00,24,163.89,163.89,163.85,163.85,2
20161201|2016-11-24 03:30,24,163.81,163.81,163.72,163.72,4
20161201|2016-11-24 04:00,24,163.83,163.83,163.73,163.73,3
20161201|2016-11-24 04:30,24,163.75,163.75,163.74,163.74,7
20161201|2016-11-24 05:00,24,163.73,163.73,163.65,163.65,15
20161201|2016-11-24 06:00,24,163.6,163.6,163.6,163.6,5
20161201|2016-11-24 06:30,24,163.58,163.67,163.58,163.67,4
20161201|2016-11-24 07:00,24,163.66,163.66,163.66,163.66,1
20161201|2016-11-24 07:30,24,163.65,163.73,163.65,163.73,5
20161201|2016-11-24 08:00,24,163.74,163.74,163.65,163.65,23
20161201|2016-11-24 08:30,24,163.66,163.66,163.65,163.65,20
20161201|2016-11-24 09:30,24,163.87,163.89,163.81,163.81,24
20161201|2016-11-24 10:00,24,163.75,163.75,163.75,163.75,5
20161201|2016-11-25 01:30,25,163.6,163.6,163.6,163.6,2
20161201|2016-11-25 02:00,25,163.79,163.82,163.79,163.82,6
20161201|2016-11-25 02:30,25,163.74,163.74,163.74,163.74,4
20161201|2016-11-25 03:00,25,163.75,163.75,163.68,163.69,20
20161201|2016-11-25 06:00,25,163.81,163.81,163.8,163.8,3
20161201|2016-11-25 08:00,25,163.83,163.87,163.83,163.87,6
20161201|2016-11-25 08:30,25,163.92,163.92,163.92,163.92,5
20161201|2016-11-25 09:00,25,163.99,164.11,163.99,164.05,51
20161201|2016-11-25 09:30,25,163.96,164.04,163.96,164.04,2
20161201|2016-11-28 01:30,28,164.19,164.19,164.19,164.19,6
20161201|2016-11-28 02:00,28,164.16,164.16,164.14,164.14,2
20161201|2016-11-28 02:30,28,164.13,164.15,164.13,164.14,6
20161201|2016-11-28 03:00,28,164.14,164.21,164.09,164.21,20
20161201|2016-11-28 03:30,28,164.2,164.2,164.16,164.19,12
20161201|2016-11-28 04:00,28,164.15,164.15,164.14,164.14,9
20161201|2016-11-28 05:00,28,164.2,164.2,164.19,164.2,4
20161201|2016-11-28 05:30,28,164.14,164.14,164.14,164.14,5
20161201|2016-11-28 07:00,28,164.2,164.24,164.2,164.24,7
20161201|2016-11-28 07:30,28,164.32,164.32,164.3,164.3,37
20161201|2016-11-28 08:00,28,164.32,164.44,164.22,164.27,46
20161201|2016-11-28 08:30,28,164.27,164.27,164.27,164.27,4
20161201|2016-11-28 09:00,28,164.3,164.3,164.03,164.03,16
20161201|2016-11-28 09:30,28,164.11,164.37,164.11,164.34,15
20161201|2016-11-29 01:30,29,164.26,164.26,164.25,164.26,6
20161201|2016-11-29 02:00,29,164.25,164.25,164.25,164.25,5
20161201|2016-11-29 02:30,29,164.23,164.23,164.21,164.21,4
20161201|2016-11-29 04:00,29,164.28,164.28,164.28,164.28,7
20161201|2016-11-29 04:30,29,164.27,164.27,164.24,164.24,17
20161201|2016-11-29 06:00,29,164.24,164.24,164.23,164.23,11
20161201|2016-11-29 06:30,29,164.17,164.17,164.17,164.17,6
20161201|2016-11-29 07:30,29,164.01,164.01,163.98,163.98,8
20161201|2016-11-29 08:00,29,164.02,164.09,164.02,164.07,28
20161201|2016-11-29 09:00,29,164.01,164.01,163.93,163.93,54
20161201|2016-11-29 09:30,29,163.95,163.96,163.88,163.88,20
20161201|2016-11-30 01:30,30,164.1,164.16,164.1,164.16,7
20161201|2016-11-30 02:00,30,164.15,164.2,164.11,164.2,13
20161201|2016-11-30 02:30,30,164.17,164.17,164.11,164.11,6
20161201|2016-11-30 03:00,30,164.1,164.1,163.95,163.95,18
20161201|2016-11-30 03:30,30,163.9,163.98,163.9,163.98,2
20161201|2016-11-30 04:00,30,163.92,164.03,163.92,164.03,2
20161201|2016-11-30 05:00,30,163.96,163.96,163.96,163.96,1
20161201|2016-11-30 05:30,30,163.96,163.96,163.96,163.96,2
20161201|2016-11-30 06:00,30,163.89,163.95,163.85,163.95,22
20161201|2016-11-30 06:30,30,163.94,163.95,163.93,163.93,8
20161201|2016-11-30 07:00,30,163.88,163.88,163.88,163.88,2
20161201|2016-11-30 07:30,30,163.8,163.81,163.8,163.81,7
20161201|2016-11-30 08:00,30,163.8,163.8,163.65,163.65,14
20161201|2016-11-30 08:30,30,163.73,163.77,163.73,163.77,13
20161201|2016-11-30 09:00,30,163.65,163.74,163.65,163.74,8
20161201|2016-11-30 09:30,30,163.84,163.85,163.74,163.75,19
20161201|2016-12-01 01:30,1,163.53,163.6,163.53,163.6,8
20161201|2016-12-01 02:00,1,163.56,163.56,163.34,163.34,16
20161201|2016-12-01 02:30,1,163.26,163.36,163.15,163.15,93
20161201|2016-12-01 03:00,1,163.15,163.35,163.02,163.22,35
20161201|2016-12-01 03:30,1,163.09,163.11,163,163.11,24
20161201|2016-12-01 04:00,1,163.07,163.16,163.06,163.07,28
20161201|2016-12-01 04:30,1,163.09,163.12,162.99,162.99,13
20161201|2016-12-01 05:00,1,162.98,163.09,162.98,163.08,11
20161201|2016-12-01 05:30,1,163.02,163.08,163.02,163.08,4
20161201|2016-12-01 06:00,1,163.07,163.07,162.98,162.98,14
20161201|2016-12-01 06:30,1,162.97,163.06,162.97,163.05,18
20161201|2016-12-01 07:00,1,163,163.01,163,163.01,16
20161201|2016-12-01 07:30,1,163.12,163.12,163.05,163.05,5
20161201|2016-12-01 08:00,1,163.01,163.01,162.85,162.85,48
20161201|2016-12-01 08:30,1,162.87,162.93,162.84,162.87,17
20161201|2016-12-01 09:00,1,162.85,162.89,162.85,162.89,5
20161201|2016-12-01 09:30,1,162.87,163,162.87,163,19
20161201|2016-12-02 01:30,2,162.62,162.7,162.57,162.69,11
20161201|2016-12-02 02:00,2,162.73,163.01,162.73,162.93,28
20161201|2016-12-02 02:30,2,162.99,163,162.91,163,6
20161201|2016-12-02 03:00,2,163.05,163.1,163.05,163.09,16
20161201|2016-12-02 03:30,2,163.02,163.09,163.02,163.09,36
20161201|2016-12-02 04:30,2,163.05,163.05,162.98,162.98,17
20161201|2016-12-02 05:00,2,162.89,162.89,162.88,162.88,3
20161201|2016-12-02 05:30,2,162.84,162.84,162.84,162.84,1
20161201|2016-12-02 06:00,2,162.83,163.02,162.83,162.84,9
20161201|2016-12-02 06:30,2,162.8,162.92,162.8,162.92,14
20161201|2016-12-02 07:00,2,162.96,162.96,162.92,162.92,4
20161201|2016-12-02 07:30,2,163.06,163.11,162.96,162.96,18
20161201|2016-12-02 08:00,2,163.03,163.03,163.03,163.03,1
20161201|2016-12-02 08:30,2,163.08,163.24,163.08,163.17,38
20161201|2016-12-02 09:00,2,163.24,163.3,163.24,163.25,14
20161201|2016-12-02 09:30,2,163.36,163.37,163.27,163.35,17
20161201|2016-12-05 01:30,5,163.23,163.23,163.2,163.2,55
20161201|2016-12-05 02:00,5,163.25,163.25,163.2,163.2,37
20161201|2016-12-05 02:30,5,163.23,163.23,163.23,163.23,2
20161201|2016-12-05 03:00,5,163.2,163.2,163.2,163.2,1
20161201|2016-12-05 04:00,5,163.25,163.25,162.87,163.1,11
20161201|2016-12-05 04:30,5,163.2,163.22,162.94,162.94,10
20161201|2016-12-05 05:00,5,162.96,162.96,162.96,162.96,3
20161201|2016-12-05 05:30,5,162.94,162.94,162.82,162.84,36
20161201|2016-12-05 06:00,5,162.84,162.85,162.83,162.85,12
20161201|2016-12-05 06:30,5,162.84,162.84,162.84,162.84,2
20161201|2016-12-05 07:30,5,162.71,162.8,162.71,162.8,3
20161201|2016-12-05 08:00,5,162.82,162.82,162.75,162.75,3
20161201|2016-12-05 08:30,5,162.65,162.68,162.65,162.68,2
20161201|2016-12-05 09:00,5,162.6,162.6,162.5,162.58,29
20161201|2016-12-05 09:30,5,162.8,162.8,162.62,162.68,73
20161201|2016-12-05 10:00,5,162.73,162.73,162.73,162.73,1
20161201|2016-12-06 01:30,6,162.99,162.99,162.87,162.91,23
20161201|2016-12-06 02:00,6,162.95,162.95,162.79,162.86,16
20161201|2016-12-06 02:30,6,162.94,162.94,162.94,162.94,3
20161201|2016-12-06 03:00,6,162.86,162.86,162.86,162.86,1
20161201|2016-12-06 03:30,6,162.79,162.83,162.79,162.79,4
20161201|2016-12-06 04:00,6,162.79,162.79,162.67,162.69,8
20161201|2016-12-06 04:30,6,162.69,162.89,162.69,162.76,16
20161201|2016-12-06 05:00,6,162.76,162.76,162.66,162.66,11
20161201|2016-12-06 05:30,6,162.66,162.66,162.57,162.58,13
20161201|2016-12-06 06:00,6,162.56,162.56,162.56,162.56,1
20161201|2016-12-06 06:30,6,162.72,162.72,162.57,162.57,6
20161201|2016-12-06 07:00,6,162.57,162.63,162.57,162.63,25
20161201|2016-12-06 07:30,6,162.68,162.74,162.68,162.7,26
20161201|2016-12-06 08:00,6,162.66,162.66,162.66,162.66,1
20161201|2016-12-06 08:30,6,162.69,162.69,162.57,162.57,3
20161201|2016-12-06 09:00,6,162.58,162.59,162.51,162.59,13
20161201|2016-12-06 09:30,6,162.52,162.53,162.44,162.44,27
20161201|2016-12-07 01:30,7,162.54,162.54,162.47,162.47,9
20161201|2016-12-07 02:00,7,162.45,162.53,162.45,162.53,32
20161201|2016-12-07 02:30,7,162.5,162.52,162.49,162.51,8
20161201|2016-12-07 03:00,7,162.55,162.57,162.52,162.52,16
20161201|2016-12-07 03:30,7,162.6,162.64,162.56,162.56,13
20161201|2016-12-07 04:00,7,162.53,162.62,162.53,162.6,30
20161201|2016-12-07 04:30,7,162.6,162.66,162.6,162.66,24
20161201|2016-12-07 05:00,7,162.66,162.66,162.44,162.44,18
20161201|2016-12-07 06:30,7,162.51,162.51,162.51,162.51,1
20161201|2016-12-07 08:00,7,162.44,162.51,162.44,162.51,2
20161201|2016-12-07 09:00,7,162.7,162.7,162.7,162.7,2
20161201|2016-12-08 02:00,8,162.54,162.66,162.54,162.61,19
20161201|2016-12-08 02:30,8,162.64,162.64,162.55,162.55,2
20161201|2016-12-08 03:00,8,162.55,162.55,162.51,162.51,7
20161201|2016-12-08 03:30,8,162.55,162.55,162.55,162.55,6
20161201|2016-12-08 04:00,8,162.58,162.7,162.58,162.68,35
20161201|2016-12-08 05:00,8,162.75,162.76,162.75,162.76,6
20170301|2016-09-23 09:00,23,166.37,166.37,166.37,166.37,2
20170301|2016-11-23 03:30,23,161.3,161.3,161.28,161.3,45
20170301|2016-11-23 04:00,23,161.3,161.3,161.25,161.25,22
20170301|2016-11-23 04:30,23,161.22,161.22,161.09,161.14,36
20170301|2016-11-23 05:00,23,161.1,161.14,161.05,161.1,110
20170301|2016-11-23 05:30,23,161.14,161.15,161.14,161.15,11
20170301|2016-11-23 06:00,23,161.15,161.15,161.1,161.1,13
20170301|2016-11-23 07:00,23,161.11,161.11,161.11,161.11,1
20170301|2016-11-23 07:30,23,161.1,161.1,161.1,161.1,6
20170301|2016-11-23 08:00,23,161.05,161.05,160.88,160.88,45
20170301|2016-11-25 09:00,25,161.33,161.44,161.33,161.44,5
20170301|2016-11-28 03:30,28,161.52,161.52,161.52,161.52,1
20170301|2016-11-28 07:30,28,161.59,161.59,161.59,161.59,2
20170301|2016-11-28 09:30,28,161.59,161.59,161.59,161.59,1
20170301|2016-11-29 07:30,29,161.26,161.26,161.26,161.26,1
20170301|2016-11-29 08:00,29,161.28,161.28,161.28,161.28,1
20170301|2016-11-30 02:30,30,161.45,161.45,161.44,161.44,11
20170301|2016-11-30 06:00,30,161.18,161.25,161.18,161.25,15
20170301|2016-11-30 06:30,30,161.25,161.25,161.2,161.2,5
20170301|2016-11-30 07:00,30,161.36,161.36,161.36,161.36,2
20170301|2016-11-30 07:30,30,161.07,161.07,161.07,161.07,7
20170301|2016-11-30 08:30,30,161.02,161.02,161.02,161.02,1
20170301|2016-11-30 09:30,30,161,161,161,161,1
20170301|2016-12-01 02:00,1,160.62,160.63,160.62,160.63,6
20170301|2016-12-01 03:00,1,160.34,160.34,160.34,160.34,1
20170301|2016-12-01 04:00,1,160.46,160.46,160.45,160.46,18
20170301|2016-12-01 04:30,1,160.5,160.5,160.42,160.47,5
20170301|2016-12-01 05:00,1,160.41,160.41,160.41,160.41,11
20170301|2016-12-01 05:30,1,160.41,160.41,160.41,160.41,3
20170301|2016-12-01 06:00,1,160.41,160.41,160.4,160.4,22
20170301|2016-12-01 06:30,1,160.4,160.45,160.4,160.45,10
20170301|2016-12-01 08:00,1,160.26,160.28,160.26,160.28,2
20170301|2016-12-01 09:00,1,160.18,160.18,160.18,160.18,4
20170301|2016-12-01 09:30,1,160.18,160.3,160.18,160.3,10
20170301|2016-12-02 01:30,2,159.86,159.86,159.86,159.86,3
20170301|2016-12-02 03:30,2,160.35,160.35,160.35,160.35,4
20170301|2016-12-02 06:00,2,160.3,160.3,160.22,160.22,3
20170301|2016-12-02 06:30,2,160.21,160.44,160.21,160.44,18
20170301|2016-12-02 07:30,2,160.5,160.52,160.5,160.52,4
20170301|2016-12-02 08:00,2,160.55,160.55,160.55,160.55,1
20170301|2016-12-02 08:30,2,160.58,160.75,160.58,160.68,14
20170301|2016-12-02 09:00,2,160.83,160.83,160.79,160.79,9
20170301|2016-12-02 09:30,2,160.82,160.85,160.82,160.85,8
20170301|2016-12-05 02:30,5,160.69,160.69,160.69,160.69,2
20170301|2016-12-05 03:00,5,160.65,160.65,160.65,160.65,1
20170301|2016-12-05 03:30,5,160.8,160.81,160.8,160.81,6
20170301|2016-12-05 04:00,5,160.75,160.75,160.6,160.6,7
20170301|2016-12-05 04:30,5,160.43,160.43,160.39,160.39,10
20170301|2016-12-05 05:00,5,160.39,160.4,160.39,160.4,10
20170301|2016-12-05 05:30,5,160.4,160.4,160.29,160.29,22
20170301|2016-12-05 06:00,5,160.29,160.31,160.29,160.31,9
20170301|2016-12-05 06:30,5,160.29,160.36,160.29,160.36,11
20170301|2016-12-05 07:00,5,160.35,160.35,160.35,160.35,5
20170301|2016-12-05 07:30,5,160.29,160.29,160.29,160.29,1
20170301|2016-12-05 08:00,5,160.26,160.26,160.09,160.09,33
20170301|2016-12-05 08:30,5,160.15,160.22,160.15,160.16,6
20170301|2016-12-05 09:00,5,160.01,160.01,159.84,160,42
20170301|2016-12-05 09:30,5,160.06,160.09,160.04,160.09,34
20170301|2016-12-06 01:30,6,160.34,160.34,160.22,160.25,7
20170301|2016-12-06 02:00,6,160.3,160.3,160.16,160.18,3
20170301|2016-12-06 03:30,6,160.13,160.13,160.13,160.13,3
20170301|2016-12-06 04:00,6,160.04,160.04,159.96,159.98,8
20170301|2016-12-06 04:30,6,159.99,160.17,159.99,160.06,17
20170301|2016-12-06 06:00,6,159.97,159.97,159.97,159.97,1
20170301|2016-12-06 06:30,6,160.07,160.07,159.93,159.93,2
20170301|2016-12-06 07:00,6,159.98,160.02,159.98,160.02,3
20170301|2016-12-06 07:30,6,160.08,160.11,160.08,160.11,12
20170301|2016-12-06 08:00,6,160.04,160.04,160.02,160.02,3
20170301|2016-12-06 08:30,6,160.11,160.11,159.9,159.96,18
20170301|2016-12-06 09:00,6,159.95,159.95,159.93,159.93,3
20170301|2016-12-06 09:30,6,159.87,159.87,159.76,159.76,17
20170301|2016-12-07 01:30,7,159.75,159.88,159.75,159.88,4
20170301|2016-12-07 02:00,7,159.86,159.92,159.86,159.92,27
20170301|2016-12-07 02:30,7,159.96,159.98,159.93,159.96,8
20170301|2016-12-07 03:00,7,159.9,159.95,159.88,159.95,16
20170301|2016-12-07 03:30,7,159.91,160.1,159.91,159.93,24
20170301|2016-12-07 04:00,7,159.94,159.98,159.93,159.93,8
20170301|2016-12-07 04:30,7,159.94,160.03,159.94,160.03,14
20170301|2016-12-07 05:00,7,159.89,159.92,159.79,159.79,26
20170301|2016-12-07 05:30,7,159.82,159.82,159.79,159.79,3
20170301|2016-12-07 06:30,7,159.89,159.92,159.89,159.92,2
20170301|2016-12-07 07:00,7,159.86,159.87,159.86,159.86,5
20170301|2016-12-07 07:30,7,159.85,159.85,159.85,159.85,1
20170301|2016-12-07 08:00,7,159.84,159.98,159.78,159.86,53
20170301|2016-12-07 09:00,7,160,160.03,159.99,159.99,7
20170301|2016-12-07 09:30,7,160.03,160.04,159.93,160.01,11
20170301|2016-12-08 01:30,8,159.95,159.95,159.93,159.93,3
20170301|2016-12-08 02:00,8,159.94,159.98,159.86,159.86,24
20170301|2016-12-08 02:30,8,159.96,160.01,159.96,159.99,8
20170301|2016-12-08 03:00,8,159.91,159.91,159.78,159.91,25
20170301|2016-12-08 03:30,8,159.87,159.87,159.86,159.86,11
20170301|2016-12-08 04:00,8,159.9,160,159.8,159.98,44
20170301|2016-12-08 05:00,8,160.05,160.06,160.02,160.06,9
20170301|2016-12-08 05:30,8,160.06,160.15,160.03,160.03,7
20170301|2016-12-08 06:00,8,159.87,159.87,159.8,159.8,28
20170301|2016-12-08 06:30,8,159.8,159.94,159.43,159.72,34
20170301|2016-12-08 07:00,8,159.42,159.75,159.36,159.7,33
20170301|2016-12-08 07:30,8,159.65,159.92,159.65,159.71,87
20170301|2016-12-08 08:00,8,159.71,159.95,159.7,159.86,96
20170301|2016-12-08 08:30,8,159.84,159.84,159.69,159.71,9
20170301|2016-12-08 09:00,8,159.85,159.87,159.8,159.8,11
20170301|2016-12-08 09:30,8,159.79,159.92,159.79,159.92,75
20170301|2016-12-09 02:00,9,160.04,160.15,160.04,160.15,21
20170301|2016-12-09 02:30,9,160.07,160.07,160.03,160.03,6
20170301|2016-12-09 03:00,9,160,160.13,160,160.05,11
20170301|2016-12-09 03:30,9,160.03,160.03,159.91,159.92,16
20170301|2016-12-09 04:00,9,159.91,159.91,159.88,159.88,6
20170301|2016-12-09 04:30,9,159.88,159.88,159.88,159.88,2
20170301|2016-12-09 06:00,9,160.05,160.05,160.04,160.04,4
20170301|2016-12-09 06:30,9,160.03,160.06,160.03,160.06,4
20170301|2016-12-09 07:00,9,160.09,160.18,160.09,160.14,40
20170301|2016-12-09 07:30,9,160.02,160.02,160.02,160.02,1
20170301|2016-12-09 08:30,9,160.03,160.03,160.03,160.03,1
20170301|2016-12-09 09:00,9,160,160.04,159.99,159.99,6
20170301|2016-12-09 09:30,9,159.99,159.99,159.92,159.94,8
20170301|2016-12-09 10:00,9,159.94,159.94,159.94,159.94,5
20170301|2016-12-12 01:30,12,159.43,159.57,159.32,159.32,41
20170301|2016-12-12 02:00,12,159.36,159.36,159.34,159.36,4
20170301|2016-12-12 02:30,12,159.38,159.41,159.38,159.41,4
20170301|2016-12-12 03:00,12,159.4,159.4,159.4,159.4,2
20170301|2016-12-12 03:30,12,159.5,159.55,159.5,159.5,13
20170301|2016-12-12 04:00,12,159.45,159.49,159.45,159.45,12
20170301|2016-12-12 04:30,12,159.4,159.4,159.4,159.4,1
20170301|2016-12-12 05:00,12,159.36,159.36,159.34,159.34,3
20170301|2016-12-12 05:30,12,159.39,159.39,159.39,159.39,5
20170301|2016-12-12 06:00,12,159.34,159.35,159.34,159.35,13
20170301|2016-12-12 07:00,12,159.4,159.4,159.4,159.4,2
20170301|2016-12-12 07:30,12,159.35,159.4,159.35,159.4,7
20170301|2016-12-12 08:00,12,159.35,159.35,159.35,159.35,6
20170301|2016-12-12 08:30,12,159.32,159.38,159.3,159.3,19
20170301|2016-12-12 09:00,12,159.33,159.5,159.32,159.5,47
20170301|2016-12-12 09:30,12,159.47,159.47,159.37,159.38,25
20170301|2016-12-12 10:00,12,159.37,159.37,159.37,159.37,1
20170301|2016-12-13 01:30,13,159.49,159.6,159.49,159.57,14
20170301|2016-12-13 02:00,13,159.65,159.65,159.6,159.6,10
20170301|2016-12-13 03:00,13,159.72,159.74,159.7,159.7,9
20170301|2016-12-13 03:30,13,159.82,159.82,159.77,159.77,11
20170301|2016-12-13 04:00,13,159.87,159.87,159.87,159.87,1
20170301|2016-12-13 05:00,13,159.8,159.8,159.8,159.8,3
20170301|2016-12-13 05:30,13,159.81,159.81,159.81,159.81,2
20170301|2016-12-13 06:00,13,159.82,159.82,159.82,159.82,1
20170301|2016-12-13 06:30,13,159.85,159.87,159.85,159.87,3
20170301|2016-12-13 07:00,13,159.81,159.92,159.81,159.9,4
20170301|2016-12-13 07:30,13,159.9,159.9,159.9,159.9,2
20170301|2016-12-13 08:00,13,159.84,159.87,159.71,159.71,11
20170301|2016-12-13 08:30,13,159.55,159.65,159.55,159.65,7
20170301|2016-12-13 09:00,13,159.62,159.62,159.51,159.51,7
20170301|2016-12-13 09:30,13,159.48,159.48,159.44,159.48,17
20170301|2016-12-14 01:30,14,159.56,159.73,159.56,159.73,17
20170301|2016-12-14 02:00,14,159.8,159.81,159.8,159.81,3
20170301|2016-12-14 02:30,14,159.85,160.07,159.85,160.07,12
20170301|2016-12-14 03:00,14,160.05,160.19,160.02,160.08,50
20170301|2016-12-14 03:30,14,160.05,160.05,160,160.03,22
20170301|2016-12-14 04:30,14,160.04,160.05,160.04,160.05,2
20170301|2016-12-14 05:00,14,160.15,160.2,160.15,160.2,17
20170301|2016-12-14 05:30,14,160.18,160.18,160.07,160.07,7
20170301|2016-12-14 06:00,14,160.05,160.11,159.95,160.11,11
20170301|2016-12-14 08:00,14,160.04,160.21,160.03,160.21,19
20170301|2016-12-14 09:00,14,160.16,160.16,160.13,160.14,27
20170301|2016-12-14 09:30,14,160.14,160.2,160.14,160.16,20
20170301|2016-12-15 01:30,15,159.46,159.53,159.4,159.4,33
20170301|2016-12-15 02:00,15,159.32,159.44,159.32,159.35,28
20170301|2016-12-15 02:30,15,159.31,159.43,159.3,159.43,30
20170301|2016-12-15 03:00,15,159.51,159.51,159.5,159.5,6
20170301|2016-12-15 03:30,15,159.65,159.65,159.63,159.64,4
20170301|2016-12-15 04:00,15,159.7,159.71,159.62,159.62,20
20170301|2016-12-15 04:30,15,159.63,159.71,159.63,159.63,20
20170301|2016-12-15 05:00,15,159.59,159.59,159.48,159.48,8
20170301|2016-12-15 05:30,15,159.58,159.58,159.58,159.58,1
20170301|2016-12-15 06:30,15,159.7,159.7,159.6,159.6,8
20170301|2016-12-15 07:00,15,159.62,159.62,159.62,159.62,1
20170301|2016-12-15 07:30,15,159.74,159.74,159.73,159.73,2
20170301|2016-12-15 08:00,15,159.76,159.76,159.63,159.63,32
20170301|2016-12-15 08:30,15,159.72,159.72,159.72,159.72,1
20170301|2016-12-15 09:00,15,159.65,159.65,159.54,159.56,46
20170301|2016-12-15 09:30,15,159.66,159.66,159.58,159.61,9
20170301|2016-12-16 01:30,16,159.94,160.07,159.94,159.97,15
20170301|2016-12-16 02:00,16,160.01,160.01,160,160,13
20170301|2016-12-16 02:30,16,159.98,160.05,159.96,160.05,25
20170301|2016-12-16 03:00,16,160.06,160.07,160,160,25
20170301|2016-12-16 03:30,16,160.07,160.13,160.07,160.1,18
20170301|2016-12-16 04:30,16,160.15,160.15,160.12,160.12,6
20170301|2016-12-16 05:00,16,160.12,160.12,160.12,160.12,5
20170301|2016-12-16 07:00,16,160.25,160.31,160.25,160.25,14
20170301|2016-12-16 07:30,16,160.2,160.25,160.2,160.25,10
20170301|2016-12-16 08:30,16,160.24,160.28,160.15,160.15,27
20170301|2016-12-16 09:00,16,160.18,160.18,160.09,160.09,9
20170301|2016-12-16 09:30,16,160.16,160.16,160.07,160.11,5
20170301|2016-12-19 03:00,19,160.01,160.05,159.99,160.05,8
20170301|2016-12-19 03:30,19,160.07,160.14,160.07,160.14,9
20170301|2016-12-19 04:00,19,160.17,160.17,160.17,160.17,6
20170301|2016-12-19 04:30,19,160.19,160.2,160.19,160.19,3
20170301|2016-12-19 05:00,19,160.23,160.23,160.21,160.21,4
20170301|2016-12-19 05:30,19,160.25,160.28,160.25,160.28,22
20170301|2016-12-19 06:00,19,160.23,160.27,160.23,160.27,2
20170301|2016-12-19 06:30,19,160.27,160.3,160.27,160.3,16
20170301|2016-12-19 07:00,19,160.35,160.38,160.35,160.38,6
20170301|2016-12-19 07:30,19,160.4,160.45,160.4,160.45,7
20170301|2016-12-19 08:00,19,160.46,160.46,160.43,160.43,11
20170301|2016-12-19 08:30,19,160.47,160.5,160.47,160.49,17
20170301|2016-12-19 09:00,19,160.51,160.57,160.51,160.55,13
20170301|2016-12-19 09:30,19,160.52,160.59,160.5,160.5,17
20170301|2016-12-19 10:00,19,160.53,160.53,160.53,160.53,2
20170301|2016-12-20 01:30,20,160.66,160.67,160.57,160.57,10
20170301|2016-12-20 02:00,20,160.53,160.53,160.53,160.53,5
20170301|2016-12-20 03:00,20,160.3,160.38,160.3,160.38,4
20170301|2016-12-20 04:00,20,160.36,160.39,160.36,160.39,6
20170301|2016-12-20 04:30,20,160.41,160.44,160.41,160.44,4
20170301|2016-12-20 05:00,20,160.48,160.49,160.48,160.49,2
20170301|2016-12-20 05:30,20,160.43,160.55,160.43,160.5,21
20170301|2016-12-20 07:30,20,160.45,160.45,160.45,160.45,5
20170301|2016-12-20 08:30,20,160.33,160.33,160.33,160.33,1
20170301|2016-12-20 09:00,20,160.41,160.44,160.41,160.42,6
20170301|2016-12-20 09:30,20,160.39,160.44,160.39,160.44,2
20170301|2016-12-21 01:30,21,160.54,160.55,160.54,160.55,9
20170301|2016-12-21 03:00,21,160.6,160.61,160.59,160.61,12
20170301|2016-12-21 05:30,21,160.67,160.67,160.64,160.64,4
20170301|2016-12-21 06:00,21,160.61,160.61,160.54,160.54,8
20170301|2016-12-21 08:30,21,160.55,160.55,160.55,160.55,4
20170301|2016-12-21 09:00,21,160.52,160.52,160.52,160.52,1
20170301|2016-12-21 09:30,21,160.62,160.62,160.49,160.62,16
20170301|2016-12-22 03:00,22,160.72,160.72,160.61,160.61,3
20170301|2016-12-22 03:30,22,160.69,160.9,160.69,160.74,26
20170301|2016-12-22 04:00,22,160.7,160.7,160.7,160.7,1
20170301|2016-12-22 05:30,22,160.6,160.6,160.6,160.6,5
20170301|2016-12-22 07:00,22,160.69,160.69,160.69,160.69,1
20170301|2016-12-22 08:00,22,160.7,160.74,160.7,160.7,25
20170301|2016-12-22 08:30,22,160.73,160.74,160.7,160.74,29
20170301|2016-12-22 09:00,22,160.74,160.77,160.74,160.75,14
20170301|2016-12-22 09:30,22,160.72,160.79,160.72,160.79,14
20170301|2016-12-23 01:30,23,160.9,160.9,160.9,160.9,2
20170301|2016-12-23 03:00,23,160.9,160.9,160.9,160.9,3
20170301|2016-12-23 04:00,23,160.9,160.9,160.9,160.9,1
20170301|2016-12-23 04:30,23,160.94,160.94,160.94,160.94,8
20170301|2016-12-23 05:00,23,161.05,161.05,161.05,161.05,1
20170301|2016-12-23 07:00,23,161.05,161.05,161.01,161.01,2
20170301|2016-12-23 08:00,23,161.17,161.17,161.15,161.15,3
20170301|2016-12-23 08:30,23,161.19,161.36,161.19,161.26,22
20170301|2016-12-23 09:00,23,161.35,161.35,161.3,161.3,11
20170301|2016-12-23 09:30,23,161.23,161.29,161.23,161.29,3
20170301|2016-12-27 01:30,27,161.43,161.43,161.43,161.43,1
20170301|2016-12-27 02:00,27,161.5,161.56,161.5,161.56,5
20170301|2016-12-27 02:30,27,161.52,161.55,161.52,161.55,3
20170301|2016-12-27 03:00,27,161.55,161.57,161.55,161.57,11
20170301|2016-12-27 03:30,27,161.62,161.77,161.62,161.77,9
20170301|2016-12-27 04:00,27,161.78,161.78,161.69,161.78,9
20170301|2016-12-27 04:30,27,161.9,161.9,161.84,161.84,5
20170301|2016-12-27 05:00,27,161.85,161.85,161.85,161.85,4
20170301|2016-12-27 06:00,27,161.85,161.85,161.85,161.85,5
20170301|2016-12-27 07:00,27,161.82,161.85,161.82,161.83,10
20170301|2016-12-27 07:30,27,161.8,161.8,161.8,161.8,3
20170301|2016-12-27 08:00,27,161.8,161.8,161.7,161.7,8
20170301|2016-12-27 09:00,27,161.7,161.7,161.69,161.7,7
20170301|2016-12-27 09:30,27,161.7,161.72,161.65,161.65,18
20170301|2016-12-28 01:30,28,161.94,161.94,161.8,161.87,15
20170301|2016-12-28 02:00,28,161.86,161.9,161.86,161.9,5
20170301|2016-12-28 02:30,28,161.93,161.96,161.9,161.9,17
20170301|2016-12-28 03:00,28,161.85,161.85,161.77,161.8,14
20170301|2016-12-28 04:00,28,161.8,161.8,161.7,161.7,15
20170301|2016-12-28 04:30,28,161.74,161.75,161.74,161.75,7
20170301|2016-12-28 05:00,28,161.73,161.73,161.73,161.73,1
20170301|2016-12-28 06:30,28,161.74,161.74,161.74,161.74,1
20170301|2016-12-28 07:30,28,161.7,161.7,161.7,161.7,2
20170301|2016-12-28 08:00,28,161.68,161.68,161.68,161.68,1
20170301|2016-12-28 08:30,28,161.65,161.65,161.55,161.6,16
20170301|2016-12-28 09:00,28,161.57,161.62,161.57,161.62,3
20170301|2016-12-28 09:30,28,161.68,161.7,161.56,161.7,29
20170301|2016-12-29 01:30,29,161.95,161.95,161.88,161.93,16
20170301|2016-12-29 02:00,29,161.87,161.97,161.87,161.95,6
20170301|2016-12-29 02:30,29,161.98,162,161.96,161.99,16
20170301|2016-12-29 03:00,29,161.96,161.96,161.91,161.94,5
20170301|2016-12-29 03:30,29,161.95,161.95,161.9,161.9,4
20170301|2016-12-29 04:00,29,161.85,161.85,161.8,161.8,16
20170301|2016-12-29 05:00,29,161.8,161.8,161.8,161.8,2
20170301|2016-12-29 06:30,29,161.8,161.8,161.8,161.8,5
20170301|2016-12-29 07:00,29,161.8,161.8,161.8,161.8,2
20170301|2016-12-29 07:30,29,161.85,161.92,161.85,161.85,27
20170301|2016-12-29 08:00,29,161.84,161.92,161.83,161.92,25
20170301|2016-12-29 08:30,29,161.92,161.94,161.9,161.94,11
20170301|2016-12-29 09:00,29,161.9,161.9,161.72,161.85,73
20170301|2016-12-29 09:30,29,161.88,161.88,161.75,161.75,43
20170301|2016-12-30 01:30,30,161.75,161.86,161.75,161.86,29
20170301|2016-12-30 02:00,30,161.85,161.85,161.85,161.85,5
20170301|2016-12-30 02:30,30,161.81,161.83,161.8,161.83,10
20170301|2016-12-30 03:00,30,161.8,161.8,161.8,161.8,8
20170301|2016-12-30 03:30,30,161.84,161.85,161.78,161.78,7
20170301|2016-12-30 04:00,30,161.78,161.78,161.78,161.78,9
20170301|2016-12-30 04:30,30,161.75,161.75,161.75,161.75,4
20170301|2016-12-30 05:00,30,161.79,161.8,161.79,161.8,4
20170301|2016-12-30 05:30,30,161.81,161.81,161.81,161.81,2
20170301|2016-12-30 08:30,30,161.82,161.83,161.8,161.81,14
20170301|2016-12-30 09:00,30,161.81,161.81,161.81,161.81,3
20170301|2016-12-30 09:30,30,161.79,161.9,161.79,161.9,29
20170301|2017-01-03 01:30,3,161.92,162.11,161.86,162.03,48
20170301|2017-01-03 02:00,3,162.03,162.05,162.01,162.05,18
20170301|2017-01-03 02:30,3,162,162.07,162,162.07,18
20170301|2017-01-03 03:00,3,162,162,161.74,161.74,46
20170301|2017-01-03 03:30,3,161.77,161.83,161.75,161.76,16
20170301|2017-01-03 04:00,3,161.8,161.8,161.67,161.7,15
20170301|2017-01-03 04:30,3,161.63,161.67,161.55,161.55,16
20170301|2017-01-03 05:00,3,161.51,161.59,161.42,161.51,53
20170301|2017-01-03 05:30,3,161.56,161.68,161.56,161.68,14
20170301|2017-01-03 06:00,3,161.67,161.69,161.66,161.67,10
20170301|2017-01-03 06:30,3,161.67,161.7,161.61,161.7,20
20170301|2017-01-03 07:00,3,161.75,161.75,161.6,161.6,4
20170301|2017-01-03 07:30,3,161.65,161.65,161.49,161.5,18
20170301|2017-01-03 08:00,3,161.62,161.62,161.39,161.39,25
20170301|2017-01-03 08:30,3,161.45,161.58,161.36,161.41,52
20170301|2017-01-03 09:00,3,161.39,161.46,161.08,161.42,84
20170301|2017-01-03 09:30,3,161.38,161.48,161.25,161.37,46
20170301|2017-01-04 01:30,4,161.36,161.37,161.32,161.37,5
20170301|2017-01-04 02:00,4,161.38,161.38,161.38,161.38,2
20170301|2017-01-04 02:30,4,161.46,161.46,161.46,161.46,1
20170301|2017-01-04 03:00,4,161.43,161.43,161.43,161.43,2
20170301|2017-01-04 03:30,4,161.56,161.65,161.53,161.53,22
20170301|2017-01-04 04:00,4,161.54,161.62,161.54,161.62,10
20170301|2017-01-04 04:30,4,161.55,161.6,161.55,161.6,38
20170301|2017-01-04 05:00,4,161.61,161.61,161.6,161.6,12
20170301|2017-01-04 06:00,4,161.62,161.68,161.62,161.66,30
20170301|2017-01-04 07:00,4,161.71,161.75,161.63,161.74,13
20170301|2017-01-04 07:30,4,161.73,161.73,161.69,161.7,34
20170301|2017-01-04 08:00,4,161.71,161.73,161.58,161.68,35
20170301|2017-01-04 08:30,4,161.64,161.67,161.64,161.67,7
20170301|2017-01-04 09:00,4,161.66,161.66,161.61,161.64,29
20170301|2017-01-04 09:30,4,161.61,161.68,161.55,161.68,16
20170301|2017-01-05 01:30,5,161.78,161.78,161.73,161.73,4
20170301|2017-01-05 02:00,5,161.76,161.8,161.75,161.8,10
20170301|2017-01-05 02:30,5,161.82,161.82,161.82,161.82,7
20170301|2017-01-05 03:30,5,161.79,161.88,161.76,161.88,18
20170301|2017-01-05 04:00,5,161.84,161.84,161.75,161.75,71
20170301|2017-01-05 04:30,5,161.7,161.7,161.53,161.53,11
20170301|2017-01-05 05:00,5,161.5,161.53,161.43,161.53,7
20170301|2017-01-05 05:30,5,161.51,161.51,161.5,161.5,2
20170301|2017-01-05 06:00,5,161.45,161.47,161.45,161.45,15
20170301|2017-01-05 07:00,5,161.55,161.55,161.55,161.55,1
20170301|2017-01-05 07:30,5,161.65,161.75,161.65,161.75,3
20170301|2017-01-05 08:00,5,161.8,161.8,161.8,161.8,1
20170301|2017-01-05 08:30,5,161.8,161.8,161.53,161.53,9
20170301|2017-01-05 09:30,5,161.78,161.78,161.74,161.74,6
20170301|2017-01-06 01:30,6,161.77,161.77,161.77,161.77,1
20170301|2017-01-06 03:00,6,161.86,161.87,161.86,161.86,5
20170301|2017-01-06 04:00,6,161.78,161.78,161.78,161.78,6
20170301|2017-01-06 05:00,6,161.84,161.84,161.84,161.84,2
20170301|2017-01-06 06:00,6,161.78,161.78,161.63,161.63,8
20170301|2017-01-06 06:30,6,161.81,161.81,161.8,161.8,2
20170301|2017-01-06 07:00,6,161.76,161.8,161.76,161.8,3
20170301|2017-01-06 07:30,6,161.8,161.8,161.55,161.55,14
20170301|2017-01-06 08:00,6,161.55,161.56,161.55,161.55,10
20170301|2017-01-06 08:30,6,161.6,161.66,161.6,161.62,13
20170301|2017-01-06 09:00,6,161.62,161.62,161.6,161.6,3
20170301|2017-01-06 09:30,6,161.6,161.72,161.56,161.56,32
20170301|2017-01-09 01:30,9,161.28,161.28,161.27,161.28,3
20170301|2017-01-09 02:00,9,161.46,161.46,161.46,161.46,2
20170301|2017-01-09 03:00,9,161.63,161.63,161.63,161.63,1
20170301|2017-01-09 03:30,9,161.77,161.77,161.77,161.77,1
20170301|2017-01-09 04:00,9,161.71,161.71,161.71,161.71,1
20170301|2017-01-09 04:30,9,161.69,161.73,161.68,161.73,5
20170301|2017-01-09 05:00,9,161.8,161.8,161.8,161.8,5
20170301|2017-01-09 07:30,9,161.95,161.95,161.95,161.95,1
20170301|2017-01-09 08:00,9,162.02,162.06,162.02,162.06,7
20170301|2017-01-09 08:30,9,162.1,162.1,161.95,161.95,24
20170301|2017-01-09 09:00,9,161.92,162.03,161.92,162.03,3
20170301|2017-01-09 09:30,9,161.98,162.08,161.89,161.89,26
20170301|2017-01-10 01:30,10,162.05,162.05,161.99,161.99,6
20170301|2017-01-10 02:00,10,162.04,162.04,161.85,161.94,9
20170301|2017-01-10 02:30,10,162,162,162,162,1
20170301|2017-01-10 04:00,10,162,162,162,162,3
20170301|2017-01-10 04:30,10,162.03,162.18,162.03,162.18,7
20170301|2017-01-10 05:30,10,162.07,162.09,162.06,162.06,4
20170301|2017-01-10 06:00,10,162.09,162.09,162.09,162.09,2
20170301|2017-01-10 06:30,10,162.05,162.05,162.04,162.04,6
20170301|2017-01-10 07:30,10,162.01,162.01,162,162,6
20170301|2017-01-10 08:00,10,162.08,162.1,162.08,162.1,15
20170301|2017-01-10 08:30,10,162.11,162.13,162.11,162.11,12
20170301|2017-01-10 09:00,10,162.05,162.09,161.97,161.97,13
20170301|2017-01-10 09:30,10,161.97,161.97,161.97,161.97,3
20170301|2017-01-11 01:30,11,162.05,162.05,162.01,162.01,4
20170301|2017-01-11 02:00,11,161.99,162,161.97,162,10
20170301|2017-01-11 02:30,11,162.12,162.13,162.07,162.07,14
20170301|2017-01-11 03:00,11,162.06,162.06,162.06,162.06,2
20170301|2017-01-11 03:30,11,162.05,162.05,162.05,162.05,5
20170301|2017-01-11 05:00,11,161.95,161.95,161.95,161.95,2
20170301|2017-01-11 05:30,11,162.08,162.12,162.08,162.12,3
20170301|2017-01-11 06:00,11,162.05,162.15,162.05,162.15,5
20170301|2017-01-11 06:30,11,162.13,162.13,162.13,162.13,5
20170301|2017-01-11 09:00,11,162.08,162.08,162.04,162.04,2
20170301|2017-01-11 09:30,11,162.13,162.37,162.13,162.28,52
20170301|2017-01-12 01:30,12,162.63,162.74,162.63,162.63,14
20170301|2017-01-12 02:00,12,162.61,162.68,162.61,162.66,5
20170301|2017-01-12 02:30,12,162.73,162.73,162.67,162.67,17
20170301|2017-01-12 03:00,12,162.78,162.78,162.61,162.61,3
20170301|2017-01-12 04:00,12,162.54,162.54,162.3,162.48,9
20170301|2017-01-12 06:00,12,162.41,162.41,162.31,162.31,7
20170301|2017-01-12 07:30,12,162.29,162.29,162.27,162.27,5
20170301|2017-01-12 08:00,12,162.36,162.36,162.36,162.36,1
20170301|2017-01-12 08:30,12,162.27,162.27,162.14,162.2,13
20170301|2017-01-12 09:30,12,162.32,162.37,162.32,162.37,8
20170301|2017-01-12 10:00,12,162.38,162.38,162.38,162.38,2
20170301|2017-01-13 01:30,13,162.36,162.36,162.35,162.35,12
20170301|2017-01-13 02:00,13,162.37,162.42,162.36,162.42,14
20170301|2017-01-13 02:30,13,162.39,162.39,162.35,162.35,14
20170301|2017-01-13 03:00,13,162.33,162.33,162.21,162.3,18
20170301|2017-01-13 04:00,13,162.25,162.3,162.25,162.3,6
20170301|2017-01-13 05:30,13,162.26,162.26,162.26,162.26,2
20170301|2017-01-13 06:00,13,162.31,162.35,162.31,162.35,8
20170301|2017-01-13 06:30,13,162.32,162.32,162.32,162.32,3
20170301|2017-01-13 07:30,13,162.25,162.25,162.22,162.22,12
20170301|2017-01-13 08:00,13,162.06,162.2,162.05,162.05,17
20170301|2017-01-13 08:30,13,161.97,161.97,161.97,161.97,20
20170301|2017-01-13 09:00,13,161.97,162.09,161.97,162.03,4
20170301|2017-01-13 09:30,13,162.24,162.24,162.2,162.2,6
20170301|2017-01-13 10:00,13,162.18,162.18,162.18,162.18,1
20170301|2017-01-16 01:30,16,162.4,162.4,162.36,162.36,7
20170301|2017-01-16 02:00,16,162.42,162.5,162.42,162.5,2
20170301|2017-01-16 02:30,16,162.5,162.5,162.46,162.46,3
20170301|2017-01-16 03:30,16,162.33,162.34,162.27,162.34,10
20170301|2017-01-16 04:30,16,162.46,162.46,162.46,162.46,1
20170301|2017-01-16 05:30,16,162.49,162.51,162.49,162.51,3
20170301|2017-01-16 07:00,16,162.43,162.43,162.43,162.43,3
20170301|2017-01-16 09:00,16,162.51,162.51,162.47,162.47,2
20170301|2017-01-16 09:30,16,162.52,162.54,162.4,162.4,9
20170301|2017-01-17 01:30,17,162.54,162.59,162.54,162.59,4
20170301|2017-01-17 02:00,17,162.64,162.78,162.64,162.72,30
20170301|2017-01-17 02:30,17,162.73,162.73,162.71,162.71,6
20170301|2017-01-17 03:00,17,162.69,162.76,162.69,162.71,22
20170301|2017-01-17 03:30,17,162.71,162.72,162.68,162.72,9
20170301|2017-01-17 04:00,17,162.68,162.68,162.68,162.68,2
20170301|2017-01-17 05:30,17,162.72,162.72,162.72,162.72,2
20170301|2017-01-17 06:00,17,162.67,162.67,162.67,162.67,10
20170301|2017-01-17 06:30,17,162.55,162.55,162.55,162.55,1
20170301|2017-01-17 07:30,17,162.57,162.58,162.57,162.58,2
20170301|2017-01-17 09:00,17,162.49,162.51,162.43,162.47,16
20170301|2017-01-17 09:30,17,162.43,162.51,162.43,162.47,7
20170301|2017-01-18 04:30,18,162.16,162.16,162.15,162.16,21
20170301|2017-01-18 05:30,18,162.15,162.15,162.1,162.13,4
20170301|2017-01-18 07:30,18,162.11,162.11,162.1,162.1,5
20170301|2017-01-18 08:00,18,162.12,162.18,162.12,162.15,7
20170301|2017-01-18 09:00,18,162.13,162.13,162.11,162.11,11
20170301|2017-01-18 09:30,18,162.12,162.15,162.07,162.08,28
20170301|2017-01-19 01:30,19,161.73,161.73,161.53,161.7,18
20170301|2017-01-19 02:00,19,161.71,161.82,161.7,161.82,6
20170301|2017-01-19 03:00,19,161.76,161.76,161.7,161.7,9
20170301|2017-01-19 03:30,19,161.63,161.66,161.63,161.65,25
20170301|2017-01-19 04:30,19,161.65,161.65,161.65,161.65,10
20170301|2017-01-19 05:00,19,161.47,161.47,161.47,161.47,2
20170301|2017-01-19 06:30,19,161.5,161.51,161.5,161.51,3
20170301|2017-01-19 07:00,19,161.51,161.51,161.51,161.51,10
20170301|2017-01-19 07:30,19,161.59,161.69,161.59,161.6,21
20170301|2017-01-19 08:00,19,161.58,161.58,161.5,161.5,55
20170301|2017-01-19 08:30,19,161.54,161.6,161.52,161.52,48
20170301|2017-01-19 09:00,19,161.49,161.55,161.49,161.49,35
20170301|2017-01-19 09:30,19,161.6,161.66,161.48,161.66,44
20170301|2017-01-20 01:30,20,161.78,161.78,161.74,161.74,11
20170301|2017-01-20 02:00,20,161.74,161.74,161.74,161.74,2
20170301|2017-01-20 02:30,20,161.6,161.6,161.57,161.57,5
20170301|2017-01-20 03:30,20,161.38,161.38,161.29,161.29,3
20170301|2017-01-20 04:00,20,161.3,161.3,161.21,161.21,16
20170301|2017-01-20 05:30,20,161.07,161.11,161.05,161.11,11
20170301|2017-01-20 06:00,20,161.11,161.11,161.11,161.11,4
20170301|2017-01-20 06:30,20,161.21,161.21,161.21,161.21,6
20170301|2017-01-20 08:00,20,161.23,161.23,161.23,161.23,2
20170301|2017-01-20 08:30,20,161.29,161.29,161.22,161.22,12
20170301|2017-01-20 09:00,20,161.16,161.16,161.16,161.16,3
20170301|2017-01-20 09:30,20,161.16,161.23,161.13,161.13,29
20170301|2017-01-23 01:30,23,161.37,161.37,161.35,161.35,4
20170301|2017-01-23 02:00,23,161.33,161.34,161.33,161.34,5
20170301|2017-01-23 02:30,23,161.28,161.28,161.28,161.28,1
20170301|2017-01-23 03:30,23,161.22,161.22,161.22,161.22,1
20170301|2017-01-23 04:00,23,161.25,161.25,161.25,161.25,1
20170301|2017-01-23 05:00,23,161.17,161.17,161.17,161.17,2
20170301|2017-01-23 06:30,23,161.44,161.44,161.44,161.44,2
20170301|2017-01-23 07:30,23,161.31,161.36,161.3,161.31,22
20170301|2017-01-23 08:00,23,161.31,161.34,161.27,161.33,20
20170301|2017-01-23 08:30,23,161.28,161.28,161.25,161.26,13
20170301|2017-01-23 09:00,23,161.26,161.32,161.26,161.32,33
20170301|2017-01-23 09:30,23,161.31,161.49,161.28,161.49,22
20170301|2017-01-24 01:30,24,161.53,161.55,161.46,161.46,34
20170301|2017-01-24 02:00,24,161.44,161.44,161.34,161.34,12
20170301|2017-01-24 02:30,24,161.31,161.41,161.31,161.41,3
20170301|2017-01-24 03:00,24,161.29,161.29,161.28,161.28,8
20170301|2017-01-24 04:00,24,161.2,161.2,161.2,161.2,3
20170301|2017-01-24 06:00,24,161.2,161.2,161.2,161.2,1
20170301|2017-01-24 07:00,24,161.19,161.19,161.19,161.19,10
20170301|2017-01-24 07:30,24,161.11,161.11,161.11,161.11,3
20170301|2017-01-24 08:00,24,161.29,161.29,161.29,161.29,2
20170301|2017-01-24 08:30,24,161.29,161.32,161.29,161.32,7
20170301|2017-01-24 09:00,24,161.45,161.45,161.37,161.37,6
20170301|2017-01-24 09:30,24,161.4,161.67,161.4,161.55,47
20170301|2017-01-25 02:00,25,161.05,161.05,161.05,161.05,2
20170301|2017-01-25 02:30,25,160.92,160.92,160.9,160.92,25
20170301|2017-01-25 03:00,25,161,161.02,160.92,160.92,21
20170301|2017-01-25 05:00,25,161.09,161.09,161.09,161.09,2
20170301|2017-01-25 06:30,25,161.2,161.2,161.2,161.2,57
20170301|2017-01-25 07:00,25,161.2,161.2,161.15,161.15,7
20170301|2017-01-25 07:30,25,161,161,160.89,160.89,6
20170301|2017-01-25 08:00,25,161.02,161.02,161.02,161.02,3
20170301|2017-01-25 08:30,25,160.77,160.81,160.77,160.81,7
20170301|2017-01-25 09:00,25,160.81,160.81,160.81,160.81,2
20170301|2017-01-25 09:30,25,160.94,161.13,160.94,161.04,69
20170301|2017-01-25 10:00,25,161.03,161.03,161.03,161.03,8
20170301|2017-01-26 01:30,26,160.91,160.91,160.91,160.91,2
20170301|2017-01-26 02:00,26,160.86,160.86,160.79,160.81,34
20170301|2017-01-26 02:30,26,160.72,160.83,160.72,160.83,6
20170301|2017-01-26 03:00,26,160.84,160.84,160.83,160.83,22
20170301|2017-01-26 03:30,26,160.73,160.77,160.6,160.67,29
20170301|2017-01-26 04:00,26,160.74,160.74,160.4,160.5,41
20170301|2017-01-26 04:30,26,160.79,160.8,160.72,160.72,9
20170301|2017-01-26 05:00,26,160.7,160.7,160.69,160.7,7
20170301|2017-01-26 05:30,26,160.7,160.8,160.7,160.8,9
20170301|2017-01-26 06:00,26,160.76,160.76,160.75,160.75,2
20170301|2017-01-26 07:00,26,160.73,160.73,160.73,160.73,1
20170301|2017-01-26 07:30,26,160.82,160.9,160.82,160.9,4
20170301|2017-01-26 08:00,26,160.81,160.81,160.81,160.81,3
20170301|2017-01-26 08:30,26,160.74,160.74,160.74,160.74,2
20170301|2017-01-26 09:00,26,160.74,160.74,160.6,160.6,10
20170301|2017-01-26 09:30,26,160.61,160.63,160.51,160.59,35
20170301|2017-01-27 01:30,27,160.66,160.66,160.56,160.6,23
20170301|2017-01-27 02:00,27,160.61,160.62,160.45,160.5,63
20170301|2017-01-27 02:30,27,160.5,160.61,160.47,160.54,17
20170301|2017-01-27 03:30,27,160.61,160.61,160.61,160.61,1
20170301|2017-01-27 04:00,27,160.52,160.52,160.52,160.52,1
20170301|2017-01-27 04:30,27,160.54,160.54,160.54,160.54,1
20170301|2017-01-27 05:30,27,160.51,160.51,160.5,160.5,5
20170301|2017-01-27 07:00,27,160.5,160.5,160.5,160.5,1
20170301|2017-01-27 07:30,27,160.56,160.59,160.53,160.59,40
20170301|2017-01-27 08:00,27,160.55,160.8,160.55,160.8,14
20170301|2017-01-27 08:30,27,160.73,160.73,160.73,160.73,10
20170301|2017-01-27 09:00,27,160.63,160.66,160.63,160.66,7
20170301|2017-01-27 09:30,27,160.69,160.95,160.69,160.95,56
20170301|2017-01-27 10:00,27,160.98,160.98,160.98,160.98,3
20170301|2017-01-30 01:30,30,160.94,160.98,160.94,160.97,6
20170301|2017-01-30 02:00,30,160.97,160.97,160.89,160.89,3
20170301|2017-01-30 02:30,30,160.85,160.85,160.78,160.78,3
20170301|2017-01-30 03:00,30,160.78,160.78,160.65,160.65,5
20170301|2017-01-30 03:30,30,160.65,160.7,160.65,160.65,11
20170301|2017-01-30 04:30,30,160.7,160.7,160.7,160.7,5
20170301|2017-01-30 05:00,30,160.7,160.7,160.7,160.7,3
20170301|2017-01-30 06:00,30,160.7,160.75,160.7,160.75,6
20170301|2017-01-30 07:00,30,160.8,160.8,160.8,160.8,2
20170301|2017-01-30 07:30,30,160.72,160.93,160.72,160.93,5
20170301|2017-01-30 08:00,30,161,161.01,161,161.01,3
20170301|2017-01-30 09:00,30,160.94,161.05,160.94,161.05,6
20170301|2017-01-30 09:30,30,160.93,161.25,160.93,161.18,23
20170301|2017-01-31 01:30,31,161.17,161.2,161.14,161.14,21
20170301|2017-01-31 02:00,31,161.14,161.16,160.93,160.93,9
20170301|2017-01-31 03:00,31,160.85,160.86,160.83,160.83,15
20170301|2017-01-31 04:00,31,160.8,160.8,160.75,160.75,10
20170301|2017-01-31 04:30,31,160.8,160.8,160.8,160.8,4
20170301|2017-01-31 05:00,31,160.77,160.77,160.73,160.73,7
20170301|2017-01-31 05:30,31,160.71,160.71,160.71,160.71,1
20170301|2017-01-31 06:00,31,160.8,160.84,160.8,160.84,8
20170301|2017-01-31 06:30,31,160.84,160.84,160.81,160.81,4
20170301|2017-01-31 07:00,31,160.78,160.78,160.65,160.65,18
20170301|2017-01-31 07:30,31,160.67,160.68,160.67,160.68,8
20170301|2017-01-31 08:00,31,160.68,160.69,160.68,160.69,9
20170301|2017-01-31 08:30,31,160.68,160.71,160.67,160.71,38
20170301|2017-01-31 09:00,31,160.74,160.84,160.72,160.72,34
20170301|2017-01-31 09:30,31,160.77,160.78,160.77,160.77,10
20170301|2017-01-31 10:00,31,160.77,160.77,160.77,160.77,2
20170301|2017-02-01 01:30,1,160.45,160.59,160.25,160.58,23
20170301|2017-02-01 02:00,1,160.58,160.58,160.51,160.53,14
20170301|2017-02-01 02:30,1,160.49,160.49,160.43,160.43,19
20170301|2017-02-01 03:00,1,160.47,160.51,160.44,160.44,5
20170301|2017-02-01 03:30,1,160.45,160.58,160.45,160.58,3
20170301|2017-02-01 04:00,1,160.38,160.38,160.37,160.37,3
20170301|2017-02-01 04:30,1,160.35,160.35,160.35,160.35,1
20170301|2017-02-01 05:00,1,160.39,160.39,160.34,160.34,2
20170301|2017-02-01 05:30,1,160.27,160.37,160.27,160.37,5
20170301|2017-02-01 06:00,1,160.44,160.44,160.44,160.44,3
20170301|2017-02-01 06:30,1,160.39,160.4,160.39,160.4,10
20170301|2017-02-01 07:00,1,160.39,160.39,160.36,160.36,10
20170301|2017-02-01 07:30,1,160.18,160.18,160.1,160.16,48
20170301|2017-02-01 08:00,1,160.2,160.22,160.09,160.09,14
20170301|2017-02-01 08:30,1,160.1,160.16,160.1,160.12,12
20170301|2017-02-01 09:00,1,160.12,160.16,160.1,160.16,30
20170301|2017-02-01 09:30,1,160.17,160.35,160.17,160.29,22
20170301|2017-02-01 10:00,1,160.3,160.3,160.3,160.3,1
20170301|2017-02-02 01:30,2,160.29,160.29,160.27,160.27,12
20170301|2017-02-02 02:00,2,160.31,160.5,160.31,160.5,6
20170301|2017-02-02 02:30,2,160.5,160.58,160.5,160.58,4
20170301|2017-02-02 03:00,2,160.58,160.58,160.56,160.56,3
20170301|2017-02-02 03:30,2,160.51,160.51,160.51,160.51,1
20170301|2017-02-02 04:00,2,160.54,160.54,160.54,160.54,1
20170301|2017-02-02 04:30,2,160.39,160.39,160.39,160.39,1
20170301|2017-02-02 05:00,2,160.43,160.43,160.43,160.43,1
20170301|2017-02-02 06:00,2,160.46,160.46,160.46,160.46,1
20170301|2017-02-02 07:00,2,160.5,160.51,160.5,160.51,9
20170301|2017-02-02 07:30,2,160.55,160.56,160.55,160.56,13
20170301|2017-02-02 08:30,2,160.57,160.6,160.57,160.6,7
20170301|2017-02-02 09:00,2,160.7,160.86,160.7,160.71,44
20170301|2017-02-02 09:30,2,160.75,160.75,160.66,160.66,9
20170301|2017-02-03 01:30,3,160.52,160.52,160.52,160.52,2
20170301|2017-02-03 02:00,3,160.47,160.47,160.47,160.47,6
20170301|2017-02-03 02:30,3,160.51,160.6,160.5,160.5,27
20170301|2017-02-03 03:30,3,160.51,160.51,160.51,160.51,1
20170301|2017-02-03 04:00,3,160.63,160.63,160.63,160.63,2
20170301|2017-02-03 07:00,3,160.56,160.56,160.55,160.55,3
20170301|2017-02-03 07:30,3,160.63,160.75,160.63,160.71,23
20170301|2017-02-03 08:00,3,160.8,160.88,160.8,160.88,7
20170301|2017-02-03 08:30,3,160.97,160.97,160.84,160.84,9
20170301|2017-02-03 09:00,3,160.86,161,160.86,160.91,31
20170301|2017-02-03 09:30,3,160.97,161,160.97,160.97,13
20170301|2017-02-06 01:30,6,161,161.08,161,161.08,7
20170301|2017-02-06 02:00,6,161.19,161.23,161.19,161.21,12
20170301|2017-02-06 02:30,6,161.19,161.2,161.18,161.2,3
20170301|2017-02-06 03:00,6,161.19,161.19,161.18,161.18,3
20170301|2017-02-06 04:00,6,161.11,161.11,161.11,161.11,1
20170301|2017-02-06 04:30,6,161.1,161.2,161.1,161.2,9
20170301|2017-02-06 05:00,6,161.21,161.3,161.21,161.3,14
20170301|2017-02-06 05:30,6,161.3,161.3,161.28,161.28,16
20170301|2017-02-06 06:00,6,161.32,161.32,161.24,161.24,2
20170301|2017-02-06 06:30,6,161.34,161.35,161.34,161.35,2
20170301|2017-02-06 07:00,6,161.37,161.37,161.37,161.37,2
20170301|2017-02-06 07:30,6,161.45,161.47,161.45,161.47,4
20170301|2017-02-06 08:00,6,161.38,161.38,161.24,161.24,9
20170301|2017-02-06 08:30,6,161.2,161.21,161.2,161.21,2
20170301|2017-02-06 09:00,6,161.2,161.2,161.2,161.2,9
20170301|2017-02-06 09:30,6,161.22,161.38,161.22,161.32,47
20170301|2017-02-06 10:00,6,161.32,161.32,161.32,161.32,1
20170301|2017-02-07 01:30,7,161.57,161.57,161.55,161.55,7
20170301|2017-02-07 02:00,7,161.53,161.53,161.53,161.53,2
20170301|2017-02-07 03:00,7,161.59,161.6,161.54,161.54,40
20170301|2017-02-07 03:30,7,161.45,161.45,161.43,161.43,3
20170301|2017-02-07 04:00,7,161.4,161.4,161.4,161.4,5
20170301|2017-02-07 05:00,7,161.35,161.35,161.35,161.35,2
20170301|2017-02-07 05:30,7,161.21,161.21,161.21,161.21,1
20170301|2017-02-07 06:30,7,161.26,161.26,161.25,161.25,5
20170301|2017-02-07 07:00,7,161.2,161.2,161.2,161.2,2
20170301|2017-02-07 07:30,7,161.15,161.3,161.15,161.3,13
20170301|2017-02-07 08:00,7,161.33,161.39,161.31,161.31,44
20170301|2017-02-07 08:30,7,161.39,161.39,161.26,161.39,18
20170301|2017-02-07 09:00,7,161.28,161.3,161.28,161.3,2
20170301|2017-02-07 09:30,7,161.35,161.35,161.34,161.35,5
20170301|2017-02-08 01:30,8,161.45,161.48,161.45,161.47,18
20170301|2017-02-08 02:00,8,161.55,161.6,161.55,161.58,17
20170301|2017-02-08 02:30,8,161.56,161.56,161.56,161.56,2
20170301|2017-02-08 04:30,8,161.62,161.62,161.55,161.56,30
20170301|2017-02-08 05:00,8,161.59,161.59,161.52,161.52,3
20170301|2017-02-08 05:30,8,161.53,161.63,161.53,161.63,3
20170301|2017-02-08 06:00,8,161.68,161.68,161.64,161.64,5
20170301|2017-02-08 06:30,8,161.74,161.79,161.74,161.79,22
20170301|2017-02-08 07:00,8,161.79,161.79,161.79,161.79,5
20170301|2017-02-08 07:30,8,161.81,161.81,161.72,161.76,9
20170301|2017-02-08 08:00,8,161.73,161.8,161.73,161.8,7
20170301|2017-02-08 08:30,8,161.8,161.9,161.8,161.9,14
20170301|2017-02-08 09:00,8,161.9,161.9,161.83,161.83,11
20170301|2017-02-08 09:30,8,161.96,162.05,161.92,162.03,27
20170301|2017-02-08 10:00,8,162.1,162.1,162.1,162.1,3
20170301|2017-02-09 01:30,9,162.17,162.21,161.99,161.99,22
20170301|2017-02-09 02:00,9,162.05,162.05,161.91,161.93,10
20170301|2017-02-09 02:30,9,161.95,161.98,161.92,161.98,6
20170301|2017-02-09 03:00,9,161.9,161.95,161.9,161.95,26
20170301|2017-02-09 03:30,9,161.95,161.95,161.95,161.95,4
20170301|2017-02-09 04:00,9,161.94,161.94,161.94,161.94,1
20170301|2017-02-09 04:30,9,161.94,161.94,161.94,161.94,1
20170301|2017-02-09 05:00,9,161.94,161.94,161.94,161.94,1
20170301|2017-02-09 06:30,9,162.2,162.22,161.99,161.99,39
20170301|2017-02-09 07:00,9,162.15,162.15,162.15,162.15,1
20170301|2017-02-09 08:00,9,162.1,162.23,162.1,162.23,14
20170301|2017-02-09 08:30,9,162.23,162.25,162.22,162.22,8
20170301|2017-02-09 09:00,9,162.13,162.13,162.08,162.08,19
20170301|2017-02-09 09:30,9,162.06,162.14,161.95,162.09,17
20170301|2017-02-10 01:30,10,161.89,162.08,161.82,161.82,21
20170301|2017-02-10 02:00,10,161.81,161.93,161.8,161.93,15
20170301|2017-02-10 02:30,10,162,162,162,162,1
20170301|2017-02-10 03:30,10,161.95,162,161.94,162,8
20170301|2017-02-10 04:00,10,162.03,162.18,162.03,162.13,14
20170301|2017-02-10 04:30,10,162.1,162.1,162.1,162.1,1
20170301|2017-02-10 05:00,10,162,162,162,162,2
20170301|2017-02-10 05:30,10,161.91,161.91,161.91,161.91,2
20170301|2017-02-10 06:30,10,161.96,161.96,161.9,161.9,4
20170301|2017-02-10 07:00,10,161.92,161.95,161.92,161.95,4
20170301|2017-02-10 07:30,10,161.96,161.97,161.9,161.91,10
20170301|2017-02-10 08:00,10,161.85,161.85,161.85,161.85,4
20170301|2017-02-10 08:30,10,161.89,161.99,161.89,161.99,45
20170301|2017-02-10 09:00,10,161.99,162.05,161.96,162.05,19
20170301|2017-02-10 09:30,10,162.01,162.01,161.96,161.98,23
20170301|2017-02-13 01:30,13,162.01,162.01,162.01,162.01,4
20170301|2017-02-13 02:00,13,161.99,161.99,161.95,161.95,6
20170301|2017-02-13 02:30,13,161.93,161.93,161.91,161.91,4
20170301|2017-02-13 03:00,13,161.9,161.9,161.84,161.85,6
20170301|2017-02-13 03:30,13,161.82,161.87,161.8,161.8,14
20170301|2017-02-13 04:00,13,161.85,161.85,161.85,161.85,1
20170301|2017-02-13 05:30,13,161.79,161.89,161.79,161.89,7
20170301|2017-02-13 06:30,13,161.8,161.82,161.8,161.82,4
20170301|2017-02-13 07:00,13,161.87,161.87,161.87,161.87,2
20170301|2017-02-13 07:30,13,161.85,161.9,161.85,161.9,23
20170301|2017-02-13 08:00,13,161.9,162.03,161.9,162.03,10
20170301|2017-02-13 08:30,13,162.03,162.04,161.98,161.98,15
20170301|2017-02-13 09:00,13,162.01,162.07,161.99,161.99,34
20170301|2017-02-13 09:30,13,162.02,162.09,161.98,162.07,33
20170301|2017-02-14 01:30,14,162.16,162.16,162.09,162.14,26
20170301|2017-02-14 02:00,14,162.07,162.07,161.97,162,18
20170301|2017-02-14 02:30,14,161.96,161.98,161.94,161.98,4
20170301|2017-02-14 03:00,14,161.98,161.98,161.95,161.95,4
20170301|2017-02-14 03:30,14,161.97,161.99,161.97,161.99,2
20170301|2017-02-14 04:30,14,162,162,161.97,161.97,3
20170301|2017-02-14 05:00,14,161.95,161.95,161.92,161.92,8
20170301|2017-02-14 05:30,14,161.94,161.99,161.88,161.88,8
20170301|2017-02-14 06:30,14,161.86,161.86,161.86,161.86,3
20170301|2017-02-14 07:00,14,161.88,161.94,161.88,161.94,6
20170301|2017-02-14 08:00,14,161.94,161.94,161.79,161.8,14
20170301|2017-02-14 08:30,14,161.89,161.9,161.79,161.79,23
20170301|2017-02-14 09:00,14,161.64,161.76,161.62,161.66,31
20170301|2017-02-14 09:30,14,161.72,161.72,161.65,161.7,7
20170301|2017-02-15 01:30,15,161.66,161.66,161.66,161.66,1
20170301|2017-02-15 02:00,15,161.67,161.67,161.59,161.63,19
20170301|2017-02-15 02:30,15,161.66,161.7,161.63,161.7,30
20170301|2017-02-15 03:00,15,161.67,161.67,161.65,161.65,4
20170301|2017-02-15 04:00,15,161.65,161.72,161.65,161.72,4
20170301|2017-02-15 04:30,15,161.79,161.79,161.77,161.77,2
20170301|2017-02-15 05:00,15,161.76,161.76,161.76,161.76,3
20170301|2017-02-15 05:30,15,161.77,161.77,161.72,161.72,8
20170301|2017-02-15 06:00,15,161.79,161.8,161.79,161.8,7
20170301|2017-02-15 06:30,15,161.79,161.79,161.76,161.76,7
20170301|2017-02-15 07:00,15,161.8,161.8,161.78,161.78,3
20170301|2017-02-15 07:30,15,161.8,161.8,161.6,161.65,28
20170301|2017-02-15 08:00,15,161.7,161.7,161.65,161.66,18
20170301|2017-02-15 08:30,15,161.66,161.74,161.65,161.69,28
20170301|2017-02-15 09:00,15,161.71,161.71,161.66,161.66,3
20170301|2017-02-15 09:30,15,161.74,161.78,161.66,161.78,18
20170301|2017-02-16 02:00,16,161.91,162,161.91,161.98,39
20170301|2017-02-16 02:30,16,162,162,162,162,1
20170301|2017-02-16 03:00,16,162,162.08,162,162,24
20170301|2017-02-16 03:30,16,162,162.03,161.95,162.03,8
20170301|2017-02-16 04:00,16,161.98,161.98,161.98,161.98,1
20170301|2017-02-16 05:00,16,161.93,161.93,161.93,161.93,3
20170301|2017-02-16 05:30,16,161.9,162.01,161.9,162.01,12
20170301|2017-02-16 06:00,16,161.96,161.96,161.96,161.96,20
20170301|2017-02-16 06:30,16,161.98,162.04,161.85,161.97,58
20170301|2017-02-16 07:30,16,161.99,161.99,161.99,161.99,5
20170301|2017-02-16 08:00,16,161.92,161.92,161.83,161.84,13
20170301|2017-02-16 08:30,16,161.83,161.83,161.82,161.82,4
20170301|2017-02-16 09:00,16,161.89,161.89,161.89,161.89,1
20170301|2017-02-16 09:30,16,161.9,162.07,161.9,162.07,20
20170301|2017-02-16 10:00,16,162.08,162.08,162.08,162.08,2
20170301|2017-02-17 01:30,17,162.02,162.02,162.02,162.02,1
20170301|2017-02-17 02:00,17,162.01,162.01,162.01,162.01,5
20170301|2017-02-17 02:30,17,162.07,162.15,162.07,162.14,35
20170301|2017-02-17 03:00,17,162.17,162.33,162.17,162.22,22
20170301|2017-02-17 03:30,17,162.22,162.25,162.2,162.22,15
20170301|2017-02-17 04:00,17,162.3,162.34,162.3,162.34,5
20170301|2017-02-17 05:00,17,162.25,162.26,162.25,162.26,3
20170301|2017-02-17 05:30,17,162.26,162.26,162.23,162.23,7
20170301|2017-02-17 06:00,17,162.23,162.23,162.23,162.23,3
20170301|2017-02-17 06:30,17,162.23,162.23,162.2,162.2,14
20170301|2017-02-17 07:00,17,162.21,162.21,162.21,162.21,1
20170301|2017-02-17 07:30,17,162.3,162.31,162.3,162.31,16
20170301|2017-02-17 08:00,17,162.33,162.33,162.22,162.22,6
20170301|2017-02-17 08:30,17,162.27,162.27,162.23,162.25,13
20170301|2017-02-17 09:00,17,162.22,162.23,162.16,162.2,82
20170301|2017-02-17 09:30,17,162.16,162.34,162.16,162.34,11
20170301|2017-02-17 10:00,17,162.35,162.35,162.35,162.35,1
20170301|2017-02-20 01:30,20,162.29,162.29,162.23,162.29,7
20170301|2017-02-20 02:00,20,162.22,162.54,162.22,162.49,40
20170301|2017-02-20 02:30,20,162.46,162.52,162.46,162.52,12
20170301|2017-02-20 03:00,20,162.48,162.5,162.17,162.34,26
20170301|2017-02-20 03:30,20,162.36,162.36,162.29,162.29,5
20170301|2017-02-20 04:00,20,162.34,162.47,162.34,162.45,25
20170301|2017-02-20 04:30,20,162.42,162.42,162.42,162.42,4
20170301|2017-02-20 05:00,20,162.34,162.41,162.3,162.38,10
20170301|2017-02-20 05:30,20,162.41,162.42,162.41,162.42,4
20170301|2017-02-20 06:00,20,162.48,162.52,162.48,162.52,10
20170301|2017-02-20 06:30,20,162.46,162.5,162.31,162.48,16
20170301|2017-02-20 08:00,20,162.32,162.35,162.32,162.33,6
20170301|2017-02-20 08:30,20,162.33,162.36,162.33,162.36,5
20170301|2017-02-20 09:00,20,162.41,162.41,162.41,162.41,1
20170301|2017-02-20 09:30,20,162.48,162.49,162.46,162.46,5
20170301|2017-02-21 01:30,21,162.42,162.49,162.39,162.49,7
20170301|2017-02-21 02:00,21,162.49,162.55,162.49,162.55,8
20170301|2017-02-21 03:00,21,162.47,162.47,162.32,162.32,21
20170301|2017-02-21 03:30,21,162.26,162.26,162.17,162.17,32
20170301|2017-02-21 04:00,21,162.16,162.16,162.16,162.16,1
20170301|2017-02-21 04:30,21,162.15,162.15,162.15,162.15,5
20170301|2017-02-21 05:00,21,162.08,162.11,162.07,162.11,7
20170301|2017-02-21 05:30,21,162.18,162.22,162.18,162.22,3
20170301|2017-02-21 06:30,21,162.12,162.22,162.12,162.13,6
20170301|2017-02-21 07:00,21,162.13,162.14,162.07,162.1,10
20170301|2017-02-21 07:30,21,162.17,162.17,162.17,162.17,3
20170301|2017-02-21 08:00,21,162.17,162.17,162.15,162.15,9
20170301|2017-02-21 08:30,21,162.15,162.17,162.1,162.12,24
20170301|2017-02-21 09:00,21,162.17,162.18,162.11,162.12,18
20170301|2017-02-21 09:30,21,162.17,162.17,162.08,162.12,24
20170301|2017-02-22 01:30,22,162.28,162.36,162.28,162.35,6
20170301|2017-02-22 02:00,22,162.39,162.4,162.27,162.35,16
20170301|2017-02-22 02:30,22,162.35,162.36,162.35,162.35,9
20170301|2017-02-22 03:00,22,162.33,162.35,162.23,162.35,9
20170301|2017-02-22 03:30,22,162.35,162.35,162.35,162.35,3
20170301|2017-02-22 04:00,22,162.35,162.35,162.35,162.35,1
20170301|2017-02-22 04:30,22,162.4,162.41,162.4,162.41,5
20170301|2017-02-22 05:00,22,162.39,162.39,162.39,162.39,2
20170301|2017-02-22 05:30,22,162.38,162.38,162.3,162.3,11
20170301|2017-02-22 06:30,22,162.3,162.31,162.3,162.31,3
20170301|2017-02-22 07:00,22,162.31,162.37,162.31,162.37,3
20170301|2017-02-22 08:00,22,162.34,162.38,162.29,162.38,7
20170301|2017-02-22 08:30,22,162.29,162.29,162.18,162.2,50
20170301|2017-02-22 09:00,22,162.23,162.24,162.23,162.24,3
20170301|2017-02-22 09:30,22,162.24,162.24,161.98,161.98,29
20170301|2017-02-23 01:30,23,162.32,162.32,162.29,162.29,6
20170301|2017-02-23 02:00,23,162.18,162.18,162.18,162.18,1
20170301|2017-02-23 02:30,23,162.17,162.17,162.17,162.17,4
20170301|2017-02-23 03:00,23,162.17,162.17,162.17,162.17,2
20170301|2017-02-23 04:30,23,162.24,162.3,162.24,162.3,14
20170301|2017-02-23 05:30,23,162.3,162.36,162.3,162.36,4
20170301|2017-02-23 06:00,23,162.33,162.35,162.33,162.35,3
20170301|2017-02-23 06:30,23,162.35,162.44,162.35,162.44,6
20170301|2017-02-23 07:30,23,162.49,162.5,162.49,162.5,12
20170301|2017-02-23 08:00,23,162.52,162.53,162.3,162.3,20
20170301|2017-02-23 08:30,23,162.31,162.35,162.31,162.35,11
20170301|2017-02-23 09:00,23,162.37,162.48,162.37,162.48,5
20170301|2017-02-23 09:30,23,162.39,162.5,162.33,162.5,13
20170301|2017-02-24 01:30,24,162.6,162.6,162.6,162.6,7
20170301|2017-02-24 02:00,24,162.69,162.74,162.67,162.73,11
20170301|2017-02-24 02:30,24,162.68,162.7,162.65,162.7,10
20170301|2017-02-24 03:00,24,162.63,162.63,162.59,162.61,12
20170301|2017-02-24 03:30,24,162.69,162.77,162.69,162.71,12
20170301|2017-02-24 04:00,24,162.7,162.7,162.5,162.5,5
20170301|2017-02-24 04:30,24,162.62,162.62,162.62,162.62,1
20170301|2017-02-24 05:00,24,162.7,162.7,162.7,162.7,2
20170301|2017-02-24 05:30,24,162.74,162.77,162.71,162.77,5
20170301|2017-02-24 06:30,24,162.7,162.7,162.7,162.7,2
20170301|2017-02-24 07:00,24,162.74,163.08,162.74,163.08,61
20170301|2017-02-24 07:30,24,163,163.07,163,163.04,14
20170301|2017-02-24 08:00,24,163.05,163.05,163,163,12
20170301|2017-02-24 08:30,24,163,163.01,162.97,162.97,14
20170301|2017-02-24 09:00,24,163.03,163.09,163.03,163.09,10
20170301|2017-02-24 09:30,24,163.06,163.14,163.05,163.14,16
20170301|2017-02-27 01:30,27,163.19,163.19,163.01,163.01,11
20170301|2017-02-27 02:00,27,163.05,163.05,162.99,163,65
20170301|2017-02-27 02:30,27,163.08,163.08,162.92,162.92,65
20170301|2017-02-27 03:00,27,162.91,162.91,162.81,162.87,27
20170301|2017-02-27 03:30,27,162.91,163,162.91,163,36
20170301|2017-02-27 04:00,27,163,163.01,162.99,162.99,11
20170301|2017-02-27 04:30,27,162.99,162.99,162.98,162.98,8
20170301|2017-02-27 05:00,27,162.95,163,162.95,163,9
20170301|2017-02-27 05:30,27,163,163.02,163,163.02,13
20170301|2017-02-27 06:00,27,162.98,162.98,162.95,162.95,10
20170301|2017-02-27 06:30,27,162.95,162.95,162.95,162.95,3
20170301|2017-02-27 07:00,27,162.97,163.02,162.97,163.02,16
20170301|2017-02-27 08:00,27,162.93,162.93,162.91,162.93,8
20170301|2017-02-27 08:30,27,162.92,162.94,162.9,162.9,20
20170301|2017-02-27 09:00,27,162.91,162.91,162.75,162.75,46
20170301|2017-02-27 09:30,27,162.85,162.95,162.85,162.92,24
20170301|2017-02-28 01:30,28,163.08,163.08,162.95,162.95,9
20170301|2017-02-28 02:00,28,162.98,162.98,162.92,162.92,5
20170301|2017-02-28 02:30,28,162.88,162.91,162.87,162.88,9
20170301|2017-02-28 03:00,28,162.9,162.9,162.9,162.9,1
20170301|2017-02-28 03:30,28,162.96,162.96,162.9,162.9,3
20170301|2017-02-28 04:00,28,162.87,162.87,162.8,162.8,6
20170301|2017-02-28 04:30,28,162.8,162.8,162.8,162.8,2
20170301|2017-02-28 06:30,28,162.9,162.9,162.9,162.9,2
20170301|2017-02-28 07:00,28,162.95,163,162.95,163,4
20170301|2017-02-28 07:30,28,162.97,162.97,162.97,162.97,12
20170301|2017-02-28 08:00,28,163,163.06,163,163.06,7
20170301|2017-02-28 08:30,28,163.06,163.09,163.04,163.09,36
20170301|2017-02-28 09:00,28,163.09,163.1,163.01,163.1,22
20170301|2017-02-28 09:30,28,163.11,163.11,163.04,163.09,15
20170301|2017-03-01 01:30,1,162.85,162.85,162.82,162.84,36
20170301|2017-03-01 02:00,1,162.91,162.98,162.91,162.95,13
20170301|2017-03-01 02:30,1,162.89,162.89,162.82,162.85,17
20170301|2017-03-01 03:00,1,162.82,162.82,162.78,162.78,9
20170301|2017-03-01 03:30,1,162.84,162.85,162.75,162.75,15
20170301|2017-03-01 04:00,1,162.75,162.75,162.67,162.71,12
20170301|2017-03-01 04:30,1,162.63,162.7,162.63,162.7,2
20170301|2017-03-01 05:00,1,162.63,162.65,162.63,162.65,4
20170301|2017-03-01 06:00,1,162.65,162.66,162.56,162.66,19
20170301|2017-03-01 06:30,1,162.73,162.73,162.73,162.73,1
20170301|2017-03-01 07:00,1,162.73,162.73,162.73,162.73,3
20170301|2017-03-01 07:30,1,162.72,162.72,162.7,162.7,6
20170301|2017-03-01 08:00,1,162.74,162.81,162.74,162.78,154
20170301|2017-03-01 08:30,1,162.82,162.82,162.82,162.82,2
20170301|2017-03-01 09:00,1,162.81,162.81,162.61,162.67,54
20170301|2017-03-01 09:30,1,162.66,162.68,162.62,162.68,18
20170301|2017-03-02 01:30,2,162.72,162.72,162.61,162.61,6
20170301|2017-03-02 02:30,2,162.61,162.61,162.55,162.55,11
20170301|2017-03-02 03:00,2,162.62,162.64,162.56,162.56,13
20170301|2017-03-02 03:30,2,162.56,162.61,162.55,162.58,21
20170301|2017-03-02 04:00,2,162.57,162.61,162.56,162.56,11
20170301|2017-03-02 04:30,2,162.57,162.59,162.48,162.49,12
20170301|2017-03-02 05:00,2,162.45,162.45,162.3,162.35,19
20170301|2017-03-02 05:30,2,162.34,162.34,162.3,162.3,12
20170301|2017-03-02 06:00,2,162.3,162.34,162.25,162.3,33
20170301|2017-03-02 06:30,2,162.27,162.3,162.16,162.3,28
20170301|2017-03-02 07:00,2,162.29,162.31,162.22,162.22,9
20170301|2017-03-02 07:30,2,162.22,162.28,162.22,162.27,8
20170301|2017-03-02 08:00,2,162.3,162.31,162.14,162.2,35
20170301|2017-03-02 08:30,2,162.21,162.28,162.2,162.2,18
20170301|2017-03-02 09:00,2,162.21,162.26,162.2,162.24,21
20170301|2017-03-02 09:30,2,162.21,162.31,162.14,162.16,30
20170301|2017-03-03 01:30,3,162.27,162.39,162.27,162.31,3
20170301|2017-03-03 02:00,3,162.3,162.3,162.24,162.25,18
20170301|2017-03-03 02:30,3,162.25,162.27,162.24,162.27,6
20170301|2017-03-03 03:00,3,162.3,162.3,162.26,162.26,12
20170301|2017-03-03 03:30,3,162.29,162.33,162.29,162.31,23
20170301|2017-03-03 04:30,3,162.28,162.28,162.25,162.25,18
20170301|2017-03-03 05:00,3,162.05,162.05,161.85,161.85,5
20170301|2017-03-03 06:00,3,161.79,161.87,161.77,161.77,8
20170301|2017-03-03 06:30,3,161.65,161.65,161.55,161.64,11
20170301|2017-03-03 07:00,3,161.7,161.79,161.7,161.74,29
20170301|2017-03-03 07:30,3,161.76,161.86,161.76,161.85,18
20170301|2017-03-03 08:00,3,161.73,161.83,161.66,161.72,75
20170301|2017-03-03 08:30,3,161.64,161.74,161.6,161.74,30
20170301|2017-03-03 09:00,3,161.72,161.76,161.7,161.7,32
20170301|2017-03-03 09:30,3,161.67,161.67,161.6,161.6,12
20170301|2017-03-06 01:30,6,161.77,161.97,161.77,161.97,45
20170301|2017-03-06 02:00,6,161.97,161.97,161.9,161.93,22
20170301|2017-03-06 02:30,6,161.92,161.93,161.91,161.93,49
20170301|2017-03-06 03:30,6,161.93,161.98,161.9,161.9,11
20170301|2017-03-06 04:00,6,161.81,161.82,161.79,161.82,4
20170301|2017-03-06 05:00,6,161.84,161.84,161.84,161.84,1
20170301|2017-03-06 05:30,6,161.82,161.82,161.8,161.8,7
20170301|2017-03-06 06:00,6,161.8,161.8,161.8,161.8,3
20170301|2017-03-06 06:30,6,161.81,161.81,161.76,161.76,10
20170301|2017-03-06 07:00,6,161.69,161.69,161.69,161.69,1
20170301|2017-03-06 07:30,6,161.69,161.69,161.69,161.69,1
20170301|2017-03-06 08:00,6,161.72,161.73,161.7,161.72,10
20170301|2017-03-06 08:30,6,161.73,161.93,161.61,161.65,133
20170301|2017-03-06 09:00,6,161.68,161.78,161.59,161.6,23
20170301|2017-03-06 09:30,6,161.63,161.63,161.59,161.59,3
20170301|2017-03-06 10:00,6,161.59,161.59,161.59,161.59,1
20170301|2017-03-07 01:30,7,161.6,161.65,161.6,161.65,5
20170301|2017-03-07 02:00,7,161.65,161.66,161.6,161.6,31
20170301|2017-03-07 02:30,7,161.65,161.78,161.65,161.69,56
20170301|2017-03-07 03:00,7,161.69,161.69,161.6,161.63,11
20170301|2017-03-07 03:30,7,161.6,161.6,161.6,161.6,1
20170301|2017-03-07 04:00,7,161.61,161.85,161.61,161.75,41
20170301|2017-03-07 04:30,7,161.9,161.9,161.84,161.84,15
20170301|2017-03-07 05:00,7,161.93,161.94,161.88,161.93,56
20170301|2017-03-07 06:00,7,161.84,161.84,161.84,161.84,1
20170301|2017-03-07 07:30,7,161.73,161.74,161.69,161.69,4
20170301|2017-03-07 09:00,7,161.54,161.54,161.54,161.54,2
20170301|2017-03-07 09:30,7,161.61,161.65,161.61,161.61,18
20170301|2017-03-08 01:30,8,161.55,161.55,161.4,161.4,33
20170301|2017-03-08 02:00,8,161.33,161.33,161.33,161.33,5
20170301|2017-03-08 02:30,8,161.48,161.49,161.48,161.49,15
20170301|2017-03-08 03:00,8,161.43,161.43,161.3,161.3,48
20170301|2017-03-08 03:30,8,161.18,161.27,161.14,161.27,26
20170301|2017-03-08 04:00,8,161.27,161.27,161.22,161.22,14
20170301|2017-03-08 05:00,8,161.23,161.31,161.23,161.31,24
20170601|2017-02-13 09:30,13,159.53,159.53,159.52,159.52,7
20170601|2017-02-14 02:00,14,159.41,159.41,159.41,159.41,2
20170601|2017-02-14 02:30,14,159.43,159.43,159.43,159.43,1
20170601|2017-02-14 05:00,14,159.37,159.37,159.37,159.37,2
20170601|2017-02-14 05:30,14,159.34,159.34,159.34,159.34,1
20170601|2017-02-14 07:00,14,159.3,159.34,159.3,159.34,5
20170601|2017-02-15 04:00,15,159.16,159.16,159.16,159.16,8
20170601|2017-02-15 04:30,15,159.21,159.21,159.21,159.21,1
20170601|2017-02-15 06:00,15,159.21,159.21,159.21,159.21,1
20170601|2017-02-15 08:30,15,159.13,159.13,159.13,159.13,3
20170601|2017-02-16 03:00,16,159.41,159.41,159.41,159.41,3
20170601|2017-02-16 03:30,16,159.37,159.37,159.37,159.37,2
20170601|2017-02-16 05:30,16,159.45,159.45,159.45,159.45,10
20170601|2017-02-16 09:30,16,159.34,159.47,159.34,159.47,5
20170601|2017-02-17 03:00,17,159.59,159.66,159.59,159.66,5
20170601|2017-02-17 09:00,17,159.64,159.64,159.64,159.64,1
20170601|2017-02-20 02:00,20,159.7,159.75,159.7,159.75,4
20170601|2017-02-20 02:30,20,159.85,159.85,159.85,159.85,2
20170601|2017-02-20 04:00,20,159.84,159.84,159.84,159.84,1
20170601|2017-02-21 02:00,21,159.89,159.89,159.89,159.89,2
20170601|2017-02-21 03:30,21,159.7,159.7,159.7,159.7,2
20170601|2017-02-21 09:30,21,159.54,159.54,159.54,159.54,1
20170601|2017-02-23 02:00,23,159.6,159.6,159.6,159.6,1
20170601|2017-02-23 02:30,23,159.57,159.57,159.57,159.57,4
20170601|2017-02-23 06:30,23,159.82,159.82,159.82,159.82,1
20170601|2017-02-24 03:30,24,160.1,160.1,160.07,160.07,3
20170601|2017-02-24 07:00,24,160.4,160.4,160.4,160.4,4
20170601|2017-02-24 07:30,24,160.4,160.4,160.4,160.4,3
20170601|2017-02-24 09:00,24,160.4,160.4,160.4,160.4,2
20170601|2017-02-24 09:30,24,160.4,160.53,160.4,160.53,3
20170601|2017-02-27 02:30,27,160.42,160.42,160.42,160.42,2
20170601|2017-02-27 08:00,27,160.28,160.28,160.28,160.28,2
20170601|2017-02-28 06:30,28,160.23,160.23,160.23,160.23,2
20170601|2017-02-28 07:30,28,160.23,160.23,160.23,160.23,12
20170601|2017-02-28 08:30,28,160.27,160.27,160.26,160.26,8
20170601|2017-02-28 09:30,28,160.31,160.31,160.31,160.31,1
20170601|2017-03-01 03:30,1,160.09,160.1,160.09,160.1,4
20170601|2017-03-01 04:00,1,160,160,159.91,159.91,6
20170601|2017-03-01 04:30,1,159.95,159.95,159.95,159.95,2
20170601|2017-03-01 06:00,1,159.87,159.87,159.87,159.87,5
20170601|2017-03-01 08:00,1,159.94,159.94,159.94,159.94,1
20170601|2017-03-01 09:00,1,159.94,159.94,159.76,159.81,18
20170601|2017-03-01 09:30,1,159.78,159.8,159.76,159.8,12
20170601|2017-03-02 01:30,2,159.84,159.84,159.84,159.84,1
20170601|2017-03-02 02:30,2,159.77,159.77,159.75,159.75,4
20170601|2017-03-02 03:00,2,159.78,159.84,159.78,159.84,5
20170601|2017-03-02 03:30,2,159.82,159.82,159.82,159.82,2
20170601|2017-03-02 04:00,2,159.85,159.85,159.85,159.85,6
20170601|2017-03-02 04:30,2,159.85,159.9,159.78,159.78,3
20170601|2017-03-02 05:00,2,159.7,159.7,159.7,159.7,5
20170601|2017-03-02 06:00,2,159.71,159.71,159.7,159.71,20
20170601|2017-03-02 06:30,2,159.66,159.66,159.66,159.66,1
20170601|2017-03-02 08:00,2,159.62,159.62,159.5,159.53,41
20170601|2017-03-02 08:30,2,159.57,159.57,159.57,159.57,5
20170601|2017-03-02 09:30,2,159.5,159.55,159.44,159.44,13
20170601|2017-03-03 01:30,3,159.75,159.75,159.58,159.58,2
20170601|2017-03-03 02:00,3,159.58,159.58,159.52,159.52,9
20170601|2017-03-03 02:30,3,159.5,159.5,159.49,159.49,4
20170601|2017-03-03 03:00,3,159.55,159.55,159.45,159.48,17
20170601|2017-03-03 03:30,3,159.55,159.55,159.55,159.55,18
20170601|2017-03-03 05:00,3,159.11,159.11,159.1,159.1,2
20170601|2017-03-03 05:30,3,159.1,159.1,159.01,159.01,22
20170601|2017-03-03 06:00,3,159.05,159.13,159.04,159.13,9
20170601|2017-03-03 06:30,3,158.97,158.97,158.8,158.83,17
20170601|2017-03-03 07:00,3,158.95,159.06,158.95,158.99,13
20170601|2017-03-03 07:30,3,159.04,159.13,159.04,159.13,7
20170601|2017-03-03 08:00,3,159,159.08,158.95,158.98,72
20170601|2017-03-03 08:30,3,158.93,158.95,158.9,158.95,25
20170601|2017-03-03 09:00,3,158.95,159.01,158.95,158.95,30
20170601|2017-03-03 09:30,3,158.94,158.94,158.93,158.93,7
20170601|2017-03-06 01:30,6,159.04,159.2,159.04,159.2,11
20170601|2017-03-06 02:00,6,159.23,159.24,159.18,159.2,7
20170601|2017-03-06 02:30,6,159.18,159.2,159.18,159.2,2
20170601|2017-03-06 03:00,6,159.1,159.1,159.1,159.1,1
20170601|2017-03-06 03:30,6,159.1,159.34,159.1,159.2,11
20170601|2017-03-06 04:00,6,159.04,159.26,159.04,159.26,19
20170601|2017-03-06 04:30,6,159.29,159.29,159.2,159.2,2
20170601|2017-03-06 05:00,6,159.26,159.26,159.2,159.22,9
20170601|2017-03-06 05:30,6,159.32,159.32,159.2,159.28,4
20170601|2017-03-06 06:00,6,159.24,159.24,159.21,159.21,4
20170601|2017-03-06 06:30,6,159.21,159.21,159.2,159.2,8
20170601|2017-03-06 07:00,6,159.25,159.25,159.13,159.13,2
20170601|2017-03-06 07:30,6,159.1,159.1,159.1,159.1,1
20170601|2017-03-06 08:00,6,159.12,159.15,159.1,159.15,12
20170601|2017-03-06 08:30,6,159.15,159.33,158.98,159,111
20170601|2017-03-06 09:00,6,159.01,159.06,158.89,158.95,28
20170601|2017-03-06 09:30,6,158.97,159.01,158.93,159.01,16
20170601|2017-03-07 01:30,7,158.88,158.99,158.88,158.99,5
20170601|2017-03-07 02:00,7,159.05,159.05,159,159,29
20170601|2017-03-07 02:30,7,159.05,159.15,159.05,159.07,27
20170601|2017-03-07 03:00,7,159.1,159.1,158.98,158.98,3
20170601|2017-03-07 03:30,7,158.96,158.97,158.95,158.95,17
20170601|2017-03-07 04:00,7,158.93,159.1,158.93,159.06,24
20170601|2017-03-07 04:30,7,159.21,159.21,159.21,159.21,2
20170601|2017-03-07 05:00,7,159.21,159.25,158.98,158.98,30
20170601|2017-03-07 06:30,7,158.96,158.96,158.87,158.87,37
20170601|2017-03-07 07:00,7,158.87,158.88,158.83,158.88,26
20170601|2017-03-07 07:30,7,158.99,158.99,158.92,158.92,2
20170601|2017-03-07 08:00,7,158.99,158.99,158.92,158.92,12
20170601|2017-03-07 08:30,7,158.92,158.95,158.9,158.93,37
20170601|2017-03-07 09:00,7,158.92,158.92,158.82,158.82,26
20170601|2017-03-07 09:30,7,158.88,158.9,158.81,158.9,29
20170601|2017-03-08 01:30,8,158.85,158.86,158.8,158.8,30
20170601|2017-03-08 02:00,8,158.66,158.66,158.39,158.66,18
20170601|2017-03-08 02:30,8,158.69,158.7,158.67,158.7,17
20170601|2017-03-08 03:00,8,158.68,158.79,158.43,158.43,73
20170601|2017-03-08 03:30,8,158.47,158.54,158.41,158.54,22
20170601|2017-03-08 04:00,8,158.54,158.6,158.54,158.6,7
20170601|2017-03-08 05:00,8,158.38,158.54,158.37,158.54,43
20170601|2017-03-08 05:30,8,158.43,158.69,158.41,158.57,49
20170601|2017-03-08 06:00,8,158.57,158.57,158.57,158.57,6
20170601|2017-03-08 06:30,8,158.58,158.58,158.41,158.54,73
20170601|2017-03-08 07:00,8,158.54,158.54,158.36,158.36,46
20170601|2017-03-08 07:30,8,158.41,158.45,158.41,158.41,61
20170601|2017-03-08 08:00,8,158.38,158.38,158.12,158.23,83
20170601|2017-03-08 08:30,8,158.23,158.3,158.21,158.29,81
20170601|2017-03-08 09:00,8,158.28,158.28,158.19,158.28,74
20170601|2017-03-08 09:30,8,158.27,158.28,158.23,158.23,58
20170601|2017-03-08 10:00,8,158.25,158.25,158.25,158.25,4
20170601|2017-03-09 01:30,9,158.11,158.18,158.1,158.15,91
20170601|2017-03-09 02:00,9,158.12,158.13,158.09,158.1,61
20170601|2017-03-09 02:30,9,158.1,158.1,158.05,158.05,88
20170601|2017-03-09 03:00,9,158.06,158.19,158.06,158.19,46
20170601|2017-03-09 03:30,9,158.17,158.17,158.17,158.17,2
20170601|2017-03-09 04:00,9,158.25,158.41,158.25,158.41,13
20170601|2017-03-09 04:30,9,158.28,158.4,158.28,158.34,18
20170601|2017-03-09 06:00,9,158.28,158.28,158.28,158.28,2
20170601|2017-03-09 06:30,9,158.36,158.36,158.36,158.36,5
20170601|2017-03-09 07:00,9,158.45,158.45,158.45,158.45,1
20170601|2017-03-09 07:30,9,158.34,158.34,158.18,158.26,19
20170601|2017-03-09 08:00,9,158.19,158.19,158,158.02,82
20170601|2017-03-09 08:30,9,158.03,158.1,157.97,157.97,41
20170601|2017-03-09 09:00,9,157.98,157.98,157.88,157.88,4
20170601|2017-03-09 09:30,9,157.9,157.91,157.78,157.89,22
20170601|2017-03-09 10:00,9,157.9,157.9,157.9,157.9,2
20170601|2017-03-10 02:00,10,157.63,157.63,157.54,157.54,6
20170601|2017-03-10 02:30,10,157.56,157.56,157.5,157.5,85
