20150301|2015-03-06 05:00,6,98.975,98.975,98.975,98.975,1
20150301|2015-03-06 06:30,6,98.98,98.985,98.98,98.985,308
20150301|2015-03-06 07:00,6,98.98,98.98,98.98,98.98,430
20150301|2015-03-06 07:30,6,98.985,98.99,98.975,98.98,254
20150301|2015-03-06 08:00,6,98.985,98.985,98.985,98.985,33
20150301|2015-03-06 08:30,6,98.985,98.985,98.985,98.985,450
20150301|2015-03-06 09:00,6,98.985,98.99,98.985,98.985,810
20150301|2015-03-06 09:30,6,98.985,98.985,98.985,98.985,200
20150301|2015-03-06 10:30,6,98.985,98.985,98.985,98.985,677
20150301|2015-03-06 11:30,6,98.985,98.985,98.985,98.985,910
20150301|2015-03-06 12:00,6,98.98,98.985,98.98,98.985,2
20150301|2015-03-06 12:30,6,98.98,98.985,98.98,98.985,60
20150301|2015-03-06 13:00,6,98.99,98.99,98.985,98.985,602
20150301|2015-03-06 13:30,6,98.985,98.99,98.985,98.99,53
20150301|2015-03-06 14:30,6,98.99,98.99,98.99,98.99,210
20150301|2015-03-09 04:30,9,98.99,98.99,98.99,98.99,358
20150301|2015-03-09 05:30,9,98.99,98.99,98.99,98.99,801
20150301|2015-03-09 06:00,9,98.99,98.99,98.99,98.99,171
20150301|2015-03-09 07:00,9,98.99,98.99,98.985,98.985,55
20150301|2015-03-09 07:30,9,98.99,98.99,98.99,98.99,25
20150301|2015-03-09 08:00,9,98.99,98.99,98.99,98.99,50
20150301|2015-03-09 09:00,9,98.99,98.995,98.99,98.995,1929
20150301|2015-03-09 09:30,9,98.995,98.995,98.995,98.995,50
20150301|2015-03-09 10:00,9,98.99,98.99,98.99,98.99,25
20150301|2015-03-09 10:30,9,98.99,98.995,98.99,98.99,1297
20150301|2015-03-09 11:00,9,98.99,98.99,98.99,98.99,12
20150301|2015-03-09 11:30,9,98.99,98.99,98.99,98.99,10
20150301|2015-03-09 12:00,9,98.99,98.99,98.99,98.99,21
20150301|2015-03-09 12:30,9,98.99,98.99,98.99,98.99,10
20150301|2015-03-09 13:00,9,98.99,98.99,98.99,98.99,11
20150301|2015-03-09 13:30,9,98.99,98.995,98.99,98.995,863
20150301|2015-03-09 14:30,9,98.99,98.99,98.99,98.99,125
20150301|2015-03-10 05:00,10,98.995,98.995,98.995,98.995,1
20150301|2015-03-10 07:00,10,98.99,98.995,98.99,98.99,781
20150301|2015-03-10 08:00,10,98.99,98.99,98.99,98.99,15
20150301|2015-03-10 08:30,10,98.99,98.99,98.99,98.99,2
20150301|2015-03-10 09:00,10,98.995,99,98.995,98.995,3236
20150301|2015-03-10 09:30,10,98.995,98.995,98.995,98.995,518
20150301|2015-03-10 10:00,10,98.995,98.995,98.995,98.995,270
20150301|2015-03-10 11:00,10,98.995,98.995,98.995,98.995,365
20150301|2015-03-10 11:30,10,98.995,98.995,98.995,98.995,832
20150301|2015-03-10 13:00,10,98.995,98.995,98.995,98.995,14
20150301|2015-03-10 14:30,10,99,99,99,99,1500
20150301|2015-03-11 05:00,11,98.995,98.995,98.995,98.995,95
20150301|2015-03-11 05:30,11,98.995,98.995,98.995,98.995,200
20150301|2015-03-11 09:30,11,99,99,99,99,5213
20150301|2015-03-11 10:00,11,99,99,99,99,10
20150301|2015-03-11 11:00,11,99,99,99,99,11
20150301|2015-03-11 11:30,11,99,99,99,99,80
20150301|2015-03-11 12:30,11,99,99,99,99,250
20150301|2015-03-11 13:00,11,99,99,99,99,100
20150301|2015-03-11 13:30,11,99,99,99,99,41
20150301|2015-03-11 14:00,11,99.005,99.005,99,99,501
20150301|2015-03-11 14:30,11,99,99,99,99,10
20150301|2015-03-12 06:00,12,99.005,99.005,99.005,99.005,8
20150301|2015-03-12 07:00,12,99.005,99.005,99,99,133
20150301|2015-03-12 07:30,12,99,99,99,99,4
20150301|2015-03-12 08:30,12,99,99,99,99,450
20150301|2015-03-12 09:00,12,99.005,99.005,99,99,133
20150301|2015-03-12 11:30,12,99,99,99,99,175
20150301|2015-03-12 14:00,12,99,99,99,99,100
20150301|2015-03-12 14:30,12,99,99,99,99,2005
20150301|2015-03-13 05:00,13,98.995,98.995,98.995,98.995,4
20150301|2015-03-13 06:30,13,99,99,99,99,306
20150301|2015-03-13 07:00,13,99,99,98.995,99,160
20150301|2015-03-13 07:30,13,99,99,98.995,99,1253
20150301|2015-03-13 09:30,13,99,99,99,99,1
20150301|2015-03-13 10:00,13,99.005,99.005,99.005,99.005,1
20150301|2015-03-13 11:00,13,99,99.005,99,99.005,4
20150301|2015-03-13 14:00,13,99.005,99.005,99.005,99.005,1
20150301|2015-03-13 14:30,13,99.005,99.005,99.005,99.005,50
20150301|2015-03-16 05:00,16,99,99,99,99,1
20150301|2015-03-16 05:30,16,99,99,99,99,29
20150301|2015-03-16 08:30,16,99.005,99.005,99.005,99.005,6
20150601|2015-03-06 05:00,6,99.05,99.05,99.045,99.05,57
20150601|2015-03-06 05:30,6,99.05,99.05,99.05,99.05,54
20150601|2015-03-06 06:00,6,99.05,99.05,99.05,99.05,120
20150601|2015-03-06 06:30,6,99.05,99.05,99.05,99.05,26
20150601|2015-03-06 07:00,6,99.05,99.06,99.05,99.06,210
20150601|2015-03-06 07:30,6,99.06,99.065,99.04,99.05,2205
20150601|2015-03-06 08:00,6,99.05,99.055,99.05,99.05,406
20150601|2015-03-06 08:30,6,99.05,99.055,99.05,99.05,1181
20150601|2015-03-06 09:00,6,99.05,99.05,99.045,99.05,562
20150601|2015-03-06 09:30,6,99.05,99.05,99.045,99.05,241
20150601|2015-03-06 10:00,6,99.045,99.05,99.045,99.045,210
20150601|2015-03-06 10:30,6,99.045,99.055,99.045,99.055,1249
20150601|2015-03-06 11:00,6,99.055,99.055,99.05,99.055,281
20150601|2015-03-06 11:30,6,99.055,99.055,99.05,99.05,346
20150601|2015-03-06 12:00,6,99.05,99.05,99.045,99.045,1238
20150601|2015-03-06 12:30,6,99.045,99.06,99.04,99.06,2192
20150601|2015-03-06 13:00,6,99.06,99.065,99.055,99.065,1543
20150601|2015-03-06 13:30,6,99.065,99.065,99.06,99.065,539
20150601|2015-03-06 14:00,6,99.07,99.07,99.065,99.065,80
20150601|2015-03-06 14:30,6,99.065,99.065,99.065,99.065,146
20150601|2015-03-09 05:00,9,99.06,99.06,99.055,99.06,43
20150601|2015-03-09 05:30,9,99.065,99.065,99.065,99.065,7
20150601|2015-03-09 06:00,9,99.07,99.07,99.07,99.07,1
20150601|2015-03-09 07:00,9,99.065,99.075,99.06,99.075,420
20150601|2015-03-09 07:30,9,99.07,99.08,99.065,99.075,2014
20150601|2015-03-09 08:00,9,99.08,99.085,99.075,99.075,934
20150601|2015-03-09 08:30,9,99.075,99.075,99.07,99.07,589
20150601|2015-03-09 09:00,9,99.07,99.075,99.07,99.07,230
20150601|2015-03-09 09:30,9,99.075,99.08,99.06,99.065,1591
20150601|2015-03-09 10:00,9,99.065,99.07,99.065,99.065,448
20150601|2015-03-09 10:30,9,99.065,99.07,99.06,99.065,2216
20150601|2015-03-09 11:00,9,99.065,99.07,99.065,99.065,288
20150601|2015-03-09 11:30,9,99.065,99.065,99.065,99.065,44
20150601|2015-03-09 12:00,9,99.065,99.065,99.065,99.065,242
20150601|2015-03-09 12:30,9,99.065,99.07,99.065,99.07,1172
20150601|2015-03-09 13:00,9,99.07,99.075,99.065,99.065,286
20150601|2015-03-09 13:30,9,99.065,99.075,99.065,99.075,1336
20150601|2015-03-09 14:00,9,99.075,99.075,99.07,99.07,123
20150601|2015-03-09 14:30,9,99.075,99.075,99.07,99.07,538
20150601|2015-03-10 05:00,10,99.075,99.08,99.075,99.08,179
20150601|2015-03-10 06:00,10,99.085,99.085,99.085,99.085,148
20150601|2015-03-10 06:30,10,99.085,99.085,99.085,99.085,100
20150601|2015-03-10 07:00,10,99.08,99.08,99.075,99.08,1530
20150601|2015-03-10 07:30,10,99.08,99.085,99.08,99.08,281
20150601|2015-03-10 08:00,10,99.08,99.085,99.08,99.085,90
20150601|2015-03-10 08:30,10,99.08,99.085,99.08,99.085,160
20150601|2015-03-10 09:00,10,99.08,99.08,99.07,99.07,1315
20150601|2015-03-10 09:30,10,99.07,99.075,99.07,99.07,85
20150601|2015-03-10 10:00,10,99.07,99.075,99.07,99.075,953
20150601|2015-03-10 10:30,10,99.07,99.075,99.07,99.07,27
20150601|2015-03-10 11:00,10,99.07,99.075,99.07,99.07,358
20150601|2015-03-10 11:30,10,99.075,99.075,99.07,99.07,514
20150601|2015-03-10 12:00,10,99.07,99.075,99.07,99.07,4
20150601|2015-03-10 12:30,10,99.07,99.075,99.07,99.075,82
20150601|2015-03-10 13:00,10,99.07,99.07,99.07,99.07,1
20150601|2015-03-10 13:30,10,99.075,99.075,99.07,99.075,1607
20150601|2015-03-10 14:00,10,99.07,99.07,99.07,99.07,7
20150601|2015-03-10 14:30,10,99.075,99.08,99.075,99.075,308
20150601|2015-03-11 05:00,11,99.07,99.07,99.07,99.07,27
20150601|2015-03-11 05:30,11,99.07,99.07,99.07,99.07,31
20150601|2015-03-11 06:00,11,99.075,99.075,99.075,99.075,8
20150601|2015-03-11 06:30,11,99.07,99.07,99.07,99.07,260
20150601|2015-03-11 07:00,11,99.07,99.07,99.065,99.065,116
20150601|2015-03-11 07:30,11,99.065,99.065,99.065,99.065,1
20150601|2015-03-11 08:00,11,99.07,99.075,99.07,99.07,732
20150601|2015-03-11 08:30,11,99.07,99.075,99.07,99.075,1311
20150601|2015-03-11 09:00,11,99.075,99.08,99.075,99.08,1840
20150601|2015-03-11 09:30,11,99.08,99.09,99.08,99.085,1317
20150601|2015-03-11 10:00,11,99.085,99.09,99.085,99.09,681
20150601|2015-03-11 10:30,11,99.09,99.09,99.09,99.09,884
20150601|2015-03-11 11:00,11,99.09,99.09,99.09,99.09,403
20150601|2015-03-11 11:30,11,99.09,99.09,99.09,99.09,29
20150601|2015-03-11 12:00,11,99.09,99.09,99.09,99.09,180
20150601|2015-03-11 12:30,11,99.09,99.095,99.09,99.095,250
20150601|2015-03-11 13:00,11,99.09,99.09,99.09,99.09,825
20150601|2015-03-11 13:30,11,99.09,99.09,99.085,99.085,530
20150601|2015-03-11 14:00,11,99.085,99.085,99.085,99.085,4
20150601|2015-03-11 14:30,11,99.09,99.09,99.09,99.09,116
20150601|2015-03-12 05:00,12,99.095,99.095,99.095,99.095,9
20150601|2015-03-12 06:00,12,99.095,99.095,99.095,99.095,27
20150601|2015-03-12 06:30,12,99.095,99.095,99.095,99.095,11
20150601|2015-03-12 07:00,12,99.095,99.095,99.09,99.09,152
20150601|2015-03-12 07:30,12,99.09,99.1,99.09,99.095,1531
20150601|2015-03-12 08:00,12,99.095,99.1,99.095,99.1,267
20150601|2015-03-12 08:30,12,99.095,99.1,99.09,99.09,286
20150601|2015-03-12 09:00,12,99.095,99.095,99.09,99.09,1304
20150601|2015-03-12 09:30,12,99.09,99.09,99.09,99.09,128
20150601|2015-03-12 10:00,12,99.09,99.095,99.09,99.09,506
20150601|2015-03-12 10:30,12,99.09,99.09,99.09,99.09,148
20150601|2015-03-12 11:00,12,99.09,99.09,99.09,99.09,263
20150601|2015-03-12 11:30,12,99.09,99.09,99.09,99.09,116
20150601|2015-03-12 12:00,12,99.09,99.09,99.085,99.085,340
20150601|2015-03-12 12:30,12,99.085,99.09,99.085,99.09,531
20150601|2015-03-12 13:30,12,99.09,99.095,99.09,99.09,1374
20150601|2015-03-12 14:00,12,99.09,99.09,99.09,99.09,1411
20150601|2015-03-12 14:30,12,99.09,99.09,99.085,99.085,146
20150601|2015-03-13 05:00,13,99.08,99.08,99.075,99.08,102
20150601|2015-03-13 05:30,13,99.08,99.08,99.075,99.075,41
20150601|2015-03-13 06:30,13,99.08,99.085,99.08,99.085,299
20150601|2015-03-13 07:00,13,99.08,99.09,99.08,99.085,588
20150601|2015-03-13 07:30,13,99.085,99.125,99.075,99.095,3000
20150601|2015-03-13 08:00,13,99.1,99.1,99.075,99.08,862
20150601|2015-03-13 08:30,13,99.085,99.085,99.08,99.085,396
20150601|2015-03-13 09:00,13,99.085,99.095,99.08,99.095,2135
20150601|2015-03-13 09:30,13,99.095,99.095,99.09,99.095,297
20150601|2015-03-13 10:00,13,99.1,99.11,99.1,99.105,637
20150601|2015-03-13 10:30,13,99.105,99.115,99.105,99.115,1258
20150601|2015-03-13 11:00,13,99.115,99.115,99.11,99.11,1101
20150601|2015-03-13 11:30,13,99.11,99.115,99.105,99.105,207
20150601|2015-03-13 12:00,13,99.1,99.105,99.1,99.105,73
20150601|2015-03-13 12:30,13,99.105,99.105,99.105,99.105,111
20150601|2015-03-13 13:00,13,99.11,99.11,99.11,99.11,288
20150601|2015-03-13 13:30,13,99.11,99.11,99.1,99.11,319
20150601|2015-03-13 14:00,13,99.1,99.105,99.1,99.105,4
20150601|2015-03-13 14:30,13,99.105,99.105,99.105,99.105,19
20150601|2015-03-16 05:30,16,99.105,99.105,99.105,99.105,31
20150601|2015-03-16 06:00,16,99.11,99.11,99.11,99.11,35
20150601|2015-03-16 06:30,16,99.105,99.105,99.105,99.105,15
20150601|2015-03-16 07:00,16,99.11,99.115,99.1,99.115,323
20150601|2015-03-16 07:30,16,99.115,99.14,99.115,99.13,1106
20150601|2015-03-16 08:00,16,99.13,99.13,99.12,99.12,1775
20150601|2015-03-16 08:30,16,99.125,99.13,99.12,99.12,2386
20150601|2015-03-16 09:00,16,99.125,99.13,99.125,99.125,787
20150601|2015-03-16 09:30,16,99.125,99.13,99.125,99.125,718
20150601|2015-03-16 10:00,16,99.13,99.13,99.12,99.125,205
20150601|2015-03-16 10:30,16,99.12,99.125,99.12,99.125,547
20150601|2015-03-16 11:00,16,99.12,99.12,99.12,99.12,919
20150601|2015-03-16 11:30,16,99.115,99.115,99.11,99.11,1326
20150601|2015-03-16 12:00,16,99.105,99.11,99.105,99.11,2256
20150601|2015-03-16 12:30,16,99.11,99.11,99.105,99.11,1658
20150601|2015-03-16 13:00,16,99.105,99.105,99.105,99.105,885
20150601|2015-03-16 13:30,16,99.105,99.11,99.1,99.11,288
20150601|2015-03-16 14:00,16,99.105,99.11,99.105,99.11,984
20150601|2015-03-16 14:30,16,99.105,99.11,99.105,99.11,110
20150601|2015-03-17 04:30,17,99.11,99.11,99.11,99.11,75
20150601|2015-03-17 05:00,17,99.11,99.115,99.11,99.115,511
20150601|2015-03-17 06:00,17,99.115,99.115,99.115,99.115,490
20150601|2015-03-17 06:30,17,99.12,99.12,99.11,99.11,4
20150601|2015-03-17 07:00,17,99.115,99.115,99.11,99.11,160
20150601|2015-03-17 07:30,17,99.115,99.12,99.115,99.115,1073
20150601|2015-03-17 08:00,17,99.115,99.12,99.115,99.12,816
20150601|2015-03-17 08:30,17,99.12,99.12,99.1,99.105,4104
20150601|2015-03-17 09:00,17,99.1,99.105,99.1,99.105,944
20150601|2015-03-17 09:30,17,99.1,99.1,99.09,99.09,398
20150601|2015-03-17 10:00,17,99.09,99.1,99.09,99.095,953
20150601|2015-03-17 10:30,17,99.095,99.095,99.095,99.095,110
20150601|2015-03-17 11:00,17,99.095,99.095,99.095,99.095,5
20150601|2015-03-17 12:30,17,99.095,99.1,99.095,99.1,505
20150601|2015-03-17 13:00,17,99.1,99.1,99.1,99.1,16
20150601|2015-03-17 13:30,17,99.1,99.1,99.1,99.1,35
20150601|2015-03-17 14:00,17,99.1,99.1,99.09,99.095,1113
20150601|2015-03-17 14:30,17,99.095,99.1,99.09,99.1,17
20150601|2015-03-18 05:00,18,99.095,99.1,99.095,99.095,192
20150601|2015-03-18 05:30,18,99.1,99.1,99.1,99.1,32
20150601|2015-03-18 06:00,18,99.1,99.105,99.1,99.105,33
20150601|2015-03-18 06:30,18,99.105,99.105,99.1,99.1,860
20150601|2015-03-18 07:00,18,99.1,99.1,99.09,99.09,988
20150601|2015-03-18 07:30,18,99.09,99.105,99.09,99.1,1879
20150601|2015-03-18 08:00,18,99.105,99.115,99.105,99.105,1203
20150601|2015-03-18 08:30,18,99.105,99.105,99.1,99.1,718
20150601|2015-03-18 09:00,18,99.095,99.095,99.095,99.095,290
20150601|2015-03-18 09:30,18,99.1,99.1,99.1,99.1,175
20150601|2015-03-18 10:00,18,99.1,99.1,99.1,99.1,761
20150601|2015-03-18 11:00,18,99.1,99.105,99.1,99.1,192
20150601|2015-03-18 11:30,18,99.1,99.1,99.1,99.1,552
20150601|2015-03-18 12:00,18,99.1,99.1,99.1,99.1,377
20150601|2015-03-18 12:30,18,99.095,99.1,99.095,99.1,1500
20150601|2015-03-18 13:00,18,99.105,99.13,99.105,99.125,2595
20150601|2015-03-18 13:30,18,99.125,99.13,99.12,99.125,1918
20150601|2015-03-18 14:00,18,99.13,99.135,99.125,99.125,1675
20150601|2015-03-18 14:30,18,99.125,99.125,99.12,99.125,256
20150601|2015-03-19 04:30,19,99.13,99.13,99.13,99.13,9
20150601|2015-03-19 05:00,19,99.125,99.125,99.125,99.125,4
20150601|2015-03-19 05:30,19,99.12,99.12,99.115,99.115,39
20150601|2015-03-19 06:00,19,99.12,99.12,99.12,99.12,10
20150601|2015-03-19 06:30,19,99.12,99.125,99.12,99.125,409
20150601|2015-03-19 07:00,19,99.12,99.125,99.12,99.125,1025
20150601|2015-03-19 07:30,19,99.13,99.13,99.125,99.13,77
20150601|2015-03-19 08:00,19,99.13,99.13,99.13,99.13,1219
20150601|2015-03-19 08:30,19,99.13,99.145,99.13,99.145,1112
20150601|2015-03-19 09:00,19,99.145,99.145,99.14,99.14,1465
20150601|2015-03-19 09:30,19,99.14,99.145,99.135,99.14,1956
20150601|2015-03-19 10:00,19,99.135,99.145,99.135,99.145,1102
20150601|2015-03-19 10:30,19,99.14,99.145,99.14,99.14,558
20150601|2015-03-19 11:00,19,99.14,99.14,99.13,99.13,555
20150601|2015-03-19 11:30,19,99.13,99.13,99.13,99.13,20
20150601|2015-03-19 12:00,19,99.13,99.13,99.13,99.13,367
20150601|2015-03-19 12:30,19,99.13,99.13,99.13,99.13,200
20150601|2015-03-19 13:00,19,99.13,99.13,99.13,99.13,2
20150601|2015-03-19 13:30,19,99.13,99.13,99.13,99.13,176
20150601|2015-03-19 14:00,19,99.13,99.13,99.125,99.125,259
20150601|2015-03-19 14:30,19,99.13,99.13,99.13,99.13,600
20150601|2015-03-20 05:00,20,99.14,99.145,99.14,99.145,16
20150601|2015-03-20 05:30,20,99.145,99.145,99.14,99.14,51
20150601|2015-03-20 06:00,20,99.14,99.14,99.14,99.14,240
20150601|2015-03-20 06:30,20,99.14,99.14,99.14,99.14,270
20150601|2015-03-20 07:00,20,99.135,99.145,99.135,99.14,795
20150601|2015-03-20 07:30,20,99.15,99.165,99.15,99.155,1279
20150601|2015-03-20 08:00,20,99.155,99.155,99.155,99.155,201
20150601|2015-03-20 08:30,20,99.155,99.16,99.155,99.16,1008
20150601|2015-03-20 09:00,20,99.16,99.165,99.16,99.165,665
20150601|2015-03-20 09:30,20,99.16,99.16,99.155,99.155,1348
20150601|2015-03-20 10:00,20,99.155,99.155,99.15,99.155,493
20150601|2015-03-20 10:30,20,99.15,99.155,99.15,99.15,1514
20150601|2015-03-20 11:00,20,99.15,99.15,99.15,99.15,50
20150601|2015-03-20 11:30,20,99.15,99.15,99.15,99.15,264
20150601|2015-03-20 12:00,20,99.145,99.145,99.145,99.145,2
20150601|2015-03-20 13:00,20,99.15,99.15,99.15,99.15,4
20150601|2015-03-20 13:30,20,99.155,99.155,99.155,99.155,20
20150601|2015-03-20 14:00,20,99.15,99.15,99.15,99.15,100
20150601|2015-03-20 14:30,20,99.15,99.15,99.15,99.15,169
20150601|2015-03-23 05:00,23,99.155,99.16,-0.055,99.155,78
20150601|2015-03-23 05:30,23,99.155,99.155,99.155,99.155,92
20150601|2015-03-23 06:00,23,99.155,99.155,99.15,99.15,174
20150601|2015-03-23 06:30,23,-0.085,-0.085,-0.085,-0.085,5
20150601|2015-03-23 07:00,23,99.15,99.15,-0.125,99.145,73
20150601|2015-03-23 07:30,23,99.15,99.15,99.145,99.15,95
20150601|2015-03-23 08:00,23,99.15,99.15,-0.085,99.15,127
20150601|2015-03-23 08:30,23,99.145,99.145,-0.125,-0.125,216
20150601|2015-03-23 09:00,23,99.145,99.145,-0.125,-0.125,253
20150601|2015-03-23 09:30,23,99.145,99.15,-0.13,99.145,48
20150601|2015-03-23 10:00,23,99.145,99.15,-0.125,99.15,237
20150601|2015-03-23 10:30,23,99.15,99.15,-0.09,99.145,186
20150601|2015-03-23 11:00,23,99.145,99.145,99.145,99.145,14
20150601|2015-03-23 13:30,23,99.145,99.15,-0.135,-0.135,103
20150601|2015-03-23 14:30,23,99.145,99.145,99.145,99.145,51
20150601|2015-03-24 05:30,24,99.145,99.145,99.145,99.145,1
20150601|2015-03-24 06:00,24,99.145,99.145,99.145,99.145,128
20150601|2015-03-24 06:30,24,99.145,99.145,-0.13,-0.13,143
20150601|2015-03-24 07:00,24,99.145,99.145,-0.13,99.14,506
20150601|2015-03-24 07:30,24,99.135,99.14,-0.135,-0.135,120
20150601|2015-03-24 08:00,24,99.135,99.135,-0.09,99.13,117
20150601|2015-03-24 08:30,24,-0.135,99.135,-0.135,99.135,210
20150601|2015-03-24 09:00,24,99.135,99.135,99.135,99.135,180
20150601|2015-03-24 09:30,24,-0.13,99.13,-0.13,99.13,706
20150601|2015-03-24 10:00,24,-0.125,99.135,-0.125,99.135,314
20150601|2015-03-24 10:30,24,99.135,99.135,99.13,99.135,174
20150601|2015-03-24 11:00,24,99.13,99.135,-0.13,-0.05,662
20150601|2015-03-24 11:30,24,-0.05,-0.05,-0.05,-0.05,16
20150601|2015-03-24 12:00,24,-0.05,-0.05,-0.05,-0.05,11
20150601|2015-03-24 12:30,24,-0.05,99.135,-0.095,99.135,341
20150601|2015-03-24 13:00,24,99.135,99.135,-0.05,-0.05,257
20150601|2015-03-24 13:30,24,-0.05,99.14,-0.135,99.135,364
20150601|2015-03-24 14:00,24,99.14,99.14,-0.095,-0.095,87
20150601|2015-03-24 14:30,24,99.135,99.135,-0.095,99.135,1130
20150601|2015-03-25 05:30,25,99.135,99.135,99.135,99.135,66
20150601|2015-03-25 06:00,25,99.13,99.13,99.13,99.13,4
20150601|2015-03-25 06:30,25,99.135,99.135,99.135,99.135,60
20150601|2015-03-25 07:00,25,99.135,99.135,99.13,99.135,71
20150601|2015-03-25 07:30,25,99.135,99.14,99.13,99.13,3156
20150601|2015-03-25 08:00,25,99.13,99.135,99.13,99.13,1149
20150601|2015-03-25 08:30,25,99.13,99.13,99.125,99.13,529
20150601|2015-03-25 09:00,25,99.125,99.125,99.125,99.125,2619
20150601|2015-03-25 09:30,25,99.125,99.125,99.125,99.125,126
20150601|2015-03-25 10:00,25,99.125,99.125,99.125,99.125,94
20150601|2015-03-25 10:30,25,99.125,99.125,99.125,99.125,10
20150601|2015-03-25 11:00,25,99.125,99.125,99.125,99.125,19
20150601|2015-03-25 13:00,25,99.125,99.125,99.12,99.12,1655
20150601|2015-03-25 13:30,25,99.12,99.12,99.12,99.12,105
20150601|2015-03-25 14:00,25,99.12,99.125,99.12,99.125,351
20150601|2015-03-25 14:30,25,99.125,99.125,99.12,99.12,334
20150601|2015-03-26 05:00,26,99.125,99.13,99.105,99.105,518
20150601|2015-03-26 05:30,26,99.105,99.11,99.1,99.1,157
20150601|2015-03-26 06:00,26,99.1,99.1,99.055,99.08,1644
20150601|2015-03-26 06:30,26,99.08,99.09,99.08,99.08,1805
20150601|2015-03-26 07:00,26,99.08,99.09,99.08,99.085,831
20150601|2015-03-26 07:30,26,99.08,99.08,99.075,99.075,868
20150601|2015-03-26 08:00,26,99.07,99.07,99.045,99.06,3585
20150601|2015-03-26 08:30,26,99.065,99.07,99.055,99.06,1995
20150601|2015-03-26 09:00,26,99.055,99.08,99.05,99.07,1520
20150601|2015-03-26 09:30,26,99.065,99.07,99.06,99.065,252
20150601|2015-03-26 10:00,26,99.065,99.07,99.065,99.07,53
20150601|2015-03-26 10:30,26,99.065,99.065,99.06,99.065,944
20150601|2015-03-26 11:00,26,99.06,99.065,99.055,99.055,949
20150601|2015-03-26 11:30,26,99.055,99.055,99.055,99.055,175
20150601|2015-03-26 12:00,26,99.055,99.055,99.055,99.055,11
20150601|2015-03-26 12:30,26,99.05,99.05,99.05,99.05,64
20150601|2015-03-26 13:30,26,99.05,99.05,99.045,99.045,1101
20150601|2015-03-26 14:00,26,99.045,99.05,99.045,99.05,1284
20150601|2015-03-26 14:30,26,99.05,99.055,99.05,99.05,213
20150601|2015-03-27 05:00,27,99.055,99.055,99.055,99.055,300
20150601|2015-03-27 05:30,27,99.05,99.05,99.05,99.05,14
20150601|2015-03-27 06:00,27,99.055,99.055,99.055,99.055,160
20150601|2015-03-27 06:30,27,99.055,99.06,99.055,99.055,854
20150601|2015-03-27 07:00,27,99.05,99.055,99.05,99.05,29
20150601|2015-03-27 07:30,27,99.055,99.055,99.05,99.055,190
20150601|2015-03-27 08:00,27,99.05,99.055,99.045,99.05,1077
20150601|2015-03-27 08:30,27,99.05,99.065,99.045,99.06,1866
20150601|2015-03-27 09:00,27,99.06,99.065,99.055,99.06,826
20150601|2015-03-27 09:30,27,99.055,99.06,99.055,99.06,379
20150601|2015-03-27 10:00,27,99.06,99.075,99.06,99.065,2200
20150601|2015-03-27 10:30,27,99.06,99.07,99.06,99.07,274
20150601|2015-03-27 11:00,27,99.07,99.085,99.065,99.07,459
20150601|2015-03-27 11:30,27,99.07,99.07,99.07,99.07,11
20150601|2015-03-27 12:00,27,99.07,99.08,99.07,99.08,390
20150601|2015-03-27 12:30,27,99.08,99.08,99.075,99.075,934
20150601|2015-03-27 13:00,27,99.075,99.08,99.075,99.08,98
20150601|2015-03-27 13:30,27,99.08,99.08,99.075,99.08,353
20150601|2015-03-27 14:00,27,99.08,99.08,99.08,99.08,86
20150601|2015-03-27 14:30,27,99.08,99.08,99.075,99.075,104
20150601|2015-03-30 05:30,30,99.075,99.085,99.075,99.085,207
20150601|2015-03-30 06:00,30,99.09,99.09,99.09,99.09,1
20150601|2015-03-30 06:30,30,99.09,99.09,99.09,99.09,109
20150601|2015-03-30 07:00,30,99.085,99.09,99.08,99.08,247
20150601|2015-03-30 07:30,30,99.08,99.09,99.08,99.09,458
20150601|2015-03-30 08:00,30,99.09,99.095,99.09,99.09,95
20150601|2015-03-30 08:30,30,99.09,99.09,99.085,99.09,321
20150601|2015-03-30 09:00,30,99.09,99.09,99.085,99.085,245
20150601|2015-03-30 09:30,30,99.09,99.09,99.085,99.09,140
20150601|2015-03-30 10:00,30,99.09,99.09,99.085,99.085,208
20150601|2015-03-30 10:30,30,99.085,99.095,99.085,99.09,822
20150601|2015-03-30 11:00,30,99.09,99.095,99.09,99.095,1067
20150601|2015-03-30 12:00,30,99.095,99.095,99.095,99.095,4
20150601|2015-03-30 13:30,30,99.095,99.095,99.095,99.095,168
20150601|2015-03-30 14:00,30,99.095,99.095,99.095,99.095,2
20150601|2015-03-30 14:30,30,99.095,99.095,99.095,99.095,20
20150601|2015-03-31 05:00,31,99.1,99.1,99.1,99.1,259
20150601|2015-03-31 05:30,31,99.095,99.095,99.095,99.095,50
20150601|2015-03-31 06:30,31,99.095,99.095,99.095,99.095,1004
20150601|2015-03-31 07:00,31,99.1,99.11,99.1,99.11,258
20150601|2015-03-31 07:30,31,99.105,99.105,99.075,99.08,1504
20150601|2015-03-31 08:00,31,99.08,99.08,99.075,99.08,73
20150601|2015-03-31 08:30,31,99.075,99.08,99.075,99.08,534
20150601|2015-03-31 09:00,31,99.08,99.08,99.08,99.08,621
20150601|2015-03-31 09:30,31,99.08,99.085,99.08,99.085,8
20150601|2015-03-31 10:00,31,99.08,99.08,99.08,99.08,47
20150601|2015-03-31 10:30,31,99.08,99.08,99.08,99.08,312
20150601|2015-03-31 11:00,31,99.085,99.085,99.085,99.085,23
20150601|2015-03-31 11:30,31,99.085,99.085,99.085,99.085,146
20150601|2015-03-31 12:00,31,99.08,99.08,99.08,99.08,38
20150601|2015-03-31 12:30,31,99.085,99.085,99.085,99.085,20
20150601|2015-03-31 13:00,31,99.085,99.085,99.085,99.085,75
20150601|2015-03-31 13:30,31,99.085,99.085,99.085,99.085,85
20150601|2015-03-31 14:00,31,99.085,99.085,99.085,99.085,295
20150601|2015-03-31 14:30,31,99.085,99.085,99.085,99.085,226
20150601|2015-04-01 04:30,1,99.085,99.085,99.085,99.085,4
20150601|2015-04-01 05:00,1,99.08,99.08,99.08,99.08,3
20150601|2015-04-01 05:30,1,99.08,99.08,99.08,99.08,80
20150601|2015-04-01 06:30,1,99.085,99.085,99.085,99.085,4
20150601|2015-04-01 07:00,1,99.085,99.095,99.085,99.095,523
20150601|2015-04-01 07:30,1,99.09,99.09,99.085,99.085,234
20150601|2015-04-01 08:00,1,99.08,99.085,99.08,99.085,559
20150601|2015-04-01 08:30,1,99.085,99.09,99.085,99.085,63
20150601|2015-04-01 09:00,1,99.085,99.095,99.085,99.09,1146
20150601|2015-04-01 09:30,1,99.09,99.09,99.09,99.09,582
20150601|2015-04-01 10:00,1,99.085,99.085,99.085,99.085,501
20150601|2015-04-01 10:30,1,99.085,99.085,99.085,99.085,1
20150601|2015-04-01 11:00,1,99.085,99.085,99.08,99.08,69
20150601|2015-04-01 11:30,1,99.08,99.08,99.075,99.075,703
20150601|2015-04-01 12:00,1,99.08,99.08,99.08,99.08,244
20150601|2015-04-01 12:30,1,99.08,99.08,99.08,99.08,193
20150601|2015-04-01 13:00,1,99.08,99.08,99.075,99.075,460
20150601|2015-04-01 13:30,1,99.075,99.075,99.075,99.075,26
20150601|2015-04-01 14:00,1,99.075,99.075,99.075,99.075,76
20150601|2015-04-01 14:30,1,99.075,99.075,99.075,99.075,307
20150601|2015-04-02 04:30,2,99.075,99.075,99.075,99.075,1
20150601|2015-04-02 06:00,2,99.08,99.08,99.08,99.08,375
20150601|2015-04-02 06:30,2,99.08,99.08,99.08,99.08,260
20150601|2015-04-02 07:00,2,99.075,99.075,99.075,99.075,8
20150601|2015-04-02 07:30,2,99.075,99.075,99.065,99.065,1293
20150601|2015-04-02 08:00,2,99.07,99.07,99.07,99.07,76
20150601|2015-04-02 08:30,2,99.07,99.07,99.07,99.07,123
20150601|2015-04-02 09:00,2,99.07,99.07,99.06,99.06,648
20150601|2015-04-02 09:30,2,99.06,99.06,99.06,99.06,110
20150601|2015-04-02 10:00,2,99.06,99.06,99.06,99.06,249
20150601|2015-04-02 10:30,2,99.06,99.065,99.06,99.06,34
20150601|2015-04-02 11:00,2,99.06,99.06,99.06,99.06,592
20150601|2015-04-02 11:30,2,99.06,99.065,99.06,99.065,204
20150601|2015-04-02 12:00,2,99.07,99.07,99.065,99.065,95
20150601|2015-04-06 05:00,6,99.08,99.1,99.08,99.085,722
20150601|2015-04-06 06:00,6,99.085,99.085,99.08,99.08,95
20150601|2015-04-06 06:30,6,99.08,99.08,99.075,99.075,448
20150601|2015-04-06 07:00,6,99.075,99.08,99.075,99.075,28
20150601|2015-04-06 07:30,6,99.075,99.08,99.075,99.075,17
20150601|2015-04-06 08:00,6,99.075,99.075,99.075,99.075,2
20150601|2015-04-06 08:30,6,99.075,99.075,99.075,99.075,1
20150601|2015-04-06 09:00,6,99.075,99.08,99.075,99.08,80
20150601|2015-04-06 09:30,6,99.075,99.075,99.065,99.07,668
20150601|2015-04-06 10:00,6,99.07,99.07,99.065,99.065,173
20150601|2015-04-06 10:30,6,99.065,99.07,99.05,99.065,1336
20150601|2015-04-06 11:00,6,99.065,99.065,99.06,99.06,114
20150601|2015-04-06 11:30,6,99.06,99.06,99.055,99.055,103
20150601|2015-04-06 12:00,6,99.055,99.055,99.055,99.055,2
20150601|2015-04-06 12:30,6,99.055,99.055,99.055,99.055,113
20150601|2015-04-06 13:00,6,99.055,99.055,99.055,99.055,152
20150601|2015-04-06 13:30,6,99.055,99.055,99.055,99.055,40
20150601|2015-04-06 14:30,6,99.055,99.06,99.055,99.055,146
20150601|2015-04-07 05:00,7,99.055,99.055,99.055,99.055,5
20150601|2015-04-07 06:00,7,99.055,99.055,99.055,99.055,562
20150601|2015-04-07 06:30,7,99.055,99.055,99.055,99.055,10
20150601|2015-04-07 07:00,7,99.055,99.06,99.055,99.055,534
20150601|2015-04-07 07:30,7,99.055,99.055,99.05,99.055,290
20150601|2015-04-07 08:00,7,99.05,99.05,99.05,99.05,41
20150601|2015-04-07 08:30,7,99.05,99.055,99.05,99.05,583
20150601|2015-04-07 09:00,7,99.05,99.05,99.05,99.05,113
20150601|2015-04-07 09:30,7,99.05,99.055,99.045,99.055,1560
20150601|2015-04-07 10:00,7,99.055,99.055,99.05,99.055,145
20150601|2015-04-07 10:30,7,99.055,99.055,99.055,99.055,739
20150601|2015-04-07 11:30,7,99.055,99.055,99.055,99.055,678
20150601|2015-04-07 13:00,7,99.055,99.055,99.055,99.055,104
20150601|2015-04-07 13:30,7,99.055,99.055,99.055,99.055,20
20150601|2015-04-07 14:30,7,99.055,99.06,99.055,99.055,163
20150601|2015-04-08 05:00,8,99.055,99.055,99.045,99.05,111
20150601|2015-04-08 06:00,8,99.055,99.055,99.055,99.055,99
20150601|2015-04-08 06:30,8,99.055,99.055,99.055,99.055,174
20150601|2015-04-08 07:00,8,99.055,99.055,99.055,99.055,1
20150601|2015-04-08 07:30,8,99.055,99.06,99.055,99.06,110
20150601|2015-04-08 08:00,8,99.06,99.06,99.055,99.06,99
20150601|2015-04-08 09:00,8,99.06,99.06,99.06,99.06,4
20150601|2015-04-08 09:30,8,99.055,99.055,99.055,99.055,1
20150601|2015-04-08 10:00,8,99.06,99.06,99.06,99.06,4
20150601|2015-04-08 10:30,8,99.06,99.06,99.055,99.055,582
20150601|2015-04-08 11:00,8,99.055,99.055,99.055,99.055,24
20150601|2015-04-08 12:00,8,99.06,99.06,99.055,99.06,809
20150601|2015-04-08 12:30,8,99.06,99.06,99.055,99.06,323
20150601|2015-04-08 13:00,8,99.055,99.06,99.055,99.06,273
20150601|2015-04-08 13:30,8,99.06,99.07,99.06,99.065,568
20150601|2015-04-08 14:00,8,99.065,99.065,99.065,99.065,529
20150601|2015-04-08 14:30,8,99.065,99.065,99.065,99.065,5
20150601|2015-04-09 04:30,9,99.07,99.07,99.07,99.07,1
20150601|2015-04-09 05:00,9,99.07,99.07,99.065,99.065,19
20150601|2015-04-09 07:00,9,99.07,99.07,99.07,99.07,3
20150601|2015-04-09 07:30,9,99.065,99.075,99.065,99.075,418
20150601|2015-04-09 08:00,9,99.075,99.075,99.07,99.075,657
20150601|2015-04-09 08:30,9,99.075,99.075,99.07,99.075,879
20150601|2015-04-09 09:00,9,99.075,99.075,99.07,99.075,320
20150601|2015-04-09 09:30,9,99.07,99.075,99.07,99.075,988
20150601|2015-04-09 10:00,9,99.07,99.07,99.07,99.07,408
20150601|2015-04-09 10:30,9,99.075,99.075,99.07,99.07,890
20150601|2015-04-09 11:00,9,99.07,99.07,99.065,99.07,169
20150601|2015-04-09 11:30,9,99.07,99.07,99.07,99.07,20
20150601|2015-04-09 12:00,9,99.065,99.065,99.065,99.065,1
20150601|2015-04-09 12:30,9,99.07,99.07,99.07,99.07,141
20150601|2015-04-09 13:30,9,99.07,99.07,99.07,99.07,751
20150601|2015-04-09 14:00,9,99.07,99.07,99.07,99.07,404
20150601|2015-04-09 14:30,9,99.07,99.07,99.07,99.07,79
20150601|2015-04-10 05:00,10,99.07,99.07,99.07,99.07,2
20150601|2015-04-10 06:30,10,99.075,99.075,99.075,99.075,537
20150601|2015-04-10 07:00,10,99.07,99.09,99.07,99.09,813
20150601|2015-04-10 07:30,10,99.09,99.09,99.06,99.065,2582
20150601|2015-04-10 08:00,10,99.065,99.065,99.06,99.06,950
20150601|2015-04-10 08:30,10,99.065,99.065,99.06,99.06,591
20150601|2015-04-10 09:00,10,99.06,99.06,99.06,99.06,206
20150601|2015-04-10 09:30,10,99.06,99.06,99.06,99.06,440
20150601|2015-04-10 10:00,10,99.06,99.065,99.055,99.055,566
20150601|2015-04-10 10:30,10,99.06,99.065,99.06,99.065,603
20150601|2015-04-10 12:30,10,99.06,99.065,99.06,99.065,385
20150601|2015-04-10 13:00,10,99.06,99.06,99.06,99.06,250
20150601|2015-04-10 13:30,10,99.06,99.065,99.055,99.055,123
20150601|2015-04-10 14:00,10,99.06,99.06,99.06,99.06,103
20150601|2015-04-10 14:30,10,99.06,99.06,99.06,99.06,2
20150601|2015-04-13 05:00,13,99.055,99.055,99.055,99.055,44
20150601|2015-04-13 06:00,13,99.06,99.06,99.06,99.06,20
20150601|2015-04-13 06:30,13,99.06,99.06,99.06,99.06,23
20150601|2015-04-13 07:00,13,99.06,99.065,99.06,99.065,308
20150601|2015-04-13 07:30,13,99.065,99.07,99.065,99.065,175
20150601|2015-04-13 08:00,13,99.065,99.065,99.065,99.065,135
20150601|2015-04-13 08:30,13,99.07,99.07,99.07,99.07,400
20150601|2015-04-13 09:00,13,99.07,99.07,99.07,99.07,1
20150601|2015-04-13 09:30,13,99.07,99.07,99.065,99.065,1430
20150601|2015-04-13 10:00,13,99.065,99.065,99.065,99.065,1155
20150601|2015-04-13 10:30,13,99.065,99.065,99.06,99.065,285
20150601|2015-04-13 11:00,13,99.065,99.065,99.065,99.065,9
20150601|2015-04-13 11:30,13,99.065,99.07,99.065,99.07,221
20150601|2015-04-13 12:00,13,99.07,99.07,99.065,99.07,240
20150601|2015-04-13 13:30,13,99.065,99.065,99.06,99.06,391
20150601|2015-04-13 14:30,13,99.065,99.07,99.065,99.07,262
20150601|2015-04-14 05:00,14,99.065,99.065,99.06,99.065,70
20150601|2015-04-14 05:30,14,99.065,99.065,99.06,99.06,13
20150601|2015-04-14 06:00,14,99.065,99.065,99.06,99.065,398
20150601|2015-04-14 06:30,14,99.065,99.065,99.065,99.065,38
20150601|2015-04-14 07:00,14,99.065,99.07,99.065,99.065,5
20150601|2015-04-14 07:30,14,99.07,99.075,99.07,99.07,1725
20150601|2015-04-14 08:00,14,99.07,99.075,99.065,99.065,492
20150601|2015-04-14 08:30,14,99.065,99.065,99.065,99.065,31
20150601|2015-04-14 09:30,14,99.065,99.065,99.065,99.065,251
20150601|2015-04-14 10:00,14,99.07,99.07,99.065,99.065,903
20150601|2015-04-14 10:30,14,99.07,99.07,99.065,99.07,1234
20150601|2015-04-14 11:00,14,99.07,99.07,99.07,99.07,63
20150601|2015-04-14 11:30,14,99.075,99.075,99.075,99.075,1748
20150601|2015-04-14 12:00,14,99.075,99.075,99.075,99.075,256
20150601|2015-04-14 12:30,14,99.08,99.08,99.075,99.075,781
20150601|2015-04-14 13:00,14,99.075,99.075,99.075,99.075,711
20150601|2015-04-14 13:30,14,99.075,99.08,99.075,99.075,332
20150601|2015-04-14 14:00,14,99.075,99.08,99.075,99.075,1402
20150601|2015-04-14 14:30,14,99.075,99.075,99.075,99.075,704
20150601|2015-04-15 05:00,15,99.075,99.075,99.075,99.075,339
20150601|2015-04-15 05:30,15,99.075,99.075,99.075,99.075,251
20150601|2015-04-15 06:00,15,99.08,99.08,99.075,99.075,278
20150601|2015-04-15 06:30,15,99.08,99.08,99.075,99.08,1846
20150601|2015-04-15 07:00,15,99.075,99.075,99.075,99.075,1411
20150601|2015-04-15 07:30,15,99.075,99.075,99.075,99.075,414
20150601|2015-04-15 08:00,15,99.08,99.085,99.075,99.085,635
20150601|2015-04-15 08:30,15,99.085,99.085,99.075,99.075,754
20150601|2015-04-15 09:00,15,99.07,99.07,99.025,99.03,12133
20150601|2015-04-15 09:30,15,99.03,99.03,99.03,99.03,1193
20150601|2015-04-15 10:00,15,99.03,99.035,99.03,99.03,1297
20150601|2015-04-15 10:30,15,99.03,99.03,99.025,99.03,408
20150601|2015-04-15 11:00,15,99.025,99.03,99.025,99.03,415
20150601|2015-04-15 11:30,15,99.025,99.025,99.025,99.025,28
20150601|2015-04-15 12:00,15,99.025,99.025,99.025,99.025,136
20150601|2015-04-15 12:30,15,99.025,99.03,99.025,99.03,814
20150601|2015-04-15 13:30,15,99.025,99.025,99.025,99.025,10
20150601|2015-04-15 14:00,15,99.03,99.03,99.025,99.025,51
20150601|2015-04-15 14:30,15,99.025,99.03,99.025,99.03,1028
20150601|2015-04-16 05:30,16,99.025,99.03,99.025,99.03,169
20150601|2015-04-16 06:30,16,99.03,99.03,99.03,99.03,556
20150601|2015-04-16 07:00,16,99.03,99.03,99.025,99.025,116
20150601|2015-04-16 07:30,16,99.03,99.03,99.025,99.025,259
20150601|2015-04-16 08:00,16,99.025,99.025,99.02,99.02,1301
20150601|2015-04-16 08:30,16,99.02,99.02,99.02,99.02,378
20150601|2015-04-16 09:00,16,99.02,99.025,99.015,99.015,3623
20150601|2015-04-16 09:30,16,99.015,99.02,99.015,99.02,2288
20150601|2015-04-16 10:00,16,99.02,99.025,99.02,99.02,599
20150601|2015-04-16 10:30,16,99.02,99.02,99.015,99.02,62
20150601|2015-04-16 11:00,16,99.02,99.02,99.02,99.02,69
20150601|2015-04-16 11:30,16,99.02,99.02,99.02,99.02,429
20150601|2015-04-16 12:00,16,99.02,99.025,99.02,99.025,383
20150601|2015-04-16 13:00,16,99.025,99.03,99.025,99.03,326
20150601|2015-04-16 13:30,16,99.025,99.025,99.02,99.02,574
20150601|2015-04-16 14:00,16,99.025,99.025,99.025,99.025,59
20150601|2015-04-16 14:30,16,99.025,99.025,99.025,99.025,291
20150601|2015-04-17 05:30,17,99.02,99.025,99.02,99.025,15
20150601|2015-04-17 06:00,17,99.03,99.03,99.025,99.025,52
20150601|2015-04-17 06:30,17,99.025,99.025,99.025,99.025,244
20150601|2015-04-17 07:00,17,99.02,99.02,99.015,99.02,827
20150601|2015-04-17 07:30,17,99.015,99.02,99,99.005,5849
20150601|2015-04-17 08:00,17,99.005,99.01,99.005,99.005,508
20150601|2015-04-17 08:30,17,99.01,99.015,99.01,99.01,877
20150601|2015-04-17 09:00,17,99.01,99.02,99.01,99.015,1186
20150601|2015-04-17 09:30,17,99.015,99.015,99.01,99.01,205
20150601|2015-04-17 10:00,17,99.015,99.015,99.015,99.015,110
20150601|2015-04-17 10:30,17,99.015,99.015,99.015,99.015,204
20150601|2015-04-17 11:00,17,99.015,99.015,99.015,99.015,521
20150601|2015-04-17 11:30,17,99.02,99.02,99.015,99.02,642
20150601|2015-04-17 12:00,17,99.02,99.025,99.02,99.02,496
20150601|2015-04-17 12:30,17,99.02,99.02,99.015,99.02,382
20150601|2015-04-17 13:00,17,99.02,99.02,99.02,99.02,144
20150601|2015-04-17 13:30,17,99.02,99.025,99.02,99.025,462
20150601|2015-04-17 14:00,17,99.02,99.02,99.015,99.015,177
20150601|2015-04-17 14:30,17,99.015,99.015,99.01,99.01,573
20150601|2015-04-20 05:00,20,99.015,99.015,99.015,99.015,20
20150601|2015-04-20 06:30,20,99.015,99.015,99.015,99.015,296
20150601|2015-04-20 07:00,20,99.015,99.015,99.015,99.015,422
20150601|2015-04-20 07:30,20,99.02,99.02,99.015,99.015,22
20150601|2015-04-20 08:00,20,99.015,99.015,99.01,99.015,93
20150601|2015-04-20 08:30,20,99.015,99.015,99.015,99.015,268
20150601|2015-04-20 09:00,20,99.015,99.015,99.01,99.01,64
20150601|2015-04-20 09:30,20,99.01,99.01,99.01,99.01,367
20150601|2015-04-20 10:00,20,99.015,99.015,99.01,99.01,52
20150601|2015-04-20 10:30,20,99.015,99.015,99.015,99.015,306
20150601|2015-04-20 11:00,20,99.015,99.015,99.015,99.015,96
20150601|2015-04-20 11:30,20,99.015,99.015,99.015,99.015,150
20150601|2015-04-20 12:00,20,99.01,99.01,99.01,99.01,5
20150601|2015-04-20 13:00,20,99.01,99.01,99.01,99.01,266
20150601|2015-04-20 13:30,20,99.01,99.01,99.01,99.01,897
20150601|2015-04-20 14:00,20,99.015,99.015,99.015,99.015,7
20150601|2015-04-20 14:30,20,99.015,99.015,99.015,99.015,27
20150601|2015-04-21 05:00,21,99.015,99.015,99.01,99.01,124
20150601|2015-04-21 05:30,21,99.015,99.015,99.015,99.015,155
20150601|2015-04-21 06:00,21,99.015,99.015,99.015,99.015,65
20150601|2015-04-21 06:30,21,99.015,99.015,99.01,99.01,157
20150601|2015-04-21 07:00,21,99.01,99.015,99.01,99.015,66
20150601|2015-04-21 07:30,21,99.015,99.015,99.015,99.015,1320
20150601|2015-04-21 08:00,21,99.015,99.015,99.01,99.015,142
20150601|2015-04-21 08:30,21,99.015,99.015,99.015,99.015,25
20150601|2015-04-21 09:00,21,99.01,99.01,99.01,99.01,35
20150601|2015-04-21 09:30,21,99.015,99.015,99.015,99.015,49
20150601|2015-04-21 10:00,21,99.015,99.015,99.015,99.015,935
20150601|2015-04-21 10:30,21,99.015,99.015,99.015,99.015,167
20150601|2015-04-21 11:00,21,99.015,99.015,99.015,99.015,258
20150601|2015-04-21 12:00,21,99.015,99.015,99.015,99.015,1
20150601|2015-04-21 12:30,21,99.015,99.015,99.015,99.015,185
20150601|2015-04-21 13:00,21,99.015,99.015,99.015,99.015,651
20150601|2015-04-21 13:30,21,99.01,99.015,99.01,99.01,383
20150601|2015-04-21 14:00,21,99.015,99.015,99.015,99.015,10
20150601|2015-04-21 14:30,21,99.01,99.01,99.01,99.01,4
20150601|2015-04-22 05:00,22,99.01,99.01,99.01,99.01,48
20150601|2015-04-22 05:30,22,99.01,99.01,99.01,99.01,168
20150601|2015-04-22 06:00,22,99.01,99.01,99.01,99.01,842
20150601|2015-04-22 07:30,22,99.01,99.01,99.01,99.01,21
20150601|2015-04-22 08:00,22,99.01,99.01,99.01,99.01,4
20150601|2015-04-22 09:00,22,99.01,99.01,99.01,99.01,332
20150601|2015-04-22 09:30,22,99.01,99.01,99.01,99.01,12
20150601|2015-04-22 10:00,22,99.01,99.01,99.01,99.01,21
20150601|2015-04-22 10:30,22,99.01,99.01,99.01,99.01,1072
20150601|2015-04-22 11:00,22,99.01,99.01,99.01,99.01,622
20150601|2015-04-22 12:00,22,99.01,99.01,99.01,99.01,78
20150601|2015-04-22 12:30,22,99.01,99.015,99.01,99.015,893