20170601|2017-03-10 03:00,10,157.47,157.66,157.47,157.64,46
20170601|2017-03-10 03:30,10,157.57,157.57,157.57,157.57,5
20170601|2017-03-10 04:00,10,157.49,157.49,157.46,157.46,2
20170601|2017-03-10 04:30,10,157.42,157.44,157.35,157.44,22
20170601|2017-03-10 05:00,10,157.34,157.37,157.33,157.37,6
20170601|2017-03-10 05:30,10,157.31,157.31,157.31,157.31,1
20170601|2017-03-10 06:00,10,157.28,157.28,157.12,157.28,38
20170601|2017-03-10 06:30,10,157.23,157.23,157.2,157.2,4
20170601|2017-03-10 07:00,10,157.05,157.1,157.05,157.09,14
20170601|2017-03-10 07:30,10,157.18,157.19,157.09,157.09,51
20170601|2017-03-10 08:00,10,157.19,157.24,157.19,157.24,5
20170601|2017-03-10 08:30,10,157.2,157.2,157.09,157.15,19
20170601|2017-03-10 09:00,10,157.19,157.19,157.12,157.12,8
20170601|2017-03-10 09:30,10,157.12,157.12,156.89,157.1,21
20170601|2017-03-10 10:00,10,157.07,157.07,157.07,157.07,1
20170601|2017-03-13 02:30,13,157.01,157.13,156.93,157.13,22
20170601|2017-03-13 03:00,13,157.31,157.48,157.31,157.48,17
20170601|2017-03-13 03:30,13,157.39,157.39,157.37,157.37,6
20170601|2017-03-13 04:00,13,157.4,157.41,157.4,157.41,2
20170601|2017-03-13 04:30,13,157.39,157.4,157.39,157.4,2
20170601|2017-03-13 05:00,13,157.4,157.4,157.35,157.35,7
20170601|2017-03-13 05:30,13,157.43,157.43,157.43,157.43,2
20170601|2017-03-13 06:00,13,157.35,157.35,157.22,157.22,5
20170601|2017-03-13 06:30,13,157.27,157.27,157.27,157.27,1
20170601|2017-03-13 07:00,13,157.34,157.38,157.34,157.35,9
20170601|2017-03-13 07:30,13,157.3,157.3,157.25,157.25,2
20170601|2017-03-13 08:00,13,157.25,157.25,157.25,157.25,4
20170601|2017-03-13 08:30,13,157.22,157.25,157.21,157.25,11
20170601|2017-03-13 09:00,13,157.28,157.28,157.28,157.28,1
20170601|2017-03-13 09:30,13,157.24,157.33,157.24,157.32,14
20170601|2017-03-13 10:00,13,157.29,157.3,157.27,157.28,9
20170601|2017-03-13 10:30,13,157.27,157.37,157.22,157.25,25
20170601|2017-03-13 11:00,13,157.25,157.25,157.25,157.25,1
20170601|2017-03-14 02:30,14,156.91,156.91,156.77,156.9,20
20170601|2017-03-14 03:00,14,157.04,157.04,157.04,157.04,1
20170601|2017-03-14 03:30,14,157.05,157.11,157.05,157.1,12
20170601|2017-03-14 04:00,14,157.11,157.14,157.02,157.1,72
20170601|2017-03-14 04:30,14,157.1,157.11,157.07,157.1,20
20170601|2017-03-14 05:30,14,157.06,157.1,157.05,157.1,5
20170601|2017-03-14 06:00,14,157.05,157.05,157,157,16
20170601|2017-03-14 06:30,14,157,157.03,156.9,156.91,32
20170601|2017-03-14 07:00,14,157.04,157.13,157.04,157.13,14
20170601|2017-03-14 07:30,14,157.1,157.13,157.07,157.11,44
20170601|2017-03-14 08:00,14,157.13,157.13,157.1,157.1,11
20170601|2017-03-14 08:30,14,157.13,157.15,157.13,157.15,3
20170601|2017-03-14 09:00,14,157.23,157.23,157.12,157.2,41
20170601|2017-03-14 09:30,14,157.24,157.44,157.24,157.3,46
20170601|2017-03-14 10:00,14,157.25,157.31,157.25,157.31,8
20170601|2017-03-14 10:30,14,157.31,157.41,157.3,157.3,25
20170601|2017-03-14 11:00,14,157.3,157.3,157.3,157.3,2
20170601|2017-03-15 02:30,15,157.25,157.26,157.16,157.19,17
20170601|2017-03-15 03:00,15,157.31,157.37,157.31,157.35,10
20170601|2017-03-15 03:30,15,157.44,157.44,157.42,157.42,6
20170601|2017-03-15 04:00,15,157.45,157.47,157.28,157.44,26
20170601|2017-03-15 05:00,15,157.35,157.42,157.35,157.42,11
20170601|2017-03-15 05:30,15,157.42,157.45,157.42,157.45,11
20170601|2017-03-15 06:00,15,157.5,157.6,157.5,157.6,3
20170601|2017-03-15 07:00,15,157.62,157.62,157.62,157.62,1
20170601|2017-03-15 07:30,15,157.54,157.54,157.54,157.54,1
20170601|2017-03-15 08:00,15,157.68,157.69,157.62,157.69,5
20170601|2017-03-15 09:00,15,157.68,157.7,157.53,157.7,22
20170601|2017-03-15 09:30,15,157.7,157.97,157.7,157.97,36
20170601|2017-03-15 10:00,15,157.82,157.85,157.8,157.84,9
20170601|2017-03-15 10:30,15,157.77,157.89,157.77,157.89,21
20170601|2017-03-16 02:30,16,158.04,158.06,157.81,157.81,35
20170601|2017-03-16 03:00,16,157.77,157.77,157.56,157.56,21
20170601|2017-03-16 03:30,16,157.51,157.6,157.5,157.59,6
20170601|2017-03-16 04:00,16,157.54,157.54,157.4,157.47,39
20170601|2017-03-16 04:30,16,157.53,157.55,157.51,157.51,31
20170601|2017-03-16 05:00,16,157.54,157.55,157.53,157.53,11
20170601|2017-03-16 05:30,16,157.37,157.37,157.29,157.3,69
20170601|2017-03-16 06:00,16,157.24,157.31,157.05,157.31,46
20170601|2017-03-16 06:30,16,157.39,157.39,157.39,157.39,8
20170601|2017-03-16 07:00,16,157.41,157.41,157.41,157.41,1
20170601|2017-03-16 07:30,16,157.42,157.42,157.31,157.31,36
20170601|2017-03-16 08:00,16,157.31,157.31,157.31,157.31,4
20170601|2017-03-16 08:30,16,157.41,157.5,157.41,157.47,38
20170601|2017-03-16 09:00,16,157.47,157.47,157.37,157.37,8
20170601|2017-03-16 09:30,16,157.4,157.5,157.4,157.5,27
20170601|2017-03-16 10:00,16,157.67,157.67,157.62,157.62,12
20170601|2017-03-16 10:30,16,157.62,157.75,157.62,157.71,31
20170601|2017-03-16 11:00,16,157.7,157.7,157.7,157.7,1
20170601|2017-03-17 02:30,17,157.44,157.44,157.44,157.44,1
20170601|2017-03-17 03:00,17,157.37,157.37,157.27,157.32,21
20170601|2017-03-17 03:30,17,157.3,157.3,157.28,157.28,13
20170601|2017-03-17 04:00,17,157.21,157.21,157.09,157.16,32
20170601|2017-03-17 04:30,17,157.21,157.26,157.2,157.22,10
20170601|2017-03-17 05:00,17,157.26,157.31,157.26,157.31,7
20170601|2017-03-17 06:00,17,157.31,157.36,157.3,157.36,60
20170601|2017-03-17 07:00,17,157.53,157.53,157.52,157.52,2
20170601|2017-03-17 07:30,17,157.5,157.5,157.31,157.38,26
20170601|2017-03-17 08:00,17,157.4,157.48,157.4,157.43,23
20170601|2017-03-17 09:00,17,157.5,157.58,157.44,157.44,18
20170601|2017-03-17 09:30,17,157.54,157.58,157.51,157.55,34
20170601|2017-03-17 10:00,17,157.63,157.75,157.63,157.75,9
20170601|2017-03-17 10:30,17,157.65,157.72,157.65,157.72,9
20170601|2017-03-20 02:30,20,157.69,157.69,157.55,157.55,27
20170601|2017-03-20 03:00,20,157.56,157.58,157.47,157.48,32
20170601|2017-03-20 04:00,20,157.5,157.5,157.45,157.46,8
20170601|2017-03-20 04:30,20,157.45,157.48,157.45,157.45,5
20170601|2017-03-20 05:00,20,157.45,157.45,157.45,157.45,2
20170601|2017-03-20 05:30,20,157.46,157.5,157.46,157.5,19
20170601|2017-03-20 06:00,20,157.41,157.41,157.27,157.34,17
20170601|2017-03-20 06:30,20,157.4,157.4,157.4,157.4,1
20170601|2017-03-20 07:30,20,157.45,157.45,157.4,157.41,4
20170601|2017-03-20 08:00,20,157.42,157.42,157.42,157.42,2
20170601|2017-03-20 09:00,20,157.53,157.53,157.51,157.51,15
20170601|2017-03-20 09:30,20,157.48,157.51,157.47,157.51,11
20170601|2017-03-20 10:00,20,157.51,157.55,157.51,157.55,16
20170601|2017-03-20 10:30,20,157.56,157.56,157.42,157.42,10
20170601|2017-03-20 11:00,20,157.42,157.42,157.42,157.42,2
20170601|2017-03-21 02:30,21,157.41,157.41,157.36,157.36,9
20170601|2017-03-21 03:00,21,157.35,157.35,157.25,157.29,17
20170601|2017-03-21 03:30,21,157.29,157.3,157.26,157.3,6
20170601|2017-03-21 04:00,21,157.35,157.4,157.29,157.29,11
20170601|2017-03-21 04:30,21,157.27,157.27,157.08,157.08,2
20170601|2017-03-21 05:00,21,157.1,157.1,157.09,157.09,3
20170601|2017-03-21 05:30,21,157.08,157.08,157.08,157.08,1
20170601|2017-03-21 06:00,21,157.09,157.14,157.09,157.14,4
20170601|2017-03-21 06:30,21,157.09,157.09,157.07,157.07,3
20170601|2017-03-21 07:30,21,157.01,157.02,157.01,157.02,5
20170601|2017-03-21 08:00,21,157.08,157.13,157.08,157.13,2
20170601|2017-03-21 08:30,21,157.2,157.2,157.18,157.18,5
20170601|2017-03-21 09:00,21,157.27,157.27,157.19,157.2,8
20170601|2017-03-21 09:30,21,157.27,157.27,157.19,157.27,10
20170601|2017-03-21 10:00,21,157.3,157.37,157.29,157.29,10
20170601|2017-03-21 10:30,21,157.37,157.45,157.28,157.34,15
20170601|2017-03-21 11:00,21,157.36,157.36,157.36,157.36,2
20170601|2017-03-22 02:30,22,157.36,157.43,157.36,157.43,10
20170601|2017-03-22 03:00,22,157.51,157.65,157.5,157.63,17
20170601|2017-03-22 03:30,22,157.65,157.7,157.65,157.69,15
20170601|2017-03-22 04:00,22,157.7,157.7,157.7,157.7,3
20170601|2017-03-22 04:30,22,157.68,157.7,157.68,157.7,3
20170601|2017-03-22 05:00,22,157.68,157.75,157.68,157.72,7
20170601|2017-03-22 06:00,22,157.65,157.65,157.65,157.65,3
20170601|2017-03-22 07:00,22,157.6,157.6,157.55,157.55,4
20170601|2017-03-22 07:30,22,157.51,157.55,157.51,157.55,3
20170601|2017-03-22 08:30,22,157.56,157.7,157.56,157.7,3
20170601|2017-03-22 09:00,22,157.76,157.77,157.74,157.76,12
20170601|2017-03-22 09:30,22,157.79,157.79,157.7,157.7,9
20170601|2017-03-22 10:00,22,157.7,157.7,157.63,157.65,7
20170601|2017-03-22 10:30,22,157.68,157.78,157.61,157.78,10
20170601|2017-03-23 03:00,23,157.67,157.7,157.67,157.7,5
20170601|2017-03-23 03:30,23,157.83,157.83,157.79,157.8,12
20170601|2017-03-23 04:00,23,157.79,157.83,157.79,157.83,10
20170601|2017-03-23 04:30,23,157.74,157.74,157.74,157.74,1
20170601|2017-03-23 05:00,23,157.72,157.72,157.72,157.72,6
20170601|2017-03-23 05:30,23,157.64,157.64,157.64,157.64,1
20170601|2017-03-23 06:00,23,157.65,157.65,157.65,157.65,1
20170601|2017-03-23 07:00,23,157.6,157.6,157.6,157.6,1
20170601|2017-03-23 07:30,23,157.65,157.65,157.65,157.65,2
20170601|2017-03-23 08:00,23,157.72,157.72,157.68,157.68,7
20170601|2017-03-23 08:30,23,157.68,157.68,157.65,157.65,9
20170601|2017-03-23 09:00,23,157.66,157.66,157.6,157.6,7
20170601|2017-03-23 09:30,23,157.63,157.65,157.63,157.65,10
20170601|2017-03-23 10:00,23,157.68,157.68,157.6,157.6,15
20170601|2017-03-23 10:30,23,157.6,157.6,157.56,157.6,18
20170601|2017-03-23 11:00,23,157.54,157.54,157.54,157.54,2
20170601|2017-03-24 02:30,24,157.5,157.5,157.43,157.43,3
20170601|2017-03-24 03:00,24,157.47,157.47,157.37,157.37,4
20170601|2017-03-24 04:00,24,157.36,157.4,157.36,157.4,2
20170601|2017-03-24 04:30,24,157.4,157.4,157.35,157.35,2
20170601|2017-03-24 05:00,24,157.4,157.5,157.4,157.5,9
20170601|2017-03-24 05:30,24,157.5,157.5,157.5,157.5,1
20170601|2017-03-24 06:30,24,157.51,157.51,157.51,157.51,1
20170601|2017-03-24 07:30,24,157.61,157.61,157.61,157.61,1
20170601|2017-03-24 09:00,24,157.57,157.57,157.57,157.57,1
20170601|2017-03-24 09:30,24,157.61,157.61,157.59,157.59,7
20170601|2017-03-24 10:00,24,157.69,157.69,157.64,157.64,2
20170601|2017-03-24 10:30,24,157.67,157.7,157.65,157.7,19
20170601|2017-03-27 01:30,27,157.82,158.19,157.82,158.1,13
20170601|2017-03-27 02:00,27,158.03,158.1,158.03,158.1,6
20170601|2017-03-27 02:30,27,158.1,158.1,158.01,158.01,4
20170601|2017-03-27 03:00,27,158.02,158.06,158,158.06,11
20170601|2017-03-27 03:30,27,158,158,157.84,157.84,6
20170601|2017-03-27 04:00,27,157.86,157.86,157.86,157.86,1
20170601|2017-03-27 04:30,27,157.84,157.84,157.84,157.84,1
20170601|2017-03-27 05:00,27,157.92,157.92,157.9,157.9,7
20170601|2017-03-27 05:30,27,157.9,157.9,157.9,157.9,2
20170601|2017-03-27 06:00,27,157.9,157.9,157.9,157.9,2
20170601|2017-03-27 06:30,27,157.9,157.9,157.9,157.9,2
20170601|2017-03-27 08:00,27,157.95,158,157.95,158,2
20170601|2017-03-27 08:30,27,157.98,157.98,157.95,157.95,5
20170601|2017-03-27 09:00,27,157.96,158.02,157.95,157.96,63
20170601|2017-03-27 09:30,27,157.93,158,157.89,157.9,44
20170601|2017-03-27 10:00,27,157.94,157.94,157.94,157.94,1
20170601|2017-03-28 02:00,28,157.92,158.06,157.91,158.06,27
20170601|2017-03-28 02:30,28,158.03,158.03,158.02,158.02,22
20170601|2017-03-28 03:00,28,158.12,158.12,158.12,158.12,2
20170601|2017-03-28 03:30,28,158.08,158.12,158.08,158.08,5
20170601|2017-03-28 04:00,28,158.15,158.15,158.07,158.07,5
20170601|2017-03-28 04:30,28,158.08,158.12,158.08,158.12,8
20170601|2017-03-28 05:00,28,158.06,158.09,158.06,158.09,5
20170601|2017-03-28 05:30,28,158.12,158.12,158.12,158.12,1
20170601|2017-03-28 06:00,28,158.12,158.23,158.01,158.23,11
20170601|2017-03-28 06:30,28,158.17,158.24,158.17,158.2,13
20170601|2017-03-28 07:30,28,158.28,158.33,158.28,158.33,4
20170601|2017-03-28 08:00,28,158.26,158.26,158.17,158.24,12
20170601|2017-03-28 09:00,28,158.09,158.23,158.09,158.23,8
20170601|2017-03-28 09:30,28,158.25,158.27,158.25,158.27,7
20170601|2017-03-28 10:00,28,158.27,158.27,158.27,158.27,1
20170601|2017-03-29 01:30,29,158.2,158.24,158.16,158.16,27
20170601|2017-03-29 02:00,29,158.15,158.2,158.15,158.2,17
20170601|2017-03-29 02:30,29,158.21,158.21,158.21,158.21,3
20170601|2017-03-29 03:00,29,158.22,158.31,158.22,158.31,12
20170601|2017-03-29 03:30,29,158.3,158.31,158.19,158.25,23
20170601|2017-03-29 04:00,29,158.38,158.48,158.38,158.45,16
20170601|2017-03-29 04:30,29,158.44,158.44,158.44,158.44,1
20170601|2017-03-29 05:00,29,158.47,158.47,158.42,158.42,10
20170601|2017-03-29 05:30,29,158.42,158.42,158.39,158.39,9
20170601|2017-03-29 06:00,29,158.5,158.55,158.5,158.55,8
20170601|2017-03-29 06:30,29,158.55,158.75,158.55,158.67,43
20170601|2017-03-29 07:00,29,158.67,158.73,158.66,158.73,56
20170601|2017-03-29 07:30,29,158.73,158.75,158.65,158.75,76
20170601|2017-03-29 08:00,29,158.7,158.7,158.61,158.61,14
20170601|2017-03-29 08:30,29,158.61,158.7,158.6,158.69,38
20170601|2017-03-29 09:00,29,158.71,158.74,158.71,158.74,10
20170601|2017-03-29 09:30,29,158.74,158.74,158.64,158.68,28
20170601|2017-03-30 02:00,30,158.83,158.84,158.73,158.84,49
20170601|2017-03-30 02:30,30,158.76,158.76,158.7,158.7,6
20170601|2017-03-30 03:00,30,158.71,158.75,158.71,158.74,17
20170601|2017-03-30 03:30,30,158.66,158.75,158.65,158.65,11
20170601|2017-03-30 04:00,30,158.75,158.75,158.75,158.75,3
20170601|2017-03-30 04:30,30,158.81,158.81,158.81,158.81,6
20170601|2017-03-30 05:00,30,158.81,158.83,158.78,158.78,10
20170601|2017-03-30 05:30,30,158.77,158.77,158.71,158.71,5
20170601|2017-03-30 06:30,30,158.85,158.85,158.73,158.73,11
20170601|2017-03-30 07:00,30,158.72,158.73,158.72,158.72,7
20170601|2017-03-30 07:30,30,158.7,158.7,158.7,158.7,1
20170601|2017-03-30 08:00,30,158.7,158.7,158.7,158.7,1
20170601|2017-03-30 08:30,30,158.7,158.7,158.59,158.7,43
20170601|2017-03-30 09:00,30,158.64,158.67,158.63,158.65,10
20170601|2017-03-30 09:30,30,158.67,158.74,158.66,158.74,31
20170601|2017-03-31 02:00,31,158.7,158.77,158.7,158.77,7
20170601|2017-03-31 02:30,31,158.76,158.76,158.73,158.73,16
20170601|2017-03-31 03:00,31,158.75,158.8,158.7,158.8,11
20170601|2017-03-31 03:30,31,158.7,158.81,158.65,158.65,40
20170601|2017-03-31 04:00,31,158.68,158.68,158.68,158.68,8
20170601|2017-03-31 05:00,31,158.69,158.69,158.68,158.68,8
20170601|2017-03-31 05:30,31,158.68,158.74,158.68,158.74,31
20170601|2017-03-31 06:30,31,158.75,158.87,158.71,158.78,22
20170601|2017-03-31 07:00,31,158.77,158.77,158.4,158.71,17
20170601|2017-03-31 07:30,31,158.61,158.61,158.6,158.6,5
20170601|2017-03-31 08:00,31,158.6,158.62,158.6,158.61,15
20170601|2017-03-31 08:30,31,158.6,158.63,158.58,158.63,37
20170601|2017-03-31 09:00,31,158.7,158.7,158.65,158.67,8
20170601|2017-03-31 09:30,31,158.67,158.75,158.66,158.73,13
20170601|2017-03-31 10:00,31,158.68,158.68,158.68,158.68,1
20170601|2017-04-03 02:00,3,158.74,158.8,158.7,158.77,34
20170601|2017-04-03 02:30,3,158.79,158.79,158.77,158.78,8
20170601|2017-04-03 03:00,3,158.77,158.77,158.77,158.77,1
20170601|2017-04-03 03:30,3,158.8,158.82,158.8,158.82,8
20170601|2017-04-03 04:00,3,158.8,158.81,158.8,158.81,7
20170601|2017-04-03 04:30,3,158.85,158.85,158.76,158.8,13
20170601|2017-04-03 05:00,3,158.78,158.89,158.78,158.8,20
20170601|2017-04-03 05:30,3,158.8,158.8,158.78,158.79,17
20170601|2017-04-03 06:00,3,158.81,158.81,158.81,158.81,1
20170601|2017-04-03 06:30,3,158.75,158.75,158.75,158.75,18
20170601|2017-04-03 07:00,3,158.77,158.81,158.77,158.8,44
20170601|2017-04-03 07:30,3,158.84,158.84,158.78,158.78,3
20170601|2017-04-03 08:00,3,158.8,158.8,158.57,158.79,119
20170601|2017-04-03 08:30,3,158.79,158.85,158.76,158.76,12
20170601|2017-04-03 09:00,3,158.78,158.82,158.75,158.77,25
20170601|2017-04-03 09:30,3,158.78,158.93,158.78,158.89,89
20170601|2017-04-04 01:30,4,158.94,158.96,158.93,158.96,23
20170601|2017-04-04 02:00,4,159,159.09,159,159.01,23
20170601|2017-04-04 02:30,4,159.06,159.14,159,159.11,44
20170601|2017-04-04 03:00,4,159.11,159.11,159.01,159.02,20
20170601|2017-04-04 03:30,4,158.98,159.07,158.98,158.99,22
20170601|2017-04-04 04:00,4,159.02,159.02,158.98,158.99,3
20170601|2017-04-04 04:30,4,158.98,158.98,158.98,158.98,6
20170601|2017-04-04 05:00,4,158.95,158.98,158.92,158.98,22
20170601|2017-04-04 05:30,4,158.92,159.1,158.91,159.1,28
20170601|2017-04-04 06:00,4,159.13,159.14,159.12,159.14,4
20170601|2017-04-04 06:30,4,159.15,159.15,159.12,159.12,7
20170601|2017-04-04 07:00,4,159.11,159.11,159.04,159.04,7
20170601|2017-04-04 07:30,4,159.02,159.02,159.02,159.02,2
20170601|2017-04-04 08:00,4,158.91,158.91,158.83,158.88,22
20170601|2017-04-04 08:30,4,158.82,159,158.77,159,15
20170601|2017-04-04 09:00,4,158.99,159.04,158.98,159.04,13
20170601|2017-04-04 09:30,4,158.99,159.01,158.97,158.97,6
20170601|2017-04-04 10:00,4,159,159,159,159,3
20170601|2017-04-05 01:30,5,159.07,159.07,159,159.07,9
20170601|2017-04-05 02:00,5,159.11,159.11,159,159,2
20170601|2017-04-05 02:30,5,159.06,159.1,159.06,159.1,2
20170601|2017-04-05 03:00,5,159.09,159.09,158.89,159.05,39
20170601|2017-04-05 03:30,5,158.92,158.92,158.92,158.92,1
20170601|2017-04-05 04:00,5,158.91,158.91,158.91,158.91,6
20170601|2017-04-05 04:30,5,158.95,158.95,158.95,158.95,1
20170601|2017-04-05 05:00,5,158.97,158.97,158.91,158.94,23
20170601|2017-04-05 06:30,5,159.02,159.03,158.91,159,27
20170601|2017-04-05 07:00,5,158.95,158.95,158.93,158.93,2
20170601|2017-04-05 07:30,5,158.93,158.94,158.93,158.94,2
20170601|2017-04-05 08:00,5,158.91,158.99,158.86,158.99,20
20170601|2017-04-05 08:30,5,158.96,158.96,158.9,158.91,9
20170601|2017-04-05 09:00,5,158.99,159,158.99,159,3
20170601|2017-04-05 09:30,5,159.12,159.24,159.12,159.24,8
20170601|2017-04-06 01:30,6,159.24,159.24,159.12,159.19,31
20170601|2017-04-06 02:00,6,159.23,159.33,159.2,159.3,83
20170601|2017-04-06 02:30,6,159.31,159.31,159.25,159.25,4
20170601|2017-04-06 03:00,6,159.23,159.23,159.14,159.17,20
20170601|2017-04-06 03:30,6,159.16,159.16,159.16,159.16,1
20170601|2017-04-06 04:00,6,159.16,159.16,159.15,159.15,8
20170601|2017-04-06 04:30,6,159.17,159.17,159.11,159.11,10
20170601|2017-04-06 05:00,6,159.11,159.16,159.08,159.08,27
20170601|2017-04-06 05:30,6,159.04,159.04,159.02,159.02,4
20170601|2017-04-06 06:30,6,159.03,159.03,158.95,158.97,17
20170601|2017-04-06 07:00,6,159.03,159.03,159.03,159.03,1
20170601|2017-04-06 07:30,6,158.99,159.06,158.99,159.06,3
20170601|2017-04-06 08:00,6,159.11,159.11,159.11,159.11,1
20170601|2017-04-06 08:30,6,159.1,159.19,159.1,159.19,27
20170601|2017-04-06 09:00,6,159.1,159.17,159.02,159.02,23
20170601|2017-04-06 09:30,6,159.13,159.24,159.13,159.21,26
20170601|2017-04-07 01:30,7,159.33,159.33,159.27,159.28,16
20170601|2017-04-07 02:00,7,159.26,159.31,159.24,159.31,15
20170601|2017-04-07 03:00,7,159.22,159.22,159.12,159.19,34
20170601|2017-04-07 03:30,7,159.2,159.2,159.2,159.2,1
20170601|2017-04-07 04:00,7,159.25,159.36,159.25,159.36,3
20170601|2017-04-07 04:30,7,159.36,159.36,159.36,159.36,4
20170601|2017-04-07 05:00,7,159.29,159.3,159.19,159.3,14
20170601|2017-04-07 06:00,7,159.28,159.29,159.28,159.29,11
20170601|2017-04-07 06:30,7,159.22,159.41,159.22,159.37,13
20170601|2017-04-07 07:00,7,159.38,159.38,159.38,159.38,2
20170601|2017-04-07 07:30,7,159.44,159.5,159.44,159.5,5
20170601|2017-04-07 08:30,7,159.4,159.47,159.32,159.41,21
20170601|2017-04-07 09:30,7,159.41,159.49,159.41,159.49,11
20170601|2017-04-10 01:30,10,159.51,159.51,159.45,159.45,6
20170601|2017-04-10 02:00,10,159.49,159.52,159.49,159.52,4
20170601|2017-04-10 02:30,10,159.63,159.71,159.62,159.62,16
20170601|2017-04-10 03:00,10,159.61,159.65,159.6,159.63,18
20170601|2017-04-10 03:30,10,159.64,159.64,159.58,159.59,15
20170601|2017-04-10 04:00,10,159.65,159.65,159.64,159.64,2
20170601|2017-04-10 04:30,10,159.65,159.7,159.65,159.69,5
20170601|2017-04-10 05:00,10,159.65,159.65,159.58,159.61,13
20170601|2017-04-10 06:30,10,159.51,159.51,159.51,159.51,10
20170601|2017-04-10 07:00,10,159.56,159.56,159.5,159.5,6
20170601|2017-04-10 08:00,10,159.48,159.48,159.48,159.48,1
20170601|2017-04-10 08:30,10,159.46,159.53,159.43,159.53,12
20170601|2017-04-10 09:00,10,159.52,159.57,159.52,159.53,11
20170601|2017-04-10 09:30,10,159.52,159.61,159.5,159.61,37
20170601|2017-04-11 01:30,11,159.82,159.82,159.69,159.71,30
20170601|2017-04-11 02:30,11,159.72,159.72,159.7,159.7,3
20170601|2017-04-11 03:00,11,159.64,159.64,159.5,159.58,25
20170601|2017-04-11 03:30,11,159.58,159.58,159.55,159.55,3
20170601|2017-04-11 04:00,11,159.54,159.61,159.54,159.61,3
20170601|2017-04-11 04:30,11,159.57,159.57,159.53,159.53,3
20170601|2017-04-11 05:00,11,159.47,159.5,159.47,159.5,9
20170601|2017-04-11 06:00,11,159.55,159.55,159.55,159.55,1
20170601|2017-04-11 06:30,11,159.5,159.5,159.45,159.45,19
20170601|2017-04-11 08:00,11,159.61,159.61,159.51,159.54,18
20170601|2017-04-11 08:30,11,159.53,159.53,159.53,159.53,1
20170601|2017-04-11 09:00,11,159.5,159.5,159.42,159.49,17
20170601|2017-04-11 09:30,11,159.54,159.72,159.54,159.6,16
20170601|2017-04-11 10:00,11,159.73,159.73,159.73,159.73,3
20170601|2017-04-12 01:30,12,159.77,159.77,159.77,159.77,2
20170601|2017-04-12 02:00,12,159.67,159.69,159.52,159.55,27
20170601|2017-04-12 02:30,12,159.54,159.54,159.54,159.54,1
20170601|2017-04-12 03:00,12,159.51,159.52,159.5,159.52,9
20170601|2017-04-12 03:30,12,159.57,159.57,159.57,159.57,1
20170601|2017-04-12 04:00,12,159.62,159.62,159.56,159.56,3
20170601|2017-04-12 04:30,12,159.55,159.57,159.49,159.49,11
20170601|2017-04-12 05:00,12,159.5,159.5,159.42,159.46,17
20170601|2017-04-12 05:30,12,159.55,159.55,159.55,159.55,1
20170601|2017-04-12 06:00,12,159.55,159.55,159.55,159.55,14
20170601|2017-04-12 06:30,12,159.55,159.55,159.46,159.49,15
20170601|2017-04-12 07:00,12,159.53,159.58,159.53,159.58,15
20170601|2017-04-12 07:30,12,159.58,159.58,159.58,159.58,1
20170601|2017-04-12 08:00,12,159.65,159.73,159.5,159.59,64
20170601|2017-04-12 08:30,12,159.58,159.6,159.49,159.6,13
20170601|2017-04-12 09:00,12,159.65,159.65,159.6,159.64,10
20170601|2017-04-12 09:30,12,159.68,159.68,159.63,159.63,26
20170601|2017-04-13 01:30,13,159.8,159.84,159.79,159.84,12
20170601|2017-04-13 02:00,13,159.92,159.92,159.86,159.86,3
20170601|2017-04-13 02:30,13,159.86,159.95,159.86,159.91,63
20170601|2017-04-13 03:00,13,159.95,160.04,159.92,159.95,24
20170601|2017-04-13 03:30,13,159.95,159.98,159.95,159.98,5
20170601|2017-04-13 04:00,13,160,160,160,160,1
20170601|2017-04-13 04:30,13,160,160,159.98,159.98,5
20170601|2017-04-13 05:00,13,159.95,159.95,159.94,159.95,11
20170601|2017-04-13 05:30,13,159.91,159.91,159.89,159.89,3
20170601|2017-04-13 06:30,13,159.82,159.82,159.73,159.73,20
20170601|2017-04-13 07:00,13,159.76,159.77,159.7,159.71,22
20170601|2017-04-13 07:30,13,159.71,159.85,159.68,159.85,27
20170601|2017-04-13 08:00,13,159.84,159.84,159.66,159.67,29
20170601|2017-04-13 08:30,13,159.75,159.75,159.7,159.7,3
20170601|2017-04-13 09:00,13,159.73,159.76,159.69,159.73,4
20170601|2017-04-13 09:30,13,159.72,159.78,159.7,159.7,14
20170601|2017-04-18 01:30,18,159.81,159.87,159.81,159.87,6
20170601|2017-04-18 02:00,18,159.79,159.79,159.78,159.78,4
20170601|2017-04-18 02:30,18,159.89,160.03,159.82,159.91,28
20170601|2017-04-18 03:00,18,159.92,159.99,159.85,159.95,26
20170601|2017-04-18 03:30,18,160,160,159.96,159.96,9
20170601|2017-04-18 04:00,18,159.94,159.94,159.82,159.82,244
20170601|2017-04-18 04:30,18,159.83,159.83,159.8,159.8,19
20170601|2017-04-18 05:00,18,159.84,159.84,159.82,159.84,14
20170601|2017-04-18 05:30,18,159.78,159.78,159.75,159.75,2
20170601|2017-04-18 06:00,18,159.74,159.74,159.73,159.73,2
20170601|2017-04-18 06:30,18,159.69,159.74,159.64,159.74,17
20170601|2017-04-18 07:30,18,159.75,159.75,159.75,159.75,5
20170601|2017-04-18 08:00,18,159.73,159.74,159.71,159.74,7
20170601|2017-04-18 08:30,18,159.76,159.8,159.75,159.75,26
20170601|2017-04-18 09:00,18,159.76,159.96,159.76,159.96,17
20170601|2017-04-18 09:30,18,160,160.23,160,160.15,26
20170601|2017-04-19 01:30,19,160.19,160.19,160.13,160.13,23
20170601|2017-04-19 02:00,19,160.11,160.11,160,160,6
20170601|2017-04-19 02:30,19,160.05,160.05,160.05,160.05,1
20170601|2017-04-19 03:00,19,160.03,160.03,160.02,160.02,4
20170601|2017-04-19 03:30,19,159.98,160.04,159.97,160.04,10
20170601|2017-04-19 04:00,19,160.04,160.07,160.04,160.07,2
20170601|2017-04-19 04:30,19,160,160,160,160,5
20170601|2017-04-19 05:00,19,159.94,159.98,159.94,159.98,5
20170601|2017-04-19 06:30,19,159.91,159.91,159.68,159.68,18
20170601|2017-04-19 07:00,19,159.79,159.83,159.78,159.78,6
20170601|2017-04-19 07:30,19,159.8,159.83,159.8,159.81,14
20170601|2017-04-19 08:00,19,159.93,159.93,159.92,159.93,4
20170601|2017-04-19 08:30,19,159.92,159.92,159.85,159.85,20
20170601|2017-04-19 09:00,19,159.85,159.85,159.73,159.73,12
20170601|2017-04-19 09:30,19,159.79,159.92,159.79,159.85,93
20170601|2017-04-19 10:00,19,159.83,159.83,159.83,159.83,1
20170601|2017-04-20 01:30,20,159.91,159.91,159.87,159.87,42
20170601|2017-04-20 02:00,20,159.85,159.85,159.8,159.84,49
20170601|2017-04-20 03:00,20,159.73,159.73,159.62,159.62,30
20170601|2017-04-20 03:30,20,159.63,159.63,159.5,159.5,11
20170601|2017-04-20 04:00,20,159.5,159.65,159.5,159.65,11
20170601|2017-04-20 04:30,20,159.6,159.6,159.6,159.6,2
20170601|2017-04-20 05:00,20,159.54,159.59,159.49,159.53,5
20170601|2017-04-20 06:00,20,159.51,159.51,159.51,159.51,1
20170601|2017-04-20 06:30,20,159.55,159.56,159.51,159.56,5
20170601|2017-04-20 07:30,20,159.5,159.5,159.49,159.49,4
20170601|2017-04-20 08:00,20,159.47,159.49,159.47,159.49,7
20170601|2017-04-20 08:30,20,159.55,159.55,159.55,159.55,1
20170601|2017-04-20 09:00,20,159.55,159.55,159.5,159.5,3
20170601|2017-04-20 09:30,20,159.58,159.58,159.52,159.52,4
20170601|2017-04-20 10:00,20,159.52,159.52,159.52,159.52,1
20170601|2017-04-21 02:00,21,159.54,159.67,159.44,159.67,41
20170601|2017-04-21 03:00,21,159.62,159.62,159.37,159.37,18
20170601|2017-04-21 03:30,21,159.41,159.46,159.41,159.46,3
20170601|2017-04-21 04:00,21,159.47,159.47,159.47,159.47,3
20170601|2017-04-21 04:30,21,159.48,159.5,159.48,159.5,18
20170601|2017-04-21 05:00,21,159.5,159.5,159.48,159.5,25
20170601|2017-04-21 05:30,21,159.5,159.5,159.5,159.5,26
20170601|2017-04-21 06:00,21,159.49,159.5,159.48,159.5,24
20170601|2017-04-21 06:30,21,159.46,159.46,159.41,159.43,25
20170601|2017-04-21 07:00,21,159.47,159.48,159.47,159.48,3
20170601|2017-04-21 07:30,21,159.45,159.45,159.45,159.45,3
20170601|2017-04-21 08:00,21,159.45,159.49,159.41,159.49,20
20170601|2017-04-21 08:30,21,159.49,159.6,159.44,159.44,111
20170601|2017-04-21 09:00,21,159.44,159.47,159.44,159.44,14
20170601|2017-04-21 09:30,21,159.47,159.63,159.47,159.51,4
20170601|2017-04-21 10:00,21,159.45,159.45,159.45,159.45,1
20170601|2017-04-24 01:30,24,158.91,158.91,158.6,158.6,63
20170601|2017-04-24 02:00,24,158.72,158.72,158.59,158.59,6
20170601|2017-04-24 02:30,24,158.53,158.53,158.41,158.41,11
20170601|2017-04-24 03:00,24,158.45,158.45,158.25,158.32,18
20170601|2017-04-24 03:30,24,158.4,158.41,158.4,158.41,18
20170601|2017-04-24 04:00,24,158.45,158.45,158.45,158.45,4
20170601|2017-04-24 04:30,24,158.47,158.47,158.47,158.47,1
20170601|2017-04-24 05:00,24,158.4,158.46,158.4,158.42,4
20170601|2017-04-24 05:30,24,158.41,158.47,158.41,158.47,4
20170601|2017-04-24 06:30,24,158.44,158.5,158.43,158.43,4
20170601|2017-04-24 07:00,24,158.44,158.44,158.34,158.34,4
20170601|2017-04-24 08:00,24,158.47,158.48,158.32,158.32,15
20170601|2017-04-24 08:30,24,158.34,158.35,158.33,158.33,10
20170601|2017-04-24 09:00,24,158.4,158.47,158.4,158.43,9
20170601|2017-04-24 09:30,24,158.45,158.6,158.37,158.38,34
20170601|2017-04-25 01:30,25,158.44,158.44,158.25,158.26,27
20170601|2017-04-25 02:00,25,158.35,158.35,158.3,158.3,27
20170601|2017-04-25 02:30,25,158.29,158.37,158.15,158.37,19
20170601|2017-04-25 03:00,25,158.3,158.39,158.3,158.36,48
20170601|2017-04-25 03:30,25,158.35,158.35,158.33,158.33,5
20170601|2017-04-25 04:00,25,158.3,158.3,158.3,158.3,1
20170601|2017-04-25 04:30,25,158.26,158.26,158.2,158.25,84
20170601|2017-04-25 05:00,25,158.22,158.22,158.18,158.18,29
20170601|2017-04-25 05:30,25,158.2,158.21,158.18,158.19,39
20170601|2017-04-25 06:00,25,158.17,158.2,158.17,158.2,30
20170601|2017-04-25 06:30,25,158.21,158.27,158.2,158.26,40
20170601|2017-04-25 07:00,25,158.23,158.27,158.19,158.22,43
20170601|2017-04-25 07:30,25,158.2,158.22,158.19,158.22,22
20170601|2017-04-25 08:00,25,158.19,158.21,158.18,158.21,27
20170601|2017-04-25 08:30,25,158.19,158.21,158.18,158.21,40
20170601|2017-04-25 09:00,25,158.18,158.18,158.17,158.17,2
20170601|2017-04-25 09:30,25,158.16,158.26,158.15,158.26,68
20170601|2017-04-26 01:30,26,158.15,158.15,158.15,158.15,2
20170601|2017-04-26 02:00,26,158.24,158.29,158.24,158.29,4
20170601|2017-04-26 02:30,26,158.29,158.29,158.29,158.29,2
20170601|2017-04-26 03:00,26,158.29,158.37,158.28,158.28,10
20170601|2017-04-26 04:00,26,158.39,158.39,158.39,158.39,1
20170601|2017-04-26 04:30,26,158.37,158.37,158.34,158.34,2
20170601|2017-04-26 05:00,26,158.29,158.29,158.27,158.27,4
20170601|2017-04-26 06:30,26,158.29,158.33,158.29,158.33,3
20170601|2017-04-26 07:00,26,158.31,158.33,158.31,158.33,7
20170601|2017-04-26 07:30,26,158.27,158.33,158.25,158.33,8
20170601|2017-04-26 08:00,26,158.39,158.39,158.31,158.31,4
20170601|2017-04-26 08:30,26,158.29,158.29,158.29,158.29,1
20170601|2017-04-26 09:00,26,158.29,158.34,158.27,158.34,6
20170601|2017-04-26 09:30,26,158.37,158.38,158.33,158.33,9
20170601|2017-04-27 02:00,27,158.23,158.31,158.23,158.31,4
20170601|2017-04-27 03:00,27,158.39,158.47,158.36,158.47,7
20170601|2017-04-27 03:30,27,158.38,158.38,158.38,158.38,2
20170601|2017-04-27 04:00,27,158.48,158.48,158.48,158.48,2
20170601|2017-04-27 05:00,27,158.48,158.48,158.39,158.39,6
20170601|2017-04-27 06:00,27,158.36,158.36,158.36,158.36,2
20170601|2017-04-27 06:30,27,158.36,158.37,158.36,158.37,3
20170601|2017-04-27 07:00,27,158.44,158.48,158.44,158.45,7
20170601|2017-04-27 07:30,27,158.27,158.43,158.27,158.43,7
20170601|2017-04-27 08:00,27,158.5,158.5,158.44,158.45,7
20170601|2017-04-27 08:30,27,158.37,158.45,158.37,158.45,5
20170601|2017-04-27 09:00,27,158.43,158.56,158.43,158.48,10
20170601|2017-04-27 09:30,27,158.54,158.8,158.54,158.78,12
20170601|2017-04-28 01:30,28,158.47,158.47,158.47,158.47,1
20170601|2017-04-28 02:00,28,158.55,158.55,158.45,158.45,3
20170601|2017-04-28 02:30,28,158.44,158.44,158.39,158.39,10
20170601|2017-04-28 03:00,28,158.42,158.46,158.37,158.46,51
20170601|2017-04-28 03:30,28,158.46,158.51,158.46,158.51,8
20170601|2017-04-28 04:00,28,158.4,158.4,158.19,158.25,24
20170601|2017-04-28 04:30,28,158.28,158.28,158.25,158.25,2
20170601|2017-04-28 05:00,28,158.25,158.34,158.25,158.34,4
20170601|2017-04-28 06:30,28,158.29,158.38,158.29,158.36,8
20170601|2017-04-28 07:30,28,158.35,158.35,158.35,158.35,1
20170601|2017-04-28 08:30,28,158.41,158.6,158.41,158.6,20
20170601|2017-04-28 09:00,28,158.68,158.68,158.65,158.65,6
20170601|2017-04-28 09:30,28,158.65,158.82,158.64,158.82,17
20170601|2017-05-02 01:30,2,158.51,158.51,158.5,158.5,5
20170601|2017-05-02 02:00,2,158.47,158.51,158.45,158.45,26
20170601|2017-05-02 02:30,2,158.45,158.54,158.45,158.48,11
20170601|2017-05-02 03:00,2,158.51,158.51,158.43,158.43,18
20170601|2017-05-02 04:00,2,158.49,158.49,158.46,158.46,4
20170601|2017-05-02 05:00,2,158.44,158.44,158.43,158.43,8
20170601|2017-05-02 05:30,2,158.42,158.42,158.42,158.42,2
20170601|2017-05-02 06:30,2,158.43,158.46,158.42,158.44,50
20170601|2017-05-02 07:00,2,158.44,158.44,158.4,158.4,23
20170601|2017-05-02 07:30,2,158.43,158.49,158.42,158.42,12
20170601|2017-05-02 08:00,2,158.44,158.44,158.44,158.44,8
20170601|2017-05-02 08:30,2,158.46,158.54,158.46,158.54,53
20170601|2017-05-02 09:00,2,158.55,158.57,158.5,158.5,15
20170601|2017-05-02 09:30,2,158.53,158.59,158.53,158.53,17
20170601|2017-05-03 01:30,3,158.55,158.62,158.55,158.6,17
20170601|2017-05-03 02:00,3,158.57,158.73,158.56,158.73,28
20170601|2017-05-03 02:30,3,158.82,158.82,158.73,158.73,12
20170601|2017-05-03 03:00,3,158.71,158.95,158.6,158.89,60
20170601|2017-05-03 03:30,3,158.81,158.81,158.74,158.76,15
20170601|2017-05-03 04:30,3,158.78,158.78,158.78,158.78,12
20170601|2017-05-03 05:00,3,158.76,158.76,158.75,158.76,8
20170601|2017-05-03 06:30,3,158.77,158.8,158.76,158.76,13
20170601|2017-05-03 07:00,3,158.76,158.76,158.76,158.76,1
20170601|2017-05-03 07:30,3,158.73,158.73,158.69,158.69,10
20170601|2017-05-03 08:00,3,158.67,158.73,158.67,158.73,4
20170601|2017-05-03 08:30,3,158.74,158.83,158.74,158.77,5
20170601|2017-05-03 09:00,3,158.75,158.75,158.75,158.75,5
20170601|2017-05-03 09:30,3,158.82,158.89,158.77,158.77,19
20170601|2017-05-03 10:00,3,158.76,158.76,158.76,158.76,2
20170601|2017-05-04 01:30,4,158.74,158.78,158.7,158.74,23
20170601|2017-05-04 02:00,4,158.66,158.66,158.58,158.58,35
20170601|2017-05-04 02:30,4,158.58,158.61,158.56,158.59,29
20170601|2017-05-04 03:00,4,158.58,158.58,158.58,158.58,3
20170601|2017-05-04 03:30,4,158.56,158.56,158.5,158.54,34
20170601|2017-05-04 04:00,4,158.55,158.55,158.55,158.55,1
20170601|2017-05-04 04:30,4,158.54,158.54,158.54,158.54,1
20170601|2017-05-04 05:00,4,158.51,158.52,158.5,158.5,10
20170601|2017-05-04 06:30,4,158.5,158.51,158.49,158.5,5
20170601|2017-05-04 07:30,4,158.42,158.43,158.27,158.43,10
20170601|2017-05-04 08:00,4,158.44,158.44,158.4,158.4,8
20170601|2017-05-04 08:30,4,158.37,158.42,158.37,158.42,7
20170601|2017-05-04 09:00,4,158.48,158.48,158.42,158.42,5
20170601|2017-05-04 09:30,4,158.39,158.4,158.37,158.38,10
20170601|2017-05-05 01:30,5,158.37,158.46,158.37,158.46,14
20170601|2017-05-05 02:00,5,158.53,158.6,158.41,158.48,11
20170601|2017-05-05 02:30,5,158.39,158.39,158.39,158.39,2
20170601|2017-05-05 03:00,5,158.4,158.52,158.4,158.52,8
20170601|2017-05-05 03:30,5,158.41,158.42,158.41,158.42,4
20170601|2017-05-05 05:00,5,158.43,158.44,158.43,158.43,6
20170601|2017-05-05 06:00,5,158.4,158.4,158.4,158.4,2
20170601|2017-05-05 06:30,5,158.37,158.39,158.37,158.39,6
20170601|2017-05-05 07:00,5,158.39,158.39,158.39,158.39,1
20170601|2017-05-05 07:30,5,158.3,158.38,158.3,158.38,7
20170601|2017-05-05 08:00,5,158.31,158.31,158.14,158.14,29
20170601|2017-05-05 08:30,5,158.28,158.36,158.28,158.36,4
20170601|2017-05-05 09:00,5,158.32,158.32,158.2,158.25,11
20170601|2017-05-05 09:30,5,158.18,158.27,158.08,158.13,33
20170601|2017-05-08 01:30,8,158.01,158.37,158.01,158.37,12
20170601|2017-05-08 02:00,8,158.33,158.4,158.33,158.4,7
20170601|2017-05-08 03:00,8,158.36,158.36,158.35,158.35,5
20170601|2017-05-08 03:30,8,158.28,158.33,158.28,158.33,6
20170601|2017-05-08 04:00,8,158.35,158.35,158.32,158.32,5
20170601|2017-05-08 04:30,8,158.39,158.42,158.39,158.39,6
20170601|2017-05-08 05:00,8,158.49,158.49,158.45,158.45,4
20170601|2017-05-08 06:00,8,158.43,158.43,158.4,158.4,11
20170601|2017-05-08 06:30,8,158.41,158.42,158.4,158.4,6
20170601|2017-05-08 07:30,8,158.5,158.5,158.31,158.31,46
20170601|2017-05-08 08:00,8,158.28,158.29,158.25,158.29,9
20170601|2017-05-08 09:00,8,158.25,158.33,158.25,158.33,3
20170601|2017-05-08 09:30,8,158.25,158.58,158.25,158.36,90
20170601|2017-05-09 01:30,9,158.14,158.2,158.11,158.14,10
20170601|2017-05-09 02:00,9,158.15,158.18,158.15,158.17,16
20170601|2017-05-09 02:30,9,158.17,158.17,158.14,158.15,19
20170601|2017-05-09 03:00,9,158.11,158.17,158.07,158.07,19
20170601|2017-05-09 03:30,9,158.06,158.06,157.99,158,25
20170601|2017-05-09 04:00,9,157.96,158.07,157.92,158.07,13
20170601|2017-05-09 04:30,9,158.02,158.1,158.02,158.08,22
20170601|2017-05-09 05:00,9,158.17,158.17,158.11,158.11,11
20170601|2017-05-09 05:30,9,158.11,158.11,158.1,158.1,5
20170601|2017-05-09 06:00,9,158.15,158.15,158.15,158.15,1
20170601|2017-05-09 06:30,9,158.09,158.14,158.08,158.14,3
20170601|2017-05-09 07:00,9,158.2,158.2,158.2,158.2,1
20170601|2017-05-09 07:30,9,158.17,158.17,158.16,158.16,3
20170601|2017-05-09 08:00,9,158.07,158.13,158.07,158.13,15
20170601|2017-05-09 08:30,9,158.03,158.05,158.03,158.05,24
20170601|2017-05-09 09:00,9,158.05,158.11,158.05,158.09,19
20170601|2017-05-09 09:30,9,158.06,158.16,158.06,158.16,24
20170601|2017-05-09 10:00,9,158.19,158.19,158.19,158.19,1
20170601|2017-05-10 01:30,10,158.12,158.12,158.04,158.1,6
20170601|2017-05-10 02:30,10,158.11,158.2,158.11,158.2,3
20170601|2017-05-10 03:00,10,158.23,158.24,158.13,158.17,11
20170601|2017-05-10 03:30,10,158.18,158.25,158.18,158.23,23
20170601|2017-05-10 04:00,10,158.17,158.17,158.17,158.17,2
20170601|2017-05-10 05:00,10,158.1,158.22,158.06,158.22,17
20170601|2017-05-10 05:30,10,158.24,158.25,158.24,158.25,2
20170601|2017-05-10 06:00,10,158.23,158.23,158.23,158.23,11
20170601|2017-05-10 06:30,10,158.25,158.25,158.2,158.2,28
20170601|2017-05-10 07:00,10,158.2,158.2,158.2,158.2,3
20170601|2017-05-10 07:30,10,158.17,158.2,158.17,158.2,4
20170601|2017-05-10 08:00,10,158.25,158.26,158.25,158.26,3
20170601|2017-05-10 08:30,10,158.3,158.35,158.3,158.35,10
20170601|2017-05-10 09:00,10,158.27,158.28,158.27,158.28,7
20170601|2017-05-10 09:30,10,158.28,158.36,158.28,158.36,118
20170601|2017-05-11 01:30,11,158.17,158.24,158.12,158.22,17
20170601|2017-05-11 02:00,11,158.25,158.25,158.16,158.16,8
20170601|2017-05-11 02:30,11,158.15,158.15,158.01,158.06,17
20170601|2017-05-11 03:00,11,158.13,158.15,158.13,158.14,9
20170601|2017-05-11 03:30,11,158.12,158.15,158.12,158.15,10
20170601|2017-05-11 04:00,11,158.19,158.19,158.19,158.19,1
20170601|2017-05-11 04:30,11,158.2,158.25,158.2,158.25,2
20170601|2017-05-11 05:00,11,158.15,158.3,158.15,158.3,5
20170601|2017-05-11 05:30,11,158.26,158.26,158.26,158.26,1
20170601|2017-05-11 06:30,11,158.23,158.3,158.22,158.3,12
20170601|2017-05-11 07:00,11,158.25,158.25,158.25,158.25,1
20170601|2017-05-11 07:30,11,158.26,158.26,158.22,158.22,4
20170601|2017-05-11 08:00,11,158.17,158.17,158.17,158.17,2
20170601|2017-05-11 08:30,11,158.14,158.3,158.14,158.3,35
20170601|2017-05-11 09:30,11,158.35,158.35,158.25,158.3,26
20170601|2017-05-12 01:30,12,158.33,158.4,158.33,158.37,8
20170601|2017-05-12 02:00,12,158.43,158.5,158.43,158.5,20
20170601|2017-05-12 02:30,12,158.53,158.53,158.46,158.46,8
20170601|2017-05-12 03:00,12,158.46,158.5,158.46,158.47,7
20170601|2017-05-12 03:30,12,158.45,158.5,158.45,158.49,4
20170601|2017-05-12 04:00,12,158.46,158.5,158.45,158.45,15
20170601|2017-05-12 05:00,12,158.47,158.47,158.43,158.43,13
20170601|2017-05-12 05:30,12,158.43,158.43,158.41,158.41,2
20170601|2017-05-12 06:00,12,158.47,158.47,158.46,158.46,6
20170601|2017-05-12 06:30,12,158.47,158.47,158.41,158.42,12
20170601|2017-05-12 07:00,12,158.45,158.45,158.41,158.43,3
20170601|2017-05-12 07:30,12,158.47,158.51,158.47,158.5,20
20170601|2017-05-12 08:00,12,158.55,158.55,158.55,158.55,1
20170601|2017-05-12 08:30,12,158.43,158.46,158.43,158.46,4
20170601|2017-05-12 09:00,12,158.48,158.5,158.48,158.5,6
20170601|2017-05-12 09:30,12,158.52,158.54,158.48,158.48,13
20170601|2017-05-12 10:00,12,158.5,158.5,158.5,158.5,1
20170601|2017-05-15 01:30,15,158.43,158.51,158.43,158.5,16
20170601|2017-05-15 02:00,15,158.5,158.5,158.48,158.48,14
20170601|2017-05-15 03:00,15,158.37,158.41,158.34,158.36,38
20170601|2017-05-15 03:30,15,158.34,158.34,158.34,158.34,3
20170601|2017-05-15 04:00,15,158.41,158.44,158.41,158.44,19
20170601|2017-05-15 05:00,15,158.58,158.58,158.58,158.58,1
20170601|2017-05-15 05:30,15,158.51,158.51,158.42,158.47,20
20170601|2017-05-15 06:00,15,158.47,158.5,158.47,158.5,5
20170601|2017-05-15 06:30,15,158.47,158.47,158.47,158.47,3
20170601|2017-05-15 07:00,15,158.54,158.54,158.46,158.46,2
20170601|2017-05-15 07:30,15,158.47,158.47,158.47,158.47,6
20170601|2017-05-15 08:00,15,158.5,158.5,158.5,158.5,10
20170601|2017-05-15 08:30,15,158.46,158.46,158.45,158.45,5
20170601|2017-05-15 09:00,15,158.51,158.59,158.51,158.52,39
20170601|2017-05-15 09:30,15,158.52,158.57,158.41,158.45,98
20170601|2017-05-16 01:30,16,158.54,158.54,158.46,158.46,15
20170601|2017-05-16 02:00,16,158.44,158.44,158.44,158.44,7
20170601|2017-05-16 02:30,16,158.44,158.44,158.44,158.44,4
20170601|2017-05-16 03:00,16,158.47,158.47,158.39,158.39,10
20170601|2017-05-16 03:30,16,158.35,158.4,158.35,158.4,16
20170601|2017-05-16 05:00,16,158.41,158.41,158.41,158.41,1
20170601|2017-05-16 05:30,16,158.4,158.4,158.4,158.4,4
20170601|2017-05-16 06:00,16,158.4,158.4,158.3,158.37,28
20170601|2017-05-16 06:30,16,158.36,158.36,158.33,158.34,14
20170601|2017-05-16 07:30,16,158.36,158.36,158.36,158.36,5
20170601|2017-05-16 08:00,16,158.4,158.4,158.38,158.38,14
20170601|2017-05-16 08:30,16,158.43,158.43,158.43,158.43,15
20170601|2017-05-16 09:00,16,158.49,158.68,158.49,158.59,27
20170601|2017-05-16 09:30,16,158.58,158.67,158.58,158.67,25
20170601|2017-05-17 01:30,17,158.61,158.85,158.61,158.79,63
20170601|2017-05-17 02:00,17,158.83,158.85,158.8,158.8,17
20170601|2017-05-17 02:30,17,158.8,158.82,158.73,158.8,31
20170601|2017-05-17 03:00,17,158.8,158.83,158.78,158.8,38
20170601|2017-05-17 03:30,17,158.8,158.84,158.78,158.81,32
20170601|2017-05-17 04:00,17,158.78,158.81,158.78,158.81,11
20170601|2017-05-17 05:00,17,158.85,158.87,158.85,158.87,13
20170601|2017-05-17 05:30,17,158.82,158.83,158.8,158.8,16
20170601|2017-05-17 06:00,17,158.77,158.77,158.77,158.77,1
20170601|2017-05-17 06:30,17,158.77,158.77,158.77,158.77,3
20170601|2017-05-17 07:00,17,158.77,158.8,158.76,158.8,14
20170601|2017-05-17 07:30,17,158.91,158.95,158.91,158.94,28
20170601|2017-05-17 08:00,17,158.95,158.98,158.89,158.93,59
20170601|2017-05-17 08:30,17,158.91,158.91,158.89,158.91,3
20170601|2017-05-17 09:00,17,158.93,158.93,158.86,158.86,10
20170601|2017-05-17 09:30,17,158.9,159.23,158.9,159.23,107
20170601|2017-05-18 01:30,18,159.26,159.31,159.17,159.31,22
20170601|2017-05-18 02:00,18,159.25,159.34,159.21,159.34,15
20170601|2017-05-18 02:30,18,159.36,159.4,159.36,159.39,46
20170601|2017-05-18 03:00,18,159.41,159.47,159.41,159.44,17
20170601|2017-05-18 03:30,18,159.42,159.45,159.4,159.45,9
20170601|2017-05-18 04:00,18,159.46,159.5,159.45,159.47,14
20170601|2017-05-18 04:30,18,159.46,159.47,159.44,159.44,4
20170601|2017-05-18 05:00,18,159.42,159.51,159.38,159.4,23
20170601|2017-05-18 05:30,18,159.38,159.39,159.35,159.39,18
20170601|2017-05-18 06:30,18,159.35,159.35,159.3,159.35,10
20170601|2017-05-18 07:00,18,159.39,159.46,159.39,159.46,7
20170601|2017-05-18 07:30,18,159.41,159.41,159.4,159.4,3
20170601|2017-05-18 08:00,18,159.38,159.38,159.27,159.34,10
20170601|2017-05-18 08:30,18,159.33,159.33,159.28,159.31,16
20170601|2017-05-18 09:00,18,159.3,159.3,159.17,159.21,17
20170601|2017-05-18 09:30,18,159.2,159.39,159.17,159.35,24
20170601|2017-05-18 10:00,18,159.26,159.26,159.26,159.26,2
20170601|2017-05-19 02:00,19,159.21,159.21,159.21,159.21,11
20170601|2017-05-19 02:30,19,159.2,159.26,159.2,159.26,8
20170601|2017-05-19 03:00,19,159.3,159.35,159.3,159.35,4
20170601|2017-05-19 03:30,19,159.27,159.27,159.25,159.25,12
20170601|2017-05-19 04:00,19,159.32,159.32,159.24,159.24,5
20170601|2017-05-19 04:30,19,159.23,159.23,159.21,159.21,3
20170601|2017-05-19 05:00,19,159.17,159.27,159.17,159.27,3
20170601|2017-05-19 06:00,19,159.19,159.19,159.19,159.19,1
20170601|2017-05-19 06:30,19,159.17,159.17,159.17,159.17,1
20170601|2017-05-19 07:00,19,159.16,159.2,159.16,159.2,2
20170601|2017-05-19 08:30,19,159.22,159.22,159.22,159.22,10
20170601|2017-05-19 09:30,19,159.25,159.27,159.25,159.27,7
20170601|2017-05-19 10:00,19,159.28,159.28,159.28,159.28,1
20170601|2017-05-22 01:30,22,159.28,159.28,159.22,159.22,10
20170601|2017-05-22 02:00,22,159.28,159.41,159.28,159.41,7
20170601|2017-05-22 02:30,22,159.4,159.42,159.35,159.42,4
20170601|2017-05-22 03:00,22,159.39,159.39,159.26,159.35,8
20170601|2017-05-22 03:30,22,159.28,159.32,159.28,159.32,2
20170601|2017-05-22 04:00,22,159.27,159.27,159.22,159.22,4
20170601|2017-05-22 04:30,22,159.24,159.24,159.24,159.24,4
20170601|2017-05-22 05:00,22,159.2,159.23,159.16,159.23,5
20170601|2017-05-22 05:30,22,159.16,159.16,159.14,159.15,10
20170601|2017-05-22 06:00,22,159.16,159.16,159.08,159.08,19
20170601|2017-05-22 06:30,22,159.02,159.09,159.02,159.09,3
20170601|2017-05-22 07:00,22,159.02,159.16,159.02,159.16,25
20170601|2017-05-22 07:30,22,159.24,159.24,159.21,159.21,7
20170601|2017-05-22 08:00,22,159.25,159.25,159.25,159.25,3
20170601|2017-05-22 08:30,22,159.34,159.35,159.31,159.35,15
20170601|2017-05-22 09:00,22,159.37,159.37,159.33,159.35,34
20170601|2017-05-22 09:30,22,159.37,159.37,159.35,159.35,17
20170601|2017-05-23 01:30,23,159.4,159.55,159.4,159.52,47
20170601|2017-05-23 02:00,23,159.54,159.54,159.41,159.41,39
20170601|2017-05-23 02:30,23,159.41,159.41,159.28,159.3,21
20170601|2017-05-23 03:00,23,159.27,159.27,159.27,159.27,5
20170601|2017-05-23 03:30,23,159.22,159.22,159.22,159.22,3
20170601|2017-05-23 04:00,23,159.22,159.22,159.22,159.22,3
20170601|2017-05-23 04:30,23,159.19,159.19,159.19,159.19,1
20170601|2017-05-23 05:00,23,159.16,159.16,159.16,159.16,4
20170601|2017-05-23 05:30,23,159.16,159.16,159.16,159.16,1
20170601|2017-05-23 06:30,23,159.33,159.33,159.28,159.28,2
20170601|2017-05-23 08:00,23,159.24,159.3,159.24,159.3,3
20170601|2017-05-23 08:30,23,159.38,159.38,159.38,159.38,1
20170601|2017-05-23 09:00,23,159.5,159.5,159.48,159.48,6
20170601|2017-05-23 09:30,23,159.49,159.49,159.46,159.46,10
20170601|2017-05-23 10:00,23,159.46,159.46,159.46,159.46,1
20170601|2017-05-24 01:30,24,159.41,159.41,159.31,159.31,4
20170601|2017-05-24 02:00,24,159.33,159.43,159.33,159.4,6
20170601|2017-05-24 02:30,24,159.44,159.45,159.44,159.45,2
20170601|2017-05-24 03:00,24,159.44,159.5,159.44,159.5,5
20170601|2017-05-24 03:30,24,159.55,159.63,159.55,159.57,21
20170601|2017-05-24 04:00,24,159.57,159.6,159.56,159.6,15
20170601|2017-05-24 04:30,24,159.6,159.64,159.6,159.64,23
20170601|2017-05-24 05:00,24,159.65,159.67,159.65,159.67,6
20170601|2017-05-24 06:00,24,159.67,159.67,159.67,159.67,2
20170601|2017-05-24 06:30,24,159.7,159.7,159.65,159.65,8
20170601|2017-05-24 07:00,24,159.65,159.65,159.65,159.65,6
20170601|2017-05-24 07:30,24,159.7,159.75,159.62,159.62,31
20170601|2017-05-24 08:30,24,159.6,159.63,159.6,159.63,6
20170601|2017-05-24 09:00,24,159.57,159.58,159.57,159.58,3
20170601|2017-05-24 09:30,24,159.56,159.68,159.56,159.67,31
20170601|2017-05-26 01:30,26,159.91,159.95,159.87,159.91,47
20170601|2017-05-26 02:00,26,159.9,159.91,159.9,159.91,5
20170601|2017-05-26 02:30,26,159.86,159.91,159.83,159.85,82
20170601|2017-05-26 03:00,26,159.83,159.85,159.81,159.85,7
20170601|2017-05-26 04:00,26,159.87,159.88,159.86,159.88,7
20170601|2017-05-26 04:30,26,159.88,159.88,159.88,159.88,1
20170601|2017-05-26 05:00,26,159.9,159.9,159.9,159.9,4
20170601|2017-05-26 06:00,26,159.9,159.9,159.86,159.86,21
20170601|2017-05-26 06:30,26,159.88,159.88,159.88,159.88,2
20170601|2017-05-26 07:00,26,159.93,159.96,159.83,159.84,14
20170601|2017-05-26 08:00,26,159.84,159.85,159.84,159.85,3
20170601|2017-05-26 08:30,26,159.83,159.85,159.8,159.85,8
20170601|2017-05-26 09:00,26,159.88,159.88,159.87,159.88,4
20170601|2017-05-26 09:30,26,159.88,159.9,159.84,159.85,16
20170601|2017-05-29 02:00,29,159.97,159.97,159.92,159.97,18
20170601|2017-05-29 02:30,29,159.97,159.97,159.95,159.95,11
20170601|2017-05-29 03:00,29,159.92,159.95,159.9,159.93,11
20170601|2017-05-29 03:30,29,159.93,159.97,159.91,159.91,22
20170601|2017-05-29 04:00,29,159.95,159.95,159.95,159.95,1
20170601|2017-05-29 05:00,29,159.97,159.97,159.94,159.94,6
20170601|2017-05-29 06:00,29,159.97,159.97,159.97,159.97,2
20170601|2017-05-29 06:30,29,159.97,159.97,159.95,159.97,11
20170601|2017-05-29 07:00,29,159.97,160,159.97,160,9
20170601|2017-05-29 07:30,29,159.97,159.98,159.97,159.98,250
20170601|2017-05-29 08:00,29,159.97,160,159.96,159.96,24
20170601|2017-05-29 08:30,29,160.01,160.01,160.01,160.01,5
20170601|2017-05-29 09:00,29,160.05,160.14,160.03,160.03,29
20170601|2017-05-29 09:30,29,160.06,160.23,160.03,160.16,68
20170601|2017-05-30 01:30,30,160.2,160.28,160.2,160.23,23
20170601|2017-05-30 02:00,30,160.18,160.2,160.15,160.18,15
20170601|2017-05-30 02:30,30,160.17,160.17,160.15,160.15,17
20170601|2017-05-30 03:00,30,160.17,160.2,160.17,160.2,33
20170601|2017-05-30 03:30,30,160.21,160.22,160.17,160.17,33
20170601|2017-05-30 04:00,30,160.18,160.22,160.16,160.21,19
20170601|2017-05-30 04:30,30,160.18,160.19,160.17,160.17,11
20170601|2017-05-30 05:00,30,160.18,160.19,160.16,160.19,7
20170601|2017-05-30 05:30,30,160.18,160.19,160.18,160.19,8
20170601|2017-05-30 06:00,30,160.18,160.18,160.18,160.18,5
20170601|2017-05-30 06:30,30,160.18,160.2,160.18,160.2,5
20170601|2017-05-30 07:00,30,160.23,160.29,160.23,160.24,12
20170601|2017-05-30 07:30,30,160.2,160.23,160.18,160.23,43
20170601|2017-05-30 08:00,30,160.25,160.25,160.25,160.25,3
20170601|2017-05-30 08:30,30,160.22,160.24,160.22,160.24,8
20170601|2017-05-30 09:00,30,160.2,160.2,160.19,160.19,4
20170601|2017-05-30 09:30,30,160.21,160.24,160.18,160.22,17
20170601|2017-05-31 01:30,31,160.27,160.27,160.22,160.22,12
20170601|2017-05-31 02:00,31,160.1,160.15,160.1,160.1,6
20170601|2017-05-31 02:30,31,160.1,160.15,160.1,160.1,8
20170601|2017-05-31 03:00,31,160.14,160.17,160.14,160.17,5
20170601|2017-05-31 03:30,31,160.15,160.2,160.15,160.2,13
20170601|2017-05-31 04:00,31,160.2,160.25,160.2,160.25,3
20170601|2017-05-31 04:30,31,160.21,160.21,160.19,160.2,5
20170601|2017-05-31 05:00,31,160.23,160.29,160.23,160.28,21
20170601|2017-05-31 05:30,31,160.27,160.29,160.27,160.29,5
20170601|2017-05-31 06:00,31,160.22,160.22,160.22,160.22,1
20170601|2017-05-31 06:30,31,160.23,160.23,160.23,160.23,1
20170601|2017-05-31 07:30,31,160.22,160.31,160.22,160.29,53
20170601|2017-05-31 08:00,31,160.29,160.29,160.28,160.29,12
20170601|2017-05-31 08:30,31,160.29,160.5,160.26,160.5,159
20170601|2017-05-31 09:00,31,160.43,160.84,160.39,160.72,111
20170601|2017-05-31 09:30,31,160.84,160.84,160.42,160.55,82
20170601|2017-06-01 01:30,1,160.55,160.6,160.55,160.6,17
20170601|2017-06-01 02:00,1,160.57,160.57,160.52,160.53,28
20170601|2017-06-01 02:30,1,160.55,160.6,160.55,160.6,10
20170601|2017-06-01 03:00,1,160.6,160.6,160.6,160.6,1
20170601|2017-06-01 03:30,1,160.64,160.74,160.61,160.71,9
20170601|2017-06-01 04:00,1,160.74,160.74,160.63,160.67,11
20170601|2017-06-01 04:30,1,160.63,160.74,160.63,160.71,27
20170601|2017-06-01 05:00,1,160.73,160.73,160.68,160.68,6
20170601|2017-06-01 05:30,1,160.66,160.66,160.65,160.65,3
20170601|2017-06-01 06:00,1,160.65,160.65,160.61,160.61,11
20170601|2017-06-01 06:30,1,160.61,160.62,160.61,160.62,2
20170601|2017-06-01 07:00,1,160.6,160.63,160.6,160.63,14
20170601|2017-06-01 07:30,1,160.61,160.64,160.6,160.64,10
20170601|2017-06-01 08:00,1,160.62,160.62,160.5,160.5,102
20170601|2017-06-01 08:30,1,160.52,160.53,160.5,160.51,5
20170601|2017-06-01 09:00,1,160.51,160.51,160.5,160.5,5
20170601|2017-06-01 09:30,1,160.53,160.65,160.49,160.61,37
20170601|2017-06-02 01:30,2,160.69,160.78,160.62,160.67,20
20170601|2017-06-02 02:00,2,160.7,160.75,160.7,160.75,6
20170601|2017-06-02 02:30,2,160.76,160.81,160.76,160.81,9
20170601|2017-06-02 03:00,2,160.89,160.89,160.82,160.82,8
20170601|2017-06-02 03:30,2,160.91,160.91,160.89,160.89,3
20170601|2017-06-02 05:00,2,160.95,160.95,160.86,160.86,5
20170601|2017-06-02 05:30,2,160.86,160.86,160.86,160.86,1
20170601|2017-06-02 06:30,2,160.95,160.95,160.9,160.94,7
20170601|2017-06-02 07:00,2,160.9,160.9,160.9,160.9,6
20170601|2017-06-02 07:30,2,160.93,161,160.93,161,3
20170601|2017-06-02 08:00,2,160.94,160.94,160.82,160.82,6
20170601|2017-06-02 08:30,2,160.87,160.91,160.86,160.9,22
20170601|2017-06-02 09:00,2,160.93,160.94,160.91,160.91,7
20170601|2017-06-02 09:30,2,160.95,160.98,160.92,160.92,20
20170601|2017-06-06 01:30,6,160.95,160.95,160.75,160.93,48
20170601|2017-06-06 02:00,6,160.88,161.05,160.88,160.98,44
20170601|2017-06-06 02:30,6,161.05,161.08,161.03,161.03,20
20170601|2017-06-06 03:00,6,161.04,161.08,161.02,161.02,75
20170601|2017-06-06 03:30,6,161.02,161.04,161.02,161.02,14
20170601|2017-06-06 04:00,6,160.92,161,160.92,161,81
20170601|2017-06-06 04:30,6,161.01,161.01,160.98,160.98,44
20170601|2017-06-06 05:00,6,160.95,161,160.94,161,32
20170601|2017-06-06 05:30,6,161,161.08,161,161.08,40
20170601|2017-06-06 06:00,6,161.07,161.09,161.06,161.09,44
20170601|2017-06-06 06:30,6,161.09,161.12,161.09,161.12,50
20170601|2017-06-06 07:00,6,161.13,161.13,161.09,161.09,9
20170601|2017-06-06 07:30,6,161.07,161.08,161.06,161.07,30
20170601|2017-06-06 08:00,6,161.07,161.35,161.07,161.35,319
20170601|2017-06-06 08:30,6,161.34,161.34,161.15,161.15,12
20170601|2017-06-06 09:00,6,161.22,161.31,161.21,161.26,90
20170601|2017-06-06 09:30,6,161.25,161.27,161.08,161.23,111
20170601|2017-06-07 01:30,7,161.19,161.19,161.18,161.18,4
20170601|2017-06-07 02:00,7,161.2,161.25,161.2,161.23,7
20170601|2017-06-07 02:30,7,161.24,161.24,161.24,161.24,1
20170601|2017-06-07 03:00,7,161.07,161.07,161,161,78
20170601|2017-06-07 03:30,7,161,161,161,161,34
20170601|2017-06-07 04:00,7,161,161.18,161,161.18,74
20170601|2017-06-07 05:00,7,161.14,161.22,161.14,161.22,10
20170601|2017-06-07 05:30,7,161.25,161.25,161.16,161.2,34
20170601|2017-06-07 06:30,7,161.16,161.16,161.16,161.16,4
20170601|2017-06-07 07:00,7,161.21,161.27,161.21,161.27,13
20170601|2017-06-07 07:30,7,161.24,161.24,161.15,161.15,26
20170601|2017-06-07 08:00,7,161.19,161.19,161.19,161.19,4
20170601|2017-06-07 08:30,7,161.2,161.2,161.05,161.07,42
20170601|2017-06-07 09:00,7,161.18,161.18,161.18,161.18,2
20170601|2017-06-07 09:30,7,161.06,161.06,161.02,161.06,36
20170601|2017-06-08 01:30,8,161.14,161.3,161.14,161.3,3
20170601|2017-06-08 02:00,8,161.12,161.12,160.97,160.97,11
20170601|2017-06-08 03:00,8,160.99,160.99,160.99,160.99,17
20170601|2017-06-08 03:30,8,160.99,161.22,160.99,161,35
20170601|2017-06-08 04:00,8,160.95,160.98,160.95,160.98,42
20170601|2017-06-08 05:00,8,160.46,160.46,160.46,160.46,2
20170901|2017-04-25 07:30,25,161.2,161.2,161.2,161.2,1
20170901|2017-04-28 07:30,28,161.6,161.6,161.6,161.6,1
20170901|2017-05-08 08:30,8,161.9,161.9,161.9,161.9,1
20170901|2017-05-08 09:00,8,162.06,162.06,162.06,162.06,1
20170901|2017-05-08 09:30,8,162.21,162.21,162.21,162.21,1
20170901|2017-05-09 09:00,9,162.09,162.09,162.09,162.09,1
20170901|2017-05-11 04:30,11,162.06,162.06,162.06,162.06,1
20170901|2017-05-12 07:00,12,162.35,162.35,162.35,162.35,1
20170901|2017-05-16 09:30,16,162.5,162.5,162.45,162.5,91
20170901|2017-05-17 02:00,17,162.65,162.65,162.65,162.65,2
20170901|2017-05-17 02:30,17,162.71,162.71,162.71,162.71,1
20170901|2017-05-17 08:00,17,162.95,162.95,162.95,162.95,5
20170901|2017-05-17 09:00,17,163.02,163.03,163.02,163.03,2
20170901|2017-05-18 02:00,18,163.36,163.36,163.36,163.36,3
20170901|2017-05-18 03:00,18,163.56,163.56,163.56,163.56,1
20170901|2017-05-18 03:30,18,163.47,163.47,163.47,163.47,1
20170901|2017-05-18 04:00,18,163.63,163.64,163.63,163.64,2
20170901|2017-05-18 09:30,18,163.45,163.45,163.45,163.45,1
20170901|2017-05-22 02:00,22,163.62,163.62,163.62,163.62,5
20170901|2017-05-22 02:30,22,163.69,163.69,163.69,163.69,1
20170901|2017-05-22 05:00,22,163.52,163.52,163.52,163.52,1
20170901|2017-05-23 01:30,23,163.8,164,163.8,164,4
20170901|2017-05-23 02:00,23,164.03,164.03,164.03,164.03,1
20170901|2017-05-23 05:00,23,163.58,163.58,163.58,163.58,1
20170901|2017-05-23 09:00,23,163.86,163.86,163.86,163.86,1
20170901|2017-05-24 03:00,24,163.8,163.81,163.8,163.81,3
20170901|2017-05-24 04:00,24,163.96,163.96,163.87,163.87,4
20170901|2017-05-24 04:30,24,163.9,163.9,163.89,163.89,16
20170901|2017-05-24 07:30,24,164,164,164,164,1
20170901|2017-05-24 09:00,24,163.87,163.87,163.87,163.87,2
20170901|2017-05-24 09:30,24,163.97,163.97,163.97,163.97,2
20170901|2017-05-26 06:00,26,164.01,164.01,164.01,164.01,8
20170901|2017-05-26 07:00,26,164.1,164.1,164.1,164.1,1
20170901|2017-05-26 08:30,26,164.03,164.03,164.03,164.03,1
20170901|2017-05-26 09:00,26,164.09,164.09,164.07,164.07,5
20170901|2017-05-26 09:30,26,164.07,164.07,164.03,164.03,3
20170901|2017-05-29 02:00,29,164.1,164.1,164.06,164.06,4
20170901|2017-05-29 04:00,29,164.07,164.07,164.07,164.07,1
20170901|2017-05-29 06:00,29,164.01,164.01,164.01,164.01,4
20170901|2017-05-29 07:00,29,164.01,164.05,164.01,164.05,3
20170901|2017-05-29 09:00,29,164.14,164.16,164.14,164.16,13
20170901|2017-05-30 01:30,30,164.4,164.4,164.4,164.4,2
20170901|2017-05-30 02:00,30,164.33,164.38,164.3,164.3,23
20170901|2017-05-30 02:30,30,164.28,164.28,164.27,164.27,10
20170901|2017-05-30 03:00,30,164.27,164.31,164.27,164.3,14
20170901|2017-05-30 03:30,30,164.33,164.34,164.33,164.33,15
20170901|2017-05-30 04:00,30,164.31,164.37,164.31,164.36,17
20170901|2017-05-30 04:30,30,164.34,164.34,164.34,164.34,8
20170901|2017-05-30 05:00,30,164.31,164.31,164.3,164.3,20
20170901|2017-05-30 05:30,30,164.28,164.31,164.28,164.31,9
20170901|2017-05-30 06:30,30,164.31,164.35,164.31,164.35,31
20170901|2017-05-30 08:00,30,164.37,164.37,164.37,164.37,2
20170901|2017-05-30 08:30,30,164.34,164.37,164.34,164.37,6
20170901|2017-05-30 09:00,30,164.33,164.33,164.3,164.31,26
20170901|2017-05-30 09:30,30,164.31,164.34,164.31,164.32,22
20170901|2017-05-31 01:30,31,164.26,164.28,164.26,164.28,2
20170901|2017-05-31 02:00,31,164.22,164.22,164.15,164.15,12
20170901|2017-05-31 02:30,31,164.25,164.25,164.25,164.25,4
20170901|2017-05-31 03:30,31,164.27,164.27,164.27,164.27,1
20170901|2017-05-31 04:00,31,164.33,164.33,164.33,164.33,1
20170901|2017-05-31 04:30,31,164.34,164.34,164.27,164.3,8
20170901|2017-05-31 05:00,31,164.33,164.35,164.33,164.34,23
20170901|2017-05-31 05:30,31,164.33,164.35,164.33,164.35,4
20170901|2017-05-31 07:30,31,164.33,164.38,164.33,164.38,35
20170901|2017-05-31 08:00,31,164.39,164.4,164.39,164.4,11
20170901|2017-05-31 08:30,31,164.45,164.5,164.45,164.5,15
20170901|2017-05-31 09:00,31,164.56,164.68,164.56,164.68,5
20170901|2017-05-31 09:30,31,164.73,164.79,164.7,164.75,11
20170901|2017-06-01 01:30,1,164.7,164.7,164.69,164.69,9
20170901|2017-06-01 03:00,1,164.82,164.82,164.82,164.82,2
20170901|2017-06-01 03:30,1,164.85,164.9,164.85,164.9,2
20170901|2017-06-01 04:00,1,164.82,164.83,164.79,164.8,8
20170901|2017-06-01 04:30,1,164.89,164.89,164.89,164.89,1
20170901|2017-06-01 05:00,1,164.91,164.91,164.91,164.91,5
20170901|2017-06-01 05:30,1,164.79,164.79,164.76,164.76,4
20170901|2017-06-01 06:00,1,164.81,164.81,164.81,164.81,1
20170901|2017-06-01 06:30,1,164.76,164.76,164.76,164.76,2
20170901|2017-06-01 07:00,1,164.75,164.78,164.74,164.77,9
20170901|2017-06-01 07:30,1,164.75,164.75,164.75,164.75,1
20170901|2017-06-01 08:00,1,164.62,164.62,164.62,164.62,9
20170901|2017-06-01 09:00,1,164.59,164.6,164.56,164.59,11
20170901|2017-06-01 09:30,1,164.5,164.63,164.46,164.63,19
20170901|2017-06-02 01:30,2,164.76,164.76,164.64,164.65,16
20170901|2017-06-02 02:00,2,164.75,164.77,164.75,164.77,7
20170901|2017-06-02 02:30,2,164.77,164.77,164.77,164.77,4
20170901|2017-06-02 03:00,2,164.82,164.82,164.82,164.82,2
20170901|2017-06-02 03:30,2,164.84,164.9,164.84,164.85,8
20170901|2017-06-02 04:00,2,164.85,164.85,164.85,164.85,9
20170901|2017-06-02 06:30,2,164.95,164.95,164.95,164.95,1
20170901|2017-06-02 07:00,2,164.87,164.87,164.86,164.86,3
20170901|2017-06-02 07:30,2,164.9,165.01,164.9,165,8
20170901|2017-06-02 08:00,2,164.92,164.92,164.79,164.79,19
20170901|2017-06-02 08:30,2,164.84,164.85,164.83,164.85,12
20170901|2017-06-02 09:00,2,164.87,164.89,164.87,164.88,12
20170901|2017-06-02 09:30,2,164.9,164.93,164.9,164.93,3
20170901|2017-06-06 01:30,6,164.89,164.91,164.77,164.87,64
20170901|2017-06-06 02:00,6,164.83,164.96,164.83,164.91,17
20170901|2017-06-06 02:30,6,164.92,164.95,164.91,164.91,12
20170901|2017-06-06 03:00,6,164.92,164.92,164.82,164.83,61
20170901|2017-06-06 03:30,6,164.85,164.85,164.73,164.73,13
20170901|2017-06-06 04:00,6,164.8,164.8,164.78,164.78,26
20170901|2017-06-06 04:30,6,164.75,164.78,164.7,164.7,73
20170901|2017-06-06 05:00,6,164.67,164.7,164.56,164.56,14
20170901|2017-06-06 05:30,6,164.71,164.71,164.51,164.62,36
20170901|2017-06-06 06:00,6,164.7,164.79,164.7,164.79,72
20170901|2017-06-06 06:30,6,164.79,164.79,164.7,164.7,14
20170901|2017-06-06 07:00,6,164.7,164.71,164.63,164.63,23
20170901|2017-06-06 07:30,6,164.6,164.6,164.52,164.52,26
20170901|2017-06-06 08:00,6,164.52,164.7,164.4,164.48,222
20170901|2017-06-06 08:30,6,164.49,164.49,164.45,164.45,11
20170901|2017-06-06 09:00,6,164.52,164.52,164.43,164.46,49
20170901|2017-06-06 09:30,6,164.46,164.61,164.42,164.57,86
20170901|2017-06-07 01:30,7,164.6,164.6,164.6,164.6,6
20170901|2017-06-07 02:00,7,164.62,164.68,164.62,164.63,12
20170901|2017-06-07 02:30,7,164.61,164.61,164.55,164.55,33
20170901|2017-06-07 03:00,7,164.51,164.51,164.36,164.45,46
20170901|2017-06-07 03:30,7,164.45,164.45,164.4,164.4,34
20170901|2017-06-07 04:00,7,164.39,164.5,164.39,164.45,38
20170901|2017-06-07 05:00,7,164.44,164.51,164.43,164.48,26
20170901|2017-06-07 05:30,7,164.55,164.55,164.43,164.44,47
20170901|2017-06-07 06:30,7,164.44,164.44,164.43,164.43,5
20170901|2017-06-07 07:00,7,164.43,164.46,164.43,164.44,15
20170901|2017-06-07 07:30,7,164.43,164.43,164.39,164.39,24
20170901|2017-06-07 08:00,7,164.35,164.35,164.35,164.35,1
20170901|2017-06-07 08:30,7,164.33,164.35,164.09,164.19,25
20170901|2017-06-07 09:30,7,164.23,164.4,164.2,164.4,71
20170901|2017-06-08 01:30,8,164.37,164.41,164.35,164.35,19
20170901|2017-06-08 02:00,8,164.21,164.21,164.15,164.17,8
20170901|2017-06-08 02:30,8,164.23,164.23,164.19,164.19,16
20170901|2017-06-08 03:00,8,164.2,164.21,164.19,164.21,14
20170901|2017-06-08 03:30,8,164.19,164.26,164.19,164.19,20
20170901|2017-06-08 04:00,8,164.12,164.12,164.12,164.12,2
20170901|2017-06-08 04:30,8,164.2,164.29,164.2,164.24,23
20170901|2017-06-08 05:00,8,164.26,164.37,164.25,164.37,38
20170901|2017-06-08 05:30,8,164.3,164.34,164.25,164.25,29
20170901|2017-06-08 06:00,8,164.23,164.31,164.23,164.31,32
20170901|2017-06-08 06:30,8,164.23,164.23,164.23,164.23,1
20170901|2017-06-08 07:00,8,164.25,164.25,164.23,164.23,10
20170901|2017-06-08 07:30,8,164.23,164.36,164.23,164.33,42
20170901|2017-06-08 08:00,8,164.33,164.43,164.33,164.43,65
20170901|2017-06-08 08:30,8,164.43,164.48,164.43,164.45,28
20170901|2017-06-08 09:00,8,164.36,164.43,164.36,164.43,10
20170901|2017-06-08 09:30,8,164.38,164.47,164.37,164.37,27
20170901|2017-06-09 01:30,9,164.5,164.5,164.43,164.47,16
20170901|2017-06-09 02:00,9,164.42,164.42,164.42,164.42,2
20170901|2017-06-09 02:30,9,164.4,164.4,164.39,164.39,4
20170901|2017-06-09 03:00,9,164.44,164.44,164.43,164.43,3
20170901|2017-06-09 03:30,9,164.45,164.45,164.45,164.45,1
20170901|2017-06-09 04:00,9,164.45,164.5,164.45,164.5,9
20170901|2017-06-09 05:00,9,164.41,164.44,164.41,164.44,3
20170901|2017-06-09 06:00,9,164.44,164.44,164.44,164.44,10
20170901|2017-06-09 06:30,9,164.38,164.38,164.37,164.38,10
20170901|2017-06-09 07:30,9,164.37,164.37,164.34,164.35,22
20170901|2017-06-09 08:00,9,164.3,164.3,164.28,164.3,3
20170901|2017-06-09 09:00,9,164.32,164.36,164.3,164.36,9
20170901|2017-06-09 09:30,9,164.4,164.5,164.4,164.42,17
20170901|2017-06-12 01:30,12,164.49,164.5,164.48,164.48,23
20170901|2017-06-12 02:00,12,164.46,164.46,164.46,164.46,3
20170901|2017-06-12 02:30,12,164.45,164.5,164.45,164.5,47
20170901|2017-06-12 03:00,12,164.52,164.55,164.52,164.55,12
20170901|2017-06-12 03:30,12,164.6,164.65,164.6,164.65,5
20170901|2017-06-12 04:00,12,164.58,164.67,164.57,164.64,17
20170901|2017-06-12 04:30,12,164.64,164.64,164.64,164.64,5
20170901|2017-06-12 05:00,12,164.64,164.64,164.58,164.58,8
20170901|2017-06-12 05:30,12,164.56,164.64,164.56,164.63,14
20170901|2017-06-12 06:30,12,164.6,164.61,164.56,164.61,5
20170901|2017-06-12 07:00,12,164.61,164.61,164.61,164.61,5
20170901|2017-06-12 07:30,12,164.63,164.63,164.61,164.61,8
20170901|2017-06-12 08:00,12,164.61,164.61,164.56,164.56,4
20170901|2017-06-12 08:30,12,164.6,164.65,164.6,164.65,8
20170901|2017-06-12 09:00,12,164.63,164.63,164.6,164.61,6
20170901|2017-06-12 09:30,12,164.62,164.63,164.58,164.61,19
20170901|2017-06-13 01:30,13,164.65,164.65,164.5,164.5,21
20170901|2017-06-13 02:00,13,164.5,164.5,164.4,164.4,9
20170901|2017-06-13 02:30,13,164.4,164.42,164.37,164.37,16
20170901|2017-06-13 03:00,13,164.34,164.39,164.34,164.39,16
20170901|2017-06-13 04:00,13,164.4,164.42,164.39,164.42,10
20170901|2017-06-13 04:30,13,164.37,164.37,164.37,164.37,3
20170901|2017-06-13 05:00,13,164.39,164.39,164.33,164.33,4
20170901|2017-06-13 06:00,13,164.39,164.39,164.39,164.39,4
20170901|2017-06-13 06:30,13,164.38,164.38,164.38,164.38,2
20170901|2017-06-13 07:00,13,164.38,164.43,164.38,164.43,6
20170901|2017-06-13 07:30,13,164.38,164.39,164.37,164.37,7
20170901|2017-06-13 08:00,13,164.35,164.4,164.35,164.4,9
20170901|2017-06-13 08:30,13,164.41,164.41,164.4,164.4,12
20170901|2017-06-13 09:00,13,164.41,164.43,164.41,164.42,11
20170901|2017-06-13 09:30,13,164.42,164.47,164.41,164.41,16
20170901|2017-06-14 01:30,14,164.45,164.45,164.45,164.45,1
20170901|2017-06-14 02:00,14,164.39,164.39,164.36,164.36,5
20170901|2017-06-14 02:30,14,164.4,164.41,164.39,164.39,7
20170901|2017-06-14 03:00,14,164.41,164.45,164.4,164.43,18
20170901|2017-06-14 04:00,14,164.51,164.51,164.51,164.51,1
20170901|2017-06-14 04:30,14,164.49,164.49,164.45,164.45,14
20170901|2017-06-14 05:00,14,164.48,164.48,164.43,164.43,7
20170901|2017-06-14 05:30,14,164.55,164.56,164.55,164.56,2
20170901|2017-06-14 06:00,14,164.47,164.53,164.47,164.53,6
20170901|2017-06-14 06:30,14,164.43,164.43,164.41,164.42,6
20170901|2017-06-14 07:00,14,164.4,164.46,164.4,164.42,22
20170901|2017-06-14 07:30,14,164.49,164.6,164.49,164.6,9
20170901|2017-06-14 08:00,14,164.62,164.65,164.61,164.63,36
20170901|2017-06-14 08:30,14,164.64,164.64,164.6,164.6,18
20170901|2017-06-14 09:00,14,164.6,164.67,164.56,164.67,13
20170901|2017-06-14 09:30,14,164.68,164.7,164.68,164.7,53
20170901|2017-06-15 01:30,15,164.61,164.65,164.6,164.6,26
20170901|2017-06-15 02:00,15,164.58,164.6,164.58,164.6,3
20170901|2017-06-15 02:30,15,164.61,164.61,164.61,164.61,2
20170901|2017-06-15 03:00,15,164.65,164.65,164.52,164.61,13
20170901|2017-06-15 03:30,15,164.63,164.63,164.53,164.53,4
20170901|2017-06-15 04:00,15,164.48,164.48,164.48,164.48,2
20170901|2017-06-15 04:30,15,164.47,164.48,164.47,164.48,3
20170901|2017-06-15 05:00,15,164.48,164.56,164.47,164.56,5
20170901|2017-06-15 05:30,15,164.55,164.61,164.55,164.61,8
20170901|2017-06-15 06:00,15,164.56,164.56,164.56,164.56,6
20170901|2017-06-15 06:30,15,164.32,164.43,164.31,164.31,11
20170901|2017-06-15 07:00,15,164.38,164.4,164.38,164.39,6
20170901|2017-06-15 07:30,15,164.38,164.38,164.38,164.38,4
20170901|2017-06-15 08:00,15,164.36,164.36,164.35,164.35,2
20170901|2017-06-15 08:30,15,164.38,164.39,164.32,164.32,11
20170901|2017-06-15 09:00,15,164.36,164.37,164.36,164.37,3
20170901|2017-06-15 09:30,15,164.31,164.38,164.3,164.36,14
20170901|2017-06-16 02:00,16,164.33,164.33,164.27,164.27,10
20170901|2017-06-16 02:30,16,164.25,164.25,164.23,164.23,4
20170901|2017-06-16 03:00,16,164.25,164.26,164.17,164.26,51
20170901|2017-06-16 03:30,16,164.21,164.25,164.18,164.18,11
20170901|2017-06-16 04:00,16,164.18,164.22,164.14,164.15,66
20170901|2017-06-16 04:30,16,164.21,164.23,164.17,164.17,29
20170901|2017-06-16 05:00,16,164.17,164.17,164.17,164.17,3
20170901|2017-06-16 05:30,16,164.22,164.22,164.22,164.22,7
20170901|2017-06-16 06:00,16,164.22,164.22,164.22,164.22,1
20170901|2017-06-16 06:30,16,164.25,164.25,164.19,164.19,5
20170901|2017-06-16 07:00,16,164.18,164.28,164.18,164.21,8
20170901|2017-06-16 07:30,16,164.29,164.29,164.29,164.29,5
20170901|2017-06-16 08:00,16,164.3,164.31,164.26,164.3,14
20170901|2017-06-16 09:00,16,164.29,164.3,164.25,164.29,32
20170901|2017-06-16 09:30,16,164.29,164.31,164.28,164.3,35
20170901|2017-06-19 01:30,19,164.3,164.35,164.3,164.35,43
20170901|2017-06-19 02:00,19,164.29,164.3,164.23,164.23,25
20170901|2017-06-19 02:30,19,164.22,164.22,164.2,164.2,6
20170901|2017-06-19 03:00,19,164.24,164.31,164.24,164.29,40
20170901|2017-06-19 03:30,19,164.25,164.25,164.25,164.25,1
20170901|2017-06-19 04:00,19,164.26,164.26,164.26,164.26,1
20170901|2017-06-19 05:00,19,164.24,164.24,164.17,164.17,10
20170901|2017-06-19 05:30,19,164.21,164.21,164.21,164.21,2
20170901|2017-06-19 06:30,19,164.16,164.19,164.15,164.19,13
20170901|2017-06-19 07:00,19,164.18,164.18,164.15,164.15,10
20170901|2017-06-19 07:30,19,164.21,164.21,164.21,164.21,1
20170901|2017-06-19 08:00,19,164.19,164.19,164.19,164.19,1
20170901|2017-06-19 09:00,19,164.24,164.24,164.21,164.21,18
20170901|2017-06-19 09:30,19,164.2,164.34,164.2,164.25,31
20170901|2017-06-20 01:30,20,164.33,164.38,164.3,164.3,22
20170901|2017-06-20 02:00,20,164.25,164.26,164.25,164.25,3
20170901|2017-06-20 02:30,20,164.39,164.39,164.31,164.35,16
20170901|2017-06-20 03:00,20,164.39,164.39,164.37,164.38,32
20170901|2017-06-20 03:30,20,164.35,164.35,164.35,164.35,2
20170901|2017-06-20 04:30,20,164.3,164.3,164.3,164.3,3
20170901|2017-06-20 05:00,20,164.31,164.31,164.25,164.25,2
20170901|2017-06-20 05:30,20,164.28,164.28,164.28,164.28,10
20170901|2017-06-20 06:00,20,164.28,164.28,164.28,164.28,1
20170901|2017-06-20 06:30,20,164.24,164.24,164.24,164.24,1
20170901|2017-06-20 07:00,20,164.28,164.32,164.27,164.32,53
20170901|2017-06-20 07:30,20,164.35,164.35,164.18,164.18,33
20170901|2017-06-20 08:00,20,164.17,164.17,164.02,164.03,171
20170901|2017-06-20 08:30,20,164.05,164.1,164.03,164.1,56
20170901|2017-06-20 09:00,20,164.12,164.15,164.09,164.11,75
20170901|2017-06-20 09:30,20,164.13,164.36,164.07,164.36,44
20170901|2017-06-21 01:30,21,164.37,164.37,164.37,164.37,3
20170901|2017-06-21 02:00,21,164.34,164.4,164.33,164.4,15
20170901|2017-06-21 02:30,21,164.45,164.47,164.43,164.46,26
20170901|2017-06-21 03:00,21,164.48,164.5,164.48,164.49,32
20170901|2017-06-21 03:30,21,164.48,164.5,164.44,164.5,13
20170901|2017-06-21 04:00,21,164.41,164.41,164.41,164.41,1
20170901|2017-06-21 04:30,21,164.47,164.47,164.47,164.47,1
20170901|2017-06-21 05:00,21,164.45,164.45,164.45,164.45,3
20170901|2017-06-21 06:00,21,164.45,164.5,164.35,164.35,25
20170901|2017-06-21 06:30,21,164.33,164.33,164.31,164.32,5
20170901|2017-06-21 07:00,21,164.28,164.29,164.25,164.25,11
20170901|2017-06-21 07:30,21,164.23,164.23,164.23,164.23,1
20170901|2017-06-21 08:30,21,164.36,164.38,164.32,164.35,28
20170901|2017-06-21 09:00,21,164.32,164.32,164.22,164.29,26
20170901|2017-06-21 09:30,21,164.27,164.32,164.26,164.32,47
20170901|2017-06-22 02:30,22,164.39,164.41,164.39,164.4,7
20170901|2017-06-22 03:00,22,164.44,164.46,164.43,164.43,7
20170901|2017-06-22 03:30,22,164.35,164.42,164.35,164.42,6
20170901|2017-06-22 04:30,22,164.31,164.31,164.31,164.31,1
20170901|2017-06-22 05:00,22,164.42,164.42,164.42,164.42,1
20170901|2017-06-22 06:00,22,164.39,164.45,164.34,164.34,22
20170901|2017-06-22 06:30,22,164.37,164.37,164.27,164.27,2
20170901|2017-06-22 07:30,22,164.3,164.42,164.3,164.42,11
20170901|2017-06-22 08:00,22,164.41,164.47,164.33,164.43,13
20170901|2017-06-22 08:30,22,164.46,164.46,164.46,164.46,1
20170901|2017-06-22 09:00,22,164.49,164.52,164.49,164.52,16
20170901|2017-06-22 09:30,22,164.5,164.54,164.41,164.45,38
20170901|2017-06-23 01:30,23,164.4,164.5,164.4,164.44,42
20170901|2017-06-23 02:00,23,164.44,164.44,164.42,164.43,4
20170901|2017-06-23 02:30,23,164.4,164.4,164.4,164.4,1
20170901|2017-06-23 03:00,23,164.35,164.35,164.26,164.26,6
20170901|2017-06-23 03:30,23,164.31,164.31,164.31,164.31,1
20170901|2017-06-23 04:30,23,164.44,164.44,164.44,164.44,1
20170901|2017-06-23 05:00,23,164.37,164.42,164.37,164.42,2
20170901|2017-06-23 05:30,23,164.38,164.44,164.35,164.44,13
20170901|2017-06-23 06:30,23,164.45,164.45,164.45,164.45,1
20170901|2017-06-23 09:00,23,164.35,164.35,164.35,164.35,1
20170901|2017-06-23 09:30,23,164.31,164.45,164.29,164.45,23
20170901|2017-06-26 01:30,26,164.47,164.48,164.47,164.48,8
20170901|2017-06-26 02:00,26,164.46,164.46,164.4,164.4,3
20170901|2017-06-26 02:30,26,164.36,164.43,164.36,164.43,8
20170901|2017-06-26 03:30,26,164.45,164.45,164.45,164.45,1
20170901|2017-06-26 04:00,26,164.44,164.44,164.38,164.38,3
20170901|2017-06-26 05:00,26,164.41,164.57,164.41,164.48,19
20170901|2017-06-26 05:30,26,164.55,164.55,164.55,164.55,1
20170901|2017-06-26 06:00,26,164.5,164.5,164.5,164.5,1
20170901|2017-06-26 07:00,26,164.5,164.5,164.5,164.5,1
20170901|2017-06-26 07:30,26,164.52,164.52,164.48,164.48,2
20170901|2017-06-26 08:30,26,164.51,164.51,164.46,164.46,6
20170901|2017-06-26 09:00,26,164.47,164.49,164.45,164.47,39
20170901|2017-06-26 09:30,26,164.5,164.5,164.47,164.48,12
20170901|2017-06-26 10:00,26,164.45,164.45,164.45,164.45,1
20170901|2017-06-27 02:00,27,164.49,164.59,164.49,164.54,42
20170901|2017-06-27 02:30,27,164.56,164.56,164.56,164.56,1
20170901|2017-06-27 03:00,27,164.57,164.61,164.29,164.29,38
20170901|2017-06-27 03:30,27,164.25,164.27,164.18,164.18,20
20170901|2017-06-27 04:00,27,164.24,164.24,164.23,164.23,2
20170901|2017-06-27 04:30,27,164.3,164.3,164.25,164.25,3
20170901|2017-06-27 05:00,27,164.26,164.27,164.26,164.27,3
20170901|2017-06-27 05:30,27,164.27,164.27,164.1,164.1,5
20170901|2017-06-27 06:00,27,164.05,164.07,163.8,163.9,34
20170901|2017-06-27 06:30,27,163.87,163.87,163.81,163.81,4
20170901|2017-06-27 07:00,27,163.8,163.8,163.67,163.68,15
20170901|2017-06-27 07:30,27,163.73,163.96,163.73,163.95,33
20170901|2017-06-27 08:00,27,163.9,163.9,163.9,163.9,5
20170901|2017-06-27 08:30,27,163.95,163.95,163.9,163.9,9
20170901|2017-06-27 09:00,27,163.86,163.93,163.82,163.93,24
20170901|2017-06-27 09:30,27,163.9,163.9,163.85,163.89,7
20170901|2017-06-28 01:30,28,163.44,163.44,163.25,163.44,117
20170901|2017-06-28 02:00,28,163.41,163.44,163.22,163.29,51
20170901|2017-06-28 02:30,28,163.3,163.32,163.17,163.28,61
20170901|2017-06-28 03:00,28,163.32,163.38,163.32,163.32,38
20170901|2017-06-28 03:30,28,163.24,163.25,163.24,163.25,10
20170901|2017-06-28 04:00,28,163.25,163.25,163.2,163.21,49
20170901|2017-06-28 04:30,28,163.21,163.21,163.16,163.16,13
20170901|2017-06-28 05:00,28,163.15,163.18,163.09,163.18,21
20170901|2017-06-28 05:30,28,163.1,163.26,163.1,163.26,24
20170901|2017-06-28 06:00,28,163.28,163.32,163.25,163.32,3
20170901|2017-06-28 07:00,28,163.23,163.65,163.23,163.51,29
20170901|2017-06-28 07:30,28,163.5,163.63,163.45,163.5,18
20170901|2017-06-28 08:00,28,163.55,163.59,163.55,163.56,7
20170901|2017-06-28 08:30,28,163.45,163.45,163.4,163.4,5
20170901|2017-06-28 09:00,28,163.27,163.27,163.2,163.27,27
20170901|2017-06-28 09:30,28,163.16,163.31,163.15,163.29,38
20170901|2017-06-29 01:30,29,163.13,163.13,163.05,163.05,55
20170901|2017-06-29 02:00,29,163.03,163.03,162.69,162.81,95
20170901|2017-06-29 02:30,29,162.87,162.95,162.87,162.95,8
20170901|2017-06-29 03:00,29,162.92,162.92,162.9,162.9,2
20170901|2017-06-29 03:30,29,162.9,162.93,162.84,162.87,15
20170901|2017-06-29 04:00,29,162.93,162.93,162.86,162.86,4
20170901|2017-06-29 04:30,29,162.98,162.98,162.89,162.89,2
20170901|2017-06-29 05:00,29,162.8,162.8,162.78,162.78,27
20170901|2017-06-29 05:30,29,162.77,162.83,162.72,162.83,9
20170901|2017-06-29 06:00,29,162.83,162.86,162.76,162.82,18
20170901|2017-06-29 06:30,29,162.78,162.78,162.74,162.74,3
20170901|2017-06-29 07:00,29,162.73,162.84,162.66,162.84,29
20170901|2017-06-29 07:30,29,162.79,162.79,162.75,162.75,3
20170901|2017-06-29 08:00,29,162.68,162.68,162.63,162.68,17
20170901|2017-06-29 08:30,29,162.65,162.8,162.64,162.8,33
20170901|2017-06-29 09:00,29,162.76,162.79,162.76,162.77,6
20170901|2017-06-29 09:30,29,162.75,162.75,162.59,162.63,21
20170901|2017-06-30 01:30,30,162.51,162.53,162.46,162.53,46
20170901|2017-06-30 02:00,30,162.55,162.55,162.42,162.42,5
20170901|2017-06-30 02:30,30,162.48,162.6,162.48,162.6,9
20170901|2017-06-30 03:00,30,162.6,162.65,162.49,162.55,32
20170901|2017-06-30 03:30,30,162.61,162.63,162.61,162.63,8
20170901|2017-06-30 04:00,30,162.64,162.7,162.57,162.67,23
20170901|2017-06-30 04:30,30,162.65,162.65,162.65,162.65,1
20170901|2017-06-30 05:00,30,162.6,162.62,162.6,162.62,4
20170901|2017-06-30 05:30,30,162.56,162.57,162.53,162.55,7
20170901|2017-06-30 06:00,30,162.61,162.61,162.61,162.61,1
20170901|2017-06-30 06:30,30,162.6,162.6,162.52,162.52,2
20170901|2017-06-30 07:00,30,162.51,162.58,162.51,162.55,6
20170901|2017-06-30 07:30,30,162.45,162.45,162.45,162.45,5
20170901|2017-06-30 08:00,30,162.4,162.46,162.4,162.46,7
20170901|2017-06-30 08:30,30,162.44,162.47,162.41,162.43,27
20170901|2017-06-30 09:00,30,162.43,162.46,162.41,162.46,72
20170901|2017-06-30 09:30,30,162.44,162.44,162.27,162.35,107
20170901|2017-07-03 01:30,3,162.32,162.32,162.26,162.26,35
20170901|2017-07-03 02:00,3,162.27,162.33,162.24,162.24,68
20170901|2017-07-03 02:30,3,162.26,162.33,162.26,162.31,4
20170901|2017-07-03 03:30,3,162.35,162.38,162.28,162.28,4
20170901|2017-07-03 04:30,3,162.3,162.35,162.3,162.35,12
20170901|2017-07-03 05:00,3,162.37,162.47,162.37,162.47,50
20170901|2017-07-03 05:30,3,162.49,162.49,162.48,162.48,2
20170901|2017-07-03 06:30,3,162.46,162.46,162.46,162.46,1
20170901|2017-07-03 07:00,3,162.42,162.42,162.38,162.38,2
20170901|2017-07-03 08:00,3,162.34,162.41,162.34,162.41,3
20170901|2017-07-03 08:30,3,162.36,162.36,162.34,162.34,2
20170901|2017-07-03 09:00,3,162.29,162.29,162.26,162.27,6
20170901|2017-07-03 09:30,3,162.31,162.31,162.22,162.22,34
20170901|2017-07-03 10:00,3,162.25,162.25,162.25,162.25,3
20170901|2017-07-04 01:30,4,162.3,162.33,162.24,162.25,40
20170901|2017-07-04 02:00,4,162.22,162.28,162.19,162.23,31
20170901|2017-07-04 02:30,4,162.17,162.18,162.06,162.13,61
20170901|2017-07-04 03:00,4,162.22,162.23,162.2,162.22,18
20170901|2017-07-04 03:30,4,162.21,162.25,162.2,162.22,18
20170901|2017-07-04 04:00,4,162.22,162.22,162.22,162.22,8
20170901|2017-07-04 04:30,4,162.2,162.2,162.2,162.2,1
20170901|2017-07-04 05:00,4,162.23,162.23,162.22,162.22,4
20170901|2017-07-04 05:30,4,162.24,162.24,162.24,162.24,1
20170901|2017-07-04 06:30,4,162.22,162.22,162.13,162.13,7
20170901|2017-07-04 07:00,4,162.2,162.2,162.2,162.2,3
20170901|2017-07-04 07:30,4,162.13,162.14,162.11,162.14,14
20170901|2017-07-04 08:00,4,162.14,162.14,162.14,162.14,1
20170901|2017-07-04 08:30,4,162.15,162.15,162.15,162.15,1
20170901|2017-07-04 09:00,4,162.15,162.15,162.08,162.08,16
20170901|2017-07-04 09:30,4,162.1,162.1,162.05,162.05,14
20170901|2017-07-05 01:30,5,162.06,162.06,162.05,162.06,5
20170901|2017-07-05 02:00,5,162.03,162.03,161.98,162.03,24
20170901|2017-07-05 02:30,5,162.02,162.02,161.9,161.9,16
20170901|2017-07-05 03:00,5,161.93,161.99,161.91,161.97,12
20170901|2017-07-05 03:30,5,162.01,162.02,161.94,161.94,12
20170901|2017-07-05 04:00,5,162.02,162.03,161.91,161.91,7
20170901|2017-07-05 04:30,5,161.99,162.03,161.99,162.03,2
20170901|2017-07-05 05:00,5,162.08,162.08,162.05,162.05,3
20170901|2017-07-05 06:00,5,162.04,162.04,162.04,162.04,3
20170901|2017-07-05 06:30,5,162.03,162.03,162,162,2
20170901|2017-07-05 07:00,5,162.05,162.05,161.97,161.99,29
20170901|2017-07-05 08:00,5,161.92,161.92,161.91,161.91,8
20170901|2017-07-05 08:30,5,161.95,162.02,161.95,162.02,3
20170901|2017-07-05 09:00,5,162.05,162.08,162.02,162.02,9
20170901|2017-07-05 09:30,5,162.06,162.13,162,162.01,22
20170901|2017-07-06 01:30,6,161.97,161.97,161.9,161.9,24
20170901|2017-07-06 02:00,6,161.87,161.87,161.87,161.87,6
20170901|2017-07-06 02:30,6,161.89,161.9,161.89,161.9,10
20170901|2017-07-06 03:00,6,161.86,161.95,161.77,161.95,58
20170901|2017-07-06 03:30,6,161.95,162,161.95,162,51
20170901|2017-07-06 04:00,6,161.99,161.99,161.67,161.71,14
20170901|2017-07-06 05:00,6,161.78,161.83,161.61,161.83,17
20170901|2017-07-06 06:00,6,161.74,161.74,161.7,161.71,14
20170901|2017-07-06 06:30,6,161.66,161.7,161.35,161.35,42
20170901|2017-07-06 07:00,6,161.4,161.5,161.39,161.47,24
20170901|2017-07-06 07:30,6,161.47,161.49,161.4,161.4,17
20170901|2017-07-06 08:00,6,161.38,161.46,161.38,161.4,47
20170901|2017-07-06 08:30,6,161.5,161.51,161.44,161.44,12
20170901|2017-07-06 09:00,6,161.4,161.4,161.29,161.29,48
20170901|2017-07-06 09:30,6,161.26,161.3,161.25,161.27,54
20170901|2017-07-06 10:00,6,161.28,161.28,161.28,161.28,4
20170901|2017-07-07 01:30,7,161.28,161.31,161.28,161.28,14
20170901|2017-07-07 02:00,7,161.28,161.28,161.23,161.23,18
20170901|2017-07-07 02:30,7,161.24,161.24,161.23,161.24,5
20170901|2017-07-07 03:30,7,161.23,161.29,161.23,161.29,15
20170901|2017-07-07 04:00,7,161.28,161.28,161.27,161.27,9
20170901|2017-07-07 04:30,7,161.21,161.21,161.21,161.21,2
20170901|2017-07-07 05:00,7,161.27,161.27,161.27,161.27,1
20170901|2017-07-07 05:30,7,161.21,161.21,161.2,161.2,2
20170901|2017-07-07 06:00,7,161.2,161.2,161.2,161.2,2
20170901|2017-07-07 06:30,7,161.2,161.26,161.2,161.26,6
20170901|2017-07-07 07:00,7,161.2,161.2,161.2,161.2,1
20170901|2017-07-07 07:30,7,161.2,161.24,161.2,161.24,21
20170901|2017-07-07 08:00,7,161.18,161.24,161.18,161.2,5
20170901|2017-07-07 08:30,7,161.21,161.25,161.21,161.21,35
20170901|2017-07-07 09:00,7,161.21,161.23,161.21,161.23,7
20170901|2017-07-07 09:30,7,161.23,161.26,161.16,161.2,50
20170901|2017-07-10 01:30,10,161.23,161.29,161.22,161.29,60
20170901|2017-07-10 02:00,10,161.28,161.28,161.28,161.28,1
20170901|2017-07-10 02:30,10,161.28,161.3,161.25,161.3,12
20170901|2017-07-10 03:00,10,161.31,161.33,161.31,161.32,10
20170901|2017-07-10 03:30,10,161.3,161.37,161.3,161.37,12
20170901|2017-07-10 04:00,10,161.39,161.4,161.39,161.4,4
20170901|2017-07-10 04:30,10,161.46,161.56,161.46,161.56,5
20170901|2017-07-10 05:00,10,161.48,161.48,161.48,161.48,3
20170901|2017-07-10 06:00,10,161.44,161.44,161.44,161.44,1
20170901|2017-07-10 06:30,10,161.52,161.6,161.52,161.53,27
20170901|2017-07-10 07:00,10,161.49,161.49,161.49,161.49,1
20170901|2017-07-10 07:30,10,161.47,161.47,161.45,161.45,10
20170901|2017-07-10 08:00,10,161.42,161.42,161.37,161.39,14
20170901|2017-07-10 08:30,10,161.3,161.33,161.3,161.3,33
20170901|2017-07-10 09:00,10,161.3,161.36,161.23,161.36,39
20170901|2017-07-10 09:30,10,161.44,161.52,161.36,161.37,72
20170901|2017-07-10 10:00,10,161.36,161.36,161.36,161.36,2
20170901|2017-07-11 01:30,11,161.31,161.33,161.3,161.33,12
20170901|2017-07-11 02:00,11,161.28,161.28,161.21,161.21,15
20170901|2017-07-11 02:30,11,161.19,161.22,161.15,161.16,18
20170901|2017-07-11 03:00,11,161.18,161.22,161.18,161.22,3
20170901|2017-07-11 03:30,11,161.19,161.19,161.19,161.19,1
20170901|2017-07-11 04:00,11,161.18,161.21,161.18,161.21,2
20170901|2017-07-11 05:00,11,161.23,161.23,161.2,161.22,22
20170901|2017-07-11 06:30,11,161.23,161.23,161.23,161.23,2
20170901|2017-07-11 07:30,11,161.22,161.25,161.2,161.25,56
20170901|2017-07-11 08:00,11,161.29,161.29,161.29,161.29,2
20170901|2017-07-11 08:30,11,161.32,161.32,161.3,161.3,6
20170901|2017-07-11 09:00,11,161.35,161.35,161.26,161.26,21
20170901|2017-07-11 09:30,11,161.22,161.22,161.21,161.21,23
20170901|2017-07-12 01:30,12,161.33,161.4,161.33,161.4,16
20170901|2017-07-12 02:00,12,161.4,161.4,161.34,161.34,30
20170901|2017-07-12 02:30,12,161.36,161.36,161.36,161.36,2
20170901|2017-07-12 03:00,12,161.41,161.48,161.41,161.43,12
20170901|2017-07-12 03:30,12,161.41,161.41,161.41,161.41,1
20170901|2017-07-12 04:00,12,161.46,161.46,161.43,161.43,6
20170901|2017-07-12 04:30,12,161.46,161.49,161.46,161.49,18
20170901|2017-07-12 05:00,12,161.48,161.48,161.43,161.43,2
20170901|2017-07-12 05:30,12,161.4,161.4,161.4,161.4,19
20170901|2017-07-12 06:00,12,161.4,161.4,161.4,161.4,1
20170901|2017-07-12 06:30,12,161.37,161.37,161.34,161.34,17
20170901|2017-07-12 07:00,12,161.33,161.33,161.32,161.32,3
20170901|2017-07-12 07:30,12,161.4,161.51,161.4,161.51,21
20170901|2017-07-12 08:00,12,161.47,161.5,161.47,161.5,18
20170901|2017-07-12 08:30,12,161.46,161.46,161.37,161.37,80
20170901|2017-07-12 09:00,12,161.41,161.41,161.4,161.4,25
20170901|2017-07-12 09:30,12,161.37,161.44,161.32,161.35,29
20170901|2017-07-13 01:30,13,161.37,161.37,161.33,161.34,4
20170901|2017-07-13 02:30,13,161.3,161.3,161.3,161.3,3
20170901|2017-07-13 03:00,13,161.41,161.42,161.41,161.42,11
20170901|2017-07-13 03:30,13,161.44,161.5,161.43,161.5,22
20170901|2017-07-13 04:00,13,161.51,161.63,161.51,161.6,19
20170901|2017-07-13 04:30,13,161.55,161.69,161.55,161.69,8
20170901|2017-07-13 05:00,13,161.74,161.88,161.74,161.86,6
20170901|2017-07-13 05:30,13,161.9,161.97,161.9,161.9,6
20170901|2017-07-13 06:00,13,161.73,161.73,161.55,161.55,48
20170901|2017-07-13 06:30,13,161.52,161.52,161.38,161.41,17
20170901|2017-07-13 07:00,13,161.41,161.44,161.4,161.41,23
20170901|2017-07-13 07:30,13,161.4,161.45,161.4,161.4,11
20170901|2017-07-13 08:00,13,161.41,161.44,161.4,161.4,19
20170901|2017-07-13 08:30,13,161.42,161.57,161.42,161.57,23
20170901|2017-07-13 09:30,13,161.39,161.51,161.35,161.51,12
20170901|2017-07-13 10:00,13,161.49,161.49,161.49,161.49,1
20170901|2017-07-14 01:30,14,161.48,161.62,161.48,161.6,18
20170901|2017-07-14 02:00,14,161.6,161.6,161.6,161.6,6
20170901|2017-07-14 03:00,14,161.65,161.66,161.65,161.66,2
20170901|2017-07-14 03:30,14,161.63,161.7,161.63,161.65,177
20170901|2017-07-14 04:00,14,161.66,161.66,161.65,161.66,5
20170901|2017-07-14 04:30,14,161.65,161.65,161.56,161.56,8
20170901|2017-07-14 05:00,14,161.61,161.75,161.61,161.75,12
20170901|2017-07-14 05:30,14,161.66,161.66,161.66,161.66,1
20170901|2017-07-14 06:30,14,161.64,161.64,161.64,161.64,2
20170901|2017-07-14 07:00,14,161.64,161.73,161.64,161.73,5
20170901|2017-07-14 07:30,14,161.73,161.78,161.7,161.78,14
20170901|2017-07-14 08:00,14,161.77,161.77,161.74,161.74,14
20170901|2017-07-14 08:30,14,161.74,161.74,161.66,161.66,3
20170901|2017-07-14 09:00,14,161.67,161.67,161.62,161.62,25
20170901|2017-07-14 09:30,14,161.6,161.61,161.56,161.56,15
20170901|2017-07-17 01:30,17,161.57,161.57,161.57,161.57,2
20170901|2017-07-17 02:30,17,161.66,161.68,161.64,161.68,6
20170901|2017-07-17 03:00,17,161.69,161.69,161.64,161.64,3
20170901|2017-07-17 03:30,17,161.63,161.63,161.44,161.55,17
20170901|2017-07-17 04:00,17,161.6,161.65,161.6,161.65,27
20170901|2017-07-17 04:30,17,161.56,161.56,161.56,161.56,1
20170901|2017-07-17 05:00,17,161.6,161.6,161.6,161.6,1
20170901|2017-07-17 05:30,17,161.66,161.66,161.64,161.64,10
20170901|2017-07-17 06:30,17,161.6,161.66,161.6,161.66,3
20170901|2017-07-17 07:00,17,161.62,161.67,161.62,161.67,15
20170901|2017-07-17 07:30,17,161.61,161.61,161.53,161.53,8
20170901|2017-07-17 08:00,17,161.58,161.58,161.54,161.54,73
20170901|2017-07-17 08:30,17,161.54,161.58,161.54,161.58,6
20170901|2017-07-17 09:00,17,161.65,161.66,161.65,161.66,9
20170901|2017-07-17 09:30,17,161.63,161.63,161.54,161.54,23
20170901|2017-07-18 01:30,18,161.6,161.6,161.6,161.6,3
20170901|2017-07-18 02:00,18,161.58,161.58,161.53,161.53,8
20170901|2017-07-18 03:00,18,161.57,161.57,161.52,161.52,5
20170901|2017-07-18 03:30,18,161.56,161.63,161.56,161.63,16
20170901|2017-07-18 04:00,18,161.68,161.7,161.68,161.7,8
20170901|2017-07-18 04:30,18,161.62,161.62,161.62,161.62,1
20170901|2017-07-18 05:00,18,161.65,161.65,161.65,161.65,1
20170901|2017-07-18 06:00,18,161.72,161.74,161.72,161.73,8
20170901|2017-07-18 06:30,18,161.63,161.63,161.63,161.63,1
20170901|2017-07-18 07:00,18,161.65,161.65,161.65,161.65,1
20170901|2017-07-18 07:30,18,161.64,161.64,161.62,161.62,3
20170901|2017-07-18 08:00,18,161.68,161.68,161.68,161.68,5
20170901|2017-07-18 08:30,18,161.76,161.76,161.7,161.7,21
20170901|2017-07-18 09:00,18,161.73,161.73,161.73,161.73,2
20170901|2017-07-18 09:30,18,161.73,161.78,161.71,161.76,25
20170901|2017-07-19 01:30,19,161.76,161.76,161.74,161.74,4
20170901|2017-07-19 02:30,19,161.75,161.77,161.75,161.77,11
20170901|2017-07-19 03:00,19,161.82,161.84,161.82,161.84,4
20170901|2017-07-19 03:30,19,161.83,161.95,161.83,161.91,28
20170901|2017-07-19 04:00,19,161.95,161.97,161.95,161.97,2
20170901|2017-07-19 04:30,19,161.97,161.97,161.9,161.9,43
20170901|2017-07-19 05:00,19,161.89,161.9,161.88,161.89,20
20170901|2017-07-19 05:30,19,161.87,161.87,161.86,161.86,2
20170901|2017-07-19 06:30,19,161.84,161.84,161.83,161.83,3
20170901|2017-07-19 07:00,19,161.84,161.84,161.83,161.83,17
20170901|2017-07-19 07:30,19,161.83,161.84,161.83,161.84,3
20170901|2017-07-19 08:00,19,161.86,161.86,161.86,161.86,5
20170901|2017-07-19 08:30,19,161.93,162.05,161.93,161.99,45
20170901|2017-07-19 09:00,19,162.01,162.01,161.96,161.96,8
20170901|2017-07-19 09:30,19,161.98,162,161.97,161.98,25
20170901|2017-07-20 01:30,20,161.98,161.98,161.98,161.98,1
20170901|2017-07-20 02:00,20,161.86,161.87,161.86,161.87,20
20170901|2017-07-20 02:30,20,161.84,161.84,161.84,161.84,1
20170901|2017-07-20 03:00,20,161.8,161.8,161.8,161.8,1
20170901|2017-07-20 03:30,20,161.83,161.85,161.83,161.84,9
20170901|2017-07-20 04:00,20,161.87,161.87,161.86,161.86,3
20170901|2017-07-20 05:00,20,161.81,161.81,161.8,161.8,2
20170901|2017-07-20 05:30,20,161.82,161.82,161.82,161.82,1
20170901|2017-07-20 06:30,20,161.87,161.98,161.87,161.92,4
20170901|2017-07-20 07:30,20,161.85,161.85,161.75,161.75,49
20170901|2017-07-20 08:00,20,161.88,161.95,161.88,161.91,13
20170901|2017-07-20 08:30,20,161.93,161.93,161.85,161.89,17
20170901|2017-07-20 09:00,20,161.89,161.9,161.82,161.82,22
20170901|2017-07-20 09:30,20,161.86,161.86,161.8,161.8,18
20170901|2017-07-21 01:30,21,161.93,162.05,161.93,162.05,34
20170901|2017-07-21 02:00,21,162.11,162.14,162.05,162.05,9
20170901|2017-07-21 02:30,21,162.1,162.1,162.1,162.1,1
20170901|2017-07-21 03:00,21,162.14,162.15,162.1,162.1,27
20170901|2017-07-21 03:30,21,162.07,162.07,162.07,162.07,1
20170901|2017-07-21 04:00,21,162.09,162.16,162.09,162.16,14
20170901|2017-07-21 04:30,21,162.16,162.16,162.1,162.1,13
20170901|2017-07-21 05:00,21,162.11,162.11,162.11,162.11,1
20170901|2017-07-21 05:30,21,162.17,162.17,162.17,162.17,10
20170901|2017-07-21 06:00,21,162.2,162.24,162.13,162.13,16
20170901|2017-07-21 06:30,21,162.1,162.1,162.1,162.1,1
20170901|2017-07-21 07:00,21,162.08,162.08,162.08,162.08,1
20170901|2017-07-21 07:30,21,162.09,162.14,162.09,162.14,6
20170901|2017-07-21 08:30,21,162.14,162.18,162.1,162.11,17
20170901|2017-07-21 09:00,21,162.12,162.2,162.12,162.19,37
20170901|2017-07-21 09:30,21,162.16,162.24,162.16,162.2,6
20170901|2017-07-24 01:30,24,162,162,162,162,1
20170901|2017-07-24 02:30,24,162.25,162.34,162.25,162.34,2
20170901|2017-07-24 03:00,24,162.23,162.23,162.23,162.23,9
20170901|2017-07-24 03:30,24,162.19,162.22,162.19,162.22,4
20170901|2017-07-24 04:00,24,162.23,162.27,162.23,162.26,7
20170901|2017-07-24 05:00,24,162.22,162.22,162.17,162.17,8
20170901|2017-07-24 06:30,24,162.1,162.1,162.1,162.1,1
20170901|2017-07-24 07:00,24,162.1,162.1,162.1,162.1,1
20170901|2017-07-24 09:00,24,162.2,162.24,162.2,162.21,11
20170901|2017-07-24 09:30,24,162.23,162.24,162.07,162.13,53
20170901|2017-07-25 01:30,25,162.11,162.14,162.02,162.02,15
20170901|2017-07-25 02:00,25,162.01,162.03,162.01,162.03,2
20170901|2017-07-25 02:30,25,162.01,162.01,162.01,162.01,1
20170901|2017-07-25 03:00,25,161.9,161.9,161.85,161.85,2
20170901|2017-07-25 03:30,25,161.86,161.86,161.86,161.86,2
20170901|2017-07-25 04:00,25,161.85,161.85,161.81,161.81,4
20170901|2017-07-25 04:30,25,161.81,161.81,161.74,161.74,13
20170901|2017-07-25 05:00,25,161.69,161.78,161.69,161.78,9
20170901|2017-07-25 06:30,25,161.8,161.8,161.8,161.8,5
20170901|2017-07-25 07:00,25,161.62,161.62,161.62,161.62,1
20170901|2017-07-25 07:30,25,161.71,161.71,161.6,161.6,25
20170901|2017-07-25 08:00,25,161.56,161.56,161.53,161.54,15
20170901|2017-07-25 08:30,25,161.56,161.56,161.55,161.55,11
20170901|2017-07-25 09:00,25,161.53,161.55,161.53,161.53,4
20170901|2017-07-25 09:30,25,161.55,161.69,161.55,161.69,14
20170901|2017-07-26 02:00,26,161.72,161.9,161.72,161.8,22
20170901|2017-07-26 02:30,26,161.82,161.82,161.82,161.82,1
20170901|2017-07-26 03:00,26,161.86,161.91,161.86,161.91,4
20170901|2017-07-26 03:30,26,161.84,161.9,161.84,161.85,5
20170901|2017-07-26 04:00,26,161.85,161.85,161.84,161.84,8
20170901|2017-07-26 04:30,26,161.9,161.9,161.9,161.9,8
20170901|2017-07-26 05:00,26,161.87,161.89,161.87,161.89,4
20170901|2017-07-26 06:30,26,161.89,161.89,161.85,161.85,5
20170901|2017-07-26 07:30,26,161.92,161.92,161.86,161.86,2
20170901|2017-07-26 08:00,26,161.82,161.82,161.82,161.82,1
20170901|2017-07-26 08:30,26,161.84,161.84,161.84,161.84,1
20170901|2017-07-26 09:00,26,161.88,161.9,161.88,161.9,3
20170901|2017-07-26 09:30,26,161.88,161.99,161.88,161.99,17
20170901|2017-07-26 10:00,26,161.97,161.97,161.97,161.97,1
20170901|2017-07-27 01:30,27,161.71,162.11,161.71,161.97,6
20170901|2017-07-27 02:00,27,162.09,162.09,162.09,162.09,1
20170901|2017-07-27 02:30,27,162.24,162.3,162.24,162.29,17
20170901|2017-07-27 03:30,27,162.22,162.22,162.22,162.22,7
20170901|2017-07-27 04:00,27,162.28,162.28,162.28,162.28,6
20170901|2017-07-27 04:30,27,162.22,162.22,162.19,162.19,4
20170901|2017-07-27 05:00,27,162.17,162.17,162.14,162.16,16
20170901|2017-07-27 06:30,27,162.15,162.15,162.01,162.01,9
20170901|2017-07-27 07:30,27,162.02,162.02,161.91,161.91,25
20170901|2017-07-27 08:00,27,161.91,161.91,161.9,161.9,8
20170901|2017-07-27 08:30,27,161.93,162.08,161.93,162.08,15
20170901|2017-07-27 09:00,27,162.1,162.1,162.1,162.1,1
20170901|2017-07-27 09:30,27,162.1,162.17,162.1,162.17,7
20170901|2017-07-28 01:30,28,162.15,162.24,162.01,162.01,14
20170901|2017-07-28 02:00,28,162.08,162.08,162.08,162.08,1
20170901|2017-07-28 02:30,28,162.01,162.01,162.01,162.01,1
20170901|2017-07-28 03:00,28,161.91,161.91,161.7,161.7,5
20170901|2017-07-28 03:30,28,161.7,161.7,161.62,161.62,6
20170901|2017-07-28 04:00,28,161.61,161.61,161.5,161.51,12
20170901|2017-07-28 04:30,28,161.5,161.5,161.47,161.47,3
20170901|2017-07-28 05:00,28,161.46,161.46,161.46,161.46,2
20170901|2017-07-28 06:00,28,161.46,161.46,161.46,161.46,1
20170901|2017-07-28 06:30,28,161.4,161.4,161.4,161.4,2
20170901|2017-07-28 07:00,28,161.37,161.37,161.23,161.37,25
20170901|2017-07-28 07:30,28,161.43,161.46,161.43,161.46,25
20170901|2017-07-28 08:00,28,161.49,161.51,161.47,161.51,8
20170901|2017-07-28 08:30,28,161.68,161.68,161.68,161.68,4
20170901|2017-07-28 09:00,28,161.66,161.83,161.66,161.7,17
20170901|2017-07-28 09:30,28,161.76,161.76,161.76,161.76,11
20170901|2017-07-28 10:00,28,161.73,161.73,161.73,161.73,1
20170901|2017-07-31 01:30,31,161.7,161.7,161.55,161.63,32
20170901|2017-07-31 02:00,31,161.65,161.66,161.5,161.5,21
20170901|2017-07-31 02:30,31,161.52,161.64,161.52,161.64,3
20170901|2017-07-31 03:00,31,161.64,161.64,161.59,161.59,5
20170901|2017-07-31 03:30,31,161.57,161.65,161.57,161.65,15
20170901|2017-07-31 04:00,31,161.56,161.56,161.52,161.52,6
20170901|2017-07-31 04:30,31,161.48,161.48,161.48,161.48,1
20170901|2017-07-31 05:00,31,161.5,161.5,161.5,161.5,3
20170901|2017-07-31 05:30,31,161.5,161.51,161.5,161.51,3
20170901|2017-07-31 06:00,31,161.54,161.54,161.54,161.54,1
20170901|2017-07-31 06:30,31,161.53,161.55,161.47,161.47,6
20170901|2017-07-31 07:00,31,161.46,161.46,161.41,161.41,4
20170901|2017-07-31 07:30,31,161.43,161.43,161.43,161.43,2
20170901|2017-07-31 08:00,31,161.44,161.49,161.43,161.44,9
20170901|2017-07-31 08:30,31,161.51,161.62,161.48,161.62,15
20170901|2017-07-31 09:00,31,161.65,161.8,161.65,161.8,51
20170901|2017-07-31 09:30,31,161.73,161.87,161.73,161.84,18
20170901|2017-08-02 01:30,2,162.35,162.49,162.35,162.46,30
20170901|2017-08-02 02:00,2,162.35,162.38,162.3,162.36,18
20170901|2017-08-02 02:30,2,162.3,162.3,162.27,162.3,34
20170901|2017-08-02 03:00,2,162.25,162.25,162.22,162.25,11
20170901|2017-08-02 03:30,2,162.23,162.23,162.17,162.2,20
20170901|2017-08-02 04:00,2,162.29,162.32,162.29,162.32,7
20170901|2017-08-02 04:30,2,162.33,162.4,162.33,162.4,82
20170901|2017-08-02 05:00,2,162.43,162.66,162.43,162.62,24
20170901|2017-08-02 05:30,2,162.63,162.63,162.63,162.63,1
20170901|2017-08-02 06:00,2,162.65,162.69,162.65,162.65,6
20170901|2017-08-02 06:30,2,162.66,162.67,162.6,162.6,32
20170901|2017-08-02 07:00,2,162.57,162.69,162.57,162.58,8
20170901|2017-08-02 07:30,2,162.52,162.56,162.52,162.56,4
20170901|2017-08-02 08:00,2,162.56,162.6,162.52,162.56,12
20170901|2017-08-02 08:30,2,162.59,162.64,162.59,162.62,4
20170901|2017-08-02 09:00,2,162.6,162.64,162.6,162.64,4
20170901|2017-08-02 09:30,2,162.66,162.7,162.66,162.7,12
20170901|2017-08-03 01:30,3,162.77,162.77,162.59,162.74,11
20170901|2017-08-03 02:00,3,162.73,162.97,162.72,162.87,33
20170901|2017-08-03 02:30,3,162.86,162.91,162.85,162.91,23
20170901|2017-08-03 03:00,3,162.9,162.94,162.72,162.72,25
20170901|2017-08-03 03:30,3,162.76,162.76,162.76,162.76,1
20170901|2017-08-03 04:00,3,162.81,162.81,162.81,162.81,3
20170901|2017-08-03 05:00,3,162.82,162.85,162.79,162.85,5
20170901|2017-08-03 05:30,3,162.79,162.79,162.79,162.79,1
20170901|2017-08-03 06:00,3,162.88,162.98,162.88,162.98,60
20170901|2017-08-03 06:30,3,163.03,163.08,162.94,162.99,12
20170901|2017-08-03 07:00,3,163.02,163.09,163.02,163.09,3
20170901|2017-08-03 07:30,3,163.1,163.2,163.07,163.19,9
20170901|2017-08-03 08:00,3,163.17,163.19,163.09,163.19,6
20170901|2017-08-03 08:30,3,163.12,163.12,163.1,163.11,6
20170901|2017-08-03 09:30,3,163.18,163.35,163.18,163.35,20
20170901|2017-08-04 01:30,4,163.43,163.47,163.43,163.44,15
20170901|2017-08-04 02:00,4,163.41,163.74,163.41,163.65,56
20170901|2017-08-04 02:30,4,163.63,163.66,163.6,163.64,11
20170901|2017-08-04 03:00,4,163.64,163.64,163.6,163.6,25
20170901|2017-08-04 03:30,4,163.6,163.6,163.58,163.6,5
20170901|2017-08-04 04:00,4,163.63,163.68,163.63,163.68,2
20170901|2017-08-04 04:30,4,163.77,163.85,163.75,163.75,6
20170901|2017-08-04 05:00,4,163.76,163.8,163.76,163.8,9
20170901|2017-08-04 06:30,4,163.74,163.74,163.74,163.74,3
20170901|2017-08-04 07:00,4,163.74,163.74,163.66,163.66,2
20170901|2017-08-04 07:30,4,163.65,163.65,163.51,163.51,17
20170901|2017-08-04 08:00,4,163.51,163.52,163.51,163.52,2
20170901|2017-08-04 08:30,4,163.5,163.53,163.48,163.48,9
20170901|2017-08-04 09:00,4,163.53,163.58,163.53,163.58,3
20170901|2017-08-04 09:30,4,163.61,163.74,163.61,163.74,20
20170901|2017-08-04 10:00,4,163.72,163.72,163.72,163.72,1
20170901|2017-08-07 01:30,7,163.84,163.84,163.84,163.84,4
20170901|2017-08-07 02:00,7,163.84,163.89,163.84,163.89,6
20170901|2017-08-07 02:30,7,163.71,163.78,163.62,163.65,41
20170901|2017-08-07 03:00,7,163.77,163.8,163.73,163.8,6
20170901|2017-08-07 03:30,7,163.73,163.73,163.72,163.72,5
20170901|2017-08-07 04:30,7,163.71,163.71,163.6,163.6,24
20170901|2017-08-07 05:00,7,163.67,163.83,163.59,163.83,14
20170901|2017-08-07 05:30,7,163.73,163.73,163.69,163.69,2
20170901|2017-08-07 06:00,7,163.87,163.87,163.87,163.87,3
20170901|2017-08-07 06:30,7,163.9,163.9,163.68,163.68,17
20170901|2017-08-07 07:00,7,163.62,163.72,163.62,163.72,7
20170901|2017-08-07 07:30,7,163.84,163.89,163.84,163.89,3
20170901|2017-08-07 08:30,7,163.84,163.95,163.82,163.82,9
20170901|2017-08-07 09:00,7,163.82,163.93,163.81,163.93,8
20170901|2017-08-07 09:30,7,163.95,164.16,163.95,164.16,73
20170901|2017-08-07 10:00,7,164.08,164.08,164.08,164.08,10
20170901|2017-08-08 01:30,8,164.23,164.23,164.01,164.01,32
20170901|2017-08-08 02:00,8,164.03,164.08,164.03,164.08,12
20170901|2017-08-08 02:30,8,164.04,164.09,164.04,164.09,3
20170901|2017-08-08 03:00,8,164.13,164.13,164.12,164.12,3
20170901|2017-08-08 03:30,8,164.09,164.13,164.09,164.13,3
20170901|2017-08-08 04:00,8,164.1,164.1,164.1,164.1,2
20170901|2017-08-08 04:30,8,164.05,164.05,164.04,164.04,2
20170901|2017-08-08 05:00,8,164.04,164.04,164.03,164.03,5
20170901|2017-08-08 05:30,8,164.05,164.05,164.05,164.05,1
20170901|2017-08-08 06:00,8,164.04,164.04,164.01,164.01,5
20170901|2017-08-08 06:30,8,164.02,164.05,164.01,164.01,22
20170901|2017-08-08 07:00,8,164.02,164.02,164.02,164.02,3
20170901|2017-08-08 07:30,8,164.01,164.02,164.01,164.02,28
20170901|2017-08-08 08:00,8,163.96,163.96,163.88,163.95,9
20170901|2017-08-08 08:30,8,163.96,163.96,163.94,163.94,3
20170901|2017-08-08 09:00,8,164.02,164.02,164.02,164.02,3
20170901|2017-08-08 09:30,8,164.05,164.1,163.97,164.04,84
20170901|2017-08-08 10:00,8,164.01,164.01,164.01,164.01,10
20170901|2017-08-09 01:30,9,164.2,164.21,164.2,164.21,5
20170901|2017-08-09 02:00,9,164.2,164.2,164.16,164.16,10
20170901|2017-08-09 02:30,9,164.17,164.45,164.17,164.41,51
20170901|2017-08-09 03:00,9,164.34,164.4,164.34,164.4,13
20170901|2017-08-09 03:30,9,164.5,164.54,164.47,164.5,76
20170901|2017-08-09 04:00,9,164.57,164.6,164.52,164.52,5
20170901|2017-08-09 05:00,9,164.48,164.48,164.48,164.48,3
20170901|2017-08-09 06:00,9,164.51,164.56,164.51,164.56,2
20170901|2017-08-09 06:30,9,164.56,164.59,164.56,164.59,9
20170901|2017-08-09 07:00,9,164.68,165.12,164.68,164.9,66
20170901|2017-08-09 07:30,9,164.9,164.9,164.73,164.82,28
20170901|2017-08-09 08:00,9,164.91,164.91,164.75,164.82,12
20170901|2017-08-09 08:30,9,164.78,164.84,164.78,164.84,6
20170901|2017-08-09 09:00,9,164.94,164.94,164.94,164.94,1
20170901|2017-08-09 09:30,9,164.87,164.91,164.85,164.86,14
20170901|2017-08-09 10:00,9,164.87,164.87,164.87,164.87,3
20170901|2017-08-10 01:30,10,164.79,164.9,164.77,164.82,26
20170901|2017-08-10 02:00,10,164.8,164.84,164.8,164.84,7
20170901|2017-08-10 02:30,10,164.85,164.87,164.85,164.87,5
20170901|2017-08-10 03:00,10,164.82,164.82,164.76,164.76,29
20170901|2017-08-10 03:30,10,164.75,164.84,164.75,164.78,11
20170901|2017-08-10 04:00,10,164.81,165.25,164.81,165.14,81
20170901|2017-08-10 04:30,10,165.1,165.1,164.96,165.08,46
20170901|2017-08-10 05:00,10,165.11,165.11,164.97,165.06,7
20170901|2017-08-10 05:30,10,165.04,165.08,165,165.08,7
20170901|2017-08-10 06:00,10,165.08,165.12,164.95,165.01,30
20170901|2017-08-10 06:30,10,165.03,165.03,165.03,165.03,1
20170901|2017-08-10 07:00,10,165.04,165.08,165.04,165.06,4
20170901|2017-08-10 07:30,10,165.1,165.15,165.1,165.15,5
20170901|2017-08-10 08:00,10,165.15,165.16,165.09,165.09,6
20170901|2017-08-10 08:30,10,165.12,165.12,165.11,165.11,2
20170901|2017-08-10 09:00,10,165.21,165.23,165.18,165.2,55
20170901|2017-08-10 09:30,10,165.19,165.26,165.17,165.19,61
20170901|2017-08-10 10:00,10,165.17,165.17,165.17,165.17,1
20170901|2017-08-11 01:30,11,165.29,165.43,165.29,165.37,10
20170901|2017-08-11 02:00,11,165.37,165.5,165.36,165.5,36
20170901|2017-08-11 02:30,11,165.5,165.68,165.5,165.66,62
20170901|2017-08-11 03:00,11,165.67,165.7,165.67,165.7,5
20170901|2017-08-11 03:30,11,165.75,165.75,165.71,165.71,12
20170901|2017-08-11 04:00,11,165.7,165.72,165.7,165.72,6
20170901|2017-08-11 04:30,11,165.62,165.62,165.62,165.62,2
20170901|2017-08-11 05:00,11,165.68,165.68,165.6,165.6,2
20170901|2017-08-11 05:30,11,165.61,165.61,165.61,165.61,1
20170901|2017-08-11 06:00,11,165.6,165.6,165.6,165.6,1
20170901|2017-08-11 06:30,11,165.59,165.59,165.59,165.59,5
20170901|2017-08-11 07:00,11,165.55,165.55,165.55,165.55,6
20170901|2017-08-11 07:30,11,165.63,165.63,165.49,165.51,12
20170901|2017-08-11 08:30,11,165.5,165.6,165.5,165.6,38
20170901|2017-08-11 09:00,11,165.6,165.6,165.6,165.6,1
20170901|2017-08-11 09:30,11,165.6,165.62,165.53,165.61,40
20170901|2017-08-11 10:00,11,165.61,165.61,165.61,165.61,1
20170901|2017-08-14 01:30,14,165.52,165.52,165.22,165.22,13
20170901|2017-08-14 02:00,14,165.31,165.31,165.31,165.31,3
20170901|2017-08-14 02:30,14,165.37,165.39,165.2,165.2,5
20170901|2017-08-14 03:00,14,165.23,165.23,165.18,165.18,15
20170901|2017-08-14 03:30,14,165.18,165.18,165.17,165.17,3
20170901|2017-08-14 04:00,14,165.19,165.19,165.19,165.19,1
20170901|2017-08-14 04:30,14,165.31,165.31,165.31,165.31,1
20170901|2017-08-14 05:00,14,165.34,165.34,165.25,165.25,2
20170901|2017-08-14 06:00,14,165.25,165.25,165.19,165.19,3
20170901|2017-08-14 07:00,14,165.29,165.29,165.25,165.27,5
20170901|2017-08-14 07:30,14,165.27,165.27,165.26,165.26,3
20170901|2017-08-14 08:00,14,165.19,165.19,165.19,165.19,1
20170901|2017-08-14 09:00,14,165.25,165.25,165.25,165.25,10
20170901|2017-08-14 09:30,14,165.28,165.37,165.28,165.33,84
20170901|2017-08-15 01:30,15,165.26,165.28,165.15,165.16,66
20170901|2017-08-15 02:00,15,165.15,165.18,165.07,165.18,38
20170901|2017-08-15 02:30,15,165.16,165.19,165.15,165.19,20
20170901|2017-08-15 03:00,15,165.14,165.14,165.13,165.13,9
20170901|2017-08-15 04:00,15,165.16,165.16,165.15,165.15,3
20170901|2017-08-15 04:30,15,165.14,165.14,165.13,165.14,14
20170901|2017-08-15 05:00,15,165.06,165.06,165.05,165.05,10
20170901|2017-08-15 05:30,15,165.04,165.05,165.01,165.05,9
20170901|2017-08-15 06:00,15,165,165,164.88,164.88,32
20170901|2017-08-15 06:30,15,164.89,164.9,164.88,164.89,20
20170901|2017-08-15 07:00,15,164.81,164.81,164.76,164.79,4
20170901|2017-08-15 07:30,15,164.78,164.78,164.64,164.65,38
20170901|2017-08-15 08:00,15,164.63,164.64,164.63,164.64,3
20170901|2017-08-15 08:30,15,164.64,164.71,164.64,164.7,10
20170901|2017-08-15 09:00,15,164.78,164.8,164.73,164.73,9
20170901|2017-08-15 09:30,15,164.83,164.83,164.83,164.83,5
20170901|2017-08-15 10:00,15,164.83,164.83,164.83,164.83,1
20170901|2017-08-16 01:30,16,164.78,164.78,164.72,164.72,15
20170901|2017-08-16 02:00,16,164.62,164.62,164.62,164.62,1
20170901|2017-08-16 02:30,16,164.59,164.8,164.59,164.8,16
20170901|2017-08-16 03:00,16,164.83,164.83,164.83,164.83,1
20170901|2017-08-16 03:30,16,164.55,164.56,164.55,164.56,18
20170901|2017-08-16 04:00,16,164.65,164.65,164.58,164.58,7
20170901|2017-08-16 04:30,16,164.5,164.5,164.43,164.43,11
20170901|2017-08-16 05:00,16,164.52,164.52,164.52,164.52,1
20170901|2017-08-16 06:30,16,164.56,164.56,164.56,164.56,3
20170901|2017-08-16 07:00,16,164.54,164.56,164.54,164.56,4
20170901|2017-08-16 07:30,16,164.57,164.63,164.57,164.61,19
20170901|2017-08-16 08:00,16,164.53,164.53,164.53,164.53,1
20170901|2017-08-16 08:30,16,164.52,164.55,164.51,164.52,21
20170901|2017-08-16 09:00,16,164.56,164.62,164.56,164.58,29
20170901|2017-08-16 09:30,16,164.62,164.69,164.62,164.69,54
20170901|2017-08-17 01:30,17,164.83,164.85,164.77,164.77,86
20170901|2017-08-17 02:30,17,164.75,164.75,164.74,164.74,8
20170901|2017-08-17 03:00,17,164.74,164.79,164.74,164.79,4
20170901|2017-08-17 03:30,17,164.79,164.8,164.74,164.74,10
20170901|2017-08-17 04:00,17,164.83,164.83,164.83,164.83,10
20170901|2017-08-17 04:30,17,164.82,164.83,164.81,164.83,6
20170901|2017-08-17 05:00,17,164.75,164.75,164.75,164.75,1
20170901|2017-08-17 05:30,17,164.7,164.7,164.67,164.67,3
20170901|2017-08-17 06:00,17,164.66,164.66,164.66,164.66,1
20170901|2017-08-17 06:30,17,164.7,164.7,164.7,164.7,2
20170901|2017-08-17 07:30,17,164.67,164.67,164.67,164.67,1
20170901|2017-08-17 08:00,17,164.69,164.75,164.69,164.74,21
20170901|2017-08-17 08:30,17,164.74,164.75,164.74,164.75,2
20170901|2017-08-17 09:00,17,164.76,164.79,164.76,164.76,29
20170901|2017-08-17 09:30,17,164.71,164.76,164.7,164.74,28
20170901|2017-08-18 01:30,18,164.85,164.88,164.85,164.87,15
20170901|2017-08-18 02:00,18,164.9,164.91,164.9,164.91,9
20170901|2017-08-18 02:30,18,164.85,164.9,164.85,164.9,10
20170901|2017-08-18 03:00,18,164.9,164.9,164.9,164.9,7
20170901|2017-08-18 03:30,18,164.9,164.95,164.9,164.95,3
20170901|2017-08-18 04:00,18,164.94,164.94,164.86,164.94,23
20170901|2017-08-18 04:30,18,164.97,164.98,164.92,164.95,56
20170901|2017-08-18 05:00,18,164.95,164.95,164.88,164.91,24
20170901|2017-08-18 05:30,18,164.89,164.89,164.82,164.82,4
20170901|2017-08-18 06:30,18,164.85,164.88,164.85,164.88,3
20170901|2017-08-18 07:00,18,164.87,164.91,164.87,164.91,6
20170901|2017-08-18 07:30,18,164.86,164.86,164.85,164.85,2
20170901|2017-08-18 08:00,18,164.91,164.92,164.89,164.92,6
20170901|2017-08-18 08:30,18,164.88,164.92,164.87,164.92,13
20170901|2017-08-18 09:00,18,164.92,164.92,164.8,164.83,29
20170901|2017-08-18 09:30,18,164.84,164.86,164.82,164.84,21
20170901|2017-08-18 10:00,18,164.84,164.84,164.84,164.84,4
20170901|2017-08-21 01:30,21,164.84,164.84,164.84,164.84,1
20170901|2017-08-21 02:00,21,164.73,164.85,164.73,164.84,8
20170901|2017-08-21 02:30,21,164.88,164.9,164.85,164.9,12
20170901|2017-08-21 03:00,21,164.9,165,164.9,164.96,22
20170901|2017-08-21 03:30,21,164.92,164.92,164.9,164.9,7
20170901|2017-08-21 04:00,21,164.91,164.92,164.91,164.92,3
20170901|2017-08-21 04:30,21,164.92,164.92,164.89,164.92,4
20170901|2017-08-21 05:00,21,164.92,164.92,164.86,164.86,4
20170901|2017-08-21 06:00,21,164.91,164.92,164.91,164.92,2
20170901|2017-08-21 06:30,21,164.97,164.97,164.97,164.97,1
20170901|2017-08-21 07:00,21,165.01,165.01,165.01,165.01,1
20170901|2017-08-21 07:30,21,164.97,164.97,164.95,164.95,8
20170901|2017-08-21 08:00,21,165.01,165.01,165.01,165.01,1
20170901|2017-08-21 08:30,21,164.95,164.95,164.92,164.92,7
20170901|2017-08-21 09:00,21,164.94,165.01,164.94,165.01,7
20170901|2017-08-21 09:30,21,165.01,165.01,164.97,165.01,15
20170901|2017-08-22 01:30,22,164.99,165.02,164.94,164.95,40
20170901|2017-08-22 02:00,22,164.96,165.03,164.96,165.02,12
20170901|2017-08-22 02:30,22,164.98,164.98,164.92,164.92,2
20170901|2017-08-22 03:00,22,164.86,164.92,164.86,164.92,7
20170901|2017-08-22 03:30,22,164.92,164.92,164.92,164.92,1
20170901|2017-08-22 04:00,22,164.95,165,164.95,165,3
20170901|2017-08-22 04:30,22,165.02,165.02,165,165,3
20170901|2017-08-22 05:00,22,164.95,165.02,164.95,165.02,3
20170901|2017-08-22 06:00,22,165.01,165.01,164.98,164.98,11
20170901|2017-08-22 06:30,22,164.93,164.93,164.93,164.93,1
20170901|2017-08-22 07:00,22,164.91,164.91,164.91,164.91,1
20170901|2017-08-22 07:30,22,164.98,165.03,164.96,164.96,13
20170901|2017-08-22 08:00,22,165.02,165.03,165.02,165.03,7
20170901|2017-08-22 08:30,22,165.04,165.06,165.04,165.04,4
20170901|2017-08-22 09:00,22,165.04,165.07,165.01,165.02,19
20170901|2017-08-22 09:30,22,165.04,165.05,164.98,165,18
20170901|2017-08-23 01:30,23,164.99,165.02,164.99,165.01,9
20170901|2017-08-23 02:00,23,165.02,165.05,165.02,165.05,18
20170901|2017-08-23 02:30,23,165.02,165.02,164.98,164.98,16
20170901|2017-08-23 03:00,23,164.98,164.98,164.98,164.98,1
20170901|2017-08-23 03:30,23,164.97,164.97,164.97,164.97,2
20170901|2017-08-23 04:00,23,164.96,164.97,164.94,164.97,14
20170901|2017-08-23 04:30,23,164.93,164.93,164.93,164.93,1
20170901|2017-08-23 05:00,23,164.97,164.97,164.97,164.97,15
20170901|2017-08-23 05:30,23,164.99,164.99,164.98,164.98,8
20170901|2017-08-23 06:30,23,164.99,165.03,164.99,165.03,9
20170901|2017-08-23 07:00,23,165.03,165.05,165.03,165.03,7
20170901|2017-08-23 07:30,23,165.07,165.08,165.07,165.08,14
20170901|2017-08-23 08:00,23,165.12,165.14,165.09,165.09,41
20170901|2017-08-23 08:30,23,165.1,165.1,165.06,165.06,15
20170901|2017-08-23 09:00,23,165.01,165.1,165.01,165.06,8
20170901|2017-08-23 09:30,23,165.11,165.15,165.03,165.15,13
20170901|2017-08-24 01:30,24,165.1,165.1,165.1,165.1,7
20170901|2017-08-24 02:00,24,165.06,165.06,165.06,165.06,1
20170901|2017-08-24 02:30,24,165.09,165.22,165.04,165.13,57
20170901|2017-08-24 03:00,24,165.07,165.07,165.06,165.06,8
20170901|2017-08-24 03:30,24,165.07,165.07,165.07,165.07,3
20170901|2017-08-24 04:00,24,165.1,165.1,165.1,165.1,4
20170901|2017-08-24 04:30,24,165.1,165.1,165.1,165.1,1
20170901|2017-08-24 05:00,24,165.07,165.07,165.04,165.04,10
20170901|2017-08-24 06:00,24,165.11,165.13,165.04,165.04,5
20170901|2017-08-24 06:30,24,165.1,165.11,165.09,165.1,15
20170901|2017-08-24 07:00,24,165.08,165.08,165.01,165.02,17
20170901|2017-08-24 08:00,24,165.05,165.06,165.03,165.05,39
20170901|2017-08-24 08:30,24,165.05,165.09,165.03,165.09,83
20170901|2017-08-24 09:00,24,165.09,165.17,165.07,165.16,42
20170901|2017-08-24 09:30,24,165.16,165.16,165.09,165.12,33
20170901|2017-08-25 01:30,25,165.14,165.14,165,165,8
20170901|2017-08-25 02:00,25,164.96,164.96,164.91,164.92,12
20170901|2017-08-25 02:30,25,164.87,164.87,164.74,164.82,25
20170901|2017-08-25 03:00,25,164.82,164.95,164.82,164.95,8
20170901|2017-08-25 03:30,25,164.9,164.91,164.86,164.91,18
20170901|2017-08-25 04:00,25,164.96,164.96,164.96,164.96,1
20170901|2017-08-25 04:30,25,164.86,164.86,164.83,164.83,8
20170901|2017-08-25 05:00,25,164.81,164.81,164.74,164.74,4
20170901|2017-08-25 06:00,25,164.73,164.8,164.73,164.8,4
20170901|2017-08-25 06:30,25,164.87,164.87,164.87,164.87,1
20170901|2017-08-25 07:30,25,164.83,164.83,164.83,164.83,2
20170901|2017-08-25 08:00,25,164.89,164.98,164.89,164.98,12
20170901|2017-08-25 09:00,25,165.04,165.1,165,165.05,16
20170901|2017-08-25 09:30,25,165.09,165.09,164.97,165.03,9
20170901|2017-08-28 01:30,28,165.06,165.06,165.05,165.05,4
20170901|2017-08-28 02:00,28,165.07,165.15,165.04,165.13,66
20170901|2017-08-28 02:30,28,165.13,165.15,165.13,165.15,2
20170901|2017-08-28 03:00,28,165.14,165.14,165.14,165.14,1
20170901|2017-08-28 03:30,28,165.14,165.22,165.14,165.18,24
20170901|2017-08-28 04:00,28,165.17,165.17,165.08,165.08,4
20170901|2017-08-28 04:30,28,165.15,165.15,165.15,165.15,1
20170901|2017-08-28 05:00,28,165.15,165.15,165.12,165.12,2
20170901|2017-08-28 06:00,28,165.13,165.13,165.06,165.06,3
20170901|2017-08-28 07:00,28,165.06,165.06,165.06,165.06,1
20170901|2017-08-28 07:30,28,165.12,165.12,165.12,165.12,1
20170901|2017-08-28 08:00,28,165.15,165.15,165.15,165.15,1
20170901|2017-08-28 08:30,28,165.15,165.22,165.15,165.19,26
20170901|2017-08-28 09:00,28,165.24,165.24,165.24,165.24,1
20170901|2017-08-28 09:30,28,165.24,165.36,165.21,165.3,29
20170901|2017-08-29 01:30,29,165.55,165.55,165.39,165.53,46
20170901|2017-08-29 02:00,29,165.57,165.64,165.57,165.58,25
20170901|2017-08-29 02:30,29,165.58,165.59,165.58,165.59,3
20170901|2017-08-29 03:00,29,165.63,165.87,165.63,165.84,95
20170901|2017-08-29 03:30,29,165.81,165.86,165.79,165.82,11
20170901|2017-08-29 04:00,29,165.82,165.82,165.67,165.69,20
20170901|2017-08-29 04:30,29,165.7,165.7,165.66,165.66,2
20170901|2017-08-29 05:00,29,165.68,165.69,165.6,165.6,3
20170901|2017-08-29 06:00,29,165.63,165.63,165.63,165.63,1
20170901|2017-08-29 06:30,29,165.61,165.61,165.61,165.61,1
20170901|2017-08-29 07:00,29,165.63,165.63,165.63,165.63,10
20170901|2017-08-29 07:30,29,165.61,165.61,165.61,165.61,1
20170901|2017-08-29 08:30,29,165.6,165.6,165.54,165.54,11
20170901|2017-08-29 09:00,29,165.54,165.57,165.52,165.53,37
20170901|2017-08-29 09:30,29,165.52,165.56,165.51,165.56,15
20170901|2017-08-30 01:30,30,165.5,165.5,165.4,165.4,30
20170901|2017-08-30 02:00,30,165.35,165.36,165.26,165.34,33
20170901|2017-08-30 02:30,30,165.35,165.35,165.32,165.33,25
20170901|2017-08-30 03:00,30,165.31,165.31,165.27,165.29,52
20170901|2017-08-30 03:30,30,165.31,165.31,165.31,165.31,2
20170901|2017-08-30 04:00,30,165.31,165.31,165.31,165.31,7
20170901|2017-08-30 04:30,30,165.3,165.3,165.3,165.3,1
20170901|2017-08-30 05:00,30,165.31,165.31,165.31,165.31,4
20170901|2017-08-30 05:30,30,165.31,165.31,165.31,165.31,1
20170901|2017-08-30 06:30,30,165.31,165.31,165.31,165.31,1
20170901|2017-08-30 07:00,30,165.25,165.25,165.18,165.21,21
20170901|2017-08-30 07:30,30,165.17,165.26,165.16,165.19,9
20170901|2017-08-30 08:00,30,165.21,165.21,165.2,165.2,10
20170901|2017-08-30 08:30,30,165.2,165.3,165.2,165.2,20
20170901|2017-08-30 09:00,30,165.21,165.3,165.2,165.3,7
20170901|2017-08-30 09:30,30,165.23,165.28,165.2,165.23,25
20170901|2017-08-31 01:30,31,165.26,165.26,165.19,165.19,21
20170901|2017-08-31 02:00,31,165.19,165.19,165.12,165.13,4
20170901|2017-08-31 02:30,31,165.17,165.27,165.17,165.27,4
20170901|2017-08-31 04:00,31,165.14,165.2,165.07,165.11,26
20170901|2017-08-31 04:30,31,165.16,165.16,165.16,165.16,6
20170901|2017-08-31 05:00,31,165.19,165.24,165.19,165.24,2
20170901|2017-08-31 05:30,31,165.26,165.34,165.23,165.23,9
20170901|2017-08-31 06:30,31,165.29,165.29,165.26,165.26,19
20170901|2017-08-31 07:00,31,165.3,165.31,165.3,165.3,5
20170901|2017-08-31 09:30,31,165.3,165.44,165.3,165.36,39
20170901|2017-09-01 01:30,1,165.2,165.2,165.18,165.18,5
20170901|2017-09-01 02:00,1,165.21,165.27,165.21,165.27,10
20170901|2017-09-01 02:30,1,165.26,165.26,165.26,165.26,4
20170901|2017-09-01 03:00,1,165.23,165.37,165.22,165.34,14
20170901|2017-09-01 03:30,1,165.33,165.38,165.33,165.33,13
20170901|2017-09-01 04:00,1,165.35,165.35,165.23,165.23,28
20170901|2017-09-01 04:30,1,165.19,165.22,165.1,165.2,44
20170901|2017-09-01 05:00,1,165.17,165.22,165.04,165.06,21
20170901|2017-09-01 05:30,1,165.17,165.17,164.97,164.97,5
20170901|2017-09-01 06:00,1,164.99,165.03,164.99,165.03,2
20170901|2017-09-01 06:30,1,165.04,165.04,164.98,164.98,29
20170901|2017-09-01 07:00,1,164.91,165.04,164.91,165.04,6
20170901|2017-09-01 07:30,1,165.04,165.09,164.9,164.96,70
20170901|2017-09-01 08:00,1,165.03,165.22,164.96,165.1,291
20170901|2017-09-01 08:30,1,165.06,165.06,164.99,165.01,17
20170901|2017-09-01 09:00,1,164.99,164.99,164.79,164.79,42
20170901|2017-09-01 09:30,1,164.93,165.04,164.93,164.96,14
20170901|2017-09-04 01:30,4,165.32,165.32,165.18,165.22,9
20170901|2017-09-04 02:00,4,165.18,165.19,165.13,165.13,5
20170901|2017-09-04 02:30,4,165.17,165.26,165.17,165.26,10
20170901|2017-09-04 03:00,4,165.27,165.4,165.27,165.37,29
20170901|2017-09-04 03:30,4,165.34,165.34,165.29,165.3,13
20170901|2017-09-04 04:00,4,165.3,165.35,165.27,165.3,18
20170901|2017-09-04 04:30,4,165.29,165.29,165.25,165.25,11
20170901|2017-09-04 05:00,4,165.29,165.35,165.29,165.29,46
20170901|2017-09-04 05:30,4,165.34,165.39,165.33,165.33,28
20170901|2017-09-04 06:00,4,165.3,165.3,165.3,165.3,1
20170901|2017-09-04 06:30,4,165.34,165.34,165.34,165.34,3
20170901|2017-09-04 07:00,4,165.34,165.41,165.34,165.41,13
20170901|2017-09-04 07:30,4,165.37,165.37,165.37,165.37,1
20170901|2017-09-04 08:00,4,165.38,165.38,165.29,165.29,14
20170901|2017-09-04 08:30,4,165.36,165.36,165.36,165.36,4
20170901|2017-09-04 09:00,4,165.3,165.3,165.3,165.3,2
20170901|2017-09-04 09:30,4,165.29,165.3,165.29,165.3,5
20170901|2017-09-05 01:30,5,165.33,165.33,165.06,165.06,41
20170901|2017-09-05 02:00,5,165.07,165.07,164.99,164.99,23
20170901|2017-09-05 02:30,5,164.98,164.98,164.97,164.97,12
20170901|2017-09-05 03:00,5,165.05,165.19,165.05,165.19,9
20170901|2017-09-05 03:30,5,165.21,165.21,165.13,165.13,10
20170901|2017-09-05 04:00,5,165.09,165.25,165.09,165.2,7
20170901|2017-09-05 04:30,5,165.2,165.24,165.2,165.23,13
20170901|2017-09-05 05:00,5,165.22,165.22,165.21,165.22,17
20170901|2017-09-05 05:30,5,165.27,165.27,165.23,165.23,11
20170901|2017-09-05 06:00,5,165.32,165.32,165.29,165.29,7
20170901|2017-09-05 06:30,5,165.33,165.37,165.29,165.29,26
20170901|2017-09-05 07:30,5,165.32,165.34,165.31,165.34,10
20170901|2017-09-05 08:00,5,165.4,165.4,165.39,165.39,13
20170901|2017-09-05 08:30,5,165.42,165.44,165.42,165.43,17
20170901|2017-09-05 09:00,5,165.44,165.44,165.3,165.3,38
20170901|2017-09-05 09:30,5,165.65,165.65,165.32,165.32,31
20170901|2017-09-06 01:30,6,165.53,165.53,165.53,165.53,2
20170901|2017-09-06 02:00,6,165.49,165.54,165.49,165.52,14
20170901|2017-09-06 02:30,6,165.56,165.58,165.52,165.53,13
20170901|2017-09-06 03:00,6,165.47,165.47,165.37,165.37,14
20170901|2017-09-06 03:30,6,165.32,165.34,165.32,165.34,2
20170901|2017-09-06 04:00,6,165.46,165.46,165.35,165.35,59
20170901|2017-09-06 04:30,6,165.4,165.4,165.4,165.4,7
20170901|2017-09-06 05:00,6,165.26,165.27,165.26,165.27,3
20170901|2017-09-06 06:00,6,165.22,165.4,165.22,165.4,100
20170901|2017-09-06 06:30,6,165.42,165.42,165.42,165.42,4
20170901|2017-09-06 07:00,6,165.3,165.3,165.27,165.27,5
20170901|2017-09-06 08:00,6,165.3,165.3,165.3,165.3,5
20170901|2017-09-06 08:30,6,165.3,165.3,165.24,165.29,33
20170901|2017-09-06 09:00,6,165.2,165.23,165.2,165.22,9
20170901|2017-09-06 09:30,6,165.02,165.07,164.78,164.94,35
20170901|2017-09-07 01:30,7,164.8,165,164.8,164.84,26
20170901|2017-09-07 02:00,7,164.84,164.84,164.77,164.8,16
20170901|2017-09-07 02:30,7,164.8,164.85,164.8,164.85,12
20170901|2017-09-07 03:00,7,165,165.04,164.92,165.04,5
20170901|2017-09-07 03:30,7,164.91,165.14,164.88,164.88,52
20170901|2017-09-07 04:00,7,165.05,165.05,165,165,40
20170901|2017-09-07 04:30,7,164.95,164.95,164.95,164.95,20
20170901|2017-09-07 05:00,7,165.06,165.1,165.05,165.1,38
20171201|2017-07-04 06:30,4,159.24,159.24,159.24,159.24,3
20171201|2017-08-09 02:30,9,161.4,161.5,161.4,161.5,3
20171201|2017-08-09 07:00,9,162.1,162.1,162.1,162.1,1
20171201|2017-08-10 07:30,10,162.21,162.21,162.21,162.21,3
20171201|2017-08-10 08:00,10,162.21,162.21,162.21,162.21,2
20171201|2017-08-11 02:00,11,162.55,162.55,162.55,162.55,4
20171201|2017-08-11 02:30,11,162.82,162.83,162.82,162.83,9
20171201|2017-08-11 03:30,11,162.99,162.99,162.96,162.96,12
20171201|2017-08-14 02:30,14,162.5,162.5,162.5,162.5,1
20171201|2017-08-17 08:00,17,161.86,161.86,161.86,161.86,1
20171201|2017-08-18 05:30,18,161.92,161.92,161.89,161.89,2
20171201|2017-08-18 09:00,18,161.94,161.94,161.94,161.94,7
20171201|2017-08-18 09:30,18,161.89,161.89,161.89,161.89,2
20171201|2017-08-21 04:30,21,161.95,161.95,161.95,161.95,1
20171201|2017-08-23 04:00,23,161.93,161.93,161.93,161.93,7
20171201|2017-08-23 04:30,23,161.93,161.93,161.93,161.93,10
20171201|2017-08-23 05:00,23,161.98,161.98,161.98,161.98,1
20171201|2017-08-23 05:30,23,161.96,161.96,161.96,161.96,20
20171201|2017-08-23 06:30,23,161.97,161.97,161.97,161.97,6
20171201|2017-08-23 08:00,23,162.11,162.11,162.11,162.11,1
20171201|2017-08-23 09:00,23,162.02,162.02,162.02,162.02,2
20171201|2017-08-23 09:30,23,162.11,162.11,162.11,162.11,2
20171201|2017-08-24 02:30,24,162.08,162.08,162.08,162.08,8
20171201|2017-08-24 05:00,24,162.08,162.08,162.08,162.08,2
20171201|2017-08-24 06:30,24,162.13,162.13,162.13,162.13,2
20171201|2017-08-24 07:00,24,162.13,162.13,162.13,162.13,1
20171201|2017-08-24 08:00,24,162.1,162.1,162.1,162.1,7
20171201|2017-08-25 06:00,25,161.82,161.82,161.82,161.82,1
20171201|2017-08-25 07:30,25,161.82,161.82,161.82,161.82,2
20171201|2017-08-28 06:00,28,162.01,162.01,161.99,161.99,2
20171201|2017-08-28 07:00,28,161.97,161.97,161.97,161.97,1
20171201|2017-08-28 07:30,28,162.01,162.02,162.01,162.02,2
20171201|2017-08-29 01:30,29,162.26,162.26,162.26,162.26,1
20171201|2017-08-29 02:30,29,162.41,162.41,162.41,162.41,2
20171201|2017-08-29 03:30,29,162.62,162.62,162.62,162.62,2
20171201|2017-08-29 06:30,29,162.44,162.44,162.44,162.44,1
20171201|2017-08-30 02:00,30,162.2,162.2,162.15,162.19,18
20171201|2017-08-30 02:30,30,162.16,162.16,162.11,162.11,12
20171201|2017-08-30 03:00,30,162.11,162.11,162.02,162.11,26
20171201|2017-08-30 03:30,30,162.09,162.09,162.09,162.09,1
20171201|2017-08-30 07:00,30,162.05,162.05,162.05,162.05,10
20171201|2017-08-30 08:30,30,161.99,161.99,161.99,161.99,1
20171201|2017-08-30 09:30,30,162.08,162.08,162.08,162.08,1
20171201|2017-08-31 04:00,31,161.92,161.94,161.79,161.8,33
20171201|2017-08-31 05:00,31,161.88,161.88,161.88,161.88,1
20171201|2017-08-31 05:30,31,162.06,162.06,162.06,162.06,5
20171201|2017-08-31 06:30,31,162,162,162,162,8
20171201|2017-08-31 07:00,31,162,162,162,162,2
20171201|2017-08-31 09:00,31,162.02,162.02,162.02,162.02,20
20171201|2017-08-31 09:30,31,161.99,161.99,161.99,161.99,2
20171201|2017-09-01 02:00,1,162,162,162,162,4
20171201|2017-09-01 03:00,1,161.97,161.97,161.96,161.96,2
20171201|2017-09-01 04:00,1,162,162,161.88,161.88,5
20171201|2017-09-01 04:30,1,161.84,161.84,161.84,161.84,1
20171201|2017-09-01 05:00,1,161.85,161.85,161.72,161.72,8
20171201|2017-09-01 06:30,1,161.7,161.7,161.7,161.7,10
20171201|2017-09-01 07:00,1,161.65,161.65,161.65,161.65,1
20171201|2017-09-01 07:30,1,161.81,161.82,161.63,161.7,36
20171201|2017-09-01 08:00,1,161.89,161.89,161.61,161.76,105
20171201|2017-09-01 08:30,1,161.7,161.7,161.62,161.68,7
20171201|2017-09-01 09:00,1,161.67,161.67,161.41,161.45,33
20171201|2017-09-01 09:30,1,161.68,161.68,161.6,161.6,3
20171201|2017-09-04 01:30,4,162,162,161.84,161.9,7
20171201|2017-09-04 02:00,4,161.88,161.88,161.83,161.83,4
20171201|2017-09-04 02:30,4,161.8,161.9,161.8,161.9,5
20171201|2017-09-04 03:00,4,161.9,162.04,161.9,162.04,2
20171201|2017-09-04 03:30,4,162.02,162.02,161.98,161.98,8
20171201|2017-09-04 04:00,4,161.93,162.07,161.93,162.07,3
20171201|2017-09-04 04:30,4,162.04,162.04,162.04,162.04,1
20171201|2017-09-04 06:00,4,162.01,162.01,162.01,162.01,1
20171201|2017-09-04 06:30,4,162,162,162,162,1
20171201|2017-09-04 07:00,4,162.07,162.07,162.07,162.07,1
20171201|2017-09-04 07:30,4,162.08,162.08,162.08,162.08,1
20171201|2017-09-04 08:00,4,162.01,162.06,162,162,10
20171201|2017-09-04 09:00,4,162.05,162.05,162.05,162.05,1
20171201|2017-09-04 09:30,4,162.05,162.05,162.02,162.03,6
20171201|2017-09-05 01:30,5,162,162,161.86,161.87,24
20171201|2017-09-05 02:00,5,161.86,161.86,161.78,161.78,28
20171201|2017-09-05 02:30,5,161.78,161.78,161.76,161.77,18
20171201|2017-09-05 03:00,5,161.81,161.85,161.81,161.85,5
20171201|2017-09-05 03:30,5,161.89,161.89,161.8,161.8,10
20171201|2017-09-05 04:00,5,161.76,161.91,161.76,161.9,6
20171201|2017-09-05 04:30,5,161.8,161.88,161.8,161.87,14
20171201|2017-09-05 05:00,5,161.82,161.83,161.82,161.83,13
20171201|2017-09-05 05:30,5,161.88,161.88,161.84,161.86,14
20171201|2017-09-05 06:00,5,161.91,161.93,161.89,161.89,8
20171201|2017-09-05 06:30,5,161.92,161.98,161.89,161.89,27
20171201|2017-09-05 07:00,5,161.9,161.9,161.9,161.9,1
20171201|2017-09-05 07:30,5,161.9,161.91,161.88,161.9,15
20171201|2017-09-05 08:00,5,161.97,161.97,161.94,161.94,11
20171201|2017-09-05 08:30,5,162,162.08,161.95,161.95,15
20171201|2017-09-05 09:00,5,161.96,161.96,161.85,161.85,35
20171201|2017-09-05 09:30,5,161.94,162.21,161.87,161.87,43
20171201|2017-09-06 01:30,6,162.05,162.2,162.05,162.2,10
20171201|2017-09-06 02:00,6,162.16,162.16,162.07,162.07,15
20171201|2017-09-06 02:30,6,162.09,162.13,162.08,162.08,14
20171201|2017-09-06 03:00,6,161.99,162.1,161.96,161.96,14
20171201|2017-09-06 03:30,6,161.93,161.99,161.93,161.99,5
20171201|2017-09-06 04:00,6,162.04,162.04,161.81,161.82,32
20171201|2017-09-06 04:30,6,162,162,161.84,161.95,17
20171201|2017-09-06 05:00,6,161.83,161.85,161.82,161.85,12
20171201|2017-09-06 05:30,6,161.76,161.76,161.76,161.76,1
20171201|2017-09-06 06:00,6,161.8,161.96,161.8,161.96,103
20171201|2017-09-06 06:30,6,161.93,161.99,161.93,161.97,12
20171201|2017-09-06 07:00,6,161.94,161.95,161.91,161.91,6
20171201|2017-09-06 08:00,6,161.94,161.94,161.93,161.93,15
20171201|2017-09-06 08:30,6,161.94,161.95,161.9,161.95,25
20171201|2017-09-06 09:00,6,161.89,161.94,161.87,161.94,13
20171201|2017-09-06 09:30,6,161.85,162,161.66,161.76,71
20171201|2017-09-06 10:00,6,161.79,161.79,161.79,161.79,2
20171201|2017-09-07 01:30,7,161.67,161.71,161.56,161.59,40
20171201|2017-09-07 02:00,7,161.52,161.7,161.52,161.7,55
20171201|2017-09-07 02:30,7,161.61,161.64,161.61,161.63,15
20171201|2017-09-07 03:00,7,161.6,161.7,161.6,161.7,5
20171201|2017-09-07 03:30,7,161.62,161.72,161.59,161.63,19
20171201|2017-09-07 04:00,7,161.64,161.69,161.64,161.69,3
20171201|2017-09-07 05:00,7,161.64,161.65,161.63,161.63,26
20171201|2017-09-07 05:30,7,161.69,161.7,161.66,161.7,28
20171201|2017-09-07 06:00,7,161.67,161.67,161.67,161.67,1
20171201|2017-09-07 06:30,7,161.68,161.74,161.68,161.74,8
20171201|2017-09-07 07:00,7,161.77,162,161.77,161.93,68
20171201|2017-09-07 07:30,7,162,162.05,161.95,162.05,21
20171201|2017-09-07 08:00,7,161.96,162.05,161.96,162.05,5
20171201|2017-09-07 08:30,7,162.04,162.14,162.03,162.14,24
20171201|2017-09-07 09:00,7,162.14,162.31,162.14,162.31,24
20171201|2017-09-07 09:30,7,162.35,162.44,162.18,162.31,42
20171201|2017-09-08 01:30,8,162.26,162.31,162.26,162.31,6
20171201|2017-09-08 02:00,8,162.39,162.43,162.38,162.43,6
20171201|2017-09-08 03:00,8,162.36,162.42,162.29,162.42,28
20171201|2017-09-08 03:30,8,162.43,162.43,162.4,162.4,20
20171201|2017-09-08 04:00,8,162.29,162.34,162.29,162.34,14
20171201|2017-09-08 04:30,8,162.26,162.26,162.21,162.24,16
20171201|2017-09-08 05:00,8,162.24,162.35,162.24,162.35,4
20171201|2017-09-08 05:30,8,162.35,162.36,162.35,162.36,4
20171201|2017-09-08 06:30,8,162.35,162.35,162.25,162.25,67
20171201|2017-09-08 07:30,8,162.18,162.18,162.18,162.18,1
20171201|2017-09-08 08:00,8,162.27,162.27,162.27,162.27,1
20171201|2017-09-08 08:30,8,162.33,162.34,162.29,162.33,5
20171201|2017-09-08 09:30,8,162.29,162.29,162.19,162.27,3
20171201|2017-09-11 01:30,11,162.31,162.34,162.17,162.17,12
20171201|2017-09-11 02:00,11,162.1,162.15,162.1,162.15,7
20171201|2017-09-11 02:30,11,162.15,162.2,162.15,162.2,6
20171201|2017-09-11 03:30,11,162.26,162.31,162.26,162.31,8
20171201|2017-09-11 05:00,11,162.28,162.28,162.2,162.2,4
20171201|2017-09-11 05:30,11,162.2,162.2,162.2,162.2,1
20171201|2017-09-11 06:30,11,162.23,162.23,162.23,162.23,1
20171201|2017-09-11 07:00,11,162.24,162.26,162.24,162.26,2
20171201|2017-09-11 08:30,11,162.24,162.25,162.2,162.2,7
20171201|2017-09-11 09:30,11,162.26,162.34,162.24,162.24,25
20171201|2017-09-12 01:30,12,162.08,162.1,162.08,162.1,6
20171201|2017-09-12 03:00,12,162,162,161.99,161.99,2
20171201|2017-09-12 03:30,12,162,162.12,162,162.12,18
20171201|2017-09-12 04:00,12,162.13,162.13,162.01,162.01,4
20171201|2017-09-12 05:00,12,162.02,162.02,162.02,162.02,2
20171201|2017-09-12 05:30,12,162.02,162.1,162.02,162.1,9
20171201|2017-09-12 06:00,12,162.09,162.09,162.06,162.07,11
20171201|2017-09-12 06:30,12,162.09,162.09,162.06,162.06,9
20171201|2017-09-12 07:00,12,162.1,162.12,162.1,162.12,6
20171201|2017-09-12 07:30,12,162.02,162.02,162.02,162.02,2
20171201|2017-09-12 08:00,12,161.91,161.91,161.9,161.9,3
20171201|2017-09-12 08:30,12,161.98,161.98,161.98,161.98,4
20171201|2017-09-12 09:00,12,161.83,161.83,161.8,161.8,2
20171201|2017-09-12 09:30,12,161.8,161.84,161.76,161.79,21
20171201|2017-09-13 01:30,13,161.7,161.8,161.7,161.8,10
20171201|2017-09-13 02:00,13,161.88,161.88,161.88,161.88,2
20171201|2017-09-13 03:00,13,161.94,161.94,161.94,161.94,19
20171201|2017-09-13 03:30,13,161.89,161.89,161.85,161.85,6
20171201|2017-09-13 04:00,13,161.91,161.91,161.91,161.91,2
20171201|2017-09-13 05:00,13,161.96,162,161.93,161.98,33
20171201|2017-09-13 05:30,13,161.96,161.96,161.96,161.96,1
20171201|2017-09-13 06:30,13,161.86,161.86,161.76,161.81,3
20171201|2017-09-13 07:00,13,161.76,161.81,161.76,161.81,9
20171201|2017-09-13 07:30,13,161.79,161.79,161.78,161.78,6
20171201|2017-09-13 08:30,13,161.83,161.83,161.69,161.72,10
20171201|2017-09-13 09:30,13,161.62,161.66,161.48,161.65,12
20171201|2017-09-14 01:30,14,161.6,161.72,161.6,161.7,5
20171201|2017-09-14 02:00,14,161.58,161.63,161.58,161.63,6
20171201|2017-09-14 02:30,14,161.61,161.64,161.61,161.64,4
20171201|2017-09-14 03:00,14,161.65,161.65,161.65,161.65,5
20171201|2017-09-14 03:30,14,161.69,161.84,161.69,161.84,11
20171201|2017-09-14 04:00,14,161.81,161.81,161.76,161.76,6
20171201|2017-09-14 05:00,14,161.79,161.79,161.79,161.79,5
20171201|2017-09-14 06:00,14,161.79,161.79,161.72,161.72,11
20171201|2017-09-14 06:30,14,161.65,161.65,161.65,161.65,3
20171201|2017-09-14 07:00,14,161.64,161.68,161.58,161.66,8
20171201|2017-09-14 07:30,14,161.5,161.75,161.47,161.75,23
20171201|2017-09-14 08:00,14,161.67,161.67,161.57,161.57,13
20171201|2017-09-14 08:30,14,161.57,161.59,161.55,161.55,6
20171201|2017-09-14 09:00,14,161.5,161.5,161.46,161.46,8
20171201|2017-09-14 09:30,14,161.51,161.52,161.45,161.52,11
20171201|2017-09-14 10:00,14,161.51,161.51,161.51,161.51,2
20171201|2017-09-15 01:30,15,161.57,161.69,161.57,161.57,5
20171201|2017-09-15 02:00,15,161.54,161.54,161.54,161.54,6
20171201|2017-09-15 03:00,15,161.58,161.58,161.58,161.58,1
20171201|2017-09-15 03:30,15,161.57,161.57,161.42,161.43,14
20171201|2017-09-15 04:00,15,161.43,161.43,161.1,161.1,30
20171201|2017-09-15 04:30,15,161.08,161.11,161.08,161.1,5
20171201|2017-09-15 05:00,15,161.16,161.16,161.11,161.11,10
20171201|2017-09-15 05:30,15,161.13,161.13,161.13,161.13,1
20171201|2017-09-15 06:30,15,161.18,161.18,161.18,161.18,2
20171201|2017-09-15 07:00,15,161.22,161.22,161.22,161.22,1
20171201|2017-09-15 07:30,15,161.22,161.23,161.1,161.14,10
20171201|2017-09-15 08:00,15,161.13,161.19,161.13,161.16,31
20171201|2017-09-15 08:30,15,161.12,161.12,161.12,161.12,4
20171201|2017-09-15 09:00,15,161.03,161.04,161.03,161.04,5
20171201|2017-09-15 09:30,15,161,161,160.89,160.98,28
20171201|2017-09-18 01:30,18,161,161,161,161,8
20171201|2017-09-18 02:00,18,160.86,160.9,160.84,160.84,10
20171201|2017-09-18 02:30,18,160.93,160.94,160.84,160.84,3
20171201|2017-09-18 03:00,18,160.94,160.94,160.94,160.94,6
20171201|2017-09-18 03:30,18,161.05,161.05,161.04,161.04,3
20171201|2017-09-18 04:00,18,160.93,160.93,160.65,160.8,40
20171201|2017-09-18 04:30,18,160.79,160.8,160.79,160.8,7
20171201|2017-09-18 05:00,18,160.87,160.88,160.87,160.88,4
20171201|2017-09-18 05:30,18,160.94,160.94,160.91,160.91,3
20171201|2017-09-18 06:30,18,160.93,160.93,160.93,160.93,4
20171201|2017-09-18 07:00,18,160.94,160.94,160.94,160.94,1
20171201|2017-09-18 07:30,18,160.83,160.83,160.83,160.83,2
20171201|2017-09-18 08:00,18,160.68,160.72,160.68,160.72,4
20171201|2017-09-18 08:30,18,160.73,160.78,160.73,160.78,5
20171201|2017-09-18 09:30,18,160.7,160.73,160.7,160.73,8
20171201|2017-09-19 01:30,19,160.73,160.9,160.73,160.78,60
20171201|2017-09-19 02:00,19,160.78,160.81,160.78,160.81,6
20171201|2017-09-19 02:30,19,160.78,160.78,160.74,160.76,12
20171201|2017-09-19 03:00,19,160.77,160.77,160.73,160.76,12
20171201|2017-09-19 03:30,19,160.77,160.85,160.77,160.85,5
20171201|2017-09-19 04:00,19,160.74,160.74,160.69,160.69,4
20171201|2017-09-19 04:30,19,160.73,160.73,160.73,160.73,1
20171201|2017-09-19 05:00,19,160.75,160.77,160.75,160.77,4
20171201|2017-09-19 05:30,19,160.77,160.77,160.76,160.76,3
20171201|2017-09-19 06:00,19,160.78,160.86,160.78,160.86,21
20171201|2017-09-19 06:30,19,160.88,160.88,160.8,160.88,3
20171201|2017-09-19 07:00,19,160.93,160.98,160.93,160.98,2
20171201|2017-09-19 07:30,19,160.92,161,160.92,161,5
20171201|2017-09-19 08:00,19,161,161,160.98,160.98,4
20171201|2017-09-19 08:30,19,160.94,160.96,160.91,160.91,12
20171201|2017-09-19 09:00,19,160.9,160.93,160.9,160.93,3
20171201|2017-09-19 09:30,19,160.82,160.88,160.82,160.82,13
20171201|2017-09-20 01:30,20,160.82,160.82,160.78,160.78,3
20171201|2017-09-20 02:00,20,160.73,160.74,160.67,160.74,14
20171201|2017-09-20 02:30,20,160.74,160.79,160.71,160.75,16
20171201|2017-09-20 03:00,20,160.77,160.85,160.77,160.85,20
20171201|2017-09-20 03:30,20,160.84,160.94,160.82,160.94,10
20171201|2017-09-20 04:00,20,160.97,161,160.97,161,5
20171201|2017-09-20 04:30,20,160.9,160.93,160.8,160.8,37
20171201|2017-09-20 05:00,20,160.74,160.77,160.71,160.71,15
20171201|2017-09-20 05:30,20,160.77,160.77,160.77,160.77,1
20171201|2017-09-20 06:00,20,160.77,160.81,160.77,160.81,15
20171201|2017-09-20 06:30,20,160.78,160.8,160.75,160.8,6
20171201|2017-09-20 07:00,20,160.75,160.8,160.75,160.8,2
20171201|2017-09-20 08:00,20,160.75,160.75,160.7,160.72,22
20171201|2017-09-20 08:30,20,160.69,160.78,160.69,160.75,25
20171201|2017-09-20 09:00,20,160.79,160.79,160.75,160.75,12
20171201|2017-09-20 09:30,20,160.73,160.76,160.7,160.72,37
20171201|2017-09-20 10:00,20,160.73,160.73,160.73,160.73,1
20171201|2017-09-21 01:30,21,160.55,160.55,160.4,160.41,56
20171201|2017-09-21 02:00,21,160.46,160.47,160.46,160.47,10
20171201|2017-09-21 02:30,21,160.48,160.48,160.46,160.47,11
20171201|2017-09-21 03:00,21,160.46,160.46,160.46,160.46,4
20171201|2017-09-21 03:30,21,160.52,160.52,160.52,160.52,5
20171201|2017-09-21 04:00,21,160.46,160.5,160.4,160.4,36
20171201|2017-09-21 04:30,21,160.43,160.43,160.43,160.43,1
20171201|2017-09-21 05:00,21,160.41,160.41,160.34,160.4,32
20171201|2017-09-21 05:30,21,160.45,160.45,160.45,160.45,1
20171201|2017-09-21 06:30,21,160.58,160.58,160.58,160.58,1
20171201|2017-09-21 07:00,21,160.57,160.71,160.57,160.62,4
20171201|2017-09-21 08:00,21,160.66,160.66,160.59,160.59,3
20171201|2017-09-21 08:30,21,160.66,160.7,160.64,160.68,22
20171201|2017-09-21 09:00,21,160.66,160.66,160.62,160.63,9
20171201|2017-09-21 09:30,21,160.63,160.63,160.54,160.59,10
20171201|2017-09-22 01:30,22,160.61,160.74,160.61,160.74,9
20171201|2017-09-22 02:00,22,160.66,160.68,160.59,160.59,19
20171201|2017-09-22 02:30,22,160.59,160.59,160.55,160.55,6
20171201|2017-09-22 03:30,22,160.52,160.52,160.45,160.45,19
20171201|2017-09-22 04:00,22,160.43,160.51,160.43,160.51,12
20171201|2017-09-22 04:30,22,160.55,160.55,160.55,160.55,1
20171201|2017-09-22 05:00,22,160.73,160.73,160.73,160.73,1
20171201|2017-09-22 05:30,22,160.74,160.74,160.74,160.74,1
20171201|2017-09-22 06:00,22,160.56,160.56,160.56,160.56,1
20171201|2017-09-22 06:30,22,160.63,160.63,160.63,160.63,1
20171201|2017-09-22 07:00,22,160.63,160.69,160.63,160.69,2
20171201|2017-09-22 08:00,22,160.74,160.74,160.74,160.74,1
20171201|2017-09-22 08:30,22,160.74,160.79,160.74,160.79,4
20171201|2017-09-22 09:00,22,160.71,160.77,160.7,160.77,4
20171201|2017-09-22 09:30,22,160.71,160.71,160.66,160.66,6
20171201|2017-09-25 01:30,25,160.69,160.69,160.69,160.69,1
20171201|2017-09-25 03:00,25,160.8,160.92,160.8,160.92,3
20171201|2017-09-25 03:30,25,161.05,161.1,161.05,161.08,12
20171201|2017-09-25 04:00,25,161.1,161.29,161.1,161.29,14
20171201|2017-09-25 04:30,25,161.29,161.29,161.29,161.29,1
20171201|2017-09-25 05:00,25,161.24,161.24,161.13,161.13,5
20171201|2017-09-25 05:30,25,161.26,161.26,161.24,161.24,2
20171201|2017-09-25 06:30,25,161.22,161.22,161.12,161.16,4
20171201|2017-09-25 07:00,25,161.16,161.16,161,161,4
20171201|2017-09-25 07:30,25,161.03,161.03,161.03,161.03,1
20171201|2017-09-25 08:30,25,161.08,161.17,161.04,161.17,15
20171201|2017-09-25 09:00,25,161.15,161.15,161.03,161.03,4
20171201|2017-09-25 09:30,25,161.2,161.23,161.18,161.18,12
20171201|2017-09-26 02:30,26,161.17,161.27,161.15,161.21,37
20171201|2017-09-26 03:00,26,161.11,161.25,161.11,161.22,23
20171201|2017-09-26 03:30,26,161.26,161.27,161.16,161.16,6
20171201|2017-09-26 04:00,26,161.24,161.24,161.24,161.24,2
20171201|2017-09-26 05:00,26,161.23,161.23,161.23,161.23,1
20171201|2017-09-26 05:30,26,161.23,161.23,161.22,161.22,2
20171201|2017-09-26 06:30,26,161.24,161.27,161.24,161.27,3
20171201|2017-09-26 07:00,26,161.26,161.26,161.26,161.26,2
20171201|2017-09-26 07:30,26,161.22,161.22,161.09,161.09,10
20171201|2017-09-26 08:30,26,161.16,161.16,161.15,161.15,4
20171201|2017-09-26 09:00,26,161.15,161.15,161.1,161.1,3
20171201|2017-09-26 09:30,26,161.15,161.15,160.95,161.01,13
20171201|2017-09-27 01:30,27,160.87,160.87,160.87,160.87,2
20171201|2017-09-27 02:00,27,160.84,160.84,160.71,160.71,3
20171201|2017-09-27 02:30,27,160.69,160.7,160.69,160.7,5
20171201|2017-09-27 03:00,27,160.74,160.74,160.73,160.73,11
20171201|2017-09-27 03:30,27,160.64,160.64,160.44,160.44,37
20171201|2017-09-27 04:30,27,160.5,160.53,160.47,160.47,23
20171201|2017-09-27 05:00,27,160.54,160.54,160.54,160.54,1
20171201|2017-09-27 07:00,27,160.45,160.49,160.45,160.49,6
20171201|2017-09-27 07:30,27,160.45,160.45,160.23,160.32,25
20171201|2017-09-27 08:00,27,160.4,160.47,160.38,160.38,7
20171201|2017-09-27 08:30,27,160.41,160.44,160.41,160.44,3
20171201|2017-09-27 09:00,27,160.42,160.42,160.42,160.42,1
20171201|2017-09-27 09:30,27,160.42,160.52,160.42,160.48,24
20171201|2017-09-27 10:00,27,160.44,160.44,160.44,160.44,1
20171201|2017-09-28 01:30,28,160.12,160.12,160.05,160.08,15
20171201|2017-09-28 02:00,28,159.98,159.99,159.9,159.99,37
20171201|2017-09-28 02:30,28,160.05,160.09,159.92,160.01,53
20171201|2017-09-28 03:00,28,160.02,160.18,160.02,160.07,26
20171201|2017-09-28 03:30,28,160.09,160.1,160.05,160.06,8
20171201|2017-09-28 04:00,28,160.04,160.04,159.93,159.98,24
20171201|2017-09-28 04:30,28,159.98,159.98,159.98,159.98,1
20171201|2017-09-28 05:00,28,159.98,160.01,159.98,160.01,5
20171201|2017-09-28 05:30,28,160,160.01,159.95,160.01,9
20171201|2017-09-28 06:30,28,160,160,160,160,1
20171201|2017-09-28 07:00,28,160,160.15,160,160.13,16
20171201|2017-09-28 08:00,28,160.11,160.4,160.11,160.39,24
20171201|2017-09-28 08:30,28,160.34,160.34,160.31,160.31,2
20171201|2017-09-28 09:00,28,160.3,160.3,160.3,160.3,10
20171201|2017-09-28 09:30,28,160.3,160.3,160.24,160.29,59
20171201|2017-09-29 01:30,29,160.23,160.38,160.23,160.38,18
20171201|2017-09-29 02:00,29,160.44,160.46,160.44,160.46,5
20171201|2017-09-29 02:30,29,160.49,160.58,160.44,160.58,5
20171201|2017-09-29 03:00,29,160.6,160.66,160.6,160.64,18
20171201|2017-09-29 03:30,29,160.66,160.67,160.61,160.67,5
20171201|2017-09-29 04:00,29,160.67,160.77,160.66,160.67,18
20171201|2017-09-29 04:30,29,160.66,160.66,160.65,160.65,5
20171201|2017-09-29 05:00,29,160.56,160.59,160.41,160.59,41
20171201|2017-09-29 05:30,29,160.59,160.59,160.59,160.59,1
20171201|2017-09-29 06:00,29,160.55,160.55,160.55,160.55,3
20171201|2017-09-29 06:30,29,160.64,160.64,160.51,160.51,24
20171201|2017-09-29 07:00,29,160.42,160.54,160.42,160.54,8
20171201|2017-09-29 07:30,29,160.5,160.58,160.5,160.58,32
20171201|2017-09-29 08:00,29,160.59,160.59,160.59,160.59,5
20171201|2017-09-29 08:30,29,160.6,160.6,160.42,160.47,20
20171201|2017-09-29 09:00,29,160.52,160.52,160.44,160.5,8
20171201|2017-09-29 09:30,29,160.51,160.58,160.45,160.45,65
20171201|2017-09-29 10:00,29,160.54,160.54,160.54,160.54,1
20171201|2017-10-02 01:30,2,160.35,160.35,160.3,160.35,13
20171201|2017-10-02 02:00,2,160.42,160.54,160.38,160.38,8
20171201|2017-10-02 02:30,2,160.38,160.38,160.33,160.33,2
20171201|2017-10-02 03:00,2,160.38,160.38,160.38,160.38,4
20171201|2017-10-02 03:30,2,160.42,160.67,160.42,160.67,9
20171201|2017-10-02 04:00,2,160.59,160.63,160.59,160.63,23
20171201|2017-10-02 04:30,2,160.6,160.67,160.6,160.6,14
20171201|2017-10-02 05:00,2,160.62,160.69,160.6,160.6,12
20171201|2017-10-02 05:30,2,160.61,160.61,160.61,160.61,1
20171201|2017-10-02 06:00,2,160.62,160.62,160.62,160.62,1
20171201|2017-10-02 06:30,2,160.67,160.67,160.57,160.57,2
20171201|2017-10-02 07:00,2,160.67,160.72,160.67,160.72,2
20171201|2017-10-02 07:30,2,160.63,160.71,160.63,160.71,2
20171201|2017-10-02 08:00,2,160.68,160.77,160.6,160.77,60
20171201|2017-10-02 08:30,2,160.77,160.78,160.57,160.57,6
20171201|2017-10-02 09:00,2,160.6,160.65,160.6,160.65,2
20171201|2017-10-02 09:30,2,160.62,160.73,160.55,160.73,21
20171201|2017-10-03 01:30,3,160.55,160.68,160.54,160.6,56
20171201|2017-10-03 02:00,3,160.58,160.58,160.56,160.56,3
20171201|2017-10-03 02:30,3,160.55,160.57,160.46,160.46,24
20171201|2017-10-03 03:30,3,160.5,160.5,160.5,160.5,1
20171201|2017-10-03 04:00,3,160.42,160.42,160.42,160.42,2
20171201|2017-10-03 04:30,3,160.39,160.39,160.38,160.38,2
20171201|2017-10-03 05:00,3,160.43,160.49,160.4,160.4,4
20171201|2017-10-03 05:30,3,160.4,160.4,160.39,160.39,6
20171201|2017-10-03 06:00,3,160.38,160.38,160.38,160.38,1
20171201|2017-10-03 06:30,3,160.43,160.43,160.43,160.43,2
20171201|2017-10-03 07:00,3,160.43,160.48,160.43,160.47,16
20171201|2017-10-03 07:30,3,160.41,160.41,160.4,160.4,6
20171201|2017-10-03 08:00,3,160.45,160.48,160.45,160.48,3
20171201|2017-10-03 08:30,3,160.55,160.6,160.55,160.6,4
20171201|2017-10-03 09:00,3,160.61,160.66,160.51,160.51,18
20171201|2017-10-03 09:30,3,160.6,160.67,160.6,160.66,20
20171201|2017-10-04 01:30,4,160.8,160.9,160.8,160.83,47
20171201|2017-10-04 02:00,4,160.85,160.95,160.81,160.94,20
20171201|2017-10-04 02:30,4,160.83,160.85,160.8,160.85,5
20171201|2017-10-04 03:00,4,160.87,160.88,160.75,160.75,66
20171201|2017-10-04 03:30,4,160.75,160.82,160.68,160.8,17
20171201|2017-10-04 04:00,4,160.85,160.85,160.84,160.84,7
20171201|2017-10-04 04:30,4,160.88,160.9,160.88,160.9,7
20171201|2017-10-04 05:00,4,160.99,161.01,160.94,160.97,11
20171201|2017-10-04 05:30,4,160.97,161.06,160.97,161.05,6
20171201|2017-10-04 06:00,4,161.1,161.14,161.02,161.02,13
20171201|2017-10-04 06:30,4,161.05,161.09,161.05,161.09,6
20171201|2017-10-04 07:00,4,161.13,161.13,161.03,161.03,4
20171201|2017-10-04 08:00,4,160.95,161.02,160.93,160.93,13
20171201|2017-10-04 08:30,4,160.96,161.02,160.93,160.93,28
20171201|2017-10-04 09:00,4,160.84,160.84,160.81,160.81,6
20171201|2017-10-04 09:30,4,160.86,160.86,160.8,160.84,8
20171201|2017-10-05 01:30,5,160.18,160.71,160.18,160.69,27