20150601|2015-04-22 13:00,22,99.01,99.015,99.01,99.015,364
20150601|2015-04-22 13:30,22,99.015,99.015,99.01,99.01,35
20150601|2015-04-22 14:00,22,99.015,99.015,99.01,99.01,490
20150601|2015-04-22 14:30,22,99.01,99.01,99.005,99.005,66
20150601|2015-04-23 05:30,23,99.01,99.01,99.01,99.01,107
20150601|2015-04-23 06:00,23,99.01,99.01,99.01,99.01,2
20150601|2015-04-23 07:00,23,99.01,99.01,99.01,99.01,448
20150601|2015-04-23 07:30,23,99.01,99.01,99.005,99.005,168
20150601|2015-04-23 08:00,23,99.005,99.005,99.005,99.005,787
20150601|2015-04-23 08:30,23,99.005,99.005,99.005,99.005,1125
20150601|2015-04-23 09:00,23,99.005,99.005,99.005,99.005,5
20150601|2015-04-23 10:30,23,99.005,99.01,99.005,99.01,309
20150601|2015-04-23 11:00,23,99.01,99.01,99.01,99.01,200
20150601|2015-04-23 11:30,23,99.01,99.01,99.01,99.01,401
20150601|2015-04-23 12:00,23,99.01,99.01,99.01,99.01,639
20150601|2015-04-23 13:30,23,99.015,99.015,99.01,99.01,880
20150601|2015-04-23 14:00,23,99.015,99.015,99.01,99.01,520
20150601|2015-04-23 14:30,23,99.015,99.015,99.015,99.015,160
20150601|2015-04-24 05:00,24,99.015,99.015,99.015,99.015,413
20150601|2015-04-24 05:30,24,99.015,99.015,99.015,99.015,382
20150601|2015-04-24 06:00,24,99.015,99.015,99.01,99.015,140
20150601|2015-04-24 06:30,24,99.015,99.015,99.015,99.015,256
20150601|2015-04-24 07:00,24,99.015,99.015,99.015,99.015,87
20150601|2015-04-24 07:30,24,99.01,99.015,99.01,99.015,152
20150601|2015-04-24 08:00,24,99.01,99.01,99.01,99.01,11
20150601|2015-04-24 09:00,24,99.015,99.015,99.015,99.015,54
20150601|2015-04-24 09:30,24,99.015,99.015,99.015,99.015,498
20150601|2015-04-24 10:00,24,99.015,99.015,99.015,99.015,213
20150601|2015-04-24 10:30,24,99.015,99.015,99.015,99.015,102
20150601|2015-04-24 11:00,24,99.015,99.015,99.015,99.015,314
20150601|2015-04-24 13:00,24,99.015,99.015,99.015,99.015,56
20150601|2015-04-24 13:30,24,99.015,99.015,99.015,99.015,2091
20150601|2015-04-24 14:00,24,99.02,99.02,99.015,99.02,133
20150601|2015-04-24 14:30,24,99.02,99.02,99.02,99.02,76
20150601|2015-04-27 05:00,27,99.02,99.02,99.02,99.02,10
20150601|2015-04-27 07:00,27,99.015,99.02,99.015,99.02,2
20150601|2015-04-27 08:00,27,99.015,99.015,99.015,99.015,25
20150601|2015-04-27 08:30,27,99.015,99.02,99.015,99.02,27
20150601|2015-04-27 09:30,27,99.015,99.015,99.015,99.015,5
20150601|2015-04-27 10:00,27,99.015,99.02,99.015,99.02,497
20150601|2015-04-27 10:30,27,99.02,99.02,99.015,99.015,522
20150601|2015-04-27 11:00,27,99.015,99.02,99.015,99.015,5
20150601|2015-04-27 11:30,27,99.015,99.02,99.015,99.015,218
20150601|2015-04-27 12:00,27,99.015,99.015,99.015,99.015,4
20150601|2015-04-27 12:30,27,99.015,99.02,99.015,99.02,130
20150601|2015-04-27 13:00,27,99.02,99.02,99.015,99.015,7
20150601|2015-04-27 13:30,27,99.015,99.02,99.015,99.02,852
20150601|2015-04-27 14:00,27,99.015,99.02,99.015,99.02,456
20150601|2015-04-27 14:30,27,99.02,99.02,99.02,99.02,869
20150601|2015-04-28 05:00,28,99.015,99.015,99.015,99.015,1
20150601|2015-04-28 06:00,28,99.02,99.02,99.02,99.02,754
20150601|2015-04-28 06:30,28,99.02,99.02,99.015,99.015,756
20150601|2015-04-28 07:00,28,99.015,99.02,99.015,99.02,27
20150601|2015-04-28 07:30,28,99.02,99.02,99.02,99.02,505
20150601|2015-04-28 08:00,28,99.02,99.02,99.015,99.015,89
20150601|2015-04-28 09:00,28,99.015,99.02,99.015,99.02,163
20150601|2015-04-28 09:30,28,99.015,99.015,99.015,99.015,1300
20150601|2015-04-28 10:00,28,99.015,99.02,99.015,99.015,380
20150601|2015-04-28 10:30,28,99.015,99.015,99.01,99.01,2121
20150601|2015-04-28 11:00,28,99.015,99.015,99.015,99.015,412
20150601|2015-04-28 11:30,28,99.01,99.01,99.01,99.01,9
20150601|2015-04-28 12:00,28,99.015,99.015,99.015,99.015,1
20150601|2015-04-28 12:30,28,99.015,99.015,99.015,99.015,50
20150601|2015-04-28 13:30,28,99.015,99.015,99.01,99.01,449
20150601|2015-04-28 14:00,28,99.01,99.015,99.01,99.015,93
20150601|2015-04-28 14:30,28,99.01,99.01,99.01,99.01,3272
20150601|2015-04-29 06:30,29,99.005,99.005,99.005,99.005,111
20150601|2015-04-29 07:00,29,99.005,99.01,99.005,99.01,31
20150601|2015-04-29 07:30,29,99.005,99.005,99.005,99.005,2236
20150601|2015-04-29 08:00,29,99,99,98.99,98.995,5293
20150601|2015-04-29 08:30,29,98.995,98.995,98.995,98.995,945
20150601|2015-04-29 09:00,29,99,99,99,99,2534
20150601|2015-04-29 09:30,29,99,99,99,99,50
20150601|2015-04-29 10:00,29,99,99.005,99,99.005,1308
20150601|2015-04-29 10:30,29,99.005,99.005,99.005,99.005,354
20150601|2015-04-29 11:30,29,99.005,99.005,99.005,99.005,856
20150601|2015-04-29 12:00,29,99.005,99.005,99.005,99.005,15
20150601|2015-04-29 12:30,29,99.005,99.005,99.005,99.005,591
20150601|2015-04-29 13:00,29,99,99.005,99,99.005,192
20150601|2015-04-29 13:30,29,99.005,99.005,99.005,99.005,82
20150601|2015-04-29 14:00,29,99.005,99.005,99,99,775
20150601|2015-04-30 04:30,30,99,99,99,99,7
20150601|2015-04-30 05:00,30,99,99,99,99,812
20150601|2015-04-30 05:30,30,99,99,99,99,328
20150601|2015-04-30 06:00,30,99.005,99.005,99.005,99.005,30
20150601|2015-04-30 07:00,30,99.005,99.005,98.995,98.995,485
20150601|2015-04-30 07:30,30,98.995,99,98.995,99,144
20150601|2015-04-30 08:00,30,98.995,98.995,98.995,98.995,431
20150601|2015-04-30 08:30,30,98.995,98.995,98.995,98.995,1462
20150601|2015-04-30 09:00,30,99,99,99,99,1
20150601|2015-04-30 09:30,30,98.995,98.995,98.995,98.995,1
20150601|2015-04-30 10:00,30,98.995,98.995,98.995,98.995,1
20150601|2015-04-30 11:30,30,98.995,99,98.995,99,346
20150601|2015-04-30 12:00,30,99,99,99,99,96
20150601|2015-04-30 12:30,30,99,99,99,99,18
20150601|2015-04-30 13:30,30,98.995,99,98.995,99,231
20150601|2015-04-30 14:00,30,99,99,98.995,99,219
20150601|2015-04-30 14:30,30,99,99,99,99,501
20150601|2015-05-01 05:00,1,99,99,99,99,39
20150601|2015-05-01 06:00,1,99,99,99,99,947
20150601|2015-05-01 07:00,1,98.995,98.995,98.995,98.995,15
20150601|2015-05-01 07:30,1,98.995,98.995,98.995,98.995,57
20150601|2015-05-01 08:00,1,98.995,99,98.995,98.995,163
20150601|2015-05-01 08:30,1,98.995,98.995,98.995,98.995,377
20150601|2015-05-01 09:00,1,98.995,98.995,98.995,98.995,225
20150601|2015-05-01 10:00,1,99,99,99,99,654
20150601|2015-05-01 10:30,1,98.995,98.995,98.995,98.995,2330
20150601|2015-05-01 11:00,1,98.995,98.995,98.995,98.995,255
20150601|2015-05-01 12:00,1,98.995,98.995,98.995,98.995,228
20150601|2015-05-01 12:30,1,98.995,98.995,98.995,98.995,82
20150601|2015-05-01 13:30,1,98.995,99,98.99,99,540
20150601|2015-05-01 14:00,1,98.995,98.995,98.995,98.995,2
20150601|2015-05-04 05:00,4,98.995,98.995,98.995,98.995,25
20150601|2015-05-04 06:00,4,98.995,98.995,98.995,98.995,50
20150601|2015-05-04 07:00,4,98.995,99,98.995,99,370
20150601|2015-05-04 08:00,4,98.995,99,98.995,99,17
20150601|2015-05-04 08:30,4,98.995,99,98.995,98.995,29
20150601|2015-05-04 09:00,4,98.995,99.005,98.995,99,1032
20150601|2015-05-04 09:30,4,99.005,99.005,99,99.005,93
20150601|2015-05-04 10:00,4,99.005,99.005,99,99,1584
20150601|2015-05-04 10:30,4,99,99,99,99,103
20150601|2015-05-04 11:00,4,99,99,99,99,1
20150601|2015-05-04 11:30,4,99,99,98.995,98.995,18
20150601|2015-05-04 12:00,4,99,99,99,99,2
20150601|2015-05-04 13:00,4,99.005,99.005,99.005,99.005,139
20150601|2015-05-04 13:30,4,99,99,99,99,12
20150601|2015-05-05 06:00,5,99.005,99.005,99.005,99.005,345
20150601|2015-05-05 06:30,5,99.005,99.005,99.005,99.005,220
20150601|2015-05-05 07:30,5,99.005,99.01,99.005,99.01,1968
20150601|2015-05-05 08:00,5,99.005,99.005,99.005,99.005,263
20150601|2015-05-05 08:30,5,99.01,99.01,99.01,99.01,1
20150601|2015-05-05 09:00,5,99.005,99.005,99.005,99.005,1168
20150601|2015-05-05 10:30,5,99.005,99.005,99,99,441
20150601|2015-05-05 11:00,5,99.005,99.005,99.005,99.005,1
20150601|2015-05-05 12:00,5,99.005,99.005,99.005,99.005,20
20150601|2015-05-05 13:30,5,99.005,99.005,99.005,99.005,200
20150601|2015-05-05 14:00,5,99.005,99.005,99,99.005,51
20150601|2015-05-05 14:30,5,99.005,99.01,99.005,99.01,501
20150601|2015-05-06 04:30,6,99.005,99.005,99.005,99.005,65
20150601|2015-05-06 05:00,6,99.005,99.005,99.005,99.005,36
20150601|2015-05-06 05:30,6,99.005,99.005,99.005,99.005,9
20150601|2015-05-06 06:00,6,99.005,99.005,99.005,99.005,7
20150601|2015-05-06 06:30,6,99.005,99.005,99.005,99.005,99
20150601|2015-05-06 07:00,6,99.005,99.01,99.005,99.01,120
20150601|2015-05-06 07:30,6,99.01,99.01,99.005,99.01,503
20150601|2015-05-06 08:00,6,99.005,99.01,99.005,99.01,417
20150601|2015-05-06 08:30,6,99.01,99.01,99.005,99.005,60
20150601|2015-05-06 09:00,6,99.005,99.005,99,99,10
20150601|2015-05-06 10:00,6,99,99.005,99,99.005,72
20150601|2015-05-06 11:00,6,99,99.005,99,99,260
20150601|2015-05-06 11:30,6,99.005,99.005,99.005,99.005,13
20150601|2015-05-06 12:00,6,99.005,99.01,99.005,99.01,1120
20150601|2015-05-06 12:30,6,99.01,99.01,99.005,99.01,16
20150601|2015-05-06 13:00,6,99.01,99.01,99.01,99.01,13
20150601|2015-05-06 13:30,6,99.01,99.01,99.005,99.005,2516
20150601|2015-05-06 14:00,6,99.01,99.01,99.01,99.01,4
20150601|2015-05-06 14:30,6,99.005,99.01,99.005,99.01,318
20150601|2015-05-07 04:30,7,99.005,99.005,99.005,99.005,161
20150601|2015-05-07 05:00,7,99,99.005,99,99.005,14
20150601|2015-05-07 05:30,7,99.005,99.005,99.005,99.005,114
20150601|2015-05-07 07:00,7,99.005,99.01,99.005,99.01,45
20150601|2015-05-07 07:30,7,99.01,99.01,99.005,99.01,223
20150601|2015-05-07 08:00,7,99.01,99.01,99.005,99.01,9
20150601|2015-05-07 09:00,7,99.005,99.01,99.005,99.005,65
20150601|2015-05-07 09:30,7,99.01,99.01,99.01,99.01,1
20150601|2015-05-07 10:00,7,99.01,99.01,99.01,99.01,1
20150601|2015-05-07 10:30,7,99.01,99.01,99.01,99.01,82
20150601|2015-05-07 11:00,7,99.01,99.01,99.01,99.01,2
20150601|2015-05-07 12:30,7,99.01,99.01,99.01,99.01,485
20150601|2015-05-07 13:00,7,99.01,99.01,99.01,99.01,6
20150601|2015-05-07 13:30,7,99.01,99.01,99.005,99.005,63
20150601|2015-05-07 14:00,7,99.01,99.01,99.01,99.01,4
20150601|2015-05-07 14:30,7,99.01,99.01,99.01,99.01,80
20150601|2015-05-08 05:00,8,99.01,99.01,99.01,99.01,30
20150601|2015-05-08 05:30,8,99.01,99.01,99.01,99.01,2
20150601|2015-05-08 06:00,8,99.01,99.01,99.01,99.01,26
20150601|2015-05-08 06:30,8,99.01,99.01,99.01,99.01,52
20150601|2015-05-08 07:00,8,99.01,99.01,99.01,99.01,640
20150601|2015-05-08 07:30,8,99.015,99.015,99.01,99.01,233
20150601|2015-05-08 08:00,8,99.005,99.01,99.005,99.01,587
20150601|2015-05-08 08:30,8,99.005,99.01,99.005,99.01,55
20150601|2015-05-08 09:00,8,99.01,99.01,99.005,99.01,865
20150601|2015-05-08 09:30,8,99.01,99.01,99.01,99.01,190
20150601|2015-05-08 10:00,8,99.01,99.01,99.01,99.01,2
20150601|2015-05-08 10:30,8,99.01,99.01,99.01,99.01,774
20150601|2015-05-08 11:00,8,99.01,99.01,99.005,99.01,2177
20150601|2015-05-08 11:30,8,99.01,99.01,99.005,99.005,61
20150601|2015-05-08 12:00,8,99.005,99.005,99.005,99.005,5
20150601|2015-05-08 12:30,8,99.005,99.005,99.005,99.005,198
20150601|2015-05-08 13:30,8,99.005,99.005,99.005,99.005,441
20150601|2015-05-08 14:00,8,99.01,99.01,99.01,99.01,22
20150601|2015-05-08 14:30,8,99.01,99.01,99.01,99.01,10
20150601|2015-05-11 06:30,11,99.005,99.005,99.005,99.005,50
20150601|2015-05-11 07:00,11,99.005,99.005,99.005,99.005,91
20150601|2015-05-11 07:30,11,99.005,99.005,99.005,99.005,207
20150601|2015-05-11 08:00,11,99.005,99.01,99,99.01,156
20150601|2015-05-11 08:30,11,99.005,99.01,99.005,99.01,92
20150601|2015-05-11 09:00,11,99.005,99.01,99,99,1210
20150601|2015-05-11 09:30,11,99,99.005,99,99.005,185
20150601|2015-05-11 10:00,11,99.005,99.005,99,99,80
20150601|2015-05-11 10:30,11,99.005,99.005,99.005,99.005,300
20150601|2015-05-11 11:30,11,99,99,99,99,133
20150601|2015-05-11 12:00,11,99,99,99,99,1310
20150601|2015-05-11 12:30,11,99,99,99,99,157
20150601|2015-05-11 13:00,11,99,99,99,99,24
20150601|2015-05-11 13:30,11,99,99,99,99,134
20150601|2015-05-11 14:00,11,98.995,98.995,98.995,98.995,1
20150601|2015-05-11 14:30,11,98.995,99,98.995,99,76
20150601|2015-05-12 05:00,12,98.995,98.995,98.99,98.995,604
20150601|2015-05-12 05:30,12,98.995,98.995,98.995,98.995,1426
20150601|2015-05-12 06:00,12,98.995,98.995,98.995,98.995,1577
20150601|2015-05-12 06:30,12,98.995,98.995,98.995,98.995,140
20150601|2015-05-12 07:00,12,98.995,99,98.995,99,642
20150601|2015-05-12 07:30,12,99,99,98.995,99,60
20150601|2015-05-12 08:00,12,98.995,99,98.995,99,713
20150601|2015-05-12 08:30,12,99,99.005,99,99,938
20150601|2015-05-12 09:00,12,99,99.005,99,99.005,34
20150601|2015-05-12 09:30,12,99,99.005,99,99.005,528
20150601|2015-05-12 10:00,12,99.005,99.005,99,99.005,221
20150601|2015-05-12 10:30,12,99.005,99.005,99,99.005,287
20150601|2015-05-12 11:00,12,99.005,99.005,99,99.005,51
20150601|2015-05-12 11:30,12,99,99.005,99,99.005,110
20150601|2015-05-12 12:00,12,99.005,99.005,99.005,99.005,1
20150601|2015-05-12 13:30,12,99.005,99.005,99,99,38
20150601|2015-05-12 14:30,12,99.005,99.005,99,99,271
20150601|2015-05-13 06:00,13,99,99,99,99,1
20150601|2015-05-13 06:30,13,99,99,99,99,212
20150601|2015-05-13 07:00,13,99,99.005,99,99.005,50
20150601|2015-05-13 07:30,13,99.005,99.005,99,99.005,2196
20150601|2015-05-13 08:00,13,99.005,99.005,99,99.005,57
20150601|2015-05-13 09:00,13,99,99.005,99,99,47
20150601|2015-05-13 09:30,13,99.005,99.005,99.005,99.005,1
20150601|2015-05-13 10:30,13,99,99.005,99,99.005,202
20150601|2015-05-13 11:00,13,99.005,99.005,99,99.005,111
20150601|2015-05-13 11:30,13,99.005,99.005,99.005,99.005,97
20150601|2015-05-13 12:00,13,99.005,99.005,99,99.005,11
20150601|2015-05-13 12:30,13,99,99.005,99,99.005,184
20150601|2015-05-13 13:00,13,99.005,99.005,99.005,99.005,9
20150601|2015-05-13 13:30,13,99,99.005,99,99,31
20150601|2015-05-13 14:00,13,99,99,99,99,1
20150601|2015-05-14 05:00,14,99.005,99.005,99.005,99.005,1
20150601|2015-05-14 05:30,14,99.005,99.005,99.005,99.005,1601
20150601|2015-05-14 06:00,14,99.005,99.005,99.005,99.005,750
20150601|2015-05-14 07:00,14,99.01,99.01,99.01,99.01,156
20150601|2015-05-14 07:30,14,99.01,99.01,99.005,99.005,872
20150601|2015-05-14 08:00,14,99.005,99.005,99.005,99.005,8
20150601|2015-05-14 08:30,14,99,99,99,99,24
20150601|2015-05-14 09:00,14,99,99.005,99,99.005,200
20150601|2015-05-14 09:30,14,99.005,99.005,99.005,99.005,10
20150601|2015-05-14 10:00,14,99.005,99.005,99.005,99.005,1
20150601|2015-05-14 10:30,14,99,99,99,99,5
20150601|2015-05-14 11:00,14,99,99.005,99,99.005,162
20150601|2015-05-14 11:30,14,99,99,99,99,13
20150601|2015-05-14 13:00,14,99,99.005,99,99.005,502
20150601|2015-05-14 13:30,14,99.005,99.005,99.005,99.005,27
20150601|2015-05-14 14:30,14,99,99,99,99,25
20150601|2015-05-15 06:30,15,99.005,99.005,99.005,99.005,91
20150601|2015-05-15 07:00,15,99.005,99.005,99.005,99.005,315
20150601|2015-05-15 07:30,15,99.005,99.005,99.005,99.005,5
20150601|2015-05-15 08:00,15,99.005,99.005,99.005,99.005,1
20150601|2015-05-15 08:30,15,99,99,99,99,8
20150601|2015-05-15 09:00,15,99.005,99.01,99.005,99.01,1638
20150601|2015-05-15 09:30,15,99.005,99.01,99.005,99.005,72
20150601|2015-05-15 10:00,15,99.01,99.01,99.005,99.01,112
20150601|2015-05-15 10:30,15,99.01,99.01,99.005,99.01,762
20150601|2015-05-15 11:00,15,99.01,99.01,99.005,99.01,217
20150601|2015-05-15 11:30,15,99.005,99.005,99.005,99.005,100
20150601|2015-05-15 12:00,15,99.01,99.01,99.01,99.01,3
20150601|2015-05-19 05:00,19,99.005,99.005,99,99,114
20150601|2015-05-19 05:30,19,99,99,99,99,141
20150601|2015-05-19 06:00,19,99,99,99,99,82
20150601|2015-05-19 06:30,19,99.005,99.005,99.005,99.005,849
20150601|2015-05-19 07:00,19,99.005,99.01,99.005,99.01,558
20150601|2015-05-19 07:30,19,99.005,99.01,99.005,99.005,94
20150601|2015-05-19 08:00,19,99.005,99.01,99.005,99.005,213
20150601|2015-05-19 10:00,19,99,99,99,99,31
20150601|2015-05-19 10:30,19,99,99,99,99,16
20150601|2015-05-19 11:00,19,99,99,99,99,78
20150601|2015-05-19 12:00,19,99,99,99,99,2731
20150601|2015-05-19 12:30,19,99,99,99,99,55
20150601|2015-05-19 13:00,19,99,99,99,99,170
20150601|2015-05-19 13:30,19,99,99,99,99,220
20150601|2015-05-19 14:00,19,99,99,99,99,1989
20150601|2015-05-19 14:30,19,99,99,99,99,450
20150601|2015-05-20 05:00,20,99,99,99,99,5
20150601|2015-05-20 05:30,20,99,99,99,99,5
20150601|2015-05-20 06:30,20,99,99,99,99,100
20150601|2015-05-20 07:00,20,99,99,99,99,1
20150601|2015-05-20 08:00,20,99.005,99.005,99,99,3
20150601|2015-05-20 09:00,20,99.005,99.005,99,99,2002
20150601|2015-05-20 09:30,20,99,99.005,99,99,1081
20150601|2015-05-20 10:00,20,99,99,99,99,1
20150601|2015-05-20 10:30,20,99.005,99.005,99.005,99.005,1609
20150601|2015-05-20 11:00,20,99.005,99.005,99.005,99.005,160
20150601|2015-05-20 11:30,20,99.005,99.005,99.005,99.005,2
20150601|2015-05-20 12:00,20,99.005,99.005,99.005,99.005,50
20150601|2015-05-20 12:30,20,99.005,99.005,99.005,99.005,100
20150601|2015-05-20 13:00,20,99.01,99.01,99.005,99.005,2
20150601|2015-05-20 13:30,20,99.005,99.01,99.005,99.005,1684
20150601|2015-05-20 14:00,20,99.005,99.005,99.005,99.005,134
20150601|2015-05-20 14:30,20,99.005,99.005,99.005,99.005,26
20150601|2015-05-21 05:00,21,99.005,99.005,99.005,99.005,240
20150601|2015-05-21 06:30,21,99.005,99.005,99.005,99.005,37
20150601|2015-05-21 07:00,21,99.005,99.005,99,99,27
20150601|2015-05-21 08:00,21,99.005,99.005,99,99,340
20150601|2015-05-21 08:30,21,99,99.005,99,99,33
20150601|2015-05-21 09:00,21,99,99.005,99,99.005,463
20150601|2015-05-21 09:30,21,99.005,99.005,99.005,99.005,27
20150601|2015-05-21 10:30,21,99.005,99.005,99,99,500
20150601|2015-05-21 11:30,21,99,99,99,99,21
20150601|2015-05-21 12:00,21,99.005,99.005,99.005,99.005,601
20150601|2015-05-21 13:30,21,99,99,99,99,1
20150601|2015-05-21 14:00,21,99,99.005,99,99.005,76
20150601|2015-05-21 14:30,21,99.005,99.005,99.005,99.005,385
20150601|2015-05-22 04:30,22,99.005,99.005,99.005,99.005,66
20150601|2015-05-22 05:00,22,99.005,99.005,99.005,99.005,78
20150601|2015-05-22 05:30,22,99.005,99.005,99.005,99.005,10
20150601|2015-05-22 06:30,22,99.005,99.005,99.005,99.005,85
20150601|2015-05-22 07:00,22,99,99,99,99,1
20150601|2015-05-22 07:30,22,99,99,99,99,305
20150601|2015-05-22 08:00,22,99.005,99.005,99,99,109
20150601|2015-05-22 08:30,22,99,99,99,99,3
20150601|2015-05-22 09:00,22,99,99,99,99,1
20150601|2015-05-22 10:00,22,99.005,99.005,99,99,604
20150601|2015-05-22 10:30,22,99,99,99,99,16
20150601|2015-05-22 11:00,22,99,99,99,99,54
20150601|2015-05-22 12:00,22,99.005,99.005,99,99,239
20150601|2015-05-22 12:30,22,99,99,99,99,189
20150601|2015-05-22 13:00,22,99,99,99,99,20
20150601|2015-05-22 14:30,22,99.005,99.005,99.005,99.005,85
20150601|2015-05-25 05:00,25,99.005,99.005,99.005,99.005,236
20150601|2015-05-25 07:30,25,99.01,99.01,99.005,99.005,6
20150601|2015-05-25 08:00,25,99.005,99.005,99.005,99.005,6
20150601|2015-05-25 09:00,25,99.01,99.01,99.01,99.01,101
20150601|2015-05-25 10:00,25,99.005,99.005,99.005,99.005,100
20150601|2015-05-25 10:30,25,99.01,99.01,99.01,99.01,67
20150601|2015-05-26 07:00,26,99.01,99.01,99.01,99.01,186
20150601|2015-05-26 07:30,26,99.01,99.01,99.01,99.01,11
20150601|2015-05-26 08:00,26,99.01,99.01,99.01,99.01,15
20150601|2015-05-26 09:30,26,99.005,99.005,99.005,99.005,1
20150601|2015-05-26 10:00,26,99.01,99.01,99.005,99.005,31
20150601|2015-05-26 10:30,26,99.01,99.01,99.005,99.005,1200
20150601|2015-05-26 11:00,26,99.01,99.01,99.005,99.01,351
20150601|2015-05-26 11:30,26,99.01,99.01,99.01,99.01,4361
20150601|2015-05-26 12:30,26,99.01,99.01,99.01,99.01,300
20150601|2015-05-26 13:30,26,99.005,99.005,99.005,99.005,2592
20150601|2015-05-26 14:30,26,99.01,99.01,99.01,99.01,20
20150601|2015-05-27 04:30,27,99.005,99.005,99.005,99.005,1
20150601|2015-05-27 06:00,27,99.005,99.005,99.005,99.005,2
20150601|2015-05-27 06:30,27,99.005,99.005,99.005,99.005,5
20150601|2015-05-27 07:30,27,99.01,99.01,99.01,99.01,1
20150601|2015-05-27 08:00,27,99.01,99.01,99.01,99.01,11
20150601|2015-05-27 08:30,27,99.01,99.01,99.005,99.01,1159
20150601|2015-05-27 09:00,27,99.005,99.005,99.005,99.005,32
20150601|2015-05-27 11:00,27,99,99.005,99,99.005,61
20150601|2015-05-27 11:30,27,99.005,99.005,99.005,99.005,800
20150601|2015-05-27 12:00,27,99.005,99.005,99.005,99.005,1
20150601|2015-05-27 12:30,27,99,99.005,99,99.005,105
20150601|2015-05-27 13:00,27,99.005,99.005,99.005,99.005,4
20150601|2015-05-27 13:30,27,99.005,99.005,99.005,99.005,456
20150601|2015-05-27 14:00,27,99.005,99.005,99.005,99.005,13
20150601|2015-05-27 14:30,27,99.005,99.005,99.005,99.005,20
20150601|2015-05-28 05:00,28,99.005,99.005,99.005,99.005,2
20150601|2015-05-28 07:00,28,99,99,99,99,11
20150601|2015-05-28 07:30,28,99.005,99.005,99.005,99.005,107
20150601|2015-05-28 08:00,28,99.005,99.005,99.005,99.005,10
20150601|2015-05-28 08:30,28,99.005,99.005,99.005,99.005,50
20150601|2015-05-28 09:00,28,99.005,99.005,99.005,99.005,3
20150601|2015-05-28 10:00,28,99,99.005,99,99.005,301
20150601|2015-05-28 10:30,28,99.005,99.005,99,99.005,257
20150601|2015-05-28 11:00,28,99.005,99.005,99.005,99.005,12
20150601|2015-05-28 12:30,28,99,99.005,99,99.005,174
20150601|2015-05-28 13:00,28,99.005,99.005,99.005,99.005,4
20150601|2015-05-28 13:30,28,99.005,99.005,99.005,99.005,1
20150601|2015-05-28 14:00,28,99,99,99,99,3
20150601|2015-05-28 14:30,28,99,99.005,99,99.005,63
20150601|2015-05-29 06:30,29,99,99,99,99,50
20150601|2015-05-29 07:00,29,99.005,99.005,99,99,528
20150601|2015-05-29 07:30,29,99.005,99.01,99.005,99.005,1502
20150601|2015-05-29 08:00,29,99.005,99.01,99.005,99.005,51
20150601|2015-05-29 08:30,29,99.005,99.005,99.005,99.005,1263
20150601|2015-05-29 09:30,29,99.005,99.005,99.005,99.005,18
20150601|2015-05-29 10:00,29,99.005,99.005,99,99,1001
20150601|2015-05-29 10:30,29,99.005,99.005,99.005,99.005,1785
20150601|2015-05-29 11:00,29,99.005,99.005,99.005,99.005,1951
20150601|2015-05-29 11:30,29,99.005,99.005,99.005,99.005,180
20150601|2015-05-29 12:00,29,99.005,99.005,99.005,99.005,5
20150601|2015-05-29 12:30,29,99.005,99.005,99.005,99.005,102
20150601|2015-05-29 13:30,29,99.005,99.005,99.005,99.005,7
20150601|2015-05-29 14:00,29,99.005,99.01,99.005,99.005,643
20150601|2015-05-29 14:30,29,99.005,99.005,99,99,162
20150601|2015-06-01 05:00,1,99.005,99.005,99.005,99.005,10
20150601|2015-06-01 05:30,1,99,99,99,99,2
20150601|2015-06-01 06:30,1,99.005,99.01,99.005,99.01,297
20150601|2015-06-01 07:00,1,99.01,99.01,99.01,99.01,13
20150601|2015-06-01 07:30,1,99.01,99.01,99.01,99.01,270
20150601|2015-06-01 08:00,1,99.01,99.01,99.01,99.01,147
20150601|2015-06-01 08:30,1,99.01,99.01,99.01,99.01,46
20150601|2015-06-01 10:30,1,99.005,99.005,99.005,99.005,300
20150601|2015-06-01 11:00,1,99.005,99.005,99.005,99.005,1510
20150601|2015-06-01 11:30,1,99.005,99.005,99.005,99.005,30
20150601|2015-06-01 12:30,1,99.005,99.005,99.005,99.005,458
20150601|2015-06-01 14:00,1,99.005,99.005,99.005,99.005,12
20150601|2015-06-01 14:30,1,99.01,99.01,99.01,99.01,8
20150601|2015-06-02 07:30,2,99.01,99.01,99.005,99.005,5
20150601|2015-06-02 08:00,2,99.01,99.01,99.01,99.01,15
20150601|2015-06-02 08:30,2,99.005,99.005,99.005,99.005,4
20150601|2015-06-02 09:00,2,99.01,99.01,99.01,99.01,223
20150601|2015-06-02 09:30,2,99.01,99.01,99.01,99.01,11
20150601|2015-06-02 10:00,2,99.01,99.01,99.01,99.01,1
20150601|2015-06-02 10:30,2,99.01,99.01,99.005,99.01,616
20150601|2015-06-02 11:00,2,99.01,99.01,99.005,99.005,528
20150601|2015-06-02 12:00,2,99.005,99.005,99.005,99.005,291
20150601|2015-06-02 13:30,2,99.01,99.01,99.005,99.005,55
20150601|2015-06-02 14:00,2,99.005,99.005,99.005,99.005,60
20150601|2015-06-02 14:30,2,99.005,99.005,99.005,99.005,39
20150601|2015-06-03 07:30,3,99.01,99.015,99.01,99.015,3008
20150601|2015-06-03 08:00,3,99.015,99.015,99.01,99.01,1957
20150601|2015-06-03 08:30,3,99.01,99.015,99.01,99.015,312
20150601|2015-06-03 09:00,3,99.015,99.015,99.01,99.01,1884
20150601|2015-06-03 09:30,3,99.015,99.015,99.01,99.01,5
20150601|2015-06-03 11:00,3,99.01,99.01,99.01,99.01,532
20150601|2015-06-03 13:30,3,99.01,99.01,99.01,99.01,12
20150601|2015-06-03 14:30,3,99.01,99.01,99.01,99.01,79
20150601|2015-06-04 04:30,4,99.01,99.01,99.01,99.01,3
20150601|2015-06-04 05:00,4,99.01,99.01,99.01,99.01,10
20150601|2015-06-04 08:00,4,99.015,99.015,99.015,99.015,5
20150601|2015-06-04 10:00,4,99.01,99.01,99.01,99.01,17
20150601|2015-06-04 10:30,4,99.01,99.01,99.01,99.01,498
20150601|2015-06-04 11:30,4,99.015,99.015,99.015,99.015,51
20150601|2015-06-04 13:30,4,99.015,99.015,99.015,99.015,7
20150601|2015-06-05 06:30,5,99.01,99.01,99.01,99.01,139
20150601|2015-06-05 07:30,5,99.01,99.01,99.005,99.005,1968
20150601|2015-06-05 08:00,5,99.005,99.005,99.005,99.005,51
20150601|2015-06-05 09:00,5,99.005,99.005,99.005,99.005,539
20150601|2015-06-05 09:30,5,99.005,99.005,99,99.005,2285
20150601|2015-06-05 10:00,5,99.005,99.005,99.005,99.005,545
20150601|2015-06-05 10:30,5,99.005,99.005,99.005,99.005,994
20150601|2015-06-05 11:00,5,99.005,99.005,99.005,99.005,290
20150601|2015-06-05 11:30,5,99.005,99.005,99.005,99.005,479
20150601|2015-06-05 12:00,5,99.005,99.005,99.005,99.005,439
20150601|2015-06-05 12:30,5,99.005,99.005,99.005,99.005,305
20150601|2015-06-05 13:00,5,99.005,99.005,99.005,99.005,101
20150601|2015-06-05 13:30,5,99.005,99.005,99.005,99.005,136
20150601|2015-06-05 14:00,5,99.005,99.005,99.005,99.005,25
20150601|2015-06-05 14:30,5,99.01,99.01,99.01,99.01,55
20150601|2015-06-08 05:00,8,99.005,99.005,99.005,99.005,3
20150601|2015-06-08 06:00,8,99.005,99.005,99.005,99.005,47
20150601|2015-06-08 07:00,8,99.005,99.005,99.005,99.005,4
20150601|2015-06-08 07:30,8,99.005,99.005,99.005,99.005,28
20150601|2015-06-08 08:00,8,99.005,99.005,99.005,99.005,37
20150601|2015-06-08 08:30,8,99.005,99.005,99.005,99.005,100
20150601|2015-06-08 09:00,8,99.005,99.005,99.005,99.005,373
20150601|2015-06-08 11:00,8,99,99,99,99,601
20150601|2015-06-08 14:30,8,99,99.005,99,99.005,487
20150601|2015-06-09 08:30,9,99,99,99,99,75
20150601|2015-06-09 10:30,9,99,99.005,99,99.005,101
20150601|2015-06-09 12:00,9,99.005,99.005,99.005,99.005,2148
20150601|2015-06-09 14:30,9,99,99,99,99,15
20150601|2015-06-10 05:00,10,99,99.005,99,99,62
20150601|2015-06-10 06:00,10,99,99,99,99,50
20150601|2015-06-10 07:00,10,99,99,99,99,274
20150601|2015-06-10 08:00,10,99.005,99.005,99.005,99.005,150
20150601|2015-06-10 09:00,10,99.005,99.005,99.005,99.005,75
20150601|2015-06-11 05:00,11,99.005,99.005,99.005,99.005,7
20150601|2015-06-11 06:00,11,99.005,99.005,99.005,99.005,50
20150601|2015-06-11 07:30,11,99.005,99.005,99.005,99.005,30
20150601|2015-06-11 10:30,11,99.005,99.005,99.005,99.005,591
20150601|2015-06-11 12:00,11,99,99,99,99,50
20150601|2015-06-11 14:00,11,99.005,99.005,99.005,99.005,100
20150601|2015-06-12 05:30,12,99.005,99.005,99.005,99.005,50
20150601|2015-06-12 06:00,12,99.005,99.005,99.005,99.005,1
20150601|2015-06-12 07:00,12,99,99,99,99,493
20150601|2015-06-12 07:30,12,99.005,99.005,99.005,99.005,9
20150601|2015-06-12 08:00,12,99,99,99,99,86
20150601|2015-06-12 14:30,12,99.005,99.005,99.005,99.005,14
20150601|2015-06-15 05:00,15,99.005,99.005,99.005,99.005,10
20150601|2015-06-15 05:30,15,99,99.005,99,99,104
20150601|2015-06-15 06:00,15,99.005,99.005,99.005,99.005,35
20150601|2015-06-15 07:30,15,99.005,99.005,99,99,52
20150901|2015-03-06 05:00,6,99.09,99.09,99.08,99.08,98
20150901|2015-03-06 05:30,6,99.085,99.085,99.085,99.085,28
20150901|2015-03-06 06:00,6,99.085,99.09,99.085,99.09,187
20150901|2015-03-06 06:30,6,99.09,99.095,99.09,99.095,39
20150901|2015-03-06 07:00,6,99.085,99.09,99.085,99.09,477
20150901|2015-03-06 07:30,6,99.095,99.11,99.075,99.085,1551
20150901|2015-03-06 08:00,6,99.08,99.09,99.08,99.085,1227
20150901|2015-03-06 08:30,6,99.085,99.085,99.08,99.08,634
20150901|2015-03-06 09:00,6,99.08,99.085,99.075,99.08,1444
20150901|2015-03-06 09:30,6,99.08,99.085,99.075,99.085,389
20150901|2015-03-06 10:00,6,99.085,99.085,99.075,99.08,148
20150901|2015-03-06 10:30,6,99.08,99.085,99.08,99.085,380
20150901|2015-03-06 11:00,6,99.085,99.085,99.085,99.085,19
20150901|2015-03-06 11:30,6,99.085,99.085,99.08,99.08,1129
20150901|2015-03-06 12:00,6,99.075,99.08,99.075,99.075,376
20150901|2015-03-06 12:30,6,99.075,99.08,99.075,99.08,286
20150901|2015-03-06 13:00,6,99.09,99.09,99.085,99.09,501
20150901|2015-03-06 13:30,6,99.095,99.1,99.095,99.1,127
20150901|2015-03-06 14:00,6,99.095,99.095,99.095,99.095,137
20150901|2015-03-06 14:30,6,99.095,99.095,99.095,99.095,485
20150901|2015-03-09 05:00,9,99.095,99.095,99.09,99.09,102
20150901|2015-03-09 05:30,9,99.095,99.095,99.095,99.095,19
20150901|2015-03-09 06:00,9,99.1,99.1,99.1,99.1,13
20150901|2015-03-09 06:30,9,99.1,99.1,99.1,99.1,10
20150901|2015-03-09 07:00,9,99.1,99.11,99.095,99.11,437
20150901|2015-03-09 07:30,9,99.105,99.115,99.105,99.115,558
20150901|2015-03-09 08:00,9,99.12,99.12,99.115,99.115,514
20150901|2015-03-09 08:30,9,99.12,99.12,99.115,99.12,216
20150901|2015-03-09 09:00,9,99.12,99.12,99.115,99.115,102
20150901|2015-03-09 09:30,9,99.12,99.12,99.105,99.11,1093
20150901|2015-03-09 10:00,9,99.11,99.11,99.11,99.11,213
20150901|2015-03-09 10:30,9,99.11,99.11,99.105,99.105,382
20150901|2015-03-09 11:00,9,99.105,99.105,99.105,99.105,10
20150901|2015-03-09 11:30,9,99.105,99.11,99.105,99.105,43
20150901|2015-03-09 12:00,9,99.105,99.11,99.105,99.105,35
20150901|2015-03-09 12:30,9,99.11,99.11,99.11,99.11,1496
20150901|2015-03-09 13:00,9,99.11,99.11,99.105,99.105,758
20150901|2015-03-09 13:30,9,99.105,99.115,99.105,99.115,1169
20150901|2015-03-09 14:00,9,99.11,99.115,99.11,99.115,157
20150901|2015-03-09 14:30,9,99.12,99.12,99.11,99.11,480
20150901|2015-03-10 05:00,10,99.115,99.12,99.11,99.12,144
20150901|2015-03-10 05:30,10,99.12,99.125,99.12,99.125,52
20150901|2015-03-10 06:00,10,99.125,99.125,99.125,99.125,269
20150901|2015-03-10 06:30,10,99.125,99.125,99.12,99.125,235
20150901|2015-03-10 07:00,10,99.125,99.125,99.12,99.12,564
20150901|2015-03-10 07:30,10,99.125,99.125,99.12,99.125,555
20150901|2015-03-10 08:00,10,99.125,99.13,99.125,99.125,299
20150901|2015-03-10 08:30,10,99.125,99.13,99.125,99.13,1020
20150901|2015-03-10 09:00,10,99.13,99.13,99.115,99.115,447
20150901|2015-03-10 09:30,10,99.115,99.12,99.115,99.115,663
20150901|2015-03-10 10:00,10,99.115,99.115,99.115,99.115,390
20150901|2015-03-10 10:30,10,99.115,99.115,99.115,99.115,36
20150901|2015-03-10 11:00,10,99.115,99.12,99.115,99.115,424
20150901|2015-03-10 11:30,10,99.115,99.12,99.115,99.12,19
20150901|2015-03-10 12:00,10,99.115,99.12,99.11,99.115,316
20150901|2015-03-10 12:30,10,99.115,99.115,99.11,99.115,104
20150901|2015-03-10 13:00,10,99.115,99.115,99.11,99.11,83
20150901|2015-03-10 13:30,10,99.115,99.12,99.115,99.115,210
20150901|2015-03-10 14:00,10,99.115,99.115,99.115,99.115,289
20150901|2015-03-10 14:30,10,99.115,99.12,99.115,99.12,39
20150901|2015-03-11 05:00,11,99.115,99.115,99.11,99.11,18
20150901|2015-03-11 05:30,11,99.11,99.11,99.11,99.11,3
20150901|2015-03-11 06:00,11,99.115,99.12,99.115,99.115,209
20150901|2015-03-11 06:30,11,99.11,99.11,99.11,99.11,143
20150901|2015-03-11 07:00,11,99.11,99.11,99.11,99.11,45
20150901|2015-03-11 07:30,11,99.11,99.11,99.105,99.105,545
20150901|2015-03-11 08:00,11,99.11,99.115,99.105,99.11,544
20150901|2015-03-11 08:30,11,99.11,99.115,99.11,99.115,3683
20150901|2015-03-11 09:00,11,99.115,99.12,99.115,99.115,92
20150901|2015-03-11 09:30,11,99.12,99.13,99.12,99.125,700
20150901|2015-03-11 10:00,11,99.125,99.135,99.125,99.13,560
20150901|2015-03-11 10:30,11,99.13,99.13,99.13,99.13,50
20150901|2015-03-11 11:00,11,99.13,99.13,99.125,99.13,94
20150901|2015-03-11 11:30,11,99.13,99.13,99.13,99.13,20
20150901|2015-03-11 12:00,11,99.125,99.13,99.125,99.13,719
20150901|2015-03-11 12:30,11,99.135,99.135,99.135,99.135,124
20150901|2015-03-11 13:00,11,99.13,99.13,99.13,99.13,792
20150901|2015-03-11 13:30,11,99.13,99.135,99.13,99.135,113
20150901|2015-03-11 14:00,11,99.13,99.13,99.125,99.13,109
20150901|2015-03-11 14:30,11,99.135,99.135,99.135,99.135,200
20150901|2015-03-12 05:00,12,99.13,99.14,99.13,99.14,32
20150901|2015-03-12 05:30,12,99.14,99.14,99.14,99.14,16
20150901|2015-03-12 06:00,12,99.14,99.14,99.14,99.14,83
20150901|2015-03-12 06:30,12,99.14,99.14,99.14,99.14,7
20150901|2015-03-12 07:00,12,99.135,99.135,99.135,99.135,243
20150901|2015-03-12 07:30,12,99.135,99.145,99.135,99.14,1049
20150901|2015-03-12 08:00,12,99.135,99.145,99.135,99.145,231
20150901|2015-03-12 08:30,12,99.145,99.145,99.135,99.135,255
20150901|2015-03-12 09:00,12,99.135,99.135,99.13,99.135,363
20150901|2015-03-12 09:30,12,99.135,99.14,99.135,99.135,242
20150901|2015-03-12 10:00,12,99.135,99.14,99.135,99.14,25
20150901|2015-03-12 10:30,12,99.135,99.135,99.135,99.135,497
20150901|2015-03-12 11:00,12,99.13,99.13,99.13,99.13,108
20150901|2015-03-12 11:30,12,99.13,99.13,99.13,99.13,4
20150901|2015-03-12 12:00,12,99.13,99.13,99.13,99.13,219
20150901|2015-03-12 12:30,12,99.13,99.135,99.13,99.135,458
20150901|2015-03-12 13:00,12,99.135,99.135,99.135,99.135,200
20150901|2015-03-12 13:30,12,99.135,99.14,99.135,99.14,1498
20150901|2015-03-12 14:00,12,99.135,99.135,99.135,99.135,248
20150901|2015-03-12 14:30,12,99.135,99.135,99.125,99.125,283
20150901|2015-03-13 05:00,13,99.12,99.125,99.12,99.125,26
20150901|2015-03-13 05:30,13,99.125,99.125,99.12,99.12,99
20150901|2015-03-13 06:00,13,99.12,99.12,99.12,99.12,2
20150901|2015-03-13 06:30,13,99.12,99.13,99.12,99.13,605
20150901|2015-03-13 07:00,13,99.125,99.13,99.125,99.13,458
20150901|2015-03-13 07:30,13,99.13,99.17,99.115,99.14,2840
20150901|2015-03-13 08:00,13,99.14,99.14,99.13,99.13,367
20150901|2015-03-13 08:30,13,99.13,99.13,99.125,99.125,1089
20150901|2015-03-13 09:00,13,99.13,99.14,99.13,99.14,1113
20150901|2015-03-13 09:30,13,99.135,99.145,99.135,99.145,722
20150901|2015-03-13 10:00,13,99.145,99.16,99.145,99.15,1251
20150901|2015-03-13 10:30,13,99.15,99.16,99.145,99.16,1016
20150901|2015-03-13 11:00,13,99.165,99.165,99.155,99.155,774
20150901|2015-03-13 11:30,13,99.155,99.155,99.145,99.145,112
20150901|2015-03-13 12:00,13,99.145,99.15,99.145,99.15,24
20150901|2015-03-13 12:30,13,99.155,99.155,99.15,99.15,25
20150901|2015-03-13 13:00,13,99.155,99.155,99.15,99.15,50
20150901|2015-03-13 13:30,13,99.15,99.15,99.145,99.15,269
20150901|2015-03-13 14:00,13,99.145,99.145,99.145,99.145,107
20150901|2015-03-13 14:30,13,99.145,99.145,99.14,99.14,107
20150901|2015-03-16 05:00,16,99.15,99.15,99.15,99.15,1
20150901|2015-03-16 05:30,16,99.15,99.155,99.15,99.155,31
20150901|2015-03-16 06:00,16,99.155,99.155,99.155,99.155,103
20150901|2015-03-16 06:30,16,99.155,99.155,99.15,99.15,5
20150901|2015-03-16 07:00,16,99.155,99.165,99.15,99.165,764
20150901|2015-03-16 07:30,16,99.17,99.2,99.17,99.19,1596
20150901|2015-03-16 08:00,16,99.19,99.19,99.185,99.19,1253
20150901|2015-03-16 08:30,16,99.19,99.195,99.185,99.19,1697
20150901|2015-03-16 09:00,16,99.19,99.195,99.19,99.195,1458
20150901|2015-03-16 09:30,16,99.195,99.195,99.19,99.195,667
20150901|2015-03-16 10:00,16,99.195,99.195,99.185,99.19,263
20150901|2015-03-16 10:30,16,99.185,99.195,99.185,99.19,1249
20150901|2015-03-16 11:00,16,99.185,99.19,99.185,99.185,620
20150901|2015-03-16 11:30,16,99.185,99.185,99.175,99.175,437
20150901|2015-03-16 12:00,16,99.175,99.175,99.17,99.175,562
20150901|2015-03-16 12:30,16,99.17,99.17,99.165,99.17,1019
20150901|2015-03-16 13:00,16,99.17,99.17,99.165,99.17,452
20150901|2015-03-16 13:30,16,99.165,99.17,99.16,99.17,241
20150901|2015-03-16 14:00,16,99.165,99.165,99.16,99.165,898
20150901|2015-03-16 14:30,16,99.165,99.165,99.165,99.165,110
20150901|2015-03-17 05:00,17,99.175,99.175,99.17,99.175,129
20150901|2015-03-17 06:00,17,99.18,99.18,99.18,99.18,10
20150901|2015-03-17 06:30,17,99.175,99.175,99.175,99.175,619
20150901|2015-03-17 07:00,17,99.175,99.175,99.17,99.175,25
20150901|2015-03-17 07:30,17,99.175,99.185,99.175,99.175,1370
20150901|2015-03-17 08:00,17,99.175,99.18,99.175,99.18,1233
20150901|2015-03-17 08:30,17,99.175,99.18,99.16,99.17,2274
20150901|2015-03-17 09:00,17,99.165,99.17,99.16,99.165,449
20150901|2015-03-17 09:30,17,99.165,99.165,99.15,99.155,1345
20150901|2015-03-17 10:00,17,99.155,99.155,99.145,99.155,390
20150901|2015-03-17 10:30,17,99.15,99.155,99.15,99.15,276
20150901|2015-03-17 11:00,17,99.15,99.15,99.145,99.15,467
20150901|2015-03-17 11:30,17,99.15,99.155,99.145,99.15,267
20150901|2015-03-17 12:00,17,99.15,99.155,99.145,99.155,101
20150901|2015-03-17 12:30,17,99.155,99.16,99.15,99.155,646
20150901|2015-03-17 13:00,17,99.16,99.165,99.16,99.165,213
20150901|2015-03-17 13:30,17,99.165,99.165,99.155,99.16,90
20150901|2015-03-17 14:00,17,99.155,99.155,99.15,99.155,562
20150901|2015-03-17 14:30,17,99.155,99.155,99.155,99.155,1
20150901|2015-03-18 05:00,18,99.155,99.165,99.155,99.165,156
20150901|2015-03-18 05:30,18,99.165,99.17,99.165,99.165,149
20150901|2015-03-18 06:00,18,99.165,99.175,99.165,99.175,321
20150901|2015-03-18 06:30,18,99.175,99.175,99.17,99.17,475
20150901|2015-03-18 07:00,18,99.17,99.17,99.155,99.155,1909
20150901|2015-03-18 07:30,18,99.155,99.17,99.155,99.17,612
20150901|2015-03-18 08:00,18,99.165,99.18,99.165,99.17,1036
20150901|2015-03-18 08:30,18,99.17,99.17,99.16,99.16,247
20150901|2015-03-18 09:00,18,99.16,99.165,99.16,99.16,597
20150901|2015-03-18 09:30,18,99.155,99.16,99.155,99.16,184
20150901|2015-03-18 10:00,18,99.16,99.165,99.16,99.16,29
20150901|2015-03-18 10:30,18,99.16,99.165,99.16,99.16,91
20150901|2015-03-18 11:00,18,99.165,99.165,99.165,99.165,279
20150901|2015-03-18 11:30,18,99.165,99.165,99.16,99.16,125
20150901|2015-03-18 12:00,18,99.16,99.165,99.16,99.165,56
20150901|2015-03-18 12:30,18,99.16,99.165,99.16,99.16,978
20150901|2015-03-18 13:00,18,99.17,99.2,99.17,99.19,935
20150901|2015-03-18 13:30,18,99.195,99.21,99.195,99.2,1371
20150901|2015-03-18 14:00,18,99.2,99.205,99.195,99.195,970
20150901|2015-03-18 14:30,18,99.195,99.195,99.195,99.195,25
20150901|2015-03-19 05:00,19,99.195,99.195,99.195,99.195,34
20150901|2015-03-19 05:30,19,99.195,99.195,99.195,99.195,21
20150901|2015-03-19 06:00,19,99.195,99.195,99.195,99.195,79
20150901|2015-03-19 06:30,19,99.2,99.205,99.2,99.205,238
20150901|2015-03-19 07:00,19,99.205,99.215,99.2,99.205,668
20150901|2015-03-19 07:30,19,99.21,99.21,99.205,99.21,1223
20150901|2015-03-19 08:00,19,99.215,99.215,99.21,99.21,456
20150901|2015-03-19 08:30,19,99.215,99.235,99.215,99.235,1968
20150901|2015-03-19 09:00,19,99.235,99.235,99.23,99.23,1270
20150901|2015-03-19 09:30,19,99.235,99.235,99.22,99.225,1060
20150901|2015-03-19 10:00,19,99.22,99.225,99.22,99.225,189
20150901|2015-03-19 10:30,19,99.225,99.23,99.22,99.22,103
20150901|2015-03-19 11:00,19,99.225,99.225,99.215,99.215,471
20150901|2015-03-19 11:30,19,99.215,99.215,99.21,99.215,244
20150901|2015-03-19 12:00,19,99.215,99.215,99.205,99.21,530
20150901|2015-03-19 12:30,19,99.21,99.215,99.21,99.215,21
20150901|2015-03-19 13:00,19,99.215,99.215,99.21,99.21,191
20150901|2015-03-19 13:30,19,99.21,99.21,99.205,99.21,56
20150901|2015-03-19 14:00,19,99.21,99.21,99.205,99.205,1680