20171201|2017-10-05 02:00,5,160.71,160.75,160.69,160.75,5
20171201|2017-10-05 02:30,5,160.65,160.65,160.65,160.65,1
20171201|2017-10-05 03:00,5,160.73,160.73,160.73,160.73,1
20171201|2017-10-05 03:30,5,160.77,160.77,160.77,160.77,1
20171201|2017-10-05 04:00,5,160.88,160.88,160.85,160.85,2
20171201|2017-10-05 04:30,5,160.88,160.89,160.88,160.89,2
20171201|2017-10-05 05:00,5,160.95,160.95,160.95,160.95,3
20171201|2017-10-05 06:00,5,161,161,160.98,160.98,7
20171201|2017-10-05 06:30,5,160.95,160.95,160.88,160.88,5
20171201|2017-10-05 07:00,5,160.98,160.98,160.98,160.98,1
20171201|2017-10-05 07:30,5,160.94,161.01,160.94,161.01,9
20171201|2017-10-05 08:00,5,160.96,160.98,160.96,160.98,2
20171201|2017-10-05 08:30,5,160.89,160.93,160.83,160.92,10
20171201|2017-10-05 09:00,5,160.9,160.9,160.9,160.9,1
20171201|2017-10-05 09:30,5,160.83,160.88,160.82,160.88,49
20171201|2017-10-06 02:00,6,160.75,160.75,160.75,160.75,1
20171201|2017-10-06 02:30,6,160.8,160.83,160.8,160.83,4
20171201|2017-10-06 03:00,6,160.77,160.77,160.66,160.66,8
20171201|2017-10-06 03:30,6,160.74,160.74,160.73,160.73,8
20171201|2017-10-06 04:00,6,160.74,160.74,160.74,160.74,3
20171201|2017-10-06 04:30,6,160.75,160.77,160.75,160.77,4
20171201|2017-10-06 05:00,6,160.85,160.85,160.79,160.79,2
20171201|2017-10-06 05:30,6,160.81,160.81,160.78,160.78,7
20171201|2017-10-06 06:30,6,160.8,160.8,160.76,160.76,7
20171201|2017-10-06 07:00,6,160.8,160.8,160.73,160.73,4
20171201|2017-10-06 07:30,6,160.63,160.67,160.6,160.67,3
20171201|2017-10-06 08:00,6,160.67,160.67,160.67,160.67,1
20171201|2017-10-06 08:30,6,160.7,160.71,160.6,160.6,5
20171201|2017-10-06 09:00,6,160.5,160.71,160.49,160.71,5
20171201|2017-10-06 09:30,6,160.7,160.87,160.7,160.87,7
20171201|2017-10-09 01:30,9,160.96,160.96,160.88,160.92,3
20171201|2017-10-09 02:00,9,160.95,160.95,160.95,160.95,5
20171201|2017-10-09 02:30,9,160.94,161,160.94,161,3
20171201|2017-10-09 03:00,9,160.97,160.97,160.94,160.94,7
20171201|2017-10-09 03:30,9,161.01,161.02,161,161,10
20171201|2017-10-09 04:30,9,161.05,161.05,161.05,161.05,13
20171201|2017-10-09 05:00,9,161.1,161.14,161.1,161.14,4
20171201|2017-10-09 05:30,9,161.13,161.13,161.07,161.07,5
20171201|2017-10-09 06:30,9,161.02,161.02,161.02,161.02,7
20171201|2017-10-09 07:30,9,161.07,161.07,161.07,161.07,1
20171201|2017-10-09 08:00,9,161.08,161.1,161.08,161.1,3
20171201|2017-10-09 08:30,9,161.08,161.18,161.07,161.11,10
20171201|2017-10-09 09:00,9,161.02,161.04,161.02,161.04,10
20171201|2017-10-09 09:30,9,161.02,161.21,161.01,161.21,16
20171201|2017-10-09 10:00,9,161.24,161.24,161.24,161.24,1
20171201|2017-10-10 01:30,10,161.13,161.16,160.95,161.1,39
20171201|2017-10-10 02:00,10,161.05,161.05,160.93,161,7
20171201|2017-10-10 02:30,10,161.02,161.02,160.97,161.01,21
20171201|2017-10-10 03:00,10,161.02,161.02,160.95,160.95,16
20171201|2017-10-10 03:30,10,160.95,160.96,160.95,160.96,7
20171201|2017-10-10 04:00,10,160.93,160.93,160.92,160.92,2
20171201|2017-10-10 04:30,10,160.94,160.94,160.94,160.94,1
20171201|2017-10-10 05:00,10,160.86,160.93,160.85,160.93,3
20171201|2017-10-10 05:30,10,160.86,160.87,160.86,160.86,10
20171201|2017-10-10 06:30,10,160.89,160.89,160.89,160.89,2
20171201|2017-10-10 07:30,10,160.86,160.86,160.77,160.78,13
20171201|2017-10-10 08:00,10,160.77,160.84,160.77,160.84,13
20171201|2017-10-10 08:30,10,160.84,160.84,160.84,160.84,1
20171201|2017-10-10 09:00,10,160.9,161.02,160.9,161.02,9
20171201|2017-10-10 09:30,10,161,161.01,160.93,161.01,10
20171201|2017-10-10 10:00,10,161.04,161.04,161.04,161.04,1
20171201|2017-10-11 01:30,11,160.81,160.81,160.8,160.8,2
20171201|2017-10-11 02:00,11,160.78,160.78,160.73,160.78,30
20171201|2017-10-11 02:30,11,160.84,160.88,160.82,160.82,37
20171201|2017-10-11 03:00,11,160.86,160.88,160.82,160.82,5
20171201|2017-10-11 03:30,11,160.82,160.84,160.82,160.84,2
20171201|2017-10-11 04:00,11,160.84,160.84,160.76,160.76,31
20171201|2017-10-11 05:00,11,160.74,160.76,160.74,160.76,5
20171201|2017-10-11 05:30,11,160.74,160.74,160.74,160.74,1
20171201|2017-10-11 06:00,11,160.7,160.7,160.68,160.68,12
20171201|2017-10-11 06:30,11,160.7,160.7,160.7,160.7,5
20171201|2017-10-11 07:00,11,160.73,160.73,160.72,160.72,2
20171201|2017-10-11 08:00,11,160.72,160.72,160.72,160.72,2
20171201|2017-10-11 08:30,11,160.73,160.73,160.73,160.73,1
20171201|2017-10-11 09:00,11,160.71,160.74,160.71,160.72,7
20171201|2017-10-11 09:30,11,160.72,160.78,160.72,160.78,14
20171201|2017-10-11 10:00,11,160.76,160.76,160.76,160.76,6
20171201|2017-10-12 01:30,12,160.76,160.76,160.75,160.75,2
20171201|2017-10-12 02:00,12,160.85,160.85,160.85,160.85,1
20171201|2017-10-12 02:30,12,160.86,160.94,160.86,160.94,12
20171201|2017-10-12 03:00,12,160.92,160.92,160.89,160.89,2
20171201|2017-10-12 04:30,12,160.86,160.86,160.85,160.85,6
20171201|2017-10-12 05:00,12,160.73,160.8,160.72,160.8,3
20171201|2017-10-12 06:30,12,160.91,160.91,160.82,160.82,12
20171201|2017-10-12 07:00,12,160.82,160.82,160.82,160.82,5
20171201|2017-10-12 08:30,12,160.86,160.86,160.86,160.86,2
20171201|2017-10-12 09:00,12,160.86,160.86,160.86,160.86,1
20171201|2017-10-12 09:30,12,160.87,160.93,160.87,160.93,6
20171201|2017-10-12 10:00,12,160.93,160.93,160.93,160.93,1
20171201|2017-10-13 01:30,13,161.05,161.05,161.05,161.05,6
20171201|2017-10-13 02:00,13,161.07,161.24,161.07,161.23,39
20171201|2017-10-13 02:30,13,161.23,161.23,161.17,161.22,15
20171201|2017-10-13 03:00,13,161.19,161.19,161.12,161.12,21
20171201|2017-10-13 03:30,13,161.15,161.15,161.15,161.15,3
20171201|2017-10-13 04:00,13,161.09,161.09,161.05,161.05,5
20171201|2017-10-13 04:30,13,161.05,161.1,161.05,161.1,12
20171201|2017-10-13 05:00,13,161.1,161.15,161.08,161.15,15
20171201|2017-10-13 05:30,13,161.16,161.16,161.16,161.16,1
20171201|2017-10-13 06:00,13,161.15,161.15,161.13,161.13,4
20171201|2017-10-13 06:30,13,161.19,161.19,161.19,161.19,1
20171201|2017-10-13 07:00,13,161.2,161.2,161.13,161.13,2
20171201|2017-10-13 07:30,13,161.19,161.28,161.19,161.26,10
20171201|2017-10-13 08:00,13,161.23,161.23,161.23,161.23,6
20171201|2017-10-13 08:30,13,161.29,161.29,161.29,161.29,4
20171201|2017-10-13 09:00,13,161.22,161.22,161.1,161.1,5
20171201|2017-10-13 09:30,13,161.22,161.29,161.22,161.28,10
20171201|2017-10-16 01:30,16,161.32,161.32,161.26,161.26,7
20171201|2017-10-16 02:00,16,161.24,161.29,161.24,161.28,25
20171201|2017-10-16 02:30,16,161.28,161.28,161.28,161.28,13
20171201|2017-10-16 03:00,16,161.3,161.34,161.3,161.34,15
20171201|2017-10-16 03:30,16,161.33,161.37,161.32,161.37,13
20171201|2017-10-16 04:00,16,161.4,161.44,161.39,161.44,18
20171201|2017-10-16 04:30,16,161.45,161.48,161.41,161.48,12
20171201|2017-10-16 05:00,16,161.46,161.46,161.46,161.46,3
20171201|2017-10-16 05:30,16,161.46,161.46,161.46,161.46,8
20171201|2017-10-16 06:00,16,161.49,161.58,161.49,161.57,43
20171201|2017-10-16 06:30,16,161.58,161.67,161.58,161.66,49
20171201|2017-10-16 07:00,16,161.65,161.65,161.6,161.62,45
20171201|2017-10-16 07:30,16,161.59,161.62,161.59,161.6,16
20171201|2017-10-16 08:00,16,161.62,161.63,161.62,161.63,32
20171201|2017-10-16 08:30,16,161.64,161.64,161.59,161.63,33
20171201|2017-10-16 09:00,16,161.64,161.71,161.63,161.71,36
20171201|2017-10-16 09:30,16,161.74,161.82,161.69,161.82,27
20171201|2017-10-17 01:30,17,161.82,161.85,161.73,161.73,23
20171201|2017-10-17 02:00,17,161.75,161.82,161.75,161.76,32
20171201|2017-10-17 02:30,17,161.83,161.9,161.77,161.9,13
20171201|2017-10-17 03:00,17,161.89,161.92,161.77,161.77,62
20171201|2017-10-17 03:30,17,161.77,161.77,161.77,161.77,3
20171201|2017-10-17 04:00,17,161.8,161.85,161.78,161.81,49
20171201|2017-10-17 04:30,17,161.8,161.8,161.8,161.8,1
20171201|2017-10-17 05:00,17,161.73,161.73,161.73,161.73,3
20171201|2017-10-17 06:00,17,161.75,161.79,161.73,161.74,13
20171201|2017-10-17 07:00,17,161.79,161.79,161.74,161.74,3
20171201|2017-10-17 07:30,17,161.67,161.67,161.61,161.61,4
20171201|2017-10-17 08:00,17,161.66,161.66,161.62,161.62,2
20171201|2017-10-17 08:30,17,161.7,161.72,161.7,161.72,2
20171201|2017-10-17 09:00,17,161.71,161.72,161.69,161.72,4
20171201|2017-10-17 09:30,17,161.67,161.77,161.67,161.77,60
20171201|2017-10-18 01:30,18,161.75,161.83,161.75,161.83,18
20171201|2017-10-18 02:00,18,161.83,161.83,161.76,161.76,3
20171201|2017-10-18 02:30,18,161.75,161.77,161.72,161.77,9
20171201|2017-10-18 03:00,18,161.71,161.71,161.71,161.71,1
20171201|2017-10-18 03:30,18,161.69,161.7,161.66,161.66,5
20171201|2017-10-18 04:00,18,161.63,161.63,161.63,161.63,2
20171201|2017-10-18 04:30,18,161.57,161.57,161.52,161.52,6
20171201|2017-10-18 05:00,18,161.51,161.51,161.51,161.51,2
20171201|2017-10-18 05:30,18,161.56,161.56,161.47,161.47,8
20171201|2017-10-18 06:00,18,161.5,161.5,161.5,161.5,4
20171201|2017-10-18 06:30,18,161.52,161.6,161.52,161.58,7
20171201|2017-10-18 07:00,18,161.53,161.53,161.5,161.5,3
20171201|2017-10-18 07:30,18,161.54,161.56,161.54,161.55,5
20171201|2017-10-18 08:00,18,161.56,161.59,161.55,161.55,8
20171201|2017-10-18 08:30,18,161.59,161.59,161.58,161.58,2
20171201|2017-10-18 09:00,18,161.53,161.53,161.53,161.53,1
20171201|2017-10-18 09:30,18,161.58,161.59,161.55,161.55,9
20171201|2017-10-19 01:30,19,161.48,161.51,161.48,161.51,3
20171201|2017-10-19 02:00,19,161.53,161.55,161.52,161.55,8
20171201|2017-10-19 02:30,19,161.66,161.66,161.6,161.6,6
20171201|2017-10-19 03:00,19,161.71,161.71,161.66,161.66,4
20171201|2017-10-19 04:00,19,161.54,161.54,161.5,161.51,9
20171201|2017-10-19 05:00,19,161.59,161.59,161.59,161.59,4
20171201|2017-10-19 05:30,19,161.6,161.6,161.6,161.6,2
20171201|2017-10-19 06:00,19,161.56,161.56,161.56,161.56,1
20171201|2017-10-19 07:00,19,161.62,161.62,161.62,161.62,1
20171201|2017-10-19 07:30,19,161.61,161.61,161.55,161.55,4
20171201|2017-10-19 08:00,19,161.5,161.53,161.5,161.53,26
20171201|2017-10-19 08:30,19,161.55,161.55,161.53,161.53,3
20171201|2017-10-19 09:00,19,161.54,161.57,161.49,161.49,18
20171201|2017-10-19 09:30,19,161.49,161.51,161.49,161.51,6
20171201|2017-10-20 01:30,20,161.2,161.26,161.2,161.24,12
20171201|2017-10-20 02:00,20,161.21,161.21,161,161.06,38
20171201|2017-10-20 02:30,20,161.13,161.13,161.06,161.06,10
20171201|2017-10-20 03:00,20,161.03,161.03,160.84,160.97,23
20171201|2017-10-20 03:30,20,160.97,161.03,160.97,161.03,5
20171201|2017-10-20 04:30,20,161.05,161.06,160.9,160.9,15
20171201|2017-10-20 05:00,20,160.92,160.92,160.85,160.85,4
20171201|2017-10-20 05:30,20,160.92,161,160.92,161,2
20171201|2017-10-20 07:00,20,161.03,161.03,160.97,160.97,5
20171201|2017-10-20 08:00,20,160.96,160.96,160.89,160.89,13
20171201|2017-10-20 08:30,20,160.84,160.9,160.84,160.9,2
20171201|2017-10-20 09:00,20,160.94,160.98,160.94,160.98,3
20171201|2017-10-20 09:30,20,160.99,161,160.93,160.93,12
20171201|2017-10-23 01:30,23,161.2,161.2,161.2,161.2,4
20171201|2017-10-23 02:00,23,161.06,161.08,161.04,161.06,29
20171201|2017-10-23 02:30,23,161.06,161.08,161.06,161.08,3
20171201|2017-10-23 03:00,23,161.09,161.1,161.09,161.1,9
20171201|2017-10-23 03:30,23,161.05,161.05,160.97,161.01,27
20171201|2017-10-23 04:00,23,161.02,161.02,161.02,161.02,5
20171201|2017-10-23 04:30,23,160.98,160.98,160.96,160.96,9
20171201|2017-10-23 05:00,23,160.97,160.97,160.97,160.97,3
20171201|2017-10-23 06:30,23,161.08,161.08,161.07,161.07,3
20171201|2017-10-23 08:30,23,161.01,161.01,161,161.01,8
20171201|2017-10-23 09:00,23,161.01,161.02,161.01,161.01,4
20171201|2017-10-23 09:30,23,161.01,161.08,161.01,161.08,8
20171201|2017-10-24 01:30,24,160.86,160.86,160.86,160.86,3
20171201|2017-10-24 02:00,24,160.82,160.9,160.78,160.9,17
20171201|2017-10-24 02:30,24,160.9,160.93,160.72,160.76,14
20171201|2017-10-24 03:00,24,160.75,160.78,160.7,160.7,6
20171201|2017-10-24 04:00,24,160.78,160.78,160.67,160.67,21
20171201|2017-10-24 04:30,24,160.68,160.7,160.68,160.7,5
20171201|2017-10-24 05:00,24,160.67,160.67,160.66,160.66,4
20171201|2017-10-24 05:30,24,160.66,160.66,160.66,160.66,1
20171201|2017-10-24 06:00,24,160.65,160.7,160.65,160.7,3
20171201|2017-10-24 06:30,24,160.68,160.68,160.68,160.68,10
20171201|2017-10-24 07:00,24,160.64,160.64,160.6,160.6,19
20171201|2017-10-24 08:00,24,160.7,160.7,160.7,160.7,1
20171201|2017-10-24 09:00,24,160.69,160.7,160.69,160.7,2
20171201|2017-10-24 09:30,24,160.76,160.76,160.67,160.7,5
20171201|2017-10-25 01:30,25,160.74,160.81,160.74,160.81,19
20171201|2017-10-25 02:00,25,160.8,160.8,160.73,160.77,15
20171201|2017-10-25 02:30,25,160.74,160.74,160.63,160.69,38
20171201|2017-10-25 03:00,25,160.7,160.71,160.65,160.71,19
20171201|2017-10-25 03:30,25,160.65,160.68,160.47,160.51,30
20171201|2017-10-25 04:00,25,160.43,160.48,160.43,160.48,35
20171201|2017-10-25 04:30,25,160.45,160.5,160.44,160.5,14
20171201|2017-10-25 05:00,25,160.54,160.57,160.45,160.45,11
20171201|2017-10-25 05:30,25,160.52,160.52,160.52,160.52,1
20171201|2017-10-25 06:00,25,160.46,160.46,160.36,160.36,10
20171201|2017-10-25 06:30,25,160.45,160.6,160.45,160.6,25
20171201|2017-10-25 07:00,25,160.59,160.59,160.47,160.47,10
20171201|2017-10-25 07:30,25,160.43,160.43,160.35,160.35,4
20171201|2017-10-25 08:00,25,160.38,160.53,160.38,160.53,14
20171201|2017-10-25 08:30,25,160.55,160.55,160.48,160.49,11
20171201|2017-10-25 09:00,25,160.47,160.56,160.47,160.53,4
20171201|2017-10-25 09:30,25,160.5,160.6,160.5,160.53,15
20171201|2017-10-25 10:00,25,160.5,160.5,160.5,160.5,1
20171201|2017-10-26 01:30,26,160.52,160.75,160.52,160.62,22
20171201|2017-10-26 02:00,26,160.62,160.62,160.5,160.52,23
20171201|2017-10-26 02:30,26,160.53,160.57,160.53,160.54,5
20171201|2017-10-26 03:00,26,160.5,160.71,160.5,160.62,20
20171201|2017-10-26 03:30,26,160.61,160.83,160.57,160.75,18
20171201|2017-10-26 04:00,26,160.75,160.75,160.68,160.68,13
20171201|2017-10-26 04:30,26,160.73,160.73,160.73,160.73,1
20171201|2017-10-26 05:00,26,160.69,160.77,160.69,160.73,7
20171201|2017-10-26 05:30,26,160.73,160.73,160.63,160.68,9
20171201|2017-10-26 06:30,26,160.7,161.05,160.7,160.91,56
20171201|2017-10-26 07:00,26,160.88,160.88,160.88,160.88,18
20171201|2017-10-26 07:30,26,160.91,160.91,160.81,160.81,8
20171201|2017-10-26 08:00,26,160.86,161.06,160.86,160.96,34
20171201|2017-10-26 08:30,26,161.01,161.13,160.93,161.04,25
20171201|2017-10-26 09:00,26,161.04,161.04,160.83,160.98,6
20171201|2017-10-26 09:30,26,161.03,161.03,160.89,160.97,6
20171201|2017-10-27 01:30,27,161.12,161.12,161.01,161.01,4
20171201|2017-10-27 02:00,27,161.02,161.02,160.92,160.92,5
20171201|2017-10-27 02:30,27,160.86,161.13,160.86,161.13,23
20171201|2017-10-27 03:00,27,161.09,161.2,161.09,161.2,9
20171201|2017-10-27 03:30,27,161.21,161.28,161.2,161.24,23
20171201|2017-10-27 04:00,27,161.2,161.2,161.19,161.19,2
20171201|2017-10-27 04:30,27,161.2,161.2,161.2,161.2,1
20171201|2017-10-27 05:00,27,161.19,161.31,161.19,161.28,12
20171201|2017-10-27 05:30,27,161.34,161.35,161.34,161.34,4
20171201|2017-10-27 06:00,27,161.34,161.34,161.25,161.25,5
20171201|2017-10-27 06:30,27,161.23,161.27,161.14,161.14,10
20171201|2017-10-27 07:00,27,161.14,161.23,161.13,161.13,8
20171201|2017-10-27 07:30,27,161.13,161.16,161.1,161.1,5
20171201|2017-10-27 08:00,27,161.07,161.34,161.07,161.34,11
20171201|2017-10-27 08:30,27,161.32,161.36,161.26,161.28,18
20171201|2017-10-27 09:00,27,161.34,161.34,161.28,161.32,19
20171201|2017-10-27 09:30,27,161.4,161.5,161.4,161.5,50
20171201|2017-10-30 02:30,30,161.6,161.6,161.4,161.45,28
20171201|2017-10-30 03:00,30,161.48,161.55,161.48,161.55,2
20171201|2017-10-30 03:30,30,161.59,161.6,161.58,161.6,11
20171201|2017-10-30 04:00,30,161.58,161.61,161.54,161.61,11
20171201|2017-10-30 04:30,30,161.65,161.69,161.65,161.68,6
20171201|2017-10-30 05:00,30,161.6,161.6,161.6,161.6,1
20171201|2017-10-30 05:30,30,161.59,161.65,161.59,161.65,2
20171201|2017-10-30 06:00,30,161.64,161.69,161.58,161.69,7
20171201|2017-10-30 06:30,30,161.69,161.69,161.61,161.61,5
20171201|2017-10-30 07:00,30,161.58,161.58,161.58,161.58,5
20171201|2017-10-30 07:30,30,161.65,161.65,161.62,161.65,7
20171201|2017-10-30 08:00,30,161.7,161.75,161.7,161.75,9
20171201|2017-10-30 08:30,30,161.74,161.74,161.74,161.74,1
20171201|2017-10-30 09:00,30,161.65,161.72,161.65,161.72,2
20171201|2017-10-30 09:30,30,161.72,161.72,161.65,161.72,17
20171201|2017-10-30 10:00,30,161.73,161.73,161.73,161.73,1
20171201|2017-10-30 10:30,30,161.73,161.85,161.73,161.78,23
20171201|2017-10-31 02:30,31,161.88,161.88,161.82,161.88,10
20171201|2017-10-31 03:00,31,161.88,161.95,161.88,161.88,46
20171201|2017-10-31 03:30,31,161.92,161.92,161.77,161.77,3
20171201|2017-10-31 04:00,31,161.77,161.77,161.67,161.67,11
20171201|2017-10-31 05:00,31,161.8,161.92,161.8,161.84,8
20171201|2017-10-31 05:30,31,161.75,161.75,161.64,161.71,6
20171201|2017-10-31 06:00,31,161.71,161.71,161.71,161.71,2
20171201|2017-10-31 06:30,31,161.71,161.71,161.7,161.7,5
20171201|2017-10-31 07:00,31,161.7,161.7,161.7,161.7,1
20171201|2017-10-31 07:30,31,161.71,161.81,161.71,161.76,8
20171201|2017-10-31 08:00,31,161.77,161.77,161.73,161.73,3
20171201|2017-10-31 09:00,31,161.75,161.77,161.75,161.77,2
20171201|2017-10-31 09:30,31,161.77,161.87,161.77,161.87,6
20171201|2017-10-31 10:00,31,161.78,161.87,161.77,161.8,6
20171201|2017-10-31 10:30,31,161.85,161.89,161.84,161.87,9
20171201|2017-11-01 02:30,1,161.85,161.88,161.85,161.87,10
20171201|2017-11-01 03:00,1,161.9,161.91,161.88,161.88,7
20171201|2017-11-01 03:30,1,161.95,161.97,161.94,161.97,7
20171201|2017-11-01 04:00,1,161.94,161.96,161.84,161.84,28
20171201|2017-11-01 04:30,1,161.9,161.9,161.89,161.89,5
20171201|2017-11-01 05:00,1,161.88,161.9,161.88,161.9,3
20171201|2017-11-01 05:30,1,161.9,161.9,161.89,161.89,15
20171201|2017-11-01 06:00,1,161.89,161.9,161.86,161.9,12
20171201|2017-11-01 06:30,1,161.9,161.9,161.84,161.84,13
20171201|2017-11-01 07:00,1,161.82,161.82,161.74,161.78,7
20171201|2017-11-01 07:30,1,161.79,161.87,161.79,161.87,18
20171201|2017-11-01 08:00,1,161.9,161.97,161.9,161.97,56
20171201|2017-11-01 08:30,1,161.92,161.97,161.92,161.97,3
20171201|2017-11-01 09:00,1,161.97,161.97,161.93,161.93,17
20171201|2017-11-01 09:30,1,161.94,161.97,161.94,161.96,7
20171201|2017-11-01 10:00,1,161.92,161.97,161.92,161.96,6
20171201|2017-11-01 10:30,1,161.97,161.97,161.96,161.97,11
20171201|2017-11-02 02:30,2,161.97,161.97,161.92,161.93,45
20171201|2017-11-02 03:00,2,161.85,161.85,161.85,161.85,6
20171201|2017-11-02 03:30,2,161.85,161.85,161.85,161.85,10
20171201|2017-11-02 04:00,2,161.84,161.84,161.76,161.81,12
20171201|2017-11-02 04:30,2,161.83,161.92,161.83,161.91,23
20171201|2017-11-02 05:00,2,161.73,161.77,161.73,161.77,3
20171201|2017-11-02 05:30,2,161.79,161.81,161.79,161.81,2
20171201|2017-11-02 06:00,2,161.83,161.93,161.83,161.93,6
20171201|2017-11-02 06:30,2,161.89,161.89,161.87,161.87,2
20171201|2017-11-02 07:30,2,161.93,162,161.93,161.99,23
20171201|2017-11-02 08:00,2,161.99,161.99,161.95,161.95,6
20171201|2017-11-02 08:30,2,161.95,161.95,161.83,161.83,9
20171201|2017-11-02 09:00,2,161.83,162,161.83,161.93,22
20171201|2017-11-02 09:30,2,161.99,161.99,161.92,161.99,23
20171201|2017-11-02 10:00,2,162,162,162,162,3
20171201|2017-11-02 10:30,2,162,162.05,162,162.05,41
20171201|2017-11-03 02:30,3,162.02,162.08,162,162.01,18
20171201|2017-11-03 03:00,3,162.04,162.09,162.04,162.09,13
20171201|2017-11-03 03:30,3,162.15,162.15,162.14,162.14,18
20171201|2017-11-03 04:00,3,162.14,162.14,162.09,162.09,3
20171201|2017-11-03 04:30,3,162.04,162.08,161.98,162.02,15
20171201|2017-11-03 06:00,3,162.1,162.1,162.05,162.05,4
20171201|2017-11-03 06:30,3,162.03,162.03,161.98,161.98,4
20171201|2017-11-03 07:00,3,162.01,162.01,162.01,162.01,5
20171201|2017-11-03 07:30,3,162.14,162.28,162.14,162.22,44
20171201|2017-11-03 08:00,3,162.19,162.19,162.14,162.14,26
20171201|2017-11-03 08:30,3,162.18,162.18,162.18,162.18,5
20171201|2017-11-03 09:00,3,162.18,162.18,162.13,162.13,12
20171201|2017-11-03 09:30,3,162.13,162.13,162.11,162.11,2
20171201|2017-11-03 10:00,3,162.01,162.08,162.01,162.08,2
20171201|2017-11-03 10:30,3,162,162.14,161.97,162.13,26
20171201|2017-11-06 01:30,6,162.28,162.28,162.23,162.27,10
20171201|2017-11-06 02:00,6,162.3,162.3,162.3,162.3,25
20171201|2017-11-06 02:30,6,162.34,162.42,162.31,162.42,13
20171201|2017-11-06 03:00,6,162.42,162.44,162.36,162.36,19
20171201|2017-11-06 03:30,6,162.36,162.4,162.36,162.39,6
20171201|2017-11-06 04:00,6,162.34,162.4,162.34,162.4,8
20171201|2017-11-06 04:30,6,162.42,162.45,162.42,162.42,30
20171201|2017-11-06 05:00,6,162.44,162.44,162.43,162.44,7
20171201|2017-11-06 06:30,6,162.4,162.44,162.4,162.44,5
20171201|2017-11-06 07:00,6,162.44,162.44,162.44,162.44,3
20171201|2017-11-06 08:00,6,162.41,162.41,162.41,162.41,19
20171201|2017-11-06 08:30,6,162.44,162.44,162.44,162.44,1
20171201|2017-11-06 09:00,6,162.36,162.38,162.28,162.28,33
20171201|2017-11-06 09:30,6,162.17,162.35,162.16,162.32,81
20171201|2017-11-07 01:30,7,162.3,162.35,162.3,162.31,14
20171201|2017-11-07 02:00,7,162.34,162.39,162.3,162.31,49
20171201|2017-11-07 02:30,7,162.25,162.28,162.24,162.28,29
20171201|2017-11-07 03:00,7,162.22,162.23,162.15,162.16,40
20171201|2017-11-07 03:30,7,162.23,162.41,162.23,162.27,15
20171201|2017-11-07 04:00,7,162.29,162.35,162.28,162.32,16
20171201|2017-11-07 04:30,7,162.34,162.43,162.34,162.43,13
20171201|2017-11-07 05:00,7,162.44,162.45,162.37,162.37,34
20171201|2017-11-07 05:30,7,162.43,162.43,162.4,162.4,3
20171201|2017-11-07 06:00,7,162.4,162.4,162.4,162.4,2
20171201|2017-11-07 06:30,7,162.43,162.44,162.36,162.44,7
20171201|2017-11-07 07:00,7,162.43,162.43,162.43,162.43,4
20171201|2017-11-07 07:30,7,162.37,162.37,162.37,162.37,3
20171201|2017-11-07 08:00,7,162.4,162.4,162.35,162.35,3
20171201|2017-11-07 08:30,7,162.39,162.43,162.39,162.43,3
20171201|2017-11-07 09:00,7,162.43,162.6,162.41,162.59,76
20171201|2017-11-07 09:30,7,162.6,162.8,162.57,162.72,137
20171201|2017-11-08 01:30,8,162.74,162.81,162.74,162.76,62
20171201|2017-11-08 02:00,8,162.75,162.75,162.72,162.73,21
20171201|2017-11-08 02:30,8,162.8,162.85,162.8,162.8,22
20171201|2017-11-08 03:00,8,162.8,162.8,162.75,162.75,12
20171201|2017-11-08 03:30,8,162.75,162.86,162.75,162.86,18
20171201|2017-11-08 04:00,8,162.8,162.81,162.71,162.71,13
20171201|2017-11-08 04:30,8,162.75,162.75,162.75,162.75,1
20171201|2017-11-08 05:00,8,162.77,162.8,162.77,162.8,5
20171201|2017-11-08 05:30,8,162.8,162.8,162.79,162.8,5
20171201|2017-11-08 06:00,8,162.79,162.79,162.79,162.79,1
20171201|2017-11-08 06:30,8,162.79,162.89,162.79,162.86,29
20171201|2017-11-08 07:00,8,162.87,162.87,162.82,162.82,12
20171201|2017-11-08 07:30,8,162.82,162.87,162.82,162.82,10
20171201|2017-11-08 08:00,8,162.77,162.79,162.71,162.71,9
20171201|2017-11-08 08:30,8,162.8,162.8,162.8,162.8,4
20171201|2017-11-08 09:00,8,162.77,162.79,162.7,162.7,13
20171201|2017-11-08 09:30,8,162.71,162.77,162.71,162.77,13
20171201|2017-11-09 01:30,9,162.71,162.77,162.68,162.69,15
20171201|2017-11-09 02:30,9,162.71,162.74,162.7,162.7,8
20171201|2017-11-09 03:00,9,162.68,162.72,162.68,162.72,2
20171201|2017-11-09 03:30,9,162.7,162.8,162.7,162.8,11
20171201|2017-11-09 04:00,9,162.78,162.79,162.66,162.72,27
20171201|2017-11-09 04:30,9,162.73,162.73,162.67,162.67,2
20171201|2017-11-09 05:00,9,162.62,162.62,162.45,162.45,8
20171201|2017-11-09 05:30,9,162.41,162.41,162.24,162.28,14
20171201|2017-11-09 06:00,9,162.32,162.39,162.32,162.35,7
20171201|2017-11-09 06:30,9,162.48,162.48,162.32,162.32,4
20171201|2017-11-09 07:00,9,162.46,162.46,162.41,162.41,3
20171201|2017-11-09 07:30,9,162.36,162.36,162.27,162.3,26
20171201|2017-11-09 08:00,9,162.24,162.32,162.24,162.32,3
20171201|2017-11-09 08:30,9,162.31,162.31,162.3,162.3,6
20171201|2017-11-09 09:00,9,162.28,162.28,162.12,162.15,52
20171201|2017-11-09 09:30,9,162.28,162.28,162.19,162.19,16
20171201|2017-11-09 10:00,9,162.19,162.19,162.19,162.19,1
20171201|2017-11-10 01:30,10,162.19,162.19,162.09,162.09,6
20171201|2017-11-10 02:00,10,162.08,162.08,162,162,18
20171201|2017-11-10 02:30,10,162.04,162.09,162.04,162.08,13
20171201|2017-11-10 03:00,10,162.13,162.13,162.12,162.12,3
20171201|2017-11-10 03:30,10,162.18,162.21,162.14,162.14,13
20171201|2017-11-10 04:00,10,162.19,162.19,162.14,162.19,12
20171201|2017-11-10 05:00,10,162.15,162.15,162.15,162.15,2
20171201|2017-11-10 06:00,10,162.15,162.15,162.15,162.15,5
20171201|2017-11-10 06:30,10,162.23,162.28,162.23,162.24,11
20171201|2017-11-10 07:00,10,162.28,162.28,162.26,162.26,5
20171201|2017-11-10 07:30,10,162.19,162.19,162.19,162.19,1
20171201|2017-11-10 08:00,10,162.14,162.14,162.14,162.14,1
20171201|2017-11-10 09:00,10,162.14,162.14,162.13,162.13,3
20171201|2017-11-10 09:30,10,162.13,162.13,162.09,162.09,7
20171201|2017-11-10 10:00,10,162.11,162.11,162.11,162.11,1
20171201|2017-11-13 01:30,13,162.14,162.21,162.14,162.21,5
20171201|2017-11-13 02:00,13,162.25,162.25,162.25,162.25,2
20171201|2017-11-13 02:30,13,162.26,162.29,162.26,162.29,7
20171201|2017-11-13 03:00,13,162.32,162.36,162.21,162.36,4
20171201|2017-11-13 03:30,13,162.3,162.45,162.3,162.45,10
20171201|2017-11-13 04:00,13,162.44,162.49,162.34,162.34,13
20171201|2017-11-13 04:30,13,162.32,162.32,162.32,162.32,6
20171201|2017-11-13 05:00,13,162.29,162.36,162.29,162.36,4
20171201|2017-11-13 05:30,13,162.31,162.31,162.28,162.28,3
20171201|2017-11-13 06:30,13,162.33,162.35,162.33,162.35,5
20171201|2017-11-13 07:00,13,162.35,162.37,162.25,162.25,8
20171201|2017-11-13 07:30,13,162.21,162.21,162.17,162.17,19
20171201|2017-11-13 08:00,13,162.18,162.41,162.18,162.4,23
20171201|2017-11-13 08:30,13,162.26,162.38,162.26,162.3,12
20171201|2017-11-13 09:00,13,162.35,162.35,162.22,162.25,15
20171201|2017-11-13 09:30,13,162.27,162.35,162.2,162.2,45
20171201|2017-11-14 01:30,14,162.16,162.21,161.98,162.17,28
20171201|2017-11-14 02:00,14,162.13,162.18,162.03,162.18,24
20171201|2017-11-14 02:30,14,162.19,162.19,162.17,162.17,4
20171201|2017-11-14 03:00,14,162.16,162.2,162.16,162.2,9
20171201|2017-11-14 03:30,14,162.22,162.33,162.06,162.19,23
20171201|2017-11-14 04:00,14,162.21,162.21,162.21,162.21,1
20171201|2017-11-14 05:00,14,162.31,162.31,162.31,162.31,1
20171201|2017-11-14 05:30,14,162.28,162.28,162.28,162.28,1
20171201|2017-11-14 06:30,14,162.28,162.29,162.28,162.29,6
20171201|2017-11-14 07:00,14,162.3,162.34,162.3,162.34,6
20171201|2017-11-14 07:30,14,162.35,162.35,162.3,162.3,2
20171201|2017-11-14 08:00,14,162.29,162.3,162.29,162.3,2
20171201|2017-11-14 08:30,14,162.34,162.38,162.34,162.36,35
20171201|2017-11-14 09:00,14,162.4,162.45,162.35,162.35,8
20171201|2017-11-14 09:30,14,162.44,162.44,162.38,162.43,11
20171201|2017-11-15 02:00,15,162.59,162.86,162.59,162.6,10
20171201|2017-11-15 02:30,15,162.59,162.64,162.59,162.64,6
20171201|2017-11-15 03:00,15,162.56,162.62,162.56,162.62,5
20171201|2017-11-15 03:30,15,162.69,162.7,162.68,162.7,11
20171201|2017-11-15 04:00,15,162.59,162.59,162.59,162.59,2
20171201|2017-11-15 04:30,15,162.59,162.67,162.59,162.67,4
20171201|2017-11-15 05:30,15,162.63,162.63,162.63,162.63,2
20171201|2017-11-15 06:00,15,162.5,162.5,162.5,162.5,1
20171201|2017-11-15 06:30,15,162.48,162.61,162.48,162.61,10
20171201|2017-11-15 07:00,15,162.64,162.72,162.64,162.7,31
20171201|2017-11-15 07:30,15,162.67,162.78,162.67,162.78,10
20171201|2017-11-15 08:00,15,162.64,162.68,162.64,162.68,2
20171201|2017-11-15 08:30,15,162.72,162.73,162.72,162.73,2
20171201|2017-11-15 09:00,15,162.66,162.66,162.52,162.52,12
20171201|2017-11-15 09:30,15,162.49,162.55,162.45,162.55,14
20171201|2017-11-16 01:30,16,162.56,162.56,162.56,162.56,3
20171201|2017-11-16 02:00,16,162.56,162.57,162.53,162.53,5
20171201|2017-11-16 02:30,16,162.51,162.51,162.45,162.45,11
20171201|2017-11-16 03:00,16,162.5,162.5,162.5,162.5,1
20171201|2017-11-16 03:30,16,162.51,162.52,162.39,162.52,11
20171201|2017-11-16 04:00,16,162.49,162.49,162.47,162.49,7
20171201|2017-11-16 04:30,16,162.43,162.43,162.38,162.38,7
20171201|2017-11-16 05:00,16,162.49,162.58,162.44,162.58,9
20171201|2017-11-16 05:30,16,162.62,162.62,162.62,162.62,1
20171201|2017-11-16 06:30,16,162.63,162.65,162.63,162.64,5
20171201|2017-11-16 07:00,16,162.64,162.69,162.64,162.69,5
20171201|2017-11-16 08:00,16,162.67,162.67,162.67,162.67,2
20171201|2017-11-16 08:30,16,162.66,162.72,162.65,162.72,12
20171201|2017-11-16 09:00,16,162.67,162.72,162.67,162.69,7
20171201|2017-11-16 09:30,16,162.71,162.8,162.67,162.8,6
20171201|2017-11-16 10:00,16,162.77,162.77,162.77,162.77,1
20171201|2017-11-17 01:30,17,162.8,162.8,162.72,162.75,25
20171201|2017-11-17 02:00,17,162.71,162.73,162.7,162.7,9
20171201|2017-11-17 02:30,17,162.7,162.7,162.66,162.66,6
20171201|2017-11-17 03:30,17,162.73,162.83,162.73,162.83,18
20171201|2017-11-17 04:00,17,162.84,163.63,162.73,163.4,123
20171201|2017-11-17 04:30,17,163.06,163.06,162.81,162.81,9
20171201|2017-11-17 05:00,17,162.95,162.97,162.95,162.97,2
20171201|2017-11-17 05:30,17,162.99,162.99,162.99,162.99,1
20171201|2017-11-17 06:30,17,163.02,163.13,163.02,163.1,5
20171201|2017-11-17 07:00,17,163.11,163.16,162.85,162.93,42
20171201|2017-11-17 07:30,17,162.91,163,162.91,163,19
20171201|2017-11-17 08:00,17,163,163,163,163,6
20171201|2017-11-17 08:30,17,163,163,163,163,2
20171201|2017-11-17 09:00,17,162.99,162.99,162.93,162.93,12
20171201|2017-11-17 09:30,17,162.95,163.03,162.95,163,15
20171201|2017-11-20 02:00,20,163.1,163.2,163.1,163.13,32
20171201|2017-11-20 02:30,20,163.16,163.16,163.07,163.07,5
20171201|2017-11-20 03:00,20,163.1,163.1,163.1,163.1,1
20171201|2017-11-20 03:30,20,163.1,163.18,163.1,163.18,21
20171201|2017-11-20 04:00,20,163.14,163.23,163.14,163.21,12
20171201|2017-11-20 04:30,20,163.19,163.19,163.14,163.14,2
20171201|2017-11-20 05:00,20,163.17,163.17,163.15,163.15,2
20171201|2017-11-20 06:00,20,163.13,163.19,163.13,163.19,2
20171201|2017-11-20 06:30,20,163.19,163.2,163.19,163.2,5
20171201|2017-11-20 07:00,20,163.2,163.27,163.2,163.27,7
20171201|2017-11-20 07:30,20,163.22,163.22,163.22,163.22,2
20171201|2017-11-20 08:00,20,163.18,163.18,163.18,163.18,4
20171201|2017-11-20 08:30,20,163.14,163.24,163.14,163.24,5
20171201|2017-11-20 09:00,20,163.2,163.2,163.13,163.16,5
20171201|2017-11-20 09:30,20,163.2,163.25,163.16,163.23,76
20171201|2017-11-21 01:30,21,163.25,163.25,163.25,163.25,2
20171201|2017-11-21 02:00,21,163.3,163.3,163.24,163.24,12
20171201|2017-11-21 02:30,21,163.27,163.3,163.26,163.28,62
20171201|2017-11-21 03:00,21,163.28,163.33,163.28,163.33,12
20171201|2017-11-21 03:30,21,163.33,163.36,163.33,163.33,23
20171201|2017-11-21 04:00,21,163.33,163.33,163.31,163.31,5
20171201|2017-11-21 04:30,21,163.31,163.33,163.3,163.33,17
20171201|2017-11-21 05:00,21,163.24,163.24,163.21,163.21,3
20171201|2017-11-21 05:30,21,163.22,163.22,163.21,163.21,4
20171201|2017-11-21 06:00,21,163.21,163.21,163.21,163.21,5
20171201|2017-11-21 06:30,21,163.23,163.27,163.19,163.25,8
20171201|2017-11-21 07:00,21,163.23,163.26,163.23,163.26,3
20171201|2017-11-21 07:30,21,163.25,163.25,163.25,163.25,5
20171201|2017-11-21 08:00,21,163.29,163.29,163.29,163.29,10
20171201|2017-11-21 08:30,21,163.3,163.33,163.3,163.3,3
20171201|2017-11-21 09:00,21,163.32,163.32,163.26,163.26,10
20171201|2017-11-21 09:30,21,163.27,163.29,163.19,163.27,37
20171201|2017-11-21 10:00,21,163.27,163.27,163.27,163.27,2
20171201|2017-11-22 02:00,22,163.39,163.41,163.35,163.35,55
20171201|2017-11-22 02:30,22,163.26,163.26,163.26,163.26,1
20171201|2017-11-22 03:00,22,163.19,163.34,163.19,163.31,10
20171201|2017-11-22 03:30,22,163.22,163.22,163.05,163.05,18
20171201|2017-11-22 04:00,22,163.11,163.12,163.11,163.12,2
20171201|2017-11-22 05:00,22,163.1,163.1,163.1,163.1,1
20171201|2017-11-22 05:30,22,163.1,163.1,162.97,162.97,60
20171201|2017-11-22 06:00,22,163.01,163.02,163.01,163.02,12
20171201|2017-11-22 06:30,22,163.03,163.11,163.03,163.11,11
20171201|2017-11-22 07:00,22,163.07,163.12,163.07,163.12,7
20171201|2017-11-22 07:30,22,163.11,163.17,163.08,163.11,28
20171201|2017-11-22 09:00,22,163.12,163.19,163.12,163.18,14
20171201|2017-11-22 09:30,22,163.13,163.13,163.13,163.13,4
20171201|2017-11-23 01:30,23,163.3,163.3,163.24,163.24,6
20171201|2017-11-23 02:00,23,163.12,163.15,163.12,163.15,3
20171201|2017-11-23 02:30,23,163.11,163.11,163.1,163.1,5
20171201|2017-11-23 03:00,23,163.15,163.19,163.15,163.19,3
20171201|2017-11-23 03:30,23,163.21,163.29,163.2,163.29,17
20171201|2017-11-23 04:00,23,163.23,163.31,163.23,163.31,4
20171201|2017-11-23 04:30,23,163.31,163.31,163.31,163.31,1
20171201|2017-11-23 05:00,23,163.22,163.22,163.21,163.21,4
20171201|2017-11-23 05:30,23,163.27,163.27,163.27,163.27,1
20171201|2017-11-23 06:30,23,163.28,163.29,163.28,163.29,8
20171201|2017-11-23 07:00,23,163.24,163.29,163.24,163.29,6
20171201|2017-11-23 07:30,23,163.25,163.29,163.25,163.29,5
20171201|2017-11-23 08:00,23,163.32,163.32,163.32,163.32,1
20171201|2017-11-23 08:30,23,163.26,163.26,163.2,163.2,7
20171201|2017-11-23 09:00,23,163.25,163.25,163.25,163.25,11
20171201|2017-11-23 09:30,23,163.29,163.29,163.29,163.29,5
20171201|2017-11-24 01:30,24,163.25,163.25,163.25,163.25,4
20171201|2017-11-24 02:00,24,163.2,163.2,163.2,163.2,4
20171201|2017-11-24 03:00,24,163.12,163.12,163.11,163.11,7
20171201|2017-11-24 03:30,24,163.15,163.21,163.11,163.21,13
20171201|2017-11-24 04:00,24,163.16,163.16,163.12,163.12,5
20171201|2017-11-24 04:30,24,163.2,163.2,163.14,163.14,2
20171201|2017-11-24 05:00,24,163.12,163.12,163.11,163.11,3
20171201|2017-11-24 05:30,24,163.11,163.11,163.11,163.11,2
20171201|2017-11-24 06:30,24,163.14,163.15,163.14,163.15,5
20171201|2017-11-24 07:00,24,163.12,163.17,163.12,163.15,24
20171201|2017-11-24 07:30,24,163.13,163.13,163.13,163.13,8
20171201|2017-11-24 08:00,24,163.12,163.12,163.1,163.12,4
20171201|2017-11-24 08:30,24,163.14,163.16,163.14,163.16,5
20171201|2017-11-24 09:00,24,163.15,163.15,163.08,163.08,15
20171201|2017-11-24 09:30,24,163.1,163.12,163.09,163.12,6
20171201|2017-11-27 01:30,27,163.15,163.16,163.15,163.16,3
20171201|2017-11-27 02:00,27,163.25,163.26,163.25,163.26,27
20171201|2017-11-27 02:30,27,163.29,163.29,163.2,163.2,8
20171201|2017-11-27 03:00,27,163.19,163.19,163.19,163.19,10
20171201|2017-11-27 03:30,27,163.18,163.19,163.18,163.19,3
20171201|2017-11-27 04:00,27,163.27,163.27,163.27,163.27,1
20171201|2017-11-27 04:30,27,163.27,163.27,163.2,163.2,33
20171201|2017-11-27 05:00,27,163.17,163.17,163.17,163.17,2
20171201|2017-11-27 05:30,27,163.16,163.16,163.16,163.16,1
20171201|2017-11-27 06:00,27,163.2,163.21,163.2,163.21,6
20171201|2017-11-27 06:30,27,163.24,163.38,163.24,163.34,24
20171201|2017-11-27 07:00,27,163.3,163.31,163.24,163.24,14
20171201|2017-11-27 07:30,27,163.19,163.24,163.19,163.24,11
20171201|2017-11-27 08:00,27,163.24,163.25,163.24,163.24,8
20171201|2017-11-27 08:30,27,163.24,163.24,163.23,163.24,4
20171201|2017-11-27 09:00,27,163.22,163.24,163.15,163.15,45
20171201|2017-11-27 09:30,27,163.15,163.24,163.15,163.19,31
20171201|2017-11-27 10:00,27,163.18,163.18,163.18,163.18,1
20171201|2017-11-28 01:30,28,163.22,163.29,163.22,163.29,26
20171201|2017-11-28 02:00,28,163.22,163.28,163.22,163.28,11
20171201|2017-11-28 02:30,28,163.32,163.32,163.25,163.32,8
20171201|2017-11-28 03:00,28,163.25,163.31,163.24,163.27,39
20171201|2017-11-28 03:30,28,163.25,163.25,163.25,163.25,14
20171201|2017-11-28 04:00,28,163.25,163.32,163.25,163.28,37
20171201|2017-11-28 04:30,28,163.24,163.3,163.22,163.3,11
20171201|2017-11-28 05:00,28,163.29,163.3,163.24,163.24,6
20171201|2017-11-28 05:30,28,163.24,163.24,163.24,163.24,8
20171201|2017-11-28 06:00,28,163.29,163.29,163.29,163.29,1
20171201|2017-11-28 06:30,28,163.24,163.25,163.23,163.25,15
20171201|2017-11-28 07:00,28,163.24,163.25,163.24,163.25,7
20171201|2017-11-28 07:30,28,163.25,163.3,163.25,163.3,25
20171201|2017-11-28 08:00,28,163.29,163.3,163.29,163.3,2
20171201|2017-11-28 08:30,28,163.21,163.21,163.21,163.21,1
20171201|2017-11-28 09:00,28,163.18,163.24,163.16,163.18,20
20171201|2017-11-28 09:30,28,163.2,163.2,163.2,163.2,11
20171201|2017-11-29 01:30,29,163.23,163.25,163.07,163.07,23
20171201|2017-11-29 02:00,29,163.02,163.08,163.02,163.08,16
20171201|2017-11-29 02:30,29,163.04,163.18,163.04,163.06,59
20171201|2017-11-29 03:00,29,163.09,163.09,162.97,163,71
20171201|2017-11-29 03:30,29,163,163,162.94,162.94,11
20171201|2017-11-29 04:00,29,163,163.05,163,163,24
20171201|2017-11-29 04:30,29,163.04,163.05,163.04,163.05,3
20171201|2017-11-29 05:00,29,163.05,163.1,163.05,163.1,8
20171201|2017-11-29 05:30,29,163.02,163.02,163.02,163.02,6
20171201|2017-11-29 06:00,29,163.08,163.08,163.08,163.08,1
20171201|2017-11-29 06:30,29,163.03,163.03,163.02,163.02,34
20171201|2017-11-29 07:00,29,162.97,162.97,162.91,162.94,32
20171201|2017-11-29 07:30,29,162.92,162.95,162.89,162.89,18
20171201|2017-11-29 08:00,29,162.92,162.93,162.92,162.93,3
20171201|2017-11-29 08:30,29,162.9,162.9,162.87,162.87,3
20171201|2017-11-29 09:00,29,162.86,162.91,162.84,162.9,38
20171201|2017-11-29 09:30,29,163,163.05,162.98,163,203
20171201|2017-11-29 10:00,29,162.99,162.99,162.99,162.99,46
20171201|2017-11-30 01:30,30,162.98,162.98,162.88,162.9,46
20171201|2017-11-30 02:00,30,162.91,162.91,162.83,162.85,55
20171201|2017-11-30 03:00,30,162.85,162.94,162.85,162.94,7
20171201|2017-11-30 03:30,30,162.93,162.94,162.87,162.94,25
20171201|2017-11-30 04:00,30,162.94,163.11,162.94,163.03,38
20171201|2017-11-30 04:30,30,163.05,163.05,163.05,163.05,1
20171201|2017-11-30 05:00,30,163.09,163.15,163.06,163.06,19
20171201|2017-11-30 05:30,30,163.14,163.14,163.12,163.12,8
20171201|2017-11-30 06:00,30,163.09,163.09,163.09,163.09,1
20171201|2017-11-30 06:30,30,163.1,163.15,163.1,163.14,22
20171201|2017-11-30 07:00,30,163.06,163.1,163.06,163.1,7
20171201|2017-11-30 07:30,30,163.06,163.06,162.99,162.99,21
20171201|2017-11-30 08:30,30,163.1,163.13,163.06,163.13,25
20171201|2017-11-30 09:00,30,163.16,163.26,163.15,163.25,44
20171201|2017-11-30 09:30,30,163.16,163.2,163.16,163.2,14
20171201|2017-11-30 10:00,30,163.15,163.15,163.15,163.15,4
20171201|2017-12-01 01:30,1,163.17,163.2,163.17,163.19,10
20171201|2017-12-01 02:00,1,163.17,163.28,163.17,163.28,39
20171201|2017-12-01 02:30,1,163.28,163.31,163.28,163.3,8
20171201|2017-12-01 03:00,1,163.26,163.33,163.26,163.33,3
20171201|2017-12-01 03:30,1,163.34,163.35,163.29,163.35,30
20171201|2017-12-01 04:00,1,163.35,163.35,163.28,163.28,26
20171201|2017-12-01 04:30,1,163.34,163.4,163.34,163.4,16
20171201|2017-12-01 05:00,1,163.45,163.53,163.43,163.43,21
20171201|2017-12-01 06:00,1,163.39,163.45,163.39,163.45,6
20171201|2017-12-01 06:30,1,163.4,163.45,163.4,163.41,15
20171201|2017-12-01 07:00,1,163.41,163.41,163.33,163.36,33
20171201|2017-12-01 07:30,1,163.33,163.33,163.3,163.3,13
20171201|2017-12-01 08:00,1,163.3,163.32,163.2,163.2,81
20171201|2017-12-01 08:30,1,163.23,163.27,163.21,163.22,12
20171201|2017-12-01 09:00,1,163.22,163.26,163.15,163.19,53
20171201|2017-12-01 09:30,1,163.19,163.26,163.13,163.24,50
20171201|2017-12-01 10:00,1,163.37,163.37,163.37,163.37,6
20171201|2017-12-04 01:30,4,163.32,163.36,162.83,163.36,10
20171201|2017-12-04 02:00,4,163.35,163.36,163.25,163.32,32
20171201|2017-12-04 02:30,4,163.32,163.38,163.22,163.25,34
20171201|2017-12-04 03:00,4,163.25,163.38,163.25,163.36,16
20171201|2017-12-04 03:30,4,163.34,163.45,163.34,163.42,31
20171201|2017-12-04 04:00,4,163.41,163.45,163.37,163.4,59
20171201|2017-12-04 04:30,4,163.41,163.41,163.41,163.41,5
20171201|2017-12-04 05:00,4,163.45,163.46,163.45,163.46,5
20171201|2017-12-04 05:30,4,163.46,163.5,163.46,163.5,42
20171201|2017-12-04 06:30,4,163.5,163.54,163.41,163.54,20
20171201|2017-12-04 07:00,4,163.55,163.55,163.55,163.55,2
20171201|2017-12-04 07:30,4,163.41,163.45,163.41,163.45,6
20171201|2017-12-04 08:00,4,163.48,163.48,163.47,163.47,6
20171201|2017-12-04 08:30,4,163.48,163.56,163.48,163.55,50
20171201|2017-12-04 09:00,4,163.55,163.55,163.52,163.55,25
20171201|2017-12-04 09:30,4,163.55,163.56,163.47,163.56,75
20171201|2017-12-04 10:00,4,163.56,163.56,163.55,163.55,2
20171201|2017-12-05 01:30,5,163.39,163.48,163.34,163.48,77
20171201|2017-12-05 02:00,5,163.46,163.52,163.46,163.52,12
20171201|2017-12-05 02:30,5,163.54,163.6,163.52,163.6,56
20171201|2017-12-05 03:00,5,163.6,163.62,163.6,163.62,9
20171201|2017-12-05 03:30,5,163.63,163.63,163.6,163.62,15
20171201|2017-12-05 04:00,5,163.6,163.63,163.6,163.63,26
20171201|2017-12-05 04:30,5,163.63,163.73,163.63,163.64,20
20171201|2017-12-05 05:00,5,163.54,163.54,163.54,163.54,4
20171201|2017-12-05 05:30,5,163.5,163.5,163.45,163.46,13
20171201|2017-12-05 06:00,5,163.45,163.45,163.45,163.45,1
20171201|2017-12-05 06:30,5,163.5,163.5,163.45,163.45,22
20171201|2017-12-05 07:00,5,163.4,163.45,163.4,163.45,3
20171201|2017-12-05 07:30,5,163.46,163.46,163.46,163.46,1
20171201|2017-12-05 08:00,5,163.46,163.46,163.46,163.46,3
20171201|2017-12-05 08:30,5,163.47,163.47,163.45,163.45,2
20171201|2017-12-05 09:00,5,163.52,163.52,163.49,163.49,3
20171201|2017-12-05 09:30,5,163.55,163.56,163.42,163.43,26
20171201|2017-12-06 01:30,6,163.63,163.65,163.61,163.61,4
20171201|2017-12-06 02:00,6,163.51,163.51,163.51,163.51,2
20171201|2017-12-06 02:30,6,163.57,163.57,163.57,163.57,5
20171201|2017-12-06 03:30,6,163.52,163.55,163.44,163.55,109
20171201|2017-12-06 04:00,6,163.54,163.62,163.5,163.62,66
20171201|2017-12-06 04:30,6,163.62,163.62,163.62,163.62,1
20171201|2017-12-06 06:30,6,163.4,163.4,163.38,163.38,10
20171201|2017-12-06 07:00,6,163.35,163.35,163.35,163.35,2
20171201|2017-12-06 07:30,6,163.35,163.4,163.35,163.4,16
20171201|2017-12-06 08:00,6,163.39,163.4,163.39,163.4,29
20171201|2017-12-06 09:00,6,163.44,163.44,163.44,163.44,2
20171201|2017-12-06 09:30,6,163.43,163.43,163.31,163.34,15
20171201|2017-12-07 01:30,7,163.45,163.46,163.45,163.46,2
20171201|2017-12-07 03:00,7,163.78,163.78,163.61,163.62,7
20171201|2017-12-07 03:30,7,163.62,163.79,163.6,163.67,40
20171201|2017-12-07 04:30,7,163.7,163.7,163.5,163.5,14
20171201|2017-12-07 05:00,7,163.57,163.67,163.27,163.51,45
20180301|2017-11-15 02:00,15,159.44,159.44,159.44,159.44,1
20180301|2017-11-27 06:30,27,159.99,159.99,159.99,159.99,10
20180301|2017-11-27 09:00,27,160,160,160,160,2
20180301|2017-11-28 03:00,28,160.02,160.02,160.02,160.02,10
20180301|2017-11-28 07:00,28,160,160,160,160,1
20180301|2017-11-28 09:00,28,159.98,159.98,159.98,159.98,10
20180301|2017-11-29 02:30,29,159.9,159.96,159.85,159.85,41
20180301|2017-11-29 03:00,29,159.85,159.85,159.75,159.75,24
20180301|2017-11-29 04:00,29,159.8,159.8,159.8,159.8,10
20180301|2017-11-29 05:00,29,159.85,159.85,159.85,159.85,7
20180301|2017-11-29 05:30,29,159.81,159.81,159.81,159.81,4
20180301|2017-11-29 06:30,29,159.8,159.8,159.8,159.8,10
20180301|2017-11-29 07:00,29,159.76,159.76,159.7,159.7,25
20180301|2017-11-29 07:30,29,159.7,159.7,159.7,159.7,1
20180301|2017-11-29 08:00,29,159.7,159.7,159.7,159.7,1
20180301|2017-11-29 09:00,29,159.64,159.64,159.57,159.62,7
20180301|2017-11-29 09:30,29,159.7,159.7,159.67,159.67,16
20180301|2017-11-30 01:30,30,159.63,159.63,159.6,159.6,6
20180301|2017-11-30 02:00,30,159.6,159.6,159.56,159.56,8
20180301|2017-11-30 03:30,30,159.67,159.68,159.64,159.68,17
20180301|2017-11-30 04:00,30,159.69,159.83,159.69,159.71,13
20180301|2017-11-30 04:30,30,159.73,159.73,159.73,159.73,1
20180301|2017-11-30 05:00,30,159.66,159.66,159.66,159.66,2
20180301|2017-11-30 05:30,30,159.75,159.75,159.75,159.75,7
20180301|2017-11-30 06:00,30,159.77,159.77,159.77,159.77,1
20180301|2017-11-30 07:00,30,159.76,159.76,159.76,159.76,1
20180301|2017-11-30 07:30,30,159.75,159.75,159.68,159.68,4
20180301|2017-11-30 08:30,30,159.75,159.88,159.75,159.8,23
20180301|2017-11-30 09:00,30,159.81,159.88,159.8,159.88,26
20180301|2017-11-30 09:30,30,159.79,159.79,159.79,159.79,2
20180301|2017-12-01 02:00,1,159.95,160.05,159.95,160.05,9
20180301|2017-12-01 02:30,1,160.05,160.06,160.05,160.06,4
20180301|2017-12-01 03:00,1,160.13,160.13,160.13,160.13,1
20180301|2017-12-01 03:30,1,160.13,160.15,160.08,160.14,17
20180301|2017-12-01 04:00,1,160.09,160.09,160.08,160.08,7
20180301|2017-12-01 05:00,1,160.31,160.37,160.3,160.37,20
20180301|2017-12-01 06:00,1,160.24,160.24,160.24,160.24,5
20180301|2017-12-01 06:30,1,160.24,160.25,160.21,160.21,7
20180301|2017-12-01 07:00,1,160.17,160.17,160.17,160.17,10
20180301|2017-12-01 07:30,1,160.14,160.14,160.14,160.14,10
20180301|2017-12-01 08:00,1,160.14,160.14,160.1,160.1,14
20180301|2017-12-01 08:30,1,160.1,160.1,160.1,160.1,2
20180301|2017-12-01 09:00,1,160.1,160.1,160.01,160.07,18
20180301|2017-12-01 09:30,1,160.07,160.62,160.04,160.62,39
20180301|2017-12-04 01:30,4,160.61,160.61,160.14,160.29,9
20180301|2017-12-04 02:00,4,160.22,160.29,160.2,160.22,19
20180301|2017-12-04 02:30,4,160.19,160.3,160.18,160.27,11
20180301|2017-12-04 03:00,4,160.41,160.41,160.26,160.34,11
20180301|2017-12-04 03:30,4,160.29,160.66,160.27,160.39,19
20180301|2017-12-04 04:00,4,160.3,160.37,160.28,160.3,65
20180301|2017-12-04 04:30,4,160.36,160.36,160.36,160.36,2
20180301|2017-12-04 05:00,4,160.37,160.37,160.37,160.37,3
20180301|2017-12-04 05:30,4,160.4,160.42,160.4,160.42,25
20180301|2017-12-04 06:30,4,160.42,160.5,160.4,160.5,7
20180301|2017-12-04 07:00,4,160.52,160.52,160.5,160.5,2
20180301|2017-12-04 08:00,4,160.39,160.45,160.39,160.45,10
20180301|2017-12-04 08:30,4,160.4,160.41,160.33,160.33,43
20180301|2017-12-04 09:00,4,160.33,160.35,160.3,160.3,19
20180301|2017-12-04 09:30,4,160.43,160.5,160.36,160.5,66
20180301|2017-12-04 10:00,4,160.48,160.48,160.48,160.48,1
20180301|2017-12-05 01:30,5,160.47,160.54,160.33,160.36,45
20180301|2017-12-05 02:00,5,160.41,160.42,160.41,160.42,7
20180301|2017-12-05 02:30,5,160.43,160.5,160.37,160.5,55
20180301|2017-12-05 03:00,5,160.5,160.5,160.49,160.49,3
20180301|2017-12-05 03:30,5,160.52,160.53,160.48,160.53,11
20180301|2017-12-05 04:00,5,160.5,160.52,160.44,160.44,26
20180301|2017-12-05 04:30,5,160.53,160.62,160.53,160.58,9
20180301|2017-12-05 05:00,5,160.55,160.58,160.55,160.58,4
20180301|2017-12-05 05:30,5,160.57,160.6,160.57,160.57,10
20180301|2017-12-05 06:00,5,160.57,160.57,160.57,160.57,1
20180301|2017-12-05 06:30,5,160.6,160.6,160.54,160.58,30
20180301|2017-12-05 07:00,5,160.57,160.58,160.54,160.57,7
20180301|2017-12-05 07:30,5,160.56,160.56,160.56,160.56,1
20180301|2017-12-05 08:00,5,160.52,160.58,160.52,160.58,3
20180301|2017-12-05 08:30,5,160.6,160.6,160.56,160.56,4
20180301|2017-12-05 09:00,5,160.61,160.63,160.61,160.63,3
20180301|2017-12-05 09:30,5,160.66,160.68,160.56,160.56,8
20180301|2017-12-06 01:30,6,160.74,160.81,160.74,160.8,10
20180301|2017-12-06 02:30,6,160.75,160.77,160.75,160.75,11
20180301|2017-12-06 03:00,6,160.69,160.69,160.67,160.69,6
20180301|2017-12-06 03:30,6,160.69,160.82,160.69,160.8,23
20180301|2017-12-06 04:00,6,160.81,160.84,160.77,160.84,24
20180301|2017-12-06 04:30,6,160.85,160.87,160.85,160.87,3
20180301|2017-12-06 05:00,6,160.76,160.76,160.76,160.76,9
20180301|2017-12-06 06:00,6,160.81,160.81,160.69,160.69,20
20180301|2017-12-06 06:30,6,160.64,160.64,160.61,160.61,10
20180301|2017-12-06 07:00,6,160.6,160.68,160.6,160.68,6
20180301|2017-12-06 07:30,6,160.67,160.69,160.67,160.69,3
20180301|2017-12-06 08:00,6,160.65,160.69,160.58,160.69,11
20180301|2017-12-06 08:30,6,160.79,160.79,160.77,160.77,5
20180301|2017-12-06 09:00,6,160.81,160.9,160.79,160.79,14
20180301|2017-12-06 09:30,6,160.74,160.74,160.65,160.67,24
20180301|2017-12-07 01:30,7,160.7,160.84,160.7,160.83,17
20180301|2017-12-07 02:00,7,160.73,160.8,160.73,160.8,4
20180301|2017-12-07 02:30,7,160.8,160.8,160.8,160.8,4
20180301|2017-12-07 03:00,7,160.82,160.88,160.79,160.82,21
20180301|2017-12-07 03:30,7,160.8,160.9,160.8,160.9,12
20180301|2017-12-07 04:00,7,160.82,160.9,160.77,160.77,5
20180301|2017-12-07 04:30,7,160.76,160.76,160.76,160.76,3
20180301|2017-12-07 05:00,7,160.76,160.76,160.62,160.62,16
20180301|2017-12-07 06:00,7,160.77,160.77,160.77,160.77,2
20180301|2017-12-07 06:30,7,160.85,160.9,160.7,160.7,22
20180301|2017-12-07 07:00,7,160.65,160.77,160.65,160.77,7
20180301|2017-12-07 08:00,7,160.81,160.83,160.75,160.83,5
20180301|2017-12-07 08:30,7,160.83,160.87,160.83,160.87,9
20180301|2017-12-07 09:00,7,160.83,160.83,160.77,160.77,2
20180301|2017-12-07 09:30,7,160.81,160.81,160.7,160.72,12
20180301|2017-12-08 01:30,8,160.67,160.67,160.67,160.67,2
20180301|2017-12-08 02:00,8,160.57,160.57,160.53,160.53,10
20180301|2017-12-08 03:00,8,160.57,160.7,160.57,160.65,11
20180301|2017-12-08 04:00,8,160.6,160.6,160.6,160.6,1
20180301|2017-12-08 05:00,8,160.79,160.79,160.79,160.79,1
20180301|2017-12-08 06:00,8,160.75,160.75,160.75,160.75,2
20180301|2017-12-08 06:30,8,160.8,160.8,160.8,160.8,5
20180301|2017-12-08 07:00,8,160.8,160.85,160.8,160.84,39
20180301|2017-12-08 07:30,8,160.82,160.9,160.81,160.9,11
20180301|2017-12-08 08:30,8,160.9,160.9,160.87,160.87,12
20180301|2017-12-08 09:00,8,160.85,160.89,160.78,160.85,12
20180301|2017-12-08 09:30,8,160.85,160.88,160.78,160.78,9
20180301|2017-12-11 01:30,11,160.88,160.88,160.8,160.8,5
20180301|2017-12-11 02:30,11,160.78,160.78,160.78,160.78,2
20180301|2017-12-11 03:00,11,160.79,160.85,160.71,160.84,23
20180301|2017-12-11 03:30,11,160.83,160.89,160.82,160.88,10
20180301|2017-12-11 04:00,11,160.86,160.9,160.78,160.9,21
20180301|2017-12-11 04:30,11,160.92,160.92,160.92,160.92,1
20180301|2017-12-11 05:00,11,160.92,160.92,160.81,160.81,12
20180301|2017-12-11 05:30,11,160.9,160.9,160.9,160.9,2
20180301|2017-12-11 06:30,11,160.95,160.99,160.95,160.99,7
20180301|2017-12-11 07:00,11,160.95,160.95,160.92,160.92,2
20180301|2017-12-11 08:00,11,160.94,160.94,160.94,160.94,2
20180301|2017-12-11 08:30,11,160.92,160.93,160.92,160.93,11
20180301|2017-12-11 09:00,11,160.95,161.02,160.95,161.02,51
20180301|2017-12-11 09:30,11,160.95,161.01,160.94,161,8
20180301|2017-12-12 01:30,12,161.01,161.01,161.01,161.01,15
20180301|2017-12-12 02:00,12,160.96,160.96,160.95,160.95,6
20180301|2017-12-12 02:30,12,160.93,160.93,160.93,160.93,2
20180301|2017-12-12 03:00,12,160.93,160.97,160.91,160.97,16
20180301|2017-12-12 03:30,12,160.94,160.94,160.87,160.87,14
20180301|2017-12-12 04:00,12,160.89,160.93,160.89,160.93,7
20180301|2017-12-12 05:00,12,160.91,160.91,160.85,160.85,7
20180301|2017-12-12 05:30,12,160.89,160.89,160.89,160.89,2
20180301|2017-12-12 06:30,12,160.89,160.9,160.87,160.89,5
20180301|2017-12-12 07:00,12,160.89,160.9,160.89,160.9,3
20180301|2017-12-12 07:30,12,160.84,160.85,160.84,160.85,2
20180301|2017-12-12 08:30,12,160.89,160.9,160.89,160.9,7
20180301|2017-12-12 09:00,12,160.9,160.9,160.77,160.82,90
20180301|2017-12-12 09:30,12,160.81,160.81,160.77,160.77,21
20180301|2017-12-13 01:30,13,160.77,160.85,160.77,160.85,5
20180301|2017-12-13 02:00,13,160.84,160.84,160.83,160.83,9
20180301|2017-12-13 02:30,13,160.81,160.81,160.78,160.8,12
20180301|2017-12-13 03:00,13,160.77,160.8,160.76,160.76,14
20180301|2017-12-13 03:30,13,160.72,160.72,160.57,160.57,44
20180301|2017-12-13 04:00,13,160.57,160.65,160.56,160.65,14
20180301|2017-12-13 05:00,13,160.64,160.64,160.64,160.64,1
20180301|2017-12-13 05:30,13,160.58,160.61,160.58,160.61,3
20180301|2017-12-13 06:00,13,160.65,160.67,160.65,160.67,7
20180301|2017-12-13 06:30,13,160.67,160.71,160.66,160.66,6
20180301|2017-12-13 07:00,13,160.67,160.71,160.67,160.71,2
20180301|2017-12-13 07:30,13,160.74,160.93,160.74,160.81,35
20180301|2017-12-13 08:00,13,160.83,160.83,160.83,160.83,1
20180301|2017-12-13 08:30,13,160.85,160.85,160.84,160.84,8
20180301|2017-12-13 09:00,13,160.82,160.82,160.71,160.71,4
20180301|2017-12-13 09:30,13,160.77,160.9,160.77,160.9,9
20180301|2017-12-13 10:00,13,160.9,160.9,160.9,160.9,1
20180301|2017-12-14 01:30,14,160.9,160.9,160.78,160.79,15
20180301|2017-12-14 02:00,14,160.83,160.83,160.77,160.77,6
20180301|2017-12-14 02:30,14,160.76,160.76,160.75,160.76,19
20180301|2017-12-14 03:00,14,160.74,160.77,160.68,160.76,18
20180301|2017-12-14 03:30,14,160.75,160.75,160.65,160.67,24
20180301|2017-12-14 04:00,14,160.65,160.72,160.64,160.68,6
20180301|2017-12-14 05:00,14,160.79,160.79,160.72,160.72,4
20180301|2017-12-14 06:00,14,160.74,160.74,160.74,160.74,1
20180301|2017-12-14 06:30,14,160.82,160.82,160.82,160.82,4
20180301|2017-12-14 07:30,14,160.79,160.79,160.66,160.75,6
20180301|2017-12-14 08:00,14,160.8,160.92,160.8,160.92,12
20180301|2017-12-14 08:30,14,160.84,160.84,160.7,160.7,7
20180301|2017-12-14 09:00,14,160.78,160.78,160.74,160.74,3
20180301|2017-12-14 09:30,14,160.89,161.1,160.89,161.08,14
20180301|2017-12-15 01:30,15,161.08,161.08,161.08,161.08,10
20180301|2017-12-15 02:00,15,161.11,161.18,161.1,161.18,6
20180301|2017-12-15 02:30,15,161.2,161.2,161.2,161.2,7
20180301|2017-12-15 03:00,15,161.17,161.29,161.17,161.22,45
20180301|2017-12-15 04:00,15,161.28,161.28,161.25,161.25,5
20180301|2017-12-15 04:30,15,161.23,161.23,161.2,161.2,6
20180301|2017-12-15 06:00,15,161.25,161.25,161.25,161.25,5
20180301|2017-12-15 06:30,15,161.29,161.29,161.29,161.29,5
20180301|2017-12-15 07:00,15,161.28,161.28,161.19,161.2,6
20180301|2017-12-15 07:30,15,161.2,161.21,161.19,161.19,9
20180301|2017-12-15 08:00,15,161.22,161.23,161.22,161.23,10
20180301|2017-12-15 08:30,15,161.23,161.26,161.23,161.25,10
20180301|2017-12-15 09:00,15,161.21,161.23,161.18,161.23,7
20180301|2017-12-15 09:30,15,161.21,161.39,161.2,161.26,27
20180301|2017-12-18 01:30,18,161.24,161.3,161.24,161.24,7
20180301|2017-12-18 02:00,18,161.2,161.21,161.19,161.21,6
20180301|2017-12-18 02:30,18,161.2,161.2,161.18,161.18,9
20180301|2017-12-18 03:00,18,161.2,161.24,161.2,161.24,10
20180301|2017-12-18 03:30,18,161.27,161.27,161.22,161.22,2
20180301|2017-12-18 04:00,18,161.19,161.31,161.18,161.28,14
20180301|2017-12-18 04:30,18,161.3,161.3,161.3,161.3,1
20180301|2017-12-18 05:00,18,161.27,161.27,161.27,161.27,2
20180301|2017-12-18 06:00,18,161.27,161.28,161.27,161.28,2
20180301|2017-12-18 06:30,18,161.32,161.49,161.32,161.39,20
20180301|2017-12-18 07:30,18,161.4,161.4,161.37,161.37,6
20180301|2017-12-18 08:30,18,161.35,161.35,161.35,161.35,1
20180301|2017-12-18 09:00,18,161.26,161.26,161.26,161.26,2
20180301|2017-12-18 09:30,18,161.25,161.35,161.25,161.35,25
20180301|2017-12-19 01:30,19,161.21,161.21,161.21,161.21,2
20180301|2017-12-19 02:00,19,161.27,161.27,161.24,161.24,8
20180301|2017-12-19 03:00,19,161.27,161.29,161.27,161.29,5
20180301|2017-12-19 03:30,19,161.3,161.3,161.3,161.3,1
20180301|2017-12-19 04:00,19,161.26,161.28,161.22,161.22,7
20180301|2017-12-19 04:30,19,161.2,161.2,161.2,161.2,1
20180301|2017-12-19 05:00,19,161.19,161.19,161.16,161.16,2
20180301|2017-12-19 06:00,19,161.27,161.28,161.22,161.22,15
20180301|2017-12-19 06:30,19,161.29,161.3,161.22,161.3,4
20180301|2017-12-19 07:00,19,161.29,161.3,161.21,161.21,6
20180301|2017-12-19 07:30,19,161.2,161.2,161.01,161.01,61
20180301|2017-12-19 08:00,19,161,161.04,161,161.02,6
20180301|2017-12-19 08:30,19,161.01,161.08,161.01,161.01,19
20180301|2017-12-19 09:00,19,161.01,161.02,161,161.02,9
20180301|2017-12-19 09:30,19,160.98,160.98,160.78,160.88,35
20180301|2017-12-20 01:30,20,160.86,161.04,160.86,161.04,10
20180301|2017-12-20 02:00,20,160.84,160.87,160.81,160.81,9
20180301|2017-12-20 02:30,20,160.81,160.82,160.74,160.79,17
20180301|2017-12-20 03:00,20,160.89,160.97,160.88,160.97,6
20180301|2017-12-20 03:30,20,160.99,161,160.93,160.93,27
20180301|2017-12-20 04:00,20,160.88,160.88,160.76,160.76,8
20180301|2017-12-20 04:30,20,160.82,160.82,160.74,160.76,8
20180301|2017-12-20 05:30,20,160.76,160.76,160.74,160.74,4
20180301|2017-12-20 06:00,20,160.72,160.72,160.72,160.72,2
20180301|2017-12-20 06:30,20,160.74,160.82,160.74,160.82,5
20180301|2017-12-20 07:00,20,160.82,160.86,160.72,160.72,6
20180301|2017-12-20 07:30,20,160.7,160.7,160.65,160.66,21
20180301|2017-12-20 08:00,20,160.66,160.74,160.62,160.62,23
20180301|2017-12-20 08:30,20,160.61,160.65,160.58,160.65,32
20180301|2017-12-20 09:00,20,160.63,160.7,160.58,160.63,20
20180301|2017-12-20 09:30,20,160.62,160.67,160.6,160.63,23
20180301|2017-12-21 01:30,21,160.6,160.65,160.6,160.65,18
20180301|2017-12-21 02:00,21,160.64,160.64,160.56,160.57,59
20180301|2017-12-21 02:30,21,160.56,160.63,160.56,160.6,27
20180301|2017-12-21 03:00,21,160.6,160.61,160.58,160.61,25
20180301|2017-12-21 03:30,21,160.59,160.64,160.56,160.62,14
20180301|2017-12-21 04:00,21,160.64,160.65,160.59,160.59,20
20180301|2017-12-21 04:30,21,160.63,160.67,160.63,160.67,11
20180301|2017-12-21 05:00,21,160.71,160.72,160.67,160.67,3
20180301|2017-12-21 06:30,21,160.71,160.82,160.71,160.74,11
20180301|2017-12-21 07:00,21,160.68,160.68,160.62,160.62,4
20180301|2017-12-21 08:30,21,160.62,160.62,160.6,160.6,12
20180301|2017-12-21 09:00,21,160.59,160.65,160.58,160.65,6
20180301|2017-12-21 09:30,21,160.63,160.67,160.63,160.67,15
20180301|2017-12-22 02:30,22,160.67,160.67,160.67,160.67,5
20180301|2017-12-22 03:00,22,160.7,160.7,160.69,160.7,16
20180301|2017-12-22 03:30,22,160.73,160.78,160.73,160.74,12
20180301|2017-12-22 04:00,22,160.68,160.68,160.67,160.67,2
20180301|2017-12-22 05:00,22,160.74,160.74,160.71,160.71,4
20180301|2017-12-22 06:00,22,160.67,160.67,160.67,160.67,1
20180301|2017-12-22 06:30,22,160.7,160.7,160.7,160.7,4
20180301|2017-12-22 07:00,22,160.7,160.7,160.7,160.7,2
20180301|2017-12-22 07:30,22,160.7,160.7,160.7,160.7,3
20180301|2017-12-22 08:00,22,160.71,160.71,160.71,160.71,1
20180301|2017-12-22 08:30,22,160.71,160.71,160.7,160.71,18
20180301|2017-12-22 09:00,22,160.7,160.74,160.68,160.74,9
20180301|2017-12-22 09:30,22,160.75,160.76,160.71,160.71,13
20180301|2017-12-27 01:30,27,160.79,160.79,160.79,160.79,2
20180301|2017-12-27 02:00,27,160.86,160.95,160.86,160.92,11
20180301|2017-12-27 02:30,27,160.92,160.98,160.92,160.98,3
20180301|2017-12-27 03:00,27,160.98,160.98,160.98,160.98,4
20180301|2017-12-27 03:30,27,160.98,160.98,160.93,160.93,5
20180301|2017-12-27 04:00,27,160.88,160.95,160.85,160.95,8
20180301|2017-12-27 05:00,27,160.89,160.89,160.89,160.89,1
20180301|2017-12-27 06:00,27,160.93,160.93,160.93,160.93,1
20180301|2017-12-27 06:30,27,160.94,160.95,160.94,160.95,4
20180301|2017-12-27 07:00,27,160.95,161,160.95,161,9
20180301|2017-12-27 07:30,27,161,161.01,160.9,160.91,42
20180301|2017-12-27 08:00,27,160.9,160.9,160.88,160.9,20
20180301|2017-12-27 08:30,27,160.93,160.93,160.91,160.91,3
20180301|2017-12-27 09:00,27,161.02,161.02,160.98,160.98,5
20180301|2017-12-27 09:30,27,161.01,161.01,160.96,161.01,9
20180301|2017-12-28 01:30,28,161.04,161.1,160.6,160.66,78
20180301|2017-12-28 02:00,28,160.9,160.94,160.85,160.86,50
20180301|2017-12-28 02:30,28,160.85,160.88,160.85,160.88,2
20180301|2017-12-28 03:00,28,160.83,160.83,160.81,160.81,5
20180301|2017-12-28 03:30,28,160.79,160.79,160.69,160.72,17
20180301|2017-12-28 04:00,28,160.69,160.76,160.69,160.73,14
20180301|2017-12-28 05:00,28,160.73,160.78,160.73,160.78,3
20180301|2017-12-28 05:30,28,160.85,160.86,160.85,160.86,10
20180301|2017-12-28 06:30,28,160.96,161,160.91,160.91,5
20180301|2017-12-28 07:00,28,160.87,160.87,160.87,160.87,1
20180301|2017-12-28 07:30,28,160.87,160.87,160.85,160.87,4
20180301|2017-12-28 08:00,28,160.78,160.78,160.78,160.78,1
20180301|2017-12-28 08:30,28,160.82,160.85,160.81,160.85,14
20180301|2017-12-28 09:00,28,160.8,160.9,160.8,160.9,13
20180301|2017-12-28 09:30,28,160.86,160.86,160.86,160.86,4
20180301|2017-12-29 01:30,29,160.73,160.73,160.61,160.61,17
20180301|2017-12-29 02:00,29,160.56,160.85,160.55,160.83,14
20180301|2017-12-29 02:30,29,160.85,160.85,160.76,160.76,13
20180301|2017-12-29 03:00,29,160.76,160.79,160.75,160.79,4
20180301|2017-12-29 03:30,29,160.78,160.81,160.78,160.81,3
20180301|2017-12-29 04:00,29,160.82,160.85,160.82,160.85,10
20180301|2017-12-29 04:30,29,160.85,160.85,160.85,160.85,3
20180301|2017-12-29 05:30,29,160.8,160.8,160.8,160.8,2
20180301|2017-12-29 06:00,29,160.8,160.8,160.8,160.8,1
20180301|2017-12-29 06:30,29,160.82,160.82,160.78,160.78,3
20180301|2017-12-29 07:00,29,160.75,160.78,160.75,160.78,3
20180301|2017-12-29 08:30,29,160.78,160.78,160.78,160.78,1
20180301|2017-12-29 09:00,29,160.88,160.88,160.88,160.88,1
20180301|2017-12-29 09:30,29,160.93,160.94,160.82,160.94,44
20180301|2018-01-03 01:30,3,160.73,160.81,160.67,160.78,35
20180301|2018-01-03 02:00,3,160.77,160.97,160.77,160.96,44
20180301|2018-01-03 02:30,3,160.96,160.97,160.96,160.97,2
20180301|2018-01-03 03:00,3,161,161.04,160.96,160.96,20
20180301|2018-01-03 03:30,3,160.97,160.99,160.97,160.99,2
20180301|2018-01-03 04:00,3,160.98,161.1,160.98,161.02,16
20180301|2018-01-03 04:30,3,161.1,161.14,161.1,161.14,6
20180301|2018-01-03 05:00,3,161.18,161.37,161.11,161.15,10
20180301|2018-01-03 05:30,3,161.18,161.19,161.18,161.19,3
20180301|2018-01-03 06:00,3,161.22,161.22,161.22,161.22,1
20180301|2018-01-03 06:30,3,161.33,161.43,161.33,161.38,29
20180301|2018-01-03 07:00,3,161.39,161.42,161.39,161.39,42
20180301|2018-01-03 07:30,3,161.31,161.37,161.21,161.21,11
20180301|2018-01-03 08:00,3,161.24,161.25,160.99,161.05,74
20180301|2018-01-03 08:30,3,161.04,161.07,160.98,160.99,24
20180301|2018-01-03 09:00,3,160.96,160.97,160.82,160.82,32
20180301|2018-01-03 09:30,3,160.83,160.98,160.78,160.91,21
20180301|2018-01-04 01:30,4,160.92,160.92,160.8,160.83,32
20180301|2018-01-04 02:00,4,160.84,160.84,160.83,160.83,10
20180301|2018-01-04 02:30,4,160.85,160.89,160.85,160.89,3
20180301|2018-01-04 03:00,4,160.83,160.83,160.81,160.83,8
20180301|2018-01-04 03:30,4,160.81,160.82,160.73,160.73,10
20180301|2018-01-04 04:00,4,160.72,160.72,160.64,160.65,29
20180301|2018-01-04 04:30,4,160.68,160.88,160.68,160.88,26
20180301|2018-01-04 05:00,4,160.87,160.9,160.86,160.87,9
20180301|2018-01-04 05:30,4,160.87,160.87,160.87,160.87,3
20180301|2018-01-04 06:00,4,160.87,160.87,160.87,160.87,2
20180301|2018-01-04 06:30,4,160.85,160.88,160.85,160.88,6
20180301|2018-01-04 07:00,4,160.88,160.93,160.81,160.81,18
20180301|2018-01-04 07:30,4,160.76,160.82,160.61,160.82,27
20180301|2018-01-04 08:00,4,160.77,160.92,160.77,160.88,19
20180301|2018-01-04 08:30,4,160.84,160.89,160.84,160.89,14
20180301|2018-01-04 09:00,4,160.85,160.86,160.85,160.86,6
20180301|2018-01-04 09:30,4,160.86,160.87,160.85,160.85,4
20180301|2018-01-05 01:30,5,160.89,160.89,160.87,160.87,8
20180301|2018-01-05 02:00,5,160.92,160.92,160.86,160.86,3
20180301|2018-01-05 02:30,5,160.88,160.95,160.88,160.95,6
20180301|2018-01-05 03:00,5,160.96,160.96,160.96,160.96,2
20180301|2018-01-05 03:30,5,160.99,161.1,160.95,161,20
20180301|2018-01-05 04:00,5,160.97,160.97,160.97,160.97,1
20180301|2018-01-05 04:30,5,160.98,161.14,160.91,160.92,15
20180301|2018-01-05 05:00,5,160.95,160.98,160.89,160.98,4
20180301|2018-01-05 05:30,5,160.97,160.97,160.96,160.96,2
20180301|2018-01-05 06:00,5,160.95,160.95,160.95,160.95,1
20180301|2018-01-05 06:30,5,160.99,161.07,160.99,161.03,5
20180301|2018-01-05 07:00,5,160.99,160.99,160.99,160.99,1
20180301|2018-01-05 07:30,5,160.98,161.06,160.95,161.06,6
20180301|2018-01-05 08:00,5,160.97,160.97,160.97,160.97,1
20180301|2018-01-05 08:30,5,160.99,160.99,160.98,160.98,2
20180301|2018-01-05 09:00,5,160.98,161.07,160.98,161.03,10
20180301|2018-01-05 09:30,5,160.94,160.96,160.89,160.89,16
20180301|2018-01-08 01:30,8,160.95,160.97,160.92,160.92,17
20180301|2018-01-08 02:00,8,160.92,160.95,160.9,160.9,20
20180301|2018-01-08 02:30,8,160.96,161.04,160.96,161.04,8
20180301|2018-01-08 03:00,8,161.11,161.27,161.11,161.2,12
20180301|2018-01-08 03:30,8,161.21,161.22,161.11,161.11,19
20180301|2018-01-08 04:00,8,161.14,161.15,161.14,161.15,2
20180301|2018-01-08 04:30,8,161.16,161.17,161.11,161.17,7
20180301|2018-01-08 05:00,8,161.24,161.24,161.13,161.19,13
20180301|2018-01-08 05:30,8,161.21,161.21,161.18,161.18,19
20180301|2018-01-08 06:00,8,161.21,161.22,161.18,161.22,29
20180301|2018-01-08 06:30,8,161.22,161.22,161.19,161.19,4
20180301|2018-01-08 07:00,8,161.19,161.19,160.95,160.96,58
20180301|2018-01-08 07:30,8,160.88,160.91,160.88,160.91,15
20180301|2018-01-08 08:00,8,160.96,160.96,160.96,160.96,1
20180301|2018-01-08 08:30,8,160.99,161.07,160.99,161.07,3
20180301|2018-01-08 09:00,8,161,161,160.96,160.96,13
20180301|2018-01-08 09:30,8,161.04,161.04,160.91,161,15
20180301|2018-01-09 01:30,9,160.92,160.92,160.75,160.75,14
20180301|2018-01-09 02:00,9,160.75,160.77,160.74,160.77,7
20180301|2018-01-09 03:00,9,160.86,160.88,160.82,160.82,11
20180301|2018-01-09 04:00,9,160.89,160.93,160.89,160.91,12
20180301|2018-01-09 05:00,9,160.95,160.95,160.92,160.92,8
20180301|2018-01-09 06:00,9,160.94,160.99,160.94,160.99,9
20180301|2018-01-09 06:30,9,161,161.02,160.96,161.01,12
20180301|2018-01-09 07:00,9,160.95,160.95,160.94,160.94,3
20180301|2018-01-09 07:30,9,160.92,160.92,160.87,160.87,7
20180301|2018-01-09 08:30,9,160.86,160.86,160.74,160.79,9
20180301|2018-01-09 09:00,9,160.77,160.8,160.68,160.8,18
20180301|2018-01-09 09:30,9,160.68,160.74,160.66,160.66,8
20180301|2018-01-10 01:30,10,160.5,160.5,160.37,160.5,21
20180301|2018-01-10 02:00,10,160.59,160.61,160.5,160.51,21
20180301|2018-01-10 02:30,10,160.5,160.6,160.48,160.59,14
20180301|2018-01-10 03:00,10,160.7,160.7,160.67,160.67,9
20180301|2018-01-10 03:30,10,160.68,160.68,160.56,160.56,4
20180301|2018-01-10 04:00,10,160.6,160.62,160.43,160.43,11
20180301|2018-01-10 04:30,10,160.47,160.51,160.16,160.2,43
20180301|2018-01-10 05:00,10,160.21,160.3,160.21,160.3,16
20180301|2018-01-10 05:30,10,160.22,160.22,160.16,160.16,8
20180301|2018-01-10 06:00,10,160.18,160.2,160.16,160.2,21
20180301|2018-01-10 06:30,10,160.23,160.24,160.16,160.16,15
20180301|2018-01-10 07:00,10,160.14,160.17,160.14,160.16,30
20180301|2018-01-10 07:30,10,160.17,160.17,160.15,160.15,43
20180301|2018-01-10 08:00,10,160.17,160.17,159.9,159.92,83
20180301|2018-01-10 08:30,10,159.93,159.93,159.71,159.78,108
20180301|2018-01-10 09:00,10,159.77,160.02,159.77,159.93,184
20180301|2018-01-10 09:30,10,159.88,159.91,159.84,159.88,67
20180301|2018-01-11 01:30,11,160.01,160.04,159.8,160,60
20180301|2018-01-11 02:00,11,160.01,160.04,160.01,160.03,14
20180301|2018-01-11 02:30,11,160.04,160.05,160.01,160.01,14
20180301|2018-01-11 03:00,11,159.97,159.97,159.89,159.94,33
20180301|2018-01-11 03:30,11,159.98,159.98,159.9,159.9,4
20180301|2018-01-11 04:00,11,159.88,159.88,159.84,159.84,15
20180301|2018-01-11 04:30,11,159.88,159.88,159.79,159.8,41
20180301|2018-01-11 05:00,11,159.8,159.87,159.79,159.79,9
20180301|2018-01-11 05:30,11,159.77,159.8,159.73,159.8,25
20180301|2018-01-11 06:00,11,159.76,159.76,159.74,159.74,17
20180301|2018-01-11 06:30,11,159.74,159.74,159.58,159.58,81
20180301|2018-01-11 07:00,11,159.55,159.58,159.47,159.53,74
20180301|2018-01-11 07:30,11,159.6,159.6,159.6,159.6,50
20180301|2018-01-11 08:00,11,159.48,159.51,159.36,159.51,16
20180301|2018-01-11 08:30,11,159.58,159.58,159.19,159.19,61
20180301|2018-01-11 09:00,11,159.39,159.39,159.25,159.25,35
20180301|2018-01-11 09:30,11,159.32,159.33,159.25,159.26,37
20180301|2018-01-12 01:30,12,159.27,159.27,159.17,159.24,76
20180301|2018-01-12 02:00,12,159.25,159.32,159.23,159.27,38
20180301|2018-01-12 02:30,12,159.2,159.27,159.2,159.27,22
20180301|2018-01-12 03:00,12,159.29,159.29,159.26,159.26,3
20180301|2018-01-12 03:30,12,159.35,159.4,159.32,159.32,18
20180301|2018-01-12 04:00,12,159.32,159.32,159.31,159.32,5
20180301|2018-01-12 04:30,12,159.32,159.32,159.32,159.32,1
20180301|2018-01-12 05:00,12,159.36,159.4,159.36,159.4,4
20180301|2018-01-12 05:30,12,159.39,159.39,159.34,159.34,2
20180301|2018-01-12 06:30,12,159.4,159.4,159.35,159.35,7
20180301|2018-01-12 07:00,12,159.32,159.32,159.32,159.32,1
20180301|2018-01-12 07:30,12,159.29,159.31,159.19,159.21,25
20180301|2018-01-12 08:00,12,159.27,159.33,159.23,159.27,24
20180301|2018-01-12 08:30,12,159.27,159.29,159.27,159.29,3
20180301|2018-01-12 09:00,12,159.29,159.29,159.25,159.25,5
20180301|2018-01-12 09:30,12,159.3,159.32,159.19,159.2,14
20180301|2018-01-15 01:30,15,159.18,159.22,159.18,159.18,10
20180301|2018-01-15 02:00,15,159.26,159.33,159.26,159.33,19
20180301|2018-01-15 02:30,15,159.35,159.35,159.32,159.32,6
20180301|2018-01-15 03:00,15,159.32,159.34,159.32,159.32,15
20180301|2018-01-15 03:30,15,159.3,159.3,159.25,159.25,6
20180301|2018-01-15 04:00,15,159.28,159.28,159.22,159.23,5
20180301|2018-01-15 04:30,15,159.24,159.28,159.24,159.28,3
20180301|2018-01-15 05:00,15,159.3,159.33,159.28,159.28,12
20180301|2018-01-15 06:00,15,159.31,159.31,159.31,159.31,5
20180301|2018-01-15 06:30,15,159.26,159.26,159.26,159.26,2
20180301|2018-01-15 07:00,15,159.25,159.25,159.25,159.25,5
20180301|2018-01-15 07:30,15,159.22,159.23,159.22,159.23,3
20180301|2018-01-15 08:00,15,159.23,159.24,159.23,159.23,8
20180301|2018-01-15 08:30,15,159.23,159.23,159.18,159.23,10
20180301|2018-01-15 09:00,15,159.24,159.28,159.2,159.28,36
20180301|2018-01-15 09:30,15,159.21,159.22,159.2,159.22,20
20180301|2018-01-16 01:30,16,159.25,159.35,159.25,159.34,11
20180301|2018-01-16 02:00,16,159.34,159.34,159.33,159.33,6
20180301|2018-01-16 02:30,16,159.35,159.43,159.35,159.43,28
20180301|2018-01-16 03:00,16,159.39,159.41,159.34,159.34,15
20180301|2018-01-16 03:30,16,159.35,159.35,159.35,159.35,12
20180301|2018-01-16 04:00,16,159.38,159.38,159.36,159.36,3
20180301|2018-01-16 04:30,16,159.41,159.42,159.41,159.42,4
20180301|2018-01-16 05:00,16,159.42,159.43,159.38,159.38,9
20180301|2018-01-16 07:00,16,159.39,159.4,159.39,159.4,13
20180301|2018-01-16 07:30,16,159.43,159.46,159.43,159.43,7
20180301|2018-01-16 08:00,16,159.46,159.65,159.46,159.65,42
20180301|2018-01-16 08:30,16,159.57,159.57,159.55,159.55,3
20180301|2018-01-16 09:00,16,159.56,159.57,159.51,159.51,7
20180301|2018-01-16 09:30,16,159.52,159.6,159.45,159.52,24
20180301|2018-01-16 10:00,16,159.51,159.51,159.51,159.51,1
20180301|2018-01-17 01:30,17,159.45,159.59,159.45,159.59,13
20180301|2018-01-17 02:00,17,159.6,159.6,159.6,159.6,2
20180301|2018-01-17 02:30,17,159.61,159.61,159.53,159.53,7
20180301|2018-01-17 03:00,17,159.58,159.58,159.54,159.54,4
20180301|2018-01-17 03:30,17,159.59,159.66,159.59,159.64,19
20180301|2018-01-17 04:00,17,159.63,159.63,159.6,159.6,3
20180301|2018-01-17 04:30,17,159.62,159.62,159.61,159.61,2
20180301|2018-01-17 05:00,17,159.64,159.7,159.62,159.62,12
20180301|2018-01-17 05:30,17,159.63,159.63,159.63,159.63,2
20180301|2018-01-17 06:00,17,159.6,159.6,159.6,159.6,2
20180301|2018-01-17 06:30,17,159.57,159.63,159.57,159.6,19
20180301|2018-01-17 07:00,17,159.58,159.58,159.52,159.54,8
20180301|2018-01-17 08:00,17,159.51,159.59,159.46,159.56,15
20180301|2018-01-17 08:30,17,159.57,159.62,159.56,159.56,8
20180301|2018-01-17 09:00,17,159.56,159.56,159.56,159.56,2
20180301|2018-01-17 09:30,17,159.56,159.56,159.53,159.56,20
20180301|2018-01-18 01:30,18,159.4,159.44,159.39,159.42,12
20180301|2018-01-18 02:00,18,159.46,159.46,159.43,159.43,6
20180301|2018-01-18 02:30,18,159.41,159.41,159.4,159.4,2
20180301|2018-01-18 03:00,18,159.36,159.37,159.36,159.37,5
20180301|2018-01-18 03:30,18,159.35,159.35,159.21,159.21,31
20180301|2018-01-18 04:00,18,159.21,159.25,159.2,159.25,9
20180301|2018-01-18 04:30,18,159.28,159.3,159.28,159.3,3
20180301|2018-01-18 05:00,18,159.41,159.45,159.39,159.39,6
20180301|2018-01-18 06:30,18,159.39,159.39,159.38,159.38,3
20180301|2018-01-18 07:30,18,159.39,159.42,159.36,159.42,5
20180301|2018-01-18 08:00,18,159.45,159.47,159.43,159.43,11
20180301|2018-01-18 08:30,18,159.48,159.5,159.46,159.48,11
20180301|2018-01-18 09:00,18,159.45,159.47,159.44,159.47,4
20180301|2018-01-18 09:30,18,159.47,159.47,159.4,159.4,8
20180301|2018-01-19 01:30,19,159.34,159.34,159.26,159.26,3
20180301|2018-01-19 02:30,19,159.29,159.33,159.29,159.33,3
20180301|2018-01-19 03:00,19,159.4,159.4,159.36,159.36,16
20180301|2018-01-19 03:30,19,159.37,159.37,159.29,159.29,5
20180301|2018-01-19 04:00,19,159.32,159.36,159.32,159.34,10
20180301|2018-01-19 04:30,19,159.34,159.34,159.31,159.31,4
20180301|2018-01-19 05:00,19,159.31,159.33,159.28,159.32,15
20180301|2018-01-19 05:30,19,159.28,159.3,159.28,159.3,5
20180301|2018-01-19 06:00,19,159.25,159.29,159.25,159.29,5
20180301|2018-01-19 06:30,19,159.29,159.3,159.29,159.3,3
20180301|2018-01-19 07:00,19,159.25,159.3,159.23,159.29,14
20180301|2018-01-19 07:30,19,159.25,159.39,159.25,159.37,54
20180301|2018-01-19 08:00,19,159.32,159.44,159.3,159.3,43
20180301|2018-01-19 08:30,19,159.29,159.3,159.2,159.2,17
20180301|2018-01-19 09:00,19,159.21,159.33,159.21,159.27,24
20180301|2018-01-19 09:30,19,159.25,159.25,159.23,159.23,7
20180301|2018-01-22 01:30,22,159.19,159.31,159.19,159.31,10
20180301|2018-01-22 02:00,22,159.31,159.31,158.88,159.05,99
20180301|2018-01-22 02:30,22,159.09,159.09,159.09,159.09,8
20180301|2018-01-22 03:00,22,159.08,159.14,159.08,159.14,20
20180301|2018-01-22 03:30,22,159.05,159.06,159.05,159.06,6
20180301|2018-01-22 04:00,22,159.03,159.12,158.98,159.12,17
20180301|2018-01-22 04:30,22,159.12,159.15,159.12,159.15,15
20180301|2018-01-22 05:00,22,159.1,159.2,159.1,159.2,37
20180301|2018-01-22 05:30,22,159.21,159.45,159.21,159.45,40
20180301|2018-01-22 06:30,22,159.25,159.25,159.25,159.25,2
20180301|2018-01-22 07:30,22,159.22,159.22,159.2,159.2,10
20180301|2018-01-22 08:00,22,159.25,159.27,159.24,159.24,15
20180301|2018-01-22 09:00,22,159.22,159.22,159.22,159.22,4
20180301|2018-01-22 09:30,22,159.22,159.27,159.2,159.22,15
20180301|2018-01-23 01:30,23,159.19,159.33,159.19,159.33,15
20180301|2018-01-23 02:00,23,159.37,159.37,159.35,159.35,3
20180301|2018-01-23 02:30,23,159.35,159.39,159.34,159.34,14
20180301|2018-01-23 03:00,23,159.44,159.48,159.39,159.39,14
20180301|2018-01-23 03:30,23,159.4,159.41,159.36,159.36,19
20180301|2018-01-23 04:00,23,159.31,159.31,159.23,159.26,6
20180301|2018-01-23 04:30,23,159.19,159.19,159.19,159.19,1
20180301|2018-01-23 05:00,23,159.19,159.39,159.19,159.3,23
20180301|2018-01-23 05:30,23,159.26,159.26,159.26,159.26,1
20180301|2018-01-23 06:00,23,159.21,159.21,159.08,159.08,9
20180301|2018-01-23 06:30,23,159.07,159.14,159.07,159.14,8
20180301|2018-01-23 08:00,23,159.21,159.22,159.2,159.2,10
20180301|2018-01-23 08:30,23,159.2,159.24,159.1,159.24,41
20180301|2018-01-23 09:00,23,159.3,159.35,159.25,159.25,28
20180301|2018-01-23 09:30,23,159.3,159.3,159.21,159.21,11
20180301|2018-01-23 10:00,23,159.23,159.23,159.23,159.23,1
20180301|2018-01-24 01:30,24,159.06,159.12,159.04,159.05,30
20180301|2018-01-24 02:00,24,159.02,159.02,158.99,159.01,14
20180301|2018-01-24 02:30,24,159.02,159.02,159.02,159.02,1
20180301|2018-01-24 03:00,24,159.02,159.02,158.97,158.97,9
20180301|2018-01-24 03:30,24,158.93,158.93,158.75,158.8,34
20180301|2018-01-24 04:00,24,158.81,158.94,158.81,158.94,20
20180301|2018-01-24 05:00,24,158.95,158.99,158.95,158.96,16
20180301|2018-01-24 05:30,24,158.89,158.89,158.89,158.89,1
20180301|2018-01-24 06:00,24,158.87,158.87,158.87,158.87,1
20180301|2018-01-24 06:30,24,158.84,158.84,158.62,158.62,30
20180301|2018-01-24 07:00,24,158.69,158.69,158.69,158.69,2
20180301|2018-01-24 07:30,24,158.75,158.85,158.69,158.85,9
20180301|2018-01-24 08:00,24,158.89,158.92,158.87,158.87,4
20180301|2018-01-24 08:30,24,158.87,158.87,158.86,158.86,6
20180301|2018-01-24 09:00,24,158.86,158.86,158.84,158.84,2
20180301|2018-01-24 09:30,24,158.83,158.83,158.76,158.81,12
20180301|2018-01-25 01:30,25,158.87,158.87,158.79,158.87,26
20180301|2018-01-25 02:00,25,158.91,158.91,158.84,158.87,18
20180301|2018-01-25 02:30,25,158.81,158.81,158.81,158.81,1
20180301|2018-01-25 03:30,25,158.8,158.84,158.8,158.83,23
20180301|2018-01-25 04:00,25,158.88,158.88,158.88,158.88,2
20180301|2018-01-25 04:30,25,158.82,158.82,158.8,158.8,6
20180301|2018-01-25 05:00,25,158.85,158.88,158.85,158.88,12
20180301|2018-01-25 07:00,25,158.91,158.91,158.87,158.87,15
20180301|2018-01-25 07:30,25,158.88,158.88,158.63,158.67,49
20180301|2018-01-25 08:00,25,158.61,158.61,158.37,158.45,25
20180301|2018-01-25 08:30,25,158.47,158.56,158.42,158.42,12
20180301|2018-01-25 09:00,25,158.63,158.63,158.52,158.62,8
20180301|2018-01-25 09:30,25,158.62,158.64,158.48,158.5,15
20180301|2018-01-26 01:30,26,158.63,158.63,158.48,158.48,8
20180301|2018-01-26 02:00,26,158.49,158.64,158.49,158.57,21
20180301|2018-01-26 02:30,26,158.62,158.7,158.62,158.65,22
20180301|2018-01-26 03:00,26,158.71,158.71,158.66,158.66,8
20180301|2018-01-26 03:30,26,158.65,158.65,158.65,158.65,1
20180301|2018-01-26 04:00,26,158.67,158.68,158.67,158.68,2
20180301|2018-01-26 04:30,26,158.66,158.66,158.62,158.62,5
20180301|2018-01-26 05:00,26,158.53,158.55,158.42,158.55,26
20180301|2018-01-26 05:30,26,158.58,158.58,158.51,158.51,3
20180301|2018-01-26 06:30,26,158.46,158.46,158.41,158.46,6
20180301|2018-01-26 07:30,26,158.44,158.44,158.44,158.44,9
20180301|2018-01-26 08:00,26,158.47,158.47,158.36,158.46,27
20180301|2018-01-26 08:30,26,158.46,158.56,158.44,158.46,19
20180301|2018-01-26 09:00,26,158.48,158.48,158.43,158.43,7
20180301|2018-01-26 09:30,26,158.43,158.46,158.37,158.37,25
20180301|2018-01-29 01:30,29,158.2,158.22,158.05,158.22,25
20180301|2018-01-29 02:00,29,158.28,158.29,158.2,158.2,15
20180301|2018-01-29 02:30,29,158.2,158.2,158.12,158.2,21
20180301|2018-01-29 03:00,29,158.2,158.27,158.2,158.27,16
20180301|2018-01-29 03:30,29,158.07,158.07,158,158,4
20180301|2018-01-29 04:00,29,157.93,158.01,157.93,158.01,6
20180301|2018-01-29 04:30,29,158.03,158.03,157.91,157.96,8
20180301|2018-01-29 05:00,29,157.99,157.99,157.91,157.91,8
20180301|2018-01-29 05:30,29,157.98,157.98,157.98,157.98,5
20180301|2018-01-29 06:00,29,157.95,157.95,157.95,157.95,2
20180301|2018-01-29 06:30,29,157.91,157.91,157.9,157.9,3
20180301|2018-01-29 07:00,29,157.86,157.86,157.81,157.82,6
20180301|2018-01-29 08:00,29,157.91,157.92,157.88,157.92,10
20180301|2018-01-29 08:30,29,157.93,157.95,157.87,157.94,35
20180301|2018-01-29 09:00,29,157.99,157.99,157.91,157.93,5
20180301|2018-01-29 09:30,29,157.91,157.97,157.88,157.89,36
20180301|2018-01-30 01:30,30,157.89,157.89,157.78,157.82,28
20180301|2018-01-30 02:00,30,157.89,158.03,157.89,157.97,36
20180301|2018-01-30 02:30,30,157.96,158,157.93,157.93,40
20180301|2018-01-30 03:00,30,157.9,158.05,157.9,158.02,15
20180301|2018-01-30 03:30,30,157.97,157.97,157.92,157.92,3
20180301|2018-01-30 04:00,30,157.92,157.92,157.92,157.92,6
20180301|2018-01-30 04:30,30,157.98,157.98,157.94,157.94,2
20180301|2018-01-30 05:00,30,157.99,158.01,157.97,157.97,11
20180301|2018-01-30 05:30,30,157.95,157.95,157.9,157.9,24
20180301|2018-01-30 06:30,30,157.9,157.96,157.9,157.91,24
20180301|2018-01-30 07:00,30,157.97,157.97,157.88,157.89,25
20180301|2018-01-30 07:30,30,157.9,157.95,157.9,157.95,4
20180301|2018-01-30 08:00,30,157.93,158.03,157.93,157.94,14
20180301|2018-01-30 08:30,30,157.92,157.92,157.78,157.8,26
20180301|2018-01-30 09:00,30,157.8,157.89,157.79,157.86,36
20180301|2018-01-30 09:30,30,157.83,157.85,157.47,157.74,109
20180301|2018-01-30 10:00,30,157.82,157.82,157.82,157.82,1
20180301|2018-01-31 01:30,31,157.76,157.87,157.72,157.87,23
20180301|2018-01-31 02:00,31,157.89,157.9,157.88,157.9,11
20180301|2018-01-31 02:30,31,157.91,157.97,157.89,157.92,17
20180301|2018-01-31 03:00,31,157.9,157.95,157.9,157.95,10
20180301|2018-01-31 03:30,31,158,158,158,158,10
20180301|2018-01-31 04:00,31,157.98,157.98,157.93,157.93,4
20180301|2018-01-31 04:30,31,157.93,157.93,157.89,157.89,10
20180301|2018-01-31 05:00,31,157.95,157.96,157.92,157.92,10
20180301|2018-01-31 05:30,31,157.9,157.9,157.9,157.9,1
20180301|2018-01-31 06:30,31,157.89,157.89,157.87,157.87,2
20180301|2018-01-31 07:00,31,157.86,157.92,157.86,157.86,3
20180301|2018-01-31 07:30,31,157.9,157.93,157.9,157.91,17
20180301|2018-01-31 08:00,31,157.87,157.87,157.87,157.87,1
20180301|2018-01-31 08:30,31,157.96,157.97,157.86,157.86,52
20180301|2018-01-31 09:00,31,157.88,157.88,157.82,157.82,9
20180301|2018-01-31 09:30,31,157.79,157.8,157.56,157.6,82
20180301|2018-02-01 01:30,1,157.41,157.64,157.41,157.59,42
20180301|2018-02-01 02:00,1,157.56,157.61,157.53,157.56,55
20180301|2018-02-01 02:30,1,157.63,157.63,157.63,157.63,7
20180301|2018-02-01 03:30,1,157.64,157.65,157.59,157.59,36
20180301|2018-02-01 04:00,1,157.57,157.66,157.57,157.66,9
20180301|2018-02-01 04:30,1,157.61,157.61,157.61,157.61,1
20180301|2018-02-01 05:00,1,157.65,157.65,157.59,157.59,14
20180301|2018-02-01 05:30,1,157.56,157.58,157.55,157.55,24
20180301|2018-02-01 06:30,1,157.59,157.6,157.57,157.59,13
20180301|2018-02-01 07:00,1,157.57,157.57,157.55,157.57,7
20180301|2018-02-01 07:30,1,157.59,157.59,157.42,157.5,37
20180301|2018-02-01 08:00,1,157.44,157.57,157.44,157.57,4
20180301|2018-02-01 08:30,1,157.58,157.6,157.54,157.58,10
20180301|2018-02-01 09:00,1,157.53,157.6,157.53,157.6,5
20180301|2018-02-01 09:30,1,157.58,157.6,157.49,157.55,24
20180301|2018-02-01 10:00,1,157.52,157.52,157.52,157.52,1
20180301|2018-02-02 01:30,2,157.37,157.39,157.37,157.37,19
20180301|2018-02-02 02:00,2,157.35,157.35,157.28,157.29,22
20180301|2018-02-02 02:30,2,157.29,157.3,157.26,157.27,39
20180301|2018-02-02 03:00,2,157.27,157.31,157.27,157.31,19
20180301|2018-02-02 03:30,2,157.27,157.27,157.2,157.27,22
20180301|2018-02-02 04:00,2,157.28,157.33,157.22,157.28,6
20180301|2018-02-02 05:00,2,157.33,157.35,157.28,157.28,13
20180301|2018-02-02 05:30,2,157.31,157.39,157.31,157.39,5
20180301|2018-02-02 06:00,2,157.29,157.29,157.29,157.29,1
20180301|2018-02-02 06:30,2,157.27,157.27,157.27,157.27,1
20180301|2018-02-02 07:30,2,157.26,157.26,156.95,157.16,20
20180301|2018-02-02 08:00,2,157.14,157.29,157.14,157.29,8
20180301|2018-02-02 08:30,2,157.26,157.3,157.25,157.25,17
20180301|2018-02-02 09:00,2,157.23,157.23,157.1,157.15,21
20180301|2018-02-02 09:30,2,157.15,157.17,156.96,157.1,94
20180301|2018-02-05 01:30,5,156.85,157.11,156.85,157,35
20180301|2018-02-05 02:00,5,157.01,157.07,156.98,156.98,39
20180301|2018-02-05 02:30,5,157.02,157.04,157,157,13
20180301|2018-02-05 03:00,5,157.02,157.17,157.02,157.12,118
20180301|2018-02-05 03:30,5,157.13,157.29,157.12,157.29,12
20180301|2018-02-05 04:00,5,157.13,157.27,157.05,157.27,22
20180301|2018-02-05 04:30,5,157.18,157.18,157.18,157.18,1
20180301|2018-02-05 05:00,5,157.19,157.27,157.16,157.16,9
20180301|2018-02-05 06:30,5,157.18,157.3,157.17,157.21,12
20180301|2018-02-05 07:00,5,157.26,157.26,157.17,157.19,6
20180301|2018-02-05 07:30,5,157.2,157.21,157.2,157.2,4
20180301|2018-02-05 08:00,5,157.23,157.34,157.23,157.26,5
20180301|2018-02-05 08:30,5,157.2,157.28,157.2,157.28,22
20180301|2018-02-05 09:00,5,157.28,157.28,157.1,157.1,42
20180301|2018-02-05 09:30,5,157.1,157.1,156.8,156.86,35
20180301|2018-02-06 01:30,6,157.27,157.43,157.2,157.43,43
20180301|2018-02-06 02:00,6,157.4,157.54,157.4,157.54,26
20180301|2018-02-06 02:30,6,157.53,157.53,157.45,157.45,10
20180301|2018-02-06 03:00,6,157.43,157.64,157.43,157.64,68
20180301|2018-02-06 03:30,6,157.65,157.74,157.59,157.59,25
20180301|2018-02-06 04:00,6,157.6,157.67,157.6,157.6,29
20180301|2018-02-06 04:30,6,157.65,157.68,157.6,157.66,8
20180301|2018-02-06 05:00,6,157.69,157.69,157.62,157.66,14
20180301|2018-02-06 05:30,6,157.65,157.65,157.63,157.63,2
20180301|2018-02-06 06:00,6,157.69,157.69,157.6,157.6,8
20180301|2018-02-06 06:30,6,157.57,157.57,157.55,157.55,8
20180301|2018-02-06 07:30,6,157.52,157.52,157.35,157.36,49
20180301|2018-02-06 08:00,6,157.32,157.4,157.13,157.3,65
20180301|2018-02-06 08:30,6,157.26,157.26,157.14,157.14,25
20180301|2018-02-06 09:00,6,157.18,157.32,157.18,157.31,28
20180301|2018-02-06 09:30,6,157.31,157.31,157.22,157.22,18
20180301|2018-02-06 10:00,6,157.24,157.24,157.24,157.24,1
20180301|2018-02-07 01:30,7,157.24,157.24,157.18,157.18,11
20180301|2018-02-07 02:00,7,157.1,157.22,157.1,157.17,30
20180301|2018-02-07 02:30,7,157.14,157.23,157.09,157.2,57
20180301|2018-02-07 03:00,7,157.23,157.23,157.16,157.16,12
20180301|2018-02-07 03:30,7,157.16,157.21,157.11,157.15,54
20180301|2018-02-07 04:00,7,157.15,157.2,157.13,157.2,13
20180301|2018-02-07 05:00,7,157.2,157.2,157.19,157.19,7
20180301|2018-02-07 05:30,7,157.13,157.13,157.09,157.1,22
20180301|2018-02-07 06:00,7,156.96,156.96,156.95,156.95,7
20180301|2018-02-07 06:30,7,156.98,157.02,156.92,156.92,11
20180301|2018-02-07 07:00,7,156.92,156.97,156.83,156.97,10
20180301|2018-02-07 07:30,7,156.94,156.99,156.94,156.99,10
20180301|2018-02-07 08:00,7,157,157.02,156.96,157.02,13
20180301|2018-02-07 08:30,7,156.98,157.07,156.98,157.07,5
20180301|2018-02-07 09:00,7,157.06,157.07,157.05,157.05,3
20180301|2018-02-07 09:30,7,157.02,157.03,156.95,156.95,5
20180301|2018-02-08 01:30,8,157.01,157.08,157.01,157.04,17
20180301|2018-02-08 02:00,8,157.02,157.02,156.96,156.97,28
20180301|2018-02-08 02:30,8,156.92,156.92,156.81,156.87,22
20180301|2018-02-08 03:00,8,156.84,156.86,156.76,156.76,31
20180301|2018-02-08 03:30,8,156.76,156.76,156.75,156.75,6
20180301|2018-02-08 04:00,8,156.79,156.93,156.79,156.93,12
20180301|2018-02-08 04:30,8,156.95,157.05,156.95,157,46
20180301|2018-02-08 05:00,8,157.05,157.05,157.03,157.03,10
20180301|2018-02-08 05:30,8,156.79,156.79,156.79,156.79,10
20180301|2018-02-08 06:00,8,156.76,156.76,156.73,156.75,11
20180301|2018-02-08 06:30,8,156.66,156.66,156.53,156.58,11
20180301|2018-02-08 07:00,8,156.57,156.61,156.53,156.53,5
20180301|2018-02-08 07:30,8,156.56,156.56,156.53,156.53,2
20180301|2018-02-08 08:00,8,156.44,156.47,156.44,156.47,18
20180301|2018-02-08 08:30,8,156.47,156.49,156.38,156.46,21
20180301|2018-02-08 09:00,8,156.43,156.49,156.38,156.49,18
20180301|2018-02-08 09:30,8,156.48,156.67,156.48,156.66,22
20180301|2018-02-09 01:30,9,156.66,156.81,156.66,156.76,12
20180301|2018-02-09 02:00,9,156.66,156.67,156.53,156.53,17
20180301|2018-02-09 02:30,9,156.5,156.54,156.46,156.54,37
20180301|2018-02-09 03:00,9,156.56,156.6,156.56,156.6,19
20180301|2018-02-09 03:30,9,156.63,156.76,156.63,156.76,20
20180301|2018-02-09 04:00,9,156.7,156.71,156.7,156.71,2
20180301|2018-02-09 04:30,9,156.69,156.69,156.63,156.65,25
20180301|2018-02-09 05:00,9,156.66,156.66,156.64,156.66,17
20180301|2018-02-09 05:30,9,156.66,156.75,156.66,156.75,29
20180301|2018-02-09 06:00,9,156.73,156.8,156.73,156.8,24
20180301|2018-02-09 06:30,9,156.81,157,156.81,156.95,59
20180301|2018-02-09 07:00,9,156.98,157.02,156.96,156.96,34
20180301|2018-02-09 07:30,9,156.98,156.98,156.92,156.92,8
20180301|2018-02-09 08:00,9,156.83,156.99,156.83,156.99,39
20180301|2018-02-09 08:30,9,156.99,157.03,156.97,156.99,54
20180301|2018-02-09 09:00,9,156.92,156.99,156.91,156.99,7
20180301|2018-02-09 09:30,9,157,157.1,156.95,157.02,60
20180301|2018-02-12 01:30,12,156.6,156.64,156.51,156.57,37
20180301|2018-02-12 02:00,12,156.65,156.66,156.62,156.62,7
20180301|2018-02-12 03:00,12,156.54,156.54,156.45,156.45,13
20180301|2018-02-12 03:30,12,156.5,156.52,156.5,156.5,7
20180301|2018-02-12 04:00,12,156.61,156.62,156.61,156.62,9
20180301|2018-02-12 04:30,12,156.74,156.74,156.65,156.65,7
20180301|2018-02-12 05:00,12,156.71,156.71,156.7,156.7,12
20180301|2018-02-12 05:30,12,156.65,156.67,156.64,156.65,40
20180301|2018-02-12 06:00,12,156.62,156.7,156.61,156.7,18
20180301|2018-02-12 06:30,12,156.69,156.7,156.58,156.59,57
20180301|2018-02-12 07:00,12,156.69,156.85,156.69,156.85,24
20180301|2018-02-12 07:30,12,156.89,156.9,156.89,156.9,9
20180301|2018-02-12 08:00,12,156.94,156.94,156.93,156.93,11
20180301|2018-02-12 08:30,12,156.81,156.81,156.81,156.81,2
20180301|2018-02-12 09:00,12,156.85,156.93,156.85,156.93,12
20180301|2018-02-12 09:30,12,156.91,156.91,156.79,156.8,13
20180301|2018-02-13 01:30,13,156.82,156.82,156.82,156.82,1
20180301|2018-02-13 02:00,13,156.79,156.99,156.79,156.99,24
20180301|2018-02-13 02:30,13,157,157.45,157,157.18,21
20180301|2018-02-13 03:00,13,157.19,157.32,157.19,157.27,12
20180301|2018-02-13 03:30,13,157.23,157.23,157.1,157.1,30
20180301|2018-02-13 04:00,13,157.16,157.2,157.12,157.16,9
20180301|2018-02-13 04:30,13,157.23,157.23,157.23,157.23,2
20180301|2018-02-13 05:00,13,157.23,157.28,157.23,157.28,22
20180301|2018-02-13 05:30,13,157.27,157.27,157.27,157.27,1
20180301|2018-02-13 06:30,13,157.11,157.16,157.11,157.16,5
20180301|2018-02-13 08:00,13,157.17,157.17,157.16,157.16,12
20180301|2018-02-13 08:30,13,157.05,157.05,157.04,157.05,7
20180301|2018-02-13 09:00,13,156.97,156.97,156.88,156.94,16
20180301|2018-02-13 09:30,13,156.89,157.03,156.89,157,13
20180301|2018-02-14 01:30,14,157.04,157.1,157.01,157.05,8
20180301|2018-02-14 02:00,14,157.1,157.1,157.08,157.1,14
20180301|2018-02-14 02:30,14,157.11,157.11,157.09,157.09,3
20180301|2018-02-14 03:00,14,157.05,157.09,157.05,157.07,3
20180301|2018-02-14 03:30,14,157.07,157.07,157.07,157.07,3
20180301|2018-02-14 04:00,14,157.05,157.05,157.05,157.05,1
20180301|2018-02-14 04:30,14,157.03,157.05,157.02,157.02,8
20180301|2018-02-14 05:00,14,157.05,157.09,157,157,23
20180301|2018-02-14 05:30,14,157.06,157.06,157.06,157.06,2
20180301|2018-02-14 06:30,14,157.1,157.13,157.1,157.13,7
20180301|2018-02-14 07:00,14,157.09,157.14,157.09,157.14,8
20180301|2018-02-14 07:30,14,157.09,157.09,156.65,156.91,45
20180301|2018-02-14 08:00,14,157.04,157.05,156.93,156.93,20
20180301|2018-02-14 08:30,14,156.99,157.01,156.95,156.95,8
20180301|2018-02-14 09:00,14,156.99,157.06,156.99,157.06,11
20180301|2018-02-14 09:30,14,157.05,157.07,156.96,156.96,12
20180301|2018-02-15 01:30,15,156.86,156.87,156.76,156.76,16
20180301|2018-02-15 02:00,15,156.76,156.82,156.73,156.82,6
20180301|2018-02-15 03:00,15,156.8,156.84,156.78,156.78,4
20180301|2018-02-15 03:30,15,156.8,156.8,156.8,156.8,4
20180301|2018-02-15 04:00,15,156.78,156.78,156.77,156.77,13
20180301|2018-02-15 04:30,15,156.68,156.75,156.68,156.75,2
20180301|2018-02-15 05:00,15,156.79,156.8,156.75,156.8,17
20180301|2018-02-15 07:00,15,156.8,156.85,156.8,156.85,7
20180301|2018-02-15 07:30,15,156.85,156.96,156.85,156.96,5
20180301|2018-02-15 08:00,15,157.01,157.18,157.01,157.11,50
20180301|2018-02-15 08:30,15,157.08,157.08,157.08,157.08,1
20180301|2018-02-15 09:00,15,157.13,157.25,157.08,157.25,14
20180301|2018-02-15 09:30,15,157.25,157.43,157.25,157.29,28
20180301|2018-02-15 10:00,15,157.4,157.4,157.4,157.4,1
20180301|2018-02-16 01:30,16,157.11,157.27,157.11,157.27,60
20180301|2018-02-16 02:00,16,157.25,157.33,157.25,157.32,19
20180301|2018-02-16 02:30,16,157.34,157.45,157.32,157.44,14
20180301|2018-02-16 03:00,16,157.45,157.52,157.45,157.5,20
20180301|2018-02-16 03:30,16,157.53,157.57,157.53,157.57,2
20180301|2018-02-16 04:00,16,157.58,157.64,157.58,157.64,12
20180301|2018-02-16 04:30,16,157.63,157.65,157.63,157.65,6
20180301|2018-02-16 05:00,16,157.74,157.85,157.7,157.84,39
20180301|2018-02-16 05:30,16,157.8,157.8,157.8,157.8,2
20180301|2018-02-16 06:00,16,157.8,157.85,157.8,157.85,6
20180301|2018-02-16 06:30,16,157.89,157.9,157.89,157.9,8
20180301|2018-02-16 07:00,16,157.92,157.92,157.85,157.85,16
20180301|2018-02-16 07:30,16,157.9,157.93,157.9,157.93,7
20180301|2018-02-16 08:00,16,157.98,158.16,157.98,158.09,67
20180301|2018-02-16 08:30,16,158.02,158.09,158,158.09,27
20180301|2018-02-16 09:00,16,157.99,157.99,157.84,157.87,14
20180301|2018-02-16 09:30,16,157.92,157.99,157.81,157.99,35
20180301|2018-02-19 01:30,19,157.75,157.75,157.4,157.48,59
20180301|2018-02-19 02:00,19,157.51,157.51,157.51,157.51,2
20180301|2018-02-19 02:30,19,157.51,157.67,157.51,157.6,24
20180301|2018-02-19 03:00,19,157.56,157.65,157.56,157.65,4
20180301|2018-02-19 03:30,19,157.56,157.66,157.56,157.66,8
20180301|2018-02-19 04:00,19,157.71,157.71,157.67,157.68,6
20180301|2018-02-19 04:30,19,157.66,157.66,157.66,157.66,2
20180301|2018-02-19 05:00,19,157.71,157.71,157.65,157.65,17
20180301|2018-02-19 05:30,19,157.65,157.65,157.65,157.65,1
20180301|2018-02-19 06:00,19,157.7,157.7,157.65,157.65,8
20180301|2018-02-19 06:30,19,157.61,157.61,157.58,157.58,8
20180301|2018-02-19 07:00,19,157.59,157.59,157.56,157.56,12
20180301|2018-02-19 08:30,19,157.63,157.71,157.62,157.71,36
20180301|2018-02-19 09:00,19,157.7,157.74,157.7,157.74,11
20180301|2018-02-19 09:30,19,157.7,157.74,157.7,157.74,13
20180301|2018-02-19 10:00,19,157.75,157.75,157.75,157.75,1
20180301|2018-02-20 01:30,20,157.55,157.55,157.54,157.54,2
20180301|2018-02-20 02:00,20,157.5,157.52,157.5,157.5,13
20180301|2018-02-20 02:30,20,157.51,157.56,157.51,157.56,11
20180301|2018-02-20 03:00,20,157.62,157.69,157.62,157.69,13
20180301|2018-02-20 03:30,20,157.63,157.63,157.62,157.62,7
20180301|2018-02-20 04:00,20,157.67,157.75,157.67,157.75,12
20180301|2018-02-20 04:30,20,157.74,157.74,157.73,157.73,3
20180301|2018-02-20 05:00,20,157.79,157.79,157.78,157.78,12
20180301|2018-02-20 05:30,20,157.73,157.73,157.73,157.73,2
20180301|2018-02-20 07:30,20,157.8,158,157.8,157.85,13
20180301|2018-02-20 08:00,20,157.9,158.02,157.9,158.02,47
20180301|2018-02-20 08:30,20,157.98,157.98,157.94,157.94,14
20180301|2018-02-20 09:00,20,157.89,157.94,157.89,157.94,5
20180301|2018-02-20 09:30,20,157.92,157.92,157.89,157.9,12
20180301|2018-02-21 01:30,21,157.99,157.99,157.99,157.99,5
20180301|2018-02-21 02:00,21,158,158.2,158,158.2,36
20180301|2018-02-21 02:30,21,158.28,158.35,158.16,158.28,69
20180301|2018-02-21 03:00,21,158.24,158.25,158.21,158.25,12
20180301|2018-02-21 03:30,21,158.26,158.26,158.26,158.26,1
20180301|2018-02-21 04:00,21,158.26,158.29,158.26,158.29,8
20180301|2018-02-21 04:30,21,158.28,158.28,158.26,158.26,3
20180301|2018-02-21 05:00,21,158.28,158.37,158.26,158.37,53
20180301|2018-02-21 06:30,21,158.28,158.31,158.27,158.27,7
20180301|2018-02-21 07:00,21,158.31,158.32,158.31,158.32,3
20180301|2018-02-21 07:30,21,158.25,158.25,158.24,158.24,4
20180301|2018-02-21 08:00,21,158.28,158.37,158.28,158.28,44
20180301|2018-02-21 08:30,21,158.19,158.19,158.18,158.18,4
20180301|2018-02-21 09:00,21,158.15,158.19,158.12,158.19,14
20180301|2018-02-21 09:30,21,158.17,158.19,158.17,158.19,6
20180301|2018-02-21 10:00,21,158.19,158.19,158.19,158.19,1
20180301|2018-02-22 01:30,22,158.08,158.1,158.03,158.1,18
20180301|2018-02-22 02:00,22,158.12,158.19,158.09,158.11,22
20180301|2018-02-22 02:30,22,158.05,158.05,157.99,158.05,8
20180301|2018-02-22 03:00,22,158.06,158.19,158.06,158.15,26
20180301|2018-02-22 03:30,22,158.2,158.2,158.2,158.2,6
20180301|2018-02-22 04:00,22,158.18,158.2,158.18,158.18,7
20180301|2018-02-22 05:00,22,158.18,158.2,158.17,158.2,18
20180301|2018-02-22 06:00,22,158.17,158.17,158.13,158.13,11
20180301|2018-02-22 07:00,22,158.19,158.2,158.19,158.2,7
20180301|2018-02-22 08:00,22,158.22,158.22,158.2,158.2,17
20180301|2018-02-22 08:30,22,158.21,158.22,158.18,158.19,21
20180301|2018-02-22 09:00,22,158.22,158.25,158.22,158.25,15
20180301|2018-02-22 09:30,22,158.2,158.2,158.13,158.13,22
20180301|2018-02-23 01:30,23,158.27,158.33,158.19,158.27,9
20180301|2018-02-23 02:00,23,158.32,158.64,158.32,158.57,55
20180301|2018-02-23 02:30,23,158.56,158.66,158.53,158.6,93
20180301|2018-02-23 03:00,23,158.61,158.61,158.56,158.6,50
20180301|2018-02-23 03:30,23,158.58,158.58,158.58,158.58,2
20180301|2018-02-23 04:00,23,158.6,158.6,158.58,158.59,14
20180301|2018-02-23 04:30,23,158.51,158.6,158.45,158.6,18
20180301|2018-02-23 05:00,23,158.59,158.6,158.58,158.6,10
20180301|2018-02-23 05:30,23,158.63,158.63,158.63,158.63,5
20180301|2018-02-23 06:00,23,158.57,158.57,158.56,158.56,4
20180301|2018-02-23 06:30,23,158.63,158.63,158.63,158.63,2
20180301|2018-02-23 07:00,23,158.57,158.57,158.5,158.5,4
20180301|2018-02-23 07:30,23,158.5,158.5,158.5,158.5,5
20180301|2018-02-23 08:00,23,158.49,158.64,158.45,158.57,66
20180301|2018-02-23 08:30,23,158.58,158.58,158.56,158.56,9
20180301|2018-02-23 09:00,23,158.57,158.65,158.57,158.6,4
20180301|2018-02-23 09:30,23,158.68,158.68,158.63,158.63,3
20180301|2018-02-26 02:00,26,158.68,158.7,158.57,158.69,24
20180301|2018-02-26 02:30,26,158.74,158.81,158.49,158.68,38
20180301|2018-02-26 03:00,26,158.72,158.72,158.72,158.72,3
20180301|2018-02-26 03:30,26,158.71,158.71,158.66,158.66,10
20180301|2018-02-26 04:00,26,158.65,158.65,158.62,158.62,9
20180301|2018-02-26 04:30,26,158.61,158.68,158.61,158.68,15
20180301|2018-02-26 05:00,26,158.72,158.73,158.68,158.68,10
20180301|2018-02-26 05:30,26,158.69,158.69,158.69,158.69,3
20180301|2018-02-26 06:30,26,158.63,158.65,158.62,158.64,8
20180301|2018-02-26 07:00,26,158.71,158.71,158.71,158.71,1
20180301|2018-02-26 07:30,26,158.67,158.67,158.4,158.41,35
20180301|2018-02-26 08:00,26,158.4,158.47,158.35,158.47,42
20180301|2018-02-26 08:30,26,158.51,158.59,158.51,158.55,15
20180301|2018-02-26 09:00,26,158.53,158.67,158.53,158.67,8
20180301|2018-02-26 09:30,26,158.63,158.66,158.59,158.6,23
20180301|2018-02-27 01:30,27,158.48,158.62,158.48,158.6,36
20180301|2018-02-27 02:00,27,158.64,158.64,158.63,158.64,4
20180301|2018-02-27 02:30,27,158.54,158.55,158.45,158.45,34
20180301|2018-02-27 03:00,27,158.49,158.49,158.41,158.46,10
20180301|2018-02-27 03:30,27,158.47,158.5,158.41,158.5,11
20180301|2018-02-27 04:00,27,158.51,158.51,158.48,158.48,5
20180301|2018-02-27 04:30,27,158.52,158.56,158.52,158.56,3
20180301|2018-02-27 05:00,27,158.58,158.59,158.58,158.58,9
20180301|2018-02-27 06:30,27,158.55,158.61,158.51,158.59,13
20180301|2018-02-27 07:30,27,158.62,158.65,158.62,158.65,3
20180301|2018-02-27 08:00,27,158.65,158.73,158.58,158.64,27
20180301|2018-02-27 08:30,27,158.6,158.66,158.6,158.66,4
20180301|2018-02-27 09:00,27,158.56,158.56,158.54,158.54,3
20180301|2018-02-27 09:30,27,158.63,158.68,158.43,158.43,15
20180301|2018-02-28 01:30,28,158.42,158.55,158.42,158.55,9
20180301|2018-02-28 02:00,28,158.5,158.62,158.5,158.62,4
20180301|2018-02-28 02:30,28,158.64,158.64,158.53,158.53,7
20180301|2018-02-28 03:00,28,158.6,158.66,158.6,158.64,5
20180301|2018-02-28 03:30,28,158.67,158.67,158.67,158.67,1
20180301|2018-02-28 04:00,28,158.5,158.55,158.5,158.55,2
20180301|2018-02-28 05:00,28,158.57,158.63,158.57,158.62,17
20180301|2018-02-28 05:30,28,158.6,158.6,158.6,158.6,1
20180301|2018-02-28 06:00,28,158.64,158.64,158.62,158.62,12
20180301|2018-02-28 06:30,28,158.67,158.68,158.64,158.68,4
20180301|2018-02-28 07:00,28,158.69,158.97,158.64,158.78,32
20180301|2018-02-28 07:30,28,158.78,158.84,158.66,158.68,33
20180301|2018-02-28 08:00,28,158.68,158.94,158.68,158.74,33
20180301|2018-02-28 08:30,28,158.75,158.81,158.73,158.79,61
20180301|2018-02-28 09:00,28,158.79,158.8,158.73,158.8,22
20180301|2018-02-28 09:30,28,158.78,158.79,158.7,158.7,51
20180301|2018-03-01 02:00,1,158.89,158.89,158.79,158.89,10
20180301|2018-03-01 02:30,1,158.91,158.93,158.87,158.93,31
20180301|2018-03-01 03:00,1,158.93,159.01,158.93,159.01,37
20180301|2018-03-01 03:30,1,158.97,159.01,158.92,158.96,8
20180301|2018-03-01 04:00,1,158.96,158.96,158.88,158.95,13
20180301|2018-03-01 04:30,1,158.94,158.94,158.94,158.94,1
20180301|2018-03-01 05:00,1,158.99,159.14,158.94,158.94,28
20180301|2018-03-01 05:30,1,159.05,159.05,159.05,159.05,10
20180301|2018-03-01 06:00,1,159.05,159.05,159.01,159.01,11
20180301|2018-03-01 07:00,1,158.93,158.93,158.93,158.93,2
20180301|2018-03-01 07:30,1,158.91,158.91,158.87,158.91,9
20180301|2018-03-01 08:00,1,158.92,158.98,158.92,158.95,39
20180301|2018-03-01 08:30,1,158.93,159.02,158.9,158.93,110
20180301|2018-03-01 09:00,1,158.95,158.96,158.88,158.89,41
20180301|2018-03-01 09:30,1,158.89,158.99,158.87,158.93,44
20180301|2018-03-02 01:30,2,159,159.06,159,159.06,2
20180301|2018-03-02 02:00,2,159.11,159.28,159.09,159.12,36
20180301|2018-03-02 02:30,2,159.18,159.26,159.18,159.26,12
20180301|2018-03-02 03:00,2,159.26,159.4,159.21,159.3,52
20180301|2018-03-02 03:30,2,159.29,159.29,159.27,159.27,3
20180301|2018-03-02 04:00,2,159.24,159.38,159.24,159.33,4
20180301|2018-03-02 04:30,2,159.31,159.31,159.21,159.21,26
20180301|2018-03-02 05:00,2,159.29,159.29,159.27,159.27,11
20180301|2018-03-02 05:30,2,159.26,159.28,159.26,159.28,10
20180301|2018-03-02 06:00,2,159.22,159.22,159.17,159.22,8
20180301|2018-03-02 06:30,2,159.2,159.2,159.15,159.15,53
20180301|2018-03-02 07:00,2,159.22,159.22,159.05,159.05,42
20180301|2018-03-02 07:30,2,159,159.03,158.79,158.84,12
20180301|2018-03-02 08:00,2,158.88,159.05,158.88,158.94,13
20180301|2018-03-02 08:30,2,158.93,158.95,158.9,158.95,27
20180301|2018-03-02 09:00,2,158.96,158.96,158.83,158.85,24
20180301|2018-03-02 09:30,2,158.8,158.8,158.67,158.73,12
20180301|2018-03-05 01:30,5,158.97,159.14,158.94,159.13,30
20180301|2018-03-05 02:00,5,159.1,159.1,158.99,158.99,19
20180301|2018-03-05 02:30,5,158.89,158.89,158.76,158.79,35
20180301|2018-03-05 03:00,5,158.79,158.86,158.76,158.82,42
20180301|2018-03-05 03:30,5,158.8,158.8,158.73,158.74,9
20180301|2018-03-05 04:00,5,158.72,158.72,158.7,158.72,8
20180301|2018-03-05 04:30,5,158.67,158.74,158.67,158.74,2
20180301|2018-03-05 05:00,5,158.77,158.79,158.64,158.68,22
20180301|2018-03-05 05:30,5,158.68,158.71,158.68,158.68,11
20180301|2018-03-05 06:00,5,158.64,158.65,158.6,158.6,78
20180301|2018-03-05 06:30,5,158.58,158.64,158.58,158.64,8
20180301|2018-03-05 07:00,5,158.72,158.77,158.64,158.66,103
20180301|2018-03-05 07:30,5,158.64,158.69,158.64,158.69,31
20180301|2018-03-05 08:00,5,158.73,158.73,158.66,158.66,2
20180301|2018-03-05 08:30,5,158.66,158.66,158.64,158.64,61
20180301|2018-03-05 09:00,5,158.67,158.69,158.61,158.68,16
20180301|2018-03-05 09:30,5,158.69,158.7,158.62,158.62,48
20180301|2018-03-06 01:30,6,158.39,158.51,158.3,158.49,68
20180301|2018-03-06 02:00,6,158.45,158.52,158.45,158.47,15
20180301|2018-03-06 02:30,6,158.52,158.55,158.51,158.54,36
20180301|2018-03-06 03:00,6,158.53,158.6,158.51,158.56,46
20180301|2018-03-06 03:30,6,158.56,158.56,158.56,158.56,17
20180301|2018-03-06 04:00,6,158.55,158.63,158.55,158.63,11
20180301|2018-03-06 04:30,6,158.6,158.6,158.53,158.53,10
20180301|2018-03-06 05:00,6,158.36,158.36,158.23,158.23,12
20180301|2018-03-06 05:30,6,158.14,158.15,158.04,158.04,6
20180301|2018-03-06 06:00,6,158.09,158.09,157.86,157.89,53
20180301|2018-03-06 06:30,6,157.92,157.97,157.9,157.9,24
20180301|2018-03-06 07:00,6,157.96,157.96,157.87,157.87,3
20180301|2018-03-06 07:30,6,157.93,158,157.93,158,24
20180301|2018-03-06 08:00,6,158,158.08,157.95,158.01,198
20180301|2018-03-06 08:30,6,158.04,158.45,158.04,158.3,14
20180301|2018-03-06 09:00,6,158.3,158.3,158.2,158.2,4
20180301|2018-03-06 09:30,6,158.18,158.3,158.18,158.3,17
20180301|2018-03-06 10:00,6,158.22,158.22,158.22,158.22,2
20180301|2018-03-07 01:30,7,158.45,158.47,158.3,158.47,39
20180301|2018-03-07 02:00,7,158.36,158.36,158.36,158.36,6
20180301|2018-03-07 02:30,7,158.32,158.32,158.28,158.28,3
20180301|2018-03-07 03:00,7,158.28,158.28,158.28,158.28,1
20180301|2018-03-07 04:00,7,158.28,158.39,158.27,158.32,10
20180301|2018-03-07 04:30,7,158.36,158.36,158.36,158.36,1
20180301|2018-03-07 05:00,7,158.36,158.48,158.35,158.37,35
20180301|2018-03-07 06:00,7,158.38,158.38,158.38,158.38,5
20180301|2018-03-07 07:00,7,158.5,158.54,158.42,158.47,23
20180301|2018-03-07 07:30,7,158.49,158.56,158.47,158.49,20
20180301|2018-03-07 08:00,7,158.56,158.61,158.52,158.61,14
20180301|2018-03-07 08:30,7,158.58,158.61,158.49,158.61,12
20180301|2018-03-07 09:00,7,158.62,158.62,158.59,158.59,2
20180301|2018-03-07 09:30,7,158.62,158.66,158.62,158.66,11
20180301|2018-03-08 01:30,8,158.58,158.72,158.44,158.45,34
20180301|2018-03-08 02:00,8,158.65,158.65,158.55,158.55,3
20180301|2018-03-08 04:00,8,158.4,158.4,158.4,158.4,10
20180301|2018-03-08 05:00,8,158.3,158.45,158.25,158.45,40
20180601|2018-02-16 05:00,16,157.45,157.45,157.35,157.4,28
20180601|2018-02-16 05:30,16,157.4,157.4,157.4,157.4,2
20180601|2018-02-16 08:00,16,157.45,157.45,157.45,157.45,2
20180601|2018-02-16 09:30,16,157.45,157.45,157.45,157.45,8
20180601|2018-02-19 02:30,19,157,157,157,157,20
20180601|2018-02-21 02:30,21,157.83,157.83,157.83,157.83,5
20180601|2018-02-21 05:00,21,157.85,157.85,157.85,157.85,2
20180601|2018-02-21 09:00,21,157.68,157.68,157.68,157.68,2
20180601|2018-02-22 02:00,22,157.55,157.55,157.55,157.55,1
20180601|2018-02-23 08:00,23,158.18,158.18,158.18,158.18,10
20180601|2018-02-27 01:30,27,158,158,158,158,1
20180601|2018-02-27 02:30,27,158,158,158,158,5
20180601|2018-02-27 04:30,27,158.03,158.03,158.03,158.03,1
20180601|2018-02-28 07:00,28,158.4,158.48,158.4,158.48,3
20180601|2018-02-28 07:30,28,158.32,158.32,158.32,158.32,1
20180601|2018-02-28 08:00,28,158.31,158.31,158.27,158.27,3
20180601|2018-02-28 08:30,28,158.33,158.33,158.31,158.31,4
20180601|2018-02-28 09:30,28,158.3,158.3,158.3,158.3,5
20180601|2018-03-01 03:00,1,158.5,158.54,158.5,158.54,8
20180601|2018-03-01 03:30,1,158.5,158.52,158.5,158.52,4
20180601|2018-03-01 05:00,1,158.5,158.65,158.5,158.65,3
20180601|2018-03-01 07:30,1,158.4,158.4,158.4,158.4,3
20180601|2018-03-01 08:00,1,158.4,158.4,158.4,158.4,3
20180601|2018-03-01 08:30,1,158.42,158.45,158.42,158.45,16
20180601|2018-03-01 09:00,1,158.45,158.45,158.43,158.43,22
20180601|2018-03-01 09:30,1,158.4,158.4,158.36,158.36,15
20180601|2018-03-02 02:00,2,158.49,158.59,158.49,158.58,11
20180601|2018-03-02 03:00,2,158.58,158.83,158.58,158.82,8
20180601|2018-03-02 04:00,2,158.61,158.61,158.61,158.61,1
20180601|2018-03-02 04:30,2,158.66,158.66,158.66,158.66,1
20180601|2018-03-02 05:00,2,158.67,158.67,158.66,158.66,7
20180601|2018-03-02 06:00,2,158.57,158.57,158.57,158.57,1
20180601|2018-03-02 06:30,2,158.71,158.71,158.71,158.71,2
20180601|2018-03-02 07:00,2,158.76,158.77,158.76,158.77,12
20180601|2018-03-02 07:30,2,158.77,158.77,158.55,158.55,48
20180601|2018-03-02 08:00,2,158.64,158.7,158.64,158.7,11
20180601|2018-03-02 08:30,2,158.51,158.51,158.45,158.51,5
20180601|2018-03-02 09:00,2,158.44,158.47,158.44,158.47,12
20180601|2018-03-02 09:30,2,158.42,158.42,158.4,158.4,20
20180601|2018-03-05 01:30,5,158.54,158.88,158.54,158.88,9
20180601|2018-03-05 02:00,5,158.86,158.86,158.6,158.6,12
20180601|2018-03-05 02:30,5,158.5,158.5,158.5,158.5,22
20180601|2018-03-05 03:00,5,158.4,158.45,158.4,158.45,8
20180601|2018-03-05 03:30,5,158.33,158.33,158.33,158.33,1
20180601|2018-03-05 04:00,5,158.35,158.35,158.34,158.35,3
20180601|2018-03-05 05:00,5,158.27,158.29,158.18,158.18,20
20180601|2018-03-05 05:30,5,158.18,158.19,158.18,158.18,11
20180601|2018-03-05 06:00,5,158.14,158.14,158.1,158.1,52
20180601|2018-03-05 06:30,5,158.08,158.09,158.08,158.09,6
20180601|2018-03-05 07:00,5,158.23,158.29,158.2,158.21,36
20180601|2018-03-05 07:30,5,158.24,158.24,158.23,158.23,8
20180601|2018-03-05 08:00,5,158.27,158.27,158.27,158.27,1
20180601|2018-03-05 08:30,5,158.24,158.24,158.1,158.1,52
20180601|2018-03-05 09:00,5,158.18,158.24,158.12,158.12,16
20180601|2018-03-05 09:30,5,158.13,158.2,158.11,158.17,45
20180601|2018-03-06 01:30,6,158.01,158.01,157.87,157.99,23
20180601|2018-03-06 02:00,6,157.95,158,157.92,158,32
20180601|2018-03-06 02:30,6,158,158.05,157.98,157.98,21
20180601|2018-03-06 03:00,6,157.98,158.01,157.89,157.89,37
20180601|2018-03-06 03:30,6,157.93,157.94,157.9,157.91,15
20180601|2018-03-06 04:00,6,157.9,157.93,157.9,157.93,23
20180601|2018-03-06 04:30,6,157.93,157.93,157.9,157.9,7
20180601|2018-03-06 05:00,6,157.67,157.7,157.56,157.56,26
20180601|2018-03-06 05:30,6,157.52,157.53,157.43,157.43,6
20180601|2018-03-06 06:00,6,157.52,157.54,157.3,157.3,66
20180601|2018-03-06 06:30,6,157.39,157.48,157.39,157.48,4
20180601|2018-03-06 07:00,6,157.46,157.46,157.38,157.38,4
20180601|2018-03-06 07:30,6,157.45,157.45,157.4,157.4,23
20180601|2018-03-06 08:00,6,157.4,157.43,157.26,157.28,205
20180601|2018-03-06 08:30,6,157.41,157.9,157.38,157.81,38
20180601|2018-03-06 09:00,6,157.81,157.81,157.54,157.54,5
20180601|2018-03-06 09:30,6,157.51,157.61,157.46,157.5,8
20180601|2018-03-07 01:30,7,157.71,157.8,157.65,157.75,33
20180601|2018-03-07 02:00,7,157.71,157.71,157.71,157.71,3
20180601|2018-03-07 02:30,7,157.65,157.66,157.62,157.62,16
20180601|2018-03-07 03:00,7,157.61,157.67,157.61,157.66,7
20180601|2018-03-07 03:30,7,157.67,157.67,157.67,157.67,1
20180601|2018-03-07 04:00,7,157.67,157.67,157.67,157.67,8
20180601|2018-03-07 04:30,7,157.63,157.63,157.63,157.63,1
20180601|2018-03-07 05:00,7,157.7,157.83,157.68,157.68,29
20180601|2018-03-07 06:00,7,157.72,157.72,157.72,157.72,3
20180601|2018-03-07 07:00,7,157.72,157.85,157.7,157.78,26
20180601|2018-03-07 07:30,7,157.78,157.85,157.76,157.85,21
20180601|2018-03-07 08:00,7,157.84,157.85,157.78,157.83,26
20180601|2018-03-07 08:30,7,157.83,157.86,157.7,157.86,57
20180601|2018-03-07 09:00,7,157.84,157.84,157.83,157.83,2
20180601|2018-03-07 09:30,7,157.81,157.91,157.81,157.85,22
20180601|2018-03-08 01:30,8,157.77,157.89,157.77,157.84,10
20180601|2018-03-08 02:00,8,157.87,157.87,157.87,157.87,1
20180601|2018-03-08 02:30,8,157.81,157.81,157.81,157.81,5
20180601|2018-03-08 03:00,8,157.84,157.84,157.83,157.83,4
20180601|2018-03-08 03:30,8,157.81,157.81,157.8,157.8,11
20180601|2018-03-08 04:00,8,157.76,157.76,157.75,157.75,11
20180601|2018-03-08 05:00,8,157.81,157.84,157.77,157.84,14
20180601|2018-03-08 05:30,8,157.84,157.85,157.84,157.85,17
20180601|2018-03-08 06:30,8,157.79,157.79,157.54,157.6,57
20180601|2018-03-08 08:00,8,158.01,158.27,158.01,158.27,52
20180601|2018-03-08 08:30,8,158.28,158.3,158.23,158.27,36
20180601|2018-03-08 09:00,8,158.23,158.26,158.21,158.26,35
20180601|2018-03-08 09:30,8,158.25,158.31,158.24,158.25,39
20180601|2018-03-09 01:30,9,158.17,158.29,158.17,158.22,26
20180601|2018-03-09 02:00,9,158.22,158.22,158.22,158.22,6
20180601|2018-03-09 02:30,9,158.27,158.27,158.21,158.21,12
20180601|2018-03-09 03:00,9,158.15,158.22,158.15,158.16,7
20180601|2018-03-09 04:00,9,158.14,158.14,158.14,158.14,1
20180601|2018-03-09 04:30,9,158.2,158.2,158.2,158.2,1
20180601|2018-03-09 05:00,9,158.25,158.29,158.25,158.28,7
20180601|2018-03-09 07:00,9,158.22,158.22,158.22,158.22,2
20180601|2018-03-09 07:30,9,158.25,158.25,158.15,158.15,14
20180601|2018-03-09 08:00,9,158.25,158.32,158.2,158.2,17
20180601|2018-03-09 08:30,9,158.19,158.19,158.13,158.14,4
20180601|2018-03-09 09:00,9,158.19,158.28,158.19,158.28,10
20180601|2018-03-09 09:30,9,158.25,158.25,158.05,158.05,13
20180601|2018-03-12 02:30,12,158.25,158.33,158.23,158.33,37
20180601|2018-03-12 03:00,12,158.32,158.34,158.26,158.28,12
20180601|2018-03-12 03:30,12,158.3,158.31,158.3,158.31,5
20180601|2018-03-12 04:00,12,158.31,158.35,158.26,158.35,11
20180601|2018-03-12 04:30,12,158.35,158.35,158.29,158.35,10
20180601|2018-03-12 05:00,12,158.35,158.35,158.28,158.35,13
20180601|2018-03-12 05:30,12,158.35,158.36,158.35,158.36,4
20180601|2018-03-12 06:00,12,158.36,158.39,158.32,158.39,8
20180601|2018-03-12 06:30,12,158.39,158.43,158.34,158.4,21
20180601|2018-03-12 07:00,12,158.41,158.43,158.36,158.36,6
20180601|2018-03-12 07:30,12,158.37,158.42,158.29,158.4,16
20180601|2018-03-12 08:00,12,158.4,158.43,158.38,158.38,13
20180601|2018-03-12 08:30,12,158.42,158.43,158.38,158.43,12
20180601|2018-03-12 09:00,12,158.43,158.53,158.39,158.53,14
20180601|2018-03-12 09:30,12,158.53,158.53,158.38,158.48,9
20180601|2018-03-12 10:30,12,158.33,158.38,158.31,158.38,16
20180601|2018-03-13 02:30,13,158.37,158.37,158.18,158.25,19
20180601|2018-03-13 03:00,13,158.28,158.28,158.2,158.2,8
20180601|2018-03-13 03:30,13,158.18,158.18,158.03,158.11,28
20180601|2018-03-13 04:00,13,158.08,158.24,158.08,158.24,11
20180601|2018-03-13 04:30,13,158.21,158.21,158.21,158.21,5
20180601|2018-03-13 05:00,13,158.23,158.23,158.14,158.14,22
20180601|2018-03-13 05:30,13,158.11,158.11,157.94,158.07,22
20180601|2018-03-13 06:00,13,157.99,158.01,157.92,158.01,23
20180601|2018-03-13 06:30,13,157.98,157.98,157.91,157.93,23
20180601|2018-03-13 07:00,13,157.98,157.98,157.98,157.98,5
20180601|2018-03-13 07:30,13,157.98,158.05,157.96,158.05,18
20180601|2018-03-13 08:00,13,158.06,158.06,158.04,158.04,6
20180601|2018-03-13 08:30,13,158.1,158.19,158.05,158.05,50
20180601|2018-03-13 09:00,13,158.05,158.15,157.97,158.15,20
20180601|2018-03-13 09:30,13,158.09,158.09,158,158.01,8
20180601|2018-03-13 10:00,13,157.99,157.99,157.93,157.95,14
20180601|2018-03-13 10:30,13,157.95,158.04,157.95,157.96,45
20180601|2018-03-14 02:30,14,158.21,158.21,158.11,158.11,8
20180601|2018-03-14 03:00,14,158.11,158.11,158.07,158.07,2
20180601|2018-03-14 03:30,14,158.09,158.09,158,158,24
20180601|2018-03-14 05:00,14,157.92,157.92,157.92,157.92,1
20180601|2018-03-14 05:30,14,157.92,157.99,157.87,157.99,16
20180601|2018-03-14 07:00,14,157.88,157.88,157.88,157.88,5
20180601|2018-03-14 07:30,14,157.98,158,157.98,158,5
20180601|2018-03-14 08:00,14,157.95,158.06,157.95,158.06,27
20180601|2018-03-14 08:30,14,158.03,158.11,158.03,158.1,5
20180601|2018-03-14 09:00,14,158.1,158.12,158.1,158.12,6
20180601|2018-03-14 09:30,14,158.12,158.12,158.12,158.12,10
20180601|2018-03-14 10:00,14,158.12,158.26,158.12,158.23,22
20180601|2018-03-14 10:30,14,158.32,158.34,158.29,158.29,5
20180601|2018-03-15 02:30,15,158.23,158.23,158.22,158.23,5
20180601|2018-03-15 03:00,15,158.23,158.23,158.07,158.09,14
20180601|2018-03-15 04:00,15,158.2,158.22,158.2,158.22,2
20180601|2018-03-15 05:00,15,158.25,158.27,158.25,158.27,6
20180601|2018-03-15 06:30,15,158.3,158.3,158.3,158.3,4
20180601|2018-03-15 07:30,15,158.34,158.48,158.34,158.48,18
20180601|2018-03-15 08:00,15,158.4,158.4,158.39,158.39,12
20180601|2018-03-15 08:30,15,158.39,158.39,158.39,158.39,4
20180601|2018-03-15 09:30,15,158.49,158.49,158.49,158.49,5
20180601|2018-03-15 10:00,15,158.45,158.45,158.39,158.39,12
20180601|2018-03-15 10:30,15,158.45,158.45,158.38,158.38,13
20180601|2018-03-16 03:00,16,158.41,158.6,158.41,158.52,9
20180601|2018-03-16 03:30,16,158.55,158.56,158.52,158.56,35
20180601|2018-03-16 04:00,16,158.52,158.52,158.5,158.5,6
20180601|2018-03-16 04:30,16,158.48,158.48,158.38,158.38,17
20180601|2018-03-16 05:00,16,158.45,158.48,158.45,158.48,3
20180601|2018-03-16 07:30,16,158.56,158.56,158.56,158.56,1
20180601|2018-03-16 08:00,16,158.42,158.42,158.4,158.4,11
20180601|2018-03-16 08:30,16,158.45,158.46,158.45,158.46,3
20180601|2018-03-16 09:00,16,158.45,158.45,158.41,158.41,7
20180601|2018-03-16 09:30,16,158.41,158.41,158.41,158.41,2
20180601|2018-03-16 10:00,16,158.42,158.42,158.42,158.42,4
20180601|2018-03-16 10:30,16,158.56,158.56,158.44,158.5,9
20180601|2018-03-19 02:30,19,158.47,158.73,158.47,158.73,32
20180601|2018-03-19 03:00,19,158.61,158.61,158.49,158.55,51
20180601|2018-03-19 03:30,19,158.51,158.51,158.51,158.51,3
20180601|2018-03-19 04:00,19,158.51,158.52,158.5,158.52,13
20180601|2018-03-19 04:30,19,158.54,158.57,158.54,158.57,13
20180601|2018-03-19 05:00,19,158.54,158.55,158.53,158.53,5
20180601|2018-03-19 05:30,19,158.53,158.53,158.48,158.48,34
20180601|2018-03-19 06:30,19,158.55,158.55,158.47,158.47,4
20180601|2018-03-19 07:00,19,158.28,158.28,158.13,158.13,3
20180601|2018-03-19 07:30,19,158.1,158.15,158.1,158.15,12
20180601|2018-03-19 08:00,19,158.27,158.36,158.27,158.35,11
20180601|2018-03-19 09:00,19,158.39,158.44,158.39,158.44,4
20180601|2018-03-19 09:30,19,158.44,158.5,158.44,158.5,4
20180601|2018-03-19 10:00,19,158.55,158.55,158.55,158.55,4
20180601|2018-03-19 10:30,19,158.53,158.56,158.53,158.56,14
20180601|2018-03-20 02:30,20,158.45,158.45,158.4,158.4,8
20180601|2018-03-20 03:00,20,158.38,158.38,158.38,158.38,1
20180601|2018-03-20 03:30,20,158.38,158.54,158.38,158.52,18
20180601|2018-03-20 04:00,20,158.52,158.65,158.5,158.59,17
20180601|2018-03-20 04:30,20,158.43,158.43,158.4,158.4,25
20180601|2018-03-20 05:00,20,158.4,158.4,158.33,158.39,10
20180601|2018-03-20 05:30,20,158.39,158.42,158.39,158.42,9
20180601|2018-03-20 06:00,20,158.44,158.44,158.44,158.44,3
20180601|2018-03-20 06:30,20,158.45,158.46,158.45,158.46,10
20180601|2018-03-20 07:00,20,158.43,158.43,158.42,158.42,8
20180601|2018-03-20 08:00,20,158.43,158.44,158.43,158.44,10
20180601|2018-03-20 08:30,20,158.44,158.44,158.44,158.44,3
20180601|2018-03-20 09:00,20,158.44,158.46,158.44,158.46,5
20180601|2018-03-20 09:30,20,158.44,158.44,158.44,158.44,1
20180601|2018-03-20 10:00,20,158.41,158.41,158.41,158.41,1
20180601|2018-03-21 02:30,21,158.35,158.35,158.28,158.28,9
20180601|2018-03-21 03:00,21,158.3,158.3,158.28,158.28,3
20180601|2018-03-21 05:30,21,158.15,158.15,158.15,158.15,1
20180601|2018-03-21 06:00,21,158.19,158.19,158.19,158.19,3
20180601|2018-03-21 06:30,21,158.22,158.22,158.22,158.22,2
20180601|2018-03-21 07:00,21,158.24,158.24,158.24,158.24,4
20180601|2018-03-21 07:30,21,158.26,158.29,158.26,158.29,4
20180601|2018-03-21 08:00,21,158.32,158.38,158.19,158.19,16
20180601|2018-03-21 09:00,21,158.31,158.37,158.3,158.37,13
20180601|2018-03-21 09:30,21,158.35,158.4,158.35,158.4,12
20180601|2018-03-21 10:30,21,158.5,158.5,158.45,158.48,19
20180601|2018-03-22 02:30,22,158.72,158.72,158.72,158.72,2
20180601|2018-03-22 03:00,22,158.64,158.68,158.52,158.63,17
20180601|2018-03-22 03:30,22,158.7,158.7,158.57,158.57,21
20180601|2018-03-22 04:00,22,158.72,158.72,158.72,158.72,10
20180601|2018-03-22 05:00,22,158.8,158.85,158.78,158.85,11
20180601|2018-03-22 05:30,22,158.84,158.84,158.84,158.84,1
20180601|2018-03-22 06:00,22,158.82,158.82,158.82,158.82,1
20180601|2018-03-22 06:30,22,158.83,158.83,158.79,158.79,3
20180601|2018-03-22 07:00,22,158.81,158.81,158.81,158.81,9
20180601|2018-03-22 08:00,22,158.95,159.17,158.95,159.03,33
20180601|2018-03-22 08:30,22,159.07,159.07,158.91,158.91,19
20180601|2018-03-22 09:00,22,158.91,158.91,158.91,158.91,10
20180601|2018-03-22 09:30,22,159.09,159.09,159.09,159.09,6
20180601|2018-03-22 10:00,22,159.07,159.08,159.07,159.08,2
20180601|2018-03-22 10:30,22,159.11,159.12,158.94,158.94,13
20180601|2018-03-23 02:30,23,159,159.14,159,159.08,19
20180601|2018-03-23 03:00,23,159.11,159.11,159.04,159.1,21
20180601|2018-03-23 03:30,23,159.16,159.16,159.14,159.14,12
20180601|2018-03-23 04:00,23,159.05,159.08,159.05,159.07,24
20180601|2018-03-23 04:30,23,159.07,159.07,159.07,159.07,11
20180601|2018-03-23 05:00,23,159.04,159.07,159.03,159.07,3
20180601|2018-03-23 06:00,23,159.03,159.03,159,159,7
20180601|2018-03-23 07:00,23,158.86,158.86,158.86,158.86,3
20180601|2018-03-23 07:30,23,158.9,158.9,158.88,158.88,2
20180601|2018-03-23 08:30,23,158.92,158.92,158.8,158.9,16
20180601|2018-03-23 09:00,23,158.81,158.81,158.81,158.81,2
20180601|2018-03-23 10:00,23,158.92,158.93,158.92,158.93,9
20180601|2018-03-23 10:30,23,158.95,159.01,158.95,159.01,13
20180601|2018-03-26 02:00,26,158.86,158.86,158.86,158.86,1
20180601|2018-03-26 02:30,26,158.85,158.85,158.85,158.85,1
20180601|2018-03-26 03:00,26,158.86,158.86,158.86,158.86,3
20180601|2018-03-26 03:30,26,158.86,158.86,158.85,158.85,7
20180601|2018-03-26 04:00,26,158.85,158.85,158.83,158.83,4
20180601|2018-03-26 04:30,26,158.82,158.82,158.78,158.79,11
20180601|2018-03-26 05:00,26,158.81,158.81,158.73,158.73,3
20180601|2018-03-26 05:30,26,158.79,158.79,158.75,158.75,7
20180601|2018-03-26 07:30,26,158.76,158.76,158.76,158.76,4
20180601|2018-03-26 08:00,26,158.77,158.79,158.75,158.79,14
20180601|2018-03-26 08:30,26,158.79,158.87,158.79,158.87,25
20180601|2018-03-26 09:30,26,158.88,158.92,158.88,158.92,20
20180601|2018-03-26 10:00,26,158.94,158.94,158.94,158.94,1
20180601|2018-03-27 01:30,27,158.93,158.93,158.86,158.86,3
20180601|2018-03-27 02:30,27,158.89,158.9,158.88,158.9,4
20180601|2018-03-27 03:00,27,158.99,159.06,158.99,159,51
20180601|2018-03-27 03:30,27,158.94,158.94,158.94,158.94,1
20180601|2018-03-27 04:00,27,158.89,158.89,158.87,158.87,3
20180601|2018-03-27 05:00,27,158.97,158.97,158.97,158.97,1
20180601|2018-03-27 06:00,27,158.92,158.92,158.87,158.87,4
20180601|2018-03-27 07:00,27,159.06,159.06,159.06,159.06,1
20180601|2018-03-27 07:30,27,159.06,159.06,159.06,159.06,1
20180601|2018-03-27 08:00,27,159.1,159.1,159.05,159.1,5
20180601|2018-03-27 08:30,27,159.11,159.15,159.11,159.15,2
20180601|2018-03-27 09:00,27,159.15,159.32,159.1,159.32,19
20180601|2018-03-27 09:30,27,159.26,159.26,159.23,159.23,4
20180601|2018-03-28 01:30,28,159.43,159.48,159.41,159.48,14
20180601|2018-03-28 02:00,28,159.47,159.54,159.47,159.54,14
20180601|2018-03-28 02:30,28,159.54,159.65,159.54,159.65,12
20180601|2018-03-28 03:00,28,159.61,159.61,159.61,159.61,3
20180601|2018-03-28 04:00,28,159.55,159.56,159.5,159.5,6
20180601|2018-03-28 07:00,28,159.43,159.43,159.43,159.43,4
20180601|2018-03-28 07:30,28,159.43,159.44,159.28,159.44,26
20180601|2018-03-28 08:00,28,159.41,159.41,159.41,159.41,3
20180601|2018-03-28 08:30,28,159.45,159.45,159.37,159.37,12
20180601|2018-03-28 09:00,28,159.37,159.37,159.35,159.35,2
20180601|2018-03-28 09:30,28,159.46,159.46,159.35,159.36,6
20180601|2018-03-29 01:30,29,159.2,159.38,159.2,159.38,6
20180601|2018-03-29 02:00,29,159.35,159.49,159.35,159.47,32
20180601|2018-03-29 02:30,29,159.5,159.61,159.49,159.54,24
20180601|2018-03-29 03:00,29,159.48,159.55,159.48,159.55,4
20180601|2018-03-29 03:30,29,159.53,159.57,159.53,159.54,11
20180601|2018-03-29 04:00,29,159.5,159.5,159.34,159.37,11
20180601|2018-03-29 05:00,29,159.36,159.36,159.34,159.34,2
20180601|2018-03-29 06:00,29,159.49,159.49,159.49,159.49,4
20180601|2018-03-29 07:00,29,159.48,159.48,159.48,159.48,1
20180601|2018-03-29 08:30,29,159.48,159.48,159.48,159.48,1
20180601|2018-03-29 09:00,29,159.5,159.6,159.5,159.6,8
20180601|2018-03-29 09:30,29,159.6,159.64,159.57,159.63,12
20180601|2018-04-03 01:30,3,159.68,159.68,159.5,159.5,29
20180601|2018-04-03 02:00,3,159.43,159.43,159.4,159.4,3
20180601|2018-04-03 02:30,3,159.35,159.38,159.32,159.38,14
20180601|2018-04-03 03:00,3,159.36,159.46,159.36,159.46,40
20180601|2018-04-03 03:30,3,159.43,159.43,159.43,159.43,2
20180601|2018-04-03 04:00,3,159.43,159.46,159.35,159.35,25
20180601|2018-04-03 05:30,3,159.36,159.5,159.36,159.5,7
20180601|2018-04-03 06:00,3,159.5,159.5,159.5,159.5,2
20180601|2018-04-03 07:00,3,159.5,159.5,159.5,159.5,2
20180601|2018-04-03 07:30,3,159.47,159.62,159.47,159.58,95
20180601|2018-04-03 08:00,3,159.44,159.53,159.44,159.53,12
20180601|2018-04-03 08:30,3,159.5,159.5,159.47,159.47,16
20180601|2018-04-03 09:00,3,159.46,159.49,159.44,159.49,6
20180601|2018-04-03 09:30,3,159.48,159.48,159.4,159.41,21
20180601|2018-04-04 01:30,4,159.54,159.55,159.53,159.53,10
20180601|2018-04-04 02:00,4,159.52,159.56,159.5,159.5,29
20180601|2018-04-04 02:30,4,159.52,159.55,159.51,159.55,10
20180601|2018-04-04 03:00,4,159.58,159.62,159.58,159.61,18
20180601|2018-04-04 03:30,4,159.62,159.62,159.58,159.58,8
20180601|2018-04-04 04:00,4,159.58,159.62,159.58,159.62,4
20180601|2018-04-04 04:30,4,159.61,159.73,159.61,159.73,40
20180601|2018-04-04 05:00,4,159.77,159.77,159.72,159.72,7
20180601|2018-04-04 05:30,4,159.8,159.8,159.8,159.8,3
20180601|2018-04-04 06:00,4,159.78,159.78,159.75,159.75,3
20180601|2018-04-04 06:30,4,159.73,159.77,159.73,159.77,6
20180601|2018-04-04 07:00,4,159.73,159.77,159.71,159.77,29
20180601|2018-04-04 07:30,4,159.75,159.75,159.75,159.75,1
20180601|2018-04-04 08:00,4,159.73,159.77,159.72,159.77,31
20180601|2018-04-04 08:30,4,159.74,159.74,159.63,159.63,22
20180601|2018-04-04 09:00,4,159.67,159.7,159.67,159.7,9
20180601|2018-04-04 09:30,4,159.7,159.72,159.67,159.71,19
20180601|2018-04-04 10:00,4,159.72,159.72,159.72,159.72,1
20180601|2018-04-05 01:30,5,159.5,159.5,159.5,159.5,7
20180601|2018-04-05 02:00,5,159.47,159.62,159.47,159.62,6
20180601|2018-04-05 02:30,5,159.65,159.65,159.65,159.65,1
20180601|2018-04-05 03:00,5,159.66,159.66,159.65,159.65,4
20180601|2018-04-05 03:30,5,159.64,159.65,159.62,159.62,8
20180601|2018-04-05 04:00,5,159.56,159.56,159.56,159.56,1
20180601|2018-04-05 06:00,5,159.51,159.51,159.51,159.51,3
20180601|2018-04-05 07:00,5,159.57,159.57,159.57,159.57,1
20180601|2018-04-05 07:30,5,159.53,159.53,159.53,159.53,2
20180601|2018-04-05 08:30,5,159.53,159.53,159.51,159.51,4
20180601|2018-04-05 09:00,5,159.51,159.51,159.46,159.5,18
20180601|2018-04-05 09:30,5,159.48,159.54,159.45,159.45,31
20180601|2018-04-06 01:30,6,159.57,159.58,159.42,159.58,28
20180601|2018-04-06 02:00,6,159.5,159.5,159.5,159.5,1
20180601|2018-04-06 02:30,6,159.55,159.55,159.55,159.55,1
20180601|2018-04-06 03:30,6,159.56,159.56,159.56,159.56,6
20180601|2018-04-06 04:00,6,159.51,159.56,159.48,159.56,5
20180601|2018-04-06 05:30,6,159.56,159.56,159.56,159.56,1
20180601|2018-04-06 07:00,6,159.57,159.57,159.57,159.57,1
20180601|2018-04-06 07:30,6,159.57,159.67,159.57,159.67,33
20180601|2018-04-06 08:00,6,159.64,159.68,159.64,159.68,7
20180601|2018-04-06 08:30,6,159.64,159.64,159.59,159.59,5
20180601|2018-04-06 09:00,6,159.6,159.6,159.6,159.6,1
20180601|2018-04-06 09:30,6,159.66,159.66,159.58,159.66,18
20180601|2018-04-06 10:00,6,159.69,159.69,159.69,159.69,1
20180601|2018-04-09 01:30,9,159.66,159.67,159.64,159.64,11
20180601|2018-04-09 02:00,9,159.64,159.77,159.64,159.77,5
20180601|2018-04-09 02:30,9,159.71,159.71,159.67,159.67,7
20180601|2018-04-09 04:00,9,159.68,159.69,159.68,159.69,4
20180601|2018-04-09 04:30,9,159.69,159.69,159.69,159.69,3
20180601|2018-04-09 06:00,9,159.73,159.73,159.73,159.73,2
20180601|2018-04-09 07:30,9,159.65,159.66,159.59,159.64,9
20180601|2018-04-09 08:00,9,159.7,159.7,159.69,159.69,5
20180601|2018-04-09 08:30,9,159.67,159.73,159.67,159.72,11
20180601|2018-04-09 09:00,9,159.72,159.72,159.7,159.7,3
20180601|2018-04-09 09:30,9,159.7,159.78,159.66,159.78,40
20180601|2018-04-09 10:00,9,159.81,159.81,159.81,159.81,1
20180601|2018-04-10 02:00,10,159.79,159.95,159.79,159.95,13
20180601|2018-04-10 02:30,10,159.95,160.03,159.95,159.99,10
20180601|2018-04-10 03:00,10,160,160,159.99,159.99,12
20180601|2018-04-10 03:30,10,159.88,159.88,159.88,159.88,1
20180601|2018-04-10 05:00,10,160,160,160,160,1
20180601|2018-04-10 06:30,10,159.93,159.93,159.69,159.69,17
20180601|2018-04-10 08:00,10,159.77,159.99,159.77,159.99,41
20180601|2018-04-10 08:30,10,159.96,160.03,159.92,159.92,54
20180601|2018-04-10 09:00,10,159.98,159.98,159.92,159.96,30
20180601|2018-04-10 09:30,10,159.96,159.96,159.82,159.93,23
20180601|2018-04-11 01:30,11,160.01,160.01,160,160,7
20180601|2018-04-11 02:00,11,159.93,159.93,159.89,159.9,10
20180601|2018-04-11 02:30,11,159.85,159.85,159.85,159.85,13
20180601|2018-04-11 03:00,11,159.9,160,159.9,160,32
20180601|2018-04-11 04:00,11,159.9,159.9,159.85,159.85,9
20180601|2018-04-11 04:30,11,159.83,159.87,159.83,159.87,8
20180601|2018-04-11 05:30,11,159.91,159.91,159.91,159.91,8
20180601|2018-04-11 06:00,11,159.96,159.99,159.96,159.99,4
20180601|2018-04-11 06:30,11,159.94,160.04,159.94,159.96,17
20180601|2018-04-11 07:00,11,160.05,160.06,160.05,160.06,3
20180601|2018-04-11 07:30,11,160.06,160.06,160.06,160.06,2
20180601|2018-04-11 08:00,11,160.06,160.06,160.06,160.06,1
20180601|2018-04-11 08:30,11,160.09,160.15,160.03,160.09,30
20180601|2018-04-11 09:00,11,160.04,160.07,160.04,160.07,8
20180601|2018-04-11 09:30,11,160.07,160.15,160.06,160.11,22
20180601|2018-04-12 01:30,12,159.98,160.03,159.93,159.97,28
20180601|2018-04-12 02:00,12,159.98,160.07,159.98,160.05,13
20180601|2018-04-12 02:30,12,160.01,160.01,160.01,160.01,3
20180601|2018-04-12 03:00,12,159.99,160.02,159.82,159.9,17
20180601|2018-04-12 03:30,12,159.94,159.94,159.94,159.94,1
20180601|2018-04-12 04:00,12,160.01,160.02,159.83,159.83,25
20180601|2018-04-12 04:30,12,159.83,159.84,159.73,159.76,18
20180601|2018-04-12 05:00,12,159.74,159.82,159.64,159.65,21
20180601|2018-04-12 06:30,12,159.59,159.71,159.52,159.71,4
20180601|2018-04-12 07:00,12,159.86,159.86,159.86,159.86,1
20180601|2018-04-12 08:00,12,159.86,159.86,159.79,159.79,4
20180601|2018-04-12 09:00,12,159.66,159.76,159.66,159.68,31
20180601|2018-04-12 09:30,12,159.78,159.81,159.77,159.8,19
20180601|2018-04-13 02:00,13,159.68,159.68,159.68,159.68,1
20180601|2018-04-13 02:30,13,159.62,159.62,159.55,159.55,9
20180601|2018-04-13 03:30,13,159.65,159.76,159.65,159.76,7
20180601|2018-04-13 04:00,13,159.78,159.83,159.78,159.83,6
20180601|2018-04-13 04:30,13,159.78,159.78,159.78,159.78,3
20180601|2018-04-13 05:00,13,159.74,159.74,159.74,159.74,2
20180601|2018-04-13 06:30,13,159.7,159.7,159.65,159.69,24
20180601|2018-04-13 08:00,13,159.64,159.64,159.64,159.64,3
20180601|2018-04-13 08:30,13,159.63,159.63,159.63,159.63,2
20180601|2018-04-13 09:00,13,159.63,159.76,159.61,159.76,30
20180601|2018-04-13 09:30,13,159.87,159.9,159.81,159.81,17
20180601|2018-04-16 02:00,16,159.78,159.78,159.45,159.45,25
20180601|2018-04-16 02:30,16,159.5,159.54,159.5,159.51,41
20180601|2018-04-16 03:00,16,159.59,159.59,159.5,159.53,73
20180601|2018-04-16 03:30,16,159.57,159.57,159.57,159.57,6
20180601|2018-04-16 04:00,16,159.57,159.66,159.57,159.66,29
20180601|2018-04-16 04:30,16,159.6,159.66,159.6,159.66,20
20180601|2018-04-16 05:00,16,159.67,159.67,159.67,159.67,8
20180601|2018-04-16 05:30,16,159.67,159.67,159.67,159.67,2
20180601|2018-04-16 06:00,16,159.7,159.73,159.7,159.73,12
20180601|2018-04-16 06:30,16,159.73,159.73,159.7,159.71,20
20180601|2018-04-16 07:00,16,159.58,159.58,159.56,159.57,6
20180601|2018-04-16 07:30,16,159.69,159.72,159.68,159.68,7
20180601|2018-04-16 08:30,16,159.68,159.68,159.68,159.68,3
20180601|2018-04-16 09:00,16,159.68,159.68,159.59,159.59,3
20180601|2018-04-16 09:30,16,159.71,159.86,159.71,159.86,18
20180601|2018-04-17 01:30,17,159.49,159.49,159.49,159.49,7
20180601|2018-04-17 02:00,17,159.66,159.74,159.66,159.69,7
20180601|2018-04-17 03:00,17,159.65,159.65,159.65,159.65,10
20180601|2018-04-17 03:30,17,159.65,159.74,159.65,159.74,17
20180601|2018-04-17 04:00,17,159.75,159.77,159.75,159.77,11
20180601|2018-04-17 04:30,17,159.79,159.79,159.67,159.67,35
20180601|2018-04-17 05:00,17,159.77,159.77,159.77,159.77,20
20180601|2018-04-17 05:30,17,159.77,159.78,159.75,159.78,52
20180601|2018-04-17 07:00,17,159.82,159.82,159.75,159.75,19
20180601|2018-04-17 07:30,17,159.8,159.8,159.75,159.8,36
20180601|2018-04-17 08:00,17,159.8,159.82,159.8,159.82,60
20180601|2018-04-17 08:30,17,159.87,159.87,159.8,159.8,10
20180601|2018-04-17 09:00,17,159.81,159.81,159.81,159.81,6
20180601|2018-04-17 09:30,17,159.83,159.87,159.81,159.82,16
20180601|2018-04-18 01:30,18,159.74,159.76,159.74,159.76,5
20180601|2018-04-18 02:00,18,159.79,159.82,159.79,159.82,3
20180601|2018-04-18 02:30,18,159.87,159.87,159.86,159.86,7
20180601|2018-04-18 03:00,18,159.85,159.85,159.85,159.85,1
20180601|2018-04-18 03:30,18,159.85,159.85,159.85,159.85,3
20180601|2018-04-18 04:30,18,159.74,159.74,159.63,159.71,4
20180601|2018-04-18 06:30,18,159.62,159.77,159.62,159.77,18
20180601|2018-04-18 07:00,18,159.71,159.83,159.7,159.83,107
20180601|2018-04-18 07:30,18,159.83,159.83,159.75,159.75,31
20180601|2018-04-18 08:30,18,159.8,159.8,159.8,159.8,5
20180601|2018-04-18 09:00,18,159.8,159.81,159.76,159.76,11
20180601|2018-04-18 09:30,18,159.76,159.8,159.66,159.8,18
20180601|2018-04-19 01:30,19,159.6,159.73,159.55,159.55,22
20180601|2018-04-19 02:30,19,159.45,159.45,159.34,159.43,16
20180601|2018-04-19 03:00,19,159.39,159.44,159.33,159.33,151
20180601|2018-04-19 03:30,19,159.27,159.27,159.25,159.26,6
20180601|2018-04-19 04:00,19,159.25,159.32,159.25,159.32,8
20180601|2018-04-19 04:30,19,159.2,159.2,159.2,159.2,5
20180601|2018-04-19 05:30,19,159.1,159.1,159.1,159.1,2
20180601|2018-04-19 06:30,19,159.23,159.23,159.23,159.23,3
20180601|2018-04-19 07:00,19,159.25,159.25,159.17,159.17,3
20180601|2018-04-19 07:30,19,159.17,159.17,159.14,159.16,12
20180601|2018-04-19 08:00,19,159.05,159.05,159.05,159.05,1
20180601|2018-04-19 08:30,19,159,159.05,158.92,159.05,15
20180601|2018-04-19 09:00,19,159.05,159.05,159,159,26
20180601|2018-04-19 09:30,19,158.92,159,158.92,159,8
20180601|2018-04-20 01:30,20,158.91,158.96,158.91,158.96,13
20180601|2018-04-20 02:00,20,159,159.04,158.82,158.94,29
20180601|2018-04-20 02:30,20,158.93,158.93,158.92,158.92,3
20180601|2018-04-20 03:00,20,158.82,158.92,158.82,158.89,6
20180601|2018-04-20 03:30,20,158.89,158.89,158.82,158.85,13
20180601|2018-04-20 04:00,20,158.85,158.87,158.77,158.77,7
20180601|2018-04-20 04:30,20,158.88,158.9,158.88,158.89,3
20180601|2018-04-20 05:00,20,158.89,158.89,158.88,158.88,2
20180601|2018-04-20 05:30,20,158.86,158.89,158.86,158.89,3
20180601|2018-04-20 06:00,20,158.89,158.93,158.89,158.93,12
20180601|2018-04-20 06:30,20,158.93,158.93,158.88,158.89,9
20180601|2018-04-20 07:00,20,158.9,158.9,158.9,158.9,2
20180601|2018-04-20 07:30,20,158.91,158.91,158.8,158.89,9
20180601|2018-04-20 08:00,20,158.86,158.88,158.86,158.88,2
20180601|2018-04-20 08:30,20,158.87,158.87,158.79,158.79,5
20180601|2018-04-20 09:00,20,158.78,158.85,158.78,158.85,14
20180601|2018-04-20 09:30,20,158.81,158.81,158.64,158.64,80
20180601|2018-04-23 01:30,23,158.5,158.63,158.43,158.6,28
20180601|2018-04-23 02:00,23,158.54,158.54,158.38,158.45,31
20180601|2018-04-23 02:30,23,158.48,158.53,158.48,158.52,22
20180601|2018-04-23 03:00,23,158.49,158.54,158.47,158.53,38
20180601|2018-04-23 03:30,23,158.54,158.54,158.42,158.42,23
20180601|2018-04-23 04:00,23,158.42,158.56,158.42,158.54,17
20180601|2018-04-23 05:00,23,158.59,158.59,158.59,158.59,1
20180601|2018-04-23 06:00,23,158.52,158.52,158.52,158.52,2
20180601|2018-04-23 06:30,23,158.59,158.59,158.59,158.59,1
20180601|2018-04-23 07:00,23,158.45,158.45,158.45,158.45,2
20180601|2018-04-23 08:00,23,158.58,158.58,158.58,158.58,1
20180601|2018-04-23 08:30,23,158.49,158.55,158.49,158.55,2
20180601|2018-04-23 09:00,23,158.54,158.58,158.49,158.58,10
20180601|2018-04-23 09:30,23,158.59,158.59,158.49,158.49,8
20180601|2018-04-24 01:30,24,158.45,158.64,158.45,158.64,20
20180601|2018-04-24 02:00,24,158.51,158.51,158.51,158.51,2
20180601|2018-04-24 02:30,24,158.61,158.8,158.61,158.8,18
20180601|2018-04-24 03:00,24,158.61,158.61,158.61,158.61,3
20180601|2018-04-24 03:30,24,158.61,158.61,158.6,158.6,4
20180601|2018-04-24 04:00,24,158.6,158.6,158.54,158.54,3
20180601|2018-04-24 05:00,24,158.51,158.58,158.5,158.58,6
20180601|2018-04-24 06:00,24,158.4,158.4,158.4,158.4,4
20180601|2018-04-24 06:30,24,158.38,158.38,158.38,158.38,2
20180601|2018-04-24 07:00,24,158.45,158.47,158.45,158.47,11
20180601|2018-04-24 07:30,24,158.38,158.38,158.38,158.38,1
20180601|2018-04-24 08:00,24,158.4,158.4,158.37,158.37,3
20180601|2018-04-24 08:30,24,158.33,158.33,158.25,158.29,14
20180601|2018-04-24 09:00,24,158.31,158.35,158.31,158.35,3
20180601|2018-04-24 09:30,24,158.36,158.37,158.23,158.31,42
20180601|2018-04-25 01:30,25,158.32,158.33,158.24,158.24,31
20180601|2018-04-25 02:00,25,158.23,158.37,158.23,158.35,13
20180601|2018-04-25 03:00,25,158.21,158.31,158.2,158.31,36
20180601|2018-04-25 03:30,25,158.16,158.16,157.99,158.08,38
20180601|2018-04-25 04:00,25,158.07,158.31,158.07,158.25,32
20180601|2018-04-25 04:30,25,158.18,158.24,158.17,158.24,7
20180601|2018-04-25 05:00,25,158.23,158.23,158.15,158.22,14
20180601|2018-04-25 06:30,25,158.07,158.07,158.07,158.07,1
20180601|2018-04-25 07:00,25,158.11,158.14,158.1,158.1,6
20180601|2018-04-25 07:30,25,158.17,158.18,158.17,158.18,9
20180601|2018-04-25 08:00,25,158.24,158.24,158.17,158.23,5
20180601|2018-04-25 08:30,25,158.23,158.24,158.16,158.24,9
20180601|2018-04-25 09:00,25,158.27,158.27,158.25,158.25,9
20180601|2018-04-25 09:30,25,158.17,158.17,158.11,158.15,15
20180601|2018-04-25 10:00,25,158.16,158.16,158.16,158.16,1
20180601|2018-04-26 01:30,26,158.15,158.15,158.15,158.15,1
20180601|2018-04-26 02:00,26,158.12,158.37,158.12,158.37,27
20180601|2018-04-26 02:30,26,158.39,158.39,158.39,158.39,1
20180601|2018-04-26 03:00,26,158.43,158.43,158.39,158.39,4
20180601|2018-04-26 03:30,26,158.37,158.37,158.37,158.37,1
20180601|2018-04-26 04:00,26,158.43,158.48,158.43,158.48,7
20180601|2018-04-26 05:30,26,158.36,158.36,158.36,158.36,2
20180601|2018-04-26 06:00,26,158.45,158.45,158.45,158.45,1
20180601|2018-04-26 06:30,26,158.39,158.39,158.39,158.39,1
20180601|2018-04-26 07:00,26,158.41,158.41,158.41,158.41,2
20180601|2018-04-26 07:30,26,158.43,158.51,158.43,158.51,3
20180601|2018-04-26 08:00,26,158.49,158.49,158.49,158.49,5
20180601|2018-04-26 08:30,26,158.44,158.44,158.44,158.44,2
20180601|2018-04-26 09:00,26,158.52,158.76,158.52,158.75,46
20180601|2018-04-26 09:30,26,158.7,158.72,158.55,158.63,56
20180601|2018-04-27 01:30,27,158.85,158.97,158.79,158.79,3
20180601|2018-04-27 02:00,27,158.93,158.94,158.93,158.94,6
20180601|2018-04-27 03:30,27,159,159.01,158.99,158.99,13
20180601|2018-04-27 05:00,27,159,159,159,159,1
20180601|2018-04-27 05:30,27,158.98,158.98,158.98,158.98,1
20180601|2018-04-27 06:30,27,158.93,158.93,158.8,158.8,3
20180601|2018-04-27 07:30,27,158.89,158.89,158.89,158.89,2
20180601|2018-04-27 08:00,27,159,159.07,159,159.06,5
20180601|2018-04-27 08:30,27,158.93,158.99,158.93,158.99,4
20180601|2018-04-27 09:00,27,158.95,159.01,158.89,158.99,24
20180601|2018-04-27 09:30,27,158.96,159.03,158.92,158.93,21
20180601|2018-04-30 01:30,30,158.89,158.89,158.84,158.85,17
20180601|2018-04-30 02:00,30,158.85,158.85,158.72,158.75,27
20180601|2018-04-30 02:30,30,158.76,158.82,158.76,158.82,10
20180601|2018-04-30 03:00,30,158.75,158.75,158.69,158.73,40
20180601|2018-04-30 03:30,30,158.77,158.83,158.77,158.83,13
20180601|2018-04-30 04:00,30,158.79,158.86,158.79,158.86,5
20180601|2018-04-30 05:00,30,158.85,158.85,158.84,158.84,3
20180601|2018-04-30 05:30,30,158.84,158.84,158.84,158.84,2
20180601|2018-04-30 06:30,30,158.81,158.89,158.81,158.89,2
20180601|2018-04-30 07:00,30,158.89,158.98,158.89,158.98,7
20180601|2018-04-30 07:30,30,158.91,158.91,158.91,158.91,1
20180601|2018-04-30 08:00,30,159.02,159.02,159.02,159.02,1
20180601|2018-04-30 08:30,30,158.96,158.96,158.95,158.95,5
20180601|2018-04-30 09:00,30,159.02,159.08,159.02,159.07,6
20180601|2018-04-30 09:30,30,159,159.21,158.98,159.12,46
20180601|2018-05-02 01:30,2,159.09,159.09,158.89,158.94,48
20180601|2018-05-02 02:00,2,158.97,159.05,158.97,159.05,8
20180601|2018-05-02 03:00,2,159.01,159.08,159.01,159.08,2
20180601|2018-05-02 03:30,2,159.06,159.06,159.06,159.06,1
20180601|2018-05-02 04:00,2,159.03,159.03,159,159,9
20180601|2018-05-02 05:00,2,159.04,159.16,159,159.16,14
20180601|2018-05-02 05:30,2,159.06,159.06,159.06,159.06,1
20180601|2018-05-02 06:00,2,159.06,159.06,159.06,159.06,2
20180601|2018-05-02 06:30,2,159.02,159.05,159.02,159.05,2
20180601|2018-05-02 07:00,2,159.08,159.09,159.08,159.09,3
20180601|2018-05-02 07:30,2,159.09,159.09,158.93,158.93,28
20180601|2018-05-02 08:00,2,158.95,159.07,158.94,158.99,53
20180601|2018-05-02 08:30,2,158.99,159.05,158.95,159.03,23
20180601|2018-05-02 09:00,2,158.96,159,158.89,159,25
20180601|2018-05-02 09:30,2,159.03,159.12,158.96,159.08,42
20180601|2018-05-03 02:00,3,158.94,158.95,158.84,158.84,9
20180601|2018-05-03 02:30,3,158.85,158.89,158.85,158.89,10
20180601|2018-05-03 03:00,3,158.96,159.04,158.91,158.96,4
20180601|2018-05-03 03:30,3,158.95,158.95,158.95,158.95,1
20180601|2018-05-03 04:00,3,159.04,159.2,159.04,159.2,8
20180601|2018-05-03 04:30,3,159.26,159.28,159.18,159.2,43
20180601|2018-05-03 05:00,3,159.21,159.28,159.21,159.28,5
20180601|2018-05-03 05:30,3,159.27,159.28,159.27,159.28,2
20180601|2018-05-03 06:00,3,159.3,159.3,159.3,159.3,3
20180601|2018-05-03 06:30,3,159.3,159.38,159.3,159.38,8
20180601|2018-05-03 08:00,3,159.35,159.37,159.34,159.37,13
20180601|2018-05-03 09:00,3,159.39,159.45,159.34,159.39,23
20180601|2018-05-03 09:30,3,159.41,159.5,159.38,159.45,25
20180601|2018-05-04 02:00,4,159.31,159.37,159.31,159.36,24
20180601|2018-05-04 02:30,4,159.36,159.4,159.29,159.31,17
20180601|2018-05-04 03:00,4,159.31,159.31,159.22,159.22,4
20180601|2018-05-04 03:30,4,159.22,159.22,159.19,159.19,9
20180601|2018-05-04 04:00,4,159.21,159.21,159.21,159.21,1
20180601|2018-05-04 05:00,4,159.24,159.24,159.24,159.24,3
20180601|2018-05-04 05:30,4,159.24,159.28,159.24,159.28,3
20180601|2018-05-04 06:30,4,159.26,159.26,159.26,159.26,1
20180601|2018-05-04 07:30,4,159.36,159.36,159.34,159.34,11
20180601|2018-05-04 08:00,4,159.28,159.34,159.27,159.34,18
20180601|2018-05-04 08:30,4,159.32,159.35,159.31,159.35,19
20180601|2018-05-04 09:00,4,159.38,159.42,159.36,159.39,14
20180601|2018-05-04 09:30,4,159.32,159.41,159.31,159.33,15
20180601|2018-05-07 01:30,7,159.32,159.5,159.32,159.5,22
20180601|2018-05-07 02:00,7,159.51,159.56,159.51,159.53,11
20180601|2018-05-07 02:30,7,159.55,159.55,159.55,159.55,2
20180601|2018-05-07 03:00,7,159.56,159.58,159.56,159.58,4
20180601|2018-05-07 03:30,7,159.61,159.62,159.61,159.61,7
20180601|2018-05-07 04:00,7,159.57,159.57,159.49,159.49,11
20180601|2018-05-07 04:30,7,159.46,159.47,159.36,159.37,58
20180601|2018-05-07 05:00,7,159.74,159.74,159.43,159.43,5
20180601|2018-05-07 05:30,7,159.48,159.48,159.48,159.48,1
20180601|2018-05-07 07:00,7,159.51,159.51,159.51,159.51,2
20180601|2018-05-07 07:30,7,159.45,159.53,159.45,159.53,5
20180601|2018-05-07 08:30,7,159.49,159.49,159.49,159.49,1
20180601|2018-05-07 09:00,7,159.49,159.58,159.48,159.58,16
20180601|2018-05-07 09:30,7,159.59,159.61,159.54,159.61,9
20180601|2018-05-08 01:30,8,159.55,159.55,159.55,159.55,1
20180601|2018-05-08 02:00,8,159.46,159.46,159.46,159.46,6
20180601|2018-05-08 02:30,8,159.47,159.58,159.47,159.58,5
20180601|2018-05-08 03:00,8,159.58,159.58,159.53,159.56,5
20180601|2018-05-08 03:30,8,159.57,159.64,159.57,159.63,4
20180601|2018-05-08 04:00,8,159.59,159.59,159.4,159.4,34
20180601|2018-05-08 04:30,8,159.37,159.54,159.37,159.54,21
20180601|2018-05-08 05:00,8,159.38,159.49,159.36,159.49,9
20180601|2018-05-08 05:30,8,159.4,159.49,159.4,159.49,5
20180601|2018-05-08 06:00,8,159.49,159.49,159.48,159.48,4
20180601|2018-05-08 06:30,8,159.41,159.48,159.41,159.48,6
20180601|2018-05-08 07:00,8,159.48,159.48,159.4,159.4,5
20180601|2018-05-08 07:30,8,159.41,159.43,159.35,159.38,12
20180601|2018-05-08 08:00,8,159.31,159.32,159.26,159.29,9
20180601|2018-05-08 08:30,8,159.22,159.29,159.22,159.29,7
20180601|2018-05-08 09:00,8,159.3,159.3,159.21,159.21,11
20180601|2018-05-08 09:30,8,159.17,159.28,159.17,159.24,14
20180601|2018-05-09 01:30,9,159.14,159.22,159.14,159.22,9
20180601|2018-05-09 02:00,9,159.2,159.2,159.13,159.13,7
20180601|2018-05-09 02:30,9,159.15,159.21,159.15,159.21,4
20180601|2018-05-09 03:00,9,159.24,159.24,159.19,159.19,6
20180601|2018-05-09 03:30,9,159.14,159.18,159.08,159.08,17
20180601|2018-05-09 04:00,9,159,159.03,158.97,159.03,12
20180601|2018-05-09 05:00,9,159.1,159.15,159.1,159.15,4
20180601|2018-05-09 06:00,9,159.06,159.06,159.05,159.05,4
20180601|2018-05-09 06:30,9,159.03,159.03,159.02,159.02,5
20180601|2018-05-09 07:00,9,159.07,159.08,159.07,159.08,2
20180601|2018-05-09 07:30,9,159.06,159.06,159.06,159.06,2
20180601|2018-05-09 08:30,9,159.09,159.09,159.08,159.08,5
20180601|2018-05-09 09:00,9,159.05,159.05,159.05,159.05,2
20180601|2018-05-09 09:30,9,159.16,159.19,159,159.19,37
20180601|2018-05-11 01:30,11,159.35,159.41,159.35,159.39,10
20180601|2018-05-11 02:00,11,159.46,159.46,159.4,159.45,6
20180601|2018-05-11 02:30,11,159.45,159.47,159.45,159.45,11
20180601|2018-05-11 03:00,11,159.43,159.43,159.41,159.41,3
20180601|2018-05-11 04:00,11,159.47,159.47,159.45,159.45,3
20180601|2018-05-11 04:30,11,159.43,159.43,159.43,159.43,1
20180601|2018-05-11 05:00,11,159.41,159.41,159.37,159.37,6
20180601|2018-05-11 06:30,11,159.18,159.18,159.18,159.18,1
20180601|2018-05-11 08:30,11,159.19,159.19,159.05,159.06,7
20180601|2018-05-11 09:00,11,159.1,159.1,159.06,159.06,9
20180601|2018-05-11 09:30,11,159.2,159.2,159.2,159.2,4
20180601|2018-05-11 10:00,11,159.2,159.2,159.2,159.2,4
20180601|2018-05-14 01:30,14,159.4,159.4,159.27,159.27,9
20180601|2018-05-14 02:00,14,159.27,159.27,159.06,159.06,3
20180601|2018-05-14 02:30,14,159.14,159.14,159.1,159.1,7
20180601|2018-05-14 03:00,14,159.14,159.14,159.06,159.06,6
20180601|2018-05-14 03:30,14,158.95,158.95,158.95,158.95,2
20180601|2018-05-14 04:00,14,158.91,158.95,158.76,158.8,11
20180601|2018-05-14 04:30,14,158.8,158.8,158.8,158.8,4
20180601|2018-05-14 05:00,14,158.94,158.94,158.92,158.92,5
20180601|2018-05-14 06:30,14,158.88,158.88,158.88,158.88,1
20180601|2018-05-14 08:00,14,158.92,158.92,158.9,158.9,6
20180601|2018-05-14 08:30,14,158.9,158.91,158.85,158.85,10
20180601|2018-05-14 09:00,14,158.87,159.02,158.87,159.02,5
20180601|2018-05-14 09:30,14,158.98,159.09,158.98,159,23
20180601|2018-05-15 01:30,15,158.85,158.85,158.8,158.82,24
20180601|2018-05-15 02:00,15,158.71,158.74,158.65,158.74,11
20180601|2018-05-15 02:30,15,158.74,158.74,158.74,158.74,2