20150901|2015-03-19 14:30,19,99.21,99.215,99.21,99.21,148
20150901|2015-03-20 05:00,20,99.215,99.225,99.215,99.225,60
20150901|2015-03-20 05:30,20,99.225,99.225,99.225,99.225,117
20150901|2015-03-20 07:00,20,99.23,99.23,99.225,99.23,239
20150901|2015-03-20 07:30,20,99.23,99.255,99.23,99.245,2040
20150901|2015-03-20 08:00,20,99.245,99.25,99.245,99.245,508
20150901|2015-03-20 08:30,20,99.245,99.25,99.245,99.245,695
20150901|2015-03-20 09:00,20,99.245,99.25,99.245,99.245,83
20150901|2015-03-20 09:30,20,99.25,99.25,99.245,99.245,1357
20150901|2015-03-20 10:00,20,99.245,99.25,99.24,99.24,101
20150901|2015-03-20 10:30,20,99.24,99.24,99.235,99.24,1225
20150901|2015-03-20 11:00,20,99.235,99.24,99.235,99.235,453
20150901|2015-03-20 11:30,20,99.235,99.235,99.23,99.235,6
20150901|2015-03-20 12:00,20,99.235,99.235,99.23,99.235,209
20150901|2015-03-20 12:30,20,99.235,99.235,99.23,99.23,4
20150901|2015-03-20 13:00,20,99.235,99.235,99.235,99.235,220
20150901|2015-03-20 13:30,20,99.24,99.24,99.24,99.24,54
20150901|2015-03-20 14:00,20,99.24,99.24,99.24,99.24,7
20150901|2015-03-20 14:30,20,99.24,99.24,99.24,99.24,75
20150901|2015-03-23 05:00,23,-0.04,99.25,-0.045,99.245,322
20150901|2015-03-23 05:30,23,99.24,99.245,99.24,99.24,166
20150901|2015-03-23 06:00,23,99.24,99.24,99.24,99.24,67
20150901|2015-03-23 06:30,23,99.24,99.24,99.24,99.24,7
20150901|2015-03-23 07:00,23,99.24,99.24,-0.045,99.24,121
20150901|2015-03-23 07:30,23,99.24,99.24,99.235,99.24,160
20150901|2015-03-23 08:00,23,99.24,99.24,-0.045,99.24,483
20150901|2015-03-23 08:30,23,99.235,99.235,99.23,99.23,175
20150901|2015-03-23 09:00,23,-0.035,99.24,-0.035,99.24,203
20150901|2015-03-23 09:30,23,99.235,99.245,-0.04,99.235,995
20150901|2015-03-23 10:00,23,99.23,99.24,-0.03,99.24,938
20150901|2015-03-23 10:30,23,99.24,99.24,99.23,99.23,571
20150901|2015-03-23 11:00,23,99.23,99.24,-0.03,99.24,576
20150901|2015-03-23 11:30,23,99.245,99.245,99.235,99.235,405
20150901|2015-03-23 12:00,23,99.24,99.245,-0.04,99.235,634
20150901|2015-03-23 12:30,23,99.235,99.24,-0.04,99.235,226
20150901|2015-03-23 13:00,23,99.235,99.24,-0.04,99.235,497
20150901|2015-03-23 13:30,23,-0.04,99.24,-0.05,99.235,567
20150901|2015-03-23 14:00,23,99.235,99.235,99.235,99.235,11
20150901|2015-03-23 14:30,23,-0.04,99.24,-0.04,99.24,25
20150901|2015-03-24 05:00,24,99.24,99.24,-0.045,-0.045,31
20150901|2015-03-24 05:30,24,99.235,99.235,99.235,99.235,4
20150901|2015-03-24 06:00,24,99.235,99.24,99.235,99.24,2
20150901|2015-03-24 06:30,24,99.235,99.235,-0.04,-0.04,668
20150901|2015-03-24 07:00,24,99.235,99.235,-0.045,99.23,134
20150901|2015-03-24 07:30,24,99.23,99.23,-0.04,99.23,534
20150901|2015-03-24 08:00,24,99.23,99.23,99.22,99.225,393
20150901|2015-03-24 08:30,24,99.225,99.23,99.225,99.23,126
20150901|2015-03-24 09:00,24,99.225,99.225,-0.04,-0.025,520
20150901|2015-03-24 09:30,24,99.225,99.225,-0.035,99.215,177
20150901|2015-03-24 10:00,24,99.22,99.225,-0.04,99.22,1049
20150901|2015-03-24 10:30,24,99.22,99.22,99.215,99.22,128
20150901|2015-03-24 11:00,24,99.22,99.225,-0.05,99.22,2161
20150901|2015-03-24 11:30,24,99.225,99.225,-0.05,99.225,1003
20150901|2015-03-24 12:00,24,99.22,99.225,99.22,99.225,135
20150901|2015-03-24 12:30,24,0.075,99.225,-0.045,0.075,370
20150901|2015-03-24 13:00,24,0.075,99.23,-0.045,99.23,739
20150901|2015-03-24 13:30,24,99.23,99.235,-0.05,-0.045,1426
20150901|2015-03-24 14:00,24,99.23,99.23,99.23,99.23,258
20150901|2015-03-24 14:30,24,99.23,99.23,-0.045,0.075,386
20150901|2015-03-25 05:00,25,99.235,99.235,99.225,99.225,43
20150901|2015-03-25 05:30,25,99.23,99.23,99.23,99.23,98
20150901|2015-03-25 06:00,25,99.23,99.23,99.23,99.23,44
20150901|2015-03-25 06:30,25,99.23,99.23,99.23,99.23,126
20150901|2015-03-25 07:00,25,99.23,99.235,99.23,99.23,159
20150901|2015-03-25 07:30,25,99.235,99.235,99.22,99.225,1129
20150901|2015-03-25 08:00,25,99.225,99.23,99.225,99.225,270
20150901|2015-03-25 08:30,25,99.23,99.23,99.22,99.22,1051
20150901|2015-03-25 09:00,25,99.22,99.225,99.215,99.22,384
20150901|2015-03-25 09:30,25,99.22,99.225,99.215,99.22,689
20150901|2015-03-25 10:00,25,99.22,99.22,99.215,99.215,23
20150901|2015-03-25 10:30,25,99.22,99.22,99.215,99.22,15
20150901|2015-03-25 11:00,25,99.22,99.225,99.22,99.225,455
20150901|2015-03-25 11:30,25,99.225,99.225,99.22,99.22,141
20150901|2015-03-25 12:00,25,99.22,99.22,99.22,99.22,166
20150901|2015-03-25 12:30,25,99.22,99.22,99.22,99.22,440
20150901|2015-03-25 13:00,25,99.215,99.215,99.215,99.215,843
20150901|2015-03-25 13:30,25,99.215,99.215,99.21,99.215,72
20150901|2015-03-25 14:00,25,99.215,99.215,99.215,99.215,48
20150901|2015-03-25 14:30,25,99.215,99.22,99.215,99.215,81
20150901|2015-03-26 05:00,26,99.225,99.225,99.2,99.2,982
20150901|2015-03-26 05:30,26,99.195,99.205,99.18,99.185,454
20150901|2015-03-26 06:00,26,99.185,99.185,99.14,99.165,999
20150901|2015-03-26 06:30,26,99.165,99.175,99.16,99.165,306
20150901|2015-03-26 07:00,26,99.17,99.18,99.165,99.17,991
20150901|2015-03-26 07:30,26,99.17,99.175,99.16,99.16,615
20150901|2015-03-26 08:00,26,99.16,99.16,99.125,99.14,2116
20150901|2015-03-26 08:30,26,99.145,99.155,99.125,99.135,1197
20150901|2015-03-26 09:00,26,99.135,99.155,99.125,99.15,1240
20150901|2015-03-26 09:30,26,99.15,99.15,99.14,99.15,48
20150901|2015-03-26 10:00,26,99.14,99.15,99.14,99.14,114
20150901|2015-03-26 10:30,26,99.145,99.15,99.14,99.14,306
20150901|2015-03-26 11:00,26,99.14,99.14,99.135,99.135,313
20150901|2015-03-26 11:30,26,99.135,99.14,99.13,99.135,469
20150901|2015-03-26 12:00,26,99.135,99.14,99.13,99.135,325
20150901|2015-03-26 12:30,26,99.13,99.135,99.125,99.125,1144
20150901|2015-03-26 13:00,26,99.125,99.13,99.125,99.13,483
20150901|2015-03-26 13:30,26,99.125,99.125,99.115,99.115,783
20150901|2015-03-26 14:00,26,99.115,99.12,99.11,99.115,853
20150901|2015-03-26 14:30,26,99.115,99.125,99.115,99.12,243
20150901|2015-03-27 04:30,27,99.12,99.12,99.12,99.12,1
20150901|2015-03-27 05:00,27,99.12,99.12,99.11,99.11,247
20150901|2015-03-27 05:30,27,99.11,99.115,99.105,99.115,164
20150901|2015-03-27 06:00,27,99.115,99.115,99.115,99.115,59
20150901|2015-03-27 06:30,27,99.12,99.125,99.12,99.12,969
20150901|2015-03-27 07:00,27,99.12,99.125,99.115,99.115,459
20150901|2015-03-27 07:30,27,99.12,99.125,99.115,99.12,629
20150901|2015-03-27 08:00,27,99.115,99.12,99.11,99.11,558
20150901|2015-03-27 08:30,27,99.11,99.14,99.105,99.14,1817
20150901|2015-03-27 09:00,27,99.135,99.145,99.13,99.135,808
20150901|2015-03-27 09:30,27,99.135,99.14,99.13,99.14,704
20150901|2015-03-27 10:00,27,99.135,99.16,99.135,99.15,967
20150901|2015-03-27 10:30,27,99.15,99.155,99.145,99.155,365
20150901|2015-03-27 11:00,27,99.155,99.17,99.15,99.15,603
20150901|2015-03-27 11:30,27,99.15,99.155,99.15,99.15,49
20150901|2015-03-27 12:00,27,99.15,99.155,99.15,99.155,94
20150901|2015-03-27 12:30,27,99.155,99.16,99.155,99.16,289
20150901|2015-03-27 13:00,27,99.16,99.16,99.16,99.16,58
20150901|2015-03-27 13:30,27,99.16,99.165,99.155,99.155,193
20150901|2015-03-27 14:00,27,99.16,99.16,99.16,99.16,127
20150901|2015-03-30 05:00,30,99.155,99.16,99.155,99.16,32
20150901|2015-03-30 05:30,30,99.16,99.165,99.16,99.165,70
20150901|2015-03-30 06:00,30,99.17,99.175,99.17,99.175,324
20150901|2015-03-30 06:30,30,99.175,99.175,99.17,99.17,145
20150901|2015-03-30 07:00,30,99.17,99.17,99.165,99.17,74
20150901|2015-03-30 07:30,30,99.165,99.175,99.165,99.175,878
20150901|2015-03-30 08:00,30,99.175,99.18,99.175,99.175,786
20150901|2015-03-30 08:30,30,99.175,99.175,99.17,99.17,45
20150901|2015-03-30 09:00,30,99.175,99.175,99.17,99.17,35
20150901|2015-03-30 09:30,30,99.175,99.175,99.17,99.175,357
20150901|2015-03-30 10:00,30,99.175,99.18,99.175,99.18,3
20150901|2015-03-30 10:30,30,99.175,99.18,99.175,99.175,130
20150901|2015-03-30 11:00,30,99.175,99.18,99.175,99.175,43
20150901|2015-03-30 11:30,30,99.18,99.18,99.18,99.18,2
20150901|2015-03-30 12:30,30,99.18,99.18,99.18,99.18,112
20150901|2015-03-30 13:30,30,99.18,99.18,99.175,99.18,250
20150901|2015-03-30 14:00,30,99.175,99.175,99.175,99.175,3
20150901|2015-03-30 14:30,30,99.18,99.185,99.18,99.185,468
20150901|2015-03-31 05:00,31,99.185,99.19,99.18,99.19,26
20150901|2015-03-31 05:30,31,99.19,99.19,99.19,99.19,1
20150901|2015-03-31 06:00,31,99.185,99.185,99.18,99.185,163
20150901|2015-03-31 06:30,31,99.18,99.18,99.18,99.18,117
20150901|2015-03-31 07:00,31,99.185,99.205,99.18,99.2,883
20150901|2015-03-31 07:30,31,99.195,99.195,99.155,99.16,1811
20150901|2015-03-31 08:00,31,99.16,99.165,99.15,99.155,739
20150901|2015-03-31 08:30,31,99.155,99.16,99.15,99.16,2147
20150901|2015-03-31 09:00,31,99.155,99.165,99.15,99.16,1868
20150901|2015-03-31 09:30,31,99.165,99.17,99.16,99.17,419
20150901|2015-03-31 10:00,31,99.165,99.165,99.16,99.16,343
20150901|2015-03-31 10:30,31,99.165,99.165,99.165,99.165,226
20150901|2015-03-31 11:00,31,99.165,99.17,99.16,99.17,311
20150901|2015-03-31 11:30,31,99.17,99.17,99.16,99.165,48
20150901|2015-03-31 12:00,31,99.165,99.165,99.16,99.165,160
20150901|2015-03-31 12:30,31,99.165,99.165,99.165,99.165,2
20150901|2015-03-31 13:00,31,99.165,99.165,99.165,99.165,420
20150901|2015-03-31 13:30,31,99.17,99.17,99.16,99.16,283
20150901|2015-03-31 14:00,31,99.165,99.165,99.16,99.16,502
20150901|2015-03-31 14:30,31,99.165,99.165,99.165,99.165,46
20150901|2015-04-01 04:30,1,99.165,99.165,99.165,99.165,1
20150901|2015-04-01 05:00,1,99.16,99.16,99.15,99.16,30
20150901|2015-04-01 05:30,1,99.16,99.165,99.16,99.165,52
20150901|2015-04-01 06:00,1,99.16,99.16,99.16,99.16,23
20150901|2015-04-01 06:30,1,99.165,99.175,99.165,99.17,331
20150901|2015-04-01 07:00,1,99.175,99.185,99.17,99.18,795
20150901|2015-04-01 07:30,1,99.18,99.18,99.165,99.17,762
20150901|2015-04-01 08:00,1,99.17,99.175,99.165,99.175,139
20150901|2015-04-01 08:30,1,99.175,99.18,99.17,99.175,514
20150901|2015-04-01 09:00,1,99.175,99.185,99.17,99.18,819
20150901|2015-04-01 09:30,1,99.18,99.185,99.175,99.175,724
20150901|2015-04-01 10:00,1,99.175,99.18,99.17,99.175,402
20150901|2015-04-01 10:30,1,99.175,99.18,99.17,99.175,106
20150901|2015-04-01 11:00,1,99.175,99.175,99.17,99.175,705
20150901|2015-04-01 11:30,1,99.175,99.175,99.16,99.165,836
20150901|2015-04-01 12:00,1,99.165,99.17,99.165,99.17,334
20150901|2015-04-01 12:30,1,99.165,99.17,99.16,99.165,172
20150901|2015-04-01 13:00,1,99.16,99.16,99.16,99.16,460
20150901|2015-04-01 13:30,1,99.16,99.16,99.155,99.16,101
20150901|2015-04-01 14:00,1,99.155,99.16,99.155,99.16,975
20150901|2015-04-01 14:30,1,99.155,99.16,99.155,99.16,136
20150901|2015-04-02 04:30,2,99.165,99.165,99.165,99.165,2
20150901|2015-04-02 05:00,2,99.17,99.17,99.17,99.17,77
20150901|2015-04-02 05:30,2,99.17,99.17,99.17,99.17,100
20150901|2015-04-02 06:00,2,99.17,99.18,99.17,99.175,1033
20150901|2015-04-02 06:30,2,99.17,99.17,99.165,99.17,385
20150901|2015-04-02 07:00,2,99.17,99.17,99.17,99.17,314
20150901|2015-04-02 07:30,2,99.17,99.175,99.155,99.155,854
20150901|2015-04-02 08:00,2,99.16,99.16,99.155,99.16,382
20150901|2015-04-02 08:30,2,99.16,99.16,99.15,99.15,404
20150901|2015-04-02 09:00,2,99.15,99.15,99.145,99.15,216
20150901|2015-04-02 09:30,2,99.15,99.15,99.145,99.145,62
20150901|2015-04-02 10:00,2,99.145,99.15,99.14,99.15,219
20150901|2015-04-02 10:30,2,99.145,99.15,99.145,99.15,81
20150901|2015-04-02 11:00,2,99.15,99.155,99.15,99.15,683
20150901|2015-04-02 11:30,2,99.15,99.16,99.15,99.16,168
20150901|2015-04-02 12:00,2,99.16,99.16,99.16,99.16,49
20150901|2015-04-06 05:00,6,99.195,99.205,99.185,99.185,106
20150901|2015-04-06 06:00,6,99.185,99.185,99.175,99.18,318
20150901|2015-04-06 06:30,6,99.175,99.175,99.175,99.175,130
20150901|2015-04-06 07:00,6,99.17,99.17,99.17,99.17,63
20150901|2015-04-06 07:30,6,99.175,99.175,99.175,99.175,212
20150901|2015-04-06 08:00,6,99.175,99.175,99.17,99.175,4
20150901|2015-04-06 08:30,6,99.175,99.175,99.175,99.175,88
20150901|2015-04-06 09:00,6,99.175,99.18,99.175,99.175,328
20150901|2015-04-06 09:30,6,99.175,99.175,99.165,99.165,316
20150901|2015-04-06 10:00,6,99.17,99.17,99.165,99.165,418
20150901|2015-04-06 10:30,6,99.16,99.16,99.135,99.145,1313
20150901|2015-04-06 11:00,6,99.15,99.15,99.14,99.14,224
20150901|2015-04-06 11:30,6,99.145,99.145,99.145,99.145,442
20150901|2015-04-06 12:00,6,99.145,99.145,99.145,99.145,194
20150901|2015-04-06 12:30,6,99.14,99.14,99.135,99.135,152
20150901|2015-04-06 13:00,6,99.14,99.14,99.135,99.135,141
20150901|2015-04-06 13:30,6,99.14,99.145,99.14,99.14,131
20150901|2015-04-06 14:00,6,99.145,99.145,99.14,99.14,4
20150901|2015-04-07 05:00,7,99.14,99.14,99.13,99.14,252
20150901|2015-04-07 05:30,7,99.14,99.145,99.14,99.14,440
20150901|2015-04-07 06:00,7,99.14,99.14,99.135,99.14,107
20150901|2015-04-07 06:30,7,99.14,99.145,99.135,99.135,771
20150901|2015-04-07 07:00,7,99.135,99.14,99.125,99.125,740
20150901|2015-04-07 07:30,7,99.13,99.13,99.125,99.13,313
20150901|2015-04-07 08:00,7,99.125,99.13,99.12,99.125,1172
20150901|2015-04-07 08:30,7,99.125,99.125,99.12,99.125,103
20150901|2015-04-07 09:00,7,99.12,99.13,99.12,99.12,378
20150901|2015-04-07 09:30,7,99.12,99.12,99.115,99.12,1046
20150901|2015-04-07 10:00,7,99.12,99.13,99.12,99.12,622
20150901|2015-04-07 10:30,7,99.125,99.13,99.12,99.125,591
20150901|2015-04-07 11:00,7,99.125,99.125,99.125,99.125,7
20150901|2015-04-07 11:30,7,99.125,99.125,99.125,99.125,10
20150901|2015-04-07 12:00,7,99.125,99.125,99.12,99.12,536
20150901|2015-04-07 12:30,7,99.125,99.125,99.125,99.125,96
20150901|2015-04-07 13:00,7,99.13,99.13,99.13,99.13,6
20150901|2015-04-07 13:30,7,99.13,99.13,99.125,99.125,196
20150901|2015-04-07 14:00,7,99.125,99.125,99.125,99.125,6
20150901|2015-04-07 14:30,7,99.125,99.125,99.125,99.125,1
20150901|2015-04-08 05:00,8,99.125,99.125,99.105,99.115,795
20150901|2015-04-08 05:30,8,99.12,99.12,99.12,99.12,41
20150901|2015-04-08 06:00,8,99.125,99.13,99.12,99.13,405
20150901|2015-04-08 06:30,8,99.13,99.13,99.125,99.13,25
20150901|2015-04-08 07:00,8,99.13,99.13,99.13,99.13,49
20150901|2015-04-08 07:30,8,99.13,99.135,99.125,99.135,620
20150901|2015-04-08 08:00,8,99.13,99.13,99.125,99.13,154
20150901|2015-04-08 08:30,8,99.13,99.13,99.13,99.13,46
20150901|2015-04-08 09:00,8,99.13,99.135,99.13,99.135,1092
20150901|2015-04-08 09:30,8,99.135,99.14,99.135,99.135,175
20150901|2015-04-08 10:00,8,99.135,99.135,99.13,99.135,74
20150901|2015-04-08 10:30,8,99.13,99.135,99.125,99.125,303
20150901|2015-04-08 11:00,8,99.125,99.13,99.125,99.125,7
20150901|2015-04-08 11:30,8,99.13,99.13,99.125,99.125,92
20150901|2015-04-08 12:00,8,99.13,99.135,99.13,99.13,609
20150901|2015-04-08 12:30,8,99.13,99.13,99.125,99.13,102
20150901|2015-04-08 13:00,8,99.125,99.135,99.12,99.135,491
20150901|2015-04-08 13:30,8,99.14,99.145,99.13,99.14,399
20150901|2015-04-08 14:00,8,99.14,99.14,99.14,99.14,493
20150901|2015-04-08 14:30,8,99.14,99.14,99.14,99.14,39
20150901|2015-04-09 04:30,9,99.145,99.145,99.145,99.145,1
20150901|2015-04-09 05:00,9,99.145,99.145,99.13,99.135,155
20150901|2015-04-09 05:30,9,99.135,99.14,99.135,99.14,8
20150901|2015-04-09 06:00,9,99.135,99.135,99.135,99.135,13
20150901|2015-04-09 06:30,9,99.14,99.14,99.135,99.135,96
20150901|2015-04-09 07:00,9,99.145,99.145,99.14,99.145,127
20150901|2015-04-09 07:30,9,99.145,99.145,99.14,99.145,351
20150901|2015-04-09 08:00,9,99.15,99.15,99.15,99.15,1612
20150901|2015-04-09 08:30,9,99.145,99.15,99.145,99.15,50
20150901|2015-04-09 09:00,9,99.15,99.15,99.145,99.145,901
20150901|2015-04-09 09:30,9,99.14,99.145,99.14,99.145,472
20150901|2015-04-09 10:00,9,99.145,99.145,99.14,99.14,717
20150901|2015-04-09 10:30,9,99.14,99.14,99.14,99.14,543
20150901|2015-04-09 11:00,9,99.14,99.145,99.135,99.14,141
20150901|2015-04-09 11:30,9,99.135,99.14,99.135,99.14,113
20150901|2015-04-09 12:00,9,99.14,99.14,99.13,99.135,931
20150901|2015-04-09 13:30,9,99.135,99.14,99.13,99.14,565
20150901|2015-04-09 14:00,9,99.14,99.14,99.135,99.14,246
20150901|2015-04-09 14:30,9,99.14,99.14,99.14,99.14,165
20150901|2015-04-10 05:00,10,99.14,99.14,99.14,99.14,16
20150901|2015-04-10 05:30,10,99.145,99.15,99.145,99.15,65
20150901|2015-04-10 06:00,10,99.145,99.145,99.14,99.14,71
20150901|2015-04-10 06:30,10,99.145,99.145,99.145,99.145,206
20150901|2015-04-10 07:00,10,99.145,99.165,99.145,99.165,788
20150901|2015-04-10 07:30,10,99.16,99.16,99.12,99.13,2299
20150901|2015-04-10 08:00,10,99.13,99.135,99.13,99.13,532
20150901|2015-04-10 08:30,10,99.13,99.13,99.12,99.125,438
20150901|2015-04-10 09:00,10,99.125,99.13,99.12,99.125,115
20150901|2015-04-10 09:30,10,99.125,99.125,99.12,99.125,175
20150901|2015-04-10 10:00,10,99.125,99.125,99.12,99.12,472
20150901|2015-04-10 10:30,10,99.12,99.13,99.12,99.13,461
20150901|2015-04-10 11:00,10,99.13,99.135,99.13,99.13,32
20150901|2015-04-10 11:30,10,99.13,99.13,99.125,99.13,89
20150901|2015-04-10 12:00,10,99.125,99.13,99.125,99.125,7
20150901|2015-04-10 12:30,10,99.125,99.125,99.125,99.125,213
20150901|2015-04-10 13:00,10,99.125,99.125,99.12,99.12,36
20150901|2015-04-10 13:30,10,99.125,99.13,99.125,99.125,176
20150901|2015-04-10 14:00,10,99.125,99.125,99.125,99.125,2
20150901|2015-04-10 14:30,10,99.125,99.125,99.125,99.125,69
20150901|2015-04-13 05:00,13,99.12,99.12,99.11,99.115,142
20150901|2015-04-13 05:30,13,99.12,99.12,99.12,99.12,83
20150901|2015-04-13 06:00,13,99.12,99.12,99.12,99.12,41
20150901|2015-04-13 06:30,13,99.125,99.125,99.125,99.125,16
20150901|2015-04-13 07:00,13,99.12,99.13,99.12,99.125,115
20150901|2015-04-13 07:30,13,99.13,99.13,99.13,99.13,60
20150901|2015-04-13 08:00,13,99.13,99.13,99.125,99.125,56
20150901|2015-04-13 08:30,13,99.13,99.13,99.125,99.13,40
20150901|2015-04-13 09:00,13,99.13,99.13,99.13,99.13,36
20150901|2015-04-13 09:30,13,99.13,99.13,99.12,99.12,455
20150901|2015-04-13 10:00,13,99.125,99.125,99.12,99.12,14
20150901|2015-04-13 10:30,13,99.125,99.125,99.12,99.125,16
20150901|2015-04-13 11:00,13,99.125,99.125,99.125,99.125,72
20150901|2015-04-13 11:30,13,99.125,99.125,99.125,99.125,160
20150901|2015-04-13 12:00,13,99.125,99.13,99.125,99.13,504
20150901|2015-04-13 12:30,13,99.125,99.13,99.125,99.13,256
20150901|2015-04-13 13:00,13,99.125,99.125,99.125,99.125,264
20150901|2015-04-13 13:30,13,99.125,99.125,99.12,99.125,235
20150901|2015-04-13 14:00,13,99.125,99.125,99.12,99.12,22
20150901|2015-04-13 14:30,13,99.125,99.125,99.125,99.125,262
20150901|2015-04-14 05:00,14,99.13,99.13,99.12,99.13,644
20150901|2015-04-14 05:30,14,99.125,99.125,99.12,99.125,133
20150901|2015-04-14 06:00,14,99.125,99.13,99.12,99.125,71
20150901|2015-04-14 06:30,14,99.13,99.135,99.125,99.135,166
20150901|2015-04-14 07:00,14,99.135,99.135,99.125,99.13,501
20150901|2015-04-14 07:30,14,99.135,99.14,99.13,99.13,1176
20150901|2015-04-14 08:00,14,99.135,99.14,99.13,99.13,1339
20150901|2015-04-14 08:30,14,99.125,99.13,99.125,99.125,39
20150901|2015-04-14 09:00,14,99.13,99.135,99.13,99.135,1179
20150901|2015-04-14 09:30,14,99.13,99.13,99.125,99.13,365
20150901|2015-04-14 10:00,14,99.13,99.13,99.125,99.125,172
20150901|2015-04-14 10:30,14,99.13,99.13,99.13,99.13,685
20150901|2015-04-14 11:00,14,99.135,99.135,99.13,99.13,40
20150901|2015-04-14 11:30,14,99.135,99.135,99.13,99.135,12
20150901|2015-04-14 12:00,14,99.13,99.135,99.13,99.135,162
20150901|2015-04-14 12:30,14,99.135,99.135,99.13,99.13,652
20150901|2015-04-14 13:00,14,99.135,99.14,99.13,99.13,1319
20150901|2015-04-14 13:30,14,99.13,99.135,99.13,99.13,220
20150901|2015-04-14 14:00,14,99.13,99.13,99.13,99.13,619
20150901|2015-04-14 14:30,14,99.13,99.13,99.13,99.13,93
20150901|2015-04-15 05:00,15,99.13,99.13,99.125,99.13,68
20150901|2015-04-15 05:30,15,99.135,99.135,99.135,99.135,117
20150901|2015-04-15 06:00,15,99.13,99.135,99.13,99.13,425
20150901|2015-04-15 06:30,15,99.135,99.135,99.13,99.135,1296
20150901|2015-04-15 07:00,15,99.135,99.135,99.125,99.13,748
20150901|2015-04-15 07:30,15,99.13,99.135,99.13,99.135,667
20150901|2015-04-15 08:00,15,99.14,99.15,99.14,99.14,1125
20150901|2015-04-15 08:30,15,99.145,99.145,99.135,99.135,174
20150901|2015-04-15 09:00,15,99.135,99.135,99.075,99.085,7288
20150901|2015-04-15 09:30,15,99.085,99.085,99.08,99.085,1070
20150901|2015-04-15 10:00,15,99.085,99.09,99.08,99.08,2215
20150901|2015-04-15 10:30,15,99.08,99.08,99.075,99.075,2665
20150901|2015-04-15 11:00,15,99.075,99.08,99.07,99.08,653
20150901|2015-04-15 11:30,15,99.08,99.08,99.075,99.075,244
20150901|2015-04-15 12:00,15,99.075,99.08,99.07,99.07,2626
20150901|2015-04-15 12:30,15,99.07,99.075,99.07,99.07,736
20150901|2015-04-15 13:00,15,99.075,99.08,99.07,99.075,401
20150901|2015-04-15 13:30,15,99.075,99.075,99.07,99.075,538
20150901|2015-04-15 14:00,15,99.07,99.075,99.07,99.075,363
20150901|2015-04-15 14:30,15,99.075,99.08,99.075,99.08,841
20150901|2015-04-16 04:30,16,99.08,99.08,99.08,99.08,3
20150901|2015-04-16 05:00,16,99.075,99.08,99.065,99.065,532
20150901|2015-04-16 05:30,16,99.07,99.075,99.07,99.075,491
20150901|2015-04-16 06:00,16,99.075,99.08,99.075,99.08,354
20150901|2015-04-16 06:30,16,99.08,99.085,99.08,99.085,70
20150901|2015-04-16 07:00,16,99.08,99.085,99.075,99.075,1603
20150901|2015-04-16 07:30,16,99.08,99.08,99.075,99.08,793
20150901|2015-04-16 08:00,16,99.075,99.08,99.07,99.07,2075
20150901|2015-04-16 08:30,16,99.065,99.07,99.065,99.07,84
20150901|2015-04-16 09:00,16,99.065,99.065,99.06,99.065,2307
20150901|2015-04-16 09:30,16,99.06,99.065,99.06,99.065,79
20150901|2015-04-16 10:00,16,99.065,99.065,99.06,99.06,1448
20150901|2015-04-16 10:30,16,99.06,99.065,99.06,99.06,749
20150901|2015-04-16 11:00,16,99.06,99.06,99.06,99.06,57
20150901|2015-04-16 11:30,16,99.06,99.065,99.06,99.065,308
20150901|2015-04-16 12:00,16,99.06,99.065,99.06,99.065,3549
20150901|2015-04-16 12:30,16,99.065,99.065,99.06,99.06,166
20150901|2015-04-16 13:00,16,99.065,99.07,99.06,99.07,2616
20150901|2015-04-16 13:30,16,99.07,99.075,99.065,99.07,1256
20150901|2015-04-16 14:00,16,99.07,99.07,99.07,99.07,61
20150901|2015-04-16 14:30,16,99.07,99.07,99.07,99.07,337
20150901|2015-04-17 05:00,17,99.075,99.075,99.07,99.075,214
20150901|2015-04-17 05:30,17,99.075,99.075,99.07,99.075,45
20150901|2015-04-17 06:00,17,99.075,99.075,99.07,99.07,14
20150901|2015-04-17 06:30,17,99.07,99.075,99.065,99.07,1487
20150901|2015-04-17 07:00,17,99.07,99.07,99.06,99.065,1045
20150901|2015-04-17 07:30,17,99.06,99.06,99.03,99.03,6671
20150901|2015-04-17 08:00,17,99.03,99.04,99.03,99.04,1202
20150901|2015-04-17 08:30,17,99.035,99.05,99.035,99.04,1008
20150901|2015-04-17 09:00,17,99.04,99.05,99.04,99.04,397
20150901|2015-04-17 09:30,17,99.04,99.045,99.035,99.035,1463
20150901|2015-04-17 10:00,17,99.04,99.04,99.035,99.04,789
20150901|2015-04-17 10:30,17,99.04,99.045,99.04,99.04,917
20150901|2015-04-17 11:00,17,99.04,99.05,99.04,99.05,1645
20150901|2015-04-17 11:30,17,99.05,99.06,99.045,99.06,1696
20150901|2015-04-17 12:00,17,99.06,99.06,99.06,99.06,1042
20150901|2015-04-17 12:30,17,99.06,99.06,99.055,99.055,1059
20150901|2015-04-17 13:00,17,99.06,99.06,99.055,99.06,1086
20150901|2015-04-17 13:30,17,99.06,99.06,99.055,99.06,621
20150901|2015-04-17 14:00,17,99.055,99.06,99.055,99.055,14
20150901|2015-04-17 14:30,17,99.06,99.06,99.055,99.055,920
20150901|2015-04-20 05:00,20,99.05,99.05,99.05,99.05,42
20150901|2015-04-20 05:30,20,99.05,99.05,99.05,99.05,28
20150901|2015-04-20 06:00,20,99.05,99.055,99.05,99.05,264
20150901|2015-04-20 06:30,20,99.05,99.05,99.05,99.05,140
20150901|2015-04-20 07:00,20,99.05,99.055,99.05,99.055,1367
20150901|2015-04-20 07:30,20,99.055,99.06,99.055,99.055,1300
20150901|2015-04-20 08:00,20,99.055,99.055,99.05,99.05,762
20150901|2015-04-20 08:30,20,99.05,99.055,99.05,99.05,439
20150901|2015-04-20 09:00,20,99.05,99.055,99.045,99.045,1958
20150901|2015-04-20 09:30,20,99.045,99.05,99.035,99.04,2737
20150901|2015-04-20 10:00,20,99.04,99.05,99.04,99.045,1384
20150901|2015-04-20 10:30,20,99.045,99.05,99.045,99.05,770
20150901|2015-04-20 11:00,20,99.05,99.05,99.045,99.05,352
20150901|2015-04-20 11:30,20,99.05,99.05,99.04,99.045,718
20150901|2015-04-20 12:00,20,99.045,99.045,99.04,99.045,39
20150901|2015-04-20 12:30,20,99.045,99.045,99.045,99.045,17
20150901|2015-04-20 13:00,20,99.04,99.04,99.04,99.04,428
20150901|2015-04-20 13:30,20,99.045,99.045,99.04,99.04,119
20150901|2015-04-20 14:00,20,99.045,99.045,99.045,99.045,113
20150901|2015-04-20 14:30,20,99.045,99.05,99.045,99.045,150
20150901|2015-04-21 05:00,21,99.045,99.045,99.04,99.04,182
20150901|2015-04-21 05:30,21,99.04,99.045,99.04,99.045,228
20150901|2015-04-21 06:00,21,99.045,99.045,99.04,99.045,85
20150901|2015-04-21 06:30,21,99.045,99.05,99.04,99.04,146
20150901|2015-04-21 07:00,21,99.045,99.045,99.04,99.045,459
20150901|2015-04-21 07:30,21,99.045,99.05,99.04,99.045,800
20150901|2015-04-21 08:00,21,99.05,99.05,99.04,99.04,1610
20150901|2015-04-21 08:30,21,99.04,99.05,99.04,99.045,1108
20150901|2015-04-21 09:00,21,99.04,99.045,99.04,99.045,114
20150901|2015-04-21 09:30,21,99.04,99.045,99.04,99.045,1186
20150901|2015-04-21 10:00,21,99.045,99.05,99.04,99.045,1023
20150901|2015-04-21 10:30,21,99.04,99.045,99.04,99.04,152
20150901|2015-04-21 11:00,21,99.04,99.045,99.04,99.04,311
20150901|2015-04-21 11:30,21,99.04,99.04,99.04,99.04,94
20150901|2015-04-21 12:00,21,99.045,99.045,99.045,99.045,8
20150901|2015-04-21 12:30,21,99.04,99.04,99.04,99.04,10
20150901|2015-04-21 13:00,21,99.04,99.04,99.04,99.04,2252
20150901|2015-04-21 13:30,21,99.04,99.04,99.035,99.04,384
20150901|2015-04-21 14:00,21,99.04,99.04,99.04,99.04,10
20150901|2015-04-21 14:30,21,99.04,99.045,99.04,99.04,220
20150901|2015-04-22 04:30,22,99.045,99.045,99.045,99.045,2
20150901|2015-04-22 05:00,22,99.04,99.04,99.035,99.035,21
20150901|2015-04-22 06:00,22,99.035,99.035,99.03,99.035,746
20150901|2015-04-22 06:30,22,99.035,99.035,99.035,99.035,22
20150901|2015-04-22 07:00,22,99.03,99.04,99.03,99.04,710
20150901|2015-04-22 07:30,22,99.04,99.04,99.035,99.04,465
20150901|2015-04-22 08:00,22,99.04,99.04,99.035,99.04,61
20150901|2015-04-22 08:30,22,99.035,99.04,99.035,99.04,762
20150901|2015-04-22 09:00,22,99.035,99.04,99.035,99.04,46
20150901|2015-04-22 09:30,22,99.04,99.04,99.035,99.035,117
20150901|2015-04-22 10:00,22,99.035,99.035,99.03,99.035,1811
20150901|2015-04-22 10:30,22,99.035,99.035,99.03,99.035,258
20150901|2015-04-22 11:00,22,99.035,99.04,99.035,99.035,2054
20150901|2015-04-22 12:00,22,99.035,99.035,99.035,99.035,187
20150901|2015-04-22 12:30,22,99.035,99.035,99.035,99.035,414
20150901|2015-04-22 13:00,22,99.035,99.04,99.035,99.04,814
20150901|2015-04-22 13:30,22,99.04,99.04,99.035,99.04,164
20150901|2015-04-22 14:00,22,99.04,99.04,99.035,99.035,252
20150901|2015-04-22 14:30,22,99.03,99.03,99.03,99.03,2
20150901|2015-04-23 05:30,23,99.035,99.035,99.035,99.035,644
20150901|2015-04-23 06:00,23,99.035,99.04,99.035,99.04,577
20150901|2015-04-23 06:30,23,99.035,99.04,99.035,99.035,566
20150901|2015-04-23 07:00,23,99.035,99.035,99.03,99.03,221
20150901|2015-04-23 07:30,23,99.035,99.035,99.025,99.025,3457
20150901|2015-04-23 08:00,23,99.03,99.03,99.025,99.025,681
20150901|2015-04-23 08:30,23,99.025,99.03,99.025,99.025,530
20150901|2015-04-23 09:00,23,99.025,99.03,99.025,99.025,162
20150901|2015-04-23 09:30,23,99.025,99.03,99.025,99.025,391
20150901|2015-04-23 10:00,23,99.025,99.03,99.025,99.025,134
20150901|2015-04-23 10:30,23,99.025,99.03,99.025,99.025,110
20150901|2015-04-23 11:00,23,99.025,99.03,99.025,99.03,1870
20150901|2015-04-23 11:30,23,99.035,99.035,99.035,99.035,161
20150901|2015-04-23 12:00,23,99.035,99.035,99.035,99.035,729
20150901|2015-04-23 12:30,23,99.035,99.035,99.035,99.035,131
20150901|2015-04-23 13:00,23,99.035,99.035,99.035,99.035,77
20150901|2015-04-23 13:30,23,99.04,99.045,99.035,99.035,1363
20150901|2015-04-23 14:00,23,99.035,99.035,99.035,99.035,2
20150901|2015-04-23 14:30,23,99.035,99.035,99.035,99.035,389
20150901|2015-04-24 05:00,24,99.035,99.04,99.035,99.04,461
20150901|2015-04-24 06:30,24,99.035,99.04,99.035,99.04,261
20150901|2015-04-24 07:00,24,99.035,99.04,99.03,99.04,239
20150901|2015-04-24 07:30,24,99.035,99.04,99.035,99.04,1516
20150901|2015-04-24 08:00,24,99.04,99.04,99.035,99.04,1156
20150901|2015-04-24 08:30,24,99.04,99.04,99.035,99.04,1048
20150901|2015-04-24 09:00,24,99.04,99.04,99.04,99.04,805
20150901|2015-04-24 09:30,24,99.04,99.04,99.04,99.04,810
20150901|2015-04-24 10:00,24,99.04,99.04,99.04,99.04,2
20150901|2015-04-24 10:30,24,99.04,99.04,99.04,99.04,458
20150901|2015-04-24 11:00,24,99.045,99.045,99.04,99.04,194
20150901|2015-04-24 13:00,24,99.035,99.035,99.035,99.035,167
20150901|2015-04-24 13:30,24,99.04,99.04,99.035,99.04,253
20150901|2015-04-24 14:00,24,99.04,99.04,99.035,99.04,101
20150901|2015-04-24 14:30,24,99.045,99.045,99.045,99.045,2
20150901|2015-04-27 05:00,27,99.045,99.045,99.045,99.045,101
20150901|2015-04-27 06:00,27,99.04,99.04,99.04,99.04,107
20150901|2015-04-27 06:30,27,99.04,99.04,99.04,99.04,14
20150901|2015-04-27 07:00,27,99.035,99.04,99.035,99.04,142
20150901|2015-04-27 07:30,27,99.04,99.045,99.04,99.04,517
20150901|2015-04-27 08:00,27,99.045,99.045,99.04,99.04,820
20150901|2015-04-27 08:30,27,99.04,99.04,99.03,99.035,1222
20150901|2015-04-27 09:00,27,99.035,99.035,99.03,99.035,367
20150901|2015-04-27 09:30,27,99.035,99.035,99.03,99.035,22
20150901|2015-04-27 10:00,27,99.03,99.035,99.03,99.035,89
20150901|2015-04-27 10:30,27,99.03,99.04,99.03,99.04,410
20150901|2015-04-27 11:00,27,99.04,99.04,99.035,99.035,7
20150901|2015-04-27 11:30,27,99.035,99.04,99.035,99.04,208
20150901|2015-04-27 12:00,27,99.035,99.035,99.035,99.035,58
20150901|2015-04-27 12:30,27,99.035,99.04,99.035,99.035,15
20150901|2015-04-27 13:00,27,99.035,99.035,99.035,99.035,59
20150901|2015-04-27 13:30,27,99.035,99.035,99.03,99.035,1161
20150901|2015-04-27 14:30,27,99.03,99.035,99.03,99.03,478
20150901|2015-04-28 05:00,28,99.03,99.03,99.03,99.03,146
20150901|2015-04-28 06:00,28,99.025,99.03,99.025,99.03,101
20150901|2015-04-28 06:30,28,99.03,99.03,99.03,99.03,1065
20150901|2015-04-28 07:00,28,99.03,99.035,99.03,99.035,184
20150901|2015-04-28 07:30,28,99.03,99.04,99.03,99.03,2013
20150901|2015-04-28 08:00,28,99.03,99.035,99.03,99.03,1145
20150901|2015-04-28 08:30,28,99.03,99.035,99.03,99.03,20
20150901|2015-04-28 09:00,28,99.035,99.04,99.03,99.03,2927
20150901|2015-04-28 09:30,28,99.035,99.035,99.03,99.03,726
20150901|2015-04-28 10:00,28,99.03,99.03,99.03,99.03,19
20150901|2015-04-28 10:30,28,99.03,99.03,99.03,99.03,7
20150901|2015-04-28 11:00,28,99.03,99.03,99.03,99.03,158
20150901|2015-04-28 11:30,28,99.03,99.03,99.025,99.025,5089
20150901|2015-04-28 12:00,28,99.03,99.03,99.03,99.03,1782
20150901|2015-04-28 12:30,28,99.03,99.03,99.03,99.03,437
20150901|2015-04-28 13:00,28,99.03,99.03,99.03,99.03,125
20150901|2015-04-28 13:30,28,99.03,99.03,99.025,99.03,327
20150901|2015-04-28 14:00,28,99.03,99.03,99.03,99.03,50
20150901|2015-04-28 14:30,28,99.025,99.025,99.025,99.025,2
20150901|2015-04-29 04:30,29,99.025,99.025,99.025,99.025,350
20150901|2015-04-29 05:00,29,99.02,99.02,99.02,99.02,1
20150901|2015-04-29 05:30,29,99.025,99.025,99.025,99.025,4
20150901|2015-04-29 06:30,29,99.02,99.02,99.015,99.02,1450
20150901|2015-04-29 07:00,29,99.015,99.025,99.015,99.015,2838
20150901|2015-04-29 07:30,29,99.015,99.02,99.005,99.005,3804
20150901|2015-04-29 08:00,29,99,99.005,98.995,99.005,4598
20150901|2015-04-29 08:30,29,99.005,99.005,99,99.005,1113
20150901|2015-04-29 09:00,29,99,99.015,99,99.015,3111
20150901|2015-04-29 09:30,29,99.015,99.015,99.01,99.015,311
20150901|2015-04-29 10:00,29,99.015,99.02,99.015,99.015,1830
20150901|2015-04-29 10:30,29,99.02,99.02,99.02,99.02,1
20150901|2015-04-29 11:00,29,99.015,99.015,99.015,99.015,401
20150901|2015-04-29 11:30,29,99.02,99.025,99.02,99.02,1211
20150901|2015-04-29 12:00,29,99.025,99.025,99.025,99.025,532
20150901|2015-04-29 12:30,29,99.025,99.03,99.025,99.025,823
20150901|2015-04-29 13:00,29,99.015,99.025,99.015,99.025,50
20150901|2015-04-29 13:30,29,99.025,99.03,99.025,99.03,143
20150901|2015-04-29 14:00,29,99.03,99.03,99.015,99.015,4790
20150901|2015-04-30 05:00,30,99.015,99.015,99.005,99.01,413
20150901|2015-04-30 05:30,30,99.01,99.015,99.01,99.015,276
20150901|2015-04-30 06:30,30,99.015,99.015,99.015,99.015,118
20150901|2015-04-30 07:00,30,99.015,99.015,99.01,99.015,1740
20150901|2015-04-30 07:30,30,99.01,99.01,99.005,99.01,1202
20150901|2015-04-30 08:00,30,99.005,99.005,99,99.005,1441
20150901|2015-04-30 08:30,30,99.005,99.01,99,99.005,2140
20150901|2015-04-30 09:00,30,99.005,99.01,99.005,99.005,228
20150901|2015-04-30 09:30,30,99.005,99.01,99.005,99.01,765
20150901|2015-04-30 10:00,30,99.005,99.01,99.005,99.01,999
20150901|2015-04-30 10:30,30,99.005,99.01,99.005,99.01,308
20150901|2015-04-30 11:00,30,99.005,99.01,99.005,99.005,346
20150901|2015-04-30 11:30,30,99.01,99.01,99.01,99.01,22
20150901|2015-04-30 12:00,30,99.01,99.01,99.01,99.01,1126
20150901|2015-04-30 13:30,30,99.015,99.015,99.01,99.015,463
20150901|2015-04-30 14:00,30,99.015,99.015,99.01,99.015,1330
20150901|2015-04-30 14:30,30,99.015,99.02,99.015,99.015,859
20150901|2015-05-01 05:00,1,99.01,99.02,99.01,99.015,160
20150901|2015-05-01 05:30,1,99.015,99.015,99.015,99.015,4
20150901|2015-05-01 06:00,1,99.015,99.015,99.01,99.01,759
20150901|2015-05-01 06:30,1,99.005,99.005,99,99.005,678
20150901|2015-05-01 07:00,1,99.005,99.01,99.005,99.01,49
20150901|2015-05-01 07:30,1,99.01,99.01,99.005,99.005,851
20150901|2015-05-01 08:00,1,99.005,99.005,99,99,938
20150901|2015-05-01 08:30,1,99,99.005,99,99,177
20150901|2015-05-01 09:00,1,99,99.005,99,99.005,639
20150901|2015-05-01 09:30,1,99.005,99.005,99.005,99.005,6
20150901|2015-05-01 10:00,1,99.005,99.005,99.005,99.005,942
20150901|2015-05-01 10:30,1,99.005,99.005,99.005,99.005,163
20150901|2015-05-01 12:00,1,99,99,99,99,7
20150901|2015-05-01 12:30,1,99,99.005,99,99,153
20150901|2015-05-01 13:00,1,99,99,99,99,9
20150901|2015-05-01 13:30,1,99,99.005,98.995,99.005,1472
20150901|2015-05-01 14:00,1,99,99,99,99,84
20150901|2015-05-01 14:30,1,99,99,99,99,502
20150901|2015-05-04 05:00,4,99,99,98.995,99,5
20150901|2015-05-04 06:00,4,99,99,99,99,251
20150901|2015-05-04 06:30,4,99,99,99,99,334
20150901|2015-05-04 07:00,4,99,99.01,99,99.005,679
20150901|2015-05-04 07:30,4,99.005,99.01,99.005,99.005,12
20150901|2015-05-04 08:00,4,99.005,99.005,99.005,99.005,82
20150901|2015-05-04 08:30,4,99.01,99.01,99.005,99.01,1566
20150901|2015-05-04 09:00,4,99.01,99.02,99.01,99.01,3195
20150901|2015-05-04 09:30,4,99.01,99.015,99.01,99.01,131
20150901|2015-05-04 10:00,4,99.01,99.01,99.005,99.005,1776
20150901|2015-05-04 10:30,4,99.005,99.01,99.005,99.005,582
20150901|2015-05-04 11:00,4,99.005,99.01,99.005,99.005,306
20150901|2015-05-04 11:30,4,99.005,99.005,99.005,99.005,11
20150901|2015-05-04 12:00,4,99.01,99.01,99.01,99.01,832
20150901|2015-05-04 12:30,4,99.01,99.01,99.01,99.01,177
20150901|2015-05-04 13:00,4,99.015,99.015,99.015,99.015,1673
20150901|2015-05-04 13:30,4,99.02,99.02,99.01,99.01,900
20150901|2015-05-04 14:00,4,99.01,99.01,99.01,99.01,226
20150901|2015-05-04 14:30,4,99.01,99.015,99.01,99.01,393
20150901|2015-05-05 05:00,5,99.01,99.01,99.01,99.01,16
20150901|2015-05-05 05:30,5,99.015,99.015,99.015,99.015,5
20150901|2015-05-05 06:00,5,99.015,99.015,99.015,99.015,395
20150901|2015-05-05 06:30,5,99.015,99.015,99.015,99.015,167
20150901|2015-05-05 07:00,5,99.015,99.015,99.01,99.015,353
20150901|2015-05-05 07:30,5,99.015,99.025,99.015,99.02,3722
20150901|2015-05-05 08:00,5,99.02,99.025,99.02,99.02,1077
20150901|2015-05-05 08:30,5,99.02,99.025,99.015,99.02,1166
20150901|2015-05-05 09:00,5,99.015,99.015,99.01,99.015,267
20150901|2015-05-05 09:30,5,99.01,99.015,99.01,99.01,325
20150901|2015-05-05 10:00,5,99.01,99.015,99.01,99.015,2
20150901|2015-05-05 10:30,5,99.015,99.015,99.01,99.01,601
20150901|2015-05-05 11:00,5,99.01,99.015,99.01,99.01,123
20150901|2015-05-05 11:30,5,99.01,99.015,99.01,99.01,81
20150901|2015-05-05 12:00,5,99.01,99.015,99.01,99.015,768
20150901|2015-05-05 12:30,5,99.015,99.015,99.015,99.015,219
20150901|2015-05-05 13:00,5,99.015,99.02,99.015,99.02,27
20150901|2015-05-05 13:30,5,99.02,99.02,99.015,99.02,231
20150901|2015-05-05 14:00,5,99.015,99.02,99.015,99.015,15
20150901|2015-05-05 14:30,5,99.02,99.02,99.015,99.02,551
20150901|2015-05-06 05:00,6,99.015,99.015,99.015,99.015,117
20150901|2015-05-06 05:30,6,99.02,99.02,99.015,99.015,237
20150901|2015-05-06 06:00,6,99.015,99.015,99.015,99.015,124
20150901|2015-05-06 06:30,6,99.015,99.015,99.015,99.015,194
20150901|2015-05-06 07:00,6,99.01,99.02,99.01,99.015,482
20150901|2015-05-06 07:30,6,99.015,99.015,99.015,99.015,1146
20150901|2015-05-06 08:00,6,99.015,99.015,99.01,99.015,1769
20150901|2015-05-06 08:30,6,99.015,99.02,99.015,99.015,121
20150901|2015-05-06 09:00,6,99.015,99.015,99.01,99.01,872
20150901|2015-05-06 09:30,6,99.01,99.01,99.01,99.01,226
20150901|2015-05-06 10:00,6,99.01,99.01,99.01,99.01,174
20150901|2015-05-06 10:30,6,99.01,99.01,99.01,99.01,24
20150901|2015-05-06 11:00,6,99.01,99.01,99.005,99.005,930
20150901|2015-05-06 11:30,6,99.005,99.01,99.005,99.01,1144
20150901|2015-05-06 12:00,6,99.01,99.025,99.01,99.025,4154
20150901|2015-05-06 12:30,6,99.02,99.02,99.02,99.02,1447
20150901|2015-05-06 13:00,6,99.025,99.025,99.025,99.025,18
20150901|2015-05-06 13:30,6,99.025,99.03,99.02,99.02,722
20150901|2015-05-06 14:00,6,99.02,99.025,99.02,99.02,91
20150901|2015-05-06 14:30,6,99.025,99.025,99.02,99.025,136
20150901|2015-05-07 04:30,7,99.015,99.015,99.015,99.015,780
20150901|2015-05-07 05:00,7,99.015,99.015,99.015,99.015,229
20150901|2015-05-07 05:30,7,99.01,99.01,99.01,99.01,359
20150901|2015-05-07 06:00,7,99.015,99.015,99.015,99.015,135
20150901|2015-05-07 06:30,7,99.02,99.02,99.02,99.02,290
20150901|2015-05-07 07:00,7,99.025,99.025,99.02,99.02,378
20150901|2015-05-07 07:30,7,99.015,99.02,99.01,99.015,1356
20150901|2015-05-07 08:00,7,99.015,99.015,99.01,99.015,434
20150901|2015-05-07 08:30,7,99.015,99.02,99.015,99.015,18
20150901|2015-05-07 09:00,7,99.02,99.02,99.015,99.015,27
20150901|2015-05-07 09:30,7,99.02,99.025,99.02,99.025,1028
20150901|2015-05-07 10:00,7,99.02,99.025,99.02,99.025,57
20150901|2015-05-07 10:30,7,99.025,99.025,99.02,99.025,391
20150901|2015-05-07 11:00,7,99.025,99.025,99.02,99.02,713
20150901|2015-05-07 11:30,7,99.02,99.02,99.02,99.02,88
20150901|2015-05-07 12:00,7,99.02,99.025,99.02,99.025,109
20150901|2015-05-07 12:30,7,99.02,99.025,99.02,99.02,418
20150901|2015-05-07 13:00,7,99.02,99.02,99.02,99.02,933
20150901|2015-05-07 13:30,7,99.02,99.02,99.015,99.02,881
20150901|2015-05-07 14:00,7,99.02,99.02,99.02,99.02,327
20150901|2015-05-07 14:30,7,99.025,99.025,99.02,99.02,65
20150901|2015-05-08 06:00,8,99.02,99.02,99.02,99.02,54
20150901|2015-05-08 06:30,8,99.025,99.025,99.02,99.025,55
20150901|2015-05-08 07:00,8,99.02,99.03,99.02,99.025,640