20180601|2018-05-15 03:00,15,158.74,158.75,158.74,158.75,6
20180601|2018-05-15 03:30,15,158.77,158.77,158.77,158.77,1
20180601|2018-05-15 04:00,15,158.7,158.7,158.69,158.69,2
20180601|2018-05-15 05:00,15,158.74,158.74,158.74,158.74,1
20180601|2018-05-15 06:30,15,158.69,158.69,158.69,158.69,4
20180601|2018-05-15 07:00,15,158.66,158.66,158.66,158.66,5
20180601|2018-05-15 07:30,15,158.68,158.68,158.64,158.64,3
20180601|2018-05-15 08:30,15,158.57,158.6,158.57,158.58,9
20180601|2018-05-15 09:00,15,158.58,158.63,158.58,158.63,24
20180601|2018-05-15 09:30,15,158.63,158.64,158.47,158.64,25
20180601|2018-05-15 10:00,15,158.62,158.62,158.62,158.62,1
20180601|2018-05-16 01:30,16,158.62,158.62,158.62,158.62,2
20180601|2018-05-16 02:00,16,158.64,158.72,158.62,158.72,30
20180601|2018-05-16 02:30,16,158.77,158.79,158.69,158.69,8
20180601|2018-05-16 03:00,16,158.54,158.67,158.52,158.66,15
20180601|2018-05-16 03:30,16,158.57,158.67,158.57,158.61,5
20180601|2018-05-16 04:00,16,158.67,158.72,158.66,158.66,7
20180601|2018-05-16 04:30,16,158.72,158.72,158.56,158.56,26
20180601|2018-05-16 05:00,16,158.65,158.65,158.56,158.56,7
20180601|2018-05-16 05:30,16,158.56,158.58,158.56,158.56,18
20180601|2018-05-16 06:00,16,158.65,158.65,158.57,158.65,58
20180601|2018-05-16 06:30,16,158.7,158.7,158.63,158.7,22
20180601|2018-05-16 07:00,16,158.7,158.81,158.7,158.7,30
20180601|2018-05-16 07:30,16,158.8,158.82,158.75,158.75,6
20180601|2018-05-16 08:00,16,158.79,158.79,158.68,158.69,13
20180601|2018-05-16 08:30,16,158.68,158.69,158.61,158.68,51
20180601|2018-05-16 09:00,16,158.68,158.74,158.6,158.71,41
20180601|2018-05-16 09:30,16,158.7,158.78,158.68,158.78,15
20180601|2018-05-16 10:00,16,158.76,158.76,158.76,158.76,1
20180601|2018-05-17 01:30,17,158.57,158.57,158.46,158.46,5
20180601|2018-05-17 02:00,17,158.54,158.58,158.54,158.58,5
20180601|2018-05-17 02:30,17,158.6,158.66,158.6,158.64,39
20180601|2018-05-17 03:00,17,158.64,158.83,158.64,158.83,58
20180601|2018-05-17 03:30,17,158.71,158.71,158.66,158.7,16
20180601|2018-05-17 04:00,17,158.72,158.77,158.65,158.65,36
20180601|2018-05-17 04:30,17,158.67,158.74,158.67,158.72,39
20180601|2018-05-17 05:00,17,158.74,158.84,158.74,158.83,31
20180601|2018-05-17 05:30,17,158.84,158.85,158.84,158.85,2
20180601|2018-05-17 06:00,17,158.79,158.79,158.79,158.79,1
20180601|2018-05-17 06:30,17,158.79,158.79,158.79,158.79,1
20180601|2018-05-17 07:00,17,158.71,158.71,158.63,158.63,2
20180601|2018-05-17 08:00,17,158.59,158.62,158.49,158.62,7
20180601|2018-05-17 09:00,17,158.6,158.62,158.6,158.62,10
20180601|2018-05-17 09:30,17,158.6,158.64,158.55,158.64,11
20180601|2018-05-18 01:30,18,158.7,158.7,158.7,158.7,1
20180601|2018-05-18 02:30,18,158.65,158.71,158.65,158.71,4
20180601|2018-05-18 04:30,18,158.75,158.75,158.75,158.75,6
20180601|2018-05-18 05:00,18,158.71,158.71,158.71,158.71,1
20180601|2018-05-18 06:00,18,158.67,158.67,158.66,158.66,7
20180601|2018-05-18 07:00,18,158.72,158.72,158.71,158.71,3
20180601|2018-05-18 08:00,18,158.83,158.85,158.83,158.85,23
20180601|2018-05-18 08:30,18,158.84,158.84,158.84,158.84,1
20180601|2018-05-18 09:00,18,158.82,158.83,158.81,158.83,10
20180601|2018-05-18 09:30,18,158.83,158.98,158.83,158.93,92
20180601|2018-05-18 10:00,18,158.96,158.96,158.96,158.96,1
20180601|2018-05-22 01:30,22,159.42,159.5,159.3,159.32,26
20180601|2018-05-22 02:30,22,159.13,159.13,159.05,159.05,16
20180601|2018-05-22 03:00,22,159.09,159.09,158.91,158.91,19
20180601|2018-05-22 03:30,22,158.99,159.06,158.94,159.01,6
20180601|2018-05-22 04:00,22,158.95,158.95,158.9,158.92,40
20180601|2018-05-22 04:30,22,158.92,159.05,158.91,158.95,17
20180601|2018-05-22 05:00,22,158.96,158.96,158.95,158.95,11
20180601|2018-05-22 05:30,22,159.03,159.03,159.03,159.03,1
20180601|2018-05-22 06:00,22,158.98,158.98,158.98,158.98,2
20180601|2018-05-22 06:30,22,158.96,158.96,158.96,158.96,3
20180601|2018-05-22 07:00,22,159.05,159.05,159.05,159.05,1
20180601|2018-05-22 07:30,22,159.11,159.11,159.11,159.11,1
20180601|2018-05-22 08:00,22,159.13,159.2,159.13,159.2,5
20180601|2018-05-22 08:30,22,159.16,159.16,159.05,159.05,26
20180601|2018-05-22 09:00,22,159.03,159.05,159.03,159.05,3
20180601|2018-05-22 09:30,22,159.11,159.12,159.04,159.11,31
20180601|2018-05-22 10:00,22,159.05,159.05,159.05,159.05,1
20180601|2018-05-23 02:00,23,159.22,159.22,159.21,159.22,64
20180601|2018-05-23 02:30,23,159.22,159.4,159.22,159.37,115
20180601|2018-05-23 03:00,23,159.44,159.44,159.34,159.34,11
20180601|2018-05-23 03:30,23,159.35,159.36,159.34,159.34,3
20180601|2018-05-23 04:00,23,159.38,159.41,159.38,159.41,2
20180601|2018-05-23 04:30,23,159.34,159.34,159.34,159.34,1
20180601|2018-05-23 05:00,23,159.31,159.32,159.31,159.32,3
20180601|2018-05-23 06:30,23,159.34,159.34,159.34,159.34,1
20180601|2018-05-23 07:00,23,159.4,159.4,159.39,159.39,3
20180601|2018-05-23 07:30,23,159.54,159.54,159.54,159.54,1
20180601|2018-05-23 08:00,23,159.58,159.58,159.44,159.47,3
20180601|2018-05-23 08:30,23,159.45,159.45,159.37,159.45,18
20180601|2018-05-23 09:00,23,159.45,159.45,159.4,159.45,12
20180601|2018-05-23 09:30,23,159.45,159.54,159.41,159.41,11
20180601|2018-05-23 10:00,23,159.39,159.39,159.39,159.39,1
20180601|2018-05-24 01:30,24,159.42,159.52,159.35,159.52,53
20180601|2018-05-24 02:00,24,159.46,159.46,159.43,159.44,6
20180601|2018-05-24 02:30,24,159.43,159.45,159.43,159.44,9
20180601|2018-05-24 03:00,24,159.43,159.43,159.39,159.39,14
20180601|2018-05-24 03:30,24,159.32,159.32,159.15,159.24,9
20180601|2018-05-24 04:00,24,159.17,159.17,159.17,159.17,1
20180601|2018-05-24 04:30,24,159.19,159.19,159.16,159.16,2
20180601|2018-05-24 05:00,24,159.22,159.26,159.22,159.26,2
20180601|2018-05-24 05:30,24,159.22,159.22,159.22,159.22,1
20180601|2018-05-24 06:00,24,159.35,159.35,159.35,159.35,1
20180601|2018-05-24 06:30,24,159.41,159.41,159.41,159.41,1
20180601|2018-05-24 07:00,24,159.42,159.42,159.42,159.42,1
20180601|2018-05-24 08:00,24,159.48,159.6,159.48,159.6,6
20180601|2018-05-24 08:30,24,159.65,159.87,159.65,159.82,18
20180601|2018-05-24 09:00,24,159.83,159.83,159.69,159.72,8
20180601|2018-05-24 09:30,24,159.75,159.8,159.73,159.8,6
20180601|2018-05-25 01:30,25,159.6,159.65,159.56,159.6,21
20180601|2018-05-25 02:00,25,159.65,159.75,159.65,159.75,5
20180601|2018-05-25 03:00,25,159.88,159.96,159.87,159.88,20
20180601|2018-05-25 03:30,25,159.91,159.97,159.91,159.92,15
20180601|2018-05-25 04:00,25,159.87,159.87,159.83,159.83,10
20180601|2018-05-25 04:30,25,159.93,159.93,159.93,159.93,1
20180601|2018-05-25 05:00,25,159.82,159.82,159.82,159.82,1
20180601|2018-05-25 05:30,25,159.9,159.93,159.9,159.93,2
20180601|2018-05-25 06:00,25,159.98,160.07,159.98,160.07,5
20180601|2018-05-25 06:30,25,160.04,160.11,159.99,160.11,10
20180601|2018-05-25 07:00,25,160.09,160.13,160.09,160.13,7
20180601|2018-05-25 07:30,25,160.1,160.21,160.1,160.21,34
20180601|2018-05-25 08:00,25,160.2,160.51,160.2,160.36,90
20180601|2018-05-25 08:30,25,160.47,160.65,160.47,160.6,47
20180601|2018-05-25 09:00,25,160.6,160.62,160.45,160.62,38
20180601|2018-05-25 09:30,25,160.62,160.62,160.55,160.62,47
20180601|2018-05-25 10:00,25,160.57,160.57,160.57,160.57,1
20180601|2018-05-28 01:30,28,160.24,160.26,160.24,160.26,17
20180601|2018-05-28 02:00,28,160.16,160.17,160.16,160.17,8
20180601|2018-05-28 02:30,28,160.26,160.35,160.26,160.35,3
20180601|2018-05-28 03:00,28,160.35,160.75,160.35,160.72,56
20180601|2018-05-28 03:30,28,160.68,160.75,160.62,160.71,55
20180601|2018-05-28 04:00,28,160.76,161.12,160.76,161.12,109
20180601|2018-05-28 04:30,28,161.17,161.2,161.12,161.14,27
20180601|2018-05-28 05:00,28,161.24,161.77,161.24,161.62,32
20180601|2018-05-28 05:30,28,161.55,161.65,161.51,161.56,48
20180601|2018-05-28 06:00,28,161.56,161.56,161.45,161.52,43
20180601|2018-05-28 06:30,28,161.55,161.6,161.51,161.6,18
20180601|2018-05-28 07:00,28,161.68,161.68,161.55,161.65,4
20180601|2018-05-28 07:30,28,161.67,161.77,161.67,161.69,24
20180601|2018-05-28 08:00,28,161.77,161.96,161.77,161.83,85
20180601|2018-05-28 08:30,28,161.86,161.86,161.68,161.68,21
20180601|2018-05-28 09:00,28,161.63,161.63,161.52,161.52,29
20180601|2018-05-28 09:30,28,161.55,161.72,161.55,161.7,50
20180601|2018-05-29 01:30,29,161.84,162.33,161.84,161.9,47
20180601|2018-05-29 02:00,29,162.01,162.01,161.93,161.93,100
20180601|2018-05-29 02:30,29,161.83,162.08,161.8,162.08,32
20180601|2018-05-29 03:00,29,162.2,162.51,162.1,162.44,24
20180601|2018-05-29 03:30,29,162.58,163.1,162.2,162.58,25
20180601|2018-05-29 04:00,29,162.47,162.47,162.08,162.13,5
20180601|2018-05-29 04:30,29,162.06,162.22,161.88,161.88,9
20180601|2018-05-29 05:00,29,162.01,162.01,161.9,161.95,5
20180601|2018-05-29 05:30,29,161.91,161.91,161.91,161.91,1
20180601|2018-05-29 06:00,29,162.01,162.14,162.01,162.14,3
20180601|2018-05-29 06:30,29,162.04,162.11,162,162,6
20180601|2018-05-29 07:00,29,161.89,161.94,161.76,161.77,17
20180601|2018-05-29 08:00,29,161.83,162.13,161.83,162.13,5
20180601|2018-05-29 08:30,29,161.81,162.01,161.81,161.88,10
20180601|2018-05-29 09:00,29,162,162.11,161.9,162.04,37
20180601|2018-05-29 09:30,29,162.12,162.52,162.11,162.5,134
20180601|2018-05-29 10:00,29,162.52,162.52,162.52,162.52,1
20180601|2018-05-30 01:30,30,162.38,162.38,161.98,161.98,72
20180601|2018-05-30 02:00,30,162,162.03,161.76,161.76,54
20180601|2018-05-30 02:30,30,161.91,161.92,161.83,161.83,32
20180601|2018-05-30 03:00,30,161.81,161.97,161.8,161.81,20
20180601|2018-05-30 03:30,30,161.85,162.13,161.85,161.93,40
20180601|2018-05-30 04:00,30,161.96,161.96,161.82,161.82,18
20180601|2018-05-30 04:30,30,161.81,162.02,161.6,161.62,70
20180601|2018-05-30 05:00,30,161.74,161.75,161.5,161.5,35
20180601|2018-05-30 05:30,30,161.41,161.64,161.41,161.5,20
20180601|2018-05-30 06:00,30,161.45,161.45,161.37,161.39,5
20180601|2018-05-30 06:30,30,161.38,161.42,161.37,161.37,8
20180601|2018-05-30 07:00,30,161.37,161.82,161.37,161.7,30
20180601|2018-05-30 07:30,30,161.75,161.75,161.61,161.67,16
20180601|2018-05-30 08:00,30,161.58,161.89,161.58,161.84,22
20180601|2018-05-30 08:30,30,161.94,161.99,161.76,161.78,24
20180601|2018-05-30 09:00,30,161.84,162.06,161.75,161.89,23
20180601|2018-05-30 09:30,30,161.9,161.9,161.66,161.76,36
20180601|2018-05-30 10:00,30,161.56,161.56,161.56,161.56,2
20180601|2018-05-31 01:30,31,161.55,161.55,161.32,161.4,32
20180601|2018-05-31 02:00,31,161.45,161.55,161.34,161.34,17
20180601|2018-05-31 02:30,31,161.27,161.3,161.12,161.12,22
20180601|2018-05-31 03:00,31,161.15,161.22,161.15,161.22,8
20180601|2018-05-31 03:30,31,161.11,161.25,160.91,161.19,21
20180601|2018-05-31 04:00,31,161.09,161.09,161.09,161.09,4
20180601|2018-05-31 04:30,31,161.26,161.41,161.26,161.37,7
20180601|2018-05-31 05:00,31,161.47,161.52,161.33,161.49,11
20180601|2018-05-31 06:30,31,161.49,161.49,161.35,161.35,2
20180601|2018-05-31 07:30,31,161.53,161.65,161.53,161.65,19
20180601|2018-05-31 08:00,31,161.65,161.69,161.65,161.69,2
20180601|2018-05-31 08:30,31,161.77,161.8,161.77,161.8,5
20180601|2018-05-31 09:00,31,161.8,161.93,161.78,161.93,23
20180601|2018-05-31 09:30,31,161.79,161.9,161.71,161.74,15
20180601|2018-06-01 01:30,1,161.63,161.63,161.2,161.2,14
20180601|2018-06-01 02:00,1,161.23,161.26,161,161.26,20
20180601|2018-06-01 02:30,1,161.24,161.44,161.24,161.44,41
20180601|2018-06-01 03:00,1,161.43,161.43,161.33,161.39,7
20180601|2018-06-01 03:30,1,161.41,161.41,161.24,161.29,13
20180601|2018-06-01 04:00,1,161.3,161.3,161.19,161.27,5
20180601|2018-06-01 04:30,1,161.29,161.29,161.2,161.28,15
20180601|2018-06-01 05:00,1,161.27,161.49,161.27,161.49,14
20180601|2018-06-01 05:30,1,161.4,161.46,161.36,161.41,11
20180601|2018-06-01 06:00,1,161.55,161.55,161.41,161.52,6
20180601|2018-06-01 06:30,1,161.54,161.55,161.38,161.38,10
20180601|2018-06-01 07:00,1,161.38,161.47,161.38,161.42,5
20180601|2018-06-01 07:30,1,161.35,161.4,161.25,161.4,14
20180601|2018-06-01 08:00,1,161.58,161.59,161.41,161.59,16
20180601|2018-06-01 08:30,1,161.6,161.66,161.44,161.44,19
20180601|2018-06-01 09:00,1,161.48,161.63,161.44,161.53,44
20180601|2018-06-01 09:30,1,161.57,161.59,161.49,161.53,10
20180601|2018-06-04 01:30,4,161.42,161.42,161.34,161.35,11
20180601|2018-06-04 02:00,4,161.28,161.4,161.28,161.4,12
20180601|2018-06-04 02:30,4,161.34,161.45,161.32,161.45,19
20180601|2018-06-04 03:00,4,161.54,161.6,161.52,161.52,13
20180601|2018-06-04 03:30,4,161.48,161.48,161.43,161.43,15
20180601|2018-06-04 04:00,4,161.31,161.43,161.3,161.35,4
20180601|2018-06-04 04:30,4,161.45,161.45,161.43,161.45,5
20180601|2018-06-04 05:00,4,161.46,161.58,161.42,161.58,5
20180601|2018-06-04 05:30,4,161.58,161.58,161.58,161.58,1
20180601|2018-06-04 06:00,4,161.55,161.55,161.55,161.55,1
20180601|2018-06-04 06:30,4,161.49,161.59,161.49,161.59,3
20180601|2018-06-04 07:00,4,161.62,161.65,161.52,161.52,8
20180601|2018-06-04 07:30,4,161.62,161.62,161.62,161.62,1
20180601|2018-06-04 08:00,4,161.52,161.52,161.42,161.42,24
20180601|2018-06-04 08:30,4,161.46,161.46,161.44,161.44,12
20180601|2018-06-04 09:00,4,161.39,161.47,161.39,161.42,9
20180601|2018-06-04 09:30,4,161.47,161.52,161.23,161.39,22
20180601|2018-06-05 01:30,5,161.46,161.46,161.41,161.41,10
20180601|2018-06-05 02:00,5,161.52,161.52,161.42,161.42,7
20180601|2018-06-05 02:30,5,161.39,161.39,161.32,161.32,3
20180601|2018-06-05 03:00,5,161.23,161.39,161.23,161.39,26
20180601|2018-06-05 03:30,5,161.25,161.3,161.17,161.17,19
20180601|2018-06-05 04:00,5,161.39,161.47,161.26,161.27,18
20180601|2018-06-05 05:00,5,161.39,161.39,161.39,161.39,2
20180601|2018-06-05 05:30,5,161.4,161.4,161.4,161.4,9
20180601|2018-06-05 06:00,5,161.4,161.4,161.4,161.4,1
20180601|2018-06-05 07:00,5,161.63,161.63,161.63,161.63,2
20180601|2018-06-05 08:00,5,161.63,161.82,161.5,161.57,139
20180601|2018-06-05 08:30,5,161.43,161.43,161.35,161.35,3
20180601|2018-06-05 09:00,5,161.48,161.48,161.3,161.38,28
20180601|2018-06-05 09:30,5,161.38,161.39,161.35,161.35,6
20180601|2018-06-06 01:30,6,161.18,161.27,161,161.2,41
20180601|2018-06-06 02:00,6,161.16,161.16,160.88,160.88,17
20180601|2018-06-06 02:30,6,160.93,161.01,160.93,161.01,6
20180601|2018-06-06 03:00,6,160.97,160.99,160.97,160.99,26
20180601|2018-06-06 03:30,6,161.04,161.04,160.81,160.85,18
20180601|2018-06-06 04:00,6,160.95,160.95,160.86,160.86,15
20180601|2018-06-06 05:00,6,160.88,160.88,160.88,160.88,1
20180601|2018-06-06 06:00,6,160.75,160.75,160.75,160.75,6
20180601|2018-06-06 06:30,6,160.72,160.72,160.63,160.63,3
20180601|2018-06-06 07:30,6,160.7,160.7,160.55,160.62,24
20180601|2018-06-06 08:00,6,160.6,160.6,160.6,160.6,2
20180601|2018-06-06 08:30,6,160.58,160.58,160.54,160.54,4
20180601|2018-06-06 09:00,6,160.45,160.45,160.42,160.43,4
20180601|2018-06-06 09:30,6,160.38,160.38,160.34,160.35,24
20180601|2018-06-07 01:30,7,160.03,160.03,160.01,160.01,6
20180601|2018-06-07 02:30,7,159.7,159.76,159.7,159.76,6
20180601|2018-06-07 03:30,7,159.54,159.58,159.54,159.58,2
20180601|2018-06-07 04:00,7,159.58,159.58,159.58,159.58,2
20180901|2018-05-22 01:30,22,156.7,156.7,156.7,156.7,1
20180901|2018-05-24 08:30,24,157,157,157,157,1
20180901|2018-05-25 06:00,25,157.45,157.45,157.45,157.45,1
20180901|2018-05-25 06:30,25,157.45,157.47,157.45,157.47,2
20180901|2018-05-25 07:30,25,157.57,157.57,157.57,157.57,1
20180901|2018-05-28 03:00,28,157.93,157.93,157.93,157.93,1
20180901|2018-05-28 05:00,28,158.55,158.99,158.55,158.99,5
20180901|2018-05-28 07:30,28,159.16,159.27,159.16,159.27,10
20180901|2018-05-28 08:00,28,159.2,159.2,159.2,159.2,2
20180901|2018-05-28 09:30,28,159.02,159.02,159.02,159.02,1
20180901|2018-05-29 01:30,29,159.25,159.44,159.25,159.44,3
20180901|2018-05-29 09:30,29,159.57,159.73,159.57,159.69,9
20180901|2018-05-30 02:00,30,159.26,159.26,159.15,159.17,11
20180901|2018-05-30 04:30,30,159.02,159.02,159.02,159.02,11
20180901|2018-05-30 05:30,30,158.85,158.9,158.84,158.9,4
20180901|2018-05-30 06:30,30,158.75,158.75,158.75,158.75,2
20180901|2018-05-30 08:30,30,159.25,159.25,159.25,159.25,1
20180901|2018-05-31 01:30,31,158.93,158.93,158.71,158.71,9
20180901|2018-05-31 02:00,31,158.76,158.76,158.74,158.74,3
20180901|2018-05-31 02:30,31,158.55,158.55,158.55,158.55,1
20180901|2018-05-31 03:00,31,158.55,158.55,158.55,158.55,1
20180901|2018-05-31 03:30,31,158.51,158.65,158.51,158.59,3
20180901|2018-05-31 04:30,31,158.81,158.81,158.81,158.81,1
20180901|2018-05-31 05:00,31,158.92,158.92,158.92,158.92,1
20180901|2018-05-31 07:30,31,158.9,158.95,158.9,158.95,5
20180901|2018-05-31 09:00,31,159.36,159.36,159.36,159.36,1
20180901|2018-06-01 01:30,1,158.99,158.99,158.99,158.99,6
20180901|2018-06-01 02:00,1,158.38,158.38,158.38,158.38,2
20180901|2018-06-01 03:30,1,158.73,158.73,158.73,158.73,1
20180901|2018-06-01 04:00,1,158.59,158.59,158.59,158.59,1
20180901|2018-06-01 05:00,1,158.9,159.11,158.9,159.11,7
20180901|2018-06-01 05:30,1,159.11,159.11,159.1,159.1,6
20180901|2018-06-01 06:00,1,159.1,159.25,159.1,159.25,3
20180901|2018-06-01 06:30,1,159.35,159.35,159.35,159.35,1
20180901|2018-06-01 07:30,1,159.18,159.18,159.18,159.18,10
20180901|2018-06-01 08:00,1,159.3,159.35,159.3,159.35,5
20180901|2018-06-01 08:30,1,159.31,159.33,159.22,159.22,5
20180901|2018-06-01 09:00,1,159.19,159.4,159.19,159.38,17
20180901|2018-06-01 09:30,1,159.32,159.32,159.32,159.32,1
20180901|2018-06-04 01:30,4,159.29,159.29,159.05,159.05,23
20180901|2018-06-04 02:00,4,159,159.1,158.94,158.94,18
20180901|2018-06-04 02:30,4,158.86,158.96,158.85,158.92,10
20180901|2018-06-04 03:00,4,159.01,159.01,159.01,159.01,10
20180901|2018-06-04 03:30,4,158.95,158.96,158.95,158.95,11
20180901|2018-06-04 04:00,4,158.84,158.95,158.84,158.88,4
20180901|2018-06-04 04:30,4,158.89,158.89,158.89,158.89,2
20180901|2018-06-04 05:00,4,159.04,159.04,159.04,159.04,1
20180901|2018-06-04 06:30,4,159.4,159.44,159.4,159.44,2
20180901|2018-06-04 07:00,4,159.4,159.4,159.32,159.38,5
20180901|2018-06-04 08:00,4,159.35,159.35,159.29,159.29,6
20180901|2018-06-04 08:30,4,159.27,159.3,159.27,159.29,4
20180901|2018-06-04 09:00,4,159.27,159.27,159.27,159.27,1
20180901|2018-06-04 09:30,4,159.29,159.29,159.05,159.17,7
20180901|2018-06-05 01:30,5,159.27,159.27,159.24,159.24,5
20180901|2018-06-05 02:00,5,159.35,159.35,159.28,159.28,9
20180901|2018-06-05 02:30,5,159.26,159.26,159.18,159.18,10
20180901|2018-06-05 03:00,5,159.16,159.18,159.16,159.18,5
20180901|2018-06-05 03:30,5,159.1,159.16,159,159.04,25
20180901|2018-06-05 04:00,5,159.24,159.31,159.03,159.12,19
20180901|2018-06-05 05:00,5,159.28,159.28,159.24,159.24,2
20180901|2018-06-05 05:30,5,159.22,159.26,159.22,159.26,5
20180901|2018-06-05 06:00,5,159.22,159.22,159.22,159.22,1
20180901|2018-06-05 06:30,5,159.16,159.17,159.16,159.17,2
20180901|2018-06-05 07:00,5,159.29,159.46,159.29,159.46,5
20180901|2018-06-05 08:00,5,159.4,159.59,159.1,159.1,133
20180901|2018-06-05 08:30,5,159.23,159.23,159.23,159.23,2
20180901|2018-06-05 09:00,5,159.15,159.18,159.01,159.15,21
20180901|2018-06-05 09:30,5,159.12,159.22,159.12,159.12,7
20180901|2018-06-06 01:30,6,158.98,158.99,158.88,158.91,14
20180901|2018-06-06 02:00,6,158.97,158.97,158.7,158.7,5
20180901|2018-06-06 03:00,6,158.75,158.75,158.75,158.75,6
20180901|2018-06-06 03:30,6,158.62,158.62,158.59,158.59,34
20180901|2018-06-06 04:00,6,158.67,158.72,158.58,158.58,6
20180901|2018-06-06 04:30,6,158.58,158.58,158.56,158.56,6
20180901|2018-06-06 05:00,6,158.65,158.65,158.51,158.51,4
20180901|2018-06-06 05:30,6,158.51,158.51,158.49,158.49,3
20180901|2018-06-06 06:00,6,158.54,158.54,158.54,158.54,3
20180901|2018-06-06 06:30,6,158.33,158.33,158.18,158.18,2
20180901|2018-06-06 07:00,6,158.36,158.48,158.36,158.48,2
20180901|2018-06-06 07:30,6,158.36,158.36,158.18,158.23,14
20180901|2018-06-06 08:00,6,158.19,158.19,158.19,158.19,2
20180901|2018-06-06 08:30,6,158.26,158.26,158.21,158.21,4
20180901|2018-06-06 09:00,6,158.14,158.21,158.07,158.16,29
20180901|2018-06-06 09:30,6,158.15,158.16,158.06,158.11,33
20180901|2018-06-07 01:30,7,157.77,157.81,157.5,157.53,36
20180901|2018-06-07 02:00,7,157.47,157.49,157.31,157.31,10
20180901|2018-06-07 02:30,7,157.3,157.43,157.3,157.39,23
20180901|2018-06-07 03:00,7,157.37,157.53,157.37,157.53,21
20180901|2018-06-07 03:30,7,157.2,157.21,157.2,157.21,8
20180901|2018-06-07 04:00,7,157.21,157.33,157.15,157.15,10
20180901|2018-06-07 04:30,7,157.27,157.34,157.27,157.34,14
20180901|2018-06-07 05:00,7,157.4,157.4,157.29,157.32,19
20180901|2018-06-07 06:00,7,157.53,157.53,157.53,157.53,5
20180901|2018-06-07 07:30,7,157.5,157.5,157.5,157.5,2
20180901|2018-06-07 08:00,7,157.51,157.51,157.51,157.51,1
20180901|2018-06-07 09:00,7,157.55,157.57,157.55,157.57,10
20180901|2018-06-07 09:30,7,157.58,157.97,157.58,157.82,59
20180901|2018-06-08 01:30,8,158.58,158.58,158.27,158.37,34
20180901|2018-06-08 02:00,8,158.36,158.36,158.02,158.02,13
20180901|2018-06-08 02:30,8,158.14,158.2,158.14,158.2,2
20180901|2018-06-08 03:00,8,158.29,158.44,158.29,158.44,6
20180901|2018-06-08 04:00,8,158.39,158.41,158.39,158.41,9
20180901|2018-06-08 04:30,8,158.33,158.33,158.33,158.33,1
20180901|2018-06-08 05:00,8,158.33,158.45,158.33,158.45,6
20180901|2018-06-08 05:30,8,158.43,158.43,158.43,158.43,4
20180901|2018-06-08 06:30,8,158.34,158.34,158.34,158.34,2
20180901|2018-06-08 07:00,8,158.2,158.24,158.19,158.19,8
20180901|2018-06-08 07:30,8,158.31,158.36,158.31,158.36,8
20180901|2018-06-08 08:00,8,158.23,158.23,158.23,158.23,1
20180901|2018-06-08 08:30,8,158.25,158.25,158.25,158.25,10
20180901|2018-06-08 09:00,8,158.25,158.25,158.14,158.14,3
20180901|2018-06-08 09:30,8,158.15,158.25,158.11,158.11,4
20180901|2018-06-08 10:00,8,158.09,158.09,158.09,158.09,2
20180901|2018-06-11 01:30,11,157.88,157.88,157.72,157.86,7
20180901|2018-06-11 02:00,11,157.8,157.83,157.8,157.83,10
20180901|2018-06-11 02:30,11,157.84,157.87,157.84,157.87,4
20180901|2018-06-11 03:00,11,157.94,157.94,157.94,157.94,1
20180901|2018-06-11 03:30,11,157.96,157.96,157.96,157.96,1
20180901|2018-06-11 04:00,11,157.87,157.87,157.87,157.87,2
20180901|2018-06-11 04:30,11,157.84,157.84,157.83,157.83,8
20180901|2018-06-11 05:00,11,157.76,157.88,157.76,157.88,2
20180901|2018-06-11 05:30,11,157.82,157.82,157.73,157.77,3
20180901|2018-06-11 08:00,11,157.72,157.72,157.72,157.72,2
20180901|2018-06-11 08:30,11,157.76,157.76,157.76,157.76,7
20180901|2018-06-11 09:00,11,157.76,157.8,157.62,157.68,32
20180901|2018-06-11 09:30,11,157.57,157.7,157.54,157.7,43
20180901|2018-06-12 01:30,12,157.75,157.75,157.38,157.6,26
20180901|2018-06-12 02:00,12,157.6,157.61,157.6,157.61,9
20180901|2018-06-12 02:30,12,157.43,157.43,157.36,157.36,6
20180901|2018-06-12 03:00,12,157.48,157.48,157.36,157.36,9
20180901|2018-06-12 03:30,12,157.48,157.49,157.48,157.49,11
20180901|2018-06-12 04:30,12,157.48,157.48,157.48,157.48,1
20180901|2018-06-12 05:30,12,157.48,157.48,157.45,157.45,4
20180901|2018-06-12 06:00,12,157.45,157.45,157.45,157.45,3
20180901|2018-06-12 07:00,12,157.44,157.44,157.44,157.44,1
20180901|2018-06-12 08:30,12,157.53,157.67,157.53,157.67,14
20180901|2018-06-12 09:00,12,157.69,157.69,157.56,157.64,14
20180901|2018-06-12 09:30,12,157.64,157.64,157.57,157.57,4
20180901|2018-06-13 02:00,13,157.74,157.74,157.74,157.74,6
20180901|2018-06-13 02:30,13,157.74,157.87,157.74,157.87,27
20180901|2018-06-13 03:00,13,157.77,157.86,157.77,157.86,22
20180901|2018-06-13 03:30,13,157.86,157.86,157.86,157.86,22
20180901|2018-06-13 04:00,13,157.85,157.85,157.8,157.8,9
20180901|2018-06-13 04:30,13,157.65,157.65,157.65,157.65,6
20180901|2018-06-13 05:00,13,157.54,157.54,157.54,157.54,3
20180901|2018-06-13 06:00,13,157.64,157.64,157.64,157.64,1
20180901|2018-06-13 08:30,13,157.85,157.85,157.85,157.85,2
20180901|2018-06-13 09:00,13,157.87,157.92,157.82,157.82,9
20180901|2018-06-13 09:30,13,157.79,157.79,157.73,157.75,3
20180901|2018-06-14 02:00,14,157.58,157.61,157.58,157.61,3
20180901|2018-06-14 02:30,14,157.54,157.54,157.54,157.54,2
20180901|2018-06-14 03:00,14,157.46,157.46,157.46,157.46,3
20180901|2018-06-14 03:30,14,157.41,157.45,157.41,157.44,6
20180901|2018-06-14 04:00,14,157.4,157.4,157.35,157.4,9
20180901|2018-06-14 06:30,14,157.41,157.87,157.35,157.82,21
20180901|2018-06-14 07:00,14,158.04,158.04,158.03,158.03,7
20180901|2018-06-14 07:30,14,157.98,157.98,157.98,157.98,1
20180901|2018-06-14 08:00,14,158.05,158.05,157.97,157.97,8
20180901|2018-06-14 08:30,14,158.06,158.06,158.06,158.06,1
20180901|2018-06-14 09:00,14,158.18,158.18,158.18,158.18,1
20180901|2018-06-14 09:30,14,158.23,158.23,158.13,158.17,8
20180901|2018-06-15 02:00,15,158.5,158.87,158.5,158.76,31
20180901|2018-06-15 02:30,15,158.76,158.76,158.75,158.76,49
20180901|2018-06-15 03:00,15,158.64,158.66,158.64,158.66,2
20180901|2018-06-15 03:30,15,158.62,158.69,158.61,158.69,5
20180901|2018-06-15 04:00,15,158.62,158.62,158.59,158.59,2
20180901|2018-06-15 05:00,15,158.74,158.76,158.74,158.76,9
20180901|2018-06-15 05:30,15,158.76,158.76,158.66,158.66,3
20180901|2018-06-15 06:00,15,158.6,158.6,158.6,158.6,6
20180901|2018-06-15 06:30,15,158.6,158.6,158.58,158.58,2
20180901|2018-06-15 07:00,15,158.57,158.57,158.57,158.57,5
20180901|2018-06-15 07:30,15,158.64,158.69,158.6,158.6,17
20180901|2018-06-15 08:00,15,158.73,158.73,158.73,158.73,2
20180901|2018-06-15 08:30,15,158.62,158.62,158.54,158.54,5
20180901|2018-06-15 09:00,15,158.52,158.65,158.52,158.6,25
20180901|2018-06-15 09:30,15,158.58,158.64,158.53,158.53,51
20180901|2018-06-18 01:30,18,158.46,158.49,158.46,158.49,2
20180901|2018-06-18 02:00,18,158.54,158.54,158.54,158.54,1
20180901|2018-06-18 02:30,18,158.62,158.7,158.62,158.7,3
20180901|2018-06-18 03:00,18,158.7,158.8,158.7,158.8,2
20180901|2018-06-18 03:30,18,158.69,158.69,158.62,158.62,3
20180901|2018-06-18 04:30,18,158.8,158.8,158.53,158.55,5
20180901|2018-06-18 05:30,18,158.58,158.58,158.58,158.58,1
20180901|2018-06-18 06:30,18,158.57,158.58,158.57,158.57,4
20180901|2018-06-18 08:30,18,158.61,158.61,158.6,158.61,4
20180901|2018-06-18 09:00,18,158.62,158.69,158.62,158.69,5
20180901|2018-06-18 09:30,18,158.68,158.73,158.57,158.73,10
20180901|2018-06-19 01:30,19,159.14,159.14,159.07,159.1,18
20180901|2018-06-19 02:00,19,159.14,159.14,159.1,159.1,5
20180901|2018-06-19 02:30,19,159.1,159.1,159.07,159.07,3
20180901|2018-06-19 03:00,19,159.04,159.05,159.04,159.04,10
20180901|2018-06-19 03:30,19,159.06,159.08,159.06,159.08,2
20180901|2018-06-19 04:00,19,159.1,159.1,159.1,159.1,1
20180901|2018-06-19 05:00,19,159.05,159.05,159.05,159.05,1
20180901|2018-06-19 05:30,19,159.05,159.05,159.05,159.05,2
20180901|2018-06-19 06:30,19,159.01,159.11,159.01,159.11,5
20180901|2018-06-19 07:00,19,159,159,159,159,4
20180901|2018-06-19 07:30,19,159,159,159,159,1
20180901|2018-06-19 08:00,19,159.05,159.05,159,159,5
20180901|2018-06-19 08:30,19,159.01,159.01,158.92,158.98,12
20180901|2018-06-19 09:00,19,158.95,158.96,158.92,158.96,4
20180901|2018-06-19 09:30,19,158.91,158.91,158.71,158.71,10
20180901|2018-06-20 01:30,20,158.75,158.82,158.75,158.77,12
20180901|2018-06-20 02:30,20,158.67,158.67,158.67,158.67,4
20180901|2018-06-20 04:00,20,158.7,158.7,158.7,158.7,3
20180901|2018-06-20 05:00,20,158.75,158.9,158.75,158.9,21
20180901|2018-06-20 05:30,20,158.9,158.9,158.84,158.84,3
20180901|2018-06-20 06:30,20,158.83,158.83,158.83,158.83,1
20180901|2018-06-20 07:30,20,158.85,158.86,158.85,158.86,4
20180901|2018-06-20 08:00,20,158.83,158.83,158.61,158.72,32
20180901|2018-06-20 08:30,20,158.73,158.84,158.72,158.82,13
20180901|2018-06-20 09:00,20,158.73,158.8,158.73,158.76,7
20180901|2018-06-20 09:30,20,158.75,158.76,158.66,158.66,54
20180901|2018-06-20 10:00,20,158.67,158.67,158.67,158.67,1
20180901|2018-06-21 01:30,21,158.62,158.64,158.58,158.64,8
20180901|2018-06-21 02:00,21,158.72,158.72,158.72,158.72,1
20180901|2018-06-21 03:00,21,158.72,158.72,158.72,158.72,1
20180901|2018-06-21 03:30,21,158.75,158.75,158.73,158.73,4
20180901|2018-06-21 04:00,21,158.88,159,158.88,158.95,33
20180901|2018-06-21 04:30,21,158.96,158.97,158.88,158.97,4
20180901|2018-06-21 05:30,21,158.88,158.88,158.85,158.85,12
20180901|2018-06-21 06:00,21,158.85,158.94,158.8,158.8,22
20180901|2018-06-21 06:30,21,158.86,158.86,158.86,158.86,1
20180901|2018-06-21 08:00,21,159.01,159.03,159.01,159.03,3
20180901|2018-06-21 08:30,21,159.05,159.08,159.02,159.02,26
20180901|2018-06-21 09:00,21,159.02,159.12,159.02,159.12,19
20180901|2018-06-21 09:30,21,159.13,159.13,158.88,158.88,6
20180901|2018-06-22 01:30,22,158.83,158.83,158.83,158.83,3
20180901|2018-06-22 02:00,22,158.84,158.84,158.72,158.84,23
20180901|2018-06-22 02:30,22,158.73,158.85,158.73,158.85,2
20180901|2018-06-22 03:00,22,158.81,158.81,158.81,158.81,1
20180901|2018-06-22 03:30,22,158.75,158.75,158.74,158.74,7
20180901|2018-06-22 04:00,22,158.82,158.82,158.82,158.82,2
20180901|2018-06-22 06:00,22,158.82,158.82,158.8,158.81,12
20180901|2018-06-22 07:30,22,158.85,158.85,158.85,158.85,3
20180901|2018-06-22 08:00,22,158.85,158.85,158.85,158.85,1
20180901|2018-06-22 08:30,22,158.9,158.93,158.9,158.93,8
20180901|2018-06-22 09:00,22,158.93,159.02,158.86,158.99,19
20180901|2018-06-22 09:30,22,158.95,159.02,158.91,158.91,20
20180901|2018-06-22 10:00,22,158.91,158.91,158.91,158.91,1
20180901|2018-06-25 01:30,25,158.95,159.05,158.93,159.02,47
20180901|2018-06-25 02:00,25,159.05,159.12,159.05,159.11,16
20180901|2018-06-25 02:30,25,159.1,159.1,159.02,159.02,4
20180901|2018-06-25 03:00,25,158.96,158.96,158.96,158.96,1
20180901|2018-06-25 03:30,25,158.99,158.99,158.97,158.97,5
20180901|2018-06-25 04:00,25,159,159,159,159,10
20180901|2018-06-25 04:30,25,159,159,158.95,158.95,11
20180901|2018-06-25 05:00,25,158.98,158.98,158.95,158.95,4
20180901|2018-06-25 05:30,25,158.95,158.95,158.95,158.95,1
20180901|2018-06-25 06:00,25,158.95,158.95,158.95,158.95,7
20180901|2018-06-25 06:30,25,158.91,158.91,158.91,158.91,1
20180901|2018-06-25 07:00,25,158.91,158.91,158.79,158.86,15
20180901|2018-06-25 08:00,25,158.8,158.83,158.76,158.82,31
20180901|2018-06-25 08:30,25,158.8,158.87,158.8,158.87,6
20180901|2018-06-25 09:00,25,158.87,159,158.87,159,9
20180901|2018-06-25 09:30,25,158.99,159.07,158.99,159.07,4
20180901|2018-06-26 02:30,26,158.81,158.81,158.55,158.62,48
20180901|2018-06-26 03:00,26,158.64,158.71,158.64,158.71,7
20180901|2018-06-26 04:00,26,158.82,158.82,158.82,158.82,2
20180901|2018-06-26 05:00,26,159.06,159.06,159.06,159.06,1
20180901|2018-06-26 06:00,26,158.93,158.93,158.93,158.93,5
20180901|2018-06-26 07:00,26,159,159,159,159,10
20180901|2018-06-26 07:30,26,158.97,158.97,158.97,158.97,5
20180901|2018-06-26 08:00,26,158.91,158.91,158.91,158.91,1
20180901|2018-06-26 08:30,26,158.9,158.91,158.9,158.9,12
20180901|2018-06-26 09:00,26,158.85,158.85,158.7,158.81,9
20180901|2018-06-26 09:30,26,158.73,158.85,158.73,158.85,6
20180901|2018-06-27 04:00,27,159.08,159.08,159.08,159.08,2
20180901|2018-06-27 04:30,27,159.02,159.04,159,159.04,15
20180901|2018-06-27 05:00,27,159.03,159.03,159.01,159.01,6
20180901|2018-06-27 06:30,27,158.87,159,158.87,159,4
20180901|2018-06-27 07:00,27,158.86,158.86,158.78,158.78,15
20180901|2018-06-27 07:30,27,158.91,158.94,158.91,158.94,11
20180901|2018-06-27 08:00,27,159.03,159.03,159.03,159.03,3
20180901|2018-06-27 08:30,27,159.03,159.03,159.03,159.03,2
20180901|2018-06-27 09:00,27,159.03,159.03,158.98,159,29
20180901|2018-06-27 09:30,27,159.09,159.09,158.98,159.02,90
20180901|2018-06-27 10:00,27,159.02,159.02,159.02,159.02,1
20180901|2018-06-28 02:00,28,159.17,159.17,159.03,159.03,3
20180901|2018-06-28 02:30,28,158.89,158.94,158.89,158.94,5
20180901|2018-06-28 03:30,28,159.07,159.07,159.07,159.07,1
20180901|2018-06-28 04:30,28,159.17,159.21,159.17,159.21,10
20180901|2018-06-28 05:00,28,159.23,159.27,159.23,159.27,4
20180901|2018-06-28 05:30,28,159.25,159.25,159.25,159.25,5
20180901|2018-06-28 06:00,28,159.25,159.34,159.25,159.34,22
20180901|2018-06-28 07:00,28,159.25,159.31,159.25,159.31,17
20180901|2018-06-28 07:30,28,159.34,159.34,159.32,159.32,6
20180901|2018-06-28 08:00,28,159.32,159.32,159.29,159.29,5
20180901|2018-06-28 08:30,28,159.26,159.26,159.25,159.25,2
20180901|2018-06-28 09:00,28,159.23,159.23,159.23,159.23,2
20180901|2018-06-28 09:30,28,159.23,159.23,158.99,159.05,16
20180901|2018-06-29 02:30,29,158.94,159,158.82,159,11
20180901|2018-06-29 03:00,29,159.1,159.18,159.1,159.17,6
20180901|2018-06-29 03:30,29,159.04,159.04,159,159,8
20180901|2018-06-29 04:00,29,158.95,158.95,158.95,158.95,1
20180901|2018-06-29 04:30,29,159.09,159.09,159.09,159.09,1
20180901|2018-06-29 05:00,29,159.17,159.17,159.17,159.17,3
20180901|2018-06-29 05:30,29,159.17,159.17,159.17,159.17,3
20180901|2018-06-29 07:00,29,159.12,159.12,159.12,159.12,2
20180901|2018-06-29 08:00,29,159.15,159.15,159.15,159.15,3
20180901|2018-06-29 08:30,29,159.28,159.28,159.18,159.19,4
20180901|2018-06-29 09:00,29,159.1,159.19,159.07,159.15,11
20180901|2018-06-29 09:30,29,159.15,159.35,159.11,159.26,12
20180901|2018-07-02 02:00,2,159.47,159.55,159.47,159.55,26
20180901|2018-07-02 02:30,2,159.53,159.85,159.53,159.76,38
20180901|2018-07-02 03:00,2,159.76,159.76,159.64,159.67,10
20180901|2018-07-02 03:30,2,159.63,159.63,159.52,159.52,39
20180901|2018-07-02 04:00,2,159.38,159.38,159.35,159.35,3
20180901|2018-07-02 04:30,2,159.45,159.5,159.45,159.5,7
20180901|2018-07-02 05:00,2,159.51,159.57,159.51,159.57,17
20180901|2018-07-02 06:30,2,159.46,159.53,159.46,159.53,5
20180901|2018-07-02 07:00,2,159.57,159.65,159.57,159.65,3
20180901|2018-07-02 07:30,2,159.52,159.52,159.52,159.52,1
20180901|2018-07-02 08:00,2,159.51,159.53,159.44,159.44,5
20180901|2018-07-02 08:30,2,159.44,159.5,159.44,159.5,14
20180901|2018-07-02 09:00,2,159.5,159.5,159.5,159.5,2
20180901|2018-07-02 09:30,2,159.44,159.53,159.38,159.47,15
20180901|2018-07-03 01:30,3,159.28,159.32,159.25,159.25,20
20180901|2018-07-03 02:00,3,159.32,159.32,159.32,159.32,1
20180901|2018-07-03 02:30,3,159.35,159.35,159.35,159.35,2
20180901|2018-07-03 04:30,3,159.29,159.36,159.28,159.36,4
20180901|2018-07-03 05:00,3,159.34,159.34,159.34,159.34,2
20180901|2018-07-03 05:30,3,159.34,159.36,159.34,159.36,2
20180901|2018-07-03 06:00,3,159.36,159.41,159.36,159.41,2
20180901|2018-07-03 06:30,3,159.37,159.47,159.37,159.47,5
20180901|2018-07-03 07:00,3,159.37,159.38,159.37,159.38,5
20180901|2018-07-03 07:30,3,159.43,159.49,159.43,159.49,15
20180901|2018-07-03 08:00,3,159.49,159.7,159.46,159.49,22
20180901|2018-07-03 08:30,3,159.5,159.54,159.41,159.41,19
20180901|2018-07-03 09:00,3,159.42,159.49,159.37,159.45,19
20180901|2018-07-03 09:30,3,159.48,159.74,159.48,159.64,54
20180901|2018-07-04 01:30,4,159.62,159.68,159.62,159.68,8
20180901|2018-07-04 02:00,4,159.69,159.7,159.69,159.7,3
20180901|2018-07-04 02:30,4,159.74,159.74,159.74,159.74,1
20180901|2018-07-04 03:00,4,159.8,159.8,159.8,159.8,2
20180901|2018-07-04 03:30,4,159.68,159.68,159.68,159.68,2
20180901|2018-07-04 04:00,4,159.67,159.71,159.65,159.71,14
20180901|2018-07-04 04:30,4,159.62,159.62,159.62,159.62,10
20180901|2018-07-04 05:00,4,159.7,159.7,159.7,159.7,1
20180901|2018-07-04 05:30,4,159.61,159.61,159.61,159.61,1
20180901|2018-07-04 06:30,4,159.63,159.65,159.61,159.65,35
20180901|2018-07-04 07:00,4,159.65,159.65,159.64,159.64,4
20180901|2018-07-04 07:30,4,159.65,159.65,159.65,159.65,2
20180901|2018-07-04 08:00,4,159.69,159.69,159.69,159.69,3
20180901|2018-07-04 08:30,4,159.61,159.61,159.58,159.58,4
20180901|2018-07-04 09:00,4,159.6,159.61,159.6,159.61,13
20180901|2018-07-04 09:30,4,159.6,159.63,159.56,159.63,19
20180901|2018-07-04 10:00,4,159.63,159.63,159.63,159.63,1
20180901|2018-07-05 01:30,5,159.5,159.53,159.35,159.35,66
20180901|2018-07-05 02:00,5,159.32,159.34,159.31,159.34,25
20180901|2018-07-05 02:30,5,159.32,159.32,159.31,159.32,14
20180901|2018-07-05 03:00,5,159.33,159.36,159.33,159.36,2
20180901|2018-07-05 03:30,5,159.34,159.34,159.3,159.32,24
20180901|2018-07-05 04:30,5,159.3,159.3,159.3,159.3,8
20180901|2018-07-05 05:00,5,159.32,159.4,159.32,159.4,8
20180901|2018-07-05 05:30,5,159.4,159.46,159.4,159.46,28
20180901|2018-07-05 07:00,5,159.49,159.53,159.49,159.53,5
20180901|2018-07-05 07:30,5,159.53,159.53,159.53,159.53,7
20180901|2018-07-05 08:00,5,159.53,159.53,159.45,159.49,32
20180901|2018-07-05 08:30,5,159.45,159.48,159.45,159.47,13
20180901|2018-07-05 09:00,5,159.46,159.48,159.46,159.48,8
20180901|2018-07-05 09:30,5,159.53,159.61,159.52,159.6,20
20180901|2018-07-06 02:30,6,159.56,159.66,159.56,159.66,14
20180901|2018-07-06 03:00,6,159.66,159.66,159.61,159.66,7
20180901|2018-07-06 03:30,6,159.6,159.6,159.57,159.6,22
20180901|2018-07-06 04:00,6,159.56,159.56,159.56,159.56,1
20180901|2018-07-06 06:00,6,159.52,159.52,159.52,159.52,1
20180901|2018-07-06 06:30,6,159.53,159.53,159.53,159.53,2
20180901|2018-07-06 07:00,6,159.61,159.61,159.61,159.61,2
20180901|2018-07-06 07:30,6,159.58,159.63,159.58,159.63,3
20180901|2018-07-06 08:00,6,159.75,160.07,159.75,159.85,102
20180901|2018-07-06 08:30,6,159.78,159.81,159.78,159.81,17
20180901|2018-07-06 09:00,6,159.84,159.85,159.84,159.85,31
20180901|2018-07-06 09:30,6,159.82,159.88,159.82,159.87,11
20180901|2018-07-09 02:30,9,159.58,159.61,159.58,159.61,15
20180901|2018-07-09 03:00,9,159.78,159.78,159.67,159.67,6
20180901|2018-07-09 03:30,9,159.62,159.62,159.58,159.58,11
20180901|2018-07-09 04:30,9,159.6,159.6,159.6,159.6,2
20180901|2018-07-09 05:00,9,159.66,159.7,159.66,159.69,3
20180901|2018-07-09 06:30,9,159.57,159.57,159.57,159.57,1
20180901|2018-07-09 07:00,9,159.65,159.65,159.65,159.65,1
20180901|2018-07-09 07:30,9,159.68,159.68,159.68,159.68,1
20180901|2018-07-09 08:00,9,159.64,159.64,159.64,159.64,3
20180901|2018-07-09 08:30,9,159.61,159.61,159.51,159.51,8
20180901|2018-07-09 09:00,9,159.52,159.6,159.52,159.6,21
20180901|2018-07-09 09:30,9,159.59,159.62,159.52,159.52,14
20180901|2018-07-10 01:30,10,159.62,159.7,159.62,159.67,31
20180901|2018-07-10 02:00,10,159.67,159.67,159.58,159.58,7
20180901|2018-07-10 02:30,10,159.56,159.56,159.44,159.44,5
20180901|2018-07-10 03:00,10,159.39,159.47,159.39,159.41,14
20180901|2018-07-10 03:30,10,159.41,159.42,159.39,159.39,5
20180901|2018-07-10 04:00,10,159.48,159.48,159.41,159.43,7
20180901|2018-07-10 04:30,10,159.4,159.4,159.39,159.39,2
20180901|2018-07-10 05:00,10,159.43,159.43,159.39,159.39,9
20180901|2018-07-10 05:30,10,159.4,159.4,159.4,159.4,2
20180901|2018-07-10 06:00,10,159.39,159.39,159.39,159.39,2
20180901|2018-07-10 06:30,10,159.38,159.42,159.38,159.42,4
20180901|2018-07-10 07:00,10,159.42,159.52,159.42,159.52,5
20180901|2018-07-10 07:30,10,159.51,159.51,159.42,159.42,9
20180901|2018-07-10 08:00,10,159.48,159.52,159.42,159.44,8
20180901|2018-07-10 08:30,10,159.48,159.48,159.43,159.43,4
20180901|2018-07-10 09:00,10,159.44,159.52,159.44,159.47,4
20180901|2018-07-10 09:30,10,159.5,159.53,159.5,159.51,13
20180901|2018-07-11 01:30,11,159.62,159.67,159.57,159.67,12
20180901|2018-07-11 02:00,11,159.67,159.73,159.67,159.73,13
20180901|2018-07-11 02:30,11,159.77,159.77,159.68,159.71,18
20180901|2018-07-11 03:00,11,159.72,159.72,159.65,159.66,4
20180901|2018-07-11 03:30,11,159.65,159.65,159.56,159.58,7
20180901|2018-07-11 04:00,11,159.6,159.63,159.53,159.53,8
20180901|2018-07-11 04:30,11,159.59,159.59,159.51,159.58,6
20180901|2018-07-11 05:00,11,159.59,159.63,159.59,159.63,2
20180901|2018-07-11 05:30,11,159.63,159.64,159.51,159.51,6
20180901|2018-07-11 06:00,11,159.51,159.52,159.51,159.52,2
20180901|2018-07-11 06:30,11,159.52,159.59,159.49,159.54,7
20180901|2018-07-11 07:00,11,159.56,159.56,159.45,159.48,34
20180901|2018-07-11 07:30,11,159.43,159.43,159.29,159.36,39
20180901|2018-07-11 08:00,11,159.31,159.39,159.27,159.35,8
20180901|2018-07-11 08:30,11,159.32,159.4,159.31,159.4,14
20180901|2018-07-11 09:00,11,159.4,159.4,159.34,159.34,15
20180901|2018-07-11 09:30,11,159.3,159.4,159.3,159.36,7
20180901|2018-07-12 02:00,12,159.28,159.42,159.28,159.32,6
20180901|2018-07-12 02:30,12,159.35,159.43,159.35,159.43,3
20180901|2018-07-12 03:00,12,159.42,159.52,159.39,159.52,7
20180901|2018-07-12 03:30,12,159.44,159.47,159.44,159.46,5
20180901|2018-07-12 04:00,12,159.46,159.46,159.41,159.41,8
20180901|2018-07-12 04:30,12,159.41,159.41,159.34,159.34,9
20180901|2018-07-12 05:00,12,159.3,159.3,159.3,159.3,2
20180901|2018-07-12 05:30,12,159.29,159.31,159.29,159.31,3
20180901|2018-07-12 06:00,12,159.29,159.32,159.29,159.32,2
20180901|2018-07-12 06:30,12,159.33,159.43,159.33,159.39,4
20180901|2018-07-12 07:00,12,159.38,159.47,159.38,159.47,3
20180901|2018-07-12 07:30,12,159.39,159.52,159.39,159.45,20
20180901|2018-07-12 08:00,12,159.57,159.57,159.45,159.46,4
20180901|2018-07-12 08:30,12,159.51,159.52,159.49,159.51,9
20180901|2018-07-12 09:00,12,159.51,159.51,159.46,159.49,18
20180901|2018-07-12 09:30,12,159.4,159.41,159.31,159.34,10
20180901|2018-07-13 02:30,13,159.55,159.55,159.52,159.52,3
20180901|2018-07-13 03:00,13,159.45,159.53,159.45,159.53,2
20180901|2018-07-13 03:30,13,159.55,159.63,159.55,159.63,4
20180901|2018-07-13 04:00,13,159.57,159.57,159.57,159.57,1
20180901|2018-07-13 04:30,13,159.56,159.65,159.56,159.61,12
20180901|2018-07-13 05:00,13,159.6,159.6,159.59,159.59,6
20180901|2018-07-13 06:00,13,159.71,159.71,159.59,159.59,3
20180901|2018-07-13 06:30,13,159.61,159.61,159.61,159.61,1
20180901|2018-07-13 07:30,13,159.54,159.54,159.53,159.53,2
20180901|2018-07-13 08:00,13,159.42,159.43,159.41,159.43,3
20180901|2018-07-13 08:30,13,159.4,159.41,159.4,159.41,3
20180901|2018-07-13 09:00,13,159.53,159.54,159.53,159.53,8
20180901|2018-07-13 09:30,13,159.52,159.52,159.44,159.45,9
20180901|2018-07-16 01:30,16,159.48,159.52,159.48,159.52,2
20180901|2018-07-16 02:00,16,159.48,159.52,159.41,159.47,17
20180901|2018-07-16 02:30,16,159.48,159.51,159.48,159.51,4
20180901|2018-07-16 03:00,16,159.49,159.49,159.49,159.49,1
20180901|2018-07-16 03:30,16,159.47,159.47,159.24,159.37,11
20180901|2018-07-16 04:30,16,159.42,159.42,159.42,159.42,1
20180901|2018-07-16 05:00,16,159.42,159.46,159.42,159.46,4
20180901|2018-07-16 05:30,16,159.46,159.62,159.46,159.62,9
20180901|2018-07-16 06:00,16,159.62,159.62,159.61,159.61,4
20180901|2018-07-16 06:30,16,159.52,159.61,159.52,159.59,5
20180901|2018-07-16 07:00,16,159.52,159.52,159.52,159.52,2
20180901|2018-07-16 08:00,16,159.52,159.52,159.43,159.43,4
20180901|2018-07-16 08:30,16,159.32,159.32,159.3,159.3,3
20180901|2018-07-16 09:00,16,159.25,159.25,159.08,159.16,15
20180901|2018-07-16 09:30,16,159.16,159.19,159.05,159.14,10
20180901|2018-07-17 01:30,17,159.31,159.31,159.25,159.25,5
20180901|2018-07-17 02:00,17,159.27,159.29,159.17,159.17,32
20180901|2018-07-17 02:30,17,159.24,159.24,159.24,159.24,9
20180901|2018-07-17 03:00,17,159.2,159.2,159.17,159.19,19
20180901|2018-07-17 03:30,17,159.19,159.21,159.18,159.18,9
20180901|2018-07-17 04:00,17,159.11,159.11,159.11,159.11,1
20180901|2018-07-17 05:00,17,159.23,159.23,159.23,159.23,2
20180901|2018-07-17 06:30,17,159.15,159.16,159.15,159.16,2
20180901|2018-07-17 07:00,17,159.23,159.23,159.23,159.23,1
20180901|2018-07-17 07:30,17,159.27,159.27,159.27,159.27,2
20180901|2018-07-17 08:00,17,159.31,159.33,159.29,159.29,4
20180901|2018-07-17 08:30,17,159.34,159.34,159.33,159.33,18
20180901|2018-07-17 09:00,17,159.33,159.38,159.31,159.37,32
20180901|2018-07-17 09:30,17,159.34,159.34,159.3,159.34,12
20180901|2018-07-18 04:00,18,159.31,159.31,159.31,159.31,1
20180901|2018-07-18 04:30,18,159.4,159.4,159.29,159.39,11
20180901|2018-07-18 05:00,18,159.44,159.45,159.44,159.45,3
20180901|2018-07-18 05:30,18,159.43,159.47,159.43,159.47,3
20180901|2018-07-18 06:00,18,159.44,159.44,159.4,159.4,11
20180901|2018-07-18 06:30,18,159.39,159.39,159.37,159.37,6
20180901|2018-07-18 07:00,18,159.4,159.41,159.4,159.41,6
20180901|2018-07-18 07:30,18,159.42,159.42,159.36,159.36,4
20180901|2018-07-18 08:00,18,159.36,159.38,159.34,159.36,26
20180901|2018-07-18 08:30,18,159.36,159.36,159.33,159.33,5
20180901|2018-07-18 09:00,18,159.35,159.35,159.33,159.33,10
20180901|2018-07-18 09:30,18,159.26,159.32,159.26,159.32,7
20180901|2018-07-19 01:30,19,159.28,159.28,159.13,159.13,7
20180901|2018-07-19 02:00,19,159.2,159.2,159.19,159.19,4
20180901|2018-07-19 02:30,19,159.28,159.31,159.18,159.18,3
20180901|2018-07-19 03:30,19,159.2,159.23,159.2,159.23,3
20180901|2018-07-19 04:00,19,159.16,159.16,159.16,159.16,1
20180901|2018-07-19 06:00,19,159.18,159.19,159.18,159.19,2
20180901|2018-07-19 06:30,19,159.13,159.21,159.13,159.19,4
20180901|2018-07-19 07:00,19,159.23,159.23,159.23,159.23,1
20180901|2018-07-19 07:30,19,159.27,159.32,159.27,159.32,4
20180901|2018-07-19 08:00,19,159.39,159.39,159.38,159.38,4
20180901|2018-07-19 08:30,19,159.41,159.41,159.33,159.33,11
20180901|2018-07-19 09:30,19,159.39,159.39,159.31,159.31,6
20180901|2018-07-20 01:30,20,159.53,159.53,159.53,159.53,1
20180901|2018-07-20 02:00,20,159.57,159.58,159.57,159.58,6
20180901|2018-07-20 02:30,20,159.55,159.55,159.5,159.5,10
20180901|2018-07-20 03:00,20,159.43,159.43,159.43,159.43,3
20180901|2018-07-20 03:30,20,159.39,159.39,159.38,159.38,2
20180901|2018-07-20 04:00,20,159.43,159.43,159.38,159.38,3
20180901|2018-07-20 05:00,20,159.39,159.41,159.39,159.41,6
20180901|2018-07-20 05:30,20,159.41,159.44,159.41,159.44,2
20180901|2018-07-20 06:00,20,159.32,159.32,159.3,159.3,2
20180901|2018-07-20 06:30,20,159.3,159.32,159.3,159.32,12
20180901|2018-07-20 07:00,20,159.3,159.41,159.3,159.41,8
20180901|2018-07-20 07:30,20,159.28,159.29,159.28,159.29,3
20180901|2018-07-20 08:00,20,159.23,159.27,159.22,159.27,10
20180901|2018-07-20 08:30,20,159.16,159.23,159.11,159.2,14
20180901|2018-07-20 09:00,20,159.2,159.2,159.2,159.2,1
20180901|2018-07-20 09:30,20,159.16,159.18,159,159,9
20180901|2018-07-23 01:30,23,159.04,159.04,158.8,158.8,26
20180901|2018-07-23 02:00,23,158.8,158.88,158.79,158.88,19
20180901|2018-07-23 02:30,23,158.92,159.03,158.92,159.03,3
20180901|2018-07-23 03:00,23,159.09,159.09,159.09,159.09,2
20180901|2018-07-23 04:00,23,159.01,159.01,159.01,159.01,1
20180901|2018-07-23 04:30,23,159.09,159.09,159.07,159.07,4
20180901|2018-07-23 06:30,23,158.99,158.99,158.99,158.99,1
20180901|2018-07-23 07:00,23,159.03,159.03,159.03,159.03,4
20180901|2018-07-23 07:30,23,159.03,159.03,158.93,158.93,4
20180901|2018-07-23 08:00,23,158.96,158.96,158.93,158.96,3
20180901|2018-07-23 08:30,23,158.86,158.88,158.83,158.83,5
20180901|2018-07-23 09:00,23,158.88,158.91,158.79,158.91,13
20180901|2018-07-23 09:30,23,158.9,159.01,158.88,158.88,16
20180901|2018-07-24 01:30,24,158.79,158.79,158.65,158.65,14
20180901|2018-07-24 02:00,24,158.67,158.7,158.67,158.7,7
20180901|2018-07-24 04:30,24,158.82,158.82,158.82,158.82,2
20180901|2018-07-24 05:00,24,158.85,158.96,158.85,158.96,7
20180901|2018-07-24 06:30,24,158.95,158.99,158.94,158.99,3
20180901|2018-07-24 07:30,24,158.93,158.93,158.93,158.93,5
20180901|2018-07-24 08:00,24,158.94,158.99,158.94,158.99,8
20180901|2018-07-24 08:30,24,159.04,159.24,159.01,159.24,29
20180901|2018-07-24 09:00,24,159.17,159.17,159.01,159.09,18
20180901|2018-07-24 09:30,24,159.07,159.09,158.95,158.97,55
20180901|2018-07-25 02:30,25,159.13,159.17,159.13,159.17,5
20180901|2018-07-25 03:00,25,159.03,159.03,159.03,159.03,1
20180901|2018-07-25 05:00,25,159.04,159.04,159.04,159.04,2
20180901|2018-07-25 06:30,25,159.04,159.04,159.04,159.04,1
20180901|2018-07-25 07:00,25,159.07,159.07,159.07,159.07,2
20180901|2018-07-25 07:30,25,159.04,159.04,159.03,159.03,4
20180901|2018-07-25 08:00,25,159.06,159.06,159.05,159.05,2
20180901|2018-07-25 08:30,25,159.02,159.02,158.95,158.95,4
20180901|2018-07-25 09:00,25,159.02,159.02,159.02,159.02,1
20180901|2018-07-25 09:30,25,159.02,159.1,158.99,159.1,26
20180901|2018-07-26 02:00,26,158.82,158.95,158.82,158.88,5
20180901|2018-07-26 02:30,26,159,159.08,159,159.07,8
20180901|2018-07-26 03:00,26,159.1,159.24,159.1,159.13,9
20180901|2018-07-26 03:30,26,159.08,159.08,159.08,159.08,4
20180901|2018-07-26 04:30,26,159.12,159.12,159.08,159.08,12
20180901|2018-07-26 05:00,26,159.04,159.04,159,159.04,22
20180901|2018-07-26 05:30,26,159.04,159.05,159.04,159.05,14
20180901|2018-07-26 06:00,26,159.05,159.06,159.05,159.06,4
20180901|2018-07-26 06:30,26,159.06,159.06,159.04,159.04,3
20180901|2018-07-26 07:30,26,159.05,159.15,159.03,159.15,26
20180901|2018-07-26 08:00,26,159.17,159.21,159.15,159.19,20
20180901|2018-07-26 08:30,26,159.19,159.19,159.06,159.16,49
20180901|2018-07-26 09:00,26,159.16,159.16,159.1,159.1,3
20180901|2018-07-26 09:30,26,159.16,159.16,159.07,159.11,12
20180901|2018-07-27 01:30,27,159.06,159.13,159.06,159.12,8
20180901|2018-07-27 02:30,27,159.08,159.08,159.05,159.05,2
20180901|2018-07-27 04:30,27,159,159,159,159,2
20180901|2018-07-27 05:30,27,159,159,159,159,2
20180901|2018-07-27 06:30,27,158.94,158.94,158.94,158.94,1
20180901|2018-07-27 07:30,27,159.05,159.05,159.05,159.05,2
20180901|2018-07-27 08:00,27,159.15,159.15,159.15,159.15,2
20180901|2018-07-27 08:30,27,159.12,159.12,159.07,159.09,12
20180901|2018-07-27 09:00,27,159.12,159.12,159.1,159.12,13
20180901|2018-07-27 09:30,27,159.13,159.13,159.08,159.09,13
20180901|2018-07-30 01:30,30,159.15,159.18,159.15,159.15,4
20180901|2018-07-30 03:00,30,159.01,159.01,158.93,158.93,3
20180901|2018-07-30 03:30,30,158.85,158.85,158.83,158.83,2
20180901|2018-07-30 04:00,30,158.76,158.76,158.75,158.75,3
20180901|2018-07-30 05:30,30,158.76,158.76,158.76,158.76,2
20180901|2018-07-30 06:00,30,158.71,158.73,158.71,158.73,8
20180901|2018-07-30 06:30,30,158.71,158.72,158.71,158.72,3
20180901|2018-07-30 07:30,30,158.66,158.66,158.51,158.54,11
20180901|2018-07-30 08:00,30,158.57,158.57,158.5,158.5,9
20180901|2018-07-30 08:30,30,158.51,158.59,158.51,158.59,22
20180901|2018-07-30 09:00,30,158.58,158.65,158.58,158.65,10
20180901|2018-07-30 09:30,30,158.6,158.68,158.54,158.68,23
20180901|2018-07-30 10:00,30,158.71,158.71,158.71,158.71,1
20180901|2018-07-31 02:00,31,158.93,158.97,158.93,158.97,3
20180901|2018-07-31 02:30,31,158.84,158.84,158.81,158.81,5
20180901|2018-07-31 03:00,31,158.85,158.85,158.63,158.63,22
20180901|2018-07-31 03:30,31,158.73,158.73,158.73,158.73,2
20180901|2018-07-31 04:00,31,158.68,158.68,158.67,158.67,3
20180901|2018-07-31 04:30,31,158.65,158.65,158.65,158.65,1
20180901|2018-07-31 05:00,31,158.68,158.72,158.68,158.72,4
20180901|2018-07-31 05:30,31,158.72,158.72,158.72,158.72,1
20180901|2018-07-31 06:30,31,158.72,158.72,158.72,158.72,1
20180901|2018-07-31 07:00,31,158.72,158.75,158.72,158.75,13
20180901|2018-07-31 08:00,31,158.85,158.88,158.85,158.87,8
20180901|2018-07-31 08:30,31,158.85,158.88,158.85,158.88,3
20180901|2018-07-31 09:00,31,158.84,158.84,158.8,158.8,11
20180901|2018-07-31 09:30,31,158.83,158.92,158.75,158.82,31
20180901|2018-08-02 01:30,2,158.18,158.58,158.15,158.58,6
20180901|2018-08-02 02:00,2,158.24,158.39,158.23,158.26,10
20180901|2018-08-02 02:30,2,158.29,158.33,158.22,158.3,15
20180901|2018-08-02 03:00,2,158.3,158.3,158.23,158.26,5
20180901|2018-08-02 03:30,2,158.32,158.33,158.26,158.32,16
20180901|2018-08-02 04:00,2,158.32,158.39,158.31,158.39,15
20180901|2018-08-02 04:30,2,158.38,158.55,158.38,158.55,18
20180901|2018-08-02 05:00,2,158.49,158.74,158.49,158.74,14
20180901|2018-08-02 05:30,2,158.59,158.59,158.56,158.56,3
20180901|2018-08-02 06:00,2,158.59,158.61,158.59,158.61,3
20180901|2018-08-02 06:30,2,158.59,158.59,158.51,158.55,4
20180901|2018-08-02 07:00,2,158.5,158.5,158.44,158.44,4
20180901|2018-08-02 07:30,2,158.41,158.41,158.4,158.4,3
20180901|2018-08-02 08:00,2,158.45,158.5,158.32,158.34,87
20180901|2018-08-02 08:30,2,158.3,158.3,158.24,158.3,34
20180901|2018-08-02 09:00,2,158.28,158.34,158.2,158.34,39
20180901|2018-08-02 09:30,2,158.31,158.34,158.28,158.28,18
20180901|2018-08-03 01:30,3,158.68,158.68,158.65,158.65,5
20180901|2018-08-03 02:00,3,158.64,158.65,158.63,158.63,10
20180901|2018-08-03 02:30,3,158.59,158.59,158.59,158.59,2
20180901|2018-08-03 03:00,3,158.64,158.73,158.64,158.68,15
20180901|2018-08-03 03:30,3,158.68,158.68,158.68,158.68,1
20180901|2018-08-03 04:00,3,158.67,158.67,158.65,158.65,5
20180901|2018-08-03 05:00,3,158.62,158.62,158.62,158.62,1
20180901|2018-08-03 06:00,3,158.52,158.52,158.47,158.47,6
20180901|2018-08-03 06:30,3,158.31,158.38,158.3,158.37,21
20180901|2018-08-03 07:00,3,158.4,158.49,158.4,158.46,4
20180901|2018-08-03 07:30,3,158.5,158.5,158.5,158.5,3
20180901|2018-08-03 08:30,3,158.74,158.74,158.7,158.7,2
20180901|2018-08-03 09:00,3,158.68,158.68,158.5,158.5,8
20180901|2018-08-03 09:30,3,158.69,158.73,158.62,158.65,30
20180901|2018-08-06 01:30,6,158.8,158.8,158.65,158.65,6
20180901|2018-08-06 02:00,6,158.63,158.65,158.63,158.65,5
20180901|2018-08-06 03:00,6,158.71,158.72,158.71,158.72,2
20180901|2018-08-06 03:30,6,158.77,158.78,158.76,158.76,5
20180901|2018-08-06 04:00,6,158.71,158.71,158.71,158.71,1
20180901|2018-08-06 04:30,6,158.71,158.71,158.65,158.65,15
20180901|2018-08-06 05:00,6,158.68,158.68,158.68,158.68,2
20180901|2018-08-06 05:30,6,158.73,158.73,158.73,158.73,2
20180901|2018-08-06 08:00,6,158.84,158.84,158.84,158.84,1
20180901|2018-08-06 08:30,6,158.9,158.9,158.9,158.9,2
20180901|2018-08-06 09:00,6,158.91,158.91,158.91,158.91,5
20180901|2018-08-06 09:30,6,158.91,158.94,158.79,158.89,15
20180901|2018-08-07 02:00,7,158.85,158.89,158.85,158.87,24
20180901|2018-08-07 02:30,7,158.88,158.89,158.88,158.88,6
20180901|2018-08-07 03:00,7,158.88,158.88,158.86,158.87,18
20180901|2018-08-07 04:30,7,158.91,158.91,158.91,158.91,1
20180901|2018-08-07 05:00,7,158.9,158.9,158.82,158.82,2
20180901|2018-08-07 06:30,7,158.95,158.95,158.95,158.95,1
20180901|2018-08-07 07:00,7,158.89,158.91,158.88,158.91,3
20180901|2018-08-07 07:30,7,158.91,158.91,158.91,158.91,2
20180901|2018-08-07 08:00,7,158.94,158.95,158.94,158.95,2
20180901|2018-08-07 09:00,7,158.94,159.01,158.89,158.97,18
20180901|2018-08-07 09:30,7,159.03,159.11,158.97,158.99,15
20180901|2018-08-07 10:00,7,159.02,159.02,159.02,159.02,1
20180901|2018-08-08 01:30,8,158.9,159,158.88,158.89,8
20180901|2018-08-08 02:00,8,158.89,158.89,158.89,158.89,3
20180901|2018-08-08 02:30,8,158.8,158.8,158.8,158.8,1
20180901|2018-08-08 03:00,8,158.82,158.94,158.82,158.94,4
20180901|2018-08-08 03:30,8,158.87,158.88,158.87,158.88,3
20180901|2018-08-08 04:30,8,158.9,158.9,158.9,158.9,3
20180901|2018-08-08 05:00,8,158.89,158.89,158.87,158.87,2
20180901|2018-08-08 08:00,8,158.97,158.97,158.91,158.91,2
20180901|2018-08-08 08:30,8,158.97,158.97,158.97,158.97,2
20180901|2018-08-08 09:00,8,159,159,158.99,158.99,3
20180901|2018-08-08 09:30,8,158.99,158.99,158.87,158.87,18
20180901|2018-08-09 01:30,9,158.96,158.96,158.96,158.96,1
20180901|2018-08-09 02:00,9,159.03,159.13,159.03,159.13,4
20180901|2018-08-09 02:30,9,159.26,159.26,159.26,159.26,1
20180901|2018-08-09 03:00,9,159.27,159.27,159.22,159.22,13
20180901|2018-08-09 03:30,9,159.2,159.2,159.19,159.19,3
20180901|2018-08-09 05:30,9,159.22,159.22,159.22,159.22,1
20180901|2018-08-09 07:00,9,159.24,159.24,159.24,159.24,2
20180901|2018-08-09 07:30,9,159.3,159.5,159.29,159.37,38
20180901|2018-08-09 08:00,9,159.36,159.36,159.32,159.32,2
20180901|2018-08-09 08:30,9,159.33,159.38,159.32,159.32,13
20180901|2018-08-09 09:00,9,159.27,159.28,159.27,159.28,9
20180901|2018-08-09 09:30,9,159.27,159.35,159.27,159.31,16
20180901|2018-08-09 10:00,9,159.35,159.35,159.35,159.35,1
20180901|2018-08-10 02:00,10,159.69,159.78,159.69,159.72,13
20180901|2018-08-10 03:00,10,159.61,159.61,159.6,159.61,28
20180901|2018-08-10 03:30,10,159.53,159.57,159.4,159.57,15
20180901|2018-08-10 04:00,10,159.6,159.6,159.59,159.59,7
20180901|2018-08-10 04:30,10,159.62,159.62,159.61,159.61,3
20180901|2018-08-10 05:00,10,159.61,159.61,159.56,159.56,10
20180901|2018-08-10 07:00,10,159.67,159.67,159.67,159.67,1
20180901|2018-08-10 07:30,10,159.63,159.63,159.63,159.63,1
20180901|2018-08-10 08:30,10,159.73,159.79,159.7,159.79,7
20180901|2018-08-10 09:00,10,159.79,159.84,159.71,159.84,10
20180901|2018-08-10 09:30,10,159.8,159.94,159.8,159.88,21
20180901|2018-08-13 01:30,13,159.93,159.93,159.88,159.88,15
20180901|2018-08-13 02:00,13,159.97,159.99,159.97,159.99,4
20180901|2018-08-13 02:30,13,159.92,159.99,159.92,159.99,4
20180901|2018-08-13 03:00,13,159.92,159.92,159.92,159.92,4
20180901|2018-08-13 04:30,13,159.92,159.92,159.92,159.92,2
20180901|2018-08-13 05:00,13,159.88,159.88,159.88,159.88,1
20180901|2018-08-13 06:00,13,159.98,160.02,159.98,160.02,7
20180901|2018-08-13 06:30,13,160.02,160.11,160.02,160.03,12
20180901|2018-08-13 07:00,13,160.05,160.07,160.05,160.07,6
20180901|2018-08-13 07:30,13,160.02,160.02,160,160,17
20180901|2018-08-13 08:00,13,159.99,159.99,159.99,159.99,1
20180901|2018-08-13 08:30,13,160.01,160.08,160.01,160.08,23
20180901|2018-08-13 09:00,13,160.02,160.02,159.97,159.97,45
20180901|2018-08-13 09:30,13,159.98,160.08,159.98,160.08,27
20180901|2018-08-14 01:30,14,159.77,159.77,159.77,159.77,13
20180901|2018-08-14 02:00,14,159.71,159.85,159.71,159.85,9
20180901|2018-08-14 02:30,14,159.8,159.8,159.76,159.76,4
20180901|2018-08-14 03:00,14,159.77,159.8,159.77,159.8,3
20180901|2018-08-14 03:30,14,159.85,159.89,159.85,159.89,7
20180901|2018-08-14 04:30,14,159.94,159.94,159.9,159.9,8
20180901|2018-08-14 05:00,14,159.91,159.91,159.72,159.72,37
20180901|2018-08-14 05:30,14,159.75,159.75,159.75,159.75,1
20180901|2018-08-14 08:00,14,159.85,159.85,159.85,159.85,6
20180901|2018-08-14 08:30,14,159.9,159.96,159.89,159.95,9
20180901|2018-08-14 09:00,14,160.01,160.01,159.9,159.95,15
20180901|2018-08-14 09:30,14,159.89,160.02,159.84,160.02,7
20180901|2018-08-15 01:30,15,160.09,160.09,160.01,160.03,20
20180901|2018-08-15 02:00,15,160.03,160.03,159.92,159.92,13
20180901|2018-08-15 02:30,15,160.01,160.01,160.01,160.01,1
20180901|2018-08-15 03:00,15,160.09,160.09,160.02,160.02,3
20180901|2018-08-15 05:30,15,160.27,160.27,160.27,160.27,1
20180901|2018-08-15 06:00,15,160.27,160.68,160.27,160.3,68
20180901|2018-08-15 06:30,15,160.24,160.24,160.24,160.24,1
20180901|2018-08-15 07:30,15,160.26,160.32,160.26,160.32,19
20180901|2018-08-15 08:00,15,160.33,160.33,160.32,160.32,10
20180901|2018-08-15 08:30,15,160.26,160.3,160.26,160.28,23
20180901|2018-08-15 09:00,15,160.3,160.35,160.3,160.35,7
20180901|2018-08-15 09:30,15,160.39,160.43,160.34,160.42,16
20180901|2018-08-16 01:30,16,160.04,160.04,159.95,160.02,11
20180901|2018-08-16 02:00,16,160.07,160.12,160.07,160.12,4
20180901|2018-08-16 02:30,16,160.19,160.19,160.19,160.19,1
20180901|2018-08-16 03:00,16,160.17,160.17,160.02,160.02,8
20180901|2018-08-16 03:30,16,160.01,160.01,160.01,160.01,2
20180901|2018-08-16 05:30,16,160.16,160.16,160.13,160.13,2
20180901|2018-08-16 06:00,16,160.2,160.2,160.2,160.2,10
20180901|2018-08-16 06:30,16,160.25,160.25,160.25,160.25,4
20180901|2018-08-16 07:30,16,160.27,160.27,160.27,160.27,7
20180901|2018-08-16 08:00,16,160.29,160.35,160.29,160.33,54
20180901|2018-08-16 08:30,16,160.36,160.36,160.36,160.36,2
20180901|2018-08-16 09:00,16,160.36,160.36,160.36,160.36,1
20180901|2018-08-16 09:30,16,160.33,160.46,160.32,160.38,31
20180901|2018-08-17 01:30,17,160.23,160.23,160.23,160.23,2
20180901|2018-08-17 03:00,17,160.5,160.6,160.48,160.6,31
20180901|2018-08-17 03:30,17,160.6,160.6,160.55,160.58,4
20180901|2018-08-17 04:00,17,160.59,160.6,160.59,160.6,26
20180901|2018-08-17 04:30,17,160.75,160.88,160.75,160.85,26
20180901|2018-08-17 05:00,17,160.8,160.8,160.73,160.77,7
20180901|2018-08-17 05:30,17,160.8,160.8,160.8,160.8,1
20180901|2018-08-17 06:00,17,160.74,160.74,160.74,160.74,1
20180901|2018-08-17 07:00,17,160.74,160.74,160.74,160.74,1
20180901|2018-08-17 07:30,17,160.64,160.64,160.64,160.64,1
20180901|2018-08-17 08:00,17,160.67,160.76,160.67,160.74,9
20180901|2018-08-17 08:30,17,160.76,160.76,160.74,160.74,3
20180901|2018-08-17 09:00,17,160.74,160.74,160.68,160.7,18
20180901|2018-08-17 09:30,17,160.76,160.77,160.71,160.74,11
20180901|2018-08-20 03:30,20,160.66,160.66,160.66,160.66,1
20180901|2018-08-20 04:00,20,160.75,160.75,160.75,160.75,1
20180901|2018-08-20 04:30,20,160.75,160.75,160.75,160.75,1
20180901|2018-08-20 05:00,20,160.75,160.75,160.69,160.69,2
20180901|2018-08-20 07:00,20,160.67,160.76,160.59,160.76,43
20180901|2018-08-20 07:30,20,160.77,160.77,160.76,160.76,11
20180901|2018-08-20 08:00,20,160.79,160.79,160.7,160.77,13
20180901|2018-08-20 08:30,20,160.79,160.8,160.79,160.8,4
20180901|2018-08-20 09:00,20,160.74,160.74,160.74,160.74,2
20180901|2018-08-20 09:30,20,160.73,160.82,160.73,160.78,34
20180901|2018-08-21 01:30,21,160.88,160.95,160.81,160.93,42
20180901|2018-08-21 02:00,21,160.95,160.95,160.9,160.9,18
20180901|2018-08-21 02:30,21,160.83,160.83,160.81,160.81,4
20180901|2018-08-21 03:00,21,160.72,160.72,160.71,160.71,2
20180901|2018-08-21 03:30,21,160.75,160.75,160.75,160.75,1
20180901|2018-08-21 04:00,21,160.8,160.8,160.75,160.75,3
20180901|2018-08-21 04:30,21,160.72,160.72,160.72,160.72,1
20180901|2018-08-21 05:00,21,160.66,160.66,160.61,160.61,9
20180901|2018-08-21 06:00,21,160.67,160.73,160.67,160.71,59
20180901|2018-08-21 06:30,21,160.66,160.66,160.66,160.66,7
20180901|2018-08-21 07:00,21,160.66,160.68,160.66,160.68,7
20180901|2018-08-21 07:30,21,160.73,160.73,160.73,160.73,1
20180901|2018-08-21 08:00,21,160.79,160.79,160.74,160.74,5
20180901|2018-08-21 08:30,21,160.7,160.7,160.66,160.66,7
20180901|2018-08-21 09:00,21,160.67,160.67,160.59,160.65,14
20180901|2018-08-21 09:30,21,160.65,160.73,160.62,160.68,14
20180901|2018-08-21 10:00,21,160.7,160.7,160.7,160.7,1
20180901|2018-08-22 01:30,22,160.8,161.18,160.75,160.75,50
20180901|2018-08-22 02:00,22,160.77,160.8,160.77,160.8,15
20180901|2018-08-22 02:30,22,160.8,160.8,160.7,160.7,2
20180901|2018-08-22 03:00,22,160.72,160.74,160.72,160.74,3
20180901|2018-08-22 03:30,22,160.77,160.77,160.69,160.69,4
20180901|2018-08-22 04:00,22,160.67,160.79,160.67,160.79,7
20180901|2018-08-22 05:00,22,160.72,160.72,160.72,160.72,1
20180901|2018-08-22 05:30,22,160.73,160.75,160.69,160.69,6
20180901|2018-08-22 06:00,22,160.65,160.65,160.63,160.65,7
20180901|2018-08-22 08:00,22,160.83,160.83,160.83,160.83,1
20180901|2018-08-22 09:00,22,160.75,160.75,160.69,160.69,2
20180901|2018-08-22 09:30,22,160.62,160.62,160.52,160.54,9
20180901|2018-08-23 01:30,23,160.53,160.56,160.53,160.56,8
20180901|2018-08-23 02:00,23,160.58,160.63,160.58,160.63,14
20180901|2018-08-23 02:30,23,160.66,160.66,160.59,160.59,8
20180901|2018-08-23 03:00,23,160.6,160.6,160.6,160.6,10
20180901|2018-08-23 03:30,23,160.58,160.58,160.5,160.5,15
20180901|2018-08-23 04:00,23,160.6,160.6,160.6,160.6,1
20180901|2018-08-23 05:00,23,160.59,160.59,160.59,160.59,1
20180901|2018-08-23 07:00,23,160.6,160.6,160.6,160.6,1
20180901|2018-08-23 08:00,23,160.6,160.73,160.6,160.73,12
20180901|2018-08-23 08:30,23,160.66,160.66,160.65,160.65,3
20180901|2018-08-23 09:00,23,160.58,160.58,160.58,160.58,6
20180901|2018-08-23 09:30,23,160.63,160.63,160.5,160.54,15
20180901|2018-08-24 01:30,24,160.62,160.62,160.51,160.51,8
20180901|2018-08-24 02:00,24,160.52,160.52,160.52,160.52,1
20180901|2018-08-24 02:30,24,160.6,160.67,160.6,160.64,14
20180901|2018-08-24 03:30,24,160.65,160.65,160.65,160.65,1
20180901|2018-08-24 04:30,24,160.61,160.61,160.61,160.61,3
20180901|2018-08-24 05:00,24,160.57,160.57,160.56,160.57,9
20180901|2018-08-24 07:00,24,160.6,160.62,160.6,160.62,30
20180901|2018-08-24 07:30,24,160.57,160.57,160.57,160.57,2
20180901|2018-08-24 08:00,24,160.52,160.52,160.52,160.52,1
20180901|2018-08-24 08:30,24,160.5,160.5,160.47,160.48,13
20180901|2018-08-24 09:00,24,160.54,160.55,160.54,160.55,3
20180901|2018-08-24 09:30,24,160.55,160.63,160.55,160.61,27
20180901|2018-08-27 01:30,27,160.94,160.94,160.8,160.83,30
20180901|2018-08-27 02:00,27,160.8,160.8,160.8,160.8,6
20180901|2018-08-27 02:30,27,160.77,160.77,160.77,160.77,1
20180901|2018-08-27 03:00,27,160.72,160.72,160.61,160.61,10
20180901|2018-08-27 03:30,27,160.5,160.51,160.5,160.51,2
20180901|2018-08-27 04:00,27,160.49,160.51,160.49,160.51,3
20180901|2018-08-27 04:30,27,160.51,160.58,160.51,160.58,2
20180901|2018-08-27 06:00,27,160.65,160.65,160.65,160.65,1
20180901|2018-08-27 06:30,27,160.59,160.59,160.59,160.59,1
20180901|2018-08-27 07:00,27,160.56,160.56,160.49,160.49,4
20180901|2018-08-27 07:30,27,160.48,160.48,160.48,160.48,12
20180901|2018-08-27 08:00,27,160.46,160.46,160.45,160.45,10
20180901|2018-08-27 08:30,27,160.44,160.44,160.4,160.4,6
20180901|2018-08-27 09:00,27,160.4,160.4,160.4,160.4,6
20180901|2018-08-27 09:30,27,160.37,160.5,160.37,160.49,15
20180901|2018-08-27 10:00,27,160.5,160.5,160.5,160.5,1
20180901|2018-08-28 01:30,28,160.55,160.56,160.55,160.56,11
20180901|2018-08-28 02:00,28,160.56,160.61,160.47,160.5,56
20180901|2018-08-28 02:30,28,160.56,160.56,160.56,160.56,1
20180901|2018-08-28 03:00,28,160.61,160.61,160.61,160.61,10
20180901|2018-08-28 03:30,28,160.64,160.67,160.64,160.67,5
20180901|2018-08-28 05:30,28,160.63,160.63,160.63,160.63,1
20180901|2018-08-28 07:30,28,160.61,160.61,160.29,160.41,75
20180901|2018-08-28 08:00,28,160.36,160.41,160.36,160.4,7
20180901|2018-08-28 08:30,28,160.44,160.44,160.39,160.4,4
20180901|2018-08-28 09:00,28,160.37,160.42,160.37,160.42,2
20180901|2018-08-28 09:30,28,160.46,160.55,160.43,160.54,30
20180901|2018-08-28 10:00,28,160.52,160.52,160.52,160.52,1
20180901|2018-08-29 01:30,29,160.69,160.75,160.61,160.69,48
20180901|2018-08-29 02:00,29,160.68,160.68,160.61,160.62,13
20180901|2018-08-29 02:30,29,160.63,160.8,160.63,160.8,10
20180901|2018-08-29 03:30,29,160.72,160.72,160.71,160.71,3
20180901|2018-08-29 04:00,29,160.72,160.75,160.72,160.73,37
20180901|2018-08-29 05:00,29,160.65,160.68,160.62,160.68,23
20180901|2018-08-29 05:30,29,160.68,160.68,160.68,160.68,6
20180901|2018-08-29 06:00,29,160.67,160.68,160.64,160.66,7
20180901|2018-08-29 06:30,29,160.66,160.66,160.62,160.63,13
20180901|2018-08-29 07:00,29,160.67,160.69,160.67,160.67,30
20180901|2018-08-29 07:30,29,160.66,160.74,160.66,160.74,36
20180901|2018-08-29 08:00,29,160.72,160.73,160.68,160.71,26
20180901|2018-08-29 08:30,29,160.71,160.71,160.66,160.66,8
20180901|2018-08-29 09:00,29,160.61,160.61,160.6,160.61,9
20180901|2018-08-29 09:30,29,160.64,160.68,160.62,160.62,9
20180901|2018-08-30 01:30,30,160.6,160.6,160.6,160.6,1
20180901|2018-08-30 02:00,30,160.61,160.61,160.61,160.61,1
20180901|2018-08-30 03:00,30,160.65,160.66,160.62,160.66,6
20180901|2018-08-30 03:30,30,160.7,160.73,160.62,160.62,44
20180901|2018-08-30 04:00,30,160.58,160.58,160.58,160.58,7
20180901|2018-08-30 04:30,30,160.61,160.65,160.61,160.65,2
20180901|2018-08-30 05:00,30,160.62,160.62,160.58,160.58,3
20180901|2018-08-30 05:30,30,160.58,160.58,160.58,160.58,1
20180901|2018-08-30 06:00,30,160.58,160.58,160.58,160.58,1
20180901|2018-08-30 06:30,30,160.58,160.65,160.58,160.65,5
20180901|2018-08-30 07:30,30,160.73,160.8,160.73,160.8,6
20180901|2018-08-30 08:00,30,160.85,160.85,160.79,160.82,10
20180901|2018-08-30 09:00,30,160.78,160.85,160.78,160.85,4
20180901|2018-08-30 09:30,30,160.75,160.88,160.75,160.77,11
20180901|2018-08-31 01:30,31,160.85,160.85,160.76,160.76,4
20180901|2018-08-31 02:00,31,160.75,160.88,160.75,160.88,7
20180901|2018-08-31 02:30,31,160.83,160.93,160.83,160.9,11
20180901|2018-08-31 03:00,31,160.87,160.87,160.8,160.81,16
20180901|2018-08-31 04:00,31,160.79,160.79,160.79,160.79,1
20180901|2018-08-31 04:30,31,160.77,160.77,160.77,160.77,2
20180901|2018-08-31 05:00,31,160.79,160.85,160.75,160.75,19
20180901|2018-08-31 05:30,31,160.89,160.9,160.75,160.75,3
20180901|2018-08-31 06:30,31,160.77,160.85,160.77,160.85,4
20180901|2018-08-31 07:00,31,160.88,160.9,160.84,160.85,19
20180901|2018-08-31 07:30,31,160.86,160.9,160.81,160.84,23
20180901|2018-08-31 08:00,31,160.88,160.88,160.85,160.85,11
20180901|2018-08-31 08:30,31,160.82,160.83,160.72,160.72,75
20180901|2018-08-31 09:00,31,160.72,160.75,160.71,160.75,27
20180901|2018-08-31 09:30,31,160.74,160.81,160.72,160.81,45
20180901|2018-08-31 10:00,31,160.8,160.8,160.8,160.8,11
20180901|2018-09-03 01:30,3,160.8,160.8,160.74,160.74,7
20180901|2018-09-03 02:00,3,160.71,160.73,160.7,160.73,7
20180901|2018-09-03 02:30,3,160.73,160.73,160.72,160.72,4
20180901|2018-09-03 03:00,3,160.73,160.75,160.71,160.75,11
20180901|2018-09-03 03:30,3,160.73,160.73,160.69,160.69,39
20180901|2018-09-03 04:00,3,160.73,160.73,160.73,160.73,3
20180901|2018-09-03 04:30,3,160.75,160.75,160.73,160.73,2
20180901|2018-09-03 05:00,3,160.75,160.75,160.62,160.62,12
20180901|2018-09-03 05:30,3,160.68,160.68,160.68,160.68,1
20180901|2018-09-03 06:00,3,160.7,160.7,160.7,160.7,5
20180901|2018-09-03 07:00,3,160.71,160.71,160.6,160.67,31
20180901|2018-09-03 07:30,3,160.74,160.77,160.74,160.77,3
20180901|2018-09-03 08:00,3,160.77,160.77,160.77,160.77,1
20180901|2018-09-03 08:30,3,160.74,160.74,160.74,160.74,22
20180901|2018-09-03 09:00,3,160.64,160.66,160.64,160.65,4
20180901|2018-09-03 09:30,3,160.66,160.69,160.61,160.61,20
20180901|2018-09-04 01:30,4,160.57,160.62,160.48,160.49,22
20180901|2018-09-04 02:00,4,160.46,160.46,160.16,160.18,59
20180901|2018-09-04 02:30,4,160.18,160.27,160.18,160.26,7
20180901|2018-09-04 03:00,4,160.23,160.28,160.22,160.27,9
20180901|2018-09-04 04:00,4,160.35,160.35,160.35,160.35,10
20180901|2018-09-04 04:30,4,160.34,160.45,160.34,160.43,42
20180901|2018-09-04 05:00,4,160.44,160.44,160.4,160.42,21
20180901|2018-09-04 05:30,4,160.36,160.36,160.36,160.36,2
20180901|2018-09-04 06:00,4,160.36,160.37,160.36,160.36,4
20180901|2018-09-04 06:30,4,160.39,160.39,160.39,160.39,2
20180901|2018-09-04 07:00,4,160.35,160.35,160.33,160.33,4
20180901|2018-09-04 07:30,4,160.33,160.43,160.33,160.4,4
20180901|2018-09-04 08:00,4,160.4,160.46,160.4,160.42,35
20180901|2018-09-04 08:30,4,160.36,160.57,160.17,160.32,169
20180901|2018-09-04 09:00,4,160.33,160.36,160.28,160.34,12
20180901|2018-09-04 09:30,4,160.26,160.4,160.26,160.35,18
20180901|2018-09-04 10:00,4,160.3,160.3,160.3,160.3,2
20180901|2018-09-05 01:30,5,160.1,160.25,160.1,160.15,109
20180901|2018-09-05 02:00,5,160.19,160.24,160.16,160.24,35
20180901|2018-09-05 02:30,5,160.35,160.39,160.35,160.38,17
20180901|2018-09-05 03:00,5,160.24,160.24,160.24,160.24,2
20180901|2018-09-05 03:30,5,160.16,160.16,160.16,160.16,1
20180901|2018-09-05 04:00,5,160.19,160.27,160.11,160.11,34
20180901|2018-09-05 04:30,5,160.22,160.24,160.19,160.19,11
20180901|2018-09-05 05:00,5,160.17,160.17,160.17,160.17,1
20180901|2018-09-05 06:30,5,160.19,160.19,160.19,160.19,1
20180901|2018-09-05 07:00,5,160.3,160.32,160.3,160.32,2
20180901|2018-09-05 07:30,5,160.2,160.2,160.2,160.2,10
20180901|2018-09-05 08:00,5,160.24,160.41,160.09,160.13,129
20180901|2018-09-05 08:30,5,160.13,160.13,160.06,160.1,16
20180901|2018-09-05 09:30,5,160.12,160.13,160.08,160.08,10
20180901|2018-09-06 01:30,6,160.29,160.31,160.29,160.31,12
20180901|2018-09-06 02:00,6,160.2,160.2,160.15,160.15,14
20180901|2018-09-06 02:30,6,160.2,160.2,160.2,160.2,6
20180901|2018-09-06 03:00,6,160.18,160.18,160.18,160.18,1
20180901|2018-09-06 03:30,6,160.1,160.1,159.99,160.1,8
20180901|2018-09-06 04:00,6,160.1,160.1,160.1,160.1,8
20181201|2018-08-27 06:00,27,158.21,158.21,158.21,158.21,1
20181201|2018-08-27 07:00,27,158,158,158,158,1
20181201|2018-08-28 02:00,28,158.1,158.17,158.1,158.17,6
20181201|2018-08-28 07:30,28,158.1,158.1,157.97,157.97,4
20181201|2018-08-29 02:00,29,158.1,158.1,158.05,158.07,13
20181201|2018-08-29 02:30,29,158.07,158.2,158.07,158.2,5
20181201|2018-08-29 03:30,29,158.19,158.19,158.19,158.19,3
20181201|2018-08-29 04:00,29,158.19,158.23,158.19,158.23,37
20181201|2018-08-29 05:00,29,158.14,158.22,158.14,158.22,13
20181201|2018-08-29 05:30,29,158.22,158.22,158.22,158.22,7
20181201|2018-08-29 06:00,29,158.2,158.2,158.2,158.2,7
20181201|2018-08-29 06:30,29,158.2,158.2,158.18,158.2,23
20181201|2018-08-29 07:00,29,158.23,158.23,158.23,158.23,30
20181201|2018-08-29 07:30,29,158.21,158.27,158.21,158.27,22
20181201|2018-08-29 08:00,29,158.27,158.31,158.15,158.15,20
20181201|2018-08-29 08:30,29,158.13,158.13,158.1,158.1,11
20181201|2018-08-29 09:00,29,158.03,158.03,158,158.02,8