20150901|2015-05-08 07:30,8,99.025,99.035,99.02,99.025,2938
20150901|2015-05-08 08:00,8,99.025,99.03,99.02,99.03,322
20150901|2015-05-08 08:30,8,99.03,99.03,99.025,99.03,18
20150901|2015-05-08 09:00,8,99.03,99.035,99.03,99.035,3084
20150901|2015-05-08 09:30,8,99.035,99.035,99.03,99.03,299
20150901|2015-05-08 10:00,8,99.03,99.03,99.03,99.03,42
20150901|2015-05-08 10:30,8,99.035,99.04,99.03,99.035,2390
20150901|2015-05-08 11:00,8,99.035,99.035,99.03,99.03,1421
20150901|2015-05-08 11:30,8,99.035,99.035,99.03,99.03,661
20150901|2015-05-08 12:00,8,99.03,99.035,99.03,99.03,103
20150901|2015-05-08 12:30,8,99.03,99.03,99.03,99.03,194
20150901|2015-05-08 13:00,8,99.025,99.03,99.025,99.03,600
20150901|2015-05-08 13:30,8,99.03,99.03,99.025,99.03,640
20150901|2015-05-08 14:00,8,99.03,99.035,99.03,99.035,142
20150901|2015-05-08 14:30,8,99.03,99.035,99.025,99.03,292
20150901|2015-05-11 05:00,11,99.03,99.03,99.03,99.03,13
20150901|2015-05-11 05:30,11,99.03,99.03,99.03,99.03,11
20150901|2015-05-11 06:30,11,99.025,99.025,99.025,99.025,354
20150901|2015-05-11 07:00,11,99.03,99.03,99.02,99.02,158
20150901|2015-05-11 07:30,11,99.025,99.025,99.02,99.025,89
20150901|2015-05-11 08:00,11,99.02,99.03,99.02,99.025,1327
20150901|2015-05-11 08:30,11,99.025,99.03,99.02,99.02,395
20150901|2015-05-11 09:00,11,99.02,99.025,99.015,99.015,483
20150901|2015-05-11 09:30,11,99.015,99.02,99.01,99.015,1132
20150901|2015-05-11 10:00,11,99.015,99.02,99.015,99.015,387
20150901|2015-05-11 10:30,11,99.015,99.02,99.015,99.02,141
20150901|2015-05-11 11:00,11,99.015,99.015,99.015,99.015,6
20150901|2015-05-11 11:30,11,99.015,99.015,99.015,99.015,603
20150901|2015-05-11 12:30,11,99.01,99.01,99.01,99.01,46
20150901|2015-05-11 13:00,11,99.01,99.01,99.01,99.01,1436
20150901|2015-05-11 13:30,11,99.01,99.01,99.005,99.01,211
20150901|2015-05-11 14:00,11,99.01,99.015,99.01,99.01,46
20150901|2015-05-11 14:30,11,99.01,99.01,99.01,99.01,349
20150901|2015-05-12 05:00,12,99.005,99.005,99,99,1119
20150901|2015-05-12 05:30,12,99,99.005,99,99.005,627
20150901|2015-05-12 06:00,12,99.005,99.005,99,99,1261
20150901|2015-05-12 06:30,12,99,99,99,99,521
20150901|2015-05-12 07:00,12,99.005,99.005,98.995,99.005,628
20150901|2015-05-12 07:30,12,99,99.005,99,99,202
20150901|2015-05-12 08:00,12,99,99.005,99,99.005,497
20150901|2015-05-12 08:30,12,99.005,99.005,99.005,99.005,481
20150901|2015-05-12 09:00,12,99.005,99.01,99.005,99.005,681
20150901|2015-05-12 09:30,12,99.01,99.01,99.01,99.01,2116
20150901|2015-05-12 10:00,12,99.01,99.015,99.005,99.015,788
20150901|2015-05-12 10:30,12,99.015,99.015,99.01,99.015,526
20150901|2015-05-12 11:00,12,99.015,99.015,99.01,99.01,307
20150901|2015-05-12 11:30,12,99.015,99.015,99.01,99.015,168
20150901|2015-05-12 12:00,12,99.015,99.015,99.015,99.015,838
20150901|2015-05-12 12:30,12,99.015,99.015,99.015,99.015,118
20150901|2015-05-12 13:00,12,99.015,99.015,99.015,99.015,365
20150901|2015-05-12 13:30,12,99.015,99.015,99.005,99.01,1065
20150901|2015-05-12 14:00,12,99.01,99.01,99.01,99.01,493
20150901|2015-05-12 14:30,12,99.005,99.015,99.005,99.015,117
20150901|2015-05-13 05:00,13,99.015,99.02,99.01,99.01,105
20150901|2015-05-13 05:30,13,99.015,99.015,99.01,99.015,299
20150901|2015-05-13 06:00,13,99.015,99.015,99.015,99.015,165
20150901|2015-05-13 06:30,13,99.015,99.015,99.01,99.015,515
20150901|2015-05-13 07:00,13,99.02,99.02,99.015,99.015,170
20150901|2015-05-13 07:30,13,99.02,99.02,99.02,99.02,1624
20150901|2015-05-13 08:00,13,99.02,99.02,99.015,99.02,334
20150901|2015-05-13 08:30,13,99.015,99.015,99.015,99.015,83
20150901|2015-05-13 09:00,13,99.015,99.02,99.01,99.01,1099
20150901|2015-05-13 09:30,13,99.015,99.015,99.01,99.01,364
20150901|2015-05-13 10:00,13,99.01,99.01,99.01,99.01,19
20150901|2015-05-13 10:30,13,99.01,99.01,99.01,99.01,128
20150901|2015-05-13 11:00,13,99.01,99.01,99.01,99.01,148
20150901|2015-05-13 11:30,13,99.01,99.01,99.01,99.01,21
20150901|2015-05-13 12:00,13,99.015,99.015,99.01,99.01,183
20150901|2015-05-13 12:30,13,99.01,99.015,99.01,99.01,48
20150901|2015-05-13 13:00,13,99.01,99.015,99.01,99.01,501
20150901|2015-05-13 13:30,13,99.01,99.015,99.01,99.01,184
20150901|2015-05-13 14:00,13,99.01,99.015,99.01,99.01,20
20150901|2015-05-13 14:30,13,99.01,99.015,99.01,99.015,148
20150901|2015-05-14 05:00,14,99.015,99.02,99.015,99.02,148
20150901|2015-05-14 05:30,14,99.02,99.02,99.02,99.02,160
20150901|2015-05-14 06:00,14,99.02,99.02,99.015,99.015,176
20150901|2015-05-14 06:30,14,99.02,99.02,99.015,99.02,92
20150901|2015-05-14 07:00,14,99.02,99.025,99.02,99.02,743
20150901|2015-05-14 07:30,14,99.02,99.02,99.015,99.015,220
20150901|2015-05-14 08:00,14,99.015,99.015,99.015,99.015,26
20150901|2015-05-14 08:30,14,99.02,99.02,99.015,99.015,378
20150901|2015-05-14 09:00,14,99.015,99.02,99.015,99.02,143
20150901|2015-05-14 09:30,14,99.02,99.02,99.015,99.02,146
20150901|2015-05-14 10:00,14,99.02,99.02,99.015,99.015,40
20150901|2015-05-14 10:30,14,99.015,99.015,99.015,99.015,45
20150901|2015-05-14 11:00,14,99.015,99.015,99.015,99.015,22
20150901|2015-05-14 11:30,14,99.015,99.02,99.015,99.015,36
20150901|2015-05-14 12:00,14,99.02,99.02,99.015,99.02,431
20150901|2015-05-14 12:30,14,99.025,99.025,99.015,99.02,721
20150901|2015-05-14 13:00,14,99.015,99.015,99.015,99.015,183
20150901|2015-05-14 13:30,14,99.015,99.02,99.015,99.02,119
20150901|2015-05-14 14:00,14,99.015,99.015,99.015,99.015,9
20150901|2015-05-14 14:30,14,99.015,99.015,99.015,99.015,24
20150901|2015-05-15 05:00,15,99.02,99.02,99.02,99.02,525
20150901|2015-05-15 05:30,15,99.02,99.02,99.02,99.02,43
20150901|2015-05-15 06:00,15,99.015,99.015,99.015,99.015,5
20150901|2015-05-15 06:30,15,99.015,99.02,99.015,99.02,167
20150901|2015-05-15 07:00,15,99.025,99.025,99.015,99.02,813
20150901|2015-05-15 07:30,15,99.02,99.02,99.02,99.02,129
20150901|2015-05-15 08:00,15,99.02,99.02,99.02,99.02,579
20150901|2015-05-15 08:30,15,99.02,99.02,99.015,99.015,184
20150901|2015-05-15 09:00,15,99.02,99.025,99.015,99.025,1572
20150901|2015-05-15 09:30,15,99.025,99.025,99.02,99.02,788
20150901|2015-05-15 10:00,15,99.02,99.025,99.02,99.025,253
20150901|2015-05-15 10:30,15,99.025,99.03,99.025,99.03,674
20150901|2015-05-15 11:00,15,99.03,99.03,99.025,99.025,263
20150901|2015-05-15 11:30,15,99.025,99.025,99.025,99.025,10
20150901|2015-05-15 12:00,15,99.03,99.03,99.025,99.025,308
20150901|2015-05-19 04:30,19,99.025,99.025,99.025,99.025,3
20150901|2015-05-19 05:00,19,99.02,99.025,99.02,99.02,429
20150901|2015-05-19 05:30,19,99.025,99.025,99.02,99.02,74
20150901|2015-05-19 06:00,19,99.02,99.025,99.02,99.02,44
20150901|2015-05-19 06:30,19,99.025,99.025,99.025,99.025,1395
20150901|2015-05-19 07:00,19,99.03,99.03,99.02,99.025,965
20150901|2015-05-19 07:30,19,99.02,99.02,99.015,99.015,1257
20150901|2015-05-19 08:00,19,99.02,99.02,99.015,99.015,1556
20150901|2015-05-19 08:30,19,99.01,99.015,99.01,99.015,2658
20150901|2015-05-19 09:00,19,99.015,99.015,99.015,99.015,277
20150901|2015-05-19 09:30,19,99.015,99.015,99.01,99.015,386
20150901|2015-05-19 10:00,19,99.015,99.015,99.01,99.01,327
20150901|2015-05-19 10:30,19,99.015,99.015,99.01,99.01,221
20150901|2015-05-19 11:30,19,99.01,99.01,99.01,99.01,500
20150901|2015-05-19 12:00,19,99.01,99.015,99.01,99.015,2025
20150901|2015-05-19 12:30,19,99.01,99.01,99.01,99.01,54
20150901|2015-05-19 13:00,19,99.01,99.01,99.01,99.01,388
20150901|2015-05-19 13:30,19,99.01,99.015,99.01,99.015,247
20150901|2015-05-19 14:00,19,99.01,99.01,99.01,99.01,555
20150901|2015-05-19 14:30,19,99.005,99.01,99.005,99.01,45
20150901|2015-05-20 05:30,20,99.01,99.01,99.01,99.01,2
20150901|2015-05-20 06:30,20,99.015,99.015,99.015,99.015,18
20150901|2015-05-20 07:00,20,99.015,99.02,99.015,99.02,1645
20150901|2015-05-20 07:30,20,99.02,99.02,99.015,99.015,418
20150901|2015-05-20 08:00,20,99.015,99.015,99.015,99.015,157
20150901|2015-05-20 08:30,20,99.015,99.02,99.015,99.015,103
20150901|2015-05-20 09:00,20,99.015,99.02,99.01,99.02,979
20150901|2015-05-20 09:30,20,99.015,99.02,99.015,99.02,7
20150901|2015-05-20 10:00,20,99.015,99.015,99.015,99.015,3
20150901|2015-05-20 10:30,20,99.02,99.02,99.02,99.02,652
20150901|2015-05-20 11:30,20,99.02,99.02,99.02,99.02,7
20150901|2015-05-20 12:00,20,99.02,99.02,99.02,99.02,553
20150901|2015-05-20 12:30,20,99.02,99.02,99.02,99.02,318
20150901|2015-05-20 13:00,20,99.02,99.02,99.015,99.02,2496
20150901|2015-05-20 13:30,20,99.02,99.025,99.015,99.015,478
20150901|2015-05-20 14:00,20,99.02,99.02,99.02,99.02,102
20150901|2015-05-20 14:30,20,99.02,99.02,99.02,99.02,246
20150901|2015-05-21 06:30,21,99.015,99.02,99.015,99.02,266
20150901|2015-05-21 07:00,21,99.02,99.02,99.015,99.015,35
20150901|2015-05-21 07:30,21,99.02,99.02,99.015,99.02,177
20150901|2015-05-21 08:00,21,99.02,99.02,99.015,99.015,22
20150901|2015-05-21 08:30,21,99.02,99.02,99.015,99.02,1380
20150901|2015-05-21 09:00,21,99.02,99.025,99.02,99.02,562
20150901|2015-05-21 09:30,21,99.02,99.02,99.02,99.02,1815
20150901|2015-05-21 10:00,21,99.025,99.025,99.02,99.02,8
20150901|2015-05-21 10:30,21,99.025,99.025,99.02,99.025,13
20150901|2015-05-21 11:00,21,99.02,99.025,99.02,99.025,13
20150901|2015-05-21 11:30,21,99.025,99.025,99.02,99.025,30
20150901|2015-05-21 12:00,21,99.025,99.025,99.025,99.025,87
20150901|2015-05-21 12:30,21,99.025,99.025,99.025,99.025,8
20150901|2015-05-21 13:00,21,99.025,99.025,99.025,99.025,448
20150901|2015-05-21 13:30,21,99.025,99.025,99.02,99.02,24
20150901|2015-05-21 14:00,21,99.02,99.02,99.02,99.02,17
20150901|2015-05-21 14:30,21,99.02,99.025,99.02,99.025,101
20150901|2015-05-22 04:30,22,99.025,99.025,99.025,99.025,115
20150901|2015-05-22 05:00,22,99.025,99.025,99.025,99.025,13
20150901|2015-05-22 05:30,22,99.025,99.025,99.025,99.025,307
20150901|2015-05-22 06:00,22,99.025,99.025,99.025,99.025,4
20150901|2015-05-22 06:30,22,99.025,99.025,99.02,99.025,104
20150901|2015-05-22 07:00,22,99.025,99.03,99.025,99.025,276
20150901|2015-05-22 07:30,22,99.025,99.025,99.015,99.015,2092
20150901|2015-05-22 08:00,22,99.02,99.02,99.015,99.02,317
20150901|2015-05-22 08:30,22,99.015,99.02,99.015,99.015,150
20150901|2015-05-22 09:00,22,99.015,99.015,99.015,99.015,28
20150901|2015-05-22 09:30,22,99.015,99.02,99.015,99.015,313
20150901|2015-05-22 10:00,22,99.02,99.02,99.02,99.02,1481
20150901|2015-05-22 10:30,22,99.02,99.02,99.015,99.015,26
20150901|2015-05-22 11:00,22,99.02,99.02,99.015,99.015,102
20150901|2015-05-22 11:30,22,99.015,99.015,99.015,99.015,1
20150901|2015-05-22 12:00,22,99.02,99.02,99.02,99.02,1464
20150901|2015-05-22 12:30,22,99.025,99.025,99.02,99.02,193
20150901|2015-05-22 13:00,22,99.02,99.02,99.02,99.02,132
20150901|2015-05-22 13:30,22,99.025,99.025,99.02,99.025,89
20150901|2015-05-22 14:00,22,99.025,99.025,99.025,99.025,19
20150901|2015-05-22 14:30,22,99.025,99.025,99.025,99.025,63
20150901|2015-05-25 05:00,25,99.025,99.025,99.025,99.025,31
20150901|2015-05-25 06:30,25,99.025,99.025,99.025,99.025,7
20150901|2015-05-25 07:00,25,99.025,99.025,99.025,99.025,2
20150901|2015-05-25 07:30,25,99.025,99.03,99.025,99.03,765
20150901|2015-05-25 08:00,25,99.03,99.03,99.03,99.03,1
20150901|2015-05-25 08:30,25,99.03,99.03,99.03,99.03,326
20150901|2015-05-25 09:00,25,99.035,99.035,99.025,99.03,722
20150901|2015-05-25 09:30,25,99.025,99.03,99.025,99.03,8
20150901|2015-05-25 10:00,25,99.03,99.03,99.025,99.025,112
20150901|2015-05-25 10:30,25,99.03,99.03,99.03,99.03,345
20150901|2015-05-25 11:00,25,99.03,99.03,99.025,99.03,14
20150901|2015-05-25 11:30,25,99.025,99.025,99.025,99.025,773
20150901|2015-05-25 12:00,25,99.03,99.03,99.03,99.03,735
20150901|2015-05-25 13:00,25,99.03,99.03,99.03,99.03,692
20150901|2015-05-25 13:30,25,99.035,99.035,99.035,99.035,483
20150901|2015-05-26 04:30,26,99.035,99.035,99.035,99.035,104
20150901|2015-05-26 05:00,26,99.035,99.035,99.035,99.035,849
20150901|2015-05-26 05:30,26,99.035,99.035,99.035,99.035,116
20150901|2015-05-26 06:00,26,99.035,99.035,99.035,99.035,128
20150901|2015-05-26 06:30,26,99.035,99.035,99.035,99.035,508
20150901|2015-05-26 07:00,26,99.04,99.04,99.035,99.035,46
20150901|2015-05-26 07:30,26,99.035,99.035,99.025,99.03,2118
20150901|2015-05-26 08:00,26,99.03,99.035,99.03,99.03,177
20150901|2015-05-26 08:30,26,99.03,99.035,99.03,99.03,16
20150901|2015-05-26 09:00,26,99.03,99.03,99.03,99.03,78
20150901|2015-05-26 09:30,26,99.03,99.035,99.03,99.035,574
20150901|2015-05-26 10:00,26,99.035,99.035,99.035,99.035,1049
20150901|2015-05-26 10:30,26,99.035,99.04,99.035,99.04,714
20150901|2015-05-26 11:00,26,99.04,99.04,99.035,99.035,104
20150901|2015-05-26 12:00,26,99.04,99.04,99.035,99.035,1167
20150901|2015-05-26 12:30,26,99.035,99.035,99.035,99.035,73
20150901|2015-05-26 13:30,26,99.04,99.04,99.04,99.04,112
20150901|2015-05-26 14:00,26,99.035,99.04,99.035,99.035,671
20150901|2015-05-26 14:30,26,99.04,99.04,99.035,99.04,426
20150901|2015-05-27 04:30,27,99.035,99.035,99.035,99.035,50
20150901|2015-05-27 05:00,27,99.035,99.035,99.035,99.035,38
20150901|2015-05-27 05:30,27,99.04,99.04,99.04,99.04,59
20150901|2015-05-27 06:00,27,99.04,99.04,99.04,99.04,4
20150901|2015-05-27 06:30,27,99.04,99.04,99.035,99.04,538
20150901|2015-05-27 07:00,27,99.04,99.04,99.035,99.035,40
20150901|2015-05-27 07:30,27,99.035,99.04,99.03,99.03,978
20150901|2015-05-27 08:00,27,99.035,99.04,99.03,99.04,981
20150901|2015-05-27 08:30,27,99.04,99.045,99.03,99.035,3597
20150901|2015-05-27 09:00,27,99.03,99.03,99.02,99.025,443
20150901|2015-05-27 09:30,27,99.025,99.03,99.025,99.03,271
20150901|2015-05-27 10:00,27,99.025,99.03,99.025,99.03,1237
20150901|2015-05-27 10:30,27,99.025,99.03,99.025,99.03,731
20150901|2015-05-27 11:00,27,99.03,99.035,99.025,99.025,444
20150901|2015-05-27 11:30,27,99.025,99.025,99.025,99.025,123
20150901|2015-05-27 12:00,27,99.03,99.03,99.025,99.03,871
20150901|2015-05-27 12:30,27,99.03,99.03,99.03,99.03,274
20150901|2015-05-27 13:00,27,99.03,99.035,99.03,99.035,1073
20150901|2015-05-27 13:30,27,99.035,99.04,99.035,99.04,1899
20150901|2015-05-27 14:00,27,99.035,99.035,99.035,99.035,85
20150901|2015-05-27 14:30,27,99.04,99.04,99.04,99.04,68
20150901|2015-05-28 04:30,28,99.04,99.04,99.04,99.04,50
20150901|2015-05-28 05:00,28,99.04,99.045,99.04,99.04,879
20150901|2015-05-28 05:30,28,99.04,99.04,99.04,99.04,844
20150901|2015-05-28 06:00,28,99.04,99.04,99.04,99.04,574
20150901|2015-05-28 06:30,28,99.04,99.04,99.04,99.04,289
20150901|2015-05-28 07:00,28,99.045,99.045,99.03,99.035,3357
20150901|2015-05-28 07:30,28,99.035,99.035,99.03,99.035,927
20150901|2015-05-28 08:00,28,99.035,99.035,99.035,99.035,8
20150901|2015-05-28 08:30,28,99.035,99.035,99.03,99.03,1300
20150901|2015-05-28 09:00,28,99.035,99.035,99.03,99.035,959
20150901|2015-05-28 09:30,28,99.035,99.035,99.035,99.035,55
20150901|2015-05-28 10:00,28,99.035,99.035,99.035,99.035,9
20150901|2015-05-28 10:30,28,99.035,99.04,99.035,99.035,560
20150901|2015-05-28 11:00,28,99.04,99.04,99.035,99.035,5
20150901|2015-05-28 11:30,28,99.035,99.035,99.03,99.03,319
20150901|2015-05-28 12:00,28,99.035,99.035,99.035,99.035,181
20150901|2015-05-28 12:30,28,99.035,99.035,99.035,99.035,9
20150901|2015-05-28 13:00,28,99.03,99.03,99.03,99.03,6
20150901|2015-05-28 13:30,28,99.035,99.035,99.03,99.035,291
20150901|2015-05-28 14:00,28,99.035,99.035,99.03,99.035,307
20150901|2015-05-28 14:30,28,99.035,99.04,99.035,99.04,40
20150901|2015-05-29 05:00,29,99.04,99.04,99.035,99.035,306
20150901|2015-05-29 06:00,29,99.035,99.035,99.035,99.035,3
20150901|2015-05-29 06:30,29,99.035,99.035,99.035,99.035,1
20150901|2015-05-29 07:00,29,99.04,99.04,99.035,99.035,452
20150901|2015-05-29 07:30,29,99.04,99.065,99.035,99.06,4986
20150901|2015-05-29 08:00,29,99.06,99.07,99.06,99.06,233
20150901|2015-05-29 08:30,29,99.06,99.065,99.055,99.065,2055
20150901|2015-05-29 09:00,29,99.065,99.065,99.06,99.065,1066
20150901|2015-05-29 09:30,29,99.065,99.07,99.06,99.065,859
20150901|2015-05-29 10:00,29,99.065,99.065,99.065,99.065,23
20150901|2015-05-29 10:30,29,99.065,99.08,99.065,99.075,5039
20150901|2015-05-29 11:00,29,99.075,99.08,99.07,99.075,3022
20150901|2015-05-29 11:30,29,99.075,99.075,99.07,99.07,405
20150901|2015-05-29 12:00,29,99.075,99.075,99.075,99.075,93
20150901|2015-05-29 12:30,29,99.075,99.075,99.075,99.075,119
20150901|2015-05-29 13:00,29,99.075,99.075,99.075,99.075,100
20150901|2015-05-29 13:30,29,99.08,99.08,99.075,99.08,1112
20150901|2015-05-29 14:00,29,99.08,99.08,99.075,99.075,527
20150901|2015-05-29 14:30,29,99.07,99.07,99.07,99.07,9
20150901|2015-06-01 05:00,1,99.075,99.075,99.07,99.07,28
20150901|2015-06-01 05:30,1,99.075,99.075,99.075,99.075,11
20150901|2015-06-01 06:00,1,99.075,99.075,99.07,99.07,26
20150901|2015-06-01 06:30,1,99.075,99.075,99.07,99.075,749
20150901|2015-06-01 07:00,1,99.08,99.09,99.08,99.09,892
20150901|2015-06-01 07:30,1,99.09,99.095,99.085,99.095,1539
20150901|2015-06-01 08:00,1,99.095,99.1,99.095,99.095,553
20150901|2015-06-01 08:30,1,99.095,99.095,99.09,99.09,175
20150901|2015-06-01 09:00,1,99.095,99.095,99.09,99.095,1410
20150901|2015-06-01 09:30,1,99.095,99.095,99.09,99.09,156
20150901|2015-06-01 10:00,1,99.095,99.095,99.08,99.08,1557
20150901|2015-06-01 10:30,1,99.08,99.085,99.075,99.075,567
20150901|2015-06-01 11:00,1,99.08,99.08,99.07,99.07,643
20150901|2015-06-01 11:30,1,99.07,99.075,99.07,99.075,633
20150901|2015-06-01 12:00,1,99.08,99.08,99.075,99.08,46
20150901|2015-06-01 12:30,1,99.08,99.08,99.08,99.08,207
20150901|2015-06-01 13:00,1,99.08,99.08,99.08,99.08,2
20150901|2015-06-01 13:30,1,99.085,99.085,99.085,99.085,298
20150901|2015-06-01 14:00,1,99.085,99.085,99.085,99.085,26
20150901|2015-06-01 14:30,1,99.085,99.09,99.085,99.085,251
20150901|2015-06-02 05:00,2,99.08,99.08,99.08,99.08,131
20150901|2015-06-02 05:30,2,99.08,99.08,99.075,99.08,1598
20150901|2015-06-02 06:00,2,99.075,99.075,99.07,99.07,101
20150901|2015-06-02 06:30,2,99.07,99.07,99.065,99.07,297
20150901|2015-06-02 07:00,2,99.075,99.085,99.075,99.08,1439
20150901|2015-06-02 07:30,2,99.08,99.08,99.07,99.075,789
20150901|2015-06-02 08:00,2,99.075,99.08,99.07,99.08,515
20150901|2015-06-02 08:30,2,99.08,99.08,99.075,99.075,1764
20150901|2015-06-02 09:00,2,99.075,99.075,99.07,99.075,755
20150901|2015-06-02 09:30,2,99.075,99.075,99.07,99.07,665
20150901|2015-06-02 10:00,2,99.07,99.07,99.07,99.07,156
20150901|2015-06-02 10:30,2,99.07,99.07,99.07,99.07,6
20150901|2015-06-02 11:00,2,99.065,99.07,99.06,99.06,815
20150901|2015-06-02 11:30,2,99.065,99.065,99.065,99.065,411
20150901|2015-06-02 12:00,2,99.06,99.06,99.06,99.06,2963
20150901|2015-06-02 12:30,2,99.06,99.06,99.06,99.06,158
20150901|2015-06-02 13:00,2,99.06,99.065,99.06,99.06,698
20150901|2015-06-02 13:30,2,99.065,99.07,99.06,99.07,516
20150901|2015-06-02 14:00,2,99.07,99.075,99.07,99.07,170
20150901|2015-06-02 14:30,2,99.07,99.07,99.07,99.07,3
20150901|2015-06-03 05:00,3,99.065,99.07,99.065,99.07,31
20150901|2015-06-03 05:30,3,99.07,99.07,99.07,99.07,50
20150901|2015-06-03 06:00,3,99.07,99.07,99.07,99.07,27
20150901|2015-06-03 06:30,3,99.065,99.065,99.065,99.065,123
20150901|2015-06-03 07:00,3,99.07,99.07,99.065,99.07,435
20150901|2015-06-03 07:30,3,99.07,99.08,99.07,99.08,1128
20150901|2015-06-03 08:00,3,99.075,99.075,99.07,99.07,1044
20150901|2015-06-03 08:30,3,99.07,99.07,99.065,99.065,46
20150901|2015-06-03 09:00,3,99.065,99.07,99.065,99.065,799
20150901|2015-06-03 09:30,3,99.07,99.075,99.07,99.075,1188
20150901|2015-06-03 10:00,3,99.075,99.075,99.07,99.075,1607
20150901|2015-06-03 10:30,3,99.075,99.075,99.07,99.07,523
20150901|2015-06-03 11:00,3,99.07,99.075,99.07,99.07,1116
20150901|2015-06-03 11:30,3,99.065,99.07,99.065,99.065,1338
20150901|2015-06-03 12:00,3,99.065,99.065,99.065,99.065,6
20150901|2015-06-03 12:30,3,99.065,99.065,99.065,99.065,81
20150901|2015-06-03 13:00,3,99.06,99.065,99.06,99.065,578
20150901|2015-06-03 13:30,3,99.06,99.065,99.06,99.065,183
20150901|2015-06-03 14:00,3,99.065,99.065,99.065,99.065,317
20150901|2015-06-03 14:30,3,99.065,99.065,99.06,99.065,258
20150901|2015-06-04 05:00,4,99.06,99.06,99.055,99.055,79
20150901|2015-06-04 05:30,4,99.06,99.06,99.06,99.06,2
20150901|2015-06-04 06:00,4,99.065,99.07,99.065,99.07,119
20150901|2015-06-04 06:30,4,99.07,99.075,99.07,99.075,368
20150901|2015-06-04 07:00,4,99.075,99.075,99.07,99.075,959
20150901|2015-06-04 07:30,4,99.07,99.075,99.065,99.075,373
20150901|2015-06-04 08:00,4,99.075,99.08,99.075,99.075,642
20150901|2015-06-04 08:30,4,99.075,99.08,99.075,99.075,655
20150901|2015-06-04 09:00,4,99.075,99.075,99.07,99.075,806
20150901|2015-06-04 09:30,4,99.075,99.075,99.075,99.075,36
20150901|2015-06-04 10:00,4,99.07,99.075,99.065,99.07,614
20150901|2015-06-04 10:30,4,99.075,99.075,99.07,99.075,423
20150901|2015-06-04 11:00,4,99.075,99.08,99.075,99.08,673
20150901|2015-06-04 11:30,4,99.08,99.085,99.08,99.08,1165
20150901|2015-06-04 12:00,4,99.08,99.08,99.08,99.08,14
20150901|2015-06-04 12:30,4,99.08,99.085,99.08,99.08,213
20150901|2015-06-04 13:00,4,99.08,99.08,99.08,99.08,359
20150901|2015-06-04 13:30,4,99.08,99.085,99.08,99.085,328
20150901|2015-06-04 14:00,4,99.085,99.085,99.08,99.08,136
20150901|2015-06-04 14:30,4,99.085,99.085,99.08,99.085,131
20150901|2015-06-05 05:00,5,99.08,99.08,99.08,99.08,273
20150901|2015-06-05 06:00,5,99.08,99.08,99.08,99.08,767
20150901|2015-06-05 06:30,5,99.08,99.08,99.08,99.08,150
20150901|2015-06-05 07:00,5,99.085,99.085,99.075,99.08,543
20150901|2015-06-05 07:30,5,99.07,99.07,99.025,99.04,5741
20150901|2015-06-05 08:00,5,99.04,99.045,99.04,99.04,1892
20150901|2015-06-05 08:30,5,99.04,99.04,99.04,99.04,965
20150901|2015-06-05 09:00,5,99.04,99.045,99.035,99.035,597
20150901|2015-06-05 09:30,5,99.04,99.045,99.035,99.04,1670
20150901|2015-06-05 10:00,5,99.04,99.045,99.04,99.045,940
20150901|2015-06-05 10:30,5,99.045,99.05,99.045,99.05,1144
20150901|2015-06-05 11:00,5,99.05,99.05,99.045,99.045,47
20150901|2015-06-05 11:30,5,99.05,99.05,99.045,99.045,31
20150901|2015-06-05 12:00,5,99.05,99.05,99.045,99.045,736
20150901|2015-06-05 12:30,5,99.05,99.05,99.045,99.045,337
20150901|2015-06-05 13:00,5,99.045,99.045,99.045,99.045,351
20150901|2015-06-05 13:30,5,99.045,99.045,99.04,99.045,663
20150901|2015-06-05 14:00,5,99.045,99.045,99.04,99.04,262
20150901|2015-06-05 14:30,5,99.04,99.04,99.04,99.04,9
20150901|2015-06-08 05:00,8,99.045,99.045,99.04,99.04,110
20150901|2015-06-08 05:30,8,99.04,99.05,99.04,99.045,84
20150901|2015-06-08 06:00,8,99.045,99.045,99.04,99.04,205
20150901|2015-06-08 06:30,8,99.04,99.045,99.04,99.045,20
20150901|2015-06-08 07:00,8,99.045,99.045,99.04,99.045,11
20150901|2015-06-08 07:30,8,99.04,99.045,99.04,99.04,158
20150901|2015-06-08 08:00,8,99.04,99.045,99.04,99.045,56
20150901|2015-06-08 08:30,8,99.045,99.045,99.04,99.045,125
20150901|2015-06-08 09:00,8,99.04,99.04,99.035,99.04,905
20150901|2015-06-08 09:30,8,99.04,99.04,99.035,99.04,96
20150901|2015-06-08 10:00,8,99.04,99.04,99.035,99.04,1037
20150901|2015-06-08 10:30,8,99.04,99.04,99.035,99.035,791
20150901|2015-06-08 11:00,8,99.035,99.04,99.035,99.035,586
20150901|2015-06-08 12:00,8,99.035,99.04,99.035,99.04,11
20150901|2015-06-08 12:30,8,99.04,99.04,99.035,99.035,63
20150901|2015-06-08 13:00,8,99.035,99.045,99.035,99.04,205
20150901|2015-06-08 13:30,8,99.04,99.045,99.04,99.045,365
20150901|2015-06-08 14:00,8,99.045,99.05,99.04,99.05,359
20150901|2015-06-08 14:30,8,99.05,99.05,99.05,99.05,1327
20150901|2015-06-09 05:00,9,99.05,99.05,99.05,99.05,5
20150901|2015-06-09 05:30,9,99.05,99.05,99.05,99.05,378
20150901|2015-06-09 06:00,9,99.05,99.05,99.045,99.045,13
20150901|2015-06-09 06:30,9,99.045,99.045,99.04,99.04,256
20150901|2015-06-09 07:00,9,99.04,99.045,99.035,99.035,425
20150901|2015-06-09 07:30,9,99.035,99.04,99.035,99.035,146
20150901|2015-06-09 08:00,9,99.035,99.035,99.03,99.035,1536
20150901|2015-06-09 08:30,9,99.035,99.035,99.025,99.03,1960
20150901|2015-06-09 09:00,9,99.03,99.035,99.03,99.035,380
20150901|2015-06-09 09:30,9,99.03,99.03,99.02,99.025,3150
20150901|2015-06-09 10:00,9,99.025,99.025,99.02,99.02,202
20150901|2015-06-09 10:30,9,99.02,99.03,99.02,99.03,1335
20150901|2015-06-09 11:00,9,99.03,99.03,99.025,99.025,627
20150901|2015-06-09 11:30,9,99.025,99.03,99.025,99.03,411
20150901|2015-06-09 12:00,9,99.03,99.03,99.03,99.03,4
20150901|2015-06-09 12:30,9,99.035,99.035,99.035,99.035,706
20150901|2015-06-09 13:00,9,99.035,99.035,99.03,99.035,417
20150901|2015-06-09 13:30,9,99.035,99.04,99.03,99.035,223
20150901|2015-06-09 14:00,9,99.035,99.035,99.035,99.035,17
20150901|2015-06-09 14:30,9,99.035,99.035,99.035,99.035,19
20150901|2015-06-10 05:00,10,99.025,99.025,99.015,99.02,417
20150901|2015-06-10 05:30,10,99.02,99.02,99.02,99.02,51
20150901|2015-06-10 06:00,10,99.025,99.025,99.02,99.02,1151
20150901|2015-06-10 06:30,10,99.02,99.025,99.02,99.025,450
20150901|2015-06-10 07:00,10,99.025,99.03,99.02,99.025,49
20150901|2015-06-10 07:30,10,99.025,99.025,99.015,99.015,1229
20150901|2015-06-10 08:00,10,99.015,99.025,99.015,99.02,708
20150901|2015-06-10 08:30,10,99.025,99.025,99.02,99.025,730
20150901|2015-06-10 09:00,10,99.025,99.025,99.02,99.02,472
20150901|2015-06-10 09:30,10,99.02,99.025,99.02,99.02,180
20150901|2015-06-10 10:00,10,99.02,99.025,99.02,99.02,409
20150901|2015-06-10 10:30,10,99.025,99.025,99.015,99.015,1171
20150901|2015-06-10 11:00,10,99.015,99.02,99.015,99.02,201
20150901|2015-06-10 11:30,10,99.02,99.03,99.02,99.02,1995
20150901|2015-06-10 12:00,10,99.02,99.025,99.02,99.02,1285
20150901|2015-06-10 12:30,10,99.02,99.02,99.015,99.015,206
20150901|2015-06-10 13:00,10,99.015,99.02,99.015,99.02,10
20150901|2015-06-10 13:30,10,99.015,99.02,99.015,99.015,128
20150901|2015-06-10 14:00,10,99.02,99.02,99.015,99.015,41
20150901|2015-06-10 14:30,10,99.02,99.02,99.015,99.015,192
20150901|2015-06-11 04:30,11,99.015,99.015,99.015,99.015,788
20150901|2015-06-11 05:00,11,99.01,99.015,99.01,99.015,136
20150901|2015-06-11 05:30,11,99.015,99.015,99.015,99.015,22
20150901|2015-06-11 06:00,11,99.02,99.02,99.02,99.02,50
20150901|2015-06-11 06:30,11,99.02,99.025,99.02,99.025,412
20150901|2015-06-11 07:00,11,99.02,99.025,99.02,99.02,181
20150901|2015-06-11 07:30,11,99.02,99.025,99.015,99.02,945
20150901|2015-06-11 08:00,11,99.02,99.025,99.02,99.025,225
20150901|2015-06-11 08:30,11,99.025,99.025,99.02,99.02,53
20150901|2015-06-11 09:00,11,99.025,99.025,99.015,99.02,1011
20150901|2015-06-11 09:30,11,99.02,99.02,99.015,99.02,1028
20150901|2015-06-11 10:00,11,99.02,99.025,99.02,99.025,91
20150901|2015-06-11 10:30,11,99.025,99.03,99.025,99.03,1654
20150901|2015-06-11 11:00,11,99.025,99.035,99.025,99.03,240
20150901|2015-06-11 11:30,11,99.03,99.035,99.025,99.025,480
20150901|2015-06-11 12:00,11,99.025,99.03,99.025,99.03,296
20150901|2015-06-11 12:30,11,99.03,99.035,99.025,99.03,396
20150901|2015-06-11 13:00,11,99.03,99.035,99.03,99.03,319
20150901|2015-06-11 13:30,11,99.03,99.035,99.03,99.03,238
20150901|2015-06-11 14:00,11,99.035,99.035,99.03,99.035,144
20150901|2015-06-11 14:30,11,99.035,99.035,99.03,99.03,68
20150901|2015-06-12 05:00,12,99.03,99.03,99.025,99.025,241
20150901|2015-06-12 05:30,12,99.025,99.03,99.025,99.03,410
20150901|2015-06-12 06:00,12,99.03,99.035,99.03,99.035,914
20150901|2015-06-12 06:30,12,99.035,99.035,99.035,99.035,17
20150901|2015-06-12 07:00,12,99.03,99.035,99.03,99.035,60
20150901|2015-06-12 07:30,12,99.035,99.035,99.03,99.035,827
20150901|2015-06-12 08:00,12,99.04,99.04,99.03,99.035,621
20150901|2015-06-12 08:30,12,99.03,99.04,99.03,99.035,738
20150901|2015-06-12 09:00,12,99.04,99.04,99.035,99.04,134
20150901|2015-06-12 09:30,12,99.04,99.045,99.035,99.035,1085
20150901|2015-06-12 10:00,12,99.035,99.04,99.03,99.035,973
20150901|2015-06-12 10:30,12,99.035,99.04,99.035,99.035,1157
20150901|2015-06-12 11:00,12,99.035,99.04,99.035,99.035,100
20150901|2015-06-12 11:30,12,99.04,99.045,99.035,99.04,795
20150901|2015-06-12 12:00,12,99.04,99.045,99.035,99.04,1167
20150901|2015-06-12 12:30,12,99.04,99.04,99.04,99.04,372
20150901|2015-06-12 13:00,12,99.04,99.04,99.04,99.04,235
20150901|2015-06-12 13:30,12,99.04,99.04,99.04,99.04,134
20150901|2015-06-12 14:00,12,99.04,99.04,99.035,99.04,82
20150901|2015-06-12 14:30,12,99.04,99.04,99.04,99.04,89
20150901|2015-06-15 04:30,15,99.045,99.045,99.045,99.045,27
20150901|2015-06-15 05:00,15,99.045,99.045,99.045,99.045,143
20150901|2015-06-15 05:30,15,99.04,99.04,99.04,99.04,112
20150901|2015-06-15 06:00,15,99.035,99.035,99.03,99.035,491
20150901|2015-06-15 06:30,15,99.035,99.035,99.035,99.035,188
20150901|2015-06-15 07:00,15,99.035,99.035,99.03,99.035,865
20150901|2015-06-15 07:30,15,99.035,99.04,99.035,99.04,726
20150901|2015-06-15 08:00,15,99.04,99.04,99.03,99.035,470
20150901|2015-06-15 08:30,15,99.035,99.035,99.03,99.03,737
20150901|2015-06-15 09:00,15,99.03,99.035,99.03,99.035,179
20150901|2015-06-15 09:30,15,99.035,99.035,99.03,99.035,93
20150901|2015-06-15 10:00,15,99.035,99.035,99.03,99.03,207
20150901|2015-06-15 10:30,15,99.03,99.035,99.03,99.03,653
20150901|2015-06-15 11:00,15,99.035,99.035,99.025,99.025,1016
20150901|2015-06-15 11:30,15,99.025,99.035,99.025,99.025,917
20150901|2015-06-15 12:00,15,99.025,99.03,99.025,99.03,56
20150901|2015-06-15 12:30,15,99.025,99.03,99.025,99.03,41
20150901|2015-06-15 13:00,15,99.03,99.03,99.03,99.03,57
20150901|2015-06-15 13:30,15,99.03,99.03,99.025,99.03,422
20150901|2015-06-15 14:00,15,99.03,99.03,99.025,99.03,618
20150901|2015-06-15 14:30,15,99.03,99.03,99.03,99.03,15
20150901|2015-06-16 04:30,16,99.03,99.03,99.03,99.03,130
20150901|2015-06-16 06:00,16,99.035,99.035,99.035,99.035,54
20150901|2015-06-16 06:30,16,99.035,99.035,99.03,99.03,239
20150901|2015-06-16 07:00,16,99.03,99.035,99.03,99.03,24
20150901|2015-06-16 07:30,16,99.035,99.035,99.035,99.035,1
20150901|2015-06-16 08:00,16,99.03,99.035,99.03,99.035,49
20150901|2015-06-16 08:30,16,99.035,99.035,99.035,99.035,15
20150901|2015-06-16 09:00,16,99.035,99.035,99.035,99.035,32
20150901|2015-06-16 10:00,16,99.035,99.035,99.035,99.035,302
20150901|2015-06-16 10:30,16,99.035,99.04,99.03,99.035,901
20150901|2015-06-16 11:00,16,99.035,99.035,99.03,99.035,234
20150901|2015-06-16 11:30,16,99.035,99.04,99.03,99.03,826
20150901|2015-06-16 12:00,16,99.035,99.035,99.035,99.035,15
20150901|2015-06-16 12:30,16,99.035,99.035,99.03,99.035,224
20150901|2015-06-16 13:00,16,99.035,99.04,99.035,99.04,454
20150901|2015-06-16 13:30,16,99.04,99.04,99.035,99.04,123
20150901|2015-06-16 14:00,16,99.04,99.04,99.04,99.04,64
20150901|2015-06-16 14:30,16,99.04,99.04,99.035,99.04,228
20150901|2015-06-17 05:00,17,99.035,99.035,99.03,99.03,99
20150901|2015-06-17 05:30,17,99.035,99.035,99.035,99.035,27
20150901|2015-06-17 06:30,17,99.035,99.035,99.035,99.035,25
20150901|2015-06-17 07:00,17,99.03,99.035,99.03,99.035,599
20150901|2015-06-17 07:30,17,99.03,99.035,99.03,99.035,6
20150901|2015-06-17 08:00,17,99.035,99.035,99.03,99.03,2
20150901|2015-06-17 08:30,17,99.035,99.035,99.03,99.035,76
20150901|2015-06-17 09:00,17,99.03,99.035,99.03,99.035,145
20150901|2015-06-17 09:30,17,99.035,99.035,99.03,99.035,467
20150901|2015-06-17 10:00,17,99.035,99.035,99.025,99.03,883
20150901|2015-06-17 10:30,17,99.03,99.03,99.03,99.03,177
20150901|2015-06-17 11:00,17,99.03,99.03,99.025,99.03,93
20150901|2015-06-17 11:30,17,99.03,99.03,99.03,99.03,48
20150901|2015-06-17 12:00,17,99.03,99.03,99.025,99.03,49
20150901|2015-06-17 12:30,17,99.03,99.03,99.025,99.03,682
20150901|2015-06-17 13:00,17,99.03,99.035,99.03,99.035,595
20150901|2015-06-17 13:30,17,99.035,99.04,99.035,99.035,266
20150901|2015-06-17 14:00,17,99.035,99.035,99.03,99.035,173
20150901|2015-06-17 14:30,17,99.035,99.04,99.035,99.04,183
20150901|2015-06-18 04:30,18,99.04,99.04,99.04,99.04,62
20150901|2015-06-18 05:00,18,99.045,99.045,99.045,99.045,26
20150901|2015-06-18 05:30,18,99.045,99.045,99.045,99.045,7
20150901|2015-06-18 06:00,18,99.045,99.045,99.045,99.045,388
20150901|2015-06-18 06:30,18,99.04,99.045,99.04,99.04,5
20150901|2015-06-18 07:00,18,99.04,99.04,99.035,99.035,129
20150901|2015-06-18 07:30,18,99.04,99.04,99.03,99.035,403
20150901|2015-06-18 08:30,18,99.035,99.035,99.035,99.035,83
20150901|2015-06-18 09:00,18,99.03,99.04,99.03,99.035,540
20150901|2015-06-18 09:30,18,99.035,99.035,99.035,99.035,72
20150901|2015-06-18 10:00,18,99.035,99.035,99.03,99.035,82
20150901|2015-06-18 10:30,18,99.035,99.035,99.03,99.035,924
20150901|2015-06-18 11:00,18,99.035,99.035,99.035,99.035,50
20150901|2015-06-18 11:30,18,99.035,99.035,99.03,99.035,82
20150901|2015-06-18 12:00,18,99.035,99.035,99.03,99.035,472
20150901|2015-06-18 12:30,18,99.035,99.035,99.035,99.035,445
20150901|2015-06-18 13:00,18,99.035,99.035,99.03,99.035,154
20150901|2015-06-18 13:30,18,99.035,99.035,99.03,99.03,216
20150901|2015-06-18 14:00,18,99.035,99.035,99.035,99.035,32
20150901|2015-06-18 14:30,18,99.035,99.035,99.03,99.035,27
20150901|2015-06-19 04:30,19,99.035,99.035,99.035,99.035,305
20150901|2015-06-19 05:00,19,99.035,99.035,99.035,99.035,177
20150901|2015-06-19 05:30,19,99.035,99.035,99.035,99.035,40
20150901|2015-06-19 06:00,19,99.04,99.04,99.035,99.035,8
20150901|2015-06-19 06:30,19,99.04,99.04,99.04,99.04,74
20150901|2015-06-19 07:00,19,99.035,99.04,99.035,99.04,898
20150901|2015-06-19 07:30,19,99.045,99.06,99.04,99.06,1466
20150901|2015-06-19 08:00,19,99.055,99.055,99.055,99.055,1036
20150901|2015-06-19 08:30,19,99.05,99.05,99.05,99.05,1000
20150901|2015-06-19 09:00,19,99.055,99.055,99.055,99.055,55
20150901|2015-06-19 09:30,19,99.055,99.055,99.055,99.055,1334
20150901|2015-06-19 10:00,19,99.055,99.055,99.055,99.055,40
20150901|2015-06-19 10:30,19,99.055,99.06,99.055,99.06,361
20150901|2015-06-19 11:00,19,99.06,99.06,99.055,99.055,237
20150901|2015-06-19 11:30,19,99.055,99.055,99.05,99.055,49
20150901|2015-06-19 12:00,19,99.055,99.055,99.05,99.055,110
20150901|2015-06-19 12:30,19,99.055,99.055,99.055,99.055,80
20150901|2015-06-19 13:00,19,99.055,99.055,99.05,99.055,196
20150901|2015-06-19 13:30,19,99.055,99.055,99.05,99.055,106
20150901|2015-06-19 14:00,19,99.055,99.055,99.055,99.055,103
20150901|2015-06-19 14:30,19,99.055,99.055,99.055,99.055,115
20150901|2015-06-22 04:30,22,99.045,99.045,99.045,99.045,178
20150901|2015-06-22 05:00,22,99.04,99.04,99.035,99.035,883
20150901|2015-06-22 05:30,22,99.035,99.035,99.035,99.035,36
20150901|2015-06-22 06:00,22,99.035,99.035,99.035,99.035,108
20150901|2015-06-22 06:30,22,99.04,99.04,99.04,99.04,100
20150901|2015-06-22 07:00,22,99.04,99.045,99.04,99.045,1151
20150901|2015-06-22 07:30,22,99.045,99.045,99.045,99.045,266
20150901|2015-06-22 08:00,22,99.05,99.05,99.045,99.045,800
20150901|2015-06-22 08:30,22,99.045,99.045,99.045,99.045,62
20150901|2015-06-22 09:00,22,99.045,99.045,99.045,99.045,102
20150901|2015-06-22 09:30,22,99.045,99.045,99.045,99.045,350
20150901|2015-06-22 10:00,22,99.045,99.05,99.045,99.05,329
20150901|2015-06-22 10:30,22,99.05,99.055,99.045,99.055,1063
20150901|2015-06-22 11:00,22,99.055,99.055,99.05,99.05,410
20150901|2015-06-22 11:30,22,99.055,99.055,99.05,99.055,291
20150901|2015-06-22 12:00,22,99.055,99.055,99.05,99.05,258
20150901|2015-06-22 12:30,22,99.045,99.05,99.045,99.05,241
20150901|2015-06-22 13:00,22,99.05,99.05,99.05,99.05,134
20150901|2015-06-22 13:30,22,99.05,99.055,99.05,99.055,675
20150901|2015-06-22 14:00,22,99.055,99.055,99.05,99.055,242
20150901|2015-06-22 14:30,22,99.055,99.055,99.045,99.05,51
20150901|2015-06-23 05:00,23,99.05,99.05,99.05,99.05,5
20150901|2015-06-23 06:30,23,99.05,99.05,99.05,99.05,98
20150901|2015-06-23 07:00,23,99.05,99.055,99.05,99.05,214
20150901|2015-06-23 07:30,23,99.05,99.05,99.05,99.05,111
20150901|2015-06-23 08:00,23,99.05,99.05,99.05,99.05,24
20150901|2015-06-23 08:30,23,99.05,99.05,99.05,99.05,31
20150901|2015-06-23 09:00,23,99.05,99.055,99.05,99.055,616
20150901|2015-06-23 09:30,23,99.055,99.055,99.05,99.055,379
20150901|2015-06-23 10:00,23,99.055,99.055,99.055,99.055,58
20150901|2015-06-23 10:30,23,99.055,99.055,99.05,99.055,1050
20150901|2015-06-23 11:00,23,99.055,99.055,99.05,99.05,366
20150901|2015-06-23 11:30,23,99.055,99.055,99.055,99.055,42
20150901|2015-06-23 12:00,23,99.055,99.055,99.05,99.05,231
20150901|2015-06-23 12:30,23,99.05,99.05,99.05,99.05,25
20150901|2015-06-23 13:00,23,99.05,99.05,99.05,99.05,45
20150901|2015-06-23 13:30,23,99.05,99.05,99.045,99.05,66
20150901|2015-06-23 14:00,23,99.05,99.05,99.045,99.05,164
20150901|2015-06-23 14:30,23,99.05,99.05,99.045,99.045,313
20150901|2015-06-24 04:30,24,99.05,99.05,99.05,99.05,68
20150901|2015-06-24 05:00,24,99.05,99.05,99.05,99.05,560
20150901|2015-06-24 06:00,24,99.05,99.05,99.045,99.045,125
20150901|2015-06-24 06:30,24,99.05,99.05,99.05,99.05,54
20150901|2015-06-24 07:00,24,99.05,99.05,99.05,99.05,418
20150901|2015-06-24 07:30,24,99.05,99.055,99.05,99.055,177
20150901|2015-06-24 08:00,24,99.055,99.055,99.055,99.055,22
20150901|2015-06-24 08:30,24,99.055,99.055,99.055,99.055,46
20150901|2015-06-24 09:00,24,99.055,99.055,99.05,99.05,17
20150901|2015-06-24 09:30,24,99.055,99.055,99.055,99.055,42
20150901|2015-06-24 10:00,24,99.055,99.055,99.055,99.055,85
20150901|2015-06-24 10:30,24,99.055,99.055,99.05,99.055,146
20150901|2015-06-24 11:00,24,99.055,99.055,99.05,99.05,57
20150901|2015-06-24 11:30,24,99.055,99.055,99.05,99.055,142
20150901|2015-06-24 12:00,24,99.055,99.055,99.055,99.055,280
20150901|2015-06-24 12:30,24,99.055,99.055,99.05,99.055,578
20150901|2015-06-24 13:00,24,99.055,99.06,99.055,99.06,546
20150901|2015-06-24 13:30,24,99.055,99.06,99.055,99.06,511
20150901|2015-06-24 14:00,24,99.06,99.06,99.06,99.06,29
20150901|2015-06-24 14:30,24,99.06,99.06,99.055,99.055,504
20150901|2015-06-25 05:00,25,99.055,99.06,99.055,99.06,64
20150901|2015-06-25 05:30,25,99.055,99.06,99.055,99.055,346
20150901|2015-06-25 06:00,25,99.055,99.055,99.055,99.055,120
20150901|2015-06-25 06:30,25,99.055,99.055,99.055,99.055,4
20150901|2015-06-25 07:00,25,99.055,99.055,99.055,99.055,250
20150901|2015-06-25 07:30,25,99.055,99.055,99.055,99.055,576
20150901|2015-06-25 08:00,25,99.06,99.06,99.055,99.055,445
20150901|2015-06-25 08:30,25,99.055,99.055,99.05,99.055,335
20150901|2015-06-25 09:00,25,99.055,99.055,99.055,99.055,10
20150901|2015-06-25 09:30,25,99.055,99.055,99.055,99.055,94
20150901|2015-06-25 10:00,25,99.055,99.055,99.05,99.05,505
20150901|2015-06-25 10:30,25,99.05,99.05,99.05,99.05,99
20150901|2015-06-25 11:00,25,99.05,99.05,99.05,99.05,151
20150901|2015-06-25 11:30,25,99.05,99.055,99.05,99.05,299
20150901|2015-06-25 12:00,25,99.055,99.055,99.055,99.055,14
20150901|2015-06-25 12:30,25,99.055,99.055,99.055,99.055,48
20150901|2015-06-25 13:00,25,99.055,99.055,99.05,99.055,256
20150901|2015-06-25 13:30,25,99.055,99.055,99.05,99.055,67
20150901|2015-06-25 14:00,25,99.055,99.055,99.05,99.055,101
20150901|2015-06-25 14:30,25,99.055,99.055,99.045,99.055,135
20150901|2015-06-26 05:30,26,99.05,99.05,99.05,99.05,15
20150901|2015-06-26 07:00,26,99.045,99.045,99.045,99.045,132
20150901|2015-06-26 07:30,26,99.045,99.045,99.045,99.045,890
20150901|2015-06-26 08:00,26,99.05,99.05,99.04,99.04,542
20150901|2015-06-26 08:30,26,99.04,99.045,99.04,99.045,307
20150901|2015-06-26 09:30,26,99.045,99.045,99.045,99.045,500
20150901|2015-06-26 10:00,26,99.045,99.045,99.045,99.045,6
20150901|2015-06-26 10:30,26,99.045,99.045,99.045,99.045,659
20150901|2015-06-26 11:00,26,99.045,99.045,99.045,99.045,7
20150901|2015-06-26 11:30,26,99.045,99.045,99.045,99.045,30
20150901|2015-06-26 12:00,26,99.045,99.045,99.045,99.045,133
20150901|2015-06-26 12:30,26,99.045,99.045,99.045,99.045,2
20150901|2015-06-26 13:00,26,99.045,99.045,99.045,99.045,7
20150901|2015-06-26 13:30,26,99.045,99.045,99.04,99.04,21
20150901|2015-06-26 14:00,26,99.04,99.04,99.04,99.04,140
20150901|2015-06-29 05:00,29,99.075,99.075,99.065,99.065,401
20150901|2015-06-29 05:30,29,99.065,99.065,99.055,99.065,1860
20150901|2015-06-29 06:00,29,99.065,99.065,99.065,99.065,30
20150901|2015-06-29 06:30,29,99.06,99.06,99.05,99.055,1518
20150901|2015-06-29 07:00,29,99.05,99.06,99.05,99.06,328
20150901|2015-06-29 07:30,29,99.06,99.06,99.06,99.06,699
20150901|2015-06-29 08:00,29,99.065,99.065,99.065,99.065,37
20150901|2015-06-29 08:30,29,99.06,99.06,99.055,99.055,1445
20150901|2015-06-29 09:00,29,99.06,99.06,99.06,99.06,270
20150901|2015-06-29 09:30,29,99.06,99.06,99.06,99.06,101
20150901|2015-06-29 10:00,29,99.065,99.07,99.065,99.07,1289
20150901|2015-06-29 10:30,29,99.065,99.07,99.065,99.065,322
20150901|2015-06-29 11:00,29,99.07,99.07,99.065,99.065,614
20150901|2015-06-29 12:30,29,99.07,99.07,99.07,99.07,1008
20150901|2015-06-29 13:30,29,99.07,99.07,99.065,99.07,89
20150901|2015-06-29 14:00,29,99.065,99.065,99.065,99.065,347
20150901|2015-06-29 14:30,29,99.065,99.065,99.065,99.065,45
20150901|2015-06-30 05:00,30,99.06,99.06,99.06,99.06,197
20150901|2015-06-30 05:30,30,99.06,99.06,99.06,99.06,185
20150901|2015-06-30 06:00,30,99.065,99.07,99.065,99.065,294
20150901|2015-06-30 06:30,30,99.065,99.065,99.065,99.065,175
20150901|2015-06-30 07:00,30,99.07,99.07,99.06,99.065,594
20150901|2015-06-30 07:30,30,99.065,99.11,99.065,99.11,8026
20150901|2015-06-30 08:00,30,99.11,99.12,99.105,99.115,5882
20150901|2015-06-30 08:30,30,99.11,99.12,99.11,99.12,1651
20150901|2015-06-30 09:00,30,99.115,99.135,99.115,99.13,3797
20150901|2015-06-30 09:30,30,99.13,99.15,99.125,99.13,5360
20150901|2015-06-30 10:00,30,99.13,99.14,99.13,99.135,2185
20150901|2015-06-30 10:30,30,99.135,99.135,99.135,99.135,958
20150901|2015-06-30 11:00,30,99.135,99.145,99.135,99.145,1980
20150901|2015-06-30 11:30,30,99.145,99.15,99.145,99.145,1089
20150901|2015-06-30 12:00,30,99.14,99.145,99.14,99.14,833
20150901|2015-07-02 05:00,2,99.125,99.125,99.125,99.125,1
20150901|2015-07-02 05:30,2,99.13,99.13,99.13,99.13,437
20150901|2015-07-02 06:00,2,99.125,99.125,99.125,99.125,419
20150901|2015-07-02 06:30,2,99.13,99.135,99.13,99.135,955
20150901|2015-07-02 07:00,2,99.135,99.14,99.13,99.135,1406
20150901|2015-07-02 07:30,2,99.14,99.16,99.14,99.15,1615
20150901|2015-07-02 08:00,2,99.155,99.17,99.155,99.16,3013
20150901|2015-07-02 08:30,2,99.165,99.165,99.16,99.165,887
20150901|2015-07-02 09:00,2,99.165,99.165,99.165,99.165,53
20150901|2015-07-02 09:30,2,99.16,99.16,99.16,99.16,358
20150901|2015-07-02 10:00,2,99.16,99.16,99.16,99.16,348
20150901|2015-07-02 10:30,2,99.16,99.16,99.155,99.155,298
20150901|2015-07-02 11:00,2,99.16,99.165,99.16,99.165,2272
20150901|2015-07-02 11:30,2,99.165,99.165,99.16,99.16,14
20150901|2015-07-02 12:00,2,99.16,99.16,99.16,99.16,676
20150901|2015-07-02 12:30,2,99.16,99.16,99.16,99.16,247
20150901|2015-07-02 13:00,2,99.16,99.16,99.16,99.16,62
20150901|2015-07-02 13:30,2,99.16,99.16,99.155,99.155,566
20150901|2015-07-02 14:30,2,99.155,99.155,99.155,99.155,1
20150901|2015-07-03 05:00,3,99.16,99.17,99.16,99.165,187
20150901|2015-07-03 06:00,3,99.165,99.165,99.165,99.165,75
20150901|2015-07-03 07:00,3,99.165,99.18,99.165,99.165,1199
20150901|2015-07-03 07:30,3,99.165,99.165,99.16,99.165,461
20150901|2015-07-03 08:00,3,99.165,99.17,99.165,99.17,389
20150901|2015-07-03 08:30,3,99.17,99.175,99.17,99.17,839
20150901|2015-07-03 09:30,3,99.17,99.17,99.17,99.17,483
20150901|2015-07-03 10:00,3,99.175,99.175,99.17,99.17,340
20150901|2015-07-03 10:30,3,99.17,99.17,99.165,99.17,323
20150901|2015-07-03 11:00,3,99.17,99.17,99.17,99.17,10
20150901|2015-07-03 11:30,3,99.165,99.165,99.165,99.165,14
20150901|2015-07-03 12:00,3,99.165,99.165,99.165,99.165,8
20150901|2015-07-03 13:00,3,99.17,99.17,99.17,99.17,75
20150901|2015-07-03 14:30,3,99.165,99.165,99.165,99.165,303
20150901|2015-07-06 05:00,6,99.195,99.195,99.19,99.195,850
20150901|2015-07-06 05:30,6,99.19,99.195,99.19,99.195,268
20150901|2015-07-06 06:00,6,99.195,99.195,99.19,99.19,746
20150901|2015-07-06 06:30,6,99.19,99.19,99.18,99.185,259
20150901|2015-07-06 07:00,6,99.19,99.19,99.185,99.185,254
20150901|2015-07-06 07:30,6,99.19,99.195,99.19,99.195,1013
20150901|2015-07-06 08:00,6,99.195,99.195,99.195,99.195,648
20150901|2015-07-06 08:30,6,99.195,99.195,99.19,99.19,685
20150901|2015-07-06 09:00,6,99.19,99.19,99.18,99.18,263
20150901|2015-07-06 09:30,6,99.185,99.185,99.17,99.175,2542
20150901|2015-07-06 10:00,6,99.175,99.175,99.17,99.175,461
20150901|2015-07-06 10:30,6,99.17,99.175,99.17,99.175,480
20150901|2015-07-06 11:00,6,99.175,99.175,99.175,99.175,58
20150901|2015-07-06 11:30,6,99.18,99.18,99.18,99.18,180
20150901|2015-07-06 12:30,6,99.18,99.18,99.18,99.18,171
20150901|2015-07-06 13:00,6,99.18,99.18,99.18,99.18,695
20150901|2015-07-06 13:30,6,99.185,99.185,99.18,99.185,1920
20150901|2015-07-06 14:00,6,99.185,99.185,99.185,99.185,3
20150901|2015-07-06 14:30,6,99.185,99.185,99.18,99.185,189
20150901|2015-07-07 04:30,7,99.185,99.185,99.185,99.185,1
20150901|2015-07-07 05:00,7,99.19,99.195,99.19,99.195,432
20150901|2015-07-07 06:00,7,99.195,99.2,99.195,99.2,812
20150901|2015-07-07 06:30,7,99.205,99.205,99.195,99.195,1055
20150901|2015-07-07 07:00,7,99.195,99.195,99.195,99.195,25
20150901|2015-07-07 07:30,7,99.2,99.205,99.19,99.195,2439
20150901|2015-07-07 08:00,7,99.2,99.205,99.195,99.205,2028
20150901|2015-07-07 08:30,7,99.21,99.21,99.2,99.205,1004
20150901|2015-07-07 09:00,7,99.205,99.21,99.2,99.205,4945
20150901|2015-07-07 09:30,7,99.205,99.205,99.2,99.2,2110
20150901|2015-07-07 10:00,7,99.205,99.205,99.205,99.205,780
20150901|2015-07-07 10:30,7,99.205,99.205,99.195,99.2,2829
20150901|2015-07-07 11:00,7,99.2,99.2,99.19,99.19,2114
20150901|2015-07-07 11:30,7,99.185,99.19,99.185,99.19,1195
20150901|2015-07-07 12:00,7,99.19,99.19,99.19,99.19,1641
20150901|2015-07-07 13:00,7,99.195,99.2,99.195,99.2,1089
20150901|2015-07-07 13:30,7,99.2,99.2,99.19,99.19,3528
20150901|2015-07-07 14:00,7,99.19,99.19,99.185,99.185,911
20150901|2015-07-07 14:30,7,99.18,99.18,99.175,99.18,726
20150901|2015-07-08 04:30,8,99.19,99.19,99.19,99.19,6
20150901|2015-07-08 05:00,8,99.195,99.205,99.195,99.2,1364
20150901|2015-07-08 05:30,8,99.2,99.2,99.2,99.2,10
20150901|2015-07-08 06:00,8,99.195,99.195,99.19,99.19,1458
20150901|2015-07-08 06:30,8,99.195,99.2,99.195,99.195,613
20150901|2015-07-08 07:00,8,99.195,99.195,99.195,99.195,724
20150901|2015-07-08 07:30,8,99.2,99.205,99.2,99.2,1371
20150901|2015-07-08 08:00,8,99.2,99.205,99.195,99.2,1589
20150901|2015-07-08 08:30,8,99.2,99.2,99.195,99.195,309
20150901|2015-07-08 09:00,8,99.195,99.195,99.19,99.195,1337
20150901|2015-07-08 09:30,8,99.2,99.2,99.195,99.195,133
20150901|2015-07-08 10:00,8,99.2,99.2,99.195,99.2,625
20150901|2015-07-08 10:30,8,99.2,99.205,99.2,99.205,1719
20150901|2015-07-08 11:00,8,99.21,99.21,99.205,99.205,792
20150901|2015-07-08 11:30,8,99.2,99.205,99.2,99.205,3
20150901|2015-07-08 12:00,8,99.205,99.205,99.205,99.205,56
20150901|2015-07-08 12:30,8,99.205,99.205,99.205,99.205,1
20150901|2015-07-08 13:00,8,99.205,99.215,99.205,99.215,1385
20150901|2015-07-08 13:30,8,99.21,99.22,99.205,99.205,2378
20150901|2015-07-08 14:00,8,99.21,99.215,99.21,99.215,471
20150901|2015-07-08 14:30,8,99.21,99.215,99.21,99.21,1049
20150901|2015-07-09 04:30,9,99.2,99.2,99.2,99.2,154
20150901|2015-07-09 05:00,9,99.2,99.2,99.2,99.2,44
20150901|2015-07-09 06:00,9,99.2,99.2,99.195,99.2,485
20150901|2015-07-09 06:30,9,99.205,99.205,99.195,99.195,116
20150901|2015-07-09 07:00,9,99.2,99.205,99.2,99.2,925
20150901|2015-07-09 07:30,9,99.2,99.2,99.19,99.19,3285
20150901|2015-07-09 08:00,9,99.19,99.2,99.19,99.195,1391
20150901|2015-07-09 08:30,9,99.195,99.2,99.195,99.2,430
20150901|2015-07-09 09:00,9,99.195,99.2,99.195,99.195,382
20150901|2015-07-09 09:30,9,99.195,99.2,99.195,99.195,711
20150901|2015-07-09 10:00,9,99.195,99.205,99.195,99.2,4666
20150901|2015-07-09 10:30,9,99.2,99.2,99.2,99.2,1028
20150901|2015-07-09 11:00,9,99.2,99.2,99.2,99.2,715
20150901|2015-07-09 11:30,9,99.2,99.2,99.2,99.2,222
20150901|2015-07-09 12:30,9,99.195,99.195,99.195,99.195,130
20150901|2015-07-09 13:00,9,99.2,99.2,99.2,99.2,62
20150901|2015-07-09 13:30,9,99.2,99.2,99.2,99.2,360
20150901|2015-07-09 14:00,9,99.2,99.2,99.2,99.2,301
20150901|2015-07-09 14:30,9,99.2,99.2,99.195,99.195,544
20150901|2015-07-10 05:00,10,99.19,99.19,99.19,99.19,121
20150901|2015-07-10 05:30,10,99.19,99.19,99.185,99.19,402
20150901|2015-07-10 06:00,10,99.19,99.19,99.185,99.19,37
20150901|2015-07-10 06:30,10,99.19,99.19,99.19,99.19,1294
20150901|2015-07-10 07:00,10,99.19,99.19,99.185,99.19,884
20150901|2015-07-10 07:30,10,99.19,99.19,99.16,99.165,3543
20150901|2015-07-10 08:00,10,99.165,99.17,99.165,99.165,4070
20150901|2015-07-10 08:30,10,99.165,99.17,99.16,99.17,1919
20150901|2015-07-10 09:00,10,99.165,99.17,99.165,99.17,209
20150901|2015-07-10 09:30,10,99.17,99.17,99.17,99.17,2191
20150901|2015-07-10 10:00,10,99.17,99.18,99.17,99.175,10346
20150901|2015-07-10 10:30,10,99.18,99.18,99.175,99.18,1448
20150901|2015-07-10 11:00,10,99.18,99.18,99.18,99.18,141
20150901|2015-07-10 11:30,10,99.175,99.175,99.175,99.175,1270
20150901|2015-07-10 12:00,10,99.175,99.175,99.175,99.175,1365
20150901|2015-07-10 12:30,10,99.18,99.18,99.18,99.18,1107
20150901|2015-07-10 13:00,10,99.18,99.185,99.18,99.185,704
20150901|2015-07-10 13:30,10,99.18,99.185,99.18,99.185,227
20150901|2015-07-10 14:00,10,99.18,99.185,99.18,99.18,217
20150901|2015-07-10 14:30,10,99.18,99.185,99.18,99.185,363
20150901|2015-07-13 05:00,13,99.18,99.18,99.175,99.18,53
20150901|2015-07-13 05:30,13,99.175,99.175,99.175,99.175,128
20150901|2015-07-13 06:00,13,99.175,99.175,99.175,99.175,109
20150901|2015-07-13 07:00,13,99.18,99.18,99.18,99.18,329
20150901|2015-07-13 07:30,13,99.18,99.18,99.175,99.175,360
20150901|2015-07-13 08:00,13,99.18,99.19,99.18,99.19,1536
20150901|2015-07-13 08:30,13,99.185,99.2,99.185,99.2,4579
20150901|2015-07-13 09:00,13,99.195,99.195,99.195,99.195,584
20150901|2015-07-13 09:30,13,99.195,99.2,99.195,99.2,44
20150901|2015-07-13 10:00,13,99.2,99.21,99.195,99.205,2415
20150901|2015-07-13 10:30,13,99.21,99.21,99.205,99.205,495
20150901|2015-07-13 11:00,13,99.2,99.2,99.2,99.2,310
20150901|2015-07-13 11:30,13,99.205,99.205,99.205,99.205,3
20150901|2015-07-13 12:00,13,99.205,99.205,99.205,99.205,298
20150901|2015-07-13 13:00,13,99.205,99.205,99.2,99.205,254
20150901|2015-07-13 13:30,13,99.205,99.21,99.205,99.205,508
20150901|2015-07-13 14:00,13,99.205,99.205,99.205,99.205,453
20150901|2015-07-13 14:30,13,99.205,99.205,99.2,99.2,869
20150901|2015-07-14 05:00,14,99.195,99.215,99.195,99.205,127
20150901|2015-07-14 06:00,14,99.21,99.21,99.205,99.205,25
20150901|2015-07-14 06:30,14,99.205,99.205,99.205,99.205,577
20150901|2015-07-14 07:00,14,99.205,99.205,99.2,99.2,222
20150901|2015-07-14 07:30,14,99.205,99.21,99.205,99.21,4536
20150901|2015-07-14 08:00,14,99.21,99.215,99.21,99.215,872
20150901|2015-07-14 08:30,14,99.21,99.21,99.21,99.21,782
20150901|2015-07-14 09:30,14,99.215,99.215,99.215,99.215,20
20150901|2015-07-14 10:00,14,99.215,99.215,99.21,99.21,1240
20150901|2015-07-14 10:30,14,99.21,99.215,99.21,99.21,635
20150901|2015-07-14 11:00,14,99.21,99.21,99.21,99.21,13
20150901|2015-07-14 11:30,14,99.205,99.205,99.205,99.205,125
20150901|2015-07-14 12:00,14,99.205,99.205,99.205,99.205,597
20150901|2015-07-14 12:30,14,99.205,99.205,99.205,99.205,17
20150901|2015-07-14 13:00,14,99.205,99.205,99.205,99.205,455
20150901|2015-07-14 13:30,14,99.205,99.21,99.205,99.205,130
20150901|2015-07-14 14:00,14,99.205,99.205,99.205,99.205,1325
20150901|2015-07-14 14:30,14,99.205,99.21,99.205,99.205,954
20150901|2015-07-15 04:30,15,99.2,99.2,99.2,99.2,1
20150901|2015-07-15 05:00,15,99.2,99.205,99.2,99.205,78
20150901|2015-07-15 05:30,15,99.205,99.205,99.19,99.2,52
20150901|2015-07-15 06:00,15,99.2,99.2,99.195,99.195,301
20150901|2015-07-15 06:30,15,99.2,99.2,99.195,99.195,1640
20150901|2015-07-15 07:00,15,99.195,99.195,99.19,99.195,1506
20150901|2015-07-15 07:30,15,99.195,99.195,99.185,99.195,2979
20150901|2015-07-15 08:00,15,99.195,99.2,99.195,99.2,3168
20150901|2015-07-15 08:30,15,99.195,99.2,99.185,99.195,3520
20150901|2015-07-15 09:00,15,99.21,99.305,99.21,99.28,12011
20150901|2015-07-15 09:30,15,99.28,99.28,99.27,99.275,5780
20150901|2015-07-15 10:00,15,99.275,99.285,99.275,99.285,2754
20150901|2015-07-15 10:30,15,99.285,99.285,99.28,99.285,617
20150901|2015-07-15 11:00,15,99.285,99.29,99.285,99.285,1368
20150901|2015-07-15 11:30,15,99.29,99.29,99.285,99.285,1061
20150901|2015-07-15 12:00,15,99.29,99.29,99.285,99.285,2120
20150901|2015-07-15 12:30,15,99.285,99.285,99.285,99.285,169
20150901|2015-07-15 13:00,15,99.28,99.285,99.28,99.285,818
20150901|2015-07-15 13:30,15,99.285,99.29,99.28,99.285,1064
20150901|2015-07-15 14:00,15,99.285,99.285,99.285,99.285,512
20150901|2015-07-15 14:30,15,99.285,99.285,99.28,99.28,513
20150901|2015-07-16 04:30,16,99.28,99.28,99.28,99.28,50
20150901|2015-07-16 05:00,16,99.28,99.285,99.28,99.285,372
20150901|2015-07-16 05:30,16,99.285,99.285,99.28,99.285,17
20150901|2015-07-16 06:00,16,99.285,99.29,99.275,99.28,1514
20150901|2015-07-16 06:30,16,99.28,99.28,99.28,99.28,285
20150901|2015-07-16 07:00,16,99.28,99.28,99.28,99.28,126
20150901|2015-07-16 07:30,16,99.28,99.28,99.275,99.275,2134
20150901|2015-07-16 08:00,16,99.275,99.275,99.275,99.275,784
20150901|2015-07-16 08:30,16,99.275,99.275,99.27,99.27,44
20150901|2015-07-16 09:00,16,99.275,99.275,99.275,99.275,4074
20150901|2015-07-16 09:30,16,99.275,99.28,99.275,99.28,1386
20150901|2015-07-16 10:00,16,99.275,99.275,99.275,99.275,750
20150901|2015-07-16 10:30,16,99.275,99.28,99.275,99.28,1221
20150901|2015-07-16 11:30,16,99.28,99.28,99.275,99.275,683
20150901|2015-07-16 13:30,16,99.28,99.285,99.275,99.285,427
20150901|2015-07-16 14:00,16,99.28,99.28,99.28,99.28,1
20150901|2015-07-16 14:30,16,99.28,99.285,99.28,99.285,101
20150901|2015-07-17 05:00,17,99.285,99.285,99.285,99.285,70
20150901|2015-07-17 05:30,17,99.285,99.285,99.285,99.285,260
20150901|2015-07-17 06:00,17,99.285,99.29,99.285,99.285,522
20150901|2015-07-17 07:00,17,99.285,99.285,99.28,99.285,252
20150901|2015-07-17 07:30,17,99.28,99.28,99.28,99.28,774
20150901|2015-07-17 08:00,17,99.28,99.28,99.275,99.28,462
20150901|2015-07-17 08:30,17,99.28,99.28,99.28,99.28,216
20150901|2015-07-17 09:00,17,99.28,99.28,99.28,99.28,503
20150901|2015-07-17 09:30,17,99.28,99.28,99.28,99.28,585
20150901|2015-07-17 10:00,17,99.28,99.28,99.28,99.28,1388
20150901|2015-07-17 10:30,17,99.28,99.28,99.28,99.28,76
20150901|2015-07-17 11:00,17,99.28,99.28,99.28,99.28,959
20150901|2015-07-17 11:30,17,99.28,99.28,99.28,99.28,247
20150901|2015-07-17 12:00,17,99.28,99.28,99.28,99.28,436
20150901|2015-07-17 12:30,17,99.28,99.28,99.28,99.28,236
20150901|2015-07-17 13:00,17,99.28,99.28,99.28,99.28,514
20150901|2015-07-17 13:30,17,99.28,99.28,99.28,99.28,1094
20150901|2015-07-17 14:00,17,99.285,99.285,99.285,99.285,13
20150901|2015-07-17 14:30,17,99.275,99.28,99.275,99.28,117
20150901|2015-07-20 05:00,20,99.28,99.28,99.28,99.28,135
20150901|2015-07-20 05:30,20,99.28,99.28,99.28,99.28,5
20150901|2015-07-20 06:00,20,99.28,99.28,99.28,99.28,527
20150901|2015-07-20 06:30,20,99.285,99.285,99.28,99.28,120
20150901|2015-07-20 07:00,20,99.285,99.285,99.28,99.28,322
20150901|2015-07-20 07:30,20,99.28,99.28,99.28,99.28,373
20150901|2015-07-20 08:00,20,99.28,99.28,99.28,99.28,303
20150901|2015-07-20 08:30,20,99.28,99.28,99.28,99.28,100
20150901|2015-07-20 09:00,20,99.28,99.28,99.28,99.28,250
20150901|2015-07-20 09:30,20,99.28,99.28,99.28,99.28,155
20150901|2015-07-20 10:00,20,99.275,99.28,99.275,99.28,49
20150901|2015-07-20 10:30,20,99.28,99.28,99.28,99.28,45
20150901|2015-07-20 11:00,20,99.28,99.28,99.275,99.28,120
20150901|2015-07-20 11:30,20,99.28,99.28,99.28,99.28,301
20150901|2015-07-20 12:00,20,99.28,99.28,99.28,99.28,50
20150901|2015-07-20 12:30,20,99.28,99.28,99.28,99.28,135
20150901|2015-07-20 13:30,20,99.275,99.28,99.275,99.28,252
20150901|2015-07-20 14:00,20,99.28,99.28,99.28,99.28,380
20150901|2015-07-20 14:30,20,99.28,99.28,99.28,99.28,36
20150901|2015-07-21 06:00,21,99.285,99.285,99.285,99.285,2
20150901|2015-07-21 07:30,21,99.285,99.285,99.285,99.285,236
20150901|2015-07-21 08:00,21,99.28,99.285,99.28,99.285,214
20150901|2015-07-21 09:00,21,99.28,99.28,99.28,99.28,106
20150901|2015-07-21 09:30,21,99.285,99.285,99.285,99.285,51
20150901|2015-07-21 10:00,21,99.28,99.28,99.28,99.28,18
20150901|2015-07-21 10:30,21,99.28,99.28,99.28,99.28,2513
20150901|2015-07-21 11:30,21,99.28,99.28,99.28,99.28,646
20150901|2015-07-21 12:00,21,99.28,99.28,99.28,99.28,1204
20150901|2015-07-21 12:30,21,99.28,99.28,99.28,99.28,306
20150901|2015-07-21 13:00,21,99.28,99.28,99.28,99.28,1000
20150901|2015-07-21 13:30,21,99.28,99.28,99.28,99.28,46
20150901|2015-07-21 14:00,21,99.28,99.28,99.28,99.28,969
20150901|2015-07-22 05:00,22,99.275,99.28,99.275,99.28,320
20150901|2015-07-22 05:30,22,99.28,99.28,99.28,99.28,2
20150901|2015-07-22 06:00,22,99.285,99.285,99.285,99.285,1
20150901|2015-07-22 06:30,22,99.28,99.28,99.28,99.28,13
20150901|2015-07-22 07:00,22,99.28,99.285,99.28,99.285,40
20150901|2015-07-22 07:30,22,99.285,99.285,99.285,99.285,129
20150901|2015-07-22 08:00,22,99.28,99.285,99.28,99.285,31
20150901|2015-07-22 09:00,22,99.28,99.285,99.28,99.285,458
20150901|2015-07-22 09:30,22,99.28,99.28,99.28,99.28,351
20150901|2015-07-22 10:00,22,99.28,99.28,99.28,99.28,50
20150901|2015-07-22 10:30,22,99.28,99.285,99.28,99.28,587
20150901|2015-07-22 11:00,22,99.28,99.28,99.28,99.28,219
20150901|2015-07-22 11:30,22,99.28,99.28,99.28,99.28,28
20150901|2015-07-22 12:00,22,99.28,99.28,99.28,99.28,100
20150901|2015-07-22 12:30,22,99.28,99.28,99.28,99.28,17
20150901|2015-07-22 13:00,22,99.28,99.28,99.275,99.28,106
20150901|2015-07-22 13:30,22,99.28,99.28,99.28,99.28,769
20150901|2015-07-22 14:00,22,99.28,99.28,99.28,99.28,250
20150901|2015-07-23 04:30,23,99.28,99.28,99.28,99.28,2
20150901|2015-07-23 05:00,23,99.275,99.275,99.275,99.275,4
20150901|2015-07-23 05:30,23,99.28,99.28,99.28,99.28,405
20150901|2015-07-23 06:00,23,99.28,99.28,99.28,99.28,437
20150901|2015-07-23 06:30,23,99.28,99.28,99.28,99.28,180
20150901|2015-07-23 07:00,23,99.28,99.28,99.28,99.28,373
20150901|2015-07-23 07:30,23,99.275,99.28,99.275,99.28,181
20150901|2015-07-23 08:00,23,99.275,99.28,99.275,99.28,43
20150901|2015-07-23 09:00,23,99.275,99.275,99.275,99.275,1
20150901|2015-07-23 09:30,23,99.275,99.28,99.275,99.275,475
20150901|2015-07-23 10:00,23,99.275,99.275,99.275,99.275,356
20150901|2015-07-23 10:30,23,99.28,99.28,99.28,99.28,279
20150901|2015-07-23 11:30,23,99.28,99.28,99.28,99.28,250
20150901|2015-07-23 12:00,23,99.28,99.28,99.28,99.28,220
20150901|2015-07-23 13:30,23,99.28,99.28,99.28,99.28,9
20150901|2015-07-23 14:30,23,99.275,99.28,99.275,99.28,348
20150901|2015-07-24 06:30,24,99.275,99.275,99.275,99.275,17
20150901|2015-07-24 07:00,24,99.28,99.28,99.28,99.28,1467
20150901|2015-07-24 07:30,24,99.28,99.28,99.275,99.28,139
20150901|2015-07-24 08:00,24,99.275,99.28,99.275,99.28,505
20150901|2015-07-24 08:30,24,99.28,99.28,99.275,99.275,347
20150901|2015-07-24 10:30,24,99.28,99.28,99.275,99.275,39
20150901|2015-07-24 11:00,24,99.28,99.28,99.28,99.28,627
20150901|2015-07-24 13:30,24,99.28,99.28,99.28,99.28,51
20150901|2015-07-24 14:00,24,99.28,99.28,99.275,99.275,5
20150901|2015-07-24 14:30,24,99.28,99.28,99.28,99.28,146
20150901|2015-07-27 05:00,27,99.28,99.28,99.28,99.28,125
20150901|2015-07-27 05:30,27,99.285,99.285,99.285,99.285,9
20150901|2015-07-27 06:00,27,99.285,99.285,99.285,99.285,20
20150901|2015-07-27 08:00,27,99.28,99.285,99.28,99.285,140
20150901|2015-07-27 08:30,27,99.28,99.28,99.28,99.28,702
20150901|2015-07-27 09:00,27,99.28,99.28,99.28,99.28,509
20150901|2015-07-27 09:30,27,99.28,99.28,99.28,99.28,570
20150901|2015-07-27 10:00,27,99.285,99.285,99.285,99.285,69
20150901|2015-07-27 10:30,27,99.285,99.285,99.28,99.285,425
20150901|2015-07-27 11:00,27,99.285,99.285,99.285,99.285,14
20150901|2015-07-27 12:00,27,99.285,99.285,99.285,99.285,41
20150901|2015-07-27 13:00,27,99.28,99.28,99.28,99.28,4
20150901|2015-07-27 13:30,27,99.28,99.285,99.28,99.285,333
20150901|2015-07-27 14:00,27,99.285,99.285,99.285,99.285,565
20150901|2015-07-27 14:30,27,99.285,99.285,99.285,99.285,2
20150901|2015-07-28 05:00,28,99.28,99.28,99.28,99.28,55
20150901|2015-07-28 05:30,28,99.28,99.28,99.28,99.28,181
20150901|2015-07-28 06:00,28,99.275,99.275,99.275,99.275,1
20150901|2015-07-28 07:00,28,99.28,99.28,99.28,99.28,22
20150901|2015-07-28 07:30,28,99.28,99.28,99.28,99.28,429
20150901|2015-07-28 08:00,28,99.28,99.28,99.275,99.275,28
20150901|2015-07-28 09:00,28,99.275,99.275,99.275,99.275,200
20150901|2015-07-28 09:30,28,99.275,99.275,99.275,99.275,100
20150901|2015-07-28 10:30,28,99.28,99.28,99.28,99.28,36
20150901|2015-07-28 11:00,28,99.275,99.275,99.275,99.275,19
20150901|2015-07-28 11:30,28,99.275,99.275,99.275,99.275,240
20150901|2015-07-28 12:00,28,99.275,99.275,99.275,99.275,196
20150901|2015-07-28 12:30,28,99.275,99.275,99.275,99.275,32
20150901|2015-07-28 13:30,28,99.275,99.28,99.275,99.28,59
20150901|2015-07-28 14:00,28,99.28,99.28,99.28,99.28,3
20150901|2015-07-28 14:30,28,99.275,99.275,99.275,99.275,1
20150901|2015-07-29 06:00,29,99.275,99.275,99.275,99.275,3
20150901|2015-07-29 06:30,29,99.275,99.275,99.275,99.275,3
20150901|2015-07-29 07:30,29,99.28,99.28,99.28,99.28,61
20150901|2015-07-29 08:00,29,99.275,99.275,99.275,99.275,21
20150901|2015-07-29 10:00,29,99.275,99.275,99.275,99.275,400
20150901|2015-07-29 10:30,29,99.275,99.275,99.275,99.275,156
20150901|2015-07-29 11:30,29,99.275,99.28,99.275,99.275,93
20150901|2015-07-29 12:30,29,99.28,99.28,99.28,99.28,105
20150901|2015-07-29 13:30,29,99.28,99.28,99.28,99.28,265
20150901|2015-07-29 14:00,29,99.275,99.28,99.275,99.28,6
20150901|2015-07-29 14:30,29,99.275,99.275,99.275,99.275,907
20150901|2015-07-30 05:00,30,99.275,99.275,99.275,99.275,1147
20150901|2015-07-30 05:30,30,99.275,99.275,99.275,99.275,839
20150901|2015-07-30 06:00,30,99.27,99.27,99.27,99.27,1
20150901|2015-07-30 06:30,30,99.275,99.275,99.275,99.275,735
20150901|2015-07-30 07:00,30,99.28,99.28,99.28,99.28,74
20150901|2015-07-30 07:30,30,99.275,99.275,99.275,99.275,34
20150901|2015-07-30 08:00,30,99.275,99.275,99.275,99.275,11
20150901|2015-07-30 08:30,30,99.275,99.28,99.275,99.28,329
20150901|2015-07-30 09:00,30,99.275,99.28,99.275,99.28,27
20150901|2015-07-30 09:30,30,99.28,99.28,99.28,99.28,60
20150901|2015-07-30 10:30,30,99.28,99.28,99.28,99.28,1
20150901|2015-07-30 11:00,30,99.28,99.28,99.28,99.28,90
20150901|2015-07-30 11:30,30,99.28,99.28,99.28,99.28,2828
20150901|2015-07-30 12:00,30,99.28,99.28,99.28,99.28,493
20150901|2015-07-30 12:30,30,99.28,99.28,99.28,99.28,8
20150901|2015-07-30 13:30,30,99.28,99.28,99.28,99.28,394
20150901|2015-07-30 14:00,30,99.28,99.28,99.275,99.275,15
20150901|2015-07-30 14:30,30,99.28,99.28,99.275,99.28,1031
20150901|2015-07-31 07:00,31,99.28,99.28,99.28,99.28,895
20150901|2015-07-31 07:30,31,99.285,99.31,99.285,99.305,3898
20150901|2015-07-31 08:00,31,99.305,99.305,99.305,99.305,955
20150901|2015-07-31 08:30,31,99.305,99.315,99.305,99.315,1500
20150901|2015-07-31 09:00,31,99.315,99.315,99.315,99.315,113
20150901|2015-07-31 09:30,31,99.315,99.32,99.31,99.31,2022
20150901|2015-07-31 10:00,31,99.31,99.31,99.305,99.305,262
20150901|2015-07-31 11:00,31,99.31,99.31,99.31,99.31,229
20150901|2015-07-31 11:30,31,99.31,99.31,99.3,99.3,195
20150901|2015-07-31 12:00,31,99.305,99.305,99.3,99.3,59
20150901|2015-08-04 05:00,4,99.315,99.315,99.315,99.315,53
20150901|2015-08-04 06:00,4,99.32,99.325,99.32,99.32,183
20150901|2015-08-04 07:00,4,99.32,99.325,99.315,99.315,483
20150901|2015-08-04 07:30,4,99.315,99.315,99.315,99.315,63
20150901|2015-08-04 08:00,4,99.315,99.32,99.315,99.315,256
20150901|2015-08-04 08:30,4,99.315,99.315,99.315,99.315,769
20150901|2015-08-04 09:00,4,99.315,99.315,99.31,99.315,940
20150901|2015-08-04 09:30,4,99.315,99.32,99.315,99.32,293
20150901|2015-08-04 10:00,4,99.315,99.315,99.315,99.315,307
20150901|2015-08-04 10:30,4,99.315,99.315,99.315,99.315,19
20150901|2015-08-04 11:00,4,99.315,99.315,99.315,99.315,194
20150901|2015-08-04 11:30,4,99.315,99.315,99.315,99.315,40
20150901|2015-08-04 12:00,4,99.315,99.315,99.315,99.315,1
20150901|2015-08-04 12:30,4,99.31,99.31,99.31,99.31,500
20150901|2015-08-04 13:00,4,99.31,99.31,99.31,99.31,100
20150901|2015-08-04 13:30,4,99.305,99.305,99.3,99.305,655
20150901|2015-08-04 14:00,4,99.3,99.3,99.3,99.3,464
20150901|2015-08-04 14:30,4,99.295,99.295,99.295,99.295,156
20150901|2015-08-05 05:00,5,99.29,99.29,99.29,99.29,15
20150901|2015-08-05 05:30,5,99.29,99.29,99.29,99.29,5
20150901|2015-08-05 06:30,5,99.295,99.295,99.295,99.295,57
20150901|2015-08-05 07:00,5,99.3,99.3,99.3,99.3,163
20150901|2015-08-05 07:30,5,99.295,99.295,99.29,99.295,2401
20150901|2015-08-05 08:30,5,99.29,99.295,99.29,99.295,156
20150901|2015-08-05 09:00,5,99.29,99.29,99.285,99.285,451
20150901|2015-08-05 09:30,5,99.29,99.29,99.29,99.29,250
20150901|2015-08-05 11:00,5,99.29,99.29,99.285,99.285,22
20150901|2015-08-05 12:00,5,99.29,99.29,99.29,99.29,251
20150901|2015-08-05 12:30,5,99.285,99.285,99.285,99.285,170
20150901|2015-08-05 13:00,5,99.29,99.29,99.29,99.29,193
20150901|2015-08-05 13:30,5,99.29,99.29,99.29,99.29,50
20150901|2015-08-05 14:30,5,99.285,99.29,99.285,99.29,157
20150901|2015-08-06 05:30,6,99.285,99.285,99.285,99.285,287
20150901|2015-08-06 06:00,6,99.285,99.285,99.28,99.285,8
20150901|2015-08-06 06:30,6,99.285,99.285,99.285,99.285,1
20150901|2015-08-06 07:00,6,99.285,99.285,99.285,99.285,1215
20150901|2015-08-06 07:30,6,99.285,99.285,99.285,99.285,100
20150901|2015-08-06 08:00,6,99.285,99.285,99.285,99.285,27
20150901|2015-08-06 08:30,6,99.285,99.285,99.285,99.285,87
20150901|2015-08-06 09:00,6,99.29,99.29,99.285,99.285,298
20150901|2015-08-06 09:30,6,99.29,99.29,99.285,99.29,657
20150901|2015-08-06 10:00,6,99.29,99.29,99.29,99.29,108
20150901|2015-08-06 10:30,6,99.285,99.29,99.285,99.29,220
20150901|2015-08-06 11:00,6,99.285,99.29,99.285,99.29,252
20150901|2015-08-06 11:30,6,99.29,99.29,99.29,99.29,822
20150901|2015-08-06 12:00,6,99.29,99.29,99.29,99.29,1713
20150901|2015-08-06 12:30,6,99.29,99.29,99.29,99.29,22
20150901|2015-08-06 13:30,6,99.29,99.29,99.285,99.29,1135
20150901|2015-08-06 14:00,6,99.29,99.29,99.29,99.29,429
20150901|2015-08-06 14:30,6,99.29,99.295,99.29,99.29,862
20150901|2015-08-07 05:00,7,99.285,99.285,99.285,99.285,1
20150901|2015-08-07 05:30,7,99.29,99.29,99.29,99.29,5
20150901|2015-08-07 06:00,7,99.285,99.29,99.285,99.29,128
20150901|2015-08-07 06:30,7,99.29,99.29,99.29,99.29,338
20150901|2015-08-07 07:00,7,99.29,99.295,99.29,99.295,663
20150901|2015-08-07 07:30,7,99.29,99.29,99.285,99.285,1157
20150901|2015-08-07 08:00,7,99.28,99.28,99.28,99.28,29
20150901|2015-08-07 08:30,7,99.285,99.285,99.28,99.28,124
20150901|2015-08-07 09:00,7,99.28,99.28,99.28,99.28,144
20150901|2015-08-07 09:30,7,99.28,99.28,99.28,99.28,248
20150901|2015-08-07 10:00,7,99.28,99.285,99.28,99.285,1541
20150901|2015-08-07 10:30,7,99.285,99.285,99.285,99.285,95
20150901|2015-08-07 11:00,7,99.285,99.29,99.285,99.285,79
20150901|2015-08-07 11:30,7,99.285,99.285,99.285,99.285,160
20150901|2015-08-07 12:00,7,99.285,99.285,99.285,99.285,15
20150901|2015-08-07 13:00,7,99.28,99.28,99.28,99.28,2
20150901|2015-08-07 13:30,7,99.285,99.29,99.285,99.29,680
20150901|2015-08-07 14:00,7,99.285,99.285,99.285,99.285,5
20150901|2015-08-07 14:30,7,99.285,99.285,99.285,99.285,220
20150901|2015-08-10 05:00,10,99.285,99.285,99.285,99.285,100
20150901|2015-08-10 05:30,10,99.285,99.29,99.285,99.29,264
20150901|2015-08-10 06:00,10,99.285,99.285,99.285,99.285,1
20150901|2015-08-10 07:00,10,99.285,99.285,99.285,99.285,100
20150901|2015-08-10 08:00,10,99.285,99.29,99.285,99.29,301
20150901|2015-08-10 08:30,10,99.29,99.29,99.285,99.29,460
20150901|2015-08-10 09:00,10,99.29,99.29,99.285,99.29,122
20150901|2015-08-10 09:30,10,99.29,99.29,99.29,99.29,58
20150901|2015-08-10 10:00,10,99.285,99.285,99.285,99.285,247
20150901|2015-08-10 10:30,10,99.285,99.29,99.285,99.285,2527
20150901|2015-08-10 11:00,10,99.285,99.285,99.285,99.285,73
20150901|2015-08-10 11:30,10,99.28,99.28,99.28,99.28,1
20150901|2015-08-10 12:00,10,99.28,99.28,99.28,99.28,2
20150901|2015-08-10 13:00,10,99.285,99.285,99.285,99.285,297
20150901|2015-08-10 13:30,10,99.285,99.285,99.285,99.285,100
20150901|2015-08-10 14:00,10,99.28,99.28,99.28,99.28,1
20150901|2015-08-10 14:30,10,99.28,99.28,99.28,99.28,17
20150901|2015-08-11 04:30,11,99.285,99.285,99.285,99.285,170
20150901|2015-08-11 05:00,11,99.285,99.285,99.28,99.285,277
20150901|2015-08-11 05:30,11,99.285,99.285,99.285,99.285,203
20150901|2015-08-11 06:00,11,99.28,99.285,99.28,99.285,23
20150901|2015-08-11 06:30,11,99.285,99.29,99.285,99.29,1120
20150901|2015-08-11 07:00,11,99.29,99.29,99.29,99.29,905
20150901|2015-08-11 08:00,11,99.29,99.29,99.29,99.29,575
20150901|2015-08-11 08:30,11,99.29,99.29,99.29,99.29,200
20150901|2015-08-11 09:30,11,99.295,99.295,99.295,99.295,2900
20150901|2015-08-11 10:00,11,99.295,99.295,99.295,99.295,439
20150901|2015-08-11 10:30,11,99.295,99.295,99.295,99.295,127
20150901|2015-08-11 11:00,11,99.295,99.295,99.295,99.295,155
20150901|2015-08-11 11:30,11,99.295,99.295,99.295,99.295,8
20150901|2015-08-11 12:30,11,99.295,99.295,99.295,99.295,345
20150901|2015-08-11 13:00,11,99.295,99.295,99.295,99.295,385
20150901|2015-08-11 13:30,11,99.295,99.3,99.295,99.3,409
20150901|2015-08-11 14:30,11,99.295,99.295,99.295,99.295,90
20150901|2015-08-12 05:00,12,99.3,99.3,99.3,99.3,21
20150901|2015-08-12 05:30,12,99.295,99.3,99.295,99.3,1023
20150901|2015-08-12 06:00,12,99.3,99.305,99.295,99.3,855
20150901|2015-08-12 06:30,12,99.3,99.3,99.295,99.295,696
20150901|2015-08-12 07:00,12,99.3,99.3,99.295,99.3,306
20150901|2015-08-12 07:30,12,99.3,99.3,99.3,99.3,1379
20150901|2015-08-12 08:00,12,99.3,99.3,99.295,99.295,10
20150901|2015-08-12 08:30,12,99.3,99.3,99.3,99.3,1
20150901|2015-08-12 09:00,12,99.3,99.3,99.3,99.3,1786
20150901|2015-08-12 10:00,12,99.305,99.305,99.305,99.305,3
20150901|2015-08-12 10:30,12,99.305,99.305,99.3,99.3,234
20150901|2015-08-12 11:00,12,99.3,99.3,99.3,99.3,11
20150901|2015-08-12 11:30,12,99.3,99.3,99.3,99.3,29
20150901|2015-08-12 12:00,12,99.3,99.3,99.3,99.3,1434
20150901|2015-08-12 12:30,12,99.3,99.3,99.3,99.3,442
20150901|2015-08-12 13:00,12,99.3,99.3,99.3,99.3,658
20150901|2015-08-12 13:30,12,99.3,99.3,99.3,99.3,55
20150901|2015-08-12 14:00,12,99.3,99.3,99.3,99.3,152
20150901|2015-08-12 14:30,12,99.3,99.3,99.3,99.3,30
20150901|2015-08-13 04:30,13,99.295,99.295,99.295,99.295,19
20150901|2015-08-13 05:00,13,99.29,99.29,99.29,99.29,426
20150901|2015-08-13 06:00,13,99.29,99.29,99.29,99.29,1
20150901|2015-08-13 06:30,13,99.29,99.295,99.29,99.295,447
20150901|2015-08-13 07:00,13,99.295,99.305,99.29,99.305,1624
20150901|2015-08-13 07:30,13,99.3,99.3,99.29,99.29,35
20150901|2015-08-13 08:00,13,99.29,99.29,99.29,99.29,28
20150901|2015-08-13 08:30,13,99.295,99.3,99.295,99.3,138
20150901|2015-08-13 09:00,13,99.305,99.305,99.305,99.305,472
20150901|2015-08-13 09:30,13,99.3,99.305,99.3,99.305,453
20150901|2015-08-13 10:00,13,99.305,99.305,99.3,99.305,516
20150901|2015-08-13 10:30,13,99.305,99.305,99.3,99.305,274
20150901|2015-08-13 11:00,13,99.305,99.305,99.305,99.305,31
20150901|2015-08-13 11:30,13,99.305,99.305,99.305,99.305,480
20150901|2015-08-13 12:00,13,99.305,99.31,99.305,99.305,81
20150901|2015-08-13 12:30,13,99.305,99.305,99.305,99.305,9
20150901|2015-08-13 13:00,13,99.305,99.305,99.305,99.305,2
20150901|2015-08-13 13:30,13,99.305,99.305,99.3,99.305,100
20150901|2015-08-13 14:00,13,99.3,99.3,99.3,99.3,60
20150901|2015-08-13 14:30,13,99.3,99.3,99.3,99.3,84
20150901|2015-08-14 07:30,14,99.305,99.305,99.3,99.3,371
20150901|2015-08-14 08:00,14,99.3,99.3,99.3,99.3,763
20150901|2015-08-14 08:30,14,99.295,99.3,99.295,99.3,309
20150901|2015-08-14 09:00,14,99.3,99.3,99.3,99.3,426
20150901|2015-08-14 09:30,14,99.3,99.31,99.3,99.305,684
20150901|2015-08-14 10:00,14,99.305,99.305,99.305,99.305,244
20150901|2015-08-14 11:00,14,99.305,99.305,99.305,99.305,52
20150901|2015-08-14 11:30,14,99.305,99.305,99.305,99.305,250
20150901|2015-08-14 14:00,14,99.305,99.305,99.3,99.3,508
20150901|2015-08-14 14:30,14,99.3,99.3,99.295,99.295,115
20150901|2015-08-17 05:00,17,99.3,99.3,99.3,99.3,113
20150901|2015-08-17 06:00,17,99.295,99.295,99.295,99.295,1
20150901|2015-08-17 06:30,17,99.3,99.3,99.3,99.3,667
20150901|2015-08-17 07:00,17,99.3,99.3,99.295,99.3,1467
20150901|2015-08-17 07:30,17,99.305,99.305,99.3,99.305,552
20150901|2015-08-17 08:00,17,99.305,99.305,99.3,99.3,241
20150901|2015-08-17 09:00,17,99.3,99.305,99.3,99.305,1265
20150901|2015-08-17 10:00,17,99.3,99.3,99.3,99.3,13
20150901|2015-08-17 10:30,17,99.3,99.3,99.3,99.3,58
20150901|2015-08-17 11:00,17,99.3,99.305,99.3,99.3,81
20150901|2015-08-17 11:30,17,99.305,99.305,99.305,99.305,1
20150901|2015-08-17 12:00,17,99.305,99.305,99.305,99.305,723
20150901|2015-08-17 13:30,17,99.305,99.305,99.305,99.305,848
20150901|2015-08-17 14:30,17,99.305,99.305,99.305,99.305,1038
20150901|2015-08-18 06:00,18,99.305,99.305,99.305,99.305,400
20150901|2015-08-18 06:30,18,99.305,99.305,99.305,99.305,919
20150901|2015-08-18 07:00,18,99.305,99.305,99.305,99.305,276
20150901|2015-08-18 08:00,18,99.3,99.3,99.3,99.3,7
20150901|2015-08-18 08:30,18,99.3,99.305,99.3,99.305,886
20150901|2015-08-18 09:00,18,99.305,99.305,99.305,99.305,15
20150901|2015-08-18 09:30,18,99.305,99.305,99.305,99.305,250
20150901|2015-08-18 10:00,18,99.305,99.305,99.305,99.305,148
20150901|2015-08-18 10:30,18,99.305,99.305,99.305,99.305,696
20150901|2015-08-18 11:00,18,99.305,99.305,99.305,99.305,185
20150901|2015-08-18 11:30,18,99.305,99.305,99.305,99.305,106
20150901|2015-08-18 12:00,18,99.305,99.305,99.305,99.305,14
20150901|2015-08-18 12:30,18,99.305,99.305,99.3,99.3,34
20150901|2015-08-18 13:00,18,99.3,99.3,99.3,99.3,802
20150901|2015-08-18 14:30,18,99.295,99.3,99.295,99.295,313
20150901|2015-08-19 05:00,19,99.3,99.305,99.295,99.3,53
20150901|2015-08-19 06:00,19,99.295,99.295,99.295,99.295,1
20150901|2015-08-19 07:00,19,99.3,99.3,99.3,99.3,253
20150901|2015-08-19 07:30,19,99.3,99.305,99.3,99.305,1551
20150901|2015-08-19 08:00,19,99.3,99.3,99.3,99.3,278
20150901|2015-08-19 09:00,19,99.295,99.295,99.295,99.295,28
20150901|2015-08-19 09:30,19,99.3,99.3,99.3,99.3,427
20150901|2015-08-19 10:00,19,99.305,99.31,99.305,99.31,1382
20150901|2015-08-19 10:30,19,99.31,99.31,99.305,99.305,811
20150901|2015-08-19 11:00,19,99.31,99.31,99.305,99.31,44
20150901|2015-08-19 11:30,19,99.31,99.315,99.31,99.315,1516
20150901|2015-08-19 12:00,19,99.31,99.31,99.31,99.31,99
20150901|2015-08-19 12:30,19,99.315,99.325,99.31,99.325,3197
20150901|2015-08-19 13:00,19,99.32,99.32,99.315,99.315,862
20150901|2015-08-19 13:30,19,99.315,99.32,99.315,99.315,935
20150901|2015-08-19 14:00,19,99.32,99.32,99.32,99.32,620
20150901|2015-08-19 14:30,19,99.32,99.32,99.32,99.32,747
20150901|2015-08-20 05:00,20,99.32,99.325,99.32,99.32,338
20150901|2015-08-20 06:00,20,99.33,99.33,99.325,99.33,923
20150901|2015-08-20 06:30,20,99.325,99.325,99.325,99.325,1006
20150901|2015-08-20 07:00,20,99.325,99.325,99.325,99.325,518
20150901|2015-08-20 07:30,20,99.32,99.32,99.315,99.32,1232
20150901|2015-08-20 08:00,20,99.32,99.32,99.32,99.32,262
20150901|2015-08-20 08:30,20,99.32,99.32,99.32,99.32,463
20150901|2015-08-20 09:00,20,99.315,99.325,99.315,99.32,514
20150901|2015-08-20 09:30,20,99.32,99.32,99.32,99.32,487
20150901|2015-08-20 10:00,20,99.315,99.315,99.315,99.315,9
20150901|2015-08-20 10:30,20,99.315,99.32,99.315,99.32,1875
20150901|2015-08-20 11:00,20,99.32,99.325,99.32,99.325,185
20150901|2015-08-20 11:30,20,99.325,99.325,99.325,99.325,312
20150901|2015-08-20 12:00,20,99.325,99.325,99.325,99.325,11
20150901|2015-08-20 13:30,20,99.32,99.32,99.32,99.32,66
20150901|2015-08-20 14:00,20,99.325,99.325,99.32,99.32,504
20150901|2015-08-20 14:30,20,99.32,99.32,99.32,99.32,250
20150901|2015-08-21 04:30,21,99.325,99.325,99.325,99.325,5
20150901|2015-08-21 05:00,21,99.33,99.33,99.33,99.33,18
20150901|2015-08-21 06:00,21,99.325,99.34,99.325,99.34,1037
20150901|2015-08-21 06:30,21,99.335,99.335,99.33,99.33,144
20150901|2015-08-21 07:00,21,99.33,99.335,99.33,99.335,1715
20150901|2015-08-21 07:30,21,99.32,99.325,99.315,99.32,1622
20150901|2015-08-21 08:00,21,99.325,99.33,99.325,99.33,951
20150901|2015-08-21 08:30,21,99.33,99.33,99.33,99.33,19
20150901|2015-08-21 09:00,21,99.325,99.325,99.325,99.325,104
20150901|2015-08-21 09:30,21,99.33,99.335,99.33,99.335,626
20150901|2015-08-21 10:00,21,99.335,99.34,99.335,99.335,363
20150901|2015-08-21 10:30,21,99.34,99.34,99.335,99.34,132
20150901|2015-08-21 11:00,21,99.34,99.34,99.33,99.335,682
20150901|2015-08-21 11:30,21,99.335,99.335,99.335,99.335,42
20150901|2015-08-21 12:00,21,99.335,99.34,99.335,99.335,167
20150901|2015-08-21 12:30,21,99.335,99.335,99.335,99.335,13
20150901|2015-08-21 13:00,21,99.33,99.33,99.33,99.33,486
20150901|2015-08-21 13:30,21,99.335,99.335,99.335,99.335,117
20150901|2015-08-21 14:00,21,99.335,99.335,99.335,99.335,200
20150901|2015-08-21 14:30,21,99.335,99.335,99.335,99.335,200
20150901|2015-08-24 05:00,24,99.345,99.37,99.34,99.365,231
20150901|2015-08-24 05:30,24,99.365,99.365,99.36,99.36,292
20150901|2015-08-24 06:00,24,99.36,99.36,99.36,99.36,453
20150901|2015-08-24 06:30,24,99.36,99.365,99.36,99.365,2693
20150901|2015-08-24 07:00,24,99.365,99.38,99.365,99.37,415
20150901|2015-08-24 07:30,24,99.365,99.365,99.365,99.365,278
20150901|2015-08-24 08:00,24,99.37,99.375,99.365,99.375,2247
20150901|2015-08-24 08:30,24,99.38,99.38,99.375,99.375,1442
20150901|2015-08-24 09:00,24,99.38,99.38,99.36,99.36,1291
20150901|2015-08-24 09:30,24,99.365,99.365,99.365,99.365,25