20181201|2018-08-30 03:30,30,158.21,158.21,158.05,158.09,19
20181201|2018-08-30 04:00,30,157.99,157.99,157.99,157.99,7
20181201|2018-08-30 06:30,30,158,158,158,158,1
20181201|2018-08-30 07:30,30,158.18,158.18,158.18,158.18,1
20181201|2018-08-30 08:30,30,158.24,158.24,158.24,158.24,1
20181201|2018-08-30 09:00,30,158.19,158.26,158.19,158.26,3
20181201|2018-08-30 09:30,30,158.28,158.29,158.28,158.29,3
20181201|2018-08-31 01:30,31,158.22,158.22,158.22,158.22,2
20181201|2018-08-31 02:00,31,158.22,158.22,158.22,158.22,1
20181201|2018-08-31 02:30,31,158.34,158.45,158.34,158.42,14
20181201|2018-08-31 03:00,31,158.35,158.37,158.34,158.34,15
20181201|2018-08-31 05:00,31,158.48,158.48,158.48,158.48,2
20181201|2018-08-31 05:30,31,158.65,158.68,158.65,158.68,2
20181201|2018-08-31 06:30,31,158.6,158.6,158.53,158.53,3
20181201|2018-08-31 07:00,31,158.6,158.6,158.6,158.6,11
20181201|2018-08-31 07:30,31,158.6,158.6,158.5,158.53,21
20181201|2018-08-31 08:00,31,158.55,158.55,158.55,158.55,7
20181201|2018-08-31 08:30,31,158.52,158.53,158.4,158.4,6
20181201|2018-08-31 09:00,31,158.4,158.43,158.4,158.4,14
20181201|2018-09-03 02:00,3,158.4,158.4,158.4,158.4,2
20181201|2018-09-03 02:30,3,158.4,158.4,158.4,158.4,4
20181201|2018-09-03 03:00,3,158.4,158.49,158.37,158.49,7
20181201|2018-09-03 03:30,3,158.45,158.46,158.45,158.46,5
20181201|2018-09-03 04:30,3,158.47,158.47,158.47,158.47,1
20181201|2018-09-03 05:00,3,158.53,158.53,158.47,158.47,9
20181201|2018-09-03 06:00,3,158.47,158.47,158.47,158.47,5
20181201|2018-09-03 07:00,3,158.47,158.47,158.4,158.45,23
20181201|2018-09-03 07:30,3,158.52,158.55,158.52,158.55,3
20181201|2018-09-03 08:30,3,158.54,158.54,158.53,158.53,6
20181201|2018-09-03 09:00,3,158.45,158.45,158.45,158.45,1
20181201|2018-09-03 09:30,3,158.56,158.57,158.54,158.54,10
20181201|2018-09-04 01:30,4,158.41,158.54,158.38,158.39,37
20181201|2018-09-04 02:00,4,158.2,158.2,158.07,158.1,47
20181201|2018-09-04 02:30,4,158.12,158.17,158.12,158.17,6
20181201|2018-09-04 03:00,4,158.17,158.18,158.17,158.18,2
20181201|2018-09-04 04:00,4,158.18,158.2,158.18,158.2,7
20181201|2018-09-04 04:30,4,158.2,158.28,158.2,158.28,9
20181201|2018-09-04 05:00,4,158.27,158.29,158.26,158.29,8
20181201|2018-09-04 06:00,4,158.25,158.25,158.25,158.25,4
20181201|2018-09-04 06:30,4,158.29,158.29,158.29,158.29,2
20181201|2018-09-04 07:30,4,158.25,158.25,158.24,158.24,7
20181201|2018-09-04 08:00,4,158.24,158.26,158.18,158.18,15
20181201|2018-09-04 08:30,4,158.12,158.28,157.92,158.1,150
20181201|2018-09-04 09:00,4,158.05,158.08,158.02,158.02,21
20181201|2018-09-04 09:30,4,157.99,158.18,157.99,158.1,54
20181201|2018-09-05 01:30,5,158.28,158.28,158,158.04,83
20181201|2018-09-05 02:00,5,158.06,158.09,157.99,158.09,53
20181201|2018-09-05 02:30,5,158.18,158.21,158.18,158.2,33
20181201|2018-09-05 03:00,5,158.11,158.11,158.07,158.07,4
20181201|2018-09-05 04:00,5,157.97,158.04,157.94,158.03,24
20181201|2018-09-05 04:30,5,158.01,158.03,157.96,157.97,14
20181201|2018-09-05 05:00,5,157.95,157.95,157.9,157.95,7
20181201|2018-09-05 06:00,5,157.93,157.93,157.93,157.93,1
20181201|2018-09-05 06:30,5,157.98,157.98,157.98,157.98,1
20181201|2018-09-05 07:00,5,158.06,158.06,158.06,158.06,1
20181201|2018-09-05 08:00,5,158.02,158.13,157.87,157.87,206
20181201|2018-09-05 08:30,5,157.83,157.92,157.82,157.87,16
20181201|2018-09-05 09:00,5,157.91,158.08,157.91,158.08,17
20181201|2018-09-05 09:30,5,158.06,158.06,157.86,157.88,24
20181201|2018-09-06 01:30,6,158,158.08,157.99,158.03,7
20181201|2018-09-06 02:00,6,157.92,157.92,157.92,157.92,2
20181201|2018-09-06 03:00,6,157.91,157.91,157.9,157.9,5
20181201|2018-09-06 03:30,6,157.9,157.91,157.87,157.88,7
20181201|2018-09-06 04:00,6,157.88,157.88,157.88,157.88,2
20181201|2018-09-06 05:00,6,157.77,157.77,157.77,157.77,1
20181201|2018-09-06 05:30,6,157.77,157.77,157.75,157.77,7
20181201|2018-09-06 06:30,6,157.72,157.72,157.55,157.55,5
20181201|2018-09-06 07:00,6,157.66,157.68,157.66,157.68,6
20181201|2018-09-06 07:30,6,157.76,157.76,157.73,157.74,10
20181201|2018-09-06 08:00,6,157.69,157.88,157.69,157.88,15
20181201|2018-09-06 08:30,6,157.78,157.82,157.75,157.75,3
20181201|2018-09-06 09:00,6,157.7,157.88,157.7,157.86,21
20181201|2018-09-06 09:30,6,157.93,158.05,157.8,157.8,30
20181201|2018-09-06 10:00,6,157.86,157.86,157.86,157.86,3
20181201|2018-09-07 01:30,7,157.87,157.87,157.79,157.79,2
20181201|2018-09-07 02:00,7,157.66,157.77,157.66,157.77,12
20181201|2018-09-07 02:30,7,157.77,157.83,157.77,157.83,5
20181201|2018-09-07 03:00,7,157.76,157.81,157.76,157.8,21
20181201|2018-09-07 04:00,7,157.74,157.74,157.74,157.74,3
20181201|2018-09-07 04:30,7,157.77,157.78,157.77,157.78,5
20181201|2018-09-07 05:30,7,157.77,157.77,157.77,157.77,2
20181201|2018-09-07 07:30,7,157.75,157.75,157.64,157.64,12
20181201|2018-09-07 08:00,7,157.68,157.68,157.68,157.68,1
20181201|2018-09-07 08:30,7,157.64,157.64,157.57,157.57,17
20181201|2018-09-07 09:00,7,157.51,157.55,157.51,157.55,6
20181201|2018-09-07 09:30,7,157.49,157.49,157.37,157.41,106
20181201|2018-09-10 01:30,10,157.33,157.42,157.33,157.41,45
20181201|2018-09-10 02:00,10,157.38,157.42,157.23,157.23,25
20181201|2018-09-10 02:30,10,157.21,157.21,157.15,157.15,7
20181201|2018-09-10 03:00,10,157.19,157.19,157.19,157.19,2
20181201|2018-09-10 03:30,10,157.21,157.21,157.21,157.21,1
20181201|2018-09-10 04:00,10,157.24,157.24,157.17,157.2,18
20181201|2018-09-10 04:30,10,157.2,157.2,157.12,157.12,13
20181201|2018-09-10 05:00,10,157.16,157.2,157.16,157.2,2
20181201|2018-09-10 07:30,10,157.22,157.22,157.22,157.22,1
20181201|2018-09-10 08:00,10,157.22,157.22,157.18,157.18,2
20181201|2018-09-10 08:30,10,157.21,157.21,157.21,157.21,1
20181201|2018-09-10 09:00,10,157.3,157.33,157.3,157.31,21
20181201|2018-09-10 09:30,10,157.3,157.35,157.11,157.32,29
20181201|2018-09-11 01:30,11,157.32,157.37,157.17,157.17,97
20181201|2018-09-11 02:00,11,157.16,157.2,157.16,157.2,22
20181201|2018-09-11 02:30,11,157.2,157.2,157.2,157.2,5
20181201|2018-09-11 03:00,11,157.17,157.17,157.17,157.17,3
20181201|2018-09-11 03:30,11,157.09,157.15,157.09,157.12,17
20181201|2018-09-11 04:00,11,157.14,157.18,157.14,157.18,8
20181201|2018-09-11 04:30,11,157.18,157.18,157.18,157.18,2
20181201|2018-09-11 05:00,11,157.16,157.16,157.16,157.16,2
20181201|2018-09-11 05:30,11,157.17,157.17,157.17,157.17,5
20181201|2018-09-11 07:00,11,157.17,157.21,157.17,157.21,16
20181201|2018-09-11 07:30,11,157.21,157.21,157.17,157.17,2
20181201|2018-09-11 08:00,11,157.21,157.21,157.21,157.21,2
20181201|2018-09-11 08:30,11,157.23,157.24,157.21,157.21,9
20181201|2018-09-11 09:00,11,157.08,157.14,157.08,157.12,19
20181201|2018-09-11 09:30,11,157.15,157.2,157.1,157.1,45
20181201|2018-09-12 01:30,12,157.18,157.27,157.18,157.2,24
20181201|2018-09-12 02:00,12,157.17,157.17,157.17,157.17,1
20181201|2018-09-12 02:30,12,157.17,157.26,157.17,157.25,26
20181201|2018-09-12 03:00,12,157.3,157.3,157.17,157.29,15
20181201|2018-09-12 03:30,12,157.28,157.28,157.28,157.28,1
20181201|2018-09-12 04:00,12,157.33,157.33,157.25,157.25,4
20181201|2018-09-12 05:00,12,157.31,157.31,157.31,157.31,1
20181201|2018-09-12 06:00,12,157.33,157.33,157.32,157.32,3
20181201|2018-09-12 07:30,12,157.38,157.38,157.37,157.37,3
20181201|2018-09-12 08:00,12,157.39,157.39,157.36,157.36,2
20181201|2018-09-12 09:30,12,157.24,157.25,157.21,157.21,11
20181201|2018-09-13 01:30,13,157.19,157.21,157.16,157.21,4
20181201|2018-09-13 02:00,13,157.18,157.18,157.18,157.18,1
20181201|2018-09-13 03:00,13,157.14,157.14,157.13,157.13,11
20181201|2018-09-13 06:00,13,157.13,157.13,157.11,157.11,7
20181201|2018-09-13 07:30,13,157.14,157.14,157.14,157.14,1
20181201|2018-09-13 08:00,13,157.23,157.23,157.18,157.18,4
20181201|2018-09-13 08:30,13,157.13,157.13,156.97,156.98,6
20181201|2018-09-13 09:00,13,157.09,157.09,157.03,157.03,2
20181201|2018-09-13 09:30,13,157.24,157.24,157.01,157.08,20
20181201|2018-09-14 01:30,14,157.09,157.12,157.09,157.12,8
20181201|2018-09-14 02:30,14,157.1,157.16,157.1,157.16,8
20181201|2018-09-14 03:00,14,157.17,157.17,157.17,157.17,1
20181201|2018-09-14 03:30,14,157.14,157.14,157.14,157.14,1
20181201|2018-09-14 04:30,14,157.12,157.12,157.12,157.12,2
20181201|2018-09-14 05:00,14,157.12,157.13,157.11,157.13,3
20181201|2018-09-14 05:30,14,157.09,157.09,157.08,157.08,2
20181201|2018-09-14 06:00,14,157.04,157.04,157.04,157.04,5
20181201|2018-09-14 06:30,14,157.04,157.04,157.04,157.04,3
20181201|2018-09-14 07:00,14,157.04,157.04,157.04,157.04,5
20181201|2018-09-14 07:30,14,156.97,157,156.95,157,4
20181201|2018-09-14 08:00,14,157.02,157.02,157,157,4
20181201|2018-09-14 09:00,14,157.09,157.15,157.09,157.15,9
20181201|2018-09-14 09:30,14,157.14,157.14,156.93,157.04,22
20181201|2018-09-14 10:00,14,157.07,157.07,157.07,157.07,2
20181201|2018-09-17 01:30,17,156.88,157.18,156.88,157.08,68
20181201|2018-09-17 02:00,17,157.06,157.06,157.04,157.04,8
20181201|2018-09-17 02:30,17,157.05,157.05,157.05,157.05,2
20181201|2018-09-17 03:00,17,157.1,157.11,157.1,157.11,21
20181201|2018-09-17 03:30,17,157.05,157.05,157.05,157.05,1
20181201|2018-09-17 04:00,17,157.01,157.01,157,157.01,8
20181201|2018-09-17 04:30,17,156.96,156.96,156.96,156.96,4
20181201|2018-09-17 05:00,17,156.85,156.86,156.85,156.86,12
20181201|2018-09-17 05:30,17,156.86,156.87,156.85,156.85,23
20181201|2018-09-17 06:30,17,156.85,156.85,156.85,156.85,1
20181201|2018-09-17 07:30,17,156.78,156.78,156.75,156.78,4
20181201|2018-09-17 08:00,17,156.83,156.83,156.78,156.83,14
20181201|2018-09-17 08:30,17,156.79,156.79,156.79,156.79,2
20181201|2018-09-17 09:00,17,156.86,156.86,156.86,156.86,1
20181201|2018-09-17 09:30,17,156.8,156.9,156.76,156.82,33
20181201|2018-09-18 01:30,18,156.97,156.97,156.86,156.88,67
20181201|2018-09-18 02:00,18,156.91,157,156.91,156.95,28
20181201|2018-09-18 04:00,18,156.91,156.96,156.91,156.96,3
20181201|2018-09-18 04:30,18,156.96,156.96,156.96,156.96,2
20181201|2018-09-18 05:00,18,156.94,156.98,156.94,156.98,3
20181201|2018-09-18 07:30,18,156.85,156.85,156.75,156.75,40
20181201|2018-09-18 08:00,18,156.75,156.77,156.68,156.71,142
20181201|2018-09-18 08:30,18,156.71,156.73,156.68,156.68,16
20181201|2018-09-18 09:00,18,156.68,156.69,156.55,156.55,27
20181201|2018-09-18 09:30,18,156.55,156.68,156.43,156.53,48
20181201|2018-09-18 10:00,18,156.43,156.43,156.43,156.43,20
20181201|2018-09-19 01:30,19,156.33,156.34,156.11,156.32,86
20181201|2018-09-19 02:00,19,156.31,156.31,156.31,156.31,2
20181201|2018-09-19 02:30,19,156.28,156.31,156.26,156.29,25
20181201|2018-09-19 03:00,19,156.36,156.36,156.36,156.36,10
20181201|2018-09-19 04:00,19,156.28,156.29,156.28,156.29,3
20181201|2018-09-19 04:30,19,156.37,156.37,156.37,156.37,2
20181201|2018-09-19 05:00,19,156.43,156.43,156.43,156.43,2
20181201|2018-09-19 06:30,19,156.51,156.51,156.51,156.51,5
20181201|2018-09-19 07:00,19,156.54,156.54,156.54,156.54,2
20181201|2018-09-19 07:30,19,156.47,156.47,156.47,156.47,1
20181201|2018-09-19 08:00,19,156.47,156.47,156.47,156.47,1
20181201|2018-09-19 08:30,19,156.42,156.42,156.38,156.38,6
20181201|2018-09-19 09:00,19,156.34,156.38,156.34,156.38,2
20181201|2018-09-19 09:30,19,156.33,156.38,156.25,156.32,25
20181201|2018-09-19 10:00,19,156.26,156.26,156.26,156.26,2
20181201|2018-09-20 01:30,20,156.31,156.34,156.3,156.31,17
20181201|2018-09-20 02:00,20,156.3,156.3,156.3,156.3,1
20181201|2018-09-20 02:30,20,156.31,156.41,156.22,156.41,33
20181201|2018-09-20 03:00,20,156.33,156.33,156.33,156.33,2
20181201|2018-09-20 03:30,20,156.4,156.4,156.4,156.4,1
20181201|2018-09-20 07:00,20,156.27,156.27,156.24,156.24,6
20181201|2018-09-20 07:30,20,156.26,156.26,156.2,156.2,9
20181201|2018-09-20 08:00,20,156.33,156.51,156.32,156.44,21
20181201|2018-09-20 09:00,20,156.5,156.5,156.5,156.5,5
20181201|2018-09-20 09:30,20,156.49,156.49,156.32,156.37,35
20181201|2018-09-21 01:30,21,156.33,156.48,156.33,156.41,8
20181201|2018-09-21 02:00,21,156.41,156.49,156.38,156.49,19
20181201|2018-09-21 02:30,21,156.56,156.64,156.56,156.63,23
20181201|2018-09-21 03:00,21,156.6,156.6,156.59,156.59,2
20181201|2018-09-21 03:30,21,156.61,156.62,156.58,156.62,4
20181201|2018-09-21 04:00,21,156.55,156.59,156.55,156.57,28
20181201|2018-09-21 04:30,21,156.56,156.56,156.56,156.56,1
20181201|2018-09-21 05:00,21,156.56,156.56,156.56,156.56,1
20181201|2018-09-21 06:00,21,156.6,156.6,156.6,156.6,4
20181201|2018-09-21 06:30,21,156.56,156.56,156.56,156.56,1
20181201|2018-09-21 08:00,21,156.57,156.57,156.57,156.57,1
20181201|2018-09-21 08:30,21,156.52,156.52,156.52,156.52,1
20181201|2018-09-21 09:00,21,156.57,156.57,156.57,156.57,2
20181201|2018-09-21 09:30,21,156.61,156.61,156.43,156.47,37
20181201|2018-09-24 01:30,24,156.48,156.7,156.48,156.64,11
20181201|2018-09-24 02:00,24,156.53,156.58,156.48,156.48,5
20181201|2018-09-24 02:30,24,156.43,156.47,156.43,156.47,3
20181201|2018-09-24 03:30,24,156.43,156.43,156.37,156.42,23
20181201|2018-09-24 04:00,24,156.37,156.37,156.37,156.37,1
20181201|2018-09-24 07:00,24,156.36,156.4,156.35,156.4,4
20181201|2018-09-24 07:30,24,156.43,156.43,156.43,156.43,20
20181201|2018-09-24 08:00,24,156.35,156.35,156.07,156.2,31
20181201|2018-09-24 09:00,24,156.22,156.26,156.22,156.26,2
20181201|2018-09-24 09:30,24,156.22,156.24,156.19,156.21,16
20181201|2018-09-25 01:30,25,156,156,155.96,155.98,48
20181201|2018-09-25 02:00,25,156.03,156.03,156,156,3
20181201|2018-09-25 02:30,25,156.01,156.01,156,156,4
20181201|2018-09-25 03:00,25,156.01,156.16,156.01,156.16,12
20181201|2018-09-25 05:00,25,156.07,156.13,156.07,156.13,3
20181201|2018-09-25 05:30,25,156.02,156.02,156.01,156.01,2
20181201|2018-09-25 06:00,25,156,156.03,156,156.03,5
20181201|2018-09-25 07:00,25,156.07,156.07,156.07,156.07,8
20181201|2018-09-25 07:30,25,156.12,156.12,156.12,156.12,1
20181201|2018-09-25 08:00,25,156.08,156.08,156.07,156.07,2
20181201|2018-09-25 08:30,25,156.03,156.03,156.03,156.03,1
20181201|2018-09-25 09:30,25,156.01,156.01,155.78,155.78,112
20181201|2018-09-26 01:30,26,155.87,155.94,155.75,155.84,59
20181201|2018-09-26 02:00,26,155.9,155.95,155.9,155.92,23
20181201|2018-09-26 02:30,26,155.97,155.98,155.97,155.98,2
20181201|2018-09-26 03:00,26,155.94,156.08,155.9,155.97,44
20181201|2018-09-26 03:30,26,155.98,156,155.98,156,5
20181201|2018-09-26 04:00,26,156.04,156.04,155.95,155.95,5
20181201|2018-09-26 04:30,26,155.98,155.98,155.95,155.95,4
20181201|2018-09-26 05:00,26,155.97,155.98,155.97,155.98,2
20181201|2018-09-26 06:00,26,155.94,155.94,155.94,155.94,1
20181201|2018-09-26 07:30,26,155.97,156,155.97,156,2
20181201|2018-09-26 08:00,26,156.01,156.03,156.01,156.03,4
20181201|2018-09-26 08:30,26,156.04,156.04,156.02,156.02,6
20181201|2018-09-26 09:00,26,156.06,156.06,155.96,155.96,4
20181201|2018-09-26 09:30,26,155.89,155.93,155.75,155.82,108
20181201|2018-09-27 01:30,27,156.21,156.36,156.19,156.21,28
20181201|2018-09-27 02:00,27,156.14,156.17,156.12,156.17,6
20181201|2018-09-27 02:30,27,156.24,156.26,156.24,156.26,6
20181201|2018-09-27 03:30,27,156.08,156.12,156.05,156.05,9
20181201|2018-09-27 04:00,27,156.05,156.05,156.05,156.05,1
20181201|2018-09-27 04:30,27,156.06,156.07,156.06,156.07,3
20181201|2018-09-27 05:00,27,156.1,156.1,156.01,156.06,7
20181201|2018-09-27 05:30,27,156.05,156.05,156.05,156.05,1
20181201|2018-09-27 08:00,27,155.99,155.99,155.95,155.95,7
20181201|2018-09-27 08:30,27,155.96,155.98,155.88,155.98,4
20181201|2018-09-27 09:00,27,156.01,156.01,155.89,155.89,2
20181201|2018-09-27 09:30,27,155.95,155.96,155.75,155.84,45
20181201|2018-09-28 01:30,28,156.11,156.25,156.04,156.04,46
20181201|2018-09-28 02:00,28,156.18,156.18,155.99,155.99,9
20181201|2018-09-28 02:30,28,156.07,156.1,156.07,156.1,7
20181201|2018-09-28 03:00,28,156.18,156.23,156.1,156.11,68
20181201|2018-09-28 03:30,28,156.1,156.12,156.1,156.12,3
20181201|2018-09-28 04:00,28,156.2,156.32,156.18,156.28,42
20181201|2018-09-28 04:30,28,156.39,156.5,156.35,156.39,36
20181201|2018-09-28 05:00,28,156.33,156.63,156.33,156.61,76
20181201|2018-09-28 05:30,28,156.52,156.52,156.5,156.5,6
20181201|2018-09-28 06:30,28,156.53,156.53,156.53,156.53,1
20181201|2018-09-28 07:30,28,156.54,156.54,156.53,156.54,3
20181201|2018-09-28 08:00,28,156.54,156.55,156.46,156.46,23
20181201|2018-09-28 08:30,28,156.46,156.49,156.4,156.48,10
20181201|2018-09-28 09:00,28,156.38,156.38,156.37,156.37,11
20181201|2018-09-28 09:30,28,156.38,156.49,156.35,156.38,64
20181201|2018-10-01 01:30,1,156.26,156.43,156.26,156.43,37
20181201|2018-10-01 02:00,1,156.39,156.43,156.35,156.37,13
20181201|2018-10-01 02:30,1,156.34,156.34,156.06,156.06,15
20181201|2018-10-01 03:30,1,156.24,156.24,156.09,156.09,10
20181201|2018-10-01 04:00,1,156.01,156.06,156.01,156.06,6
20181201|2018-10-01 04:30,1,155.99,155.99,155.98,155.98,6
20181201|2018-10-01 05:00,1,155.98,156.07,155.98,156.07,17
20181201|2018-10-01 05:30,1,156.12,156.12,156.07,156.07,19
20181201|2018-10-01 06:30,1,156.13,156.14,156.13,156.14,3
20181201|2018-10-01 07:30,1,156.06,156.1,156.03,156.1,17
20181201|2018-10-01 08:00,1,156.1,156.1,156.02,156.02,124
20181201|2018-10-01 08:30,1,156.02,156.12,156.02,156.12,9
20181201|2018-10-01 09:00,1,156.03,156.05,156.03,156.05,4
20181201|2018-10-01 09:30,1,156.06,156.31,156.06,156.27,26
20181201|2018-10-01 10:00,1,156.26,156.26,156.26,156.26,5
20181201|2018-10-02 01:30,2,156.55,156.65,156.52,156.52,49
20181201|2018-10-02 02:00,2,156.6,156.8,156.6,156.8,17
20181201|2018-10-02 02:30,2,156.65,156.65,156.6,156.6,6
20181201|2018-10-02 03:30,2,156.62,156.68,156.62,156.68,7
20181201|2018-10-02 04:00,2,156.65,156.66,156.65,156.65,6
20181201|2018-10-02 04:30,2,156.66,156.7,156.65,156.7,14
20181201|2018-10-02 05:00,2,156.65,156.65,156.6,156.61,5
20181201|2018-10-02 05:30,2,156.6,156.6,156.6,156.6,4
20181201|2018-10-02 06:00,2,156.62,156.62,156.51,156.56,4
20181201|2018-10-02 06:30,2,156.53,156.53,156.53,156.53,1
20181201|2018-10-02 07:00,2,156.52,156.52,156.51,156.51,2
20181201|2018-10-02 07:30,2,156.5,156.53,156.43,156.43,18
20181201|2018-10-02 08:00,2,156.43,156.44,156.39,156.41,12
20181201|2018-10-02 08:30,2,156.47,156.48,156.47,156.48,4
20181201|2018-10-02 09:00,2,156.48,156.6,156.48,156.6,8
20181201|2018-10-02 09:30,2,156.6,156.63,156.48,156.49,23
20181201|2018-10-03 01:30,3,156.29,156.29,156.18,156.21,14
20181201|2018-10-03 02:00,3,156.26,156.32,156.26,156.32,4
20181201|2018-10-03 02:30,3,156.41,156.41,156.28,156.28,20
20181201|2018-10-03 03:30,3,156.29,156.29,156.27,156.28,8
20181201|2018-10-03 04:00,3,156.42,156.44,156.42,156.44,6
20181201|2018-10-03 05:00,3,156.35,156.35,156.35,156.35,1
20181201|2018-10-03 06:00,3,156.36,156.36,156.36,156.36,1
20181201|2018-10-03 06:30,3,156.36,156.36,156.36,156.36,1
20181201|2018-10-03 08:30,3,156.32,156.32,156.31,156.31,2
20181201|2018-10-03 09:00,3,156.27,156.27,156.11,156.15,24
20181201|2018-10-03 09:30,3,156.21,156.23,156.18,156.18,15
20181201|2018-10-04 01:30,4,155.65,155.76,155.45,155.61,63
20181201|2018-10-04 02:00,4,155.76,155.77,155.76,155.77,6
20181201|2018-10-04 02:30,4,155.81,155.81,155.74,155.74,6
20181201|2018-10-04 03:00,4,155.67,155.67,155.67,155.67,1
20181201|2018-10-04 03:30,4,155.66,155.69,155.62,155.65,11
20181201|2018-10-04 04:00,4,155.64,155.67,155.58,155.58,13
20181201|2018-10-04 04:30,4,155.69,155.69,155.69,155.69,1
20181201|2018-10-04 05:00,4,155.65,155.67,155.65,155.66,4
20181201|2018-10-04 06:00,4,155.66,155.75,155.65,155.65,3
20181201|2018-10-04 07:00,4,155.7,155.79,155.7,155.79,3
20181201|2018-10-04 07:30,4,155.84,155.9,155.84,155.85,11
20181201|2018-10-04 08:00,4,155.81,155.9,155.75,155.75,12
20181201|2018-10-04 08:30,4,155.71,155.77,155.71,155.74,6
20181201|2018-10-04 09:00,4,155.87,155.87,155.87,155.87,1
20181201|2018-10-04 09:30,4,155.83,155.83,155.61,155.61,50
20181201|2018-10-05 01:30,5,155.53,155.54,155.47,155.47,23
20181201|2018-10-05 02:00,5,155.42,155.43,155.37,155.37,18
20181201|2018-10-05 02:30,5,155.45,155.45,155.41,155.41,9
20181201|2018-10-05 03:00,5,155.44,155.44,155.44,155.44,1
20181201|2018-10-05 03:30,5,155.43,155.51,155.43,155.51,11
20181201|2018-10-05 04:00,5,155.52,155.53,155.52,155.53,6
20181201|2018-10-05 04:30,5,155.53,155.58,155.53,155.56,21
20181201|2018-10-05 05:00,5,155.53,155.54,155.53,155.54,2
20181201|2018-10-05 06:00,5,155.56,155.56,155.56,155.56,1
20181201|2018-10-05 07:30,5,155.5,155.5,155.43,155.43,4
20181201|2018-10-05 08:00,5,155.57,155.57,155.51,155.51,2
20181201|2018-10-05 08:30,5,155.49,155.54,155.49,155.51,3
20181201|2018-10-05 09:00,5,155.59,155.61,155.54,155.54,5
20181201|2018-10-05 09:30,5,155.46,155.61,155.46,155.52,12
20181201|2018-10-08 01:30,8,155.52,155.59,155.46,155.59,29
20181201|2018-10-08 02:00,8,155.6,155.6,155.52,155.52,4
20181201|2018-10-08 02:30,8,155.5,155.59,155.5,155.59,6
20181201|2018-10-08 03:00,8,155.59,155.66,155.59,155.66,9
20181201|2018-10-08 03:30,8,155.69,155.87,155.68,155.87,16
20181201|2018-10-08 04:00,8,155.86,155.86,155.77,155.77,2
20181201|2018-10-08 04:30,8,155.71,155.71,155.71,155.71,2
20181201|2018-10-08 05:00,8,155.71,155.72,155.71,155.72,6
20181201|2018-10-08 05:30,8,155.71,155.71,155.71,155.71,2
20181201|2018-10-08 08:00,8,155.65,155.65,155.6,155.65,9
20181201|2018-10-08 08:30,8,155.65,155.65,155.63,155.63,11
20181201|2018-10-08 09:00,8,155.55,155.56,155.55,155.56,2
20181201|2018-10-08 09:30,8,155.55,155.64,155.51,155.56,13
20181201|2018-10-09 01:30,9,155.64,155.64,155.27,155.4,32
20181201|2018-10-09 02:00,9,155.36,155.44,155.36,155.44,14
20181201|2018-10-09 02:30,9,155.44,155.44,155.38,155.42,8
20181201|2018-10-09 03:00,9,155.43,155.43,155.39,155.39,4
20181201|2018-10-09 03:30,9,155.41,155.43,155.28,155.28,19
20181201|2018-10-09 04:00,9,155.35,155.37,155.31,155.37,7
20181201|2018-10-09 04:30,9,155.4,155.41,155.4,155.41,2
20181201|2018-10-09 05:00,9,155.42,155.5,155.41,155.41,15
20181201|2018-10-09 05:30,9,155.42,155.42,155.42,155.42,1
20181201|2018-10-09 06:00,9,155.37,155.37,155.37,155.37,2
20181201|2018-10-09 06:30,9,155.42,155.42,155.42,155.42,1
20181201|2018-10-09 07:30,9,155.38,155.39,155.38,155.39,3
20181201|2018-10-09 08:00,9,155.4,155.4,155.4,155.4,1
20181201|2018-10-09 08:30,9,155.42,155.43,155.41,155.41,8
20181201|2018-10-09 09:00,9,155.4,155.43,155.4,155.4,14
20181201|2018-10-09 09:30,9,155.4,155.4,155.33,155.35,60
20181201|2018-10-09 10:00,9,155.33,155.33,155.33,155.33,1
20181201|2018-10-10 01:30,10,155.28,155.37,155.28,155.37,5
20181201|2018-10-10 02:00,10,155.38,155.42,155.38,155.42,9
20181201|2018-10-10 02:30,10,155.4,155.4,155.4,155.4,3
20181201|2018-10-10 03:00,10,155.37,155.37,155.22,155.25,13
20181201|2018-10-10 03:30,10,155.29,155.38,155.29,155.38,21
20181201|2018-10-10 04:00,10,155.37,155.39,155.36,155.36,8
20181201|2018-10-10 05:30,10,155.4,155.4,155.39,155.39,3
20181201|2018-10-10 06:00,10,155.34,155.35,155.31,155.31,8
20181201|2018-10-10 06:30,10,155.35,155.38,155.32,155.38,16
20181201|2018-10-10 07:00,10,155.38,155.38,155.3,155.3,9
20181201|2018-10-10 07:30,10,155.25,155.26,155.1,155.12,31
20181201|2018-10-10 08:00,10,155.09,155.16,155.05,155.16,16
20181201|2018-10-10 08:30,10,155.18,155.25,155.17,155.21,8
20181201|2018-10-10 09:00,10,155.21,155.29,155.14,155.14,18
20181201|2018-10-10 09:30,10,155.17,155.17,155.11,155.15,45
20181201|2018-10-11 01:30,11,155.28,155.64,155.28,155.4,48
20181201|2018-10-11 02:00,11,155.39,155.4,155.39,155.4,8
20181201|2018-10-11 02:30,11,155.39,155.41,155.35,155.41,22
20181201|2018-10-11 03:00,11,155.43,155.55,155.43,155.47,41
20181201|2018-10-11 03:30,11,155.47,155.51,155.47,155.51,5
20181201|2018-10-11 04:00,11,155.5,155.5,155.5,155.5,1
20181201|2018-10-11 04:30,11,155.52,155.52,155.47,155.47,5
20181201|2018-10-11 05:00,11,155.45,155.45,155.43,155.44,8
20181201|2018-10-11 05:30,11,155.44,155.44,155.44,155.44,2
20181201|2018-10-11 06:00,11,155.37,155.37,155.37,155.37,5
20181201|2018-10-11 07:30,11,155.38,155.4,155.32,155.35,11
20181201|2018-10-11 08:00,11,155.36,155.44,155.36,155.38,5
20181201|2018-10-11 09:00,11,155.33,155.43,155.33,155.43,10
20181201|2018-10-11 09:30,11,155.55,155.62,155.38,155.5,66
20181201|2018-10-12 01:30,12,155.21,155.21,155.2,155.2,23
20181201|2018-10-12 02:00,12,155.2,155.43,155.2,155.41,29
20181201|2018-10-12 02:30,12,155.47,155.47,155.35,155.4,22
20181201|2018-10-12 03:00,12,155.39,155.43,155.39,155.43,8
20181201|2018-10-12 03:30,12,155.46,155.47,155.46,155.46,6
20181201|2018-10-12 04:00,12,155.44,155.44,155.43,155.43,4
20181201|2018-10-12 05:00,12,155.44,155.44,155.44,155.44,1
20181201|2018-10-12 07:00,12,155.5,155.5,155.47,155.47,3
20181201|2018-10-12 07:30,12,155.44,155.48,155.44,155.48,33
20181201|2018-10-12 08:00,12,155.47,155.47,155.47,155.47,1
20181201|2018-10-12 08:30,12,155.5,155.56,155.5,155.56,9
20181201|2018-10-12 09:00,12,155.52,155.57,155.52,155.57,3
20181201|2018-10-12 09:30,12,155.53,155.53,155.28,155.28,82
20181201|2018-10-15 02:00,15,155.59,155.59,155.58,155.59,5
20181201|2018-10-15 02:30,15,155.68,155.68,155.54,155.54,2
20181201|2018-10-15 03:00,15,155.44,155.44,155.44,155.44,1
20181201|2018-10-15 03:30,15,155.43,155.43,155.43,155.43,1
20181201|2018-10-15 04:00,15,155.53,155.53,155.51,155.51,2
20181201|2018-10-15 05:30,15,155.44,155.44,155.41,155.41,6
20181201|2018-10-15 06:30,15,155.53,155.53,155.53,155.53,1
20181201|2018-10-15 07:00,15,155.52,155.52,155.52,155.52,1
20181201|2018-10-15 07:30,15,155.5,155.5,155.5,155.5,1
20181201|2018-10-15 08:00,15,155.53,155.53,155.5,155.5,2
20181201|2018-10-15 08:30,15,155.49,155.57,155.49,155.57,7
20181201|2018-10-15 09:00,15,155.48,155.48,155.48,155.48,1
20181201|2018-10-15 09:30,15,155.41,155.48,155.36,155.4,77
20181201|2018-10-16 01:30,16,155.36,155.46,155.36,155.43,10
20181201|2018-10-16 02:00,16,155.42,155.42,155.42,155.42,4
20181201|2018-10-16 05:30,16,155.48,155.48,155.48,155.48,2
20181201|2018-10-16 07:30,16,155.58,155.58,155.58,155.58,2
20181201|2018-10-16 08:00,16,155.51,155.6,155.51,155.59,10
20181201|2018-10-16 08:30,16,155.63,155.63,155.63,155.63,1
20181201|2018-10-16 09:00,16,155.56,155.56,155.52,155.52,2
20181201|2018-10-16 09:30,16,155.55,155.64,155.54,155.56,12
20181201|2018-10-17 01:30,17,155.73,155.82,155.7,155.82,21
20181201|2018-10-17 02:30,17,155.83,155.83,155.82,155.82,3
20181201|2018-10-17 03:00,17,155.84,155.86,155.82,155.82,18
20181201|2018-10-17 03:30,17,155.83,155.83,155.83,155.83,2
20181201|2018-10-17 04:00,17,155.82,155.82,155.82,155.82,2
20181201|2018-10-17 05:00,17,155.9,155.9,155.9,155.9,1
20181201|2018-10-17 05:30,17,155.9,156.19,155.9,156.08,44
20181201|2018-10-17 06:00,17,156.1,156.15,156.1,156.11,12
20181201|2018-10-17 07:00,17,156.17,156.17,156.17,156.17,6
20181201|2018-10-17 07:30,17,156.17,156.18,156.15,156.15,5
20181201|2018-10-17 08:00,17,156.11,156.13,156.05,156.13,20
20181201|2018-10-17 08:30,17,156.03,156.03,156.03,156.03,1
20181201|2018-10-17 09:00,17,156.07,156.08,156.05,156.05,4
20181201|2018-10-17 09:30,17,156.1,156.13,156.02,156.13,14
20181201|2018-10-17 10:00,17,156.14,156.14,156.14,156.14,1
20181201|2018-10-18 01:30,18,156.04,156.04,155.94,155.94,4
20181201|2018-10-18 02:00,18,155.96,156.19,155.96,156.19,10
20181201|2018-10-18 02:30,18,156.12,156.15,156.12,156.15,8
20181201|2018-10-18 03:00,18,156.12,156.15,155.98,156.07,18
20181201|2018-10-18 04:00,18,156,156,156,156,2
20181201|2018-10-18 04:30,18,155.95,155.95,155.95,155.95,8
20181201|2018-10-18 05:30,18,156.04,156.1,156.04,156.1,2
20181201|2018-10-18 06:00,18,156.1,156.1,156.1,156.1,10
20181201|2018-10-18 07:30,18,156.01,156.14,156.01,156.14,4
20181201|2018-10-18 08:30,18,156.05,156.07,156.05,156.07,2
20181201|2018-10-18 09:00,18,156.09,156.11,156.06,156.06,3
20181201|2018-10-18 09:30,18,156.16,156.38,156.16,156.36,38
20181201|2018-10-19 01:30,19,156.4,156.62,156.4,156.62,6
20181201|2018-10-19 02:00,19,156.65,156.65,156.65,156.65,1
20181201|2018-10-19 02:30,19,156.77,156.83,156.65,156.65,33
20181201|2018-10-19 03:00,19,156.67,156.69,156.59,156.62,45
20181201|2018-10-19 03:30,19,156.65,156.75,156.65,156.75,24
20181201|2018-10-19 04:00,19,156.75,156.75,156.7,156.71,10
20181201|2018-10-19 04:30,19,156.71,156.75,156.71,156.75,9
20181201|2018-10-19 05:00,19,156.71,156.71,156.62,156.62,9
20181201|2018-10-19 05:30,19,156.62,156.71,156.62,156.66,30
20181201|2018-10-19 06:00,19,156.69,156.69,156.58,156.58,23
20181201|2018-10-19 06:30,19,156.6,156.6,156.6,156.6,3
20181201|2018-10-19 07:00,19,156.6,156.62,156.6,156.6,23
20181201|2018-10-19 07:30,19,156.63,156.67,156.62,156.67,9
20181201|2018-10-19 08:30,19,156.56,156.56,156.42,156.42,11
20181201|2018-10-19 09:00,19,156.46,156.65,156.42,156.52,28
20181201|2018-10-19 09:30,19,156.59,156.83,156.57,156.61,86
20181201|2018-10-22 01:30,22,156.44,156.44,155.9,155.9,28
20181201|2018-10-22 02:00,22,156.24,156.24,156.24,156.24,4
20181201|2018-10-22 02:30,22,156.28,156.3,156.28,156.3,4
20181201|2018-10-22 03:00,22,156.34,156.43,156.34,156.43,6
20181201|2018-10-22 03:30,22,156.43,156.43,156.35,156.35,9
20181201|2018-10-22 04:00,22,156.3,156.3,156.3,156.3,1
20181201|2018-10-22 05:00,22,156.38,156.38,156.38,156.38,1
20181201|2018-10-22 05:30,22,156.27,156.33,156.27,156.33,3
20181201|2018-10-22 06:00,22,156.35,156.35,156.35,156.35,10
20181201|2018-10-22 06:30,22,156.38,156.43,156.35,156.35,17
20181201|2018-10-22 08:00,22,156.51,156.54,156.51,156.54,15
20181201|2018-10-22 08:30,22,156.41,156.41,156.41,156.41,1
20181201|2018-10-22 09:00,22,156.45,156.45,156.45,156.45,1
20181201|2018-10-22 09:30,22,156.43,156.43,156.37,156.43,18
20181201|2018-10-23 01:30,23,156.53,156.71,156.49,156.71,17
20181201|2018-10-23 02:00,23,156.68,156.68,156.68,156.68,1
20181201|2018-10-23 02:30,23,156.63,156.64,156.6,156.64,11
20181201|2018-10-23 03:00,23,156.65,156.66,156.65,156.66,3
20181201|2018-10-23 03:30,23,156.6,156.6,156.6,156.6,10
20181201|2018-10-23 04:00,23,156.61,156.65,156.6,156.6,53
20181201|2018-10-23 04:30,23,156.6,156.6,156.6,156.6,5
20181201|2018-10-23 05:00,23,156.51,156.51,156.51,156.51,1
20181201|2018-10-23 05:30,23,156.5,156.55,156.46,156.46,43
20181201|2018-10-23 06:30,23,156.5,156.5,156.43,156.45,7
20181201|2018-10-23 07:00,23,156.56,156.59,156.56,156.59,7
20181201|2018-10-23 07:30,23,156.54,156.6,156.54,156.6,2
20181201|2018-10-23 08:00,23,156.62,156.71,156.62,156.62,27
20181201|2018-10-23 08:30,23,156.62,156.62,156.56,156.59,15
20181201|2018-10-23 09:00,23,156.61,156.65,156.61,156.65,10
20181201|2018-10-23 09:30,23,156.62,156.63,156.55,156.58,22
20181201|2018-10-24 01:30,24,156.53,156.61,156.49,156.61,14
20181201|2018-10-24 02:00,24,156.56,156.61,156.56,156.58,6
20181201|2018-10-24 02:30,24,156.59,156.68,156.59,156.64,19
20181201|2018-10-24 03:00,24,156.66,156.67,156.65,156.65,8
20181201|2018-10-24 03:30,24,156.68,156.74,156.68,156.74,9
20181201|2018-10-24 04:00,24,156.72,156.72,156.71,156.71,2
20181201|2018-10-24 05:00,24,156.66,156.66,156.64,156.64,3
20181201|2018-10-24 05:30,24,156.64,156.64,156.63,156.63,4
20181201|2018-10-24 06:30,24,156.6,156.6,156.6,156.6,12
20181201|2018-10-24 07:00,24,156.61,156.61,156.61,156.61,1
20181201|2018-10-24 07:30,24,156.63,156.63,156.61,156.63,8
20181201|2018-10-24 09:00,24,156.66,156.66,156.66,156.66,1
20181201|2018-10-24 09:30,24,156.75,156.78,156.75,156.78,18
20181201|2018-10-25 01:30,25,156.8,156.8,156.8,156.8,5
20181201|2018-10-25 02:00,25,156.79,156.81,156.77,156.8,16
20181201|2018-10-25 02:30,25,156.77,156.77,156.76,156.76,4
20181201|2018-10-25 03:00,25,156.76,156.76,156.76,156.76,7
20181201|2018-10-25 03:30,25,156.79,156.81,156.79,156.81,2
20181201|2018-10-25 04:00,25,156.83,156.83,156.74,156.74,13
20181201|2018-10-25 07:00,25,156.72,156.72,156.71,156.71,20
20181201|2018-10-25 07:30,25,156.71,156.72,156.58,156.58,5
20181201|2018-10-25 08:00,25,156.61,156.67,156.61,156.67,10
20181201|2018-10-25 09:30,25,156.55,156.62,156.42,156.57,32
20181201|2018-10-26 03:30,26,156.9,157.05,156.9,156.95,27
20181201|2018-10-26 04:00,26,156.98,156.99,156.93,156.93,3
20181201|2018-10-26 05:00,26,156.96,156.96,156.96,156.96,1
20181201|2018-10-26 05:30,26,157.04,157.08,157.04,157.08,2
20181201|2018-10-26 07:00,26,156.95,157.02,156.95,157.02,3
20181201|2018-10-26 09:30,26,156.97,157.21,156.87,157.2,94
20181201|2018-10-29 02:30,29,157.04,157.04,157,157,5
20181201|2018-10-29 03:00,29,157.03,157.03,157.03,157.03,1
20181201|2018-10-29 03:30,29,157.05,157.11,157.04,157.11,32
20181201|2018-10-29 04:00,29,157.16,157.22,157.16,157.22,2
20181201|2018-10-29 04:30,29,157.08,157.08,156.84,156.92,23
20181201|2018-10-29 05:00,29,156.89,156.97,156.88,156.97,5
20181201|2018-10-29 06:00,29,157.09,157.09,156.9,156.9,5
20181201|2018-10-29 08:00,29,157,157.15,156.97,157,12
20181201|2018-10-29 08:30,29,157.03,157.03,156.98,156.98,4
20181201|2018-10-29 09:00,29,156.92,157.01,156.92,156.98,21
20181201|2018-10-29 09:30,29,156.99,157.03,156.99,157.02,9
20181201|2018-10-29 10:00,29,157,157,156.95,157,8
20181201|2018-10-29 10:30,29,156.99,157.01,156.89,157.01,36
20181201|2018-10-29 11:00,29,157.03,157.03,157.03,157.03,1
20181201|2018-10-30 02:30,30,156.93,156.96,156.89,156.89,10
20181201|2018-10-30 03:00,30,156.78,156.78,156.78,156.78,1
20181201|2018-10-30 03:30,30,156.83,156.83,156.83,156.83,6
20181201|2018-10-30 04:00,30,156.82,156.89,156.82,156.89,3
20181201|2018-10-30 06:00,30,156.94,156.98,156.82,156.82,17
20181201|2018-10-30 07:00,30,156.88,156.88,156.88,156.88,11
20181201|2018-10-30 08:00,30,156.87,156.94,156.87,156.94,5
20181201|2018-10-30 08:30,30,156.92,156.92,156.92,156.92,1
20181201|2018-10-30 09:00,30,156.98,156.98,156.98,156.98,1
20181201|2018-10-30 10:00,30,157,157,157,157,1
20181201|2018-10-30 10:30,30,156.98,157.07,156.94,156.96,10
20181201|2018-10-31 02:30,31,156.81,156.81,156.62,156.7,8
20181201|2018-10-31 03:00,31,156.76,156.81,156.72,156.72,20
20181201|2018-10-31 03:30,31,156.74,156.74,156.72,156.72,2
20181201|2018-10-31 04:00,31,156.76,156.79,156.75,156.76,9
20181201|2018-10-31 04:30,31,156.79,156.82,156.79,156.82,5
20181201|2018-10-31 05:00,31,156.84,156.85,156.83,156.83,8
20181201|2018-10-31 05:30,31,156.83,156.86,156.83,156.86,3
20181201|2018-10-31 06:30,31,156.79,156.79,156.79,156.79,8
20181201|2018-10-31 07:00,31,156.79,156.79,156.78,156.78,3
20181201|2018-10-31 09:00,31,156.73,156.73,156.65,156.65,7
20181201|2018-10-31 09:30,31,156.72,156.74,156.72,156.74,4
20181201|2018-10-31 10:00,31,156.74,156.74,156.7,156.7,18
20181201|2018-10-31 10:30,31,156.7,156.76,156.7,156.76,10
20181201|2018-11-01 02:30,1,156.8,156.8,156.61,156.65,46
20181201|2018-11-01 03:00,1,156.61,156.61,156.59,156.59,11
20181201|2018-11-01 03:30,1,156.6,156.6,156.53,156.54,15
20181201|2018-11-01 04:00,1,156.49,156.52,156.48,156.52,12
20181201|2018-11-01 04:30,1,156.52,156.52,156.52,156.52,2
20181201|2018-11-01 05:00,1,156.54,156.55,156.54,156.55,6
20181201|2018-11-01 05:30,1,156.52,156.52,156.48,156.48,2
20181201|2018-11-01 06:00,1,156.49,156.57,156.49,156.57,2
20181201|2018-11-01 06:30,1,156.52,156.52,156.52,156.52,2
20181201|2018-11-01 07:00,1,156.49,156.49,156.49,156.49,1
20181201|2018-11-01 07:30,1,156.56,156.56,156.56,156.56,3
20181201|2018-11-01 08:00,1,156.55,156.74,156.55,156.63,127
20181201|2018-11-01 08:30,1,156.65,156.68,156.6,156.68,7
20181201|2018-11-01 09:00,1,156.65,156.65,156.56,156.56,3
20181201|2018-11-01 09:30,1,156.68,156.68,156.55,156.55,5
20181201|2018-11-01 10:00,1,156.69,156.69,156.67,156.67,2
20181201|2018-11-01 10:30,1,156.61,156.66,156.57,156.65,6
20181201|2018-11-02 02:30,2,156.54,156.61,156.48,156.49,38
20181201|2018-11-02 03:00,2,156.48,156.49,156.44,156.44,6
20181201|2018-11-02 03:30,2,156.45,156.47,156.45,156.47,8
20181201|2018-11-02 07:00,2,156.52,156.58,156.52,156.58,11
20181201|2018-11-02 07:30,2,156.55,156.55,156.48,156.48,3
20181201|2018-11-02 09:00,2,156.5,156.53,156.5,156.53,4
20181201|2018-11-02 09:30,2,156.53,156.55,156.44,156.44,9
20181201|2018-11-02 10:00,2,156.48,156.51,156.48,156.5,6
20181201|2018-11-02 10:30,2,156.45,156.52,156.41,156.42,36
20181201|2018-11-05 01:30,5,156.5,156.5,156.5,156.5,1
20181201|2018-11-05 02:00,5,156.58,156.58,156.55,156.57,4
20181201|2018-11-05 02:30,5,156.6,156.61,156.6,156.61,2
20181201|2018-11-05 03:00,5,156.59,156.59,156.58,156.58,15
20181201|2018-11-05 03:30,5,156.61,156.61,156.58,156.58,18
20181201|2018-11-05 04:30,5,156.61,156.61,156.61,156.61,1
20181201|2018-11-05 05:00,5,156.61,156.61,156.61,156.61,2
20181201|2018-11-05 05:30,5,156.6,156.6,156.6,156.6,2
20181201|2018-11-05 06:30,5,156.62,156.67,156.62,156.67,7
20181201|2018-11-05 07:30,5,156.61,156.61,156.61,156.61,1
20181201|2018-11-05 08:00,5,156.58,156.58,156.58,156.58,1
20181201|2018-11-05 09:00,5,156.61,156.61,156.57,156.57,2
20181201|2018-11-05 09:30,5,156.64,156.64,156.55,156.58,6
20181201|2018-11-05 10:00,5,156.54,156.54,156.54,156.54,1
20181201|2018-11-06 03:30,6,156.63,156.64,156.63,156.64,3
20181201|2018-11-06 04:00,6,156.71,156.85,156.71,156.85,20
20181201|2018-11-06 05:00,6,156.81,156.81,156.81,156.81,1
20181201|2018-11-06 06:00,6,156.81,156.81,156.8,156.8,4
20181201|2018-11-06 09:30,6,156.68,156.69,156.57,156.57,12
20181201|2018-11-07 02:00,7,156.72,156.72,156.68,156.72,5
20181201|2018-11-07 02:30,7,156.64,156.64,156.64,156.64,1
20181201|2018-11-07 03:30,7,156.67,156.67,156.67,156.67,3
20181201|2018-11-07 04:30,7,156.66,156.66,156.66,156.66,1
20181201|2018-11-07 05:00,7,156.62,156.62,156.62,156.62,3
20181201|2018-11-07 06:00,7,156.49,156.5,156.49,156.5,5
20181201|2018-11-07 06:30,7,156.54,156.54,156.43,156.43,5
20181201|2018-11-07 07:00,7,156.33,156.33,156.33,156.33,2
20181201|2018-11-07 07:30,7,156.38,156.46,156.38,156.46,5
20181201|2018-11-07 08:00,7,156.35,156.35,156.3,156.3,4
20181201|2018-11-07 09:30,7,156.44,156.45,156.41,156.41,6
20181201|2018-11-08 02:00,8,156.31,156.31,156.25,156.25,2
20181201|2018-11-08 03:00,8,156.26,156.26,156.26,156.26,2
20181201|2018-11-08 03:30,8,156.31,156.31,156.31,156.31,1
20181201|2018-11-08 04:00,8,156.27,156.28,156.23,156.24,9
20181201|2018-11-08 04:30,8,156.29,156.3,156.29,156.3,2
20181201|2018-11-08 06:30,8,156.27,156.34,156.27,156.34,4
20181201|2018-11-08 07:30,8,156.38,156.4,156.38,156.4,23
20181201|2018-11-08 08:00,8,156.44,156.44,156.44,156.44,2
20181201|2018-11-08 09:00,8,156.44,156.44,156.44,156.44,1
20181201|2018-11-08 09:30,8,156.4,156.44,156.35,156.35,5
20181201|2018-11-09 02:00,9,156.57,156.6,156.57,156.6,3
20181201|2018-11-09 02:30,9,156.61,156.65,156.49,156.55,21
20181201|2018-11-09 03:00,9,156.65,156.65,156.65,156.65,3
20181201|2018-11-09 03:30,9,156.64,156.64,156.59,156.63,6
20181201|2018-11-09 05:00,9,156.62,156.66,156.61,156.66,8
20181201|2018-11-09 06:00,9,156.69,156.69,156.66,156.67,10
20181201|2018-11-09 06:30,9,156.71,156.72,156.66,156.66,17
20181201|2018-11-09 07:30,9,156.66,156.66,156.66,156.66,4
20181201|2018-11-09 08:00,9,156.65,156.65,156.65,156.65,1
20181201|2018-11-09 08:30,9,156.72,156.72,156.62,156.71,11
20181201|2018-11-09 09:00,9,156.75,156.75,156.75,156.75,2
20181201|2018-11-09 09:30,9,156.67,156.67,156.54,156.59,53
20181201|2018-11-12 02:00,12,156.68,156.8,156.68,156.8,7
20181201|2018-11-12 02:30,12,156.81,156.81,156.79,156.79,3
20181201|2018-11-12 03:30,12,156.74,156.79,156.74,156.79,3
20181201|2018-11-12 04:00,12,156.81,156.81,156.81,156.81,1
20181201|2018-11-12 04:30,12,156.76,156.76,156.74,156.74,4
20181201|2018-11-12 05:00,12,156.75,156.75,156.75,156.75,1
20181201|2018-11-12 05:30,12,156.8,156.8,156.76,156.76,3
20181201|2018-11-12 06:00,12,156.81,156.81,156.81,156.81,1
20181201|2018-11-12 07:30,12,156.75,156.77,156.69,156.72,15
20181201|2018-11-12 08:00,12,156.7,156.7,156.7,156.7,4
20181201|2018-11-12 08:30,12,156.7,156.72,156.7,156.7,4
20181201|2018-11-12 09:00,12,156.75,156.75,156.75,156.75,1
20181201|2018-11-12 09:30,12,156.72,156.78,156.7,156.78,23
20181201|2018-11-13 01:30,13,156.75,156.75,156.7,156.7,3
20181201|2018-11-13 02:00,13,156.69,156.7,156.69,156.7,7
20181201|2018-11-13 02:30,13,156.66,156.66,156.63,156.63,6
20181201|2018-11-13 03:00,13,156.65,156.71,156.61,156.66,15
20181201|2018-11-13 03:30,13,156.63,156.63,156.63,156.63,2
20181201|2018-11-13 04:00,13,156.66,156.68,156.65,156.68,8
20181201|2018-11-13 04:30,13,156.65,156.65,156.63,156.63,4
20181201|2018-11-13 05:00,13,156.65,156.65,156.5,156.5,4
20181201|2018-11-13 06:00,13,156.55,156.58,156.55,156.58,6
20181201|2018-11-13 06:30,13,156.55,156.55,156.55,156.55,2
20181201|2018-11-13 07:00,13,156.55,156.6,156.55,156.56,7
20181201|2018-11-13 07:30,13,156.56,156.64,156.56,156.57,5
20181201|2018-11-13 08:30,13,156.59,156.6,156.59,156.6,2
20181201|2018-11-13 09:30,13,156.63,156.63,156.46,156.59,26
20181201|2018-11-14 01:30,14,156.59,156.62,156.59,156.62,3
20181201|2018-11-14 02:00,14,156.67,156.7,156.67,156.7,10
20181201|2018-11-14 02:30,14,156.62,156.64,156.62,156.64,2
20181201|2018-11-14 03:30,14,156.58,156.61,156.58,156.61,20
20181201|2018-11-14 04:00,14,156.6,156.6,156.6,156.6,5
20181201|2018-11-14 04:30,14,156.57,156.57,156.57,156.57,1
20181201|2018-11-14 05:00,14,156.61,156.61,156.61,156.61,1
20181201|2018-11-14 06:00,14,156.6,156.6,156.6,156.6,1
20181201|2018-11-14 07:00,14,156.57,156.57,156.46,156.49,23
20181201|2018-11-14 08:30,14,156.53,156.53,156.52,156.52,2
20181201|2018-11-14 09:00,14,156.48,156.51,156.48,156.48,4
20181201|2018-11-14 09:30,14,156.45,156.47,156.45,156.47,5
20181201|2018-11-15 01:30,15,156.61,156.7,156.61,156.69,10
20181201|2018-11-15 02:00,15,156.7,156.7,156.7,156.7,4
20181201|2018-11-15 02:30,15,156.72,156.8,156.66,156.71,27
20181201|2018-11-15 03:00,15,156.7,156.79,156.66,156.79,22
20181201|2018-11-15 03:30,15,156.8,156.84,156.74,156.84,23
20181201|2018-11-15 04:00,15,156.84,156.84,156.82,156.82,5
20181201|2018-11-15 04:30,15,156.78,156.78,156.78,156.78,1
20181201|2018-11-15 05:00,15,156.77,156.77,156.77,156.77,1
20181201|2018-11-15 05:30,15,156.81,156.9,156.8,156.8,13
20181201|2018-11-15 06:00,15,156.86,156.87,156.86,156.86,4
20181201|2018-11-15 08:00,15,156.9,157,156.9,156.98,11
20181201|2018-11-15 08:30,15,156.99,156.99,156.99,156.99,1
20181201|2018-11-15 09:30,15,157,157.01,156.91,156.91,11
20181201|2018-11-16 01:30,16,156.95,156.95,156.95,156.95,5
20181201|2018-11-16 02:00,16,156.9,156.9,156.9,156.9,1
20181201|2018-11-16 02:30,16,156.84,156.84,156.74,156.76,16
20181201|2018-11-16 03:00,16,156.89,156.89,156.89,156.89,1
20181201|2018-11-16 03:30,16,156.88,156.89,156.87,156.89,4
20181201|2018-11-16 05:00,16,156.83,156.83,156.83,156.83,1
20181201|2018-11-16 09:30,16,156.9,156.9,156.82,156.85,5
20181201|2018-11-19 02:00,19,156.7,156.7,156.65,156.65,15
20181201|2018-11-19 02:30,19,156.65,156.67,156.63,156.67,29
20181201|2018-11-19 03:00,19,156.6,156.64,156.6,156.64,13
20181201|2018-11-19 03:30,19,156.56,156.56,156.47,156.47,4
20181201|2018-11-19 04:30,19,156.7,156.7,156.7,156.7,5
20181201|2018-11-19 05:00,19,156.66,156.77,156.66,156.77,2
20181201|2018-11-19 07:30,19,156.72,156.72,156.71,156.71,7
20181201|2018-11-19 08:00,19,156.78,156.78,156.78,156.78,1
20181201|2018-11-19 08:30,19,156.8,156.8,156.8,156.8,2
20181201|2018-11-19 09:00,19,156.81,156.89,156.81,156.89,4
20181201|2018-11-19 09:30,19,156.97,157.12,156.94,156.99,72
20181201|2018-11-20 01:30,20,157.05,157.05,157.05,157.05,2
20181201|2018-11-20 02:30,20,156.99,157.25,156.99,157.23,19
20181201|2018-11-20 03:00,20,157.21,157.21,157.12,157.12,10
20181201|2018-11-20 03:30,20,157.18,157.18,157.18,157.18,6
20181201|2018-11-20 04:00,20,157.15,157.18,157.15,157.18,7
20181201|2018-11-20 05:00,20,157.19,157.19,157.19,157.19,1
20181201|2018-11-20 05:30,20,157.17,157.17,157.17,157.17,2
20181201|2018-11-20 06:00,20,157.17,157.17,157.15,157.15,3
20181201|2018-11-20 07:00,20,157.12,157.12,157.12,157.12,1
20181201|2018-11-20 07:30,20,157.15,157.2,157.15,157.2,11
20181201|2018-11-20 08:00,20,157.22,157.22,157.22,157.22,1
20181201|2018-11-20 08:30,20,157.2,157.24,157.2,157.24,14
20181201|2018-11-20 09:00,20,157.25,157.3,157.25,157.3,9
20181201|2018-11-20 09:30,20,157.3,157.3,157.13,157.23,6
20181201|2018-11-21 01:30,21,157.13,157.13,157.13,157.13,16
20181201|2018-11-21 02:00,21,156.96,156.96,156.9,156.91,20
20181201|2018-11-21 02:30,21,156.92,157,156.92,156.95,35
20181201|2018-11-21 03:00,21,157.03,157.03,157.03,157.03,1
20181201|2018-11-21 04:00,21,156.98,157.01,156.92,157.01,6
20181201|2018-11-21 04:30,21,157,157.01,157,157.01,2
20181201|2018-11-21 05:00,21,156.96,156.96,156.95,156.95,3
20181201|2018-11-21 06:00,21,157.01,157.01,157.01,157.01,3
20181201|2018-11-21 06:30,21,157.01,157.02,157.01,157.02,4
20181201|2018-11-21 07:30,21,157.19,157.19,157.19,157.19,2
20181201|2018-11-21 08:00,21,157.19,157.2,157.19,157.2,4
20181201|2018-11-21 08:30,21,157.19,157.19,157.19,157.19,2
20181201|2018-11-21 09:00,21,157.09,157.09,157.09,157.09,2
20181201|2018-11-21 09:30,21,157.01,157.01,156.93,156.96,15
20181201|2018-11-21 10:00,21,157.04,157.04,157.04,157.04,1
20181201|2018-11-22 02:00,22,157.07,157.07,157.07,157.07,2
20181201|2018-11-22 02:30,22,157.24,157.3,157.24,157.3,8
20181201|2018-11-22 03:00,22,157.23,157.39,157.23,157.29,11
20181201|2018-11-22 04:00,22,157.29,157.29,157.27,157.27,6
20181201|2018-11-22 05:30,22,157.21,157.21,157.21,157.21,2
20181201|2018-11-22 07:30,22,157.26,157.27,157.26,157.27,4
20181201|2018-11-22 08:00,22,157.28,157.28,157.27,157.27,3
20181201|2018-11-22 08:30,22,157.25,157.25,157.25,157.25,2
20181201|2018-11-22 09:00,22,157.22,157.22,157.22,157.22,1
20181201|2018-11-22 09:30,22,157.26,157.26,157.21,157.23,6
20181201|2018-11-23 02:00,23,157.24,157.24,157.24,157.24,1
20181201|2018-11-23 02:30,23,157.28,157.28,157.28,157.28,2
20181201|2018-11-23 03:30,23,157.48,157.55,157.48,157.54,17
20181201|2018-11-23 04:00,23,157.4,157.4,157.4,157.4,1
20181201|2018-11-23 04:30,23,157.5,157.62,157.5,157.52,15
20181201|2018-11-23 05:30,23,157.52,157.52,157.52,157.52,1
20181201|2018-11-23 06:00,23,157.54,157.54,157.54,157.54,2
20181201|2018-11-23 06:30,23,157.52,157.52,157.51,157.51,2
20181201|2018-11-23 07:00,23,157.51,157.51,157.51,157.51,1
20181201|2018-11-23 07:30,23,157.49,157.5,157.49,157.5,2
20181201|2018-11-23 08:00,23,157.55,157.58,157.55,157.58,6
20181201|2018-11-23 08:30,23,157.65,157.65,157.62,157.62,3
20181201|2018-11-23 09:00,23,157.62,157.62,157.62,157.62,2
20181201|2018-11-23 09:30,23,157.67,157.73,157.65,157.73,11
20181201|2018-11-26 02:00,26,157.38,157.46,157.36,157.37,19
20181201|2018-11-26 02:30,26,157.38,157.44,157.38,157.44,3
20181201|2018-11-26 04:00,26,157.49,157.6,157.49,157.6,9
20181201|2018-11-26 04:30,26,157.65,157.65,157.61,157.61,16
20181201|2018-11-26 05:00,26,157.65,157.66,157.65,157.66,3
20181201|2018-11-26 06:00,26,157.61,157.61,157.61,157.61,2
20181201|2018-11-26 07:00,26,157.62,157.64,157.62,157.64,8
20181201|2018-11-26 07:30,26,157.67,157.75,157.66,157.66,14
20181201|2018-11-26 08:00,26,157.69,157.69,157.65,157.65,6
20181201|2018-11-26 08:30,26,157.67,157.67,157.67,157.67,1
20181201|2018-11-26 09:30,26,157.65,157.75,157.61,157.61,21
20181201|2018-11-27 01:30,27,157.8,157.87,157.8,157.87,13
20181201|2018-11-27 02:00,27,157.96,157.97,157.96,157.97,3
20181201|2018-11-27 02:30,27,157.97,157.97,157.94,157.94,13
20181201|2018-11-27 03:00,27,157.85,157.85,157.85,157.85,2
20181201|2018-11-27 04:00,27,157.77,157.77,157.77,157.77,3
20181201|2018-11-27 06:30,27,157.76,157.76,157.76,157.76,1
20181201|2018-11-27 07:00,27,157.8,157.8,157.8,157.8,3
20181201|2018-11-27 08:00,27,157.85,157.85,157.85,157.85,1
20181201|2018-11-27 08:30,27,157.77,157.77,157.77,157.77,1
20181201|2018-11-27 09:00,27,157.86,157.86,157.86,157.86,1
20181201|2018-11-27 09:30,27,157.81,157.9,157.8,157.81,6
20181201|2018-11-28 02:00,28,157.87,157.89,157.87,157.89,2
20181201|2018-11-28 02:30,28,157.92,157.92,157.92,157.92,4
20181201|2018-11-28 03:00,28,157.95,157.95,157.86,157.86,10
20181201|2018-11-28 03:30,28,157.88,157.88,157.88,157.88,2
20181201|2018-11-28 04:00,28,157.89,157.89,157.87,157.87,13
20181201|2018-11-28 04:30,28,157.87,157.87,157.83,157.83,9
20181201|2018-11-28 05:00,28,157.84,157.87,157.84,157.87,8
20181201|2018-11-28 06:30,28,157.83,157.83,157.61,157.72,25
20181201|2018-11-28 07:00,28,157.75,157.75,157.75,157.75,1
20181201|2018-11-28 07:30,28,157.74,157.74,157.74,157.74,1
20181201|2018-11-28 08:00,28,157.74,157.75,157.74,157.75,2
20181201|2018-11-28 09:00,28,157.72,157.75,157.72,157.75,14
20181201|2018-11-28 09:30,28,157.77,157.79,157.76,157.76,15
20181201|2018-11-29 03:00,29,157.91,158,157.91,157.98,5
20181201|2018-11-29 03:30,29,158.04,158.04,157.98,157.98,7
20181201|2018-11-29 04:00,29,157.98,158.05,157.98,158.03,13
20181201|2018-11-29 05:30,29,157.97,157.97,157.97,157.97,1
20181201|2018-11-29 06:30,29,158.01,158.01,158.01,158.01,1
20181201|2018-11-29 07:00,29,158.02,158.02,157.96,158.01,8
20181201|2018-11-29 07:30,29,158.02,158.03,158.02,158.03,17
20181201|2018-11-29 08:00,29,158.05,158.05,158.05,158.05,5
20181201|2018-11-29 08:30,29,158.04,158.06,158.04,158.06,18
20181201|2018-11-29 09:00,29,158.1,158.16,158.1,158.11,4
20181201|2018-11-29 09:30,29,158.06,158.06,157.95,157.99,26
20181201|2018-11-30 07:00,30,158.22,158.22,158.22,158.22,1
20181201|2018-11-30 07:30,30,158.17,158.17,158.15,158.15,2
20181201|2018-11-30 08:00,30,158.2,158.24,158.19,158.24,17
20181201|2018-11-30 08:30,30,158.24,158.28,158.23,158.28,12
20181201|2018-11-30 09:00,30,158.24,158.24,158.23,158.23,10
20181201|2018-11-30 09:30,30,158.2,158.28,158.17,158.22,12
20181201|2018-12-03 01:30,3,158.06,158.06,157.76,157.92,75
20181201|2018-12-03 02:00,3,157.92,158.08,157.92,158.08,6
20181201|2018-12-03 02:30,3,158.15,158.15,158.12,158.12,12
20181201|2018-12-03 03:00,3,158.12,158.14,158.12,158.14,12
20181201|2018-12-03 03:30,3,158.15,158.2,158.15,158.17,24
20181201|2018-12-03 04:00,3,158.21,158.26,158.21,158.22,26
20181201|2018-12-03 05:00,3,158.29,158.3,158.29,158.3,14
20181201|2018-12-03 06:00,3,158.27,158.27,158.27,158.27,1
20181201|2018-12-03 08:00,3,158.28,158.34,158.28,158.34,53
20181201|2018-12-03 08:30,3,158.33,158.42,158.33,158.42,31
20181201|2018-12-03 09:00,3,158.43,158.5,158.42,158.5,8
20181201|2018-12-03 09:30,3,158.52,158.57,158.5,158.55,23
20181201|2018-12-03 10:00,3,158.53,158.53,158.53,158.53,1
20181201|2018-12-04 01:30,4,158.61,158.85,158.61,158.78,48
20181201|2018-12-04 02:00,4,158.77,158.77,158.7,158.74,27
20181201|2018-12-04 02:30,4,158.76,158.82,158.76,158.82,32
20181201|2018-12-04 03:00,4,158.83,158.83,158.79,158.8,7
20181201|2018-12-04 03:30,4,158.81,158.83,158.79,158.83,8
20181201|2018-12-04 04:00,4,158.83,158.84,158.73,158.73,11
20181201|2018-12-04 04:30,4,158.72,158.72,158.72,158.72,1
20181201|2018-12-04 05:00,4,158.73,158.73,158.73,158.73,1
20181201|2018-12-04 05:30,4,158.72,158.72,158.72,158.72,1
20181201|2018-12-04 07:00,4,158.72,158.81,158.72,158.81,5
20181201|2018-12-04 08:00,4,158.84,158.85,158.78,158.85,9
20181201|2018-12-04 08:30,4,158.83,158.83,158.83,158.83,1
20181201|2018-12-04 09:00,4,158.98,159.01,158.98,159.01,21
20181201|2018-12-04 09:30,4,159.01,159.1,158.99,159.08,22
20181201|2018-12-05 01:30,5,159.3,159.3,159.3,159.3,1
20181201|2018-12-05 02:00,5,159.36,159.37,159.36,159.37,2
20181201|2018-12-05 02:30,5,159.34,159.34,159.33,159.33,5
20181201|2018-12-05 03:00,5,159.33,159.33,159.33,159.33,1
20181201|2018-12-05 03:30,5,159.33,159.36,159.33,159.36,6
20181201|2018-12-05 04:00,5,159.38,159.38,159.38,159.38,2
20181201|2018-12-05 04:30,5,159.38,159.44,159.38,159.44,32
20181201|2018-12-05 05:30,5,159.31,159.31,159.29,159.29,3
20181201|2018-12-05 06:00,5,159.2,159.2,159.2,159.2,1
20181201|2018-12-05 06:30,5,159.11,159.12,159.1,159.1,19
20181201|2018-12-05 07:30,5,159,159,159,159,6
20181201|2018-12-05 09:30,5,159.05,159.09,159.05,159.09,4
20181201|2018-12-06 02:00,6,159.17,159.19,159.17,159.19,3
20181201|2018-12-06 03:00,6,159.19,159.2,159.19,159.2,6
20181201|2018-12-06 03:30,6,159.14,159.14,159.11,159.11,2
20190301|2018-11-23 09:30,23,155.47,155.47,155.47,155.47,1
20190301|2018-11-29 02:00,29,155.59,155.59,155.59,155.59,1
20190301|2018-11-29 03:00,29,155.72,155.72,155.72,155.72,1
20190301|2018-11-29 03:30,29,155.81,155.81,155.77,155.77,3
20190301|2018-11-29 04:00,29,155.75,155.75,155.57,155.58,4
20190301|2018-11-29 06:30,29,155.67,155.67,155.67,155.67,1
20190301|2018-11-29 07:00,29,155.66,155.66,155.65,155.65,7
20190301|2018-11-29 07:30,29,155.62,155.63,155.62,155.63,8
20190301|2018-11-30 07:30,30,155.99,155.99,155.99,155.99,1
20190301|2018-11-30 08:30,30,156.01,156.04,156.01,156.03,4
20190301|2018-11-30 09:30,30,155.94,155.94,155.94,155.94,1
20190301|2018-12-03 01:30,3,155.99,155.99,155.64,155.76,76
20190301|2018-12-03 02:00,3,155.74,155.8,155.74,155.8,4
20190301|2018-12-03 02:30,3,155.93,155.95,155.9,155.9,12
20190301|2018-12-03 03:00,3,155.9,155.91,155.9,155.91,14
20190301|2018-12-03 03:30,3,155.95,155.95,155.94,155.94,9
20190301|2018-12-03 04:00,3,155.97,156.06,155.97,156.02,32
20190301|2018-12-03 05:00,3,156.09,156.14,156.09,156.14,6
20190301|2018-12-03 06:30,3,156.13,156.13,156.13,156.13,10
20190301|2018-12-03 08:00,3,156.12,156.16,156.09,156.14,15
20190301|2018-12-03 08:30,3,156.17,156.3,156.17,156.3,37
20190301|2018-12-03 09:00,3,156.27,156.29,156.26,156.29,8
20190301|2018-12-03 09:30,3,156.3,156.56,156.28,156.39,38
20190301|2018-12-04 01:30,4,156.49,156.69,156.49,156.63,29
20190301|2018-12-04 02:00,4,156.66,156.66,156.62,156.63,12
20190301|2018-12-04 02:30,4,156.63,156.72,156.63,156.72,20
20190301|2018-12-04 03:00,4,156.72,156.72,156.65,156.66,13
20190301|2018-12-04 03:30,4,156.63,156.67,156.63,156.64,20
20190301|2018-12-04 04:00,4,156.63,156.64,156.6,156.62,25
20190301|2018-12-04 04:30,4,156.6,156.6,156.55,156.59,6
20190301|2018-12-04 05:00,4,156.62,156.62,156.62,156.62,1
20190301|2018-12-04 05:30,4,156.62,156.65,156.62,156.65,6
20190301|2018-12-04 07:00,4,156.64,156.7,156.64,156.7,5
20190301|2018-12-04 08:00,4,156.64,156.79,156.64,156.79,16
20190301|2018-12-04 08:30,4,156.73,156.73,156.73,156.73,1
20190301|2018-12-04 09:00,4,156.91,156.94,156.91,156.94,3
20190301|2018-12-04 09:30,4,156.93,157.05,156.92,157.02,30
20190301|2018-12-05 01:30,5,157.14,157.21,157.12,157.17,39
20190301|2018-12-05 02:00,5,157.21,157.29,157.21,157.29,23
20190301|2018-12-05 02:30,5,157.33,157.33,157.26,157.26,20
20190301|2018-12-05 03:00,5,157.29,157.3,157.26,157.26,7
20190301|2018-12-05 03:30,5,157.24,157.26,157.22,157.22,12
20190301|2018-12-05 04:00,5,157.25,157.28,157.25,157.28,8
20190301|2018-12-05 04:30,5,157.28,157.3,157.28,157.3,24
20190301|2018-12-05 05:00,5,157.25,157.25,157.16,157.17,34
20190301|2018-12-05 05:30,5,157.25,157.25,157.17,157.17,4
20190301|2018-12-05 06:00,5,157.16,157.16,157.07,157.07,16
20190301|2018-12-05 06:30,5,157.02,157.02,156.95,156.95,13
20190301|2018-12-05 07:30,5,156.89,156.9,156.89,156.9,6
20190301|2018-12-05 08:00,5,156.9,156.9,156.9,156.9,8
20190301|2018-12-05 08:30,5,156.91,156.91,156.9,156.9,7
20190301|2018-12-05 09:00,5,156.91,156.91,156.9,156.9,3
20190301|2018-12-05 09:30,5,156.91,157.01,156.85,156.94,61
20190301|2018-12-06 01:30,6,157.08,157.08,156.98,156.98,23
20190301|2018-12-06 02:00,6,157,157,156.89,157,10
20190301|2018-12-06 02:30,6,156.93,156.98,156.93,156.98,2
20190301|2018-12-06 03:00,6,157,157.03,157,157.01,6
20190301|2018-12-06 03:30,6,156.96,156.96,156.96,156.96,1
20190301|2018-12-06 04:00,6,157.02,157.03,157.01,157.01,4
20190301|2018-12-06 05:00,6,156.93,156.93,156.93,156.93,1
20190301|2018-12-06 06:00,6,156.94,156.94,156.94,156.94,3
20190301|2018-12-06 08:00,6,157,157.05,157,157.04,3
20190301|2018-12-06 08:30,6,157.01,157.07,157.01,157.07,10
20190301|2018-12-06 09:00,6,157.09,157.24,157.09,157.17,18
20190301|2018-12-06 09:30,6,157.17,157.37,157.16,157.26,20
20190301|2018-12-06 10:00,6,157.17,157.17,157.17,157.17,1
20190301|2018-12-07 01:30,7,157.22,157.22,157.05,157.05,5
20190301|2018-12-07 02:00,7,157.08,157.08,157.06,157.06,8
20190301|2018-12-07 02:30,7,157.06,157.06,157.02,157.02,2
20190301|2018-12-07 03:00,7,156.96,156.96,156.89,156.89,5
20190301|2018-12-07 03:30,7,156.93,156.94,156.93,156.94,2
20190301|2018-12-07 04:00,7,156.96,156.96,156.96,156.96,2
20190301|2018-12-07 04:30,7,156.93,156.93,156.93,156.93,2
20190301|2018-12-07 05:00,7,156.93,156.93,156.9,156.93,12
20190301|2018-12-07 06:00,7,156.88,156.88,156.88,156.88,1
20190301|2018-12-07 07:00,7,156.82,156.83,156.82,156.83,12
20190301|2018-12-07 07:30,7,156.86,156.87,156.84,156.84,5
20190301|2018-12-07 08:30,7,156.8,156.8,156.76,156.76,7
20190301|2018-12-07 09:00,7,156.87,156.89,156.87,156.89,2
20190301|2018-12-07 09:30,7,156.97,156.98,156.87,156.87,10
20190301|2018-12-10 01:30,10,157.06,157.06,156.89,156.9,10
20190301|2018-12-10 02:00,10,156.86,156.9,156.85,156.9,14
20190301|2018-12-10 02:30,10,156.9,156.91,156.9,156.9,7
20190301|2018-12-10 03:00,10,156.89,156.89,156.88,156.88,4
20190301|2018-12-10 03:30,10,156.91,156.91,156.91,156.91,1
20190301|2018-12-10 04:00,10,156.92,156.92,156.92,156.92,1
20190301|2018-12-10 04:30,10,156.93,156.93,156.9,156.9,4
20190301|2018-12-10 05:00,10,156.85,156.85,156.75,156.78,6
20190301|2018-12-10 05:30,10,156.82,156.82,156.82,156.82,1
20190301|2018-12-10 06:00,10,156.85,156.85,156.85,156.85,1
20190301|2018-12-10 06:30,10,156.88,156.88,156.87,156.87,2
20190301|2018-12-10 07:00,10,156.9,156.94,156.9,156.9,6
20190301|2018-12-10 07:30,10,156.93,156.99,156.93,156.99,8
20190301|2018-12-10 08:00,10,156.93,156.96,156.93,156.96,5
20190301|2018-12-10 08:30,10,156.96,156.96,156.88,156.96,5
20190301|2018-12-10 09:00,10,156.96,156.96,156.92,156.96,8
20190301|2018-12-10 09:30,10,156.96,157,156.87,157,25
20190301|2018-12-10 10:00,10,156.89,156.89,156.89,156.89,3
20190301|2018-12-11 01:30,11,156.88,156.88,156.88,156.88,8
20190301|2018-12-11 02:00,11,156.79,156.85,156.79,156.85,13
20190301|2018-12-11 02:30,11,156.74,156.76,156.74,156.76,7
20190301|2018-12-11 03:00,11,156.73,156.73,156.7,156.7,4
20190301|2018-12-11 03:30,11,156.73,156.73,156.73,156.73,2
20190301|2018-12-11 04:00,11,156.71,156.71,156.71,156.71,1
20190301|2018-12-11 04:30,11,156.73,156.73,156.73,156.73,2
20190301|2018-12-11 05:00,11,156.76,156.76,156.76,156.76,4
20190301|2018-12-11 06:00,11,156.8,156.8,156.8,156.8,1
20190301|2018-12-11 07:00,11,156.8,157.05,156.8,157.05,35
20190301|2018-12-11 08:30,11,157.03,157.06,157.03,157.06,5
20190301|2018-12-11 09:00,11,157.14,157.14,157.08,157.08,3
20190301|2018-12-11 09:30,11,157.1,157.18,157.08,157.17,13
20190301|2018-12-12 01:30,12,157.08,157.08,157.08,157.08,3
20190301|2018-12-12 02:30,12,157.09,157.09,156.93,156.96,21
20190301|2018-12-12 03:30,12,156.99,156.99,156.99,156.99,1
20190301|2018-12-12 04:00,12,156.89,156.93,156.89,156.93,2
20190301|2018-12-12 05:00,12,156.98,156.98,156.89,156.89,2
20190301|2018-12-12 06:30,12,156.87,156.87,156.8,156.8,16
20190301|2018-12-12 07:30,12,156.81,156.86,156.76,156.76,6
20190301|2018-12-12 08:00,12,156.7,156.7,156.7,156.7,2
20190301|2018-12-12 08:30,12,156.72,156.73,156.72,156.73,6
20190301|2018-12-12 09:00,12,156.75,156.75,156.75,156.75,6
20190301|2018-12-12 09:30,12,156.78,156.85,156.72,156.79,23
20190301|2018-12-13 01:30,13,156.66,156.71,156.61,156.63,10
20190301|2018-12-13 02:00,13,156.6,156.62,156.6,156.6,22
20190301|2018-12-13 02:30,13,156.67,156.82,156.67,156.82,2
20190301|2018-12-13 03:00,13,156.7,156.8,156.7,156.8,21
20190301|2018-12-13 03:30,13,156.81,156.81,156.81,156.81,2
20190301|2018-12-13 04:00,13,156.81,156.81,156.8,156.8,4
20190301|2018-12-13 06:30,13,156.72,156.72,156.72,156.72,1
20190301|2018-12-13 07:00,13,156.64,156.64,156.64,156.64,1
20190301|2018-12-13 07:30,13,156.78,156.78,156.78,156.78,1
20190301|2018-12-13 08:00,13,156.72,156.72,156.71,156.71,2
20190301|2018-12-13 08:30,13,156.89,156.9,156.89,156.9,3
20190301|2018-12-13 09:00,13,156.98,156.98,156.79,156.79,4
20190301|2018-12-13 09:30,13,156.76,156.77,156.75,156.76,28
20190301|2018-12-14 02:00,14,156.93,156.93,156.93,156.93,5
20190301|2018-12-14 02:30,14,156.96,156.99,156.96,156.99,5
20190301|2018-12-14 03:00,14,157.05,157.06,157.05,157.06,6
20190301|2018-12-14 03:30,14,157.16,157.16,156.99,156.99,3
20190301|2018-12-14 04:00,14,156.96,156.96,156.96,156.96,1
20190301|2018-12-14 06:00,14,156.88,156.88,156.88,156.88,1
20190301|2018-12-14 08:00,14,156.9,156.9,156.9,156.9,3
20190301|2018-12-14 09:00,14,156.92,157.07,156.92,157.07,9
20190301|2018-12-14 09:30,14,157.11,157.11,156.92,157.07,15
20190301|2018-12-17 02:30,17,156.98,157.02,156.98,156.99,7
20190301|2018-12-17 03:00,17,156.94,156.94,156.94,156.94,1
20190301|2018-12-17 03:30,17,157.04,157.09,157.04,157.09,7
20190301|2018-12-17 04:00,17,157.06,157.06,157.06,157.06,2
20190301|2018-12-17 04:30,17,157.04,157.04,157.04,157.04,2
20190301|2018-12-17 05:00,17,157.06,157.12,157.06,157.12,3
20190301|2018-12-17 06:00,17,157.1,157.1,157.1,157.1,1
20190301|2018-12-17 06:30,17,157.09,157.09,157.06,157.06,2
20190301|2018-12-17 07:00,17,157.05,157.05,156.88,156.94,14
20190301|2018-12-17 07:30,17,156.98,156.98,156.98,156.98,1
20190301|2018-12-17 08:00,17,156.98,156.98,156.98,156.98,9
20190301|2018-12-17 08:30,17,157.09,157.09,157.09,157.09,1
20190301|2018-12-17 09:00,17,157.09,157.09,157.09,157.09,1
20190301|2018-12-17 09:30,17,157.05,157.08,156.98,156.98,11
20190301|2018-12-18 01:30,18,157.26,157.26,157.21,157.26,9
20190301|2018-12-18 02:00,18,157.3,157.36,157.3,157.33,17
20190301|2018-12-18 02:30,18,157.22,157.22,157.22,157.22,1
20190301|2018-12-18 03:00,18,157.26,157.3,157.26,157.3,3
20190301|2018-12-18 04:00,18,157.33,157.33,157.25,157.25,6
20190301|2018-12-18 05:30,18,157.25,157.25,157.25,157.25,3
20190301|2018-12-18 07:00,18,157.28,157.28,157.28,157.28,1
20190301|2018-12-18 07:30,18,157.28,157.28,157.28,157.28,1
20190301|2018-12-18 08:00,18,157.31,157.33,157.14,157.14,21
20190301|2018-12-18 08:30,18,157.15,157.15,157.08,157.08,3
20190301|2018-12-18 09:30,18,157.1,157.22,157.1,157.11,12
20190301|2018-12-18 10:00,18,157.14,157.14,157.14,157.14,2
20190301|2018-12-19 01:30,19,157.1,157.1,157.1,157.1,1
20190301|2018-12-19 02:00,19,157.17,157.17,157.17,157.17,1
20190301|2018-12-19 02:30,19,157.14,157.18,157.14,157.18,6
20190301|2018-12-19 03:00,19,157.2,157.2,157.2,157.2,3
20190301|2018-12-19 04:30,19,157.22,157.22,157.22,157.22,5
20190301|2018-12-19 05:00,19,157.3,157.3,157.3,157.3,4
20190301|2018-12-19 05:30,19,157.3,157.3,157.3,157.3,1
20190301|2018-12-19 06:30,19,157.34,157.34,157.34,157.34,1
20190301|2018-12-19 08:00,19,157.42,157.42,157.34,157.34,9
20190301|2018-12-19 08:30,19,157.32,157.32,157.31,157.31,15
20190301|2018-12-19 09:00,19,157.28,157.31,157.28,157.31,9
20190301|2018-12-19 09:30,19,157.25,157.33,157.25,157.33,18
20190301|2018-12-20 01:30,20,157.67,157.67,157.67,157.67,1
20190301|2018-12-20 02:00,20,157.7,157.8,157.7,157.73,22
20190301|2018-12-20 02:30,20,157.69,157.69,157.69,157.69,1
20190301|2018-12-20 03:00,20,157.56,157.56,157.55,157.55,2
20190301|2018-12-20 03:30,20,157.65,157.65,157.65,157.65,5
20190301|2018-12-20 04:30,20,157.55,157.59,157.55,157.59,5
20190301|2018-12-20 07:00,20,157.49,157.52,157.49,157.52,4
20190301|2018-12-20 08:30,20,157.57,157.57,157.57,157.57,1
20190301|2018-12-20 09:00,20,157.45,157.45,157.45,157.45,1
20190301|2018-12-20 09:30,20,157.5,157.59,157.49,157.55,23
20190301|2018-12-21 01:30,21,157.45,157.45,157.35,157.35,11
20190301|2018-12-21 02:00,21,157.39,157.45,157.39,157.45,22
20190301|2018-12-21 03:00,21,157.5,157.6,157.32,157.32,27
20190301|2018-12-21 04:00,21,157.55,157.68,157.55,157.68,13
20190301|2018-12-21 05:00,21,157.59,157.59,157.57,157.57,2
20190301|2018-12-21 06:00,21,157.6,157.6,157.6,157.6,7
20190301|2018-12-21 08:30,21,157.62,157.67,157.62,157.67,4
20190301|2018-12-21 09:00,21,157.65,157.65,157.59,157.59,2
20190301|2018-12-21 09:30,21,157.58,157.61,157.51,157.57,46
20190301|2018-12-27 01:30,27,157.8,157.8,157.8,157.8,1
20190301|2018-12-27 02:00,27,157.64,157.67,157.64,157.67,11
20190301|2018-12-27 02:30,27,157.85,157.85,157.85,157.85,1
20190301|2018-12-27 03:00,27,157.94,157.94,157.94,157.94,1
20190301|2018-12-27 04:00,27,157.96,157.96,157.96,157.96,1
20190301|2018-12-27 04:30,27,157.95,157.95,157.95,157.95,4
20190301|2018-12-27 05:00,27,157.9,157.9,157.75,157.75,3
20190301|2018-12-27 07:30,27,157.91,157.91,157.91,157.91,1
20190301|2018-12-27 08:30,27,157.9,157.9,157.9,157.9,1
20190301|2018-12-27 09:30,27,157.9,157.9,157.82,157.89,18
20190301|2018-12-28 01:30,28,157.75,157.75,157.6,157.61,21
20190301|2018-12-28 02:00,28,157.59,157.6,157.59,157.6,5
20190301|2018-12-28 03:00,28,157.6,157.6,157.6,157.6,7
20190301|2018-12-28 03:30,28,157.61,157.71,157.61,157.71,2
20190301|2018-12-28 04:30,28,157.74,157.74,157.74,157.74,1
20190301|2018-12-28 05:30,28,157.72,157.72,157.72,157.72,1
20190301|2018-12-28 06:30,28,157.72,157.72,157.72,157.72,4
20190301|2018-12-28 07:00,28,157.72,157.75,157.72,157.75,2
20190301|2018-12-28 07:30,28,157.75,157.8,157.75,157.79,9
20190301|2018-12-28 08:00,28,157.74,157.74,157.71,157.71,14
20190301|2018-12-28 08:30,28,157.64,157.64,157.6,157.6,7
20190301|2018-12-28 09:00,28,157.65,157.65,157.65,157.65,2
20190301|2018-12-28 09:30,28,157.73,157.73,157.71,157.71,4
20190301|2019-01-03 01:30,3,158.38,158.43,158.14,158.33,65
20190301|2019-01-03 02:00,3,158.37,158.37,158.34,158.34,8
20190301|2019-01-03 02:30,3,158.34,158.37,158.34,158.35,7
20190301|2019-01-03 03:00,3,158.33,158.33,158.3,158.3,9
20190301|2019-01-03 03:30,3,158.22,158.22,158.17,158.17,3
20190301|2019-01-03 04:00,3,158.31,158.31,158.24,158.24,5
20190301|2019-01-03 04:30,3,158.1,158.1,158.1,158.1,3
20190301|2019-01-03 05:30,3,158.19,158.19,158.18,158.18,2
20190301|2019-01-03 06:00,3,158.2,158.2,158.2,158.2,1
20190301|2019-01-03 07:00,3,158.22,158.23,158.22,158.23,3
20190301|2019-01-03 08:00,3,158.34,159,158.34,158.6,153
20190301|2019-01-03 08:30,3,158.61,158.74,158.61,158.7,25
20190301|2019-01-03 09:00,3,158.74,158.95,158.74,158.86,24
20190301|2019-01-03 09:30,3,158.89,159.39,158.87,159.04,47
20190301|2019-01-03 10:00,3,158.87,158.87,158.87,158.87,2
20190301|2019-01-04 01:30,4,158.84,158.84,158.65,158.65,11
20190301|2019-01-04 02:00,4,158.58,158.65,158.58,158.62,19
20190301|2019-01-04 02:30,4,158.53,158.56,158.51,158.51,16
20190301|2019-01-04 03:00,4,158.51,158.63,158.51,158.63,22
20190301|2019-01-04 03:30,4,158.5,158.5,158.5,158.5,2
20190301|2019-01-04 04:00,4,158.55,158.55,158.42,158.42,7
20190301|2019-01-04 04:30,4,158.5,158.5,158.5,158.5,1
20190301|2019-01-04 05:30,4,158.53,158.53,158.53,158.53,1
20190301|2019-01-04 06:00,4,158.49,158.49,158.49,158.49,3
20190301|2019-01-04 06:30,4,158.53,158.54,158.53,158.54,5
20190301|2019-01-04 07:30,4,158.56,158.56,158.56,158.56,1
20190301|2019-01-04 08:00,4,158.52,158.52,158.52,158.52,4
20190301|2019-01-04 08:30,4,158.51,158.51,158.49,158.49,2
20190301|2019-01-04 09:00,4,158.4,158.4,158.4,158.4,2
20190301|2019-01-04 09:30,4,158.32,158.41,158.26,158.39,33
20190301|2019-01-04 10:00,4,158.41,158.41,158.41,158.41,1
20190301|2019-01-07 01:30,7,158.4,158.4,158.27,158.32,12
20190301|2019-01-07 03:00,7,158.41,158.41,158.41,158.41,6
20190301|2019-01-07 03:30,7,158.41,158.49,158.41,158.45,7
20190301|2019-01-07 04:00,7,158.45,158.45,158.37,158.38,25
20190301|2019-01-07 04:30,7,158.33,158.33,158.31,158.31,47
20190301|2019-01-07 05:00,7,158.34,158.34,158.34,158.34,3
20190301|2019-01-07 05:30,7,158.29,158.29,158.21,158.21,8
20190301|2019-01-07 07:00,7,158.16,158.16,158.16,158.16,1
20190301|2019-01-07 07:30,7,158.21,158.25,158.19,158.19,12
20190301|2019-01-07 08:00,7,158.16,158.16,158.11,158.11,3
20190301|2019-01-07 08:30,7,158.15,158.18,158.15,158.18,13
20190301|2019-01-07 09:00,7,158.14,158.21,158.14,158.21,4
20190301|2019-01-07 09:30,7,158.15,158.2,158.12,158.16,21
20190301|2019-01-08 01:30,8,157.92,157.92,157.92,157.92,1
20190301|2019-01-08 02:00,8,157.96,157.97,157.89,157.89,16
20190301|2019-01-08 02:30,8,157.89,157.89,157.8,157.8,20
20190301|2019-01-08 03:00,8,157.75,157.75,157.75,157.75,2
20190301|2019-01-08 03:30,8,157.75,157.8,157.75,157.8,9
20190301|2019-01-08 04:00,8,157.8,157.8,157.8,157.8,4
20190301|2019-01-08 05:00,8,157.76,157.9,157.76,157.9,15
20190301|2019-01-08 05:30,8,157.81,157.81,157.81,157.81,1
20190301|2019-01-08 06:30,8,157.88,157.9,157.88,157.9,5
20190301|2019-01-08 07:00,8,157.87,157.87,157.87,157.87,5
20190301|2019-01-08 07:30,8,157.8,157.8,157.8,157.8,2
20190301|2019-01-08 08:30,8,157.75,157.8,157.75,157.8,15
20190301|2019-01-08 09:00,8,157.83,157.83,157.83,157.83,1
20190301|2019-01-08 09:30,8,157.81,157.87,157.8,157.87,30
20190301|2019-01-09 01:30,9,157.65,157.75,157.65,157.75,12
20190301|2019-01-09 02:00,9,157.79,157.79,157.79,157.79,4
20190301|2019-01-09 02:30,9,157.79,157.79,157.76,157.76,2
20190301|2019-01-09 03:30,9,157.62,157.62,157.62,157.62,2
20190301|2019-01-09 04:00,9,157.66,157.66,157.51,157.53,14
20190301|2019-01-09 04:30,9,157.48,157.5,157.48,157.5,5
20190301|2019-01-09 05:00,9,157.5,157.5,157.44,157.44,8
20190301|2019-01-09 05:30,9,157.45,157.45,157.41,157.44,18
20190301|2019-01-09 06:00,9,157.44,157.5,157.44,157.5,17
20190301|2019-01-09 06:30,9,157.53,157.61,157.53,157.61,11
20190301|2019-01-09 07:30,9,157.56,157.62,157.56,157.62,8
20190301|2019-01-09 08:00,9,157.67,157.67,157.67,157.67,1
20190301|2019-01-09 08:30,9,157.73,157.73,157.73,157.73,1
20190301|2019-01-09 09:30,9,157.74,157.83,157.68,157.68,19
20190301|2019-01-10 01:30,10,157.85,157.85,157.85,157.85,5
20190301|2019-01-10 02:00,10,157.88,157.95,157.8,157.95,16
20190301|2019-01-10 02:30,10,157.95,158.02,157.95,158.02,4
20190301|2019-01-10 03:00,10,157.88,157.88,157.88,157.88,1
20190301|2019-01-10 03:30,10,157.91,157.91,157.91,157.91,2
20190301|2019-01-10 04:00,10,157.86,157.86,157.86,157.86,1
20190301|2019-01-10 06:00,10,157.89,157.89,157.89,157.89,1
20190301|2019-01-10 07:00,10,157.88,157.88,157.88,157.88,1
20190301|2019-01-10 08:00,10,157.92,157.92,157.85,157.85,2
20190301|2019-01-10 08:30,10,157.91,157.94,157.91,157.94,4
20190301|2019-01-10 09:00,10,157.89,157.89,157.89,157.89,1
20190301|2019-01-10 09:30,10,157.87,157.87,157.68,157.68,15
20190301|2019-01-11 01:30,11,157.94,157.94,157.9,157.9,8
20190301|2019-01-11 02:00,11,157.94,157.99,157.94,157.99,3
20190301|2019-01-11 02:30,11,158.03,158.05,158,158.02,7
20190301|2019-01-11 03:00,11,157.99,157.99,157.99,157.99,1
20190301|2019-01-11 03:30,11,158,158,158,158,2
20190301|2019-01-11 04:00,11,157.98,157.98,157.94,157.94,3
20190301|2019-01-11 04:30,11,157.93,157.93,157.78,157.82,8
20190301|2019-01-11 05:00,11,157.99,157.99,157.99,157.99,1
20190301|2019-01-11 05:30,11,157.85,157.85,157.78,157.78,4
20190301|2019-01-11 07:00,11,157.87,157.89,157.86,157.86,6
20190301|2019-01-11 07:30,11,157.83,157.98,157.81,157.98,29
20190301|2019-01-11 08:00,11,158.02,158.02,157.95,158,6
20190301|2019-01-11 08:30,11,158.02,158.02,158.02,158.02,2
20190301|2019-01-11 09:00,11,157.98,157.98,157.98,157.98,1
20190301|2019-01-11 09:30,11,157.8,157.85,157.78,157.8,12
20190301|2019-01-14 01:30,14,157.72,157.72,157.72,157.72,2
20190301|2019-01-14 02:30,14,158,158,157.97,157.97,3
20190301|2019-01-14 03:00,14,157.82,157.82,157.82,157.82,1
20190301|2019-01-14 04:00,14,157.96,157.96,157.96,157.96,4
20190301|2019-01-14 04:30,14,157.95,157.95,157.95,157.95,1
20190301|2019-01-14 05:00,14,158.04,158.05,158.03,158.03,7
20190301|2019-01-14 07:00,14,157.95,157.95,157.95,157.95,5
20190301|2019-01-14 07:30,14,157.95,157.95,157.95,157.95,5
20190301|2019-01-14 09:00,14,157.87,157.87,157.79,157.79,3
20190301|2019-01-14 09:30,14,157.76,157.77,157.69,157.77,24
20190301|2019-01-15 01:30,15,157.59,157.8,157.59,157.8,3
20190301|2019-01-15 02:00,15,157.81,157.81,157.77,157.81,5
20190301|2019-01-15 02:30,15,157.81,157.81,157.81,157.81,3
20190301|2019-01-15 03:00,15,157.85,158.02,157.85,158.02,14
20190301|2019-01-15 03:30,15,157.99,157.99,157.99,157.99,3
20190301|2019-01-15 04:00,15,157.93,157.93,157.93,157.93,1
20190301|2019-01-15 04:30,15,157.91,157.92,157.91,157.92,2
20190301|2019-01-15 05:00,15,157.82,157.82,157.82,157.82,1
20190301|2019-01-15 08:30,15,157.83,157.83,157.83,157.83,1