20150901|2015-08-24 10:00,24,99.36,99.365,99.36,99.36,661
20150901|2015-08-24 10:30,24,99.36,99.36,99.35,99.35,2361
20150901|2015-08-24 11:00,24,99.35,99.355,99.345,99.345,365
20150901|2015-08-24 11:30,24,99.345,99.345,99.345,99.345,55
20150901|2015-08-24 12:00,24,99.345,99.345,99.345,99.345,273
20150901|2015-08-24 12:30,24,99.345,99.35,99.345,99.35,610
20150901|2015-08-24 13:00,24,99.35,99.35,99.35,99.35,95
20150901|2015-08-24 13:30,24,99.355,99.37,99.355,99.37,238
20150901|2015-08-24 14:00,24,99.365,99.365,99.36,99.36,143
20150901|2015-08-24 14:30,24,99.36,99.36,99.36,99.36,158
20150901|2015-08-25 05:00,25,99.36,99.36,99.35,99.35,6
20150901|2015-08-25 05:30,25,99.35,99.35,99.35,99.35,843
20150901|2015-08-25 06:00,25,99.35,99.35,99.35,99.35,775
20150901|2015-08-25 06:30,25,99.35,99.35,99.35,99.35,151
20150901|2015-08-25 07:00,25,99.35,99.355,99.35,99.355,508
20150901|2015-08-25 07:30,25,99.355,99.355,99.355,99.355,150
20150901|2015-08-25 08:00,25,99.355,99.355,99.35,99.35,541
20150901|2015-08-25 08:30,25,99.355,99.355,99.355,99.355,30
20150901|2015-08-25 09:00,25,99.35,99.35,99.35,99.35,703
20150901|2015-08-25 09:30,25,99.345,99.345,99.345,99.345,167
20150901|2015-08-25 10:00,25,99.345,99.345,99.33,99.335,244
20150901|2015-08-25 10:30,25,99.34,99.34,99.34,99.34,151
20150901|2015-08-25 11:30,25,99.335,99.335,99.335,99.335,50
20150901|2015-08-25 12:00,25,99.335,99.34,99.335,99.34,101
20150901|2015-08-25 12:30,25,99.335,99.335,99.335,99.335,563
20150901|2015-08-25 13:00,25,99.335,99.335,99.335,99.335,100
20150901|2015-08-25 13:30,25,99.33,99.33,99.33,99.33,286
20150901|2015-08-25 14:00,25,99.325,99.325,99.325,99.325,358
20150901|2015-08-25 14:30,25,99.33,99.335,99.33,99.335,593
20150901|2015-08-26 04:30,26,99.335,99.335,99.335,99.335,1
20150901|2015-08-26 05:30,26,99.345,99.345,99.34,99.34,215
20150901|2015-08-26 06:00,26,99.335,99.335,99.33,99.33,120
20150901|2015-08-26 06:30,26,99.33,99.33,99.325,99.325,291
20150901|2015-08-26 07:00,26,99.325,99.325,99.315,99.315,477
20150901|2015-08-26 07:30,26,99.315,99.32,99.315,99.32,495
20150901|2015-08-26 08:00,26,99.32,99.32,99.315,99.32,889
20150901|2015-08-26 08:30,26,99.325,99.325,99.325,99.325,686
20150901|2015-08-26 09:00,26,99.325,99.325,99.325,99.325,154
20150901|2015-08-26 09:30,26,99.33,99.335,99.33,99.335,1501
20150901|2015-08-26 10:00,26,99.33,99.33,99.33,99.33,117
20150901|2015-08-26 10:30,26,99.325,99.325,99.325,99.325,25
20150901|2015-08-26 11:00,26,99.33,99.33,99.325,99.325,37
20150901|2015-08-26 11:30,26,99.33,99.33,99.33,99.33,3
20150901|2015-08-26 12:00,26,99.33,99.335,99.33,99.335,20
20150901|2015-08-26 12:30,26,99.33,99.33,99.33,99.33,78
20150901|2015-08-26 13:00,26,99.33,99.33,99.32,99.325,240
20150901|2015-08-26 13:30,26,99.33,99.34,99.33,99.335,54
20150901|2015-08-26 14:00,26,99.33,99.33,99.33,99.33,45
20150901|2015-08-26 14:30,26,99.325,99.325,99.325,99.325,116
20150901|2015-08-27 05:30,27,99.33,99.33,99.33,99.33,17
20150901|2015-08-27 06:00,27,99.33,99.335,99.325,99.325,371
20150901|2015-08-27 06:30,27,99.325,99.325,99.325,99.325,4
20150901|2015-08-27 07:00,27,99.325,99.325,99.325,99.325,13
20150901|2015-08-27 07:30,27,99.32,99.32,99.32,99.32,358
20150901|2015-08-27 08:00,27,99.32,99.32,99.31,99.315,1175
20150901|2015-08-27 08:30,27,99.32,99.32,99.32,99.32,97
20150901|2015-08-27 09:00,27,99.32,99.32,99.32,99.32,103
20150901|2015-08-27 09:30,27,99.32,99.32,99.32,99.32,43
20150901|2015-08-27 10:00,27,99.315,99.32,99.315,99.315,399
20150901|2015-08-27 11:00,27,99.315,99.315,99.315,99.315,143
20150901|2015-08-27 13:00,27,99.315,99.315,99.315,99.315,7
20150901|2015-08-27 13:30,27,99.315,99.315,99.315,99.315,153
20150901|2015-08-27 14:00,27,99.315,99.315,99.315,99.315,423
20150901|2015-08-27 14:30,27,99.315,99.315,99.315,99.315,250
20150901|2015-08-28 05:00,28,99.315,99.315,99.315,99.315,25
20150901|2015-08-28 05:30,28,99.315,99.315,99.31,99.31,43
20150901|2015-08-28 06:00,28,99.31,99.32,99.31,99.32,7
20150901|2015-08-28 06:30,28,99.31,99.315,99.31,99.315,3
20150901|2015-08-28 07:00,28,99.315,99.32,99.315,99.315,871
20150901|2015-08-28 08:00,28,99.315,99.315,99.315,99.315,35
20150901|2015-08-28 08:30,28,99.315,99.32,99.315,99.315,32
20150901|2015-08-28 09:00,28,99.32,99.32,99.315,99.315,186
20150901|2015-08-28 09:30,28,99.315,99.315,99.31,99.31,903
20150901|2015-08-28 10:00,28,99.305,99.305,99.3,99.3,1795
20150901|2015-08-28 10:30,28,99.295,99.3,99.295,99.3,976
20150901|2015-08-28 11:00,28,99.3,99.3,99.3,99.3,147
20150901|2015-08-28 11:30,28,99.3,99.3,99.3,99.3,10
20150901|2015-08-28 12:00,28,99.3,99.3,99.3,99.3,661
20150901|2015-08-28 12:30,28,99.3,99.3,99.3,99.3,167
20150901|2015-08-28 13:00,28,99.3,99.3,99.3,99.3,162
20150901|2015-08-28 13:30,28,99.3,99.3,99.3,99.3,1
20150901|2015-08-28 14:00,28,99.295,99.295,99.295,99.295,12
20150901|2015-08-28 14:30,28,99.3,99.3,99.3,99.3,175
20150901|2015-08-31 06:00,31,99.295,99.295,99.295,99.295,15
20150901|2015-08-31 06:30,31,99.3,99.3,99.3,99.3,10
20150901|2015-08-31 07:00,31,99.3,99.3,99.3,99.3,694
20150901|2015-08-31 08:00,31,99.3,99.3,99.3,99.3,30
20150901|2015-08-31 09:30,31,99.3,99.3,99.3,99.3,450
20150901|2015-08-31 10:30,31,99.3,99.3,99.3,99.3,1026
20150901|2015-08-31 11:00,31,99.3,99.305,99.3,99.305,655
20150901|2015-08-31 11:30,31,99.3,99.3,99.3,99.3,766
20150901|2015-08-31 12:00,31,99.305,99.305,99.3,99.3,35
20150901|2015-08-31 12:30,31,99.3,99.3,99.3,99.3,34
20150901|2015-08-31 13:00,31,99.3,99.3,99.3,99.3,30
20150901|2015-08-31 13:30,31,99.3,99.3,99.3,99.3,28
20150901|2015-08-31 14:00,31,99.295,99.295,99.295,99.295,552
20150901|2015-08-31 14:30,31,99.295,99.295,99.295,99.295,833
20150901|2015-09-01 05:00,1,99.295,99.295,99.295,99.295,21
20150901|2015-09-01 05:30,1,99.3,99.305,99.3,99.305,500
20150901|2015-09-01 06:00,1,99.305,99.315,99.305,99.315,1744
20150901|2015-09-01 06:30,1,99.31,99.31,99.31,99.31,1210
20150901|2015-09-01 07:00,1,99.31,99.31,99.305,99.305,894
20150901|2015-09-01 07:30,1,99.3,99.3,99.29,99.29,2744
20150901|2015-09-01 08:00,1,99.29,99.29,99.29,99.29,97
20150901|2015-09-01 08:30,1,99.29,99.29,99.29,99.29,173
20150901|2015-09-01 09:00,1,99.29,99.29,99.29,99.29,18
20150901|2015-09-01 09:30,1,99.295,99.295,99.29,99.295,502
20150901|2015-09-01 10:00,1,99.295,99.295,99.29,99.29,1258
20150901|2015-09-01 10:30,1,99.29,99.29,99.29,99.29,50
20150901|2015-09-01 11:00,1,99.285,99.29,99.285,99.29,672
20150901|2015-09-01 11:30,1,99.29,99.29,99.29,99.29,7
20150901|2015-09-01 12:00,1,99.29,99.295,99.29,99.295,258
20150901|2015-09-01 13:00,1,99.295,99.295,99.295,99.295,457
20150901|2015-09-01 14:00,1,99.295,99.295,99.295,99.295,171
20150901|2015-09-01 14:30,1,99.295,99.305,99.295,99.295,1083
20150901|2015-09-02 05:00,2,99.295,99.3,99.295,99.295,71
20150901|2015-09-02 05:30,2,99.295,99.295,99.295,99.295,69
20150901|2015-09-02 06:00,2,99.295,99.3,99.295,99.3,299
20150901|2015-09-02 06:30,2,99.3,99.3,99.3,99.3,3
20150901|2015-09-02 07:30,2,99.295,99.295,99.295,99.295,41
20150901|2015-09-02 08:00,2,99.295,99.295,99.295,99.295,745
20150901|2015-09-02 08:30,2,99.295,99.295,99.295,99.295,55
20150901|2015-09-02 09:00,2,99.295,99.295,99.29,99.29,274
20150901|2015-09-02 09:30,2,99.29,99.29,99.29,99.29,12
20150901|2015-09-02 10:00,2,99.29,99.295,99.29,99.295,94
20150901|2015-09-02 10:30,2,99.295,99.295,99.295,99.295,628
20150901|2015-09-02 11:00,2,99.295,99.295,99.29,99.29,906
20150901|2015-09-02 11:30,2,99.29,99.29,99.29,99.29,1
20150901|2015-09-02 12:00,2,99.295,99.3,99.295,99.3,469
20150901|2015-09-02 12:30,2,99.3,99.3,99.3,99.3,17
20150901|2015-09-02 13:00,2,99.3,99.3,99.3,99.3,2
20150901|2015-09-02 13:30,2,99.295,99.295,99.295,99.295,678
20150901|2015-09-02 14:00,2,99.295,99.295,99.295,99.295,36
20150901|2015-09-02 14:30,2,99.295,99.295,99.295,99.295,268
20150901|2015-09-03 05:00,3,99.295,99.295,99.295,99.295,1
20150901|2015-09-03 05:30,3,99.295,99.295,99.295,99.295,29
20150901|2015-09-03 07:00,3,99.3,99.305,99.3,99.305,576
20150901|2015-09-03 07:30,3,99.3,99.3,99.295,99.295,376
20150901|2015-09-03 08:00,3,99.295,99.295,99.295,99.295,232
20150901|2015-09-03 08:30,3,99.295,99.295,99.295,99.295,89
20150901|2015-09-03 09:00,3,99.29,99.29,99.29,99.29,594
20150901|2015-09-03 09:30,3,99.29,99.29,99.285,99.29,805
20150901|2015-09-03 10:00,3,99.29,99.29,99.29,99.29,202
20150901|2015-09-03 10:30,3,99.29,99.29,99.29,99.29,580
20150901|2015-09-03 11:00,3,99.29,99.29,99.29,99.29,11
20150901|2015-09-03 11:30,3,99.29,99.29,99.29,99.29,441
20150901|2015-09-03 12:30,3,99.29,99.295,99.29,99.29,417
20150901|2015-09-03 13:00,3,99.29,99.29,99.29,99.29,560
20150901|2015-09-03 13:30,3,99.29,99.29,99.285,99.285,2
20150901|2015-09-03 14:00,3,99.285,99.285,99.285,99.285,151
20150901|2015-09-03 14:30,3,99.285,99.285,99.285,99.285,100
20150901|2015-09-04 04:30,4,99.29,99.29,99.29,99.29,25
20150901|2015-09-04 05:00,4,99.29,99.29,99.29,99.29,103
20150901|2015-09-04 06:00,4,99.29,99.29,99.285,99.29,646
20150901|2015-09-04 06:30,4,99.29,99.295,99.29,99.295,1580
20150901|2015-09-04 07:00,4,99.29,99.295,99.29,99.29,1715
20150901|2015-09-04 07:30,4,99.285,99.285,99.275,99.28,3892
20150901|2015-09-04 08:00,4,99.28,99.28,99.28,99.28,772
20150901|2015-09-04 08:30,4,99.275,99.28,99.275,99.28,1892
20150901|2015-09-04 09:00,4,99.28,99.28,99.275,99.275,1691
20150901|2015-09-04 09:30,4,99.28,99.28,99.28,99.28,855
20150901|2015-09-04 10:00,4,99.275,99.28,99.275,99.28,285
20150901|2015-09-04 10:30,4,99.28,99.28,99.28,99.28,284
20150901|2015-09-04 11:00,4,99.28,99.28,99.28,99.28,39
20150901|2015-09-04 11:30,4,99.28,99.28,99.28,99.28,139
20150901|2015-09-04 12:00,4,99.275,99.275,99.275,99.275,396
20150901|2015-09-08 05:00,8,99.28,99.28,99.275,99.275,241
20150901|2015-09-08 05:30,8,99.275,99.275,99.275,99.275,150
20150901|2015-09-08 06:00,8,99.275,99.275,99.275,99.275,11
20150901|2015-09-08 06:30,8,99.275,99.275,99.275,99.275,2204
20150901|2015-09-08 07:00,8,99.275,99.275,99.275,99.275,1441
20150901|2015-09-08 07:30,8,99.275,99.275,99.27,99.27,1020
20150901|2015-09-08 08:00,8,99.275,99.275,99.275,99.275,1043
20150901|2015-09-08 08:30,8,99.275,99.275,99.275,99.275,1052
20150901|2015-09-08 09:00,8,99.275,99.275,99.275,99.275,2118
20150901|2015-09-08 10:00,8,99.275,99.275,99.275,99.275,800
20150901|2015-09-08 10:30,8,99.275,99.275,99.275,99.275,2313
20150901|2015-09-08 11:00,8,99.275,99.275,99.275,99.275,1415
20150901|2015-09-08 11:30,8,99.275,99.275,99.275,99.275,1312
20150901|2015-09-08 12:00,8,99.275,99.275,99.275,99.275,302
20150901|2015-09-08 12:30,8,99.275,99.275,99.275,99.275,298
20150901|2015-09-08 13:00,8,99.275,99.275,99.275,99.275,250
20150901|2015-09-08 14:00,8,99.28,99.28,99.28,99.28,1
20150901|2015-09-08 14:30,8,99.275,99.28,99.275,99.275,4012
20150901|2015-09-09 05:00,9,99.28,99.28,99.28,99.28,333
20150901|2015-09-09 05:30,9,99.28,99.28,99.28,99.28,880
20150901|2015-09-09 06:00,9,99.28,99.28,99.275,99.275,2416
20150901|2015-09-09 06:30,9,99.275,99.28,99.275,99.28,1576
20150901|2015-09-09 07:00,9,99.28,99.29,99.28,99.28,3124
20150901|2015-09-09 07:30,9,99.28,99.285,99.28,99.285,2091
20150901|2015-09-09 08:00,9,99.285,99.285,99.28,99.285,521
20150901|2015-09-09 08:30,9,99.285,99.295,99.28,99.295,1126
20150901|2015-09-09 09:00,9,99.28,99.28,99.245,99.25,7571
20150901|2015-09-09 09:30,9,99.25,99.25,99.25,99.25,15
20150901|2015-09-09 11:00,9,99.245,99.245,99.245,99.245,700
20150901|2015-09-09 11:30,9,99.245,99.245,99.245,99.245,10
20150901|2015-09-09 12:30,9,99.245,99.245,99.245,99.245,2360
20150901|2015-09-09 13:00,9,99.245,99.245,99.24,99.245,3394
20150901|2015-09-09 13:30,9,99.245,99.25,99.245,99.25,3635
20150901|2015-09-09 14:00,9,99.25,99.25,99.25,99.25,1
20150901|2015-09-10 05:00,10,99.245,99.245,99.245,99.245,10
20150901|2015-09-10 06:00,10,99.25,99.25,99.25,99.25,1
20150901|2015-09-10 06:30,10,99.245,99.245,99.245,99.245,14
20150901|2015-09-10 07:00,10,99.245,99.245,99.245,99.245,1860
20150901|2015-09-10 07:30,10,99.245,99.245,99.24,99.245,3436
20150901|2015-09-10 08:00,10,99.245,99.245,99.245,99.245,1708
20150901|2015-09-10 08:30,10,99.245,99.245,99.245,99.245,481
20150901|2015-09-10 09:00,10,99.24,99.245,99.24,99.245,846
20150901|2015-09-10 09:30,10,99.245,99.245,99.245,99.245,3
20150901|2015-09-10 10:30,10,99.25,99.25,99.25,99.25,5
20150901|2015-09-10 11:00,10,99.245,99.245,99.245,99.245,5
20150901|2015-09-10 11:30,10,99.245,99.245,99.245,99.245,106
20150901|2015-09-11 05:00,11,99.245,99.245,99.245,99.245,5
20150901|2015-09-11 06:00,11,99.245,99.245,99.245,99.245,500
20150901|2015-09-11 08:00,11,99.245,99.245,99.245,99.245,33
20150901|2015-09-11 08:30,11,99.245,99.245,99.245,99.245,130
20150901|2015-09-11 09:00,11,99.245,99.245,99.245,99.245,5468
20150901|2015-09-11 09:30,11,99.245,99.245,99.245,99.245,83
20150901|2015-09-11 10:00,11,99.245,99.245,99.245,99.245,300
20150901|2015-09-11 10:30,11,99.245,99.245,99.245,99.245,1
20150901|2015-09-11 11:30,11,99.25,99.25,99.25,99.25,4
20150901|2015-09-11 12:00,11,99.245,99.245,99.245,99.245,3019
20150901|2015-09-11 13:00,11,99.245,99.245,99.245,99.245,1600
20150901|2015-09-11 14:00,11,99.25,99.25,99.25,99.25,276
20150901|2015-09-11 14:30,11,99.245,99.245,99.245,99.245,2619
20150901|2015-09-14 08:30,14,99.245,99.245,99.245,99.245,66
20151201|2015-03-06 05:00,6,99.085,99.085,99.075,99.08,47
20151201|2015-03-06 05:30,6,99.08,99.08,99.08,99.08,32
20151201|2015-03-06 06:00,6,99.08,99.08,99.075,99.08,132
20151201|2015-03-06 06:30,6,99.085,99.09,99.085,99.085,262
20151201|2015-03-06 07:00,6,99.085,99.09,99.08,99.085,1017
20151201|2015-03-06 07:30,6,99.1,99.105,99.065,99.075,1571
20151201|2015-03-06 08:00,6,99.075,99.08,99.075,99.075,762
20151201|2015-03-06 08:30,6,99.075,99.08,99.075,99.075,112
20151201|2015-03-06 09:00,6,99.075,99.08,99.065,99.075,1009
20151201|2015-03-06 09:30,6,99.07,99.075,99.07,99.075,77
20151201|2015-03-06 10:00,6,99.07,99.07,99.07,99.07,493
20151201|2015-03-06 10:30,6,99.07,99.075,99.07,99.075,408
20151201|2015-03-06 11:00,6,99.08,99.08,99.08,99.08,3
20151201|2015-03-06 11:30,6,99.075,99.075,99.075,99.075,432
20151201|2015-03-06 12:00,6,99.07,99.075,99.065,99.065,117
20151201|2015-03-06 12:30,6,99.07,99.08,99.07,99.08,415
20151201|2015-03-06 13:00,6,99.085,99.085,99.085,99.085,305
20151201|2015-03-06 13:30,6,99.09,99.095,99.085,99.095,450
20151201|2015-03-06 14:00,6,99.09,99.09,99.09,99.09,84
20151201|2015-03-06 14:30,6,99.09,99.09,99.09,99.09,244
20151201|2015-03-09 05:00,9,99.085,99.09,99.085,99.09,88
20151201|2015-03-09 05:30,9,99.095,99.095,99.095,99.095,15
20151201|2015-03-09 06:00,9,99.1,99.1,99.095,99.1,80
20151201|2015-03-09 06:30,9,99.095,99.1,99.095,99.1,8
20151201|2015-03-09 07:00,9,99.095,99.11,99.09,99.11,402
20151201|2015-03-09 07:30,9,99.105,99.115,99.1,99.115,447
20151201|2015-03-09 08:00,9,99.12,99.12,99.11,99.115,551
20151201|2015-03-09 08:30,9,99.115,99.12,99.115,99.115,520
20151201|2015-03-09 09:00,9,99.115,99.12,99.115,99.115,46
20151201|2015-03-09 09:30,9,99.12,99.12,99.105,99.105,1653
20151201|2015-03-09 10:00,9,99.11,99.11,99.105,99.105,383
20151201|2015-03-09 10:30,9,99.11,99.11,99.1,99.105,1936
20151201|2015-03-09 11:00,9,99.105,99.11,99.1,99.11,132
20151201|2015-03-09 11:30,9,99.105,99.105,99.105,99.105,33
20151201|2015-03-09 12:00,9,99.105,99.105,99.105,99.105,22
20151201|2015-03-09 12:30,9,99.105,99.11,99.105,99.105,240
20151201|2015-03-09 13:00,9,99.105,99.11,99.1,99.105,272
20151201|2015-03-09 13:30,9,99.105,99.11,99.1,99.11,889
20151201|2015-03-09 14:00,9,99.11,99.11,99.11,99.11,123
20151201|2015-03-09 14:30,9,99.11,99.115,99.105,99.105,168
20151201|2015-03-10 05:00,10,99.11,99.12,99.11,99.12,219
20151201|2015-03-10 05:30,10,99.12,99.12,99.12,99.12,105
20151201|2015-03-10 06:00,10,99.12,99.12,99.12,99.12,56
20151201|2015-03-10 06:30,10,99.125,99.125,99.12,99.12,179
20151201|2015-03-10 07:00,10,99.12,99.125,99.12,99.12,407
20151201|2015-03-10 07:30,10,99.125,99.125,99.12,99.125,794
20151201|2015-03-10 08:00,10,99.13,99.13,99.125,99.125,722
20151201|2015-03-10 08:30,10,99.125,99.13,99.125,99.13,1587
20151201|2015-03-10 09:00,10,99.125,99.125,99.115,99.115,589
20151201|2015-03-10 09:30,10,99.115,99.115,99.115,99.115,231
20151201|2015-03-10 10:00,10,99.115,99.115,99.115,99.115,24
20151201|2015-03-10 10:30,10,99.115,99.115,99.11,99.115,32
20151201|2015-03-10 11:00,10,99.115,99.115,99.11,99.115,657
20151201|2015-03-10 11:30,10,99.115,99.12,99.11,99.11,746
20151201|2015-03-10 12:00,10,99.115,99.115,99.11,99.115,223
20151201|2015-03-10 12:30,10,99.11,99.115,99.11,99.115,41
20151201|2015-03-10 13:00,10,99.11,99.11,99.11,99.11,5
20151201|2015-03-10 13:30,10,99.115,99.115,99.11,99.115,311
20151201|2015-03-10 14:00,10,99.115,99.115,99.11,99.11,165
20151201|2015-03-10 14:30,10,99.11,99.12,99.11,99.115,849
20151201|2015-03-11 05:00,11,99.115,99.115,99.105,99.105,161
20151201|2015-03-11 05:30,11,99.11,99.11,99.11,99.11,42
20151201|2015-03-11 06:00,11,99.11,99.11,99.11,99.11,128
20151201|2015-03-11 06:30,11,99.105,99.105,99.105,99.105,208
20151201|2015-03-11 07:00,11,99.105,99.105,99.105,99.105,168
20151201|2015-03-11 07:30,11,99.105,99.105,99.1,99.1,330
20151201|2015-03-11 08:00,11,99.105,99.105,99.1,99.105,1623
20151201|2015-03-11 08:30,11,99.105,99.11,99.105,99.105,900
20151201|2015-03-11 09:00,11,99.11,99.11,99.11,99.11,670
20151201|2015-03-11 09:30,11,99.115,99.125,99.115,99.12,647
20151201|2015-03-11 10:00,11,99.125,99.125,99.12,99.125,1265
20151201|2015-03-11 10:30,11,99.125,99.125,99.125,99.125,153
20151201|2015-03-11 11:00,11,99.125,99.125,99.125,99.125,256
20151201|2015-03-11 11:30,11,99.12,99.125,99.12,99.125,78
20151201|2015-03-11 12:00,11,99.125,99.125,99.12,99.125,1356
20151201|2015-03-11 12:30,11,99.125,99.13,99.125,99.125,207
20151201|2015-03-11 13:00,11,99.125,99.13,99.125,99.125,184
20151201|2015-03-11 13:30,11,99.125,99.13,99.12,99.13,548
20151201|2015-03-11 14:00,11,99.125,99.125,99.12,99.125,122
20151201|2015-03-11 14:30,11,99.13,99.13,99.125,99.125,188
20151201|2015-03-12 05:00,12,99.13,99.135,99.13,99.135,89
20151201|2015-03-12 05:30,12,99.135,99.135,99.135,99.135,4
20151201|2015-03-12 06:00,12,99.135,99.14,99.135,99.135,87
20151201|2015-03-12 06:30,12,99.135,99.135,99.135,99.135,69
20151201|2015-03-12 07:00,12,99.135,99.135,99.13,99.13,275
20151201|2015-03-12 07:30,12,99.13,99.145,99.13,99.135,872
20151201|2015-03-12 08:00,12,99.135,99.14,99.135,99.14,790
20151201|2015-03-12 08:30,12,99.14,99.14,99.13,99.13,1436
20151201|2015-03-12 09:00,12,99.13,99.14,99.125,99.14,712
20151201|2015-03-12 09:30,12,99.14,99.14,99.135,99.135,239
20151201|2015-03-12 10:00,12,99.14,99.14,99.14,99.14,361
20151201|2015-03-12 10:30,12,99.135,99.14,99.135,99.135,565
20151201|2015-03-12 11:00,12,99.135,99.135,99.135,99.135,81
20151201|2015-03-12 11:30,12,99.135,99.14,99.135,99.14,93
20151201|2015-03-12 12:00,12,99.135,99.135,99.13,99.135,488
20151201|2015-03-12 12:30,12,99.135,99.14,99.135,99.135,580
20151201|2015-03-12 13:30,12,99.14,99.145,99.135,99.135,539
20151201|2015-03-12 14:00,12,99.135,99.135,99.135,99.135,40
20151201|2015-03-12 14:30,12,99.135,99.135,99.125,99.125,761
20151201|2015-03-13 05:00,13,99.12,99.125,99.12,99.125,52
20151201|2015-03-13 05:30,13,99.125,99.13,99.12,99.12,123
20151201|2015-03-13 06:00,13,99.12,99.12,99.12,99.12,11
20151201|2015-03-13 06:30,13,99.12,99.13,99.12,99.13,373
20151201|2015-03-13 07:00,13,99.13,99.14,99.125,99.135,908
20151201|2015-03-13 07:30,13,99.13,99.16,99.115,99.145,1664
20151201|2015-03-13 08:00,13,99.145,99.145,99.13,99.13,1387
20151201|2015-03-13 08:30,13,99.135,99.14,99.13,99.13,1500
20151201|2015-03-13 09:00,13,99.135,99.145,99.13,99.14,511
20151201|2015-03-13 09:30,13,99.14,99.145,99.135,99.145,329
20151201|2015-03-13 10:00,13,99.145,99.165,99.145,99.155,1272
20151201|2015-03-13 10:30,13,99.155,99.17,99.15,99.17,1802
20151201|2015-03-13 11:00,13,99.165,99.17,99.16,99.16,1479
20151201|2015-03-13 11:30,13,99.16,99.16,99.155,99.155,334
20151201|2015-03-13 12:00,13,99.15,99.155,99.15,99.155,196
20151201|2015-03-13 12:30,13,99.155,99.16,99.155,99.16,281
20151201|2015-03-13 13:00,13,99.16,99.16,99.16,99.16,111
20151201|2015-03-13 13:30,13,99.16,99.16,99.15,99.155,188
20151201|2015-03-13 14:00,13,99.155,99.155,99.15,99.15,103
20151201|2015-03-13 14:30,13,99.15,99.155,99.145,99.15,79
20151201|2015-03-16 05:00,16,99.155,99.155,99.155,99.155,51
20151201|2015-03-16 05:30,16,99.155,99.16,99.155,99.16,21
20151201|2015-03-16 06:00,16,99.16,99.16,99.16,99.16,3
20151201|2015-03-16 06:30,16,99.16,99.16,99.16,99.16,337
20151201|2015-03-16 07:00,16,99.16,99.175,99.16,99.175,738
20151201|2015-03-16 07:30,16,99.175,99.205,99.175,99.195,2481
20151201|2015-03-16 08:00,16,99.195,99.205,99.195,99.205,1488
20151201|2015-03-16 08:30,16,99.205,99.205,99.195,99.2,3945
20151201|2015-03-16 09:00,16,99.2,99.205,99.195,99.205,2150
20151201|2015-03-16 09:30,16,99.2,99.205,99.195,99.195,1727
20151201|2015-03-16 10:00,16,99.2,99.2,99.195,99.2,473
20151201|2015-03-16 10:30,16,99.195,99.2,99.19,99.195,2286
20151201|2015-03-16 11:00,16,99.195,99.2,99.195,99.195,401
20151201|2015-03-16 11:30,16,99.195,99.195,99.18,99.185,3281
20151201|2015-03-16 12:00,16,99.185,99.185,99.175,99.175,1532
20151201|2015-03-16 12:30,16,99.175,99.18,99.175,99.18,1056
20151201|2015-03-16 13:00,16,99.175,99.18,99.17,99.175,507
20151201|2015-03-16 13:30,16,99.175,99.175,99.165,99.175,378
20151201|2015-03-16 14:00,16,99.17,99.17,99.17,99.17,210
20151201|2015-03-16 14:30,16,99.175,99.175,99.175,99.175,75
20151201|2015-03-17 04:30,17,99.18,99.18,99.18,99.18,1
20151201|2015-03-17 05:00,17,99.18,99.18,99.18,99.18,93
20151201|2015-03-17 05:30,17,99.185,99.185,99.185,99.185,3
20151201|2015-03-17 06:00,17,99.185,99.185,99.185,99.185,292
20151201|2015-03-17 06:30,17,99.19,99.19,99.18,99.185,345
20151201|2015-03-17 07:00,17,99.185,99.185,99.18,99.18,176
20151201|2015-03-17 07:30,17,99.185,99.19,99.185,99.185,1631
20151201|2015-03-17 08:00,17,99.185,99.185,99.185,99.185,402
20151201|2015-03-17 08:30,17,99.185,99.185,99.175,99.18,1891
20151201|2015-03-17 09:00,17,99.175,99.18,99.175,99.175,980
20151201|2015-03-17 09:30,17,99.175,99.175,99.16,99.16,1418
20151201|2015-03-17 10:00,17,99.16,99.16,99.155,99.16,1075
20151201|2015-03-17 10:30,17,99.16,99.165,99.16,99.165,423
20151201|2015-03-17 11:00,17,99.16,99.16,99.16,99.16,657
20151201|2015-03-17 11:30,17,99.16,99.16,99.16,99.16,38
20151201|2015-03-17 12:00,17,99.16,99.165,99.16,99.165,359
20151201|2015-03-17 12:30,17,99.165,99.17,99.16,99.17,296
20151201|2015-03-17 13:00,17,99.17,99.18,99.17,99.18,548
20151201|2015-03-17 13:30,17,99.175,99.18,99.17,99.175,708
20151201|2015-03-17 14:00,17,99.17,99.175,99.17,99.17,96
20151201|2015-03-17 14:30,17,99.165,99.17,99.165,99.165,162
20151201|2015-03-18 04:30,18,99.17,99.17,99.17,99.17,100
20151201|2015-03-18 05:00,18,99.175,99.18,99.175,99.18,82
20151201|2015-03-18 05:30,18,99.18,99.19,99.18,99.185,118
20151201|2015-03-18 06:00,18,99.18,99.19,99.18,99.19,160
20151201|2015-03-18 06:30,18,99.195,99.195,99.19,99.19,251
20151201|2015-03-18 07:00,18,99.19,99.19,99.175,99.175,1424
20151201|2015-03-18 07:30,18,99.18,99.19,99.175,99.19,1408
20151201|2015-03-18 08:00,18,99.19,99.195,99.185,99.185,1815
20151201|2015-03-18 08:30,18,99.185,99.19,99.175,99.18,958
20151201|2015-03-18 09:00,18,99.18,99.18,99.175,99.175,549
20151201|2015-03-18 09:30,18,99.175,99.185,99.175,99.18,591
20151201|2015-03-18 10:00,18,99.18,99.185,99.18,99.18,149
20151201|2015-03-18 10:30,18,99.18,99.18,99.18,99.18,64
20151201|2015-03-18 11:00,18,99.185,99.185,99.185,99.185,647
20151201|2015-03-18 11:30,18,99.185,99.185,99.18,99.18,137
20151201|2015-03-18 12:00,18,99.18,99.18,99.18,99.18,40
20151201|2015-03-18 12:30,18,99.18,99.195,99.18,99.195,978
20151201|2015-03-18 13:00,18,99.195,99.225,99.195,99.215,2598
20151201|2015-03-18 13:30,18,99.22,99.245,99.22,99.23,2401
20151201|2015-03-18 14:00,18,99.225,99.23,99.22,99.22,1544
20151201|2015-03-18 14:30,18,99.225,99.225,99.22,99.225,402
20151201|2015-03-19 04:30,19,99.22,99.22,99.22,99.22,125
20151201|2015-03-19 05:00,19,99.215,99.225,99.215,99.225,101
20151201|2015-03-19 05:30,19,99.225,99.225,99.225,99.225,247
20151201|2015-03-19 06:00,19,99.225,99.225,99.225,99.225,147
20151201|2015-03-19 06:30,19,99.225,99.235,99.225,99.23,388
20151201|2015-03-19 07:00,19,99.23,99.245,99.23,99.235,2364
20151201|2015-03-19 07:30,19,99.235,99.235,99.235,99.235,608
20151201|2015-03-19 08:00,19,99.24,99.245,99.24,99.24,1553
20151201|2015-03-19 08:30,19,99.24,99.265,99.24,99.265,3535
20151201|2015-03-19 09:00,19,99.265,99.265,99.255,99.265,1422
20151201|2015-03-19 09:30,19,99.265,99.265,99.25,99.25,2373
20151201|2015-03-19 10:00,19,99.25,99.255,99.25,99.25,38
20151201|2015-03-19 10:30,19,99.25,99.26,99.25,99.25,1376
20151201|2015-03-19 11:00,19,99.25,99.255,99.24,99.24,1471
20151201|2015-03-19 11:30,19,99.24,99.24,99.235,99.24,822
20151201|2015-03-19 12:00,19,99.24,99.24,99.23,99.235,886
20151201|2015-03-19 12:30,19,99.24,99.24,99.235,99.235,619
20151201|2015-03-19 13:00,19,99.235,99.235,99.235,99.235,295
20151201|2015-03-19 13:30,19,99.24,99.24,99.235,99.235,368
20151201|2015-03-19 14:00,19,99.24,99.24,99.235,99.24,506
20151201|2015-03-19 14:30,19,99.235,99.24,99.235,99.24,661
20151201|2015-03-20 05:00,20,99.245,99.255,99.24,99.255,238
20151201|2015-03-20 05:30,20,99.255,99.255,99.255,99.255,24
20151201|2015-03-20 06:00,20,99.255,99.26,99.255,99.26,101
20151201|2015-03-20 06:30,20,99.26,99.26,99.26,99.26,1
20151201|2015-03-20 07:00,20,99.255,99.26,99.255,99.26,235
20151201|2015-03-20 07:30,20,99.26,99.29,99.26,99.275,2453
20151201|2015-03-20 08:00,20,99.275,99.275,99.275,99.275,614
20151201|2015-03-20 08:30,20,99.275,99.275,99.275,99.275,522
20151201|2015-03-20 09:00,20,99.275,99.28,99.275,99.28,1081
20151201|2015-03-20 09:30,20,99.28,99.28,99.275,99.275,1054
20151201|2015-03-20 10:00,20,99.275,99.275,99.27,99.27,368
20151201|2015-03-20 10:30,20,99.27,99.27,99.26,99.265,1768
20151201|2015-03-20 11:00,20,99.27,99.27,99.26,99.26,876
20151201|2015-03-20 11:30,20,99.265,99.265,99.265,99.265,958
20151201|2015-03-20 12:00,20,99.265,99.265,99.265,99.265,65
20151201|2015-03-20 12:30,20,99.26,99.265,99.26,99.265,380
20151201|2015-03-20 13:00,20,99.265,99.265,99.265,99.265,26
20151201|2015-03-20 13:30,20,99.27,99.27,99.27,99.27,331
20151201|2015-03-20 14:00,20,99.27,99.27,99.27,99.27,47
20151201|2015-03-20 14:30,20,99.27,99.27,99.265,99.265,72
20151201|2015-03-23 05:00,23,99.275,99.285,99.275,99.28,78
20151201|2015-03-23 05:30,23,99.275,99.275,0.015,0.015,93
20151201|2015-03-23 06:00,23,0.015,99.275,0.01,0.01,91
20151201|2015-03-23 06:30,23,99.27,99.275,99.27,99.275,91
20151201|2015-03-23 07:00,23,99.27,99.275,0.06,99.27,663
20151201|2015-03-23 07:30,23,99.27,99.27,99.27,99.27,102
20151201|2015-03-23 08:00,23,99.27,99.27,0.055,99.265,1617
20151201|2015-03-23 08:30,23,0.015,99.27,0.01,99.265,923
20151201|2015-03-23 09:00,23,99.265,99.27,0.01,99.27,1972
20151201|2015-03-23 09:30,23,99.27,99.28,0.01,99.27,1136
20151201|2015-03-23 10:00,23,99.27,99.28,-0.035,99.275,1180
20151201|2015-03-23 10:30,23,99.275,99.28,0.01,99.27,809
20151201|2015-03-23 11:00,23,99.27,99.28,0.05,99.28,284
20151201|2015-03-23 11:30,23,99.28,99.28,0.005,99.275,457
20151201|2015-03-23 12:00,23,-0.035,99.28,-0.035,99.28,354
20151201|2015-03-23 12:30,23,99.28,99.28,99.275,99.275,193
20151201|2015-03-23 13:00,23,99.28,99.28,99.28,99.28,363
20151201|2015-03-23 13:30,23,99.28,99.28,-0.035,99.28,509
20151201|2015-03-23 14:00,23,99.28,99.28,-0.035,-0.035,56
20151201|2015-03-23 14:30,23,99.275,99.28,0.005,99.28,133
20151201|2015-03-24 05:00,24,99.28,99.28,0.005,0.005,70
20151201|2015-03-24 05:30,24,99.28,99.28,0.045,99.28,98
20151201|2015-03-24 06:00,24,99.28,99.28,0.045,0.045,21
20151201|2015-03-24 06:30,24,99.275,99.275,99.275,99.275,116
20151201|2015-03-24 07:00,24,99.275,99.28,99.27,99.27,240
20151201|2015-03-24 07:30,24,99.27,99.275,99.265,99.265,791
20151201|2015-03-24 08:00,24,99.265,99.265,0.01,99.265,489
20151201|2015-03-24 08:30,24,99.265,99.27,0.01,99.265,1525
20151201|2015-03-24 09:00,24,99.265,99.265,0.01,0.015,801
20151201|2015-03-24 09:30,24,99.26,99.26,0.01,99.26,2386
20151201|2015-03-24 10:00,24,99.26,99.26,0.01,99.26,662
20151201|2015-03-24 10:30,24,99.26,99.26,99.255,99.26,140
20151201|2015-03-24 11:00,24,-0.035,99.265,-0.035,99.26,1460
20151201|2015-03-24 11:30,24,99.26,99.27,-0.04,99.265,1812
20151201|2015-03-24 12:00,24,99.265,99.27,0.2,99.27,334
20151201|2015-03-24 12:30,24,99.27,99.275,0.005,0.2,403
20151201|2015-03-24 13:00,24,0.2,0.2,0.2,0.2,135
20151201|2015-03-24 13:30,24,99.27,99.275,0.2,99.275,297
20151201|2015-03-24 14:00,24,99.275,99.275,99.275,99.275,158
20151201|2015-03-24 14:30,24,99.275,99.275,0.005,99.275,1172
20151201|2015-03-25 05:00,25,99.275,99.275,99.27,99.275,123
20151201|2015-03-25 05:30,25,99.275,99.275,99.275,99.275,315
20151201|2015-03-25 06:30,25,99.275,99.275,99.275,99.275,340
20151201|2015-03-25 07:00,25,99.275,99.28,99.275,99.28,702
20151201|2015-03-25 07:30,25,99.28,99.285,99.265,99.27,2966
20151201|2015-03-25 08:00,25,99.27,99.275,99.27,99.275,711
20151201|2015-03-25 08:30,25,99.275,99.275,99.265,99.265,887
20151201|2015-03-25 09:00,25,99.265,99.265,99.255,99.26,644
20151201|2015-03-25 09:30,25,99.265,99.27,99.265,99.27,599
20151201|2015-03-25 10:00,25,99.27,99.27,99.26,99.26,322
20151201|2015-03-25 10:30,25,99.26,99.26,99.26,99.26,532
20151201|2015-03-25 11:00,25,99.265,99.27,99.26,99.27,350
20151201|2015-03-25 11:30,25,99.27,99.27,99.265,99.265,236
20151201|2015-03-25 12:00,25,99.265,99.265,99.265,99.265,528
20151201|2015-03-25 12:30,25,99.26,99.265,99.26,99.265,56
20151201|2015-03-25 13:00,25,99.26,99.26,99.255,99.255,379
20151201|2015-03-25 13:30,25,99.255,99.255,99.25,99.255,138
20151201|2015-03-25 14:00,25,99.25,99.255,99.25,99.255,43
20151201|2015-03-25 14:30,25,99.255,99.26,99.255,99.255,44
20151201|2015-03-26 05:00,26,99.265,99.27,99.24,99.24,971
20151201|2015-03-26 05:30,26,99.245,99.245,99.215,99.215,1168
20151201|2015-03-26 06:00,26,99.21,99.21,99.17,99.205,1436
20151201|2015-03-26 06:30,26,99.2,99.21,99.195,99.205,788
20151201|2015-03-26 07:00,26,99.205,99.21,99.195,99.2,821
20151201|2015-03-26 07:30,26,99.205,99.21,99.19,99.195,847
20151201|2015-03-26 08:00,26,99.195,99.195,99.155,99.18,4981
20151201|2015-03-26 08:30,26,99.18,99.195,99.16,99.17,2836
20151201|2015-03-26 09:00,26,99.17,99.195,99.16,99.185,2420
20151201|2015-03-26 09:30,26,99.185,99.185,99.175,99.185,1165
20151201|2015-03-26 10:00,26,99.18,99.185,99.18,99.185,766
20151201|2015-03-26 10:30,26,99.185,99.185,99.175,99.18,600
20151201|2015-03-26 11:00,26,99.175,99.175,99.17,99.17,365
20151201|2015-03-26 11:30,26,99.17,99.175,99.165,99.175,332
20151201|2015-03-26 12:00,26,99.17,99.175,99.17,99.175,439
20151201|2015-03-26 12:30,26,99.17,99.17,99.16,99.165,742
20151201|2015-03-26 13:00,26,99.165,99.17,99.165,99.17,231
20151201|2015-03-26 13:30,26,99.165,99.165,99.15,99.155,1722
20151201|2015-03-26 14:00,26,99.15,99.15,99.14,99.145,1500
20151201|2015-03-26 14:30,26,99.15,99.165,99.15,99.155,692
20151201|2015-03-27 04:30,27,99.155,99.155,99.155,99.155,2
20151201|2015-03-27 05:00,27,99.155,99.155,99.135,99.135,341
20151201|2015-03-27 05:30,27,99.135,99.145,99.135,99.145,143
20151201|2015-03-27 06:00,27,99.145,99.15,99.145,99.145,9
20151201|2015-03-27 06:30,27,99.15,99.155,99.15,99.155,812
20151201|2015-03-27 07:00,27,99.16,99.16,99.15,99.15,231
20151201|2015-03-27 07:30,27,99.16,99.165,99.15,99.16,992
20151201|2015-03-27 08:00,27,99.16,99.16,99.14,99.145,1282
20151201|2015-03-27 08:30,27,99.145,99.18,99.14,99.175,2319
20151201|2015-03-27 09:00,27,99.175,99.18,99.175,99.18,997
20151201|2015-03-27 09:30,27,99.175,99.175,99.165,99.175,2265
20151201|2015-03-27 10:00,27,99.18,99.2,99.18,99.195,2035
20151201|2015-03-27 10:30,27,99.195,99.195,99.185,99.195,567
20151201|2015-03-27 11:00,27,99.195,99.21,99.19,99.19,943
20151201|2015-03-27 11:30,27,99.19,99.2,99.19,99.195,321
20151201|2015-03-27 12:00,27,99.195,99.2,99.19,99.19,175
20151201|2015-03-27 12:30,27,99.195,99.2,99.195,99.195,150
20151201|2015-03-27 13:00,27,99.2,99.205,99.2,99.2,251
20151201|2015-03-27 13:30,27,99.2,99.205,99.195,99.195,359
20151201|2015-03-27 14:00,27,99.2,99.205,99.2,99.2,336
20151201|2015-03-27 14:30,27,99.205,99.21,99.2,99.205,395
20151201|2015-03-30 05:00,30,99.195,99.205,99.195,99.205,58
20151201|2015-03-30 05:30,30,99.21,99.215,99.205,99.21,328
20151201|2015-03-30 06:00,30,99.215,99.215,99.215,99.215,184
20151201|2015-03-30 06:30,30,99.215,99.215,99.21,99.21,112
20151201|2015-03-30 07:00,30,99.21,99.215,99.21,99.21,427
20151201|2015-03-30 07:30,30,99.21,99.22,99.21,99.22,1134
20151201|2015-03-30 08:00,30,99.22,99.23,99.22,99.225,1051
20151201|2015-03-30 08:30,30,99.225,99.225,99.215,99.215,1069
20151201|2015-03-30 09:00,30,99.215,99.22,99.215,99.22,865
20151201|2015-03-30 09:30,30,99.22,99.225,99.22,99.22,2290
20151201|2015-03-30 10:00,30,99.22,99.22,99.22,99.22,186
20151201|2015-03-30 10:30,30,99.22,99.22,99.22,99.22,930
20151201|2015-03-30 11:00,30,99.22,99.22,99.22,99.22,5
20151201|2015-03-30 11:30,30,99.22,99.225,99.215,99.225,104
20151201|2015-03-30 12:00,30,99.22,99.22,99.22,99.22,68
20151201|2015-03-30 12:30,30,99.22,99.22,99.22,99.22,16
20151201|2015-03-30 13:00,30,99.225,99.225,99.225,99.225,1
20151201|2015-03-30 13:30,30,99.22,99.225,99.22,99.225,19
20151201|2015-03-30 14:00,30,99.22,99.225,99.22,99.225,33
20151201|2015-03-30 14:30,30,99.22,99.225,99.22,99.22,317
20151201|2015-03-31 05:00,31,99.225,99.24,99.225,99.235,447
20151201|2015-03-31 05:30,31,99.235,99.235,99.235,99.235,48
20151201|2015-03-31 06:00,31,99.235,99.24,99.23,99.23,394
20151201|2015-03-31 06:30,31,99.23,99.23,99.225,99.23,123
20151201|2015-03-31 07:00,31,99.23,99.25,99.225,99.24,1872
20151201|2015-03-31 07:30,31,99.245,99.245,99.195,99.205,3214
20151201|2015-03-31 08:00,31,99.2,99.205,99.2,99.2,779
20151201|2015-03-31 08:30,31,99.2,99.205,99.2,99.205,1694
20151201|2015-03-31 09:00,31,99.205,99.215,99.2,99.21,1371
20151201|2015-03-31 09:30,31,99.21,99.215,99.21,99.215,791
20151201|2015-03-31 10:00,31,99.215,99.215,99.21,99.21,287
20151201|2015-03-31 10:30,31,99.21,99.21,99.205,99.21,158
20151201|2015-03-31 11:00,31,99.215,99.215,99.215,99.215,687
20151201|2015-03-31 11:30,31,99.21,99.21,99.21,99.21,65
20151201|2015-03-31 12:00,31,99.21,99.21,99.205,99.21,324
20151201|2015-03-31 12:30,31,99.215,99.215,99.215,99.215,57
20151201|2015-03-31 13:00,31,99.21,99.21,99.21,99.21,4
20151201|2015-03-31 13:30,31,99.215,99.215,99.205,99.21,903
20151201|2015-03-31 14:00,31,99.205,99.21,99.205,99.21,325
20151201|2015-03-31 14:30,31,99.21,99.21,99.205,99.21,334
20151201|2015-04-01 05:00,1,99.2,99.205,99.2,99.205,36
20151201|2015-04-01 05:30,1,99.205,99.215,99.205,99.215,153
20151201|2015-04-01 06:00,1,99.21,99.21,99.21,99.21,158
20151201|2015-04-01 06:30,1,99.21,99.22,99.21,99.22,564
20151201|2015-04-01 07:00,1,99.215,99.23,99.215,99.23,2976
20151201|2015-04-01 07:30,1,99.225,99.225,99.21,99.22,2499
20151201|2015-04-01 08:00,1,99.22,99.22,99.21,99.215,614
20151201|2015-04-01 08:30,1,99.22,99.23,99.215,99.225,1360
20151201|2015-04-01 09:00,1,99.225,99.23,99.22,99.225,1716
20151201|2015-04-01 09:30,1,99.225,99.23,99.22,99.225,1325
20151201|2015-04-01 10:00,1,99.22,99.22,99.22,99.22,12
20151201|2015-04-01 10:30,1,99.22,99.225,99.22,99.22,119
20151201|2015-04-01 11:00,1,99.22,99.22,99.215,99.215,918
20151201|2015-04-01 11:30,1,99.215,99.215,99.205,99.215,1307
20151201|2015-04-01 12:00,1,99.21,99.215,99.205,99.21,966
20151201|2015-04-01 12:30,1,99.21,99.215,99.21,99.21,716
20151201|2015-04-01 13:00,1,99.21,99.21,99.2,99.2,803
20151201|2015-04-01 13:30,1,99.2,99.21,99.2,99.21,592
20151201|2015-04-01 14:00,1,99.205,99.21,99.205,99.205,440
20151201|2015-04-01 14:30,1,99.21,99.21,99.205,99.21,342
20151201|2015-04-02 04:30,2,99.21,99.21,99.21,99.21,9
20151201|2015-04-02 05:00,2,99.215,99.22,99.215,99.215,201
20151201|2015-04-02 05:30,2,99.22,99.22,99.22,99.22,1
20151201|2015-04-02 06:00,2,99.22,99.23,99.22,99.225,1412
20151201|2015-04-02 06:30,2,99.22,99.225,99.215,99.22,842
20151201|2015-04-02 07:00,2,99.225,99.225,99.22,99.225,306
20151201|2015-04-02 07:30,2,99.225,99.225,99.2,99.205,3372
20151201|2015-04-02 08:00,2,99.205,99.205,99.2,99.205,1669
20151201|2015-04-02 08:30,2,99.205,99.205,99.2,99.2,1007
20151201|2015-04-02 09:00,2,99.195,99.195,99.19,99.195,306
20151201|2015-04-02 09:30,2,99.195,99.195,99.19,99.19,137
20151201|2015-04-02 10:00,2,99.19,99.19,99.19,99.19,17
20151201|2015-04-02 10:30,2,99.19,99.195,99.19,99.195,359
20151201|2015-04-02 11:00,2,99.19,99.2,99.19,99.195,1061
20151201|2015-04-02 11:30,2,99.195,99.21,99.195,99.21,1577
20151201|2015-04-02 12:00,2,99.21,99.21,99.21,99.21,151
20151201|2015-04-06 05:00,6,99.25,99.26,99.245,99.245,345
20151201|2015-04-06 05:30,6,99.245,99.245,99.245,99.245,5
20151201|2015-04-06 06:00,6,99.245,99.245,99.225,99.23,769
20151201|2015-04-06 06:30,6,99.23,99.23,99.225,99.225,738
20151201|2015-04-06 07:00,6,99.225,99.225,99.225,99.225,303
20151201|2015-04-06 07:30,6,99.225,99.235,99.225,99.23,282
20151201|2015-04-06 08:00,6,99.23,99.235,99.225,99.235,189
20151201|2015-04-06 08:30,6,99.23,99.235,99.23,99.235,187
20151201|2015-04-06 09:00,6,99.23,99.235,99.225,99.23,1137
20151201|2015-04-06 09:30,6,99.23,99.23,99.215,99.215,1198
20151201|2015-04-06 10:00,6,99.215,99.225,99.21,99.21,1946
20151201|2015-04-06 10:30,6,99.215,99.215,99.18,99.19,2367
20151201|2015-04-06 11:00,6,99.195,99.195,99.185,99.19,516
20151201|2015-04-06 11:30,6,99.19,99.2,99.19,99.195,293
20151201|2015-04-06 12:00,6,99.19,99.19,99.185,99.19,435
20151201|2015-04-06 12:30,6,99.185,99.19,99.185,99.185,274
20151201|2015-04-06 13:00,6,99.185,99.185,99.185,99.185,294
20151201|2015-04-06 13:30,6,99.18,99.19,99.18,99.19,404
20151201|2015-04-06 14:00,6,99.19,99.19,99.19,99.19,223
20151201|2015-04-06 14:30,6,99.185,99.19,99.185,99.19,43
20151201|2015-04-07 05:00,7,99.185,99.19,99.18,99.185,1124
20151201|2015-04-07 05:30,7,99.185,99.19,99.185,99.19,411
20151201|2015-04-07 06:00,7,99.19,99.19,99.185,99.185,6
20151201|2015-04-07 06:30,7,99.19,99.195,99.19,99.19,1271
20151201|2015-04-07 07:00,7,99.185,99.19,99.175,99.175,1048
20151201|2015-04-07 07:30,7,99.175,99.175,99.17,99.175,1405
20151201|2015-04-07 08:00,7,99.175,99.18,99.17,99.17,1711
20151201|2015-04-07 08:30,7,99.17,99.17,99.165,99.17,644
20151201|2015-04-07 09:00,7,99.165,99.175,99.165,99.165,1878
20151201|2015-04-07 09:30,7,99.17,99.17,99.16,99.165,1862
20151201|2015-04-07 10:00,7,99.165,99.175,99.16,99.175,2857
20151201|2015-04-07 10:30,7,99.175,99.175,99.17,99.175,654
20151201|2015-04-07 11:00,7,99.17,99.175,99.17,99.175,237
20151201|2015-04-07 11:30,7,99.175,99.175,99.17,99.17,179
20151201|2015-04-07 12:00,7,99.17,99.17,99.165,99.165,678
20151201|2015-04-07 12:30,7,99.165,99.175,99.165,99.175,1877
20151201|2015-04-07 13:00,7,99.175,99.18,99.175,99.175,457
20151201|2015-04-07 13:30,7,99.175,99.175,99.17,99.17,312
20151201|2015-04-07 14:00,7,99.175,99.175,99.17,99.17,28
20151201|2015-04-07 14:30,7,99.175,99.175,99.175,99.175,18
20151201|2015-04-08 05:00,8,99.17,99.17,99.15,99.16,1333
20151201|2015-04-08 05:30,8,99.16,99.165,99.16,99.165,214
20151201|2015-04-08 06:00,8,99.165,99.18,99.165,99.175,1508
20151201|2015-04-08 06:30,8,99.175,99.175,99.175,99.175,40
20151201|2015-04-08 07:00,8,99.17,99.175,99.17,99.175,200
20151201|2015-04-08 07:30,8,99.175,99.18,99.175,99.18,598
20151201|2015-04-08 08:00,8,99.175,99.18,99.17,99.17,366
20151201|2015-04-08 08:30,8,99.17,99.175,99.17,99.175,593
20151201|2015-04-08 09:00,8,99.175,99.185,99.175,99.185,1306
20151201|2015-04-08 09:30,8,99.18,99.185,99.18,99.18,671
20151201|2015-04-08 10:00,8,99.185,99.185,99.18,99.18,208
20151201|2015-04-08 10:30,8,99.18,99.18,99.17,99.17,1624
20151201|2015-04-08 11:00,8,99.175,99.175,99.17,99.17,86
20151201|2015-04-08 11:30,8,99.17,99.175,99.17,99.17,243
20151201|2015-04-08 12:00,8,99.175,99.18,99.175,99.18,311
20151201|2015-04-08 12:30,8,99.175,99.18,99.175,99.18,340
20151201|2015-04-08 13:00,8,99.175,99.19,99.17,99.185,1718
20151201|2015-04-08 13:30,8,99.18,99.195,99.18,99.185,482
20151201|2015-04-08 14:00,8,99.19,99.19,99.185,99.185,19
20151201|2015-04-08 14:30,8,99.185,99.19,99.185,99.19,56
20151201|2015-04-09 04:30,9,99.19,99.195,99.19,99.195,2
20151201|2015-04-09 05:00,9,99.19,99.19,99.175,99.18,323
20151201|2015-04-09 05:30,9,99.18,99.185,99.18,99.18,74
20151201|2015-04-09 06:00,9,99.18,99.185,99.18,99.18,53
20151201|2015-04-09 06:30,9,99.18,99.19,99.18,99.19,241
20151201|2015-04-09 07:00,9,99.19,99.195,99.185,99.19,190
20151201|2015-04-09 07:30,9,99.19,99.195,99.19,99.195,562
20151201|2015-04-09 08:00,9,99.195,99.2,99.19,99.195,1785
20151201|2015-04-09 08:30,9,99.195,99.195,99.19,99.195,366
20151201|2015-04-09 09:00,9,99.195,99.195,99.185,99.185,1078
20151201|2015-04-09 09:30,9,99.185,99.195,99.185,99.185,833
20151201|2015-04-09 10:00,9,99.19,99.195,99.19,99.19,977
20151201|2015-04-09 10:30,9,99.19,99.19,99.185,99.185,1219
20151201|2015-04-09 11:00,9,99.185,99.185,99.185,99.185,59
20151201|2015-04-09 11:30,9,99.18,99.185,99.18,99.185,359
20151201|2015-04-09 12:00,9,99.185,99.185,99.18,99.18,1470
20151201|2015-04-09 12:30,9,99.18,99.185,99.18,99.18,179
20151201|2015-04-09 13:00,9,99.18,99.18,99.175,99.18,28
20151201|2015-04-09 13:30,9,99.175,99.185,99.175,99.185,1282
20151201|2015-04-09 14:00,9,99.18,99.18,99.18,99.18,111
20151201|2015-04-09 14:30,9,99.18,99.185,99.175,99.18,287
20151201|2015-04-10 05:00,10,99.18,99.185,99.18,99.18,193
20151201|2015-04-10 05:30,10,99.185,99.195,99.185,99.195,14
20151201|2015-04-10 06:00,10,99.19,99.19,99.185,99.185,114
20151201|2015-04-10 06:30,10,99.19,99.19,99.19,99.19,46
20151201|2015-04-10 07:00,10,99.19,99.215,99.19,99.21,1660
20151201|2015-04-10 07:30,10,99.205,99.205,99.17,99.18,3267
20151201|2015-04-10 08:00,10,99.175,99.185,99.175,99.175,804
20151201|2015-04-10 08:30,10,99.175,99.175,99.165,99.17,200
20151201|2015-04-10 09:00,10,99.165,99.175,99.165,99.175,76
20151201|2015-04-10 09:30,10,99.17,99.17,99.165,99.165,198
20151201|2015-04-10 10:00,10,99.165,99.17,99.16,99.165,821
20151201|2015-04-10 10:30,10,99.165,99.175,99.165,99.175,473
20151201|2015-04-10 11:00,10,99.17,99.175,99.17,99.175,555
20151201|2015-04-10 11:30,10,99.17,99.17,99.17,99.17,128
20151201|2015-04-10 12:00,10,99.165,99.17,99.165,99.17,22
20151201|2015-04-10 12:30,10,99.17,99.17,99.165,99.165,73
20151201|2015-04-10 13:00,10,99.17,99.17,99.165,99.165,356
20151201|2015-04-10 13:30,10,99.165,99.17,99.165,99.165,360
20151201|2015-04-10 14:00,10,99.165,99.17,99.165,99.165,15
20151201|2015-04-10 14:30,10,99.165,99.17,99.16,99.165,211
20151201|2015-04-13 05:00,13,99.16,99.16,99.145,99.15,166
20151201|2015-04-13 05:30,13,99.155,99.16,99.155,99.155,191
20151201|2015-04-13 06:00,13,99.16,99.16,99.16,99.16,235
20151201|2015-04-13 06:30,13,99.16,99.165,99.16,99.165,380
20151201|2015-04-13 07:00,13,99.16,99.17,99.16,99.165,287
20151201|2015-04-13 07:30,13,99.165,99.17,99.16,99.17,106
20151201|2015-04-13 08:00,13,99.165,99.17,99.165,99.165,607
20151201|2015-04-13 08:30,13,99.165,99.165,99.165,99.165,370
20151201|2015-04-13 09:00,13,99.165,99.165,99.165,99.165,1098
20151201|2015-04-13 09:30,13,99.16,99.165,99.16,99.16,443
20151201|2015-04-13 10:00,13,99.16,99.16,99.16,99.16,308
20151201|2015-04-13 10:30,13,99.165,99.165,99.16,99.16,215
20151201|2015-04-13 11:00,13,99.16,99.165,99.16,99.165,127
20151201|2015-04-13 11:30,13,99.165,99.165,99.16,99.165,10
20151201|2015-04-13 12:00,13,99.165,99.165,99.165,99.165,16
20151201|2015-04-13 12:30,13,99.165,99.165,99.165,99.165,71
20151201|2015-04-13 13:30,13,99.16,99.165,99.16,99.16,243
20151201|2015-04-13 14:00,13,99.16,99.165,99.16,99.165,22
20151201|2015-04-13 14:30,13,99.165,99.17,99.16,99.165,129
20151201|2015-04-14 05:00,14,99.165,99.17,99.155,99.165,719
20151201|2015-04-14 05:30,14,99.165,99.165,99.16,99.165,228
20151201|2015-04-14 06:00,14,99.16,99.165,99.16,99.16,143
20151201|2015-04-14 06:30,14,99.165,99.17,99.16,99.17,340
20151201|2015-04-14 07:00,14,99.165,99.17,99.165,99.17,344
20151201|2015-04-14 07:30,14,99.17,99.18,99.17,99.175,1031
20151201|2015-04-14 08:00,14,99.175,99.18,99.17,99.17,686
20151201|2015-04-14 08:30,14,99.17,99.17,99.16,99.165,1545
20151201|2015-04-14 09:00,14,99.17,99.18,99.17,99.18,734
20151201|2015-04-14 09:30,14,99.175,99.175,99.17,99.175,896
20151201|2015-04-14 10:00,14,99.175,99.175,99.17,99.17,335
20151201|2015-04-14 10:30,14,99.17,99.175,99.17,99.175,124
20151201|2015-04-14 11:00,14,99.17,99.17,99.17,99.17,93
20151201|2015-04-14 11:30,14,99.17,99.175,99.17,99.175,303
20151201|2015-04-14 12:00,14,99.175,99.175,99.17,99.17,17
20151201|2015-04-14 12:30,14,99.17,99.175,99.17,99.17,381
20151201|2015-04-14 13:00,14,99.17,99.175,99.17,99.17,462
20151201|2015-04-14 13:30,14,99.165,99.17,99.165,99.165,502
20151201|2015-04-14 14:00,14,99.165,99.165,99.165,99.165,939
20151201|2015-04-14 14:30,14,99.165,99.17,99.165,99.17,31
20151201|2015-04-15 05:00,15,99.165,99.165,99.16,99.16,77
20151201|2015-04-15 05:30,15,99.165,99.165,99.165,99.165,124
20151201|2015-04-15 06:00,15,99.165,99.17,99.16,99.165,581
20151201|2015-04-15 06:30,15,99.17,99.175,99.17,99.175,909
20151201|2015-04-15 07:00,15,99.17,99.17,99.16,99.165,1850
20151201|2015-04-15 07:30,15,99.165,99.175,99.165,99.175,398
20151201|2015-04-15 08:00,15,99.175,99.195,99.175,99.185,874
20151201|2015-04-15 08:30,15,99.18,99.18,99.17,99.175,693
20151201|2015-04-15 09:00,15,99.17,99.17,99.11,99.12,8025
20151201|2015-04-15 09:30,15,99.12,99.12,99.115,99.12,1865
20151201|2015-04-15 10:00,15,99.12,99.12,99.11,99.115,1943
20151201|2015-04-15 10:30,15,99.115,99.12,99.105,99.105,825
20151201|2015-04-15 11:00,15,99.105,99.115,99.105,99.11,1099
20151201|2015-04-15 11:30,15,99.11,99.11,99.105,99.11,380
20151201|2015-04-15 12:00,15,99.105,99.11,99.095,99.1,5028
20151201|2015-04-15 12:30,15,99.1,99.105,99.1,99.105,1351
20151201|2015-04-15 13:00,15,99.105,99.115,99.105,99.105,2178
20151201|2015-04-15 13:30,15,99.105,99.105,99.1,99.1,1507
20151201|2015-04-15 14:00,15,99.105,99.11,99.105,99.11,299
20151201|2015-04-15 14:30,15,99.105,99.11,99.105,99.105,190
20151201|2015-04-16 04:30,16,99.11,99.11,99.11,99.11,104
20151201|2015-04-16 05:00,16,99.11,99.11,99.095,99.095,408
20151201|2015-04-16 05:30,16,99.1,99.105,99.1,99.105,67
20151201|2015-04-16 06:00,16,99.105,99.115,99.105,99.11,656
20151201|2015-04-16 06:30,16,99.115,99.12,99.11,99.115,304
20151201|2015-04-16 07:00,16,99.115,99.12,99.11,99.11,1031
20151201|2015-04-16 07:30,16,99.11,99.115,99.11,99.115,613
20151201|2015-04-16 08:00,16,99.11,99.115,99.1,99.1,2166
20151201|2015-04-16 08:30,16,99.1,99.1,99.1,99.1,1315
20151201|2015-04-16 09:00,16,99.095,99.1,99.085,99.09,4761
20151201|2015-04-16 09:30,16,99.095,99.095,99.085,99.095,807
20151201|2015-04-16 10:00,16,99.095,99.095,99.09,99.09,1416
20151201|2015-04-16 10:30,16,99.095,99.095,99.09,99.09,884
20151201|2015-04-16 11:00,16,99.09,99.09,99.09,99.09,114
20151201|2015-04-16 11:30,16,99.085,99.1,99.085,99.095,930
20151201|2015-04-16 12:00,16,99.095,99.1,99.09,99.095,1080
20151201|2015-04-16 12:30,16,99.095,99.1,99.09,99.09,1021
20151201|2015-04-16 13:00,16,99.09,99.105,99.09,99.105,731
20151201|2015-04-16 13:30,16,99.1,99.105,99.09,99.095,1019
20151201|2015-04-16 14:00,16,99.095,99.1,99.095,99.095,156
20151201|2015-04-16 14:30,16,99.095,99.095,99.095,99.095,49
20151201|2015-04-17 04:30,17,99.095,99.095,99.095,99.095,43
20151201|2015-04-17 05:00,17,99.1,99.11,99.095,99.105,131
20151201|2015-04-17 05:30,17,99.105,99.11,99.105,99.11,642
20151201|2015-04-17 06:00,17,99.11,99.11,99.1,99.105,241
20151201|2015-04-17 06:30,17,99.105,99.105,99.1,99.105,1297
20151201|2015-04-17 07:00,17,99.105,99.105,99.09,99.095,990
20151201|2015-04-17 07:30,17,99.085,99.085,99.04,99.045,10258
20151201|2015-04-17 08:00,17,99.045,99.06,99.04,99.055,2486
20151201|2015-04-17 08:30,17,99.055,99.07,99.055,99.06,2441
20151201|2015-04-17 09:00,17,99.06,99.065,99.06,99.06,960
20151201|2015-04-17 09:30,17,99.055,99.06,99.055,99.06,2059
20151201|2015-04-17 10:00,17,99.055,99.06,99.055,99.06,483
20151201|2015-04-17 10:30,17,99.055,99.06,99.055,99.06,1206
20151201|2015-04-17 11:00,17,99.055,99.07,99.055,99.07,2296
20151201|2015-04-17 11:30,17,99.07,99.075,99.065,99.075,1570
20151201|2015-04-17 12:00,17,99.075,99.08,99.07,99.075,585
20151201|2015-04-17 12:30,17,99.075,99.08,99.07,99.075,1010
20151201|2015-04-17 13:00,17,99.075,99.075,99.07,99.075,878
20151201|2015-04-17 13:30,17,99.07,99.075,99.065,99.065,1561
20151201|2015-04-17 14:00,17,99.07,99.075,99.07,99.07,81
20151201|2015-04-17 14:30,17,99.065,99.07,99.065,99.065,41
20151201|2015-04-20 05:00,20,99.065,99.065,99.065,99.065,595
20151201|2015-04-20 05:30,20,99.065,99.065,99.065,99.065,200
20151201|2015-04-20 06:00,20,99.065,99.07,99.065,99.07,59
20151201|2015-04-20 06:30,20,99.065,99.065,99.06,99.06,528
20151201|2015-04-20 07:00,20,99.065,99.075,99.06,99.075,1337
20151201|2015-04-20 07:30,20,99.07,99.08,99.07,99.07,1383
20151201|2015-04-20 08:00,20,99.07,99.07,99.065,99.07,928
20151201|2015-04-20 08:30,20,99.07,99.07,99.065,99.07,586
20151201|2015-04-20 09:00,20,99.07,99.07,99.065,99.065,1662
20151201|2015-04-20 09:30,20,99.06,99.06,99.045,99.055,4912
20151201|2015-04-20 10:00,20,99.055,99.065,99.055,99.06,512
20151201|2015-04-20 10:30,20,99.06,99.06,99.055,99.06,209
20151201|2015-04-20 11:00,20,99.06,99.06,99.06,99.06,147
20151201|2015-04-20 11:30,20,99.06,99.06,99.055,99.06,240
20151201|2015-04-20 12:00,20,99.055,99.06,99.05,99.06,869
20151201|2015-04-20 12:30,20,99.055,99.055,99.055,99.055,171
20151201|2015-04-20 13:00,20,99.055,99.055,99.05,99.05,272
20151201|2015-04-20 13:30,20,99.05,99.055,99.05,99.05,521
20151201|2015-04-20 14:00,20,99.05,99.055,99.05,99.055,393
20151201|2015-04-20 14:30,20,99.055,99.06,99.055,99.055,181
20151201|2015-04-21 04:30,21,99.055,99.055,99.055,99.055,1
20151201|2015-04-21 05:00,21,99.05,99.055,99.05,99.05,117
20151201|2015-04-21 05:30,21,99.05,99.055,99.05,99.055,575
20151201|2015-04-21 06:00,21,99.055,99.065,99.055,99.065,138
20151201|2015-04-21 06:30,21,99.06,99.06,99.05,99.05,1255
20151201|2015-04-21 07:00,21,99.05,99.055,99.05,99.055,1255
20151201|2015-04-21 07:30,21,99.055,99.06,99.05,99.06,668
20151201|2015-04-21 08:00,21,99.06,99.06,99.05,99.05,1427
20151201|2015-04-21 08:30,21,99.045,99.055,99.045,99.05,942
20151201|2015-04-21 09:00,21,99.05,99.055,99.05,99.055,283
20151201|2015-04-21 09:30,21,99.05,99.055,99.05,99.055,1333
20151201|2015-04-21 10:00,21,99.055,99.055,99.05,99.055,934
20151201|2015-04-21 10:30,21,99.055,99.055,99.05,99.05,1498
20151201|2015-04-21 11:00,21,99.05,99.05,99.05,99.05,308
20151201|2015-04-21 11:30,21,99.05,99.05,99.045,99.05,120
20151201|2015-04-21 12:00,21,99.045,99.05,99.045,99.05,13
20151201|2015-04-21 12:30,21,99.045,99.05,99.045,99.045,389
20151201|2015-04-21 13:00,21,99.045,99.045,99.045,99.045,2087
20151201|2015-04-21 13:30,21,99.045,99.05,99.04,99.04,574
20151201|2015-04-21 14:00,21,99.045,99.05,99.04,99.045,263
20151201|2015-04-21 14:30,21,99.045,99.045,99.04,99.045,216
20151201|2015-04-22 04:30,22,99.045,99.045,99.045,99.045,2
20151201|2015-04-22 05:00,22,99.045,99.045,99.04,99.04,222
20151201|2015-04-22 05:30,22,99.04,99.045,99.04,99.04,6
20151201|2015-04-22 06:00,22,99.04,99.04,99.035,99.04,608
20151201|2015-04-22 06:30,22,99.04,99.04,99.035,99.04,24
20151201|2015-04-22 07:00,22,99.035,99.045,99.035,99.045,516
20151201|2015-04-22 07:30,22,99.045,99.05,99.045,99.045,433
20151201|2015-04-22 08:00,22,99.045,99.045,99.045,99.045,658
20151201|2015-04-22 08:30,22,99.04,99.045,99.04,99.045,582
20151201|2015-04-22 09:00,22,99.04,99.045,99.035,99.04,1181
20151201|2015-04-22 09:30,22,99.04,99.04,99.04,99.04,1293
20151201|2015-04-22 10:00,22,99.04,99.04,99.03,99.035,4135
20151201|2015-04-22 10:30,22,99.035,99.035,99.03,99.035,809
20151201|2015-04-22 11:00,22,99.035,99.04,99.035,99.035,1109
20151201|2015-04-22 11:30,22,99.035,99.035,99.035,99.035,190
20151201|2015-04-22 12:00,22,99.035,99.035,99.035,99.035,3
20151201|2015-04-22 12:30,22,99.04,99.04,99.035,99.035,1284
20151201|2015-04-22 13:00,22,99.04,99.04,99.035,99.04,46
20151201|2015-04-22 13:30,22,99.035,99.04,99.035,99.04,283
20151201|2015-04-22 14:00,22,99.04,99.04,99.035,99.035,1505
20151201|2015-04-22 14:30,22,99.03,99.03,99.03,99.03,166
20151201|2015-04-23 04:30,23,99.035,99.035,99.035,99.035,63
20151201|2015-04-23 05:00,23,99.03,99.035,99.03,99.035,115
20151201|2015-04-23 05:30,23,99.035,99.035,99.035,99.035,15
20151201|2015-04-23 06:00,23,99.035,99.035,99.035,99.035,1
20151201|2015-04-23 06:30,23,99.035,99.04,99.035,99.04,14
20151201|2015-04-23 07:00,23,99.035,99.035,99.03,99.03,1050
20151201|2015-04-23 07:30,23,99.035,99.035,99.03,99.03,2133
20151201|2015-04-23 08:00,23,99.03,99.035,99.025,99.03,540
20151201|2015-04-23 08:30,23,99.03,99.03,99.025,99.03,883
20151201|2015-04-23 09:00,23,99.03,99.03,99.025,99.03,1959
20151201|2015-04-23 09:30,23,99.025,99.03,99.025,99.025,203
20151201|2015-04-23 10:00,23,99.025,99.025,99.025,99.025,526
20151201|2015-04-23 10:30,23,99.025,99.03,99.025,99.025,476
20151201|2015-04-23 11:00,23,99.025,99.04,99.025,99.035,3781
20151201|2015-04-23 11:30,23,99.035,99.04,99.03,99.035,444
20151201|2015-04-23 12:00,23,99.04,99.04,99.035,99.04,242
20151201|2015-04-23 12:30,23,99.035,99.04,99.035,99.035,473
20151201|2015-04-23 13:00,23,99.035,99.04,99.035,99.04,211
20151201|2015-04-23 13:30,23,99.04,99.045,99.035,99.035,1184
20151201|2015-04-23 14:00,23,99.04,99.04,99.035,99.035,4
20151201|2015-04-23 14:30,23,99.04,99.04,99.04,99.04,1
20151201|2015-04-24 05:00,24,99.035,99.045,99.035,99.045,274
20151201|2015-04-24 05:30,24,99.04,99.04,99.04,99.04,694
20151201|2015-04-24 06:30,24,99.035,99.04,99.035,99.04,843
20151201|2015-04-24 07:00,24,99.035,99.04,99.03,99.04,2480
20151201|2015-04-24 07:30,24,99.04,99.05,99.04,99.045,3407
20151201|2015-04-24 08:00,24,99.045,99.045,99.045,99.045,462
20151201|2015-04-24 08:30,24,99.045,99.05,99.045,99.045,2587
20151201|2015-04-24 09:00,24,99.045,99.05,99.045,99.045,663
20151201|2015-04-24 09:30,24,99.045,99.05,99.045,99.045,236
20151201|2015-04-24 10:00,24,99.045,99.05,99.045,99.045,1040
20151201|2015-04-24 10:30,24,99.045,99.045,99.045,99.045,13
20151201|2015-04-24 11:00,24,99.045,99.045,99.045,99.045,1040
20151201|2015-04-24 11:30,24,99.045,99.045,99.045,99.045,731
20151201|2015-04-24 12:00,24,99.045,99.045,99.045,99.045,467
20151201|2015-04-24 12:30,24,99.045,99.045,99.04,99.045,60
20151201|2015-04-24 13:00,24,99.04,99.045,99.04,99.04,1978
20151201|2015-04-24 13:30,24,99.04,99.05,99.04,99.05,2027
20151201|2015-04-24 14:00,24,99.045,99.05,99.045,99.05,799
20151201|2015-04-24 14:30,24,99.045,99.05,99.045,99.045,89
20151201|2015-04-27 05:00,27,99.05,99.055,99.05,99.05,126
20151201|2015-04-27 05:30,27,99.05,99.05,99.05,99.05,6
20151201|2015-04-27 06:00,27,99.05,99.05,99.045,99.045,3
20151201|2015-04-27 06:30,27,99.045,99.045,99.045,99.045,533
20151201|2015-04-27 07:00,27,99.045,99.045,99.04,99.045,329
20151201|2015-04-27 07:30,27,99.045,99.05,99.045,99.05,613
20151201|2015-04-27 08:00,27,99.05,99.05,99.045,99.045,2318
20151201|2015-04-27 08:30,27,99.045,99.045,99.035,99.035,1309
20151201|2015-04-27 09:00,27,99.035,99.035,99.035,99.035,857
20151201|2015-04-27 09:30,27,99.03,99.035,99.03,99.035,256
20151201|2015-04-27 10:00,27,99.03,99.035,99.03,99.035,1930
20151201|2015-04-27 10:30,27,99.035,99.04,99.035,99.035,388
20151201|2015-04-27 11:00,27,99.035,99.04,99.035,99.035,62
20151201|2015-04-27 11:30,27,99.035,99.04,99.035,99.04,803
20151201|2015-04-27 12:00,27,99.04,99.04,99.035,99.035,364
20151201|2015-04-27 12:30,27,99.035,99.035,99.035,99.035,8
20151201|2015-04-27 13:00,27,99.04,99.04,99.035,99.035,109
20151201|2015-04-27 13:30,27,99.035,99.035,99.03,99.03,839
20151201|2015-04-27 14:00,27,99.035,99.035,99.03,99.03,22
20151201|2015-04-27 14:30,27,99.03,99.035,99.03,99.03,177
20151201|2015-04-28 05:00,28,99.03,99.03,99.03,99.03,554
20151201|2015-04-28 05:30,28,99.025,99.03,99.025,99.03,169
20151201|2015-04-28 06:00,28,99.03,99.035,99.025,99.035,1135
20151201|2015-04-28 06:30,28,99.03,99.035,99.03,99.03,459
20151201|2015-04-28 07:00,28,99.03,99.035,99.03,99.035,475
20151201|2015-04-28 07:30,28,99.035,99.035,99.03,99.03,701
20151201|2015-04-28 08:00,28,99.03,99.03,99.025,99.03,2945
20151201|2015-04-28 08:30,28,99.03,99.035,99.03,99.03,1157
20151201|2015-04-28 09:00,28,99.035,99.04,99.035,99.035,1080
20151201|2015-04-28 09:30,28,99.035,99.035,99.03,99.035,1588
20151201|2015-04-28 10:00,28,99.035,99.035,99.035,99.035,56
20151201|2015-04-28 10:30,28,99.03,99.035,99.03,99.035,5
20151201|2015-04-28 11:00,28,99.03,99.03,99.03,99.03,1155
20151201|2015-04-28 11:30,28,99.025,99.03,99.025,99.025,1504
20151201|2015-04-28 12:00,28,99.025,99.03,99.025,99.03,1344
20151201|2015-04-28 12:30,28,99.025,99.03,99.025,99.025,968
20151201|2015-04-28 13:00,28,99.025,99.025,99.025,99.025,1221
20151201|2015-04-28 13:30,28,99.025,99.025,99.02,99.02,695
20151201|2015-04-28 14:00,28,99.025,99.025,99.02,99.02,75
20151201|2015-04-28 14:30,28,99.02,99.02,99.015,99.02,1783
20151201|2015-04-29 05:00,29,99.015,99.015,99.01,99.015,248
20151201|2015-04-29 05:30,29,99.015,99.015,99.015,99.015,33
20151201|2015-04-29 06:00,29,99.015,99.015,99.015,99.015,132
20151201|2015-04-29 06:30,29,99.01,99.01,99.005,99.01,1767
20151201|2015-04-29 07:00,29,99.01,99.01,98.99,99,2005
20151201|2015-04-29 07:30,29,99,99.01,98.99,98.99,2675
20151201|2015-04-29 08:00,29,98.985,98.99,98.975,98.99,3862
20151201|2015-04-29 08:30,29,98.99,98.995,98.985,98.995,3930
20151201|2015-04-29 09:00,29,98.995,99.015,98.995,99.005,1568
20151201|2015-04-29 09:30,29,99.005,99.01,99,99.01,1130
20151201|2015-04-29 10:00,29,99.005,99.015,99.005,99.015,1350
20151201|2015-04-29 10:30,29,99.01,99.015,99.01,99.01,207
20151201|2015-04-29 11:00,29,99.01,99.015,99.01,99.015,74
20151201|2015-04-29 11:30,29,99.015,99.02,99.015,99.015,631
20151201|2015-04-29 12:00,29,99.015,99.02,99.015,99.02,468
20151201|2015-04-29 12:30,29,99.02,99.025,99.02,99.02,1210
20151201|2015-04-29 13:00,29,99.02,99.025,99.02,99.02,265
20151201|2015-04-29 13:30,29,99.02,99.03,99.02,99.025,582
20151201|2015-04-29 14:00,29,99.025,99.03,99.015,99.015,3092
20151201|2015-04-29 14:30,29,99.01,99.015,99.01,99.015,137
20151201|2015-04-30 05:00,30,99.01,99.015,99,99.005,155
20151201|2015-04-30 05:30,30,99.005,99.01,99.005,99.01,99
20151201|2015-04-30 06:00,30,99.01,99.01,99.01,99.01,129
20151201|2015-04-30 06:30,30,99.01,99.015,99.01,99.015,71
20151201|2015-04-30 07:00,30,99.01,99.015,99.005,99.015,1228
20151201|2015-04-30 07:30,30,99.01,99.01,99,99.005,2211
20151201|2015-04-30 08:00,30,99,99,98.99,98.995,1086
20151201|2015-04-30 08:30,30,98.995,98.995,98.985,98.995,1744
20151201|2015-04-30 09:00,30,98.995,98.995,98.99,98.995,159
20151201|2015-04-30 09:30,30,98.99,98.995,98.99,98.99,1192
20151201|2015-04-30 10:00,30,98.995,98.995,98.995,98.995,690
20151201|2015-04-30 10:30,30,98.995,98.995,98.99,98.99,1049
20151201|2015-04-30 11:00,30,98.995,98.995,98.995,98.995,1958
20151201|2015-04-30 11:30,30,99,99,98.995,99,1167
20151201|2015-04-30 12:00,30,99,99,99,99,331
20151201|2015-04-30 12:30,30,99.005,99.005,99,99.005,35
20151201|2015-04-30 13:00,30,99.005,99.005,99,99.005,552
20151201|2015-04-30 13:30,30,99.005,99.01,99,99.01,743
20151201|2015-04-30 14:00,30,99.01,99.015,99.01,99.01,847
20151201|2015-04-30 14:30,30,99.015,99.015,99.01,99.015,371
20151201|2015-05-01 05:00,1,99.01,99.015,99.01,99.01,151
20151201|2015-05-01 05:30,1,99.01,99.01,99.01,99.01,301
20151201|2015-05-01 06:00,1,99.01,99.01,99,99,762
20151201|2015-05-01 06:30,1,99,99,98.99,98.995,695
20151201|2015-05-01 07:00,1,98.995,99,98.995,99,797
20151201|2015-05-01 07:30,1,99,99,98.99,98.99,2162
20151201|2015-05-01 08:00,1,98.99,98.995,98.99,98.99,267
20151201|2015-05-01 08:30,1,98.995,98.995,98.985,98.985,2148
20151201|2015-05-01 09:00,1,98.99,98.99,98.985,98.99,752
20151201|2015-05-01 09:30,1,98.985,98.99,98.985,98.985,492
20151201|2015-05-01 10:00,1,98.99,98.995,98.985,98.99,1055
20151201|2015-05-01 10:30,1,98.995,98.995,98.99,98.99,362
20151201|2015-05-01 11:00,1,98.99,98.99,98.99,98.99,190
20151201|2015-05-01 11:30,1,98.985,98.99,98.985,98.99,742
20151201|2015-05-01 12:00,1,98.99,98.99,98.985,98.985,230
20151201|2015-05-01 12:30,1,98.985,98.995,98.985,98.995,875
20151201|2015-05-01 13:00,1,98.99,98.99,98.99,98.99,280
20151201|2015-05-01 13:30,1,98.985,98.99,98.985,98.99,244
20151201|2015-05-01 14:00,1,98.99,98.99,98.99,98.99,126
20151201|2015-05-01 14:30,1,98.99,98.995,98.985,98.995,242
20151201|2015-05-04 05:00,4,98.985,98.99,98.985,98.985,342
20151201|2015-05-04 05:30,4,98.985,98.985,98.985,98.985,23
20151201|2015-05-04 06:00,4,98.985,98.985,98.985,98.985,3
20151201|2015-05-04 06:30,4,98.985,98.99,98.985,98.99,14
20151201|2015-05-04 07:00,4,98.985,99,98.985,99,390
20151201|2015-05-04 07:30,4,98.995,99,98.995,99,64
20151201|2015-05-04 08:00,4,98.995,98.995,98.995,98.995,452
20151201|2015-05-04 08:30,4,98.995,99,98.995,98.995,71
20151201|2015-05-04 09:00,4,98.995,99.005,98.995,99,396
20151201|2015-05-04 09:30,4,99,99,99,99,385
20151201|2015-05-04 10:00,4,99,99,98.995,98.995,1317
20151201|2015-05-04 10:30,4,98.99,98.99,98.99,98.99,543
20151201|2015-05-04 11:00,4,98.99,98.995,98.99,98.995,409
20151201|2015-05-04 11:30,4,98.99,98.995,98.99,98.99,203
20151201|2015-05-04 12:00,4,98.99,98.995,98.99,98.995,285
20151201|2015-05-04 12:30,4,98.995,98.995,98.99,98.99,101
20151201|2015-05-04 13:00,4,98.995,98.995,98.995,98.995,133
20151201|2015-05-04 13:30,4,99,99,98.99,98.995,393
20151201|2015-05-04 14:00,4,98.995,98.995,98.995,98.995,88
20151201|2015-05-04 14:30,4,98.99,98.995,98.99,98.995,49
20151201|2015-05-05 05:00,5,98.995,98.995,98.99,98.995,166
20151201|2015-05-05 05:30,5,98.995,99,98.995,99,109
20151201|2015-05-05 06:00,5,99,99.005,99,99.005,627
20151201|2015-05-05 06:30,5,99.005,99.005,98.995,98.995,1018
20151201|2015-05-05 07:00,5,98.995,98.995,98.99,98.995,913
20151201|2015-05-05 07:30,5,98.995,99.02,98.995,99.015,6820
20151201|2015-05-05 08:00,5,99.015,99.015,99.01,99.015,357
20151201|2015-05-05 08:30,5,99.01,99.015,99,99.005,1404
20151201|2015-05-05 09:00,5,99,99.005,98.995,99,1917
20151201|2015-05-05 09:30,5,99,99,98.995,99,1269
20151201|2015-05-05 10:00,5,98.995,99,98.995,99,310
20151201|2015-05-05 10:30,5,98.995,99,98.995,99,35
20151201|2015-05-05 11:00,5,98.995,99,98.995,98.995,102
20151201|2015-05-05 11:30,5,98.995,99,98.995,99,130
20151201|2015-05-05 12:00,5,98.995,99.005,98.995,99.005,1584
20151201|2015-05-05 12:30,5,99,99.005,99,99.005,259
20151201|2015-05-05 13:00,5,99,99.01,99,99.005,80
20151201|2015-05-05 13:30,5,99.005,99.005,99.005,99.005,532
20151201|2015-05-05 14:00,5,99.01,99.01,99.005,99.01,114
20151201|2015-05-05 14:30,5,99.005,99.01,99.005,99.01,127
20151201|2015-05-06 04:30,6,99.005,99.005,99.005,99.005,73
20151201|2015-05-06 05:00,6,99,99.01,99,99.01,182
20151201|2015-05-06 05:30,6,99.005,99.01,99.005,99.005,217
20151201|2015-05-06 06:00,6,99.005,99.005,99.005,99.005,217
20151201|2015-05-06 06:30,6,99.005,99.005,99.005,99.005,98
20151201|2015-05-06 07:00,6,99.005,99.015,99.005,99.01,834
20151201|2015-05-06 07:30,6,99.01,99.01,99,99.005,498
20151201|2015-05-06 08:00,6,99.01,99.01,99,99.01,682
20151201|2015-05-06 08:30,6,99.01,99.01,99,99.005,504
20151201|2015-05-06 09:00,6,99.005,99.005,98.995,98.995,701
20151201|2015-05-06 09:30,6,98.995,99,98.995,98.995,405
20151201|2015-05-06 10:00,6,98.995,98.995,98.995,98.995,600
20151201|2015-05-06 10:30,6,98.995,99,98.995,99,154
20151201|2015-05-06 11:00,6,99,99,98.99,98.99,445
20151201|2015-05-06 11:30,6,98.995,98.995,98.985,98.99,380
20151201|2015-05-06 12:00,6,98.995,99.01,98.995,99.01,1706
20151201|2015-05-06 12:30,6,99.015,99.015,99.005,99.01,1151
20151201|2015-05-06 13:00,6,99.015,99.02,99.015,99.015,171
20151201|2015-05-06 13:30,6,99.015,99.025,99.01,99.01,990
20151201|2015-05-06 14:00,6,99.015,99.015,99.01,99.015,244
20151201|2015-05-06 14:30,6,99.02,99.02,99.015,99.02,516
20151201|2015-05-07 04:30,7,99.01,99.01,99.005,99.005,26
20151201|2015-05-07 05:00,7,99,99,99,99,65
20151201|2015-05-07 05:30,7,99,99,98.995,98.995,86
20151201|2015-05-07 06:00,7,99,99.005,99,99,163
20151201|2015-05-07 06:30,7,99.005,99.015,99.005,99.01,873
20151201|2015-05-07 07:00,7,99.01,99.015,99.005,99.01,2968
20151201|2015-05-07 07:30,7,99.005,99.005,98.995,98.995,953
20151201|2015-05-07 08:00,7,98.995,99,98.995,98.995,237
20151201|2015-05-07 08:30,7,99,99,99,99,1082
20151201|2015-05-07 09:00,7,99.005,99.005,99,99.005,2025
20151201|2015-05-07 09:30,7,99.005,99.015,99.005,99.015,1547
20151201|2015-05-07 10:00,7,99.01,99.015,99.01,99.015,227
20151201|2015-05-07 10:30,7,99.015,99.015,99.005,99.005,209
20151201|2015-05-07 11:00,7,99.01,99.01,99.01,99.01,17
20151201|2015-05-07 11:30,7,99.005,99.015,99.005,99.01,683
20151201|2015-05-07 12:00,7,99.01,99.015,99.01,99.015,19
20151201|2015-05-07 12:30,7,99.015,99.015,99.005,99.005,759
20151201|2015-05-07 13:00,7,99.01,99.01,99.005,99.005,84
20151201|2015-05-07 13:30,7,99.005,99.01,99.005,99.01,889
20151201|2015-05-07 14:00,7,99.01,99.01,99.005,99.01,121
20151201|2015-05-07 14:30,7,99.01,99.01,99.005,99.005,124
20151201|2015-05-08 05:00,8,99.015,99.015,99.005,99.01,37
20151201|2015-05-08 05:30,8,99.005,99.005,99.005,99.005,7
20151201|2015-05-08 06:00,8,99.01,99.01,99.01,99.01,8
20151201|2015-05-08 06:30,8,99.005,99.01,99.005,99.005,76
20151201|2015-05-08 07:00,8,99.005,99.015,99.005,99.01,461
20151201|2015-05-08 07:30,8,99.015,99.03,99.015,99.02,5763
20151201|2015-05-08 08:00,8,99.02,99.03,99.02,99.03,1245
20151201|2015-05-08 08:30,8,99.03,99.03,99.025,99.025,1102
20151201|2015-05-08 09:00,8,99.025,99.035,99.025,99.035,710
20151201|2015-05-08 09:30,8,99.03,99.03,99.03,99.03,580
20151201|2015-05-08 10:00,8,99.03,99.03,99.025,99.025,542
20151201|2015-05-08 10:30,8,99.03,99.035,99.025,99.03,467
20151201|2015-05-08 11:00,8,99.035,99.035,99.03,99.03,521
20151201|2015-05-08 11:30,8,99.035,99.035,99.03,99.03,609
20151201|2015-05-08 12:00,8,99.025,99.03,99.025,99.025,202
20151201|2015-05-08 12:30,8,99.025,99.025,99.025,99.025,180
20151201|2015-05-08 13:00,8,99.025,99.025,99.02,99.02,204
20151201|2015-05-08 13:30,8,99.02,99.025,99.02,99.02,396
20151201|2015-05-08 14:00,8,99.025,99.03,99.02,99.03,768
20151201|2015-05-08 14:30,8,99.025,99.03,99.025,99.025,42
20151201|2015-05-11 05:00,11,99.025,99.025,99.025,99.025,57
20151201|2015-05-11 06:00,11,99.025,99.025,99.02,99.02,14
20151201|2015-05-11 06:30,11,99.02,99.02,99.015,99.02,539
20151201|2015-05-11 07:00,11,99.015,99.015,99.01,99.015,233
20151201|2015-05-11 07:30,11,99.015,99.015,99.01,99.015,560
20151201|2015-05-11 08:00,11,99.01,99.02,99.01,99.015,998
20151201|2015-05-11 08:30,11,99.015,99.02,99.01,99.01,500
20151201|2015-05-11 09:00,11,99.01,99.01,99.005,99.005,394
20151201|2015-05-11 09:30,11,99.005,99.005,99,99,1123
20151201|2015-05-11 10:00,11,99,99.005,99,99.005,185
20151201|2015-05-11 10:30,11,99,99,99,99,777
20151201|2015-05-11 11:00,11,98.995,99,98.995,99,296
20151201|2015-05-11 11:30,11,99,99,99,99,526
20151201|2015-05-11 12:00,11,98.995,98.995,98.995,98.995,61
20151201|2015-05-11 12:30,11,98.995,98.995,98.995,98.995,323
20151201|2015-05-11 13:00,11,98.995,99,98.995,98.995,250
20151201|2015-05-11 13:30,11,98.995,98.995,98.99,98.99,837
20151201|2015-05-11 14:00,11,98.995,98.995,98.99,98.99,2
20151201|2015-05-11 14:30,11,98.99,98.995,98.99,98.99,834
20151201|2015-05-12 05:00,12,98.985,98.985,98.985,98.985,403
20151201|2015-05-12 05:30,12,98.98,98.99,98.98,98.99,742
20151201|2015-05-12 06:00,12,98.99,98.99,98.98,98.98,1253
20151201|2015-05-12 06:30,12,98.98,98.985,98.98,98.98,865
20151201|2015-05-12 07:00,12,98.98,98.985,98.975,98.985,1156
20151201|2015-05-12 07:30,12,98.98,98.985,98.98,98.985,226
20151201|2015-05-12 08:00,12,98.985,98.995,98.98,98.99,2006
20151201|2015-05-12 08:30,12,98.99,98.99,98.985,98.99,259
20151201|2015-05-12 09:00,12,98.985,98.995,98.985,98.99,1230
20151201|2015-05-12 09:30,12,98.99,98.995,98.99,98.995,1081
20151201|2015-05-12 10:00,12,98.995,99,98.99,99,1136
20151201|2015-05-12 10:30,12,99.005,99.005,99,99.005,313
20151201|2015-05-12 11:00,12,99,99,99,99,293
20151201|2015-05-12 11:30,12,99.005,99.005,99,99.005,60
20151201|2015-05-12 12:00,12,99.005,99.01,99.005,99.005,409
20151201|2015-05-12 12:30,12,99.005,99.005,98.995,98.995,299
20151201|2015-05-12 13:00,12,99,99,98.995,98.995,5
20151201|2015-05-12 13:30,12,99,99,98.995,98.995,122
20151201|2015-05-12 14:00,12,98.995,99,98.995,99,56
20151201|2015-05-12 14:30,12,99,99.01,99,99.01,172
20151201|2015-05-13 05:00,13,99.01,99.01,99.01,99.01,19
20151201|2015-05-13 05:30,13,99.005,99.005,99.005,99.005,104
20151201|2015-05-13 06:00,13,99,99.01,99,99.01,561
20151201|2015-05-13 06:30,13,99.01,99.01,99.005,99.01,307
20151201|2015-05-13 07:00,13,99.01,99.015,99.01,99.01,151
20151201|2015-05-13 07:30,13,99.015,99.03,99.015,99.025,2672
20151201|2015-05-13 08:00,13,99.02,99.02,99.01,99.015,898
20151201|2015-05-13 08:30,13,99.015,99.015,99.015,99.015,308
20151201|2015-05-13 09:00,13,99.01,99.015,99.005,99.005,632
20151201|2015-05-13 09:30,13,99.01,99.01,99.005,99.01,244
20151201|2015-05-13 10:00,13,99.01,99.01,99.005,99.01,84
20151201|2015-05-13 10:30,13,99.005,99.005,99.005,99.005,688
20151201|2015-05-13 11:00,13,99.005,99.005,99,99,28
20151201|2015-05-13 11:30,13,99,99.005,99,99,270
20151201|2015-05-13 12:00,13,99,99.01,99,99,460
20151201|2015-05-13 12:30,13,99.005,99.005,99.005,99.005,756
20151201|2015-05-13 13:00,13,99,99.005,99,99.005,609
20151201|2015-05-13 13:30,13,99,99,99,99,372
20151201|2015-05-13 14:00,13,99,99.005,99,99,582
20151201|2015-05-13 14:30,13,99.005,99.005,99.005,99.005,140
20151201|2015-05-14 05:00,14,99.015,99.015,99.01,99.01,654
20151201|2015-05-14 05:30,14,99.015,99.015,99.01,99.01,146
20151201|2015-05-14 06:00,14,99.01,99.015,99.01,99.015,213
20151201|2015-05-14 06:30,14,99.01,99.015,99.01,99.015,361
20151201|2015-05-14 07:00,14,99.02,99.025,99.015,99.015,649
20151201|2015-05-14 07:30,14,99.02,99.02,99.01,99.015,1593
20151201|2015-05-14 08:00,14,99.015,99.015,99.01,99.015,463
20151201|2015-05-14 08:30,14,99.02,99.02,99.015,99.015,61
20151201|2015-05-14 09:00,14,99.015,99.02,99.01,99.015,417
20151201|2015-05-14 09:30,14,99.015,99.02,99.01,99.015,245
20151201|2015-05-14 10:00,14,99.015,99.015,99.01,99.015,1598
20151201|2015-05-14 10:30,14,99.01,99.015,99.01,99.015,420
20151201|2015-05-14 11:00,14,99.015,99.02,99.015,99.015,119
20151201|2015-05-14 11:30,14,99.015,99.02,99.015,99.02,62
20151201|2015-05-14 12:00,14,99.02,99.025,99.015,99.025,787
20151201|2015-05-14 12:30,14,99.02,99.02,99.02,99.02,459
20151201|2015-05-14 13:00,14,99.015,99.015,99.015,99.015,278
20151201|2015-05-14 13:30,14,99.015,99.015,99.015,99.015,586
20151201|2015-05-14 14:00,14,99.015,99.02,99.015,99.015,222
20151201|2015-05-14 14:30,14,99.015,99.015,99.01,99.015,208
20151201|2015-05-15 04:30,15,99.02,99.02,99.02,99.02,20
20151201|2015-05-15 05:00,15,99.02,99.025,99.015,99.02,878
20151201|2015-05-15 05:30,15,99.02,99.02,99.015,99.02,15
20151201|2015-05-15 06:00,15,99.015,99.015,99.015,99.015,55
20151201|2015-05-15 06:30,15,99.015,99.02,99.015,99.02,123
20151201|2015-05-15 07:00,15,99.02,99.03,99.02,99.025,1148
20151201|2015-05-15 07:30,15,99.02,99.03,99.02,99.025,2819
20151201|2015-05-15 08:00,15,99.02,99.02,99.02,99.02,52
20151201|2015-05-15 08:30,15,99.02,99.025,99.02,99.02,1749
20151201|2015-05-15 09:00,15,99.02,99.035,99.02,99.03,765
20151201|2015-05-15 09:30,15,99.03,99.035,99.025,99.025,364
20151201|2015-05-15 10:00,15,99.025,99.035,99.025,99.035,569
20151201|2015-05-15 10:30,15,99.03,99.035,99.03,99.035,507
20151201|2015-05-15 11:00,15,99.035,99.04,99.035,99.04,1263
20151201|2015-05-15 11:30,15,99.035,99.04,99.035,99.035,289
20151201|2015-05-15 12:00,15,99.04,99.04,99.035,99.035,365
20151201|2015-05-19 04:30,19,99.03,99.03,99.03,99.03,1
20151201|2015-05-19 05:00,19,99.025,99.03,99.02,99.02,302
20151201|2015-05-19 05:30,19,99.02,99.025,99.02,99.025,397
20151201|2015-05-19 06:00,19,99.025,99.025,99.025,99.025,106
20151201|2015-05-19 06:30,19,99.025,99.025,99.025,99.025,52
20151201|2015-05-19 07:00,19,99.025,99.025,99.02,99.025,832
20151201|2015-05-19 07:30,19,99.02,99.02,99.01,99.015,1758
20151201|2015-05-19 08:00,19,99.015,99.02,99.01,99.01,1405
20151201|2015-05-19 08:30,19,99.015,99.015,99.01,99.015,626
20151201|2015-05-19 09:00,19,99.015,99.015,99.01,99.01,261
20151201|2015-05-19 09:30,19,99.015,99.015,99.01,99.01,961
20151201|2015-05-19 10:00,19,99.01,99.015,99.01,99.01,160
20151201|2015-05-19 10:30,19,99.01,99.015,99.01,99.015,446
20151201|2015-05-19 11:00,19,99.01,99.01,99.005,99.005,1184
20151201|2015-05-19 11:30,19,99.005,99.005,99.005,99.005,314
20151201|2015-05-19 12:00,19,99.005,99.01,99,99.01,1547
20151201|2015-05-19 12:30,19,99.005,99.005,99.005,99.005,728
20151201|2015-05-19 13:00,19,99.005,99.005,99,99,417
20151201|2015-05-19 13:30,19,99,99.005,99,99.005,265
20151201|2015-05-19 14:00,19,99,99,99,99,1052
20151201|2015-05-19 14:30,19,99,99,99,99,38
20151201|2015-05-20 05:00,20,99.01,99.01,99.01,99.01,1
20151201|2015-05-20 05:30,20,99.005,99.005,99.005,99.005,32
20151201|2015-05-20 06:00,20,99.01,99.01,99.005,99.005,20
20151201|2015-05-20 06:30,20,99.01,99.01,99.01,99.01,2
20151201|2015-05-20 07:00,20,99.01,99.02,99.01,99.02,1951
20151201|2015-05-20 07:30,20,99.02,99.02,99.01,99.015,218
20151201|2015-05-20 08:00,20,99.015,99.02,99.01,99.01,280
20151201|2015-05-20 08:30,20,99.01,99.015,99.01,99.01,905
20151201|2015-05-20 09:00,20,99.005,99.01,99.005,99.01,287
20151201|2015-05-20 09:30,20,99.015,99.015,99.01,99.015,106
20151201|2015-05-20 10:00,20,99.01,99.01,99.01,99.01,6
20151201|2015-05-20 10:30,20,99.01,99.015,99.01,99.01,205
20151201|2015-05-20 11:00,20,99.015,99.015,99.01,99.01,14
20151201|2015-05-20 11:30,20,99.01,99.015,99.01,99.015,351
20151201|2015-05-20 12:00,20,99.015,99.015,99.01,99.015,91
20151201|2015-05-20 12:30,20,99.015,99.015,99.015,99.015,551
20151201|2015-05-20 13:00,20,99.02,99.02,99.01,99.02,294
20151201|2015-05-20 13:30,20,99.02,99.02,99.015,99.02,617
20151201|2015-05-20 14:00,20,99.015,99.02,99.015,99.015,12
20151201|2015-05-20 14:30,20,99.015,99.02,99.015,99.015,433
20151201|2015-05-21 05:00,21,99.015,99.015,99.015,99.015,306
20151201|2015-05-21 05:30,21,99.015,99.015,99.015,99.015,8
20151201|2015-05-21 06:00,21,99.015,99.015,99.015,99.015,40
20151201|2015-05-21 06:30,21,99.015,99.015,99.015,99.015,506
20151201|2015-05-21 07:00,21,99.015,99.02,99.015,99.015,452
20151201|2015-05-21 07:30,21,99.015,99.02,99.015,99.015,742
20151201|2015-05-21 08:00,21,99.015,99.02,99.015,99.015,326
20151201|2015-05-21 08:30,21,99.015,99.025,99.015,99.025,334
20151201|2015-05-21 09:00,21,99.025,99.03,99.025,99.025,1793
20151201|2015-05-21 09:30,21,99.025,99.025,99.02,99.02,620
20151201|2015-05-21 10:00,21,99.025,99.025,99.025,99.025,290
20151201|2015-05-21 10:30,21,99.025,99.025,99.025,99.025,7
20151201|2015-05-21 11:00,21,99.02,99.025,99.02,99.025,101
20151201|2015-05-21 11:30,21,99.02,99.02,99.02,99.02,9
20151201|2015-05-21 12:00,21,99.025,99.025,99.02,99.025,408
20151201|2015-05-21 13:00,21,99.025,99.025,99.025,99.025,430
20151201|2015-05-21 13:30,21,99.03,99.03,99.03,99.03,13
20151201|2015-05-21 14:00,21,99.03,99.03,99.03,99.03,29
20151201|2015-05-21 14:30,21,99.03,99.03,99.025,99.03,920
20151201|2015-05-22 04:30,22,99.035,99.035,99.035,99.035,54
20151201|2015-05-22 05:00,22,99.03,99.035,99.03,99.03,152
20151201|2015-05-22 05:30,22,99.03,99.03,99.03,99.03,150
20151201|2015-05-22 06:00,22,99.03,99.03,99.03,99.03,162
20151201|2015-05-22 06:30,22,99.03,99.03,99.03,99.03,174
20151201|2015-05-22 07:00,22,99.03,99.04,99.03,99.035,1250
20151201|2015-05-22 07:30,22,99.035,99.035,99.01,99.01,2266
20151201|2015-05-22 08:00,22,99.015,99.02,99.01,99.01,1837
20151201|2015-05-22 08:30,22,99.015,99.015,99.01,99.01,119
20151201|2015-05-22 09:00,22,99.01,99.015,99.01,99.01,678
20151201|2015-05-22 09:30,22,99.01,99.015,99.01,99.015,53
20151201|2015-05-22 10:00,22,99.01,99.02,99.01,99.02,278
20151201|2015-05-22 10:30,22,99.015,99.015,99.015,99.015,152
20151201|2015-05-22 11:00,22,99.01,99.01,99.01,99.01,8
20151201|2015-05-22 11:30,22,99.01,99.015,99.01,99.015,5
20151201|2015-05-22 12:00,22,99.015,99.02,99.01,99.02,692
20151201|2015-05-22 12:30,22,99.02,99.02,99.02,99.02,4
20151201|2015-05-22 13:00,22,99.015,99.015,99.015,99.015,27
20151201|2015-05-22 13:30,22,99.02,99.02,99.015,99.015,67
20151201|2015-05-22 14:30,22,99.02,99.025,99.02,99.02,54
20151201|2015-05-25 05:00,25,99.025,99.025,99.02,99.02,48
20151201|2015-05-25 06:00,25,99.025,99.025,99.025,99.025,11
20151201|2015-05-25 06:30,25,99.02,99.02,99.02,99.02,2
20151201|2015-05-25 07:00,25,99.025,99.025,99.02,99.02,102
20151201|2015-05-25 07:30,25,99.025,99.035,99.025,99.03,104
20151201|2015-05-25 08:30,25,99.035,99.035,99.035,99.035,100
20151201|2015-05-25 09:00,25,99.03,99.03,99.025,99.025,852
20151201|2015-05-25 09:30,25,99.025,99.025,99.025,99.025,110
20151201|2015-05-25 10:00,25,99.025,99.025,99.02,99.02,189
20151201|2015-05-25 10:30,25,99.02,99.02,99.02,99.02,93
20151201|2015-05-25 11:00,25,99.02,99.02,99.02,99.02,13
20151201|2015-05-25 11:30,25,99.02,99.02,99.02,99.02,30