20190301|2019-01-15 09:00,15,157.77,157.77,157.77,157.77,1
20190301|2019-01-15 09:30,15,157.8,157.8,157.77,157.77,3
20190301|2019-01-16 01:30,16,157.66,157.74,157.63,157.74,4
20190301|2019-01-16 02:00,16,157.67,157.69,157.67,157.68,10
20190301|2019-01-16 02:30,16,157.67,157.67,157.64,157.64,7
20190301|2019-01-16 03:00,16,157.59,157.59,157.56,157.56,8
20190301|2019-01-16 03:30,16,157.49,157.56,157.47,157.56,13
20190301|2019-01-16 04:00,16,157.59,157.59,157.45,157.45,6
20190301|2019-01-16 04:30,16,157.43,157.43,157.41,157.42,5
20190301|2019-01-16 05:00,16,157.43,157.49,157.43,157.49,8
20190301|2019-01-16 05:30,16,157.45,157.49,157.43,157.43,6
20190301|2019-01-16 06:00,16,157.44,157.44,157.44,157.44,2
20190301|2019-01-16 06:30,16,157.43,157.46,157.43,157.46,4
20190301|2019-01-16 07:00,16,157.46,157.5,157.46,157.5,5
20190301|2019-01-16 07:30,16,157.51,157.55,157.49,157.49,5
20190301|2019-01-16 08:00,16,157.5,157.5,157.49,157.49,4
20190301|2019-01-16 08:30,16,157.47,157.53,157.45,157.51,11
20190301|2019-01-16 09:00,16,157.49,157.52,157.4,157.4,12
20190301|2019-01-16 09:30,16,157.4,157.68,157.34,157.56,30
20190301|2019-01-17 01:30,17,157.74,157.74,157.74,157.74,4
20190301|2019-01-17 02:00,17,157.68,157.76,157.66,157.75,10
20190301|2019-01-17 02:30,17,157.75,157.92,157.72,157.74,47
20190301|2019-01-17 03:00,17,157.77,157.81,157.73,157.73,4
20190301|2019-01-17 03:30,17,157.77,157.77,157.77,157.77,4
20190301|2019-01-17 04:00,17,157.63,157.63,157.63,157.63,1
20190301|2019-01-17 05:00,17,157.74,157.77,157.74,157.77,3
20190301|2019-01-17 05:30,17,157.66,157.66,157.66,157.66,1
20190301|2019-01-17 06:00,17,157.63,157.63,157.63,157.63,1
20190301|2019-01-17 07:30,17,157.67,157.67,157.65,157.65,3
20190301|2019-01-17 08:00,17,157.6,157.6,157.6,157.6,1
20190301|2019-01-17 08:30,17,157.54,157.54,157.54,157.54,1
20190301|2019-01-17 09:00,17,157.53,157.56,157.46,157.56,18
20190301|2019-01-17 09:30,17,157.58,157.58,157.5,157.58,6
20190301|2019-01-18 01:30,18,157.35,157.35,157.33,157.33,4
20190301|2019-01-18 02:00,18,157.44,157.44,157.4,157.43,5
20190301|2019-01-18 02:30,18,157.39,157.39,157.27,157.27,3
20190301|2019-01-18 03:00,18,157.26,157.26,157.26,157.26,3
20190301|2019-01-18 03:30,18,157.22,157.22,157.22,157.22,1
20190301|2019-01-18 04:00,18,157.28,157.39,157.28,157.39,9
20190301|2019-01-18 07:00,18,157.47,157.47,157.47,157.47,1
20190301|2019-01-18 08:30,18,157.33,157.33,157.33,157.33,2
20190301|2019-01-18 09:00,18,157.39,157.39,157.39,157.39,1
20190301|2019-01-18 09:30,18,157.37,157.37,157.31,157.37,8
20190301|2019-01-21 01:30,21,157.26,157.3,157.22,157.3,9
20190301|2019-01-21 02:30,21,157.39,157.4,157.39,157.4,7
20190301|2019-01-21 03:00,21,157.39,157.39,157.38,157.38,17
20190301|2019-01-21 03:30,21,157.41,157.41,157.41,157.41,1
20190301|2019-01-21 04:00,21,157.41,157.41,157.41,157.41,2
20190301|2019-01-21 04:30,21,157.36,157.36,157.36,157.36,4
20190301|2019-01-21 05:00,21,157.4,157.4,157.09,157.18,34
20190301|2019-01-21 06:30,21,157.24,157.29,156.91,157.29,39
20190301|2019-01-21 07:00,21,157.26,157.3,157.26,157.3,3
20190301|2019-01-21 07:30,21,157.25,157.25,157.25,157.25,4
20190301|2019-01-21 08:00,21,157.25,157.25,157.21,157.21,4
20190301|2019-01-21 09:30,21,157.21,157.21,157.14,157.19,21
20190301|2019-01-22 01:30,22,157.25,157.38,157.25,157.36,15
20190301|2019-01-22 02:00,22,157.34,157.35,157.34,157.35,2
20190301|2019-01-22 02:30,22,157.29,157.29,157.2,157.23,17
20190301|2019-01-22 03:00,22,157.15,157.19,157.15,157.19,11
20190301|2019-01-22 04:00,22,157.18,157.19,157.16,157.19,3
20190301|2019-01-22 05:30,22,157.3,157.32,157.3,157.32,2
20190301|2019-01-22 06:00,22,157.35,157.39,157.35,157.39,12
20190301|2019-01-22 07:00,22,157.45,157.45,157.45,157.45,2
20190301|2019-01-22 08:00,22,157.5,157.59,157.5,157.59,5
20190301|2019-01-22 08:30,22,157.44,157.46,157.44,157.46,2
20190301|2019-01-22 09:00,22,157.5,157.5,157.5,157.5,1
20190301|2019-01-22 09:30,22,157.55,157.55,157.44,157.47,9
20190301|2019-01-23 01:30,23,157.61,157.61,157.61,157.61,1
20190301|2019-01-23 02:00,23,157.69,157.71,157.69,157.71,2
20190301|2019-01-23 02:30,23,157.64,157.64,157.55,157.55,4
20190301|2019-01-23 03:00,23,157.49,157.49,157.46,157.46,4
20190301|2019-01-23 04:00,23,157.47,157.48,157.47,157.48,3
20190301|2019-01-23 06:30,23,157.45,157.45,157.45,157.45,1
20190301|2019-01-23 08:00,23,157.41,157.41,157.41,157.41,1
20190301|2019-01-23 08:30,23,157.43,157.44,157.43,157.44,2
20190301|2019-01-23 09:00,23,157.54,157.61,157.49,157.61,7
20190301|2019-01-23 09:30,23,157.59,157.59,157.51,157.54,6
20190301|2019-01-24 01:30,24,157.7,157.7,157.7,157.7,6
20190301|2019-01-24 02:00,24,157.73,157.73,157.73,157.73,1
20190301|2019-01-24 02:30,24,157.76,157.87,157.76,157.85,5
20190301|2019-01-24 03:00,24,157.86,157.86,157.8,157.8,23
20190301|2019-01-24 04:30,24,157.85,157.87,157.85,157.87,4
20190301|2019-01-24 05:00,24,157.87,157.91,157.87,157.91,3
20190301|2019-01-24 06:00,24,157.93,157.93,157.93,157.93,1
20190301|2019-01-24 07:00,24,157.97,157.97,157.97,157.97,2
20190301|2019-01-24 08:30,24,158.02,158.03,158.02,158.03,4
20190301|2019-01-24 09:00,24,157.91,157.91,157.86,157.89,6
20190301|2019-01-24 09:30,24,157.9,157.93,157.87,157.87,32
20190301|2019-01-25 01:30,25,157.83,157.9,157.83,157.89,5
20190301|2019-01-25 02:00,25,157.92,157.95,157.85,157.85,8
20190301|2019-01-25 02:30,25,157.77,157.77,157.7,157.7,5
20190301|2019-01-25 04:30,25,157.86,157.86,157.85,157.85,5
20190301|2019-01-25 05:00,25,157.79,157.79,157.79,157.79,2
20190301|2019-01-25 06:30,25,157.95,157.96,157.95,157.96,2
20190301|2019-01-25 07:00,25,157.88,157.88,157.85,157.85,15
20190301|2019-01-25 08:00,25,157.78,157.78,157.78,157.78,2
20190301|2019-01-25 08:30,25,157.78,157.81,157.72,157.81,11
20190301|2019-01-25 09:30,25,157.64,157.64,157.53,157.62,50
20190301|2019-01-25 10:00,25,157.62,157.62,157.62,157.62,1
20190301|2019-01-28 01:30,28,157.7,157.7,157.62,157.62,3
20190301|2019-01-28 02:30,28,157.65,157.66,157.65,157.66,2
20190301|2019-01-28 03:00,28,157.67,157.68,157.67,157.68,3
20190301|2019-01-28 03:30,28,157.66,157.66,157.66,157.66,1
20190301|2019-01-28 04:00,28,157.7,157.7,157.7,157.7,2
20190301|2019-01-28 04:30,28,157.67,157.68,157.62,157.62,4
20190301|2019-01-28 06:00,28,157.57,157.58,157.56,157.57,23
20190301|2019-01-28 06:30,28,157.55,157.56,157.55,157.56,3
20190301|2019-01-28 07:00,28,157.49,157.56,157.45,157.5,29
20190301|2019-01-28 08:00,28,157.53,157.55,157.53,157.55,10
20190301|2019-01-28 08:30,28,157.54,157.62,157.53,157.56,30
20190301|2019-01-28 09:00,28,157.56,157.63,157.55,157.6,40
20190301|2019-01-28 09:30,28,157.6,157.66,157.55,157.62,29
20190301|2019-01-29 01:30,29,157.63,157.63,157.63,157.63,1
20190301|2019-01-29 02:30,29,157.64,157.65,157.61,157.65,5
20190301|2019-01-29 03:30,29,157.66,157.66,157.66,157.66,1
20190301|2019-01-29 04:00,29,157.66,157.66,157.66,157.66,1
20190301|2019-01-29 06:30,29,157.75,157.75,157.75,157.75,2
20190301|2019-01-29 08:30,29,157.74,157.74,157.73,157.73,4
20190301|2019-01-29 09:30,29,157.65,157.77,157.63,157.77,7
20190301|2019-01-30 01:30,30,157.86,157.86,157.86,157.86,2
20190301|2019-01-30 02:30,30,157.72,157.82,157.68,157.82,12
20190301|2019-01-30 03:00,30,157.84,157.89,157.84,157.89,2
20190301|2019-01-30 03:30,30,157.76,157.76,157.75,157.75,2
20190301|2019-01-30 05:00,30,157.84,157.84,157.84,157.84,1
20190301|2019-01-30 05:30,30,157.92,157.92,157.92,157.92,1
20190301|2019-01-30 07:00,30,157.94,157.94,157.94,157.94,3
20190301|2019-01-30 08:00,30,158,158.07,158,158.07,3
20190301|2019-01-30 08:30,30,158.03,158.03,157.99,157.99,4
20190301|2019-01-30 09:30,30,158.04,158.04,157.96,158,42
20190301|2019-01-30 10:00,30,158,158,158,158,1
20190301|2019-01-31 01:30,31,158.21,158.3,158.21,158.3,2
20190301|2019-01-31 02:00,31,158.3,158.3,158.16,158.16,11
20190301|2019-01-31 02:30,31,158.16,158.16,158.08,158.08,30
20190301|2019-01-31 03:00,31,158.11,158.12,158.11,158.12,12
20190301|2019-01-31 04:00,31,158.2,158.2,158.15,158.18,8
20190301|2019-01-31 04:30,31,158.15,158.15,158.13,158.13,4
20190301|2019-01-31 05:00,31,158.16,158.16,158.16,158.16,3
20190301|2019-01-31 06:00,31,158.15,158.15,158.15,158.15,2
20190301|2019-01-31 07:00,31,158.18,158.23,158.18,158.22,3
20190301|2019-01-31 07:30,31,158.26,158.26,158.26,158.26,1
20190301|2019-01-31 08:30,31,158.35,158.36,158.33,158.35,8
20190301|2019-01-31 09:00,31,158.35,158.42,158.28,158.42,20
20190301|2019-01-31 09:30,31,158.49,158.49,158.37,158.37,37
20190301|2019-02-01 01:30,1,158.4,158.4,158.34,158.37,7
20190301|2019-02-01 02:00,1,158.36,158.51,158.36,158.49,3
20190301|2019-02-01 02:30,1,158.44,158.44,158.31,158.31,11
20190301|2019-02-01 03:00,1,158.32,158.4,158.27,158.27,10
20190301|2019-02-01 03:30,1,158.17,158.31,158.17,158.31,2
20190301|2019-02-01 04:00,1,158.18,158.18,158.1,158.15,4
20190301|2019-02-01 04:30,1,158.2,158.2,158.2,158.2,1
20190301|2019-02-01 05:00,1,158.23,158.23,158.23,158.23,1
20190301|2019-02-01 06:00,1,158.25,158.25,158.25,158.25,1
20190301|2019-02-01 06:30,1,158.35,158.36,158.35,158.36,4
20190301|2019-02-01 07:00,1,158.29,158.29,158.29,158.29,1
20190301|2019-02-01 07:30,1,158.3,158.33,158.26,158.33,4
20190301|2019-02-01 08:00,1,158.33,158.37,158.32,158.37,21
20190301|2019-02-01 08:30,1,158.29,158.29,158.29,158.29,1
20190301|2019-02-01 09:00,1,158.29,158.31,158.24,158.27,40
20190301|2019-02-01 09:30,1,158.26,158.31,158.13,158.31,50
20190301|2019-02-01 10:00,1,158.21,158.21,158.21,158.21,3
20190301|2019-02-04 01:30,4,158.35,158.35,158.2,158.2,4
20190301|2019-02-04 02:00,4,158.21,158.21,157.95,158.05,17
20190301|2019-02-04 02:30,4,158.03,158.26,158.03,158.21,22
20190301|2019-02-04 03:00,4,158.08,158.08,158.08,158.08,3
20190301|2019-02-04 03:30,4,158.2,158.21,158.18,158.21,15
20190301|2019-02-04 04:00,4,158.24,158.24,158.24,158.24,6
20190301|2019-02-04 04:30,4,158.24,158.24,158.24,158.24,10
20190301|2019-02-04 05:00,4,158.24,158.31,158.24,158.27,24
20190301|2019-02-04 05:30,4,158.27,158.29,158.27,158.29,2
20190301|2019-02-04 06:00,4,158.3,158.33,158.28,158.33,12
20190301|2019-02-04 06:30,4,158.3,158.3,158.3,158.3,4
20190301|2019-02-04 07:00,4,158.3,158.3,158.3,158.3,5
20190301|2019-02-04 07:30,4,158.3,158.3,158.19,158.19,16
20190301|2019-02-04 08:00,4,158.17,158.24,158.17,158.24,6
20190301|2019-02-04 08:30,4,158.2,158.23,158.17,158.17,4
20190301|2019-02-04 09:00,4,158.17,158.19,158.14,158.14,5
20190301|2019-02-04 09:30,4,158.11,158.11,158.02,158.08,23
20190301|2019-02-05 01:30,5,158.07,158.07,158.07,158.07,2
20190301|2019-02-05 02:00,5,158.17,158.2,158.15,158.15,25
20190301|2019-02-05 02:30,5,158.15,158.16,158.08,158.08,19
20190301|2019-02-05 03:00,5,158.08,158.1,158.01,158.04,61
20190301|2019-02-05 03:30,5,158.04,158.04,157.98,157.99,6
20190301|2019-02-05 04:00,5,158.04,158.04,158.04,158.04,1
20190301|2019-02-05 05:00,5,158.04,158.04,158.04,158.04,1
20190301|2019-02-05 06:00,5,157.99,157.99,157.99,157.99,5
20190301|2019-02-05 06:30,5,157.96,157.96,157.96,157.96,2
20190301|2019-02-05 07:00,5,158.02,158.03,158.02,158.03,5
20190301|2019-02-05 08:00,5,158.13,158.13,158.13,158.13,2
20190301|2019-02-05 08:30,5,158.07,158.13,158.07,158.13,2
20190301|2019-02-05 09:00,5,158.14,158.27,158.14,158.21,23
20190301|2019-02-05 09:30,5,158.13,158.16,158.03,158.14,25
20190301|2019-02-06 01:30,6,158.16,158.16,158.16,158.16,2
20190301|2019-02-06 02:30,6,158.11,158.12,158.11,158.12,2
20190301|2019-02-06 03:00,6,158.1,158.1,158.1,158.1,1
20190301|2019-02-06 03:30,6,158.09,158.09,158.09,158.09,2
20190301|2019-02-06 04:00,6,158.2,158.2,158.2,158.2,1
20190301|2019-02-06 05:00,6,158.12,158.12,158.12,158.12,1
20190301|2019-02-06 07:30,6,158.02,158.05,157.99,158.05,12
20190301|2019-02-06 08:00,6,158.15,158.15,158.15,158.15,10
20190301|2019-02-06 08:30,6,158.11,158.11,158.11,158.11,1
20190301|2019-02-06 09:00,6,158.15,158.15,158.15,158.15,1
20190301|2019-02-06 09:30,6,158.1,158.14,158.07,158.07,6
20190301|2019-02-07 01:30,7,158.18,158.25,158.18,158.25,6
20190301|2019-02-07 02:00,7,158.26,158.26,158.18,158.18,2
20190301|2019-02-07 02:30,7,158.2,158.2,158.2,158.2,6
20190301|2019-02-07 03:30,7,158.19,158.19,158.19,158.19,2
20190301|2019-02-07 04:00,7,158.2,158.4,158.2,158.4,4
20190301|2019-02-07 08:00,7,158.5,158.5,158.5,158.5,1
20190301|2019-02-07 09:00,7,158.65,158.65,158.65,158.65,1
20190301|2019-02-07 09:30,7,158.57,158.65,158.55,158.61,23
20190301|2019-02-08 01:30,8,158.56,158.63,158.56,158.63,55
20190301|2019-02-08 02:00,8,158.58,158.58,158.57,158.57,2
20190301|2019-02-08 02:30,8,158.57,158.63,158.54,158.63,5
20190301|2019-02-08 03:00,8,158.66,158.66,158.66,158.66,5
20190301|2019-02-08 07:00,8,158.69,158.69,158.69,158.69,6
20190301|2019-02-08 08:00,8,158.66,158.76,158.66,158.75,12
20190301|2019-02-08 08:30,8,158.75,158.87,158.75,158.87,11
20190301|2019-02-08 09:00,8,158.96,159.04,158.96,159.04,11
20190301|2019-02-08 09:30,8,159.12,159.2,159.05,159.14,54
20190301|2019-02-11 01:30,11,158.94,159.01,158.91,158.91,6
20190301|2019-02-11 02:00,11,158.94,158.94,158.91,158.91,5
20190301|2019-02-11 03:00,11,158.84,158.84,158.84,158.84,4
20190301|2019-02-11 03:30,11,158.87,158.87,158.85,158.85,4
20190301|2019-02-11 04:00,11,158.88,158.95,158.88,158.95,5
20190301|2019-02-11 04:30,11,158.96,158.96,158.96,158.96,8
20190301|2019-02-11 05:00,11,158.94,158.94,158.94,158.94,7
20190301|2019-02-11 05:30,11,158.91,158.92,158.91,158.92,8
20190301|2019-02-11 07:00,11,158.91,158.93,158.89,158.93,5
20190301|2019-02-11 07:30,11,158.98,159.01,158.89,158.9,34
20190301|2019-02-11 08:00,11,158.96,159.03,158.9,159.03,12
20190301|2019-02-11 08:30,11,159.03,159.05,158.93,158.93,9
20190301|2019-02-11 09:00,11,158.95,159,158.93,159,26
20190301|2019-02-11 09:30,11,159.06,159.08,158.99,159,17
20190301|2019-02-12 01:30,12,158.78,158.78,158.78,158.78,2
20190301|2019-02-12 02:00,12,158.75,158.92,158.75,158.9,39
20190301|2019-02-12 02:30,12,158.88,158.94,158.79,158.81,16
20190301|2019-02-12 03:30,12,158.89,158.89,158.87,158.87,9
20190301|2019-02-12 04:00,12,158.9,158.91,158.9,158.91,3
20190301|2019-02-12 04:30,12,158.92,158.93,158.92,158.93,7
20190301|2019-02-12 05:00,12,158.98,159.01,158.97,158.97,9
20190301|2019-02-12 05:30,12,159.02,159.02,158.97,158.97,3
20190301|2019-02-12 06:00,12,158.97,158.97,158.78,158.82,5
20190301|2019-02-12 06:30,12,158.87,158.88,158.82,158.88,4
20190301|2019-02-12 07:00,12,158.87,158.87,158.75,158.8,8
20190301|2019-02-12 07:30,12,158.8,158.8,158.76,158.8,14
20190301|2019-02-12 08:00,12,158.8,158.94,158.8,158.94,26
20190301|2019-02-12 08:30,12,158.96,158.96,158.91,158.91,9
20190301|2019-02-12 09:00,12,158.91,158.91,158.85,158.88,11
20190301|2019-02-12 09:30,12,158.86,158.89,158.83,158.85,32
20190301|2019-02-13 01:30,13,158.85,158.85,158.85,158.85,1
20190301|2019-02-13 02:00,13,158.83,158.85,158.83,158.85,8
20190301|2019-02-13 02:30,13,158.85,158.85,158.85,158.85,3
20190301|2019-02-13 03:00,13,158.85,158.86,158.71,158.79,17
20190301|2019-02-13 03:30,13,158.83,158.86,158.73,158.81,17
20190301|2019-02-13 04:00,13,158.85,158.86,158.85,158.86,2
20190301|2019-02-13 04:30,13,158.87,158.87,158.82,158.87,10
20190301|2019-02-13 05:00,13,158.88,158.88,158.79,158.79,5
20190301|2019-02-13 05:30,13,158.82,158.82,158.79,158.79,2
20190301|2019-02-13 06:00,13,158.78,158.8,158.78,158.8,13
20190301|2019-02-13 06:30,13,158.83,158.85,158.8,158.85,10
20190301|2019-02-13 07:00,13,158.89,158.89,158.85,158.87,3
20190301|2019-02-13 07:30,13,158.8,158.8,158.72,158.72,6
20190301|2019-02-13 08:00,13,158.72,158.84,158.72,158.81,23
20190301|2019-02-13 08:30,13,158.75,158.75,158.74,158.74,2
20190301|2019-02-13 09:00,13,158.8,158.8,158.8,158.8,4
20190301|2019-02-13 09:30,13,158.8,158.8,158.73,158.8,9
20190301|2019-02-14 01:30,14,158.86,158.86,158.86,158.86,1
20190301|2019-02-14 02:00,14,158.8,158.84,158.8,158.84,6
20190301|2019-02-14 02:30,14,158.94,158.98,158.94,158.98,6
20190301|2019-02-14 03:00,14,158.98,158.98,158.98,158.98,1
20190301|2019-02-14 04:30,14,158.98,159.05,158.95,159.02,39
20190301|2019-02-14 05:00,14,158.98,158.98,158.98,158.98,1
20190301|2019-02-14 05:30,14,158.96,158.96,158.96,158.96,1
20190301|2019-02-14 07:30,14,158.99,159.1,158.99,159.05,8
20190301|2019-02-14 08:00,14,158.98,158.98,158.98,158.98,2
20190301|2019-02-14 08:30,14,159.11,159.11,159.11,159.11,1
20190301|2019-02-14 09:00,14,159,159,159,159,2
20190301|2019-02-14 09:30,14,159,159.07,159,159.06,11
20190301|2019-02-15 01:30,15,159.03,159.06,159.03,159.06,6
20190301|2019-02-15 02:00,15,159.06,159.06,159.06,159.06,2
20190301|2019-02-15 03:30,15,158.99,158.99,158.99,158.99,5
20190301|2019-02-15 05:30,15,159.08,159.33,159.08,159.19,37
20190301|2019-02-15 06:00,15,159.18,159.18,159.16,159.16,4
20190301|2019-02-15 06:30,15,159.1,159.15,159.1,159.15,8
20190301|2019-02-15 07:00,15,159.13,159.13,159.13,159.13,8
20190301|2019-02-15 07:30,15,159.04,159.04,159.04,159.04,2
20190301|2019-02-15 08:00,15,159.05,159.05,159.05,159.05,1
20190301|2019-02-15 08:30,15,158.98,158.98,158.98,158.98,1
20190301|2019-02-15 09:00,15,159.01,159.18,159.01,159.18,12
20190301|2019-02-15 09:30,15,159.12,159.12,159.05,159.09,12
20190301|2019-02-18 01:30,18,159.17,159.19,159.05,159.19,5
20190301|2019-02-18 02:00,18,159.16,159.16,159.1,159.1,5
20190301|2019-02-18 03:00,18,159.09,159.1,159.09,159.1,5
20190301|2019-02-18 04:00,18,159.09,159.09,159.09,159.09,1
20190301|2019-02-18 04:30,18,159.09,159.14,159.08,159.08,6
20190301|2019-02-18 05:00,18,159.09,159.09,159.09,159.09,1
20190301|2019-02-18 09:30,18,158.99,159.06,158.99,159.01,7
20190301|2019-02-19 01:30,19,158.96,159.09,158.96,159.09,5
20190301|2019-02-19 02:00,19,159.13,159.16,159.04,159.04,8
20190301|2019-02-19 03:00,19,159.09,159.23,159.09,159.2,17
20190301|2019-02-19 03:30,19,159.2,159.2,159.15,159.15,5
20190301|2019-02-19 08:00,19,159.11,159.11,159.11,159.11,1
20190301|2019-02-19 08:30,19,159.01,159.01,159.01,159.01,3
20190301|2019-02-19 09:30,19,158.96,159.09,158.96,159.09,6
20190301|2019-02-20 01:30,20,159.13,159.13,159.12,159.12,4
20190301|2019-02-20 02:00,20,159.11,159.12,159.04,159.12,16
20190301|2019-02-20 02:30,20,159.14,159.14,159.14,159.14,4
20190301|2019-02-20 03:00,20,159.1,159.1,158.89,158.95,48
20190301|2019-02-20 03:30,20,159.02,159.02,159.02,159.02,6
20190301|2019-02-20 04:00,20,159.01,159.01,159.01,159.01,1
20190301|2019-02-20 05:00,20,158.97,158.97,158.87,158.87,21
20190301|2019-02-20 08:30,20,158.99,159.01,158.98,159.01,9
20190301|2019-02-20 09:00,20,159.03,159.03,159.03,159.03,1
20190301|2019-02-20 09:30,20,158.96,158.99,158.93,158.93,8
20190301|2019-02-21 02:30,21,158.89,158.97,158.89,158.96,9
20190301|2019-02-21 03:30,21,158.96,158.96,158.91,158.91,3
20190301|2019-02-21 04:00,21,158.89,158.89,158.89,158.89,10
20190301|2019-02-21 04:30,21,158.81,158.81,158.81,158.81,3
20190301|2019-02-21 05:00,21,158.83,158.83,158.8,158.8,6
20190301|2019-02-21 05:30,21,158.8,158.8,158.79,158.79,11
20190301|2019-02-21 06:00,21,158.77,158.78,158.76,158.78,7
20190301|2019-02-21 09:00,21,158.87,158.87,158.87,158.87,2
20190301|2019-02-21 09:30,21,158.93,158.95,158.88,158.95,18
20190301|2019-02-22 01:30,22,159.1,159.1,159.06,159.06,2
20190301|2019-02-22 02:00,22,159.13,159.13,159.13,159.13,1
20190301|2019-02-22 02:30,22,159.1,159.1,159.02,159.02,7
20190301|2019-02-22 03:00,22,159.11,159.11,159.11,159.11,3
20190301|2019-02-22 04:00,22,159.07,159.07,159.07,159.07,3
20190301|2019-02-22 04:30,22,159.13,159.13,159.13,159.13,1
20190301|2019-02-22 05:00,22,159.14,159.17,159.14,159.17,7
20190301|2019-02-22 05:30,22,159.17,159.17,159.15,159.15,4
20190301|2019-02-22 07:30,22,159.2,159.2,159.2,159.2,1
20190301|2019-02-22 09:00,22,159.2,159.29,159.2,159.27,9
20190301|2019-02-22 09:30,22,159.23,159.32,159.23,159.29,11
20190301|2019-02-25 01:30,25,159.03,159.14,159.03,159.1,9
20190301|2019-02-25 03:00,25,159.05,159.05,158.96,159.01,55
20190301|2019-02-25 04:00,25,159.02,159.03,159.02,159.03,3
20190301|2019-02-25 05:00,25,159.04,159.04,159.04,159.04,3
20190301|2019-02-25 05:30,25,159.05,159.05,159.02,159.02,6
20190301|2019-02-25 06:00,25,159.04,159.05,159.04,159.05,5
20190301|2019-02-25 09:00,25,159.06,159.11,159.06,159.11,15
20190301|2019-02-25 09:30,25,159.13,159.16,159.13,159.16,8
20190301|2019-02-26 01:30,26,159.32,159.32,159.19,159.3,11
20190301|2019-02-26 02:00,26,159.18,159.19,159.15,159.17,8
20190301|2019-02-26 03:00,26,159.09,159.09,159.09,159.09,5
20190301|2019-02-26 03:30,26,159.11,159.15,159.03,159.03,17
20190301|2019-02-26 04:00,26,159.03,159.06,158.98,159.05,43
20190301|2019-02-26 04:30,26,159.01,159.01,159.01,159.01,7
20190301|2019-02-26 05:00,26,159.01,159.01,159.01,159.01,1
20190301|2019-02-26 06:00,26,159.06,159.06,159.02,159.02,8
20190301|2019-02-26 07:30,26,159.21,159.21,159.21,159.21,1
20190301|2019-02-26 08:00,26,159.18,159.18,159.18,159.18,2
20190301|2019-02-26 08:30,26,159.15,159.15,159.14,159.14,2
20190301|2019-02-26 09:00,26,159.25,159.25,159.07,159.07,8
20190301|2019-02-26 09:30,26,159.07,159.15,159.07,159.08,10
20190301|2019-02-27 01:30,27,159.14,159.14,159.14,159.14,1
20190301|2019-02-27 02:30,27,159.13,159.13,159.07,159.08,8
20190301|2019-02-27 03:00,27,159.06,159.09,159.06,159.09,7
20190301|2019-02-27 03:30,27,159.07,159.07,159.03,159.05,10
20190301|2019-02-27 04:00,27,159.02,159.05,158.98,159.01,27
20190301|2019-02-27 04:30,27,159.08,159.1,159.08,159.1,3
20190301|2019-02-27 07:00,27,159.15,159.28,159.15,159.2,30
20190301|2019-02-27 07:30,27,159.09,159.09,159,159,12
20190301|2019-02-27 08:00,27,158.98,158.98,158.86,158.94,4
20190301|2019-02-27 08:30,27,158.87,158.87,158.8,158.86,7
20190301|2019-02-27 09:00,27,158.83,158.91,158.83,158.91,41
20190301|2019-02-27 09:30,27,158.91,158.92,158.9,158.91,19
20190301|2019-02-28 01:30,28,158.96,158.97,158.96,158.97,3
20190301|2019-02-28 02:00,28,158.99,158.99,158.99,158.99,3
20190301|2019-02-28 02:30,28,159.05,159.05,158.92,158.92,22
20190301|2019-02-28 03:00,28,158.96,158.96,158.96,158.96,3
20190301|2019-02-28 03:30,28,158.96,158.96,158.9,158.94,27
20190301|2019-02-28 04:00,28,158.94,158.99,158.94,158.99,13
20190301|2019-02-28 05:00,28,158.99,159.01,158.99,159.01,3
20190301|2019-02-28 06:00,28,159.01,159.01,159.01,159.01,2
20190301|2019-02-28 06:30,28,159.06,159.08,159.06,159.08,12
20190301|2019-02-28 07:00,28,159.09,159.16,159.09,159.16,40
20190301|2019-02-28 07:30,28,159.16,159.17,159.02,159.02,28
20190301|2019-02-28 08:30,28,159.11,159.11,159.1,159.1,2
20190301|2019-02-28 09:00,28,158.98,159.02,158.98,159.02,23
20190301|2019-02-28 09:30,28,158.97,159.04,158.96,158.97,31
20190301|2019-03-01 01:30,1,158.96,158.96,158.87,158.88,23
20190301|2019-03-01 02:00,1,158.9,158.9,158.9,158.9,3
20190301|2019-03-01 02:30,1,158.88,158.88,158.88,158.88,1
20190301|2019-03-01 03:00,1,158.88,158.88,158.74,158.75,7
20190301|2019-03-01 03:30,1,158.67,158.69,158.65,158.69,25
20190301|2019-03-01 04:00,1,158.7,158.72,158.69,158.72,27
20190301|2019-03-01 04:30,1,158.72,158.72,158.7,158.7,20
20190301|2019-03-01 05:00,1,158.71,158.75,158.66,158.7,45
20190301|2019-03-01 05:30,1,158.7,158.71,158.54,158.56,44
20190301|2019-03-01 06:00,1,158.58,158.61,158.58,158.61,18
20190301|2019-03-01 06:30,1,158.61,158.62,158.48,158.48,14
20190301|2019-03-01 07:00,1,158.5,158.54,158.48,158.54,44
20190301|2019-03-01 08:00,1,158.63,158.65,158.54,158.54,5
20190301|2019-03-01 08:30,1,158.63,158.66,158.61,158.61,10
20190301|2019-03-01 09:00,1,158.62,158.66,158.62,158.63,11
20190301|2019-03-01 09:30,1,158.63,158.64,158.53,158.53,31
20190301|2019-03-04 01:30,4,158.68,158.68,158.6,158.6,4
20190301|2019-03-04 02:00,4,158.73,158.73,158.69,158.69,7
20190301|2019-03-04 02:30,4,158.73,158.77,158.73,158.76,14
20190301|2019-03-04 03:00,4,158.76,158.76,158.75,158.75,6
20190301|2019-03-04 03:30,4,158.71,158.71,158.64,158.65,51
20190301|2019-03-04 04:00,4,158.64,158.65,158.6,158.6,12
20190301|2019-03-04 04:30,4,158.55,158.55,158.45,158.47,16
20190301|2019-03-04 05:00,4,158.49,158.53,158.36,158.39,14
20190301|2019-03-04 05:30,4,158.42,158.5,158.42,158.48,7
20190301|2019-03-04 06:00,4,158.5,158.5,158.46,158.46,15
20190301|2019-03-04 07:00,4,158.37,158.37,158.37,158.37,1
20190301|2019-03-04 07:30,4,158.39,158.39,158.38,158.38,12
20190301|2019-03-04 08:00,4,158.35,158.45,158.35,158.45,20
20190301|2019-03-04 08:30,4,158.48,158.5,158.46,158.46,24
20190301|2019-03-04 09:00,4,158.41,158.41,158.41,158.41,3
20190301|2019-03-04 09:30,4,158.48,158.51,158.48,158.51,18
20190301|2019-03-05 01:30,5,158.42,158.54,158.42,158.43,21
20190301|2019-03-05 02:00,5,158.5,158.5,158.46,158.49,16
20190301|2019-03-05 02:30,5,158.51,158.58,158.51,158.53,19
20190301|2019-03-05 03:00,5,158.53,158.56,158.52,158.56,14
20190301|2019-03-05 03:30,5,158.54,158.59,158.54,158.59,7
20190301|2019-03-05 04:30,5,158.58,158.58,158.49,158.5,21
20190301|2019-03-05 05:00,5,158.53,158.69,158.53,158.6,23
20190301|2019-03-05 05:30,5,158.46,158.46,158.4,158.41,23
20190301|2019-03-05 06:00,5,158.52,158.52,158.51,158.51,6
20190301|2019-03-05 07:00,5,158.63,158.63,158.63,158.63,3
20190301|2019-03-05 08:30,5,158.68,158.74,158.68,158.74,2
20190301|2019-03-05 09:30,5,158.8,158.8,158.73,158.73,5
20190301|2019-03-06 01:30,6,158.79,158.79,158.79,158.79,1
20190301|2019-03-06 02:30,6,158.86,158.86,158.86,158.86,7
20190301|2019-03-06 03:30,6,158.84,158.85,158.84,158.85,16
20190301|2019-03-06 04:00,6,158.88,158.92,158.88,158.92,13
20190301|2019-03-06 05:00,6,158.88,158.88,158.85,158.85,8
20190301|2019-03-06 07:30,6,159.04,159.04,159.04,159.04,3
20190301|2019-03-06 08:30,6,159.15,159.15,159.15,159.15,2
20190301|2019-03-06 09:00,6,159.25,159.25,159.06,159.06,2
20190301|2019-03-06 09:30,6,159.04,159.04,159.04,159.04,1
20190301|2019-03-07 02:00,7,159.12,159.13,159.12,159.13,2
20190301|2019-03-07 03:00,7,159.18,159.18,159.18,159.18,10
20190301|2019-03-07 03:30,7,159.2,159.2,159.05,159.2,7
20190301|2019-03-07 04:00,7,159.05,159.05,159.05,159.05,5
20190601|2019-01-21 06:30,21,155.01,155.01,155.01,155.01,1
20190601|2019-01-22 06:00,22,155.17,155.17,155.17,155.17,1
20190601|2019-02-22 01:30,22,156.96,156.96,156.96,156.96,1
20190601|2019-02-22 05:30,22,156.96,156.96,156.96,156.96,4
20190601|2019-02-22 09:00,22,157.12,157.12,157.12,157.12,2
20190601|2019-02-22 09:30,22,157.15,157.15,157.15,157.15,2
20190601|2019-02-25 04:00,25,156.9,156.9,156.9,156.9,1
20190601|2019-02-25 05:30,25,156.9,156.9,156.9,156.9,5
20190601|2019-02-26 01:30,26,157.09,157.15,157.09,157.15,2
20190601|2019-02-26 04:00,26,156.9,156.9,156.9,156.9,10
20190601|2019-02-27 02:30,27,156.8,156.8,156.71,156.71,3
20190601|2019-02-27 04:30,27,156.79,156.79,156.79,156.79,3
20190601|2019-02-27 07:00,27,156.97,156.97,156.89,156.89,4
20190601|2019-02-27 07:30,27,156.73,156.75,156.65,156.65,19
20190601|2019-02-27 08:00,27,156.59,156.59,156.59,156.59,1
20190601|2019-02-27 08:30,27,156.48,156.48,156.48,156.48,2
20190601|2019-02-27 09:00,27,156.5,156.5,156.5,156.5,10
20190601|2019-02-27 09:30,27,156.47,156.47,156.47,156.47,1
20190601|2019-02-28 02:00,28,156.66,156.66,156.64,156.64,3
20190601|2019-02-28 04:00,28,156.7,156.7,156.64,156.64,5
20190601|2019-02-28 09:00,28,156.7,156.7,156.7,156.7,10
20190601|2019-02-28 09:30,28,156.7,156.7,156.65,156.65,16
20190601|2019-03-01 01:30,1,156.63,156.63,156.63,156.63,1
20190601|2019-03-01 04:00,1,156.46,156.47,156.46,156.47,7
20190601|2019-03-01 05:00,1,156.45,156.45,156.45,156.45,3
20190601|2019-03-01 05:30,1,156.51,156.65,156.51,156.6,10
20190601|2019-03-01 06:00,1,156.55,156.55,156.55,156.55,1
20190601|2019-03-01 06:30,1,156.58,156.6,156.48,156.48,6
20190601|2019-03-01 08:00,1,156.53,156.53,156.53,156.53,5
20190601|2019-03-01 08:30,1,156.4,156.4,156.4,156.4,1
20190601|2019-03-01 09:00,1,156.42,156.42,156.42,156.42,1
20190601|2019-03-01 09:30,1,156.44,156.44,156.42,156.42,3
20190601|2019-03-04 01:30,4,156.43,156.43,156.43,156.43,1
20190601|2019-03-04 02:30,4,156.49,156.49,156.49,156.49,8
20190601|2019-03-04 03:00,4,156.5,156.5,156.5,156.5,2
20190601|2019-03-04 03:30,4,156.4,156.43,156.4,156.43,4
20190601|2019-03-04 04:00,4,156.42,156.43,156.38,156.38,13
20190601|2019-03-04 04:30,4,156.25,156.29,156.24,156.26,38
20190601|2019-03-04 05:00,4,156.39,156.39,156.39,156.39,1
20190601|2019-03-04 05:30,4,156.3,156.37,156.3,156.37,5
20190601|2019-03-04 06:00,4,156.4,156.4,156.38,156.38,11
20190601|2019-03-04 07:00,4,156.32,156.32,156.32,156.32,1
20190601|2019-03-04 07:30,4,156.36,156.37,156.36,156.36,3
20190601|2019-03-04 08:30,4,156.46,156.52,156.45,156.52,4
20190601|2019-03-04 09:30,4,156.44,156.5,156.44,156.5,9
20190601|2019-03-05 01:30,5,156.5,156.59,156.48,156.48,15
20190601|2019-03-05 02:00,5,156.55,156.61,156.53,156.59,20
20190601|2019-03-05 02:30,5,156.61,156.61,156.53,156.54,28
20190601|2019-03-05 03:00,5,156.56,156.59,156.49,156.53,16
20190601|2019-03-05 03:30,5,156.51,156.51,156.44,156.51,10
20190601|2019-03-05 04:00,5,156.52,156.52,156.52,156.52,1
20190601|2019-03-05 04:30,5,156.6,156.63,156.59,156.63,16
20190601|2019-03-05 05:00,5,156.64,156.8,156.64,156.74,32
20190601|2019-03-05 05:30,5,156.72,156.79,156.72,156.78,29
20190601|2019-03-05 06:00,5,156.75,156.75,156.65,156.65,13
20190601|2019-03-05 06:30,5,156.67,156.7,156.67,156.7,3
20190601|2019-03-05 07:00,5,156.7,156.71,156.68,156.68,5
20190601|2019-03-05 08:00,5,156.72,156.72,156.72,156.72,1
20190601|2019-03-05 08:30,5,156.68,156.73,156.68,156.73,3
20190601|2019-03-05 09:00,5,156.75,156.75,156.75,156.75,1
20190601|2019-03-05 09:30,5,156.79,156.79,156.7,156.7,25
20190601|2019-03-05 10:00,5,156.7,156.7,156.7,156.7,2
20190601|2019-03-06 01:30,6,156.86,156.86,156.76,156.81,9
20190601|2019-03-06 02:00,6,156.82,156.82,156.81,156.81,4
20190601|2019-03-06 02:30,6,156.82,156.84,156.82,156.82,10
20190601|2019-03-06 03:30,6,156.82,156.82,156.77,156.79,18
20190601|2019-03-06 04:00,6,156.82,156.85,156.82,156.85,13
20190601|2019-03-06 04:30,6,156.82,156.82,156.82,156.82,1
20190601|2019-03-06 05:00,6,156.81,156.87,156.78,156.87,11
20190601|2019-03-06 06:00,6,156.85,156.85,156.85,156.85,2
20190601|2019-03-06 07:30,6,156.96,156.99,156.96,156.99,7
20190601|2019-03-06 08:30,6,156.99,157.37,156.99,157.37,30
20190601|2019-03-06 09:00,6,157.27,157.27,157.02,157.03,23
20190601|2019-03-06 09:30,6,156.98,157.11,156.98,157.01,18
20190601|2019-03-07 01:30,7,157.02,157.03,156.95,156.95,9
20190601|2019-03-07 02:00,7,156.88,156.98,156.88,156.98,4
20190601|2019-03-07 02:30,7,156.96,157.03,156.96,157.03,11
20190601|2019-03-07 03:00,7,157.03,157.03,157,157,23
20190601|2019-03-07 03:30,7,157,157,156.87,156.96,24
20190601|2019-03-07 04:00,7,156.91,156.96,156.84,156.96,14
20190601|2019-03-07 04:30,7,156.99,157,156.99,157,5
20190601|2019-03-07 05:00,7,157.05,157.17,157.05,157.17,4
20190601|2019-03-07 06:30,7,157.09,157.23,157.09,157.12,13
20190601|2019-03-07 07:00,7,157.25,157.25,157.25,157.25,2
20190601|2019-03-07 07:30,7,157.28,157.35,157.28,157.35,5
20190601|2019-03-07 08:00,7,157.32,157.32,157.32,157.32,2
20190601|2019-03-07 08:30,7,157.32,157.45,157.32,157.45,6
20190601|2019-03-07 09:00,7,157.53,157.56,157.53,157.56,7
20190601|2019-03-07 09:30,7,157.55,157.55,157.42,157.42,17
20190601|2019-03-08 01:30,8,157.48,157.55,157.48,157.51,7
20190601|2019-03-08 02:30,8,157.48,157.5,157.48,157.5,2
20190601|2019-03-08 03:00,8,157.52,157.58,157.52,157.58,5
20190601|2019-03-08 03:30,8,157.51,157.56,157.47,157.56,15
20190601|2019-03-08 04:00,8,157.61,157.61,157.58,157.58,16
20190601|2019-03-08 04:30,8,157.58,157.58,157.58,157.58,2
20190601|2019-03-08 05:00,8,157.58,157.58,157.52,157.52,3
20190601|2019-03-08 05:30,8,157.52,157.53,157.52,157.53,2
20190601|2019-03-08 06:00,8,157.56,157.57,157.56,157.57,3
20190601|2019-03-08 06:30,8,157.57,157.58,157.57,157.58,3
20190601|2019-03-08 07:00,8,157.57,157.59,157.57,157.59,6
20190601|2019-03-08 07:30,8,157.56,157.63,157.56,157.61,10
20190601|2019-03-08 08:00,8,157.64,157.66,157.64,157.65,11
20190601|2019-03-08 08:30,8,157.62,157.62,157.62,157.62,1
20190601|2019-03-08 09:00,8,157.63,157.63,157.48,157.48,11
20190601|2019-03-08 09:30,8,157.52,157.58,157.45,157.58,34
20190601|2019-03-11 03:00,11,157.53,157.53,157.53,157.53,1
20190601|2019-03-11 04:00,11,157.59,157.6,157.59,157.6,2
20190601|2019-03-11 04:30,11,157.57,157.57,157.48,157.48,10
20190601|2019-03-11 05:00,11,157.49,157.56,157.48,157.56,38
20190601|2019-03-11 05:30,11,157.54,157.58,157.45,157.46,32
20190601|2019-03-11 06:00,11,157.46,157.51,157.46,157.51,10
20190601|2019-03-11 06:30,11,157.53,157.54,157.53,157.54,6
20190601|2019-03-11 07:00,11,157.58,157.58,157.58,157.58,1
20190601|2019-03-11 07:30,11,157.58,157.75,157.58,157.75,8
20190601|2019-03-11 08:00,11,157.65,157.65,157.65,157.65,1
20190601|2019-03-11 08:30,11,157.63,157.65,157.63,157.65,3
20190601|2019-03-11 09:00,11,157.68,157.68,157.68,157.68,1
20190601|2019-03-11 09:30,11,157.65,157.68,157.65,157.68,7
20190601|2019-03-11 10:00,11,157.68,157.73,157.66,157.73,13
20190601|2019-03-11 10:30,11,157.73,157.75,157.7,157.7,20
20190601|2019-03-12 02:30,12,157.49,157.52,157.33,157.33,22
20190601|2019-03-12 03:00,12,157.41,157.41,157.41,157.41,3
20190601|2019-03-12 03:30,12,157.44,157.45,157.4,157.4,11
20190601|2019-03-12 04:00,12,157.37,157.38,157.35,157.35,4
20190601|2019-03-12 04:30,12,157.35,157.35,157.23,157.25,36
20190601|2019-03-12 05:00,12,157.33,157.33,157.33,157.33,2
20190601|2019-03-12 06:00,12,157.48,157.56,157.48,157.52,6
20190601|2019-03-12 10:30,12,157.63,157.69,157.58,157.63,38
20190601|2019-03-13 02:30,13,157.53,157.54,157.53,157.54,3
20190601|2019-03-13 03:30,13,157.59,157.62,157.59,157.62,8
20190601|2019-03-13 04:00,13,157.53,157.53,157.53,157.53,1
20190601|2019-03-13 04:30,13,157.48,157.58,157.45,157.47,39
20190601|2019-03-13 05:00,13,157.51,157.51,157.51,157.51,5
20190601|2019-03-13 08:00,13,157.52,157.52,157.52,157.52,1
20190601|2019-03-13 10:30,13,157.48,157.48,157.48,157.48,1
20190601|2019-03-14 03:00,14,157.45,157.45,157.31,157.31,2
20190601|2019-03-14 03:30,14,157.26,157.26,157.16,157.23,6
20190601|2019-03-14 04:00,14,157.3,157.32,157.28,157.28,8
20190601|2019-03-14 04:30,14,157.34,157.4,157.3,157.34,25
20190601|2019-03-14 05:30,14,157.44,157.44,157.43,157.43,3
20190601|2019-03-14 07:00,14,157.42,157.42,157.42,157.42,1
20190601|2019-03-14 08:30,14,157.41,157.41,157.41,157.41,1
20190601|2019-03-14 09:30,14,157.35,157.39,157.35,157.39,3
20190601|2019-03-14 10:00,14,157.35,157.35,157.33,157.33,7
20190601|2019-03-14 10:30,14,157.36,157.46,157.36,157.46,61
20190601|2019-03-15 03:00,15,157.51,157.54,157.5,157.5,8
20190601|2019-03-15 03:30,15,157.46,157.5,157.46,157.5,6
20190601|2019-03-15 04:00,15,157.5,157.5,157.46,157.46,2
20190601|2019-03-15 04:30,15,157.49,157.54,157.48,157.48,40
20190601|2019-03-15 05:00,15,157.48,157.48,157.47,157.47,28
20190601|2019-03-15 05:30,15,157.34,157.34,157.34,157.34,1
20190601|2019-03-15 06:00,15,157.4,157.47,157.4,157.47,5
20190601|2019-03-15 08:00,15,157.58,157.6,157.58,157.6,6
20190601|2019-03-15 08:30,15,157.6,157.67,157.6,157.67,6
20190601|2019-03-15 09:00,15,157.63,157.63,157.63,157.63,3
20190601|2019-03-15 10:00,15,157.56,157.56,157.53,157.53,8
20190601|2019-03-15 10:30,15,157.48,157.57,157.48,157.55,12
20190601|2019-03-18 02:30,18,157.56,157.56,157.43,157.5,3
20190601|2019-03-18 03:00,18,157.34,157.41,157.34,157.41,5
20190601|2019-03-18 03:30,18,157.51,157.69,157.51,157.63,15
20190601|2019-03-18 04:00,18,157.6,157.63,157.54,157.61,26
20190601|2019-03-18 04:30,18,157.59,157.61,157.59,157.61,2
20190601|2019-03-18 06:00,18,157.53,157.53,157.52,157.52,2
20190601|2019-03-18 06:30,18,157.52,157.52,157.51,157.51,6
20190601|2019-03-18 07:00,18,157.52,157.52,157.46,157.46,7
20190601|2019-03-18 07:30,18,157.46,157.46,157.46,157.46,1
20190601|2019-03-18 08:00,18,157.43,157.45,157.41,157.45,6
20190601|2019-03-18 08:30,18,157.49,157.5,157.49,157.5,3
20190601|2019-03-18 09:00,18,157.6,157.6,157.6,157.6,1
20190601|2019-03-18 09:30,18,157.56,157.56,157.56,157.56,1
20190601|2019-03-18 10:00,18,157.63,157.66,157.63,157.66,2
20190601|2019-03-18 10:30,18,157.69,157.69,157.69,157.69,3
20190601|2019-03-19 03:00,19,157.63,157.63,157.63,157.63,1
20190601|2019-03-19 03:30,19,157.66,157.66,157.6,157.64,32
20190601|2019-03-19 04:00,19,157.58,157.58,157.41,157.41,16
20190601|2019-03-19 04:30,19,157.42,157.5,157.38,157.5,31
20190601|2019-03-19 06:00,19,157.44,157.44,157.44,157.44,1
20190601|2019-03-19 07:00,19,157.26,157.26,157.25,157.25,3
20190601|2019-03-19 07:30,19,157.17,157.2,157.17,157.2,9
20190601|2019-03-19 08:00,19,157.21,157.3,157.21,157.23,10
20190601|2019-03-19 09:00,19,157.22,157.22,157.21,157.21,2
20190601|2019-03-19 09:30,19,157.29,157.29,157.29,157.29,1
20190601|2019-03-19 10:00,19,157.26,157.26,157.26,157.26,1
20190601|2019-03-19 10:30,19,157.29,157.38,157.28,157.38,9
20190601|2019-03-20 02:30,20,157.27,157.27,157.26,157.26,5
20190601|2019-03-20 03:00,20,157.27,157.32,157.27,157.32,11
20190601|2019-03-20 03:30,20,157.37,157.37,157.3,157.3,8
20190601|2019-03-20 04:00,20,157.36,157.36,157.27,157.35,21
20190601|2019-03-20 04:30,20,157.4,157.4,157.31,157.4,17
20190601|2019-03-20 05:00,20,157.36,157.36,157.32,157.32,2
20190601|2019-03-20 05:30,20,157.32,157.32,157.32,157.32,1
20190601|2019-03-20 06:00,20,157.31,157.37,157.31,157.33,5
20190601|2019-03-20 07:00,20,157.39,157.4,157.39,157.4,4
20190601|2019-03-20 07:30,20,157.45,157.45,157.45,157.45,3
20190601|2019-03-20 08:00,20,157.42,157.42,157.42,157.42,1
20190601|2019-03-20 08:30,20,157.38,157.42,157.38,157.42,2
20190601|2019-03-20 10:00,20,157.5,157.58,157.5,157.58,4
20190601|2019-03-20 10:30,20,157.58,157.62,157.58,157.62,8
20190601|2019-03-21 02:30,21,157.75,157.8,157.75,157.77,4
20190601|2019-03-21 03:00,21,157.82,157.83,157.82,157.83,2
20190601|2019-03-21 03:30,21,157.87,157.88,157.86,157.87,8
20190601|2019-03-21 04:00,21,157.84,157.93,157.84,157.91,20
20190601|2019-03-21 04:30,21,157.91,157.96,157.88,157.9,69
20190601|2019-03-21 05:00,21,157.93,158,157.93,157.99,16
20190601|2019-03-21 06:00,21,157.99,158.11,157.99,158.11,28
20190601|2019-03-21 06:30,21,158.12,158.12,158.12,158.12,7
20190601|2019-03-21 07:00,21,158.13,158.17,158.13,158.17,15
20190601|2019-03-21 07:30,21,158.18,158.18,158.18,158.18,10
20190601|2019-03-21 08:00,21,158.15,158.16,158.08,158.16,44
20190601|2019-03-21 08:30,21,158.17,158.19,158.17,158.17,24
20190601|2019-03-21 09:00,21,158.15,158.17,158.14,158.17,6
20190601|2019-03-21 09:30,21,158.17,158.19,158.17,158.17,39
20190601|2019-03-21 10:00,21,158.17,158.17,158.14,158.17,9
20190601|2019-03-21 10:30,21,158.19,158.19,158.05,158.06,47
20190601|2019-03-22 02:30,22,157.95,157.97,157.94,157.94,15
20190601|2019-03-22 03:00,22,158.01,158.01,158.01,158.01,1
20190601|2019-03-22 03:30,22,158.17,158.55,158.17,158.47,16
20190601|2019-03-22 04:00,22,158.33,158.48,158.32,158.43,24
20190601|2019-03-22 04:30,22,158.42,158.47,158.4,158.45,20
20190601|2019-03-22 05:00,22,158.4,158.4,158.4,158.4,1
20190601|2019-03-22 06:30,22,158.58,158.58,158.58,158.58,2
20190601|2019-03-22 07:00,22,158.62,158.62,158.62,158.62,1
20190601|2019-03-22 07:30,22,158.59,158.59,158.59,158.59,1
20190601|2019-03-22 08:30,22,158.7,158.7,158.7,158.7,1
20190601|2019-03-22 09:30,22,158.69,158.75,158.68,158.68,5
20190601|2019-03-22 10:00,22,158.56,158.56,158.56,158.56,1
20190601|2019-03-22 10:30,22,158.56,158.66,158.56,158.66,9
20190601|2019-03-22 11:00,22,158.66,158.66,158.66,158.66,1
20190601|2019-03-25 02:30,25,158.56,158.56,158.42,158.42,7
20190601|2019-03-25 03:30,25,158.39,158.39,158.22,158.33,20
20190601|2019-03-25 04:00,25,158.31,158.31,158.15,158.2,12
20190601|2019-03-25 04:30,25,158.15,158.19,158.11,158.17,57
20190601|2019-03-25 05:00,25,158.17,158.17,158.17,158.17,2
20190601|2019-03-25 05:30,25,158.17,158.17,158.17,158.17,3
20190601|2019-03-25 06:00,25,158.18,158.19,158.11,158.11,7
20190601|2019-03-25 06:30,25,158.17,158.17,158.17,158.17,2
20190601|2019-03-25 07:30,25,158.18,158.26,158.18,158.26,10
20190601|2019-03-25 08:30,25,158.23,158.23,158.23,158.23,2
20190601|2019-03-25 09:00,25,158.28,158.33,158.28,158.33,8
20190601|2019-03-25 09:30,25,158.38,158.38,158.32,158.32,2
20190601|2019-03-25 10:00,25,158.3,158.31,158.3,158.31,3
20190601|2019-03-25 10:30,25,158.27,158.46,158.27,158.32,18
20190601|2019-03-26 02:30,26,158.33,158.33,158.21,158.21,11
20190601|2019-03-26 03:00,26,158.29,158.29,158.29,158.29,2
20190601|2019-03-26 03:30,26,158.36,158.36,158.28,158.34,41
20190601|2019-03-26 04:00,26,158.23,158.23,158.12,158.23,37
20190601|2019-03-26 04:30,26,158.24,158.27,158.19,158.24,20
20190601|2019-03-26 05:00,26,158.19,158.19,158.15,158.15,11
20190601|2019-03-26 05:30,26,158.15,158.15,158.15,158.15,1
20190601|2019-03-26 06:00,26,158.08,158.08,158.08,158.08,1
20190601|2019-03-26 07:00,26,158.19,158.2,158.19,158.2,2
20190601|2019-03-26 08:30,26,158.12,158.12,158.05,158.05,9
20190601|2019-03-26 09:00,26,158.05,158.05,157.95,157.95,17
20190601|2019-03-26 09:30,26,157.95,157.99,157.93,157.95,29
20190601|2019-03-26 10:00,26,158.02,158.02,157.93,157.93,6
20190601|2019-03-26 10:30,26,157.98,158,157.91,157.91,16
20190601|2019-03-27 02:30,27,158.06,158.21,158.06,158.21,7
20190601|2019-03-27 03:00,27,158.16,158.16,157.96,157.99,10
20190601|2019-03-27 03:30,27,158.01,158.01,157.96,158,21
20190601|2019-03-27 04:00,27,157.96,157.99,157.96,157.99,13
20190601|2019-03-27 04:30,27,157.99,158.15,157.99,158.15,15
20190601|2019-03-27 05:00,27,158.2,158.2,158.15,158.15,2
20190601|2019-03-27 05:30,27,158.09,158.12,158.09,158.11,3
20190601|2019-03-27 06:00,27,158.13,158.16,158.07,158.07,9
20190601|2019-03-27 07:00,27,158.04,158.04,158.03,158.03,2
20190601|2019-03-27 07:30,27,158.01,158.01,158,158,2
20190601|2019-03-27 08:00,27,158.06,158.15,158.06,158.13,11
20190601|2019-03-27 08:30,27,158.18,158.2,158.18,158.2,2
20190601|2019-03-27 09:30,27,158.31,158.42,158.31,158.42,4
20190601|2019-03-27 10:30,27,158.48,158.48,158.25,158.25,22
20190601|2019-03-28 02:30,28,158.31,158.42,158.29,158.29,14
20190601|2019-03-28 03:00,28,158.23,158.29,158.23,158.29,12
20190601|2019-03-28 03:30,28,158.25,158.28,158.24,158.24,16
20190601|2019-03-28 04:00,28,158.21,158.21,158.07,158.11,46
20190601|2019-03-28 04:30,28,158.16,158.16,158.13,158.13,3
20190601|2019-03-28 05:00,28,158.14,158.18,158.14,158.17,5
20190601|2019-03-28 05:30,28,158.17,158.17,158.17,158.17,2
20190601|2019-03-28 06:00,28,158.17,158.17,158.09,158.11,15
20190601|2019-03-28 06:30,28,158.19,158.19,158.19,158.19,3
20190601|2019-03-28 08:00,28,158.14,158.14,158.1,158.1,3
20190601|2019-03-28 08:30,28,158.03,158.03,158.03,158.03,1
20190601|2019-03-28 09:00,28,158,158,157.98,157.98,11
20190601|2019-03-28 10:00,28,158.04,158.04,158.04,158.04,2
20190601|2019-03-28 10:30,28,158.01,158.04,157.95,157.96,24
20190601|2019-03-28 11:00,28,157.96,157.96,157.96,157.96,1
20190601|2019-03-29 02:30,29,157.94,157.95,157.94,157.95,2
20190601|2019-03-29 03:00,29,157.87,157.87,157.87,157.87,1
20190601|2019-03-29 03:30,29,157.93,157.93,157.77,157.77,16
20190601|2019-03-29 04:00,29,157.81,157.81,157.72,157.77,30
20190601|2019-03-29 05:00,29,157.81,157.81,157.81,157.81,1
20190601|2019-03-29 05:30,29,157.78,157.78,157.78,157.78,2
20190601|2019-03-29 06:00,29,157.68,157.68,157.56,157.56,14
20190601|2019-03-29 06:30,29,157.64,157.66,157.64,157.66,4
20190601|2019-03-29 07:30,29,157.63,157.67,157.63,157.67,3
20190601|2019-03-29 08:00,29,157.67,157.67,157.65,157.65,4
20190601|2019-03-29 08:30,29,157.6,157.6,157.6,157.6,2
20190601|2019-03-29 09:00,29,157.6,157.6,157.6,157.6,1
20190601|2019-03-29 09:30,29,157.6,157.68,157.6,157.68,13
20190601|2019-03-29 10:00,29,157.72,157.72,157.71,157.71,2
20190601|2019-03-29 10:30,29,157.71,157.85,157.65,157.73,93
20190601|2019-04-01 01:30,1,157.55,157.55,157.39,157.4,39
20190601|2019-04-01 02:00,1,157.38,157.38,157.32,157.34,26
20190601|2019-04-01 02:30,1,157.35,157.35,157.33,157.35,15
20190601|2019-04-01 03:00,1,157.36,157.39,157.2,157.27,61
20190601|2019-04-01 03:30,1,157.15,157.2,157.15,157.19,16
20190601|2019-04-01 04:00,1,157.18,157.39,157.18,157.37,24
20190601|2019-04-01 04:30,1,157.29,157.33,157.29,157.33,2
20190601|2019-04-01 05:00,1,157.33,157.33,157.33,157.33,7
20190601|2019-04-01 05:30,1,157.23,157.23,157.23,157.23,5
20190601|2019-04-01 06:00,1,157.26,157.34,157.25,157.31,34
20190601|2019-04-01 06:30,1,157.38,157.38,157.31,157.31,2
20190601|2019-04-01 07:00,1,157.3,157.3,157.3,157.3,1
20190601|2019-04-01 08:00,1,157.27,157.27,157.27,157.27,8
20190601|2019-04-01 08:30,1,157.4,157.41,157.37,157.39,10
20190601|2019-04-01 09:00,1,157.32,157.32,157.2,157.22,36
20190601|2019-04-01 09:30,1,157.22,157.26,157.2,157.22,10
20190601|2019-04-02 01:30,2,157.22,157.22,157.17,157.18,10
20190601|2019-04-02 02:00,2,157.17,157.2,157.17,157.2,5
20190601|2019-04-02 02:30,2,157.25,157.3,157.2,157.2,10
20190601|2019-04-02 03:00,2,157.17,157.18,157.06,157.18,38
20190601|2019-04-02 03:30,2,157.16,157.16,157.16,157.16,1
20190601|2019-04-02 04:00,2,157.16,157.2,157.16,157.2,18
20190601|2019-04-02 05:00,2,157.19,157.19,157.18,157.18,4
20190601|2019-04-02 05:30,2,157.16,157.21,157.16,157.21,4
20190601|2019-04-02 06:00,2,157.19,157.26,157.17,157.26,8
20190601|2019-04-02 06:30,2,157.21,157.21,157.21,157.21,2
20190601|2019-04-02 07:00,2,157.21,157.21,157.2,157.2,3
20190601|2019-04-02 07:30,2,157.21,157.21,157.21,157.21,2
20190601|2019-04-02 08:00,2,157.21,157.25,157.2,157.22,21
20190601|2019-04-02 08:30,2,157.23,157.27,157.18,157.21,18
20190601|2019-04-02 09:00,2,157.16,157.27,157.16,157.27,8
20190601|2019-04-02 09:30,2,157.17,157.26,157.17,157.26,28
20190601|2019-04-03 01:30,3,157.08,157.09,156.88,157.02,53
20190601|2019-04-03 02:00,3,156.97,157.02,156.96,157.02,23
20190601|2019-04-03 02:30,3,157.01,157.01,156.88,156.88,73
20190601|2019-04-03 03:00,3,156.81,156.88,156.75,156.79,106
20190601|2019-04-03 03:30,3,156.82,156.82,156.79,156.82,15
20190601|2019-04-03 04:00,3,156.85,156.85,156.74,156.78,22
20190601|2019-04-03 04:30,3,156.78,156.82,156.78,156.82,8
20190601|2019-04-03 05:00,3,156.79,156.8,156.78,156.8,5
20190601|2019-04-03 05:30,3,156.79,156.79,156.71,156.78,25
20190601|2019-04-03 06:00,3,156.79,156.8,156.79,156.8,16
20190601|2019-04-03 07:00,3,156.81,156.85,156.81,156.85,11
20190601|2019-04-03 07:30,3,156.78,156.78,156.78,156.78,1
20190601|2019-04-03 09:00,3,156.85,156.85,156.85,156.85,1
20190601|2019-04-03 09:30,3,156.83,156.87,156.81,156.82,14
20190601|2019-04-04 01:30,4,156.77,156.84,156.77,156.83,16
20190601|2019-04-04 02:00,4,156.85,156.87,156.85,156.85,4
20190601|2019-04-04 02:30,4,156.77,156.77,156.77,156.77,1
20190601|2019-04-04 03:00,4,156.79,156.79,156.71,156.79,15
20190601|2019-04-04 03:30,4,156.81,156.81,156.78,156.78,5
20190601|2019-04-04 04:00,4,156.78,156.78,156.7,156.74,28
20190601|2019-04-04 04:30,4,156.79,156.79,156.79,156.79,1
20190601|2019-04-04 05:00,4,156.82,156.82,156.79,156.79,4
20190601|2019-04-04 07:00,4,156.79,156.79,156.79,156.79,4
20190601|2019-04-04 07:30,4,156.79,156.83,156.79,156.83,10
20190601|2019-04-04 08:30,4,156.81,156.81,156.81,156.81,2
20190601|2019-04-04 09:30,4,156.78,156.82,156.73,156.75,29
20190601|2019-04-05 01:30,5,156.67,156.68,156.65,156.68,33
20190601|2019-04-05 02:00,5,156.68,156.69,156.68,156.69,6
20190601|2019-04-05 02:30,5,156.72,156.72,156.65,156.68,5
20190601|2019-04-05 03:00,5,156.72,156.72,156.47,156.63,54
20190601|2019-04-05 03:30,5,156.65,156.69,156.59,156.6,58
20190601|2019-04-05 04:00,5,156.59,156.6,156.59,156.6,10
20190601|2019-04-05 04:30,5,156.6,156.6,156.6,156.6,2
20190601|2019-04-05 05:00,5,156.6,156.6,156.6,156.6,4
20190601|2019-04-05 07:00,5,156.5,156.5,156.5,156.5,3
20190601|2019-04-05 07:30,5,156.54,156.54,156.5,156.52,10
20190601|2019-04-05 08:00,5,156.57,156.6,156.57,156.6,16
20190601|2019-04-05 08:30,5,156.62,156.67,156.62,156.67,19
20190601|2019-04-05 09:00,5,156.69,156.73,156.65,156.66,20
20190601|2019-04-05 09:30,5,156.69,156.7,156.64,156.64,34
20190601|2019-04-08 01:30,8,156.61,156.65,156.61,156.65,5
20190601|2019-04-08 02:00,8,156.75,156.75,156.75,156.75,1
20190601|2019-04-08 03:00,8,156.73,156.73,156.56,156.56,53
20190601|2019-04-08 03:30,8,156.54,156.6,156.54,156.6,3
20190601|2019-04-08 05:00,8,156.61,156.61,156.61,156.61,1
20190601|2019-04-08 06:30,8,156.52,156.52,156.45,156.45,5
20190601|2019-04-08 07:30,8,156.51,156.57,156.51,156.57,4
20190601|2019-04-08 08:00,8,156.54,156.59,156.54,156.59,8
20190601|2019-04-08 08:30,8,156.53,156.55,156.52,156.55,20
20190601|2019-04-08 09:00,8,156.55,156.55,156.55,156.55,11
20190601|2019-04-08 09:30,8,156.57,156.57,156.54,156.56,15
20190601|2019-04-09 01:30,9,156.46,156.46,156.46,156.46,2
20190601|2019-04-09 02:00,9,156.61,156.61,156.61,156.61,1
20190601|2019-04-09 02:30,9,156.62,156.66,156.62,156.66,4
20190601|2019-04-09 03:00,9,156.67,156.67,156.52,156.6,44
20190601|2019-04-09 03:30,9,156.58,156.58,156.35,156.46,62
20190601|2019-04-09 04:00,9,156.51,156.54,156.51,156.54,6
20190601|2019-04-09 05:00,9,156.47,156.47,156.47,156.47,1
20190601|2019-04-09 05:30,9,156.56,156.56,156.47,156.47,2
20190601|2019-04-09 06:00,9,156.52,156.53,156.52,156.53,5
20190601|2019-04-09 06:30,9,156.51,156.53,156.49,156.53,4
20190601|2019-04-09 07:00,9,156.54,156.56,156.53,156.56,8
20190601|2019-04-09 07:30,9,156.57,156.6,156.57,156.6,3
20190601|2019-04-09 08:00,9,156.61,156.64,156.61,156.64,3
20190601|2019-04-09 08:30,9,156.61,156.69,156.57,156.58,17
20190601|2019-04-09 09:00,9,156.66,156.66,156.58,156.59,11
20190601|2019-04-09 09:30,9,156.56,156.57,156.53,156.53,11
20190601|2019-04-10 01:30,10,156.53,156.53,156.52,156.52,18
20190601|2019-04-10 02:00,10,156.55,156.57,156.52,156.57,20
20190601|2019-04-10 02:30,10,156.55,156.62,156.55,156.62,10
20190601|2019-04-10 03:00,10,156.62,156.62,156.52,156.6,40
20190601|2019-04-10 03:30,10,156.59,156.59,156.56,156.57,7
20190601|2019-04-10 04:00,10,156.63,156.63,156.63,156.63,1
20190601|2019-04-10 05:00,10,156.5,156.5,156.5,156.5,2
20190601|2019-04-10 05:30,10,156.51,156.51,156.51,156.51,1
20190601|2019-04-10 06:30,10,156.61,156.61,156.61,156.61,1
20190601|2019-04-10 07:00,10,156.62,156.71,156.62,156.71,6
20190601|2019-04-10 07:30,10,156.7,156.73,156.7,156.73,7
20190601|2019-04-10 08:00,10,156.8,156.84,156.8,156.84,4
20190601|2019-04-10 08:30,10,156.86,156.94,156.84,156.94,11
20190601|2019-04-10 09:00,10,156.9,156.91,156.89,156.9,11
20190601|2019-04-10 09:30,10,156.9,156.93,156.89,156.9,17
20190601|2019-04-11 01:30,11,156.79,156.84,156.78,156.78,6
20190601|2019-04-11 02:00,11,156.74,156.76,156.74,156.76,5
20190601|2019-04-11 02:30,11,156.77,156.8,156.76,156.76,14
20190601|2019-04-11 03:00,11,156.79,156.81,156.71,156.81,49
20190601|2019-04-11 03:30,11,156.83,156.98,156.83,156.96,14
20190601|2019-04-11 04:00,11,156.93,156.96,156.93,156.96,8
20190601|2019-04-11 05:00,11,156.98,156.98,156.9,156.9,4
20190601|2019-04-11 06:00,11,156.89,156.89,156.89,156.89,5
20190601|2019-04-11 07:30,11,156.82,156.82,156.76,156.76,3
20190601|2019-04-11 08:00,11,156.84,156.86,156.84,156.86,6
20190601|2019-04-11 09:00,11,156.79,156.8,156.79,156.8,4
20190601|2019-04-11 09:30,11,156.82,156.83,156.76,156.8,24
20190601|2019-04-12 01:30,12,156.71,156.71,156.71,156.71,2
20190601|2019-04-12 02:00,12,156.76,156.85,156.75,156.85,25
20190601|2019-04-12 02:30,12,156.83,156.9,156.83,156.9,15
20190601|2019-04-12 03:00,12,156.87,156.87,156.75,156.75,9
20190601|2019-04-12 03:30,12,156.6,156.66,156.59,156.66,17
20190601|2019-04-12 04:00,12,156.6,156.63,156.56,156.58,31
20190601|2019-04-12 04:30,12,156.6,156.6,156.6,156.6,11
20190601|2019-04-12 05:00,12,156.57,156.6,156.53,156.6,15
20190601|2019-04-12 05:30,12,156.51,156.51,156.4,156.4,9
20190601|2019-04-12 06:00,12,156.39,156.4,156.39,156.4,3
20190601|2019-04-12 06:30,12,156.35,156.35,156.35,156.35,2
20190601|2019-04-12 07:30,12,156.45,156.47,156.37,156.37,24
20190601|2019-04-12 08:00,12,156.39,156.41,156.39,156.41,7
20190601|2019-04-12 08:30,12,156.39,156.39,156.33,156.33,2
20190601|2019-04-12 09:00,12,156.33,156.33,156,156.21,65
20190601|2019-04-12 09:30,12,156.18,156.26,156.18,156.19,32
20190601|2019-04-15 01:30,15,156.1,156.27,156.05,156.27,14
20190601|2019-04-15 02:00,15,156.23,156.28,156.12,156.16,66
20190601|2019-04-15 02:30,15,156.19,156.27,156.19,156.26,32
20190601|2019-04-15 03:00,15,156.29,156.36,156.11,156.36,74
20190601|2019-04-15 03:30,15,156.3,156.3,156.29,156.29,4
20190601|2019-04-15 04:00,15,156.34,156.35,156.34,156.35,6
20190601|2019-04-15 04:30,15,156.32,156.32,156.31,156.32,10
20190601|2019-04-15 05:00,15,156.34,156.35,156.33,156.33,5
20190601|2019-04-15 05:30,15,156.33,156.33,156.33,156.33,1
20190601|2019-04-15 06:00,15,156.33,156.33,156.33,156.33,7
20190601|2019-04-15 06:30,15,156.33,156.33,156.28,156.28,20
20190601|2019-04-15 07:00,15,156.28,156.3,156.27,156.3,11
20190601|2019-04-15 07:30,15,156.16,156.2,156.16,156.2,14
20190601|2019-04-15 08:00,15,156.21,156.21,156.21,156.21,1
20190601|2019-04-15 09:00,15,156.27,156.3,156.27,156.3,3
20190601|2019-04-15 09:30,15,156.3,156.34,156.16,156.25,20
20190601|2019-04-16 01:30,16,156.27,156.27,156.27,156.27,2
20190601|2019-04-16 02:00,16,156.28,156.33,156.21,156.33,55
20190601|2019-04-16 02:30,16,156.18,156.28,156.18,156.25,18
20190601|2019-04-16 03:00,16,156.16,156.18,156.07,156.18,34
20190601|2019-04-16 04:00,16,156.29,156.38,156.29,156.38,6
20190601|2019-04-16 04:30,16,156.37,156.37,156.37,156.37,21
20190601|2019-04-16 05:00,16,156.29,156.29,156.17,156.17,3
20190601|2019-04-16 07:00,16,156.19,156.19,156.12,156.15,8
20190601|2019-04-16 07:30,16,156.17,156.19,156.17,156.19,4
20190601|2019-04-16 09:30,16,156.25,156.25,156.14,156.2,25
20190601|2019-04-17 01:30,17,155.97,155.97,155.97,155.97,2
20190601|2019-04-17 02:00,17,155.91,155.91,155.91,155.91,5
20190601|2019-04-17 02:30,17,155.88,155.95,155.88,155.95,18
20190601|2019-04-17 03:00,17,155.92,156,155.89,156,44
20190601|2019-04-17 03:30,17,156.06,156.06,156.06,156.06,1
20190601|2019-04-17 04:00,17,156.1,156.11,156.05,156.05,6
20190601|2019-04-17 06:00,17,156.07,156.07,156,156,2
20190601|2019-04-17 07:30,17,155.97,156.09,155.97,156.09,5
20190601|2019-04-17 08:00,17,156.01,156.08,156.01,156.07,18
20190601|2019-04-17 08:30,17,156.02,156.11,156.02,156.11,14
20190601|2019-04-17 09:00,17,156.12,156.14,156.06,156.14,10
20190601|2019-04-17 09:30,17,156.1,156.1,156,156.03,30
20190601|2019-04-18 01:30,18,156.08,156.08,156.08,156.08,1
20190601|2019-04-18 02:00,18,156.1,156.17,156.1,156.17,26
20190601|2019-04-18 02:30,18,156.18,156.49,156.18,156.42,24
20190601|2019-04-18 03:00,18,156.4,156.4,156.29,156.4,45
20190601|2019-04-18 03:30,18,156.4,156.4,156.34,156.34,20
20190601|2019-04-18 04:00,18,156.4,156.4,156.4,156.4,2
20190601|2019-04-18 05:00,18,156.4,156.4,156.4,156.4,1
20190601|2019-04-18 06:00,18,156.42,156.42,156.42,156.42,1
20190601|2019-04-18 06:30,18,156.41,156.45,156.4,156.45,9
20190601|2019-04-18 07:30,18,156.44,156.44,156.42,156.42,4
20190601|2019-04-18 08:30,18,156.56,156.74,156.56,156.74,15
20190601|2019-04-18 09:00,18,156.7,156.77,156.7,156.77,6
20190601|2019-04-18 09:30,18,156.75,156.8,156.71,156.8,11
20190601|2019-04-23 01:30,23,156.53,156.57,156.5,156.53,17
20190601|2019-04-23 02:00,23,156.45,156.65,156.45,156.65,175
20190601|2019-04-23 02:30,23,156.54,156.6,156.54,156.6,6
20190601|2019-04-23 03:00,23,156.52,156.52,156.42,156.45,29
20190601|2019-04-23 03:30,23,156.46,156.46,156.43,156.44,5
20190601|2019-04-23 04:00,23,156.44,156.45,156.44,156.45,4
20190601|2019-04-23 04:30,23,156.48,156.48,156.48,156.48,4
20190601|2019-04-23 05:00,23,156.49,156.49,156.48,156.48,3
20190601|2019-04-23 05:30,23,156.51,156.51,156.51,156.51,1
20190601|2019-04-23 06:00,23,156.48,156.48,156.48,156.48,5
20190601|2019-04-23 08:00,23,156.51,156.55,156.51,156.55,6
20190601|2019-04-23 08:30,23,156.6,156.6,156.6,156.6,6
20190601|2019-04-23 09:00,23,156.56,156.61,156.56,156.61,6
20190601|2019-04-23 09:30,23,156.63,156.63,156.6,156.62,4
20190601|2019-04-24 01:30,24,156.6,156.74,156.6,156.71,16
20190601|2019-04-24 02:00,24,156.64,156.65,156.56,156.65,10
20190601|2019-04-24 02:30,24,156.64,156.65,156.64,156.65,4
20190601|2019-04-24 03:00,24,156.67,156.77,156.65,156.67,43
20190601|2019-04-24 03:30,24,156.68,156.68,156.68,156.68,1
20190601|2019-04-24 04:00,24,156.74,156.74,156.74,156.74,1
20190601|2019-04-24 04:30,24,156.79,156.83,156.79,156.83,6
20190601|2019-04-24 05:00,24,156.87,156.87,156.87,156.87,2
20190601|2019-04-24 05:30,24,156.88,156.88,156.87,156.87,3
20190601|2019-04-24 06:00,24,156.88,156.89,156.88,156.89,3
20190601|2019-04-24 07:00,24,156.95,156.95,156.95,156.95,2
20190601|2019-04-24 07:30,24,156.9,156.9,156.9,156.9,6
20190601|2019-04-24 08:00,24,156.95,156.95,156.95,156.95,2
20190601|2019-04-24 09:00,24,156.98,157.11,156.98,157.09,29
20190601|2019-04-24 09:30,24,157.07,157.12,157.06,157.12,30
20190601|2019-04-25 01:30,25,157.12,157.12,156.91,157,14
20190601|2019-04-25 02:00,25,157.04,157.07,157.04,157.07,5
20190601|2019-04-25 02:30,25,157.12,157.15,157.11,157.11,22
20190601|2019-04-25 03:00,25,157.14,157.15,157.05,157.13,74
20190601|2019-04-25 03:30,25,157.09,157.09,157.04,157.04,12
20190601|2019-04-25 04:00,25,157.03,157.03,157.03,157.03,1
20190601|2019-04-25 04:30,25,157.08,157.08,157.08,157.08,1
20190601|2019-04-25 05:00,25,157.07,157.11,157.07,157.11,4
20190601|2019-04-25 06:30,25,157.07,157.07,157.07,157.07,1
20190601|2019-04-25 07:00,25,157.07,157.07,157.07,157.07,7
20190601|2019-04-25 07:30,25,157.03,157.03,156.98,157,16
20190601|2019-04-25 08:00,25,157,157,156.98,157,10
20190601|2019-04-25 08:30,25,157,157.04,157,157.04,14
20190601|2019-04-25 09:00,25,156.98,157,156.98,156.99,3
20190601|2019-04-25 09:30,25,157,157,156.91,156.91,20
20190601|2019-04-26 01:30,26,156.87,156.91,156.87,156.91,3
20190601|2019-04-26 02:00,26,156.9,156.95,156.9,156.95,4
20190601|2019-04-26 02:30,26,156.94,156.94,156.92,156.92,3
20190601|2019-04-26 03:00,26,156.94,156.97,156.88,156.88,53
20190601|2019-04-26 03:30,26,156.87,156.92,156.87,156.92,5
20190601|2019-04-26 04:00,26,156.9,156.9,156.9,156.9,1
20190601|2019-04-26 05:00,26,156.9,156.9,156.83,156.83,5
20190601|2019-04-26 05:30,26,156.85,156.85,156.85,156.85,1
20190601|2019-04-26 07:00,26,156.88,156.88,156.88,156.88,1
20190601|2019-04-26 07:30,26,156.78,156.9,156.78,156.9,11
20190601|2019-04-26 08:00,26,156.92,156.92,156.92,156.92,1
20190601|2019-04-26 08:30,26,156.92,156.92,156.86,156.86,2
20190601|2019-04-26 09:30,26,156.86,156.89,156.83,156.89,9
20190601|2019-04-26 10:00,26,156.87,156.87,156.87,156.87,2
20190601|2019-04-29 01:30,29,156.82,156.83,156.73,156.79,30
20190601|2019-04-29 02:00,29,156.78,156.78,156.69,156.7,28
20190601|2019-04-29 02:30,29,156.7,156.7,156.7,156.7,3
20190601|2019-04-29 03:00,29,156.72,156.73,156.6,156.68,45
20190601|2019-04-29 03:30,29,156.69,156.69,156.69,156.69,7
20190601|2019-04-29 04:30,29,156.69,156.69,156.67,156.67,2
20190601|2019-04-29 05:00,29,156.69,156.7,156.69,156.7,7
20190601|2019-04-29 05:30,29,156.72,156.72,156.72,156.72,2
20190601|2019-04-29 08:00,29,156.69,156.69,156.63,156.63,6
20190601|2019-04-29 08:30,29,156.71,156.71,156.67,156.67,6
20190601|2019-04-29 09:00,29,156.65,156.72,156.65,156.72,4
20190601|2019-04-29 09:30,29,156.73,156.74,156.69,156.69,10
20190601|2019-04-30 01:30,30,156.72,156.72,156.72,156.72,2
20190601|2019-04-30 02:00,30,156.69,156.69,156.69,156.69,2
20190601|2019-04-30 02:30,30,156.74,156.77,156.72,156.72,7
20190601|2019-04-30 03:00,30,156.69,156.69,156.58,156.58,39
20190601|2019-04-30 03:30,30,156.5,156.54,156.5,156.5,8
20190601|2019-04-30 04:00,30,156.48,156.51,156.46,156.51,7
20190601|2019-04-30 04:30,30,156.54,156.55,156.54,156.54,7
20190601|2019-04-30 05:00,30,156.54,156.55,156.54,156.55,3
20190601|2019-04-30 06:00,30,156.52,156.54,156.45,156.54,42
20190601|2019-04-30 07:00,30,156.42,156.53,156.42,156.53,9
20190601|2019-04-30 07:30,30,156.44,156.44,156.4,156.42,14
20190601|2019-04-30 08:00,30,156.42,156.42,156.42,156.42,2
20190601|2019-04-30 08:30,30,156.42,156.51,156.42,156.51,9
20190601|2019-04-30 09:00,30,156.6,156.6,156.6,156.6,1
20190601|2019-04-30 09:30,30,156.57,156.67,156.57,156.6,36
20190601|2019-05-02 01:30,2,156.59,156.59,156.59,156.59,6
20190601|2019-05-02 02:00,2,156.63,156.66,156.63,156.66,10
20190601|2019-05-02 02:30,2,156.65,156.65,156.65,156.65,1
20190601|2019-05-02 03:00,2,156.61,156.71,156.6,156.6,57
20190601|2019-05-02 03:30,2,156.6,156.63,156.6,156.63,3
20190601|2019-05-02 04:00,2,156.68,156.68,156.65,156.65,3
20190601|2019-05-02 04:30,2,156.69,156.7,156.69,156.7,11
20190601|2019-05-02 05:00,2,156.75,156.78,156.75,156.78,10
20190601|2019-05-02 05:30,2,156.78,156.78,156.78,156.78,10
20190601|2019-05-02 07:00,2,156.68,156.68,156.68,156.68,1
20190601|2019-05-02 07:30,2,156.75,156.86,156.75,156.85,4
20190601|2019-05-02 08:00,2,156.85,156.85,156.85,156.85,1
20190601|2019-05-02 08:30,2,156.87,156.97,156.87,156.91,43
20190601|2019-05-02 09:00,2,156.96,157.17,156.93,157.17,53
20190601|2019-05-02 09:30,2,157.17,157.17,156.97,157.01,66
20190601|2019-05-03 01:30,3,156.85,156.87,156.85,156.87,10
20190601|2019-05-03 02:00,3,156.88,156.88,156.79,156.81,11
20190601|2019-05-03 02:30,3,156.81,156.81,156.73,156.73,16
20190601|2019-05-03 03:00,3,156.73,156.75,156.73,156.75,7
20190601|2019-05-03 04:00,3,156.75,156.75,156.75,156.75,1
20190601|2019-05-03 05:00,3,156.79,156.84,156.78,156.82,37
20190601|2019-05-03 05:30,3,156.8,156.8,156.8,156.8,1
20190601|2019-05-03 07:00,3,156.77,156.78,156.77,156.78,3
20190601|2019-05-03 08:00,3,156.95,156.95,156.9,156.93,4
20190601|2019-05-03 08:30,3,157,157.02,157,157.02,3
20190601|2019-05-03 09:00,3,157.03,157.03,157.01,157.01,9
20190601|2019-05-03 09:30,3,157.02,157.04,156.93,157.01,22
20190601|2019-05-03 10:00,3,156.97,156.97,156.97,156.97,1
20190601|2019-05-06 01:30,6,157.23,157.4,157.23,157.25,14
20190601|2019-05-06 02:00,6,157.25,157.36,157.24,157.24,20
20190601|2019-05-06 02:30,6,157.26,157.28,157.26,157.28,5
20190601|2019-05-06 03:30,6,157.24,157.24,157.24,157.24,1
20190601|2019-05-06 04:00,6,157.23,157.23,157.04,157.11,31
20190601|2019-05-06 04:30,6,157.17,157.18,157.17,157.18,3
20190601|2019-05-06 06:30,6,157.06,157.18,157.06,157.18,4
20190601|2019-05-06 07:00,6,157.14,157.16,157.14,157.16,4
20190601|2019-05-06 07:30,6,157.16,157.18,157.16,157.18,3
20190601|2019-05-06 08:30,6,157.19,157.2,157.17,157.2,4
20190601|2019-05-06 09:00,6,157.24,157.24,157.24,157.24,1
20190601|2019-05-06 09:30,6,157.23,157.26,157.21,157.24,10
20190601|2019-05-07 02:30,7,157.23,157.3,157.2,157.29,38
20190601|2019-05-07 03:00,7,157.28,157.42,157.28,157.42,28
20190601|2019-05-07 03:30,7,157.4,157.45,157.4,157.42,16
20190601|2019-05-07 04:30,7,157.38,157.38,157.38,157.38,1
20190601|2019-05-07 05:00,7,157.38,157.38,157.38,157.38,4
20190601|2019-05-07 05:30,7,157.38,157.4,157.38,157.4,12
20190601|2019-05-07 06:30,7,157.47,157.47,157.47,157.47,1
20190601|2019-05-07 08:00,7,157.45,157.45,157.45,157.45,1
20190601|2019-05-07 09:00,7,157.5,157.5,157.5,157.5,2
20190601|2019-05-07 09:30,7,157.47,157.49,157.43,157.46,11
20190601|2019-05-08 01:30,8,157.56,157.56,157.56,157.56,10
20190601|2019-05-08 02:00,8,157.53,157.53,157.52,157.52,3
20190601|2019-05-08 02:30,8,157.51,157.53,157.51,157.53,2
20190601|2019-05-08 03:00,8,157.44,157.44,157.32,157.32,5
20190601|2019-05-08 04:00,8,157.46,157.46,157.43,157.43,6
20190601|2019-05-08 04:30,8,157.47,157.6,157.47,157.6,9
20190601|2019-05-08 05:00,8,157.59,157.59,157.59,157.59,2
20190601|2019-05-08 05:30,8,157.58,157.58,157.58,157.58,1
20190601|2019-05-08 06:30,8,157.55,157.55,157.55,157.55,5
20190601|2019-05-08 07:30,8,157.5,157.55,157.47,157.55,13
20190601|2019-05-08 08:00,8,157.45,157.57,157.45,157.57,15
20190601|2019-05-08 08:30,8,157.51,157.51,157.51,157.51,1
20190601|2019-05-08 09:00,8,157.55,157.55,157.47,157.49,11
20190601|2019-05-08 09:30,8,157.5,157.51,157.36,157.36,27
20190601|2019-05-08 10:00,8,157.41,157.41,157.41,157.41,2
20190601|2019-05-09 01:30,9,157.44,157.44,157.44,157.44,2
20190601|2019-05-09 02:00,9,157.47,157.58,157.47,157.58,11
20190601|2019-05-09 02:30,9,157.6,157.64,157.6,157.62,12
20190601|2019-05-09 04:00,9,157.53,157.53,157.53,157.53,1
20190601|2019-05-09 04:30,9,157.5,157.5,157.5,157.5,3
20190601|2019-05-09 05:00,9,157.5,157.5,157.5,157.5,1
20190601|2019-05-09 06:00,9,157.54,157.54,157.54,157.54,10
20190601|2019-05-09 06:30,9,157.51,157.51,157.51,157.51,1
20190601|2019-05-09 07:00,9,157.55,157.55,157.55,157.55,1
20190601|2019-05-09 08:00,9,157.57,157.61,157.57,157.61,7
20190601|2019-05-09 08:30,9,157.62,157.65,157.58,157.65,8
20190601|2019-05-09 09:30,9,157.58,157.6,157.56,157.58,8
20190601|2019-05-09 10:00,9,157.55,157.55,157.55,157.55,1
20190601|2019-05-10 02:30,10,157.52,157.52,157.52,157.52,5
20190601|2019-05-10 03:00,10,157.49,157.49,157.49,157.49,2
20190601|2019-05-10 03:30,10,157.38,157.4,157.38,157.4,9
20190601|2019-05-10 04:00,10,157.45,157.45,157.45,157.45,7
20190601|2019-05-10 04:30,10,157.43,157.43,157.43,157.43,3
20190601|2019-05-10 05:00,10,157.45,157.47,157.45,157.45,6
20190601|2019-05-10 05:30,10,157.47,157.47,157.47,157.47,1
20190601|2019-05-10 07:00,10,157.51,157.58,157.51,157.58,5
20190601|2019-05-10 08:00,10,157.51,157.51,157.51,157.51,1
20190601|2019-05-10 09:00,10,157.53,157.54,157.53,157.54,6
20190601|2019-05-10 09:30,10,157.53,157.61,157.53,157.58,8
20190601|2019-05-13 01:30,13,157.46,157.47,157.44,157.47,7
20190601|2019-05-13 02:00,13,157.46,157.55,157.46,157.55,10
20190601|2019-05-13 02:30,13,157.57,157.68,157.57,157.68,5
20190601|2019-05-13 03:00,13,157.62,157.62,157.56,157.56,6
20190601|2019-05-13 04:30,13,157.52,157.52,157.52,157.52,3
20190601|2019-05-13 06:30,13,157.54,157.54,157.54,157.54,2
20190601|2019-05-13 07:30,13,157.6,157.6,157.6,157.6,1
20190601|2019-05-13 08:00,13,157.6,157.65,157.6,157.65,2
20190601|2019-05-13 08:30,13,157.64,157.64,157.64,157.64,1
20190601|2019-05-13 09:00,13,157.66,157.72,157.66,157.72,3
20190601|2019-05-13 09:30,13,157.73,157.79,157.67,157.76,41
20190601|2019-05-14 01:30,14,157.75,157.75,157.75,157.75,2
20190601|2019-05-14 02:30,14,157.66,157.68,157.66,157.68,9
20190601|2019-05-14 03:00,14,157.69,157.69,157.58,157.58,4
20190601|2019-05-14 04:00,14,157.67,157.67,157.67,157.67,2
20190601|2019-05-14 04:30,14,157.69,157.69,157.69,157.69,1
20190601|2019-05-14 05:00,14,157.76,157.76,157.76,157.76,1
20190601|2019-05-14 06:30,14,157.71,157.71,157.71,157.71,1
20190601|2019-05-14 07:00,14,157.73,157.75,157.68,157.68,28
20190601|2019-05-14 07:30,14,157.78,157.86,157.78,157.86,20
20190601|2019-05-14 08:00,14,157.86,157.86,157.86,157.86,5
20190601|2019-05-14 08:30,14,157.81,157.81,157.81,157.81,6
20190601|2019-05-14 09:00,14,157.84,157.85,157.84,157.84,15
20190601|2019-05-14 09:30,14,157.84,157.9,157.84,157.9,3
20190601|2019-05-15 02:00,15,157.9,158,157.9,158,12
20190601|2019-05-15 02:30,15,158,158,158,158,7
20190601|2019-05-15 03:00,15,158.16,158.16,158.16,158.16,1
20190601|2019-05-15 03:30,15,158.15,158.15,158.15,158.15,3
20190601|2019-05-15 04:00,15,158.15,158.17,158.09,158.17,14
20190601|2019-05-15 04:30,15,158.17,158.22,158.17,158.22,2
20190601|2019-05-15 05:00,15,158.25,158.25,158.25,158.25,1
20190601|2019-05-15 05:30,15,158.28,158.35,158.26,158.26,3
20190601|2019-05-15 06:30,15,158.29,158.29,158.29,158.29,1
20190601|2019-05-15 08:30,15,158.36,158.46,158.3,158.3,17
20190601|2019-05-15 09:00,15,158.32,158.33,158.2,158.2,19
20190601|2019-05-15 09:30,15,158.04,158.24,158.04,158.24,11
20190601|2019-05-16 01:30,16,158.27,158.3,158.27,158.3,4
20190601|2019-05-16 02:00,16,158.33,158.37,158.33,158.37,10
20190601|2019-05-16 02:30,16,158.41,158.42,158.34,158.34,19
20190601|2019-05-16 03:00,16,158.34,158.37,158.31,158.34,9
20190601|2019-05-16 06:00,16,158.21,158.21,158.17,158.17,5
20190601|2019-05-16 06:30,16,158.23,158.24,158.23,158.24,3
20190601|2019-05-16 07:00,16,158.25,158.25,158.21,158.21,5
20190601|2019-05-16 07:30,16,158.2,158.21,158.15,158.15,18
20190601|2019-05-16 08:00,16,158.16,158.16,158.12,158.12,7
20190601|2019-05-16 08:30,16,158.11,158.11,158.11,158.11,1
20190601|2019-05-16 09:00,16,158.12,158.2,158.12,158.14,24
20190601|2019-05-16 09:30,16,158.2,158.23,158.18,158.23,16
20190601|2019-05-17 01:30,17,158.27,158.27,158.25,158.25,7
20190601|2019-05-17 02:00,17,158.31,158.31,158.19,158.19,12
20190601|2019-05-17 02:30,17,158.16,158.16,158.16,158.16,2
20190601|2019-05-17 03:30,17,158.28,158.28,158.28,158.28,5
20190601|2019-05-17 04:00,17,158.27,158.32,158.27,158.32,11
20190601|2019-05-17 04:30,17,158.27,158.27,158.23,158.23,3
20190601|2019-05-17 06:00,17,158.32,158.43,158.32,158.35,11
20190601|2019-05-17 06:30,17,158.41,158.43,158.41,158.43,3
20190601|2019-05-17 07:00,17,158.52,158.52,158.47,158.47,5
20190601|2019-05-17 07:30,17,158.37,158.37,158.34,158.34,3
20190601|2019-05-17 08:30,17,158.28,158.28,158.28,158.28,4
20190601|2019-05-17 09:00,17,158.26,158.26,158.22,158.22,7
20190601|2019-05-17 09:30,17,158.26,158.32,158.22,158.22,9
20190601|2019-05-20 01:30,20,158.29,158.31,158.27,158.27,14
20190601|2019-05-20 02:00,20,158.2,158.2,158.2,158.2,4
20190601|2019-05-20 02:30,20,158.2,158.2,158.13,158.13,7
20190601|2019-05-20 05:00,20,158.16,158.16,158.16,158.16,1
20190601|2019-05-20 08:00,20,158.18,158.18,158.18,158.18,1
20190601|2019-05-20 09:00,20,158.13,158.13,158.13,158.13,2
20190601|2019-05-20 09:30,20,158.05,158.05,157.83,157.98,21
20190601|2019-05-20 10:00,20,157.99,157.99,157.99,157.99,1
20190601|2019-05-21 01:30,21,158.08,158.08,157.93,157.93,4
20190601|2019-05-21 02:00,21,157.95,157.95,157.95,157.95,1
20190601|2019-05-21 02:30,21,157.99,157.99,157.95,157.99,14
20190601|2019-05-21 05:00,21,158.08,158.08,158.08,158.08,1
20190601|2019-05-21 06:00,21,157.99,157.99,157.99,157.99,1
20190601|2019-05-21 07:30,21,157.93,157.94,157.93,157.94,2
20190601|2019-05-21 09:30,21,157.85,157.85,157.76,157.76,8
20190601|2019-05-21 10:00,21,157.79,157.79,157.79,157.79,1
20190601|2019-05-22 01:30,22,157.82,157.9,157.82,157.9,4
20190601|2019-05-22 02:30,22,157.92,158.04,157.92,158.04,9
20190601|2019-05-22 03:00,22,158.01,158.02,158.01,158.02,5
20190601|2019-05-22 04:00,22,157.99,157.99,157.98,157.98,3
20190601|2019-05-22 04:30,22,157.91,157.91,157.91,157.91,3
20190601|2019-05-22 06:30,22,157.97,157.97,157.97,157.97,2
20190601|2019-05-22 08:30,22,158.1,158.36,158.1,158.29,19
20190601|2019-05-22 09:00,22,158.33,158.55,158.33,158.51,153
20190601|2019-05-22 09:30,22,158.5,158.57,158.48,158.54,66
20190601|2019-05-23 01:30,23,158.65,158.65,158.65,158.65,1
20190601|2019-05-23 02:30,23,158.58,158.63,158.55,158.55,17
20190601|2019-05-23 03:00,23,158.7,158.78,158.7,158.78,26
20190601|2019-05-23 03:30,23,158.81,158.81,158.75,158.75,18
20190601|2019-05-23 04:00,23,158.73,158.79,158.73,158.79,10
20190601|2019-05-23 04:30,23,158.81,158.81,158.81,158.81,5
20190601|2019-05-23 05:00,23,158.84,158.91,158.84,158.91,19
20190601|2019-05-23 05:30,23,158.9,158.93,158.9,158.91,7
20190601|2019-05-23 06:00,23,158.88,158.88,158.83,158.83,9
20190601|2019-05-23 07:00,23,158.82,158.82,158.8,158.82,19
20190601|2019-05-23 07:30,23,158.86,158.86,158.86,158.86,1
20190601|2019-05-23 08:00,23,158.87,158.87,158.85,158.85,24
20190601|2019-05-23 08:30,23,158.85,158.85,158.85,158.85,1
20190601|2019-05-23 09:30,23,158.95,158.99,158.87,158.99,10
20190601|2019-05-24 02:00,24,158.96,158.96,158.96,158.96,1
20190601|2019-05-24 03:00,24,158.95,158.95,158.95,158.95,7
20190601|2019-05-24 04:00,24,158.99,159,158.99,159,2
20190601|2019-05-24 04:30,24,159.02,159.02,159.02,159.02,2
20190601|2019-05-24 05:00,24,159.02,159.02,159.01,159.01,11
20190601|2019-05-24 05:30,24,159.03,159.03,159.02,159.02,2
20190601|2019-05-24 07:00,24,159.03,159.03,159.01,159.01,19
20190601|2019-05-24 07:30,24,159.03,159.03,159.01,159.01,30
20190601|2019-05-24 08:00,24,158.97,158.97,158.96,158.96,2
20190601|2019-05-24 09:30,24,158.91,159.04,158.91,158.98,13
20191201|2019-03-11 07:30,11,162.21,162.21,162.21,162.21,5