20151201|2015-05-25 12:00,25,99.025,99.025,99.025,99.025,235
20151201|2015-05-25 12:30,25,99.025,99.025,99.025,99.025,51
20151201|2015-05-25 13:00,25,99.025,99.025,99.025,99.025,38
20151201|2015-05-25 13:30,25,99.025,99.025,99.025,99.025,7
20151201|2015-05-25 14:30,25,99.03,99.03,99.03,99.03,25
20151201|2015-05-26 04:30,26,99.03,99.03,99.03,99.03,2
20151201|2015-05-26 05:00,26,99.035,99.035,99.035,99.035,322
20151201|2015-05-26 05:30,26,99.035,99.035,99.035,99.035,156
20151201|2015-05-26 06:00,26,99.035,99.04,99.035,99.035,216
20151201|2015-05-26 06:30,26,99.035,99.04,99.035,99.035,623
20151201|2015-05-26 07:00,26,99.04,99.04,99.035,99.04,240
20151201|2015-05-26 07:30,26,99.035,99.035,99.025,99.025,1769
20151201|2015-05-26 08:00,26,99.03,99.03,99.025,99.03,988
20151201|2015-05-26 08:30,26,99.03,99.035,99.025,99.03,538
20151201|2015-05-26 09:00,26,99.03,99.03,99.03,99.03,362
20151201|2015-05-26 09:30,26,99.03,99.035,99.03,99.035,295
20151201|2015-05-26 10:00,26,99.035,99.035,99.035,99.035,728
20151201|2015-05-26 10:30,26,99.035,99.035,99.035,99.035,148
20151201|2015-05-26 11:00,26,99.035,99.04,99.035,99.04,12
20151201|2015-05-26 11:30,26,99.04,99.04,99.035,99.035,163
20151201|2015-05-26 12:00,26,99.04,99.04,99.035,99.035,1307
20151201|2015-05-26 12:30,26,99.035,99.04,99.035,99.035,1029
20151201|2015-05-26 13:00,26,99.04,99.04,99.04,99.04,76
20151201|2015-05-26 13:30,26,99.04,99.04,99.035,99.035,248
20151201|2015-05-26 14:00,26,99.035,99.035,99.035,99.035,520
20151201|2015-05-26 14:30,26,99.035,99.04,99.035,99.04,217
20151201|2015-05-27 05:00,27,99.035,99.04,99.035,99.04,83
20151201|2015-05-27 06:00,27,99.04,99.04,99.04,99.04,232
20151201|2015-05-27 06:30,27,99.04,99.04,99.04,99.04,98
20151201|2015-05-27 07:00,27,99.04,99.04,99.035,99.035,307
20151201|2015-05-27 07:30,27,99.035,99.04,99.035,99.035,1128
20151201|2015-05-27 08:00,27,99.04,99.04,99.035,99.04,614
20151201|2015-05-27 08:30,27,99.045,99.045,99.025,99.035,2565
20151201|2015-05-27 09:00,27,99.025,99.03,99.02,99.025,1273
20151201|2015-05-27 09:30,27,99.03,99.03,99.025,99.025,912
20151201|2015-05-27 10:00,27,99.025,99.03,99.025,99.03,470
20151201|2015-05-27 10:30,27,99.03,99.035,99.03,99.035,229
20151201|2015-05-27 11:00,27,99.03,99.03,99.025,99.025,241
20151201|2015-05-27 11:30,27,99.03,99.03,99.03,99.03,459
20151201|2015-05-27 12:00,27,99.035,99.04,99.035,99.035,542
20151201|2015-05-27 12:30,27,99.035,99.035,99.035,99.035,1197
20151201|2015-05-27 13:00,27,99.035,99.035,99.035,99.035,1045
20151201|2015-05-27 13:30,27,99.035,99.045,99.035,99.045,405
20151201|2015-05-27 14:00,27,99.04,99.04,99.04,99.04,443
20151201|2015-05-27 14:30,27,99.045,99.05,99.045,99.05,300
20151201|2015-05-28 05:00,28,99.05,99.055,99.045,99.045,696
20151201|2015-05-28 05:30,28,99.045,99.05,99.045,99.045,844
20151201|2015-05-28 06:00,28,99.045,99.045,99.045,99.045,294
20151201|2015-05-28 06:30,28,99.045,99.05,99.045,99.05,8
20151201|2015-05-28 07:00,28,99.045,99.045,99.035,99.04,1340
20151201|2015-05-28 07:30,28,99.045,99.045,99.04,99.045,1292
20151201|2015-05-28 08:00,28,99.045,99.045,99.04,99.04,184
20151201|2015-05-28 08:30,28,99.04,99.04,99.035,99.04,2691
20151201|2015-05-28 09:00,28,99.04,99.045,99.035,99.04,809
20151201|2015-05-28 09:30,28,99.045,99.045,99.045,99.045,323
20151201|2015-05-28 10:00,28,99.045,99.045,99.045,99.045,20
20151201|2015-05-28 10:30,28,99.045,99.045,99.04,99.045,328
20151201|2015-05-28 11:00,28,99.045,99.045,99.04,99.04,423
20151201|2015-05-28 11:30,28,99.04,99.045,99.035,99.04,364
20151201|2015-05-28 12:00,28,99.04,99.04,99.04,99.04,39
20151201|2015-05-28 12:30,28,99.04,99.04,99.035,99.04,262
20151201|2015-05-28 13:00,28,99.04,99.04,99.035,99.04,54
20151201|2015-05-28 13:30,28,99.045,99.045,99.04,99.045,130
20151201|2015-05-28 14:00,28,99.045,99.045,99.04,99.045,167
20151201|2015-05-28 14:30,28,99.045,99.05,99.045,99.05,197
20151201|2015-05-29 05:00,29,99.045,99.05,99.045,99.045,234
20151201|2015-05-29 05:30,29,99.04,99.04,99.04,99.04,1
20151201|2015-05-29 06:00,29,99.04,99.04,99.04,99.04,3
20151201|2015-05-29 06:30,29,99.045,99.045,99.045,99.045,181
20151201|2015-05-29 07:00,29,99.045,99.05,99.04,99.04,1093
20151201|2015-05-29 07:30,29,99.045,99.085,99.045,99.08,4096
20151201|2015-05-29 08:00,29,99.08,99.09,99.08,99.085,1302
20151201|2015-05-29 08:30,29,99.085,99.095,99.075,99.095,3246
20151201|2015-05-29 09:00,29,99.09,99.095,99.085,99.09,1453
20151201|2015-05-29 09:30,29,99.09,99.095,99.09,99.095,1453
20151201|2015-05-29 10:00,29,99.095,99.095,99.09,99.095,617
20151201|2015-05-29 10:30,29,99.095,99.105,99.095,99.105,1069
20151201|2015-05-29 11:00,29,99.105,99.105,99.1,99.105,1791
20151201|2015-05-29 11:30,29,99.1,99.1,99.095,99.095,1337
20151201|2015-05-29 12:00,29,99.1,99.105,99.095,99.1,821
20151201|2015-05-29 12:30,29,99.1,99.105,99.095,99.1,642
20151201|2015-05-29 13:00,29,99.105,99.105,99.1,99.1,88
20151201|2015-05-29 13:30,29,99.105,99.11,99.1,99.1,1976
20151201|2015-05-29 14:00,29,99.1,99.105,99.095,99.095,294
20151201|2015-05-29 14:30,29,99.1,99.1,99.095,99.1,330
20151201|2015-06-01 05:00,1,99.1,99.1,99.1,99.1,130
20151201|2015-06-01 05:30,1,99.1,99.1,99.1,99.1,18
20151201|2015-06-01 06:00,1,99.1,99.105,99.1,99.105,340
20151201|2015-06-01 06:30,1,99.1,99.105,99.1,99.105,929
20151201|2015-06-01 07:00,1,99.11,99.125,99.105,99.12,3667
20151201|2015-06-01 07:30,1,99.12,99.13,99.12,99.125,1619
20151201|2015-06-01 08:00,1,99.12,99.13,99.12,99.13,591
20151201|2015-06-01 08:30,1,99.125,99.13,99.125,99.125,147
20151201|2015-06-01 09:00,1,99.125,99.13,99.125,99.125,1358
20151201|2015-06-01 09:30,1,99.125,99.13,99.125,99.125,369
20151201|2015-06-01 10:00,1,99.125,99.125,99.115,99.115,1881
20151201|2015-06-01 10:30,1,99.115,99.12,99.105,99.105,1229
20151201|2015-06-01 11:00,1,99.105,99.105,99.095,99.095,2709
20151201|2015-06-01 11:30,1,99.095,99.11,99.095,99.105,1023
20151201|2015-06-01 12:00,1,99.105,99.11,99.1,99.11,253
20151201|2015-06-01 12:30,1,99.11,99.11,99.105,99.105,215
20151201|2015-06-01 13:00,1,99.11,99.115,99.11,99.11,275
20151201|2015-06-01 13:30,1,99.11,99.11,99.11,99.11,435
20151201|2015-06-01 14:00,1,99.11,99.11,99.11,99.11,339
20151201|2015-06-01 14:30,1,99.11,99.115,99.11,99.115,401
20151201|2015-06-02 05:00,2,99.105,99.11,99.1,99.105,560
20151201|2015-06-02 05:30,2,99.11,99.11,99.1,99.105,620
20151201|2015-06-02 06:00,2,99.1,99.105,99.095,99.095,1100
20151201|2015-06-02 06:30,2,99.095,99.1,99.095,99.1,1030
20151201|2015-06-02 07:00,2,99.1,99.11,99.1,99.105,458
20151201|2015-06-02 07:30,2,99.105,99.105,99.1,99.1,601
20151201|2015-06-02 08:00,2,99.1,99.105,99.1,99.105,1069
20151201|2015-06-02 08:30,2,99.105,99.11,99.1,99.1,3690
20151201|2015-06-02 09:00,2,99.105,99.115,99.105,99.105,1525
20151201|2015-06-02 09:30,2,99.105,99.105,99.1,99.1,1496
20151201|2015-06-02 10:00,2,99.1,99.105,99.095,99.1,717
20151201|2015-06-02 10:30,2,99.1,99.1,99.095,99.095,226
20151201|2015-06-02 11:00,2,99.095,99.095,99.09,99.095,700
20151201|2015-06-02 11:30,2,99.095,99.1,99.095,99.095,917
20151201|2015-06-02 12:00,2,99.095,99.095,99.09,99.095,971
20151201|2015-06-02 12:30,2,99.095,99.095,99.09,99.095,252
20151201|2015-06-02 13:00,2,99.095,99.1,99.09,99.1,234
20151201|2015-06-02 13:30,2,99.095,99.105,99.095,99.1,777
20151201|2015-06-02 14:00,2,99.105,99.11,99.1,99.1,154
20151201|2015-06-02 14:30,2,99.105,99.105,99.1,99.1,394
20151201|2015-06-03 05:00,3,99.1,99.105,99.095,99.105,77
20151201|2015-06-03 05:30,3,99.105,99.105,99.1,99.1,310
20151201|2015-06-03 06:00,3,99.1,99.1,99.1,99.1,269
20151201|2015-06-03 06:30,3,99.1,99.1,99.1,99.1,1209
20151201|2015-06-03 07:00,3,99.1,99.1,99.095,99.1,500
20151201|2015-06-03 07:30,3,99.1,99.115,99.1,99.105,2243
20151201|2015-06-03 08:00,3,99.105,99.105,99.095,99.095,1834
20151201|2015-06-03 08:30,3,99.095,99.095,99.09,99.09,292
20151201|2015-06-03 09:00,3,99.09,99.095,99.085,99.09,378
20151201|2015-06-03 09:30,3,99.095,99.1,99.095,99.1,844
20151201|2015-06-03 10:00,3,99.1,99.1,99.095,99.095,469
20151201|2015-06-03 10:30,3,99.095,99.095,99.095,99.095,684
20151201|2015-06-03 11:00,3,99.095,99.095,99.09,99.09,615
20151201|2015-06-03 11:30,3,99.09,99.09,99.08,99.085,1168
20151201|2015-06-03 12:00,3,99.08,99.09,99.08,99.085,331
20151201|2015-06-03 12:30,3,99.085,99.085,99.08,99.08,86
20151201|2015-06-03 13:00,3,99.085,99.09,99.085,99.085,249
20151201|2015-06-03 13:30,3,99.08,99.085,99.075,99.085,158
20151201|2015-06-03 14:00,3,99.08,99.08,99.08,99.08,3
20151201|2015-06-03 14:30,3,99.085,99.085,99.08,99.085,300
20151201|2015-06-04 04:30,4,99.08,99.08,99.08,99.08,240
20151201|2015-06-04 05:00,4,99.08,99.08,99.07,99.075,762
20151201|2015-06-04 05:30,4,99.08,99.08,99.08,99.08,66
20151201|2015-06-04 06:00,4,99.08,99.1,99.08,99.095,169
20151201|2015-06-04 06:30,4,99.09,99.095,99.09,99.095,938
20151201|2015-06-04 07:00,4,99.095,99.095,99.09,99.09,779
20151201|2015-06-04 07:30,4,99.09,99.1,99.09,99.1,928
20151201|2015-06-04 08:00,4,99.1,99.105,99.095,99.095,1963
20151201|2015-06-04 08:30,4,99.1,99.105,99.1,99.105,267
20151201|2015-06-04 09:00,4,99.1,99.105,99.095,99.1,2125
20151201|2015-06-04 09:30,4,99.1,99.105,99.1,99.1,1125
20151201|2015-06-04 10:00,4,99.095,99.1,99.095,99.1,433
20151201|2015-06-04 10:30,4,99.105,99.11,99.095,99.1,2356
20151201|2015-06-04 11:30,4,99.105,99.115,99.105,99.11,1091
20151201|2015-06-04 12:00,4,99.11,99.11,99.11,99.11,10
20151201|2015-06-04 12:30,4,99.11,99.115,99.11,99.115,888
20151201|2015-06-04 13:00,4,99.11,99.11,99.105,99.11,137
20151201|2015-06-04 13:30,4,99.11,99.11,99.11,99.11,235
20151201|2015-06-04 14:00,4,99.11,99.11,99.11,99.11,640
20151201|2015-06-04 14:30,4,99.115,99.115,99.11,99.115,236
20151201|2015-06-05 05:00,5,99.105,99.11,99.1,99.105,273
20151201|2015-06-05 05:30,5,99.11,99.11,99.105,99.11,134
20151201|2015-06-05 06:00,5,99.105,99.105,99.105,99.105,490
20151201|2015-06-05 06:30,5,99.105,99.11,99.105,99.11,333
20151201|2015-06-05 07:00,5,99.105,99.11,99.105,99.11,323
20151201|2015-06-05 07:30,5,99.11,99.11,99.04,99.055,7395
20151201|2015-06-05 08:00,5,99.055,99.065,99.055,99.055,2901
20151201|2015-06-05 08:30,5,99.05,99.05,99.045,99.05,2954
20151201|2015-06-05 09:00,5,99.055,99.055,99.05,99.05,1098
20151201|2015-06-05 09:30,5,99.055,99.055,99.05,99.055,661
20151201|2015-06-05 10:00,5,99.055,99.06,99.055,99.06,1337
20151201|2015-06-05 10:30,5,99.065,99.065,99.065,99.065,669
20151201|2015-06-05 11:00,5,99.065,99.065,99.06,99.06,460
20151201|2015-06-05 11:30,5,99.06,99.06,99.06,99.06,913
20151201|2015-06-05 12:00,5,99.06,99.06,99.06,99.06,81
20151201|2015-06-05 12:30,5,99.06,99.06,99.05,99.055,860
20151201|2015-06-05 13:00,5,99.05,99.055,99.05,99.055,696
20151201|2015-06-05 13:30,5,99.055,99.055,99.05,99.05,257
20151201|2015-06-05 14:00,5,99.055,99.055,99.05,99.05,213
20151201|2015-06-05 14:30,5,99.05,99.05,99.05,99.05,9
20151201|2015-06-08 05:00,8,99.055,99.06,99.055,99.06,329
20151201|2015-06-08 05:30,8,99.06,99.06,99.06,99.06,1
20151201|2015-06-08 06:00,8,99.06,99.06,99.055,99.055,158
20151201|2015-06-08 06:30,8,99.06,99.06,99.06,99.06,28
20151201|2015-06-08 07:00,8,99.055,99.06,99.055,99.055,132
20151201|2015-06-08 07:30,8,99.055,99.055,99.05,99.055,3305
20151201|2015-06-08 08:00,8,99.06,99.06,99.055,99.055,381
20151201|2015-06-08 08:30,8,99.055,99.055,99.055,99.055,164
20151201|2015-06-08 09:00,8,99.05,99.055,99.05,99.055,137
20151201|2015-06-08 09:30,8,99.05,99.055,99.05,99.05,276
20151201|2015-06-08 10:00,8,99.05,99.05,99.05,99.05,1
20151201|2015-06-08 10:30,8,99.05,99.05,99.05,99.05,544
20151201|2015-06-08 11:30,8,99.05,99.05,99.05,99.05,309
20151201|2015-06-08 12:00,8,99.05,99.05,99.05,99.05,30
20151201|2015-06-08 12:30,8,99.055,99.055,99.05,99.05,79
20151201|2015-06-08 13:00,8,99.055,99.06,99.055,99.06,256
20151201|2015-06-08 13:30,8,99.055,99.06,99.055,99.055,251
20151201|2015-06-08 14:00,8,99.055,99.06,99.055,99.06,128
20151201|2015-06-08 14:30,8,99.055,99.06,99.055,99.06,324
20151201|2015-06-09 05:00,9,99.065,99.065,99.065,99.065,26
20151201|2015-06-09 05:30,9,99.065,99.065,99.06,99.06,3
20151201|2015-06-09 06:00,9,99.06,99.06,99.055,99.055,321
20151201|2015-06-09 06:30,9,99.055,99.055,99.045,99.05,593
20151201|2015-06-09 07:00,9,99.05,99.055,99.045,99.045,752
20151201|2015-06-09 07:30,9,99.05,99.05,99.045,99.05,211
20151201|2015-06-09 08:00,9,99.045,99.045,99.04,99.04,2010
20151201|2015-06-09 08:30,9,99.04,99.04,99.03,99.035,2540
20151201|2015-06-09 09:00,9,99.035,99.04,99.035,99.04,236
20151201|2015-06-09 09:30,9,99.035,99.035,99.03,99.03,2395
20151201|2015-06-09 10:00,9,99.025,99.035,99.025,99.03,232
20151201|2015-06-09 10:30,9,99.03,99.035,99.025,99.035,1174
20151201|2015-06-09 11:00,9,99.035,99.035,99.03,99.035,136
20151201|2015-06-09 11:30,9,99.035,99.035,99.035,99.035,13
20151201|2015-06-09 12:00,9,99.035,99.035,99.035,99.035,230
20151201|2015-06-09 12:30,9,99.04,99.04,99.035,99.04,1112
20151201|2015-06-09 13:00,9,99.04,99.04,99.04,99.04,473
20151201|2015-06-09 13:30,9,99.04,99.04,99.04,99.04,289
20151201|2015-06-09 14:00,9,99.04,99.04,99.04,99.04,25
20151201|2015-06-09 14:30,9,99.04,99.04,99.035,99.035,360
20151201|2015-06-10 05:00,10,99.035,99.035,99.02,99.025,355
20151201|2015-06-10 05:30,10,99.025,99.025,99.025,99.025,92
20151201|2015-06-10 06:00,10,99.025,99.03,99.025,99.025,805
20151201|2015-06-10 06:30,10,99.025,99.03,99.025,99.03,630
20151201|2015-06-10 07:00,10,99.03,99.03,99.025,99.025,315
20151201|2015-06-10 07:30,10,99.025,99.025,99.015,99.015,1247
20151201|2015-06-10 08:00,10,99.02,99.03,99.02,99.03,3479
20151201|2015-06-10 08:30,10,99.025,99.035,99.02,99.03,1466
20151201|2015-06-10 09:00,10,99.03,99.03,99.025,99.025,282
20151201|2015-06-10 09:30,10,99.025,99.025,99.02,99.025,342
20151201|2015-06-10 10:00,10,99.025,99.025,99.02,99.025,819
20151201|2015-06-10 10:30,10,99.02,99.02,99.02,99.02,728
20151201|2015-06-10 11:00,10,99.02,99.02,99.015,99.02,3141
20151201|2015-06-10 11:30,10,99.025,99.03,99.025,99.025,1145
20151201|2015-06-10 12:00,10,99.025,99.03,99.02,99.025,600
20151201|2015-06-10 12:30,10,99.02,99.02,99.02,99.02,438
20151201|2015-06-10 13:00,10,99.02,99.02,99.015,99.015,365
20151201|2015-06-10 13:30,10,99.02,99.02,99.015,99.015,40
20151201|2015-06-10 14:00,10,99.015,99.02,99.015,99.02,38
20151201|2015-06-10 14:30,10,99.02,99.02,99.015,99.015,26
20151201|2015-06-11 04:30,11,99.015,99.015,99.015,99.015,62
20151201|2015-06-11 05:00,11,99.01,99.015,99.01,99.015,122
20151201|2015-06-11 05:30,11,99.015,99.02,99.015,99.02,26
20151201|2015-06-11 06:00,11,99.02,99.025,99.02,99.02,269
20151201|2015-06-11 06:30,11,99.025,99.03,99.025,99.025,236
20151201|2015-06-11 07:00,11,99.03,99.03,99.02,99.025,522
20151201|2015-06-11 07:30,11,99.02,99.035,99.02,99.03,1174
20151201|2015-06-11 08:00,11,99.03,99.035,99.025,99.03,925
20151201|2015-06-11 08:30,11,99.03,99.03,99.025,99.025,393
20151201|2015-06-11 09:00,11,99.025,99.025,99.02,99.025,2290
20151201|2015-06-11 09:30,11,99.025,99.03,99.02,99.025,590
20151201|2015-06-11 10:00,11,99.025,99.025,99.025,99.025,99
20151201|2015-06-11 10:30,11,99.025,99.035,99.025,99.03,818
20151201|2015-06-11 11:00,11,99.035,99.035,99.035,99.035,304
20151201|2015-06-11 11:30,11,99.035,99.035,99.03,99.03,66
20151201|2015-06-11 12:00,11,99.03,99.04,99.03,99.035,730
20151201|2015-06-11 12:30,11,99.035,99.04,99.035,99.035,746
20151201|2015-06-11 13:00,11,99.04,99.04,99.035,99.035,71
20151201|2015-06-11 13:30,11,99.035,99.04,99.035,99.035,243
20151201|2015-06-11 14:00,11,99.04,99.04,99.035,99.035,283
20151201|2015-06-11 14:30,11,99.035,99.035,99.035,99.035,36
20151201|2015-06-12 04:30,12,99.035,99.035,99.035,99.035,3
20151201|2015-06-12 05:00,12,99.035,99.035,99.035,99.035,292
20151201|2015-06-12 05:30,12,99.03,99.035,99.03,99.035,74
20151201|2015-06-12 06:00,12,99.035,99.04,99.035,99.04,234
20151201|2015-06-12 06:30,12,99.04,99.045,99.04,99.045,71
20151201|2015-06-12 07:00,12,99.045,99.045,99.04,99.04,929
20151201|2015-06-12 07:30,12,99.04,99.04,99.035,99.04,630
20151201|2015-06-12 08:00,12,99.04,99.045,99.035,99.04,1237
20151201|2015-06-12 08:30,12,99.04,99.05,99.04,99.045,1302
20151201|2015-06-12 09:00,12,99.045,99.05,99.045,99.05,213
20151201|2015-06-12 09:30,12,99.045,99.05,99.045,99.045,299
20151201|2015-06-12 10:00,12,99.045,99.045,99.04,99.045,845
20151201|2015-06-12 10:30,12,99.05,99.05,99.045,99.045,219
20151201|2015-06-12 11:00,12,99.045,99.045,99.045,99.045,93
20151201|2015-06-12 11:30,12,99.045,99.05,99.045,99.045,67
20151201|2015-06-12 12:00,12,99.045,99.05,99.045,99.045,171
20151201|2015-06-12 12:30,12,99.045,99.05,99.045,99.045,157
20151201|2015-06-12 13:00,12,99.045,99.045,99.045,99.045,48
20151201|2015-06-12 13:30,12,99.045,99.05,99.045,99.05,373
20151201|2015-06-12 14:00,12,99.045,99.05,99.045,99.045,655
20151201|2015-06-12 14:30,12,99.045,99.05,99.045,99.045,102
20151201|2015-06-15 04:30,15,99.055,99.055,99.055,99.055,300
20151201|2015-06-15 05:00,15,99.055,99.055,99.055,99.055,433
20151201|2015-06-15 05:30,15,99.055,99.055,99.045,99.045,1036
20151201|2015-06-15 06:00,15,99.04,99.045,99.04,99.045,195
20151201|2015-06-15 06:30,15,99.04,99.05,99.04,99.045,106
20151201|2015-06-15 07:00,15,99.045,99.05,99.04,99.05,392
20151201|2015-06-15 07:30,15,99.05,99.055,99.05,99.055,2579
20151201|2015-06-15 08:00,15,99.055,99.06,99.05,99.055,4369
20151201|2015-06-15 08:30,15,99.055,99.06,99.05,99.055,463
20151201|2015-06-15 09:00,15,99.05,99.055,99.045,99.05,678
20151201|2015-06-15 09:30,15,99.05,99.05,99.05,99.05,142
20151201|2015-06-15 10:00,15,99.045,99.05,99.045,99.05,437
20151201|2015-06-15 10:30,15,99.05,99.05,99.045,99.045,64
20151201|2015-06-15 11:00,15,99.05,99.05,99.04,99.04,491
20151201|2015-06-15 11:30,15,99.045,99.05,99.045,99.05,413
20151201|2015-06-15 12:00,15,99.045,99.045,99.04,99.04,215
20151201|2015-06-15 12:30,15,99.04,99.04,99.04,99.04,24
20151201|2015-06-15 13:00,15,99.04,99.045,99.04,99.04,63
20151201|2015-06-15 13:30,15,99.04,99.05,99.04,99.05,538
20151201|2015-06-15 14:00,15,99.045,99.045,99.045,99.045,12
20151201|2015-06-15 14:30,15,99.04,99.045,99.04,99.04,37
20151201|2015-06-16 04:30,16,99.05,99.05,99.05,99.05,350
20151201|2015-06-16 05:00,16,99.05,99.05,99.05,99.05,67
20151201|2015-06-16 05:30,16,99.05,99.05,99.05,99.05,23
20151201|2015-06-16 06:00,16,99.05,99.06,99.05,99.06,667
20151201|2015-06-16 06:30,16,99.055,99.055,99.055,99.055,220
20151201|2015-06-16 07:00,16,99.055,99.055,99.05,99.055,415
20151201|2015-06-16 07:30,16,99.055,99.055,99.05,99.055,132
20151201|2015-06-16 08:00,16,99.05,99.05,99.05,99.05,487
20151201|2015-06-16 08:30,16,99.05,99.055,99.05,99.05,387
20151201|2015-06-16 09:00,16,99.05,99.055,99.05,99.055,62
20151201|2015-06-16 09:30,16,99.05,99.055,99.05,99.05,336
20151201|2015-06-16 10:00,16,99.05,99.055,99.05,99.055,458
20151201|2015-06-16 10:30,16,99.055,99.055,99.05,99.055,163
20151201|2015-06-16 11:00,16,99.055,99.055,99.05,99.055,79
20151201|2015-06-16 11:30,16,99.055,99.06,99.055,99.055,725
20151201|2015-06-16 12:00,16,99.055,99.055,99.05,99.05,299
20151201|2015-06-16 12:30,16,99.055,99.06,99.055,99.06,1083
20151201|2015-06-16 13:00,16,99.055,99.06,99.055,99.06,231
20151201|2015-06-16 13:30,16,99.055,99.06,99.055,99.06,576
20151201|2015-06-16 14:00,16,99.06,99.06,99.055,99.06,203
20151201|2015-06-16 14:30,16,99.06,99.065,99.06,99.06,174
20151201|2015-06-17 05:00,17,99.055,99.06,99.055,99.055,169
20151201|2015-06-17 07:00,17,99.055,99.055,99.05,99.055,11
20151201|2015-06-17 07:30,17,99.05,99.055,99.05,99.05,127
20151201|2015-06-17 08:00,17,99.055,99.055,99.045,99.05,597
20151201|2015-06-17 08:30,17,99.055,99.055,99.045,99.05,839
20151201|2015-06-17 09:00,17,99.05,99.055,99.045,99.05,594
20151201|2015-06-17 09:30,17,99.05,99.05,99.04,99.045,1007
20151201|2015-06-17 10:00,17,99.045,99.05,99.04,99.045,213
20151201|2015-06-17 10:30,17,99.045,99.045,99.04,99.045,22
20151201|2015-06-17 11:00,17,99.045,99.05,99.045,99.045,269
20151201|2015-06-17 11:30,17,99.045,99.045,99.035,99.035,965
20151201|2015-06-17 12:30,17,99.035,99.04,99.035,99.04,219
20151201|2015-06-17 13:00,17,99.04,99.055,99.04,99.05,961
20151201|2015-06-17 13:30,17,99.055,99.06,99.055,99.06,244
20151201|2015-06-17 14:00,17,99.055,99.06,99.055,99.055,184
20151201|2015-06-17 14:30,17,99.06,99.065,99.06,99.065,1144
20151201|2015-06-18 05:00,18,99.07,99.075,99.07,99.075,364
20151201|2015-06-18 05:30,18,99.075,99.075,99.075,99.075,11
20151201|2015-06-18 06:00,18,99.075,99.075,99.07,99.07,854
20151201|2015-06-18 06:30,18,99.075,99.075,99.065,99.065,1298
20151201|2015-06-18 07:00,18,99.065,99.065,99.06,99.06,500
20151201|2015-06-18 07:30,18,99.06,99.07,99.05,99.055,1640
20151201|2015-06-18 08:00,18,99.055,99.06,99.055,99.055,567
20151201|2015-06-18 08:30,18,99.055,99.06,99.055,99.06,120
20151201|2015-06-18 09:00,18,99.055,99.055,99.05,99.05,1345
20151201|2015-06-18 09:30,18,99.055,99.055,99.055,99.055,6
20151201|2015-06-18 10:00,18,99.05,99.055,99.05,99.055,1419
20151201|2015-06-18 10:30,18,99.055,99.055,99.055,99.055,216
20151201|2015-06-18 11:00,18,99.055,99.055,99.05,99.05,290
20151201|2015-06-18 11:30,18,99.055,99.055,99.05,99.05,709
20151201|2015-06-18 12:00,18,99.05,99.055,99.05,99.05,843
20151201|2015-06-18 12:30,18,99.05,99.05,99.05,99.05,31
20151201|2015-06-18 13:30,18,99.05,99.055,99.05,99.05,64
20151201|2015-06-18 14:00,18,99.055,99.055,99.055,99.055,105
20151201|2015-06-18 14:30,18,99.05,99.055,99.05,99.055,258
20151201|2015-06-19 04:30,19,99.06,99.06,99.06,99.06,3
20151201|2015-06-19 05:00,19,99.06,99.065,99.06,99.065,71
20151201|2015-06-19 05:30,19,99.06,99.07,99.06,99.07,431
20151201|2015-06-19 06:00,19,99.065,99.065,99.065,99.065,476
20151201|2015-06-19 06:30,19,99.065,99.07,99.065,99.07,255
20151201|2015-06-19 07:00,19,99.07,99.075,99.07,99.075,2117
20151201|2015-06-19 07:30,19,99.075,99.095,99.07,99.09,3077
20151201|2015-06-19 08:00,19,99.09,99.09,99.085,99.085,1954
20151201|2015-06-19 08:30,19,99.085,99.09,99.085,99.09,524
20151201|2015-06-19 09:00,19,99.09,99.09,99.09,99.09,77
20151201|2015-06-19 09:30,19,99.09,99.095,99.09,99.09,1060
20151201|2015-06-19 10:00,19,99.09,99.09,99.085,99.09,8
20151201|2015-06-19 10:30,19,99.09,99.095,99.09,99.095,696
20151201|2015-06-19 11:00,19,99.09,99.09,99.085,99.09,245
20151201|2015-06-19 11:30,19,99.085,99.09,99.085,99.09,2317
20151201|2015-06-19 12:00,19,99.085,99.09,99.085,99.09,223
20151201|2015-06-19 12:30,19,99.09,99.09,99.085,99.09,13
20151201|2015-06-19 13:00,19,99.09,99.09,99.08,99.08,381
20151201|2015-06-19 13:30,19,99.085,99.085,99.085,99.085,72
20151201|2015-06-19 14:00,19,99.085,99.085,99.085,99.085,477
20151201|2015-06-19 14:30,19,99.09,99.09,99.09,99.09,36
20151201|2015-06-22 04:30,22,99.075,99.075,99.075,99.075,2
20151201|2015-06-22 05:00,22,99.07,99.07,99.06,99.06,359
20151201|2015-06-22 05:30,22,99.06,99.06,99.055,99.055,23
20151201|2015-06-22 06:00,22,99.06,99.06,99.06,99.06,810
20151201|2015-06-22 06:30,22,99.06,99.06,99.06,99.06,646
20151201|2015-06-22 07:00,22,99.065,99.075,99.065,99.075,335
20151201|2015-06-22 07:30,22,99.075,99.075,99.075,99.075,1318
20151201|2015-06-22 08:00,22,99.08,99.08,99.07,99.075,754
20151201|2015-06-22 08:30,22,99.07,99.075,99.07,99.07,113
20151201|2015-06-22 09:00,22,99.075,99.075,99.065,99.07,835
20151201|2015-06-22 09:30,22,99.07,99.07,99.065,99.065,112
20151201|2015-06-22 10:00,22,99.065,99.075,99.065,99.075,888
20151201|2015-06-22 10:30,22,99.075,99.08,99.07,99.08,390
20151201|2015-06-22 11:00,22,99.075,99.08,99.075,99.075,786
20151201|2015-06-22 11:30,22,99.07,99.075,99.07,99.075,166
20151201|2015-06-22 12:00,22,99.07,99.075,99.07,99.07,82
20151201|2015-06-22 12:30,22,99.07,99.07,99.07,99.07,320
20151201|2015-06-22 13:00,22,99.07,99.075,99.07,99.075,1124
20151201|2015-06-22 13:30,22,99.075,99.08,99.075,99.08,335
20151201|2015-06-22 14:00,22,99.075,99.08,99.075,99.075,25
20151201|2015-06-22 14:30,22,99.075,99.075,99.075,99.075,81
20151201|2015-06-23 04:30,23,99.075,99.075,99.075,99.075,1
20151201|2015-06-23 05:00,23,99.075,99.08,99.075,99.075,42
20151201|2015-06-23 05:30,23,99.075,99.075,99.075,99.075,89
20151201|2015-06-23 06:30,23,99.075,99.075,99.07,99.07,480
20151201|2015-06-23 07:00,23,99.075,99.075,99.07,99.075,527
20151201|2015-06-23 07:30,23,99.075,99.08,99.07,99.07,1386
20151201|2015-06-23 08:00,23,99.07,99.07,99.065,99.07,282
20151201|2015-06-23 08:30,23,99.07,99.07,99.065,99.065,106
20151201|2015-06-23 09:00,23,99.07,99.075,99.065,99.075,582
20151201|2015-06-23 09:30,23,99.07,99.08,99.07,99.075,204
20151201|2015-06-23 10:00,23,99.08,99.085,99.075,99.08,1574
20151201|2015-06-23 10:30,23,99.085,99.085,99.08,99.08,79
20151201|2015-06-23 11:00,23,99.085,99.085,99.07,99.075,2003
20151201|2015-06-23 11:30,23,99.08,99.08,99.075,99.075,133
20151201|2015-06-23 12:00,23,99.075,99.075,99.07,99.07,1070
20151201|2015-06-23 12:30,23,99.07,99.07,99.07,99.07,527
20151201|2015-06-23 13:00,23,99.07,99.07,99.07,99.07,55
20151201|2015-06-23 13:30,23,99.07,99.075,99.07,99.07,284
20151201|2015-06-23 14:00,23,99.07,99.07,99.065,99.065,565
20151201|2015-06-23 14:30,23,99.065,99.065,99.065,99.065,108
20151201|2015-06-24 04:30,24,99.075,99.075,99.075,99.075,300
20151201|2015-06-24 05:00,24,99.075,99.08,99.075,99.075,205
20151201|2015-06-24 05:30,24,99.075,99.075,99.075,99.075,24
20151201|2015-06-24 06:00,24,99.075,99.075,99.075,99.075,487
20151201|2015-06-24 06:30,24,99.075,99.075,99.07,99.075,222
20151201|2015-06-24 07:00,24,99.075,99.075,99.075,99.075,670
20151201|2015-06-24 07:30,24,99.08,99.08,99.075,99.08,111
20151201|2015-06-24 08:00,24,99.075,99.08,99.075,99.075,187
20151201|2015-06-24 08:30,24,99.08,99.08,99.075,99.08,8
20151201|2015-06-24 09:00,24,99.08,99.08,99.075,99.075,537
20151201|2015-06-24 09:30,24,99.075,99.075,99.075,99.075,813
20151201|2015-06-24 10:00,24,99.08,99.08,99.075,99.08,32
20151201|2015-06-24 10:30,24,99.08,99.08,99.075,99.075,126
20151201|2015-06-24 11:00,24,99.075,99.075,99.075,99.075,26
20151201|2015-06-24 11:30,24,99.075,99.075,99.075,99.075,25
20151201|2015-06-24 12:00,24,99.075,99.08,99.075,99.08,47
20151201|2015-06-24 12:30,24,99.075,99.085,99.075,99.085,878
20151201|2015-06-24 13:00,24,99.085,99.085,99.08,99.08,256
20151201|2015-06-24 13:30,24,99.085,99.09,99.08,99.085,451
20151201|2015-06-24 14:00,24,99.085,99.085,99.085,99.085,86
20151201|2015-06-24 14:30,24,99.09,99.09,99.09,99.09,24
20151201|2015-06-25 05:00,25,99.09,99.09,99.08,99.08,60
20151201|2015-06-25 05:30,25,99.085,99.085,99.085,99.085,21
20151201|2015-06-25 06:00,25,99.08,99.085,99.08,99.085,694
20151201|2015-06-25 06:30,25,99.08,99.085,99.08,99.08,30
20151201|2015-06-25 07:00,25,99.085,99.085,99.08,99.085,133
20151201|2015-06-25 07:30,25,99.085,99.09,99.08,99.085,1479
20151201|2015-06-25 08:00,25,99.08,99.085,99.08,99.08,211
20151201|2015-06-25 08:30,25,99.08,99.085,99.075,99.08,482
20151201|2015-06-25 09:00,25,99.08,99.085,99.075,99.075,219
20151201|2015-06-25 09:30,25,99.08,99.08,99.075,99.075,246
20151201|2015-06-25 10:00,25,99.075,99.075,99.07,99.075,800
20151201|2015-06-25 10:30,25,99.075,99.075,99.07,99.075,67
20151201|2015-06-25 11:00,25,99.075,99.075,99.075,99.075,118
20151201|2015-06-25 11:30,25,99.07,99.075,99.07,99.075,10
20151201|2015-06-25 12:00,25,99.075,99.075,99.075,99.075,27
20151201|2015-06-25 12:30,25,99.08,99.08,99.08,99.08,370
20151201|2015-06-25 13:30,25,99.08,99.08,99.075,99.08,43
20151201|2015-06-25 14:30,25,99.08,99.08,99.075,99.075,732
20151201|2015-06-26 05:00,26,99.075,99.08,99.075,99.08,16
20151201|2015-06-26 05:30,26,99.075,99.08,99.075,99.08,6
20151201|2015-06-26 06:00,26,99.08,99.08,99.08,99.08,12
20151201|2015-06-26 06:30,26,99.08,99.08,99.075,99.08,39
20151201|2015-06-26 07:00,26,99.08,99.08,99.065,99.07,1155
20151201|2015-06-26 07:30,26,99.07,99.075,99.065,99.07,1020
20151201|2015-06-26 08:00,26,99.07,99.075,99.06,99.07,1117
20151201|2015-06-26 08:30,26,99.065,99.07,99.06,99.07,1350
20151201|2015-06-26 09:00,26,99.065,99.07,99.06,99.07,662
20151201|2015-06-26 09:30,26,99.07,99.07,99.065,99.07,579
20151201|2015-06-26 10:00,26,99.075,99.075,99.065,99.065,321
20151201|2015-06-26 10:30,26,99.065,99.075,99.065,99.065,220
20151201|2015-06-26 11:00,26,99.065,99.07,99.065,99.07,42
20151201|2015-06-26 11:30,26,99.07,99.07,99.065,99.065,16
20151201|2015-06-26 12:00,26,99.065,99.07,99.065,99.07,468
20151201|2015-06-26 12:30,26,99.07,99.07,99.07,99.07,100
20151201|2015-06-26 13:00,26,99.065,99.065,99.065,99.065,30
20151201|2015-06-26 13:30,26,99.07,99.07,99.065,99.07,214
20151201|2015-06-26 14:00,26,99.07,99.07,99.07,99.07,1
20151201|2015-06-26 14:30,26,99.07,99.07,99.065,99.07,267
20151201|2015-06-29 04:30,29,99.095,99.135,99.095,99.135,88
20151201|2015-06-29 05:00,29,99.1,99.12,99.1,99.11,1158
20151201|2015-06-29 05:30,29,99.11,99.11,99.1,99.11,569
20151201|2015-06-29 06:00,29,99.105,99.105,99.1,99.1,458
20151201|2015-06-29 06:30,29,99.1,99.1,99.09,99.09,1264
20151201|2015-06-29 07:00,29,99.095,99.1,99.095,99.095,1710
20151201|2015-06-29 07:30,29,99.1,99.1,99.1,99.1,647
20151201|2015-06-29 08:00,29,99.105,99.105,99.1,99.1,617
20151201|2015-06-29 08:30,29,99.1,99.1,99.095,99.095,508
20151201|2015-06-29 09:00,29,99.095,99.105,99.095,99.105,840
20151201|2015-06-29 09:30,29,99.1,99.105,99.1,99.105,70
20151201|2015-06-29 10:00,29,99.105,99.12,99.105,99.11,2298
20151201|2015-06-29 10:30,29,99.11,99.115,99.11,99.115,807
20151201|2015-06-29 11:00,29,99.11,99.115,99.11,99.11,196
20151201|2015-06-29 11:30,29,99.11,99.11,99.11,99.11,316
20151201|2015-06-29 12:00,29,99.11,99.11,99.11,99.11,80
20151201|2015-06-29 12:30,29,99.11,99.11,99.11,99.11,2182
20151201|2015-06-29 13:00,29,99.11,99.11,99.11,99.11,35
20151201|2015-06-29 13:30,29,99.115,99.115,99.105,99.11,1598
20151201|2015-06-29 14:00,29,99.11,99.11,99.11,99.11,5
20151201|2015-06-29 14:30,29,99.11,99.11,99.11,99.11,940
20151201|2015-06-30 04:30,30,99.1,99.105,99.1,99.105,2
20151201|2015-06-30 05:00,30,99.105,99.105,99.1,99.1,388
20151201|2015-06-30 05:30,30,99.1,99.105,99.1,99.1,335
20151201|2015-06-30 06:00,30,99.105,99.11,99.105,99.11,158
20151201|2015-06-30 06:30,30,99.105,99.11,99.1,99.105,1196
20151201|2015-06-30 07:00,30,99.105,99.105,99.095,99.105,1430
20151201|2015-06-30 07:30,30,99.105,99.155,99.105,99.155,10892
20151201|2015-06-30 08:00,30,99.155,99.16,99.15,99.155,5435
20151201|2015-06-30 08:30,30,99.155,99.17,99.15,99.16,947
20151201|2015-06-30 09:00,30,99.16,99.185,99.16,99.175,7236
20151201|2015-06-30 09:30,30,99.18,99.2,99.175,99.18,4587
20151201|2015-06-30 10:00,30,99.18,99.195,99.18,99.185,1482
20151201|2015-06-30 10:30,30,99.185,99.19,99.18,99.19,2837
20151201|2015-06-30 11:00,30,99.185,99.2,99.185,99.195,2783
20151201|2015-06-30 11:30,30,99.2,99.2,99.195,99.2,3866
20151201|2015-06-30 12:00,30,99.195,99.2,99.19,99.19,1033
20151201|2015-07-02 05:00,2,99.175,99.18,99.17,99.175,1888
20151201|2015-07-02 05:30,2,99.175,99.175,99.175,99.175,547
20151201|2015-07-02 06:00,2,99.175,99.175,99.165,99.165,1449
20151201|2015-07-02 06:30,2,99.17,99.175,99.17,99.175,1506
20151201|2015-07-02 07:00,2,99.175,99.18,99.17,99.18,2697
20151201|2015-07-02 07:30,2,99.175,99.205,99.175,99.2,2669
20151201|2015-07-02 08:00,2,99.2,99.22,99.2,99.215,2739
20151201|2015-07-02 08:30,2,99.215,99.22,99.215,99.22,944
20151201|2015-07-02 09:00,2,99.22,99.22,99.215,99.22,265
20151201|2015-07-02 09:30,2,99.22,99.22,99.205,99.205,542
20151201|2015-07-02 10:00,2,99.21,99.22,99.21,99.22,955
20151201|2015-07-02 10:30,2,99.215,99.22,99.215,99.215,798
20151201|2015-07-02 11:00,2,99.215,99.22,99.215,99.22,197
20151201|2015-07-02 11:30,2,99.22,99.22,99.215,99.22,1014
20151201|2015-07-02 12:00,2,99.215,99.22,99.215,99.215,460
20151201|2015-07-02 12:30,2,99.215,99.22,99.215,99.215,261
20151201|2015-07-02 13:00,2,99.215,99.22,99.215,99.215,75
20151201|2015-07-02 13:30,2,99.215,99.215,99.205,99.21,1118
20151201|2015-07-02 14:00,2,99.21,99.215,99.21,99.21,211
20151201|2015-07-02 14:30,2,99.21,99.21,99.205,99.21,511
20151201|2015-07-03 05:00,3,99.215,99.22,99.21,99.22,581
20151201|2015-07-03 05:30,3,99.22,99.22,99.22,99.22,44
20151201|2015-07-03 06:00,3,99.225,99.225,99.215,99.22,115
20151201|2015-07-03 06:30,3,99.22,99.22,99.215,99.22,55
20151201|2015-07-03 07:00,3,99.22,99.23,99.22,99.22,1276
20151201|2015-07-03 07:30,3,99.22,99.225,99.215,99.225,835
20151201|2015-07-03 08:00,3,99.225,99.23,99.225,99.23,431
20151201|2015-07-03 08:30,3,99.23,99.23,99.22,99.225,1062
20151201|2015-07-03 09:00,3,99.22,99.22,99.22,99.22,50
20151201|2015-07-03 09:30,3,99.225,99.23,99.225,99.23,25
20151201|2015-07-03 10:00,3,99.225,99.23,99.225,99.225,766
20151201|2015-07-03 10:30,3,99.225,99.225,99.225,99.225,491
20151201|2015-07-03 11:00,3,99.225,99.225,99.225,99.225,70
20151201|2015-07-03 11:30,3,99.225,99.225,99.225,99.225,83
20151201|2015-07-03 12:00,3,99.225,99.225,99.22,99.225,119
20151201|2015-07-03 13:00,3,99.225,99.225,99.225,99.225,34
20151201|2015-07-03 13:30,3,99.225,99.23,99.225,99.225,106
20151201|2015-07-03 14:00,3,99.225,99.225,99.225,99.225,24
20151201|2015-07-06 05:00,6,99.235,99.26,99.235,99.255,610
20151201|2015-07-06 05:30,6,99.255,99.26,99.255,99.26,208
20151201|2015-07-06 06:00,6,99.26,99.265,99.255,99.255,824
20151201|2015-07-06 06:30,6,99.26,99.26,99.24,99.25,1092
20151201|2015-07-06 07:00,6,99.25,99.255,99.245,99.255,1715
20151201|2015-07-06 07:30,6,99.255,99.26,99.25,99.255,1456
20151201|2015-07-06 08:00,6,99.255,99.26,99.255,99.26,649
20151201|2015-07-06 08:30,6,99.26,99.26,99.25,99.25,384
20151201|2015-07-06 09:00,6,99.255,99.255,99.24,99.245,649
20151201|2015-07-06 09:30,6,99.245,99.25,99.225,99.235,3461
20151201|2015-07-06 10:00,6,99.235,99.235,99.23,99.235,463
20151201|2015-07-06 10:30,6,99.235,99.235,99.23,99.235,193
20151201|2015-07-06 11:00,6,99.235,99.235,99.235,99.235,369
20151201|2015-07-06 11:30,6,99.235,99.24,99.235,99.24,901
20151201|2015-07-06 12:00,6,99.24,99.24,99.235,99.24,2373
20151201|2015-07-06 12:30,6,99.24,99.245,99.24,99.245,1509
20151201|2015-07-06 13:00,6,99.245,99.245,99.24,99.245,327
20151201|2015-07-06 13:30,6,99.245,99.245,99.245,99.245,1191
20151201|2015-07-06 14:00,6,99.245,99.245,99.245,99.245,468
20151201|2015-07-06 14:30,6,99.24,99.24,99.235,99.235,171
20151201|2015-07-07 04:30,7,99.245,99.245,99.245,99.245,1
20151201|2015-07-07 05:00,7,99.25,99.265,99.25,99.26,407
20151201|2015-07-07 05:30,7,99.26,99.26,99.26,99.26,79
20151201|2015-07-07 06:00,7,99.26,99.265,99.26,99.265,726
20151201|2015-07-07 06:30,7,99.27,99.27,99.255,99.26,1776
20151201|2015-07-07 07:00,7,99.265,99.265,99.26,99.26,1256
20151201|2015-07-07 07:30,7,99.265,99.27,99.255,99.26,3842
20151201|2015-07-07 08:00,7,99.265,99.275,99.265,99.275,2431
20151201|2015-07-07 08:30,7,99.275,99.28,99.27,99.275,2399
20151201|2015-07-07 09:00,7,99.275,99.285,99.27,99.28,2795
20151201|2015-07-07 09:30,7,99.28,99.285,99.28,99.28,923
20151201|2015-07-07 10:00,7,99.275,99.28,99.275,99.28,676
20151201|2015-07-07 10:30,7,99.28,99.28,99.265,99.27,1739
20151201|2015-07-07 11:00,7,99.27,99.275,99.265,99.265,1541
20151201|2015-07-07 11:30,7,99.265,99.265,99.26,99.265,836
20151201|2015-07-07 12:00,7,99.265,99.265,99.255,99.255,891
20151201|2015-07-07 12:30,7,99.255,99.26,99.255,99.26,541
20151201|2015-07-07 13:00,7,99.26,99.265,99.26,99.265,677
20151201|2015-07-07 13:30,7,99.265,99.265,99.25,99.255,2454
20151201|2015-07-07 14:00,7,99.25,99.25,99.24,99.24,461
20151201|2015-07-07 14:30,7,99.235,99.24,99.225,99.235,380
20151201|2015-07-08 05:00,8,99.255,99.28,99.255,99.265,382
20151201|2015-07-08 05:30,8,99.26,99.27,99.26,99.265,286
20151201|2015-07-08 06:00,8,99.26,99.26,99.245,99.245,629
20151201|2015-07-08 06:30,8,99.25,99.26,99.25,99.255,742
20151201|2015-07-08 07:00,8,99.255,99.26,99.25,99.26,1186
20151201|2015-07-08 07:30,8,99.26,99.27,99.26,99.27,3322
20151201|2015-07-08 08:00,8,99.27,99.27,99.26,99.27,1026
20151201|2015-07-08 08:30,8,99.27,99.27,99.25,99.255,1002
20151201|2015-07-08 09:00,8,99.25,99.255,99.235,99.25,2348
20151201|2015-07-08 09:30,8,99.255,99.255,99.245,99.25,542
20151201|2015-07-08 10:00,8,99.25,99.26,99.25,99.26,1234
20151201|2015-07-08 10:30,8,99.26,99.27,99.255,99.265,477
20151201|2015-07-08 11:00,8,99.265,99.27,99.265,99.27,196
20151201|2015-07-08 11:30,8,99.27,99.27,99.265,99.27,323
20151201|2015-07-08 12:00,8,99.265,99.27,99.265,99.27,184
20151201|2015-07-08 12:30,8,99.265,99.27,99.265,99.265,200
20151201|2015-07-08 13:00,8,99.27,99.29,99.265,99.285,1714
20151201|2015-07-08 13:30,8,99.28,99.285,99.275,99.28,497
20151201|2015-07-08 14:00,8,99.275,99.28,99.275,99.275,1657
20151201|2015-07-08 14:30,8,99.275,99.275,99.27,99.27,52
20151201|2015-07-09 05:00,9,99.26,99.27,99.26,99.265,189
20151201|2015-07-09 05:30,9,99.265,99.265,99.26,99.26,145
20151201|2015-07-09 06:00,9,99.26,99.265,99.255,99.265,1264
20151201|2015-07-09 06:30,9,99.265,99.265,99.255,99.26,800
20151201|2015-07-09 07:00,9,99.255,99.265,99.255,99.265,316
20151201|2015-07-09 07:30,9,99.265,99.265,99.24,99.24,2360
20151201|2015-07-09 08:00,9,99.24,99.255,99.24,99.245,2088
20151201|2015-07-09 08:30,9,99.245,99.255,99.245,99.25,988
20151201|2015-07-09 09:00,9,99.255,99.26,99.25,99.255,807
20151201|2015-07-09 09:30,9,99.26,99.26,99.25,99.255,1338
20151201|2015-07-09 10:00,9,99.25,99.25,99.245,99.25,1434
20151201|2015-07-09 10:30,9,99.25,99.255,99.245,99.245,873
20151201|2015-07-09 11:00,9,99.245,99.25,99.245,99.245,39
20151201|2015-07-09 11:30,9,99.245,99.25,99.245,99.25,318
20151201|2015-07-09 12:00,9,99.25,99.25,99.245,99.245,245
20151201|2015-07-09 12:30,9,99.245,99.25,99.245,99.245,144
20151201|2015-07-09 13:00,9,99.25,99.255,99.25,99.255,60
20151201|2015-07-09 13:30,9,99.255,99.255,99.245,99.255,333
20151201|2015-07-09 14:00,9,99.255,99.255,99.25,99.25,325
20151201|2015-07-09 14:30,9,99.25,99.25,99.245,99.245,49
20151201|2015-07-10 05:00,10,99.235,99.235,99.23,99.235,217
20151201|2015-07-10 05:30,10,99.23,99.23,99.23,99.23,451
20151201|2015-07-10 06:00,10,99.23,99.235,99.23,99.23,44
20151201|2015-07-10 06:30,10,99.235,99.24,99.235,99.24,487
20151201|2015-07-10 07:00,10,99.235,99.255,99.235,99.255,2377
20151201|2015-07-10 07:30,10,99.245,99.25,99.21,99.215,3428
20151201|2015-07-10 08:00,10,99.215,99.22,99.21,99.215,660
20151201|2015-07-10 08:30,10,99.215,99.22,99.215,99.22,517
20151201|2015-07-10 09:00,10,99.22,99.22,99.215,99.22,1090
20151201|2015-07-10 09:30,10,99.22,99.225,99.22,99.225,1945
20151201|2015-07-10 10:00,10,99.225,99.225,99.215,99.225,920
20151201|2015-07-10 10:30,10,99.225,99.23,99.225,99.23,523
20151201|2015-07-10 11:00,10,99.23,99.23,99.225,99.23,159
20151201|2015-07-10 11:30,10,99.225,99.225,99.22,99.225,550
20151201|2015-07-10 12:00,10,99.22,99.225,99.22,99.225,776
20151201|2015-07-10 12:30,10,99.225,99.225,99.225,99.225,135
20151201|2015-07-10 13:00,10,99.225,99.225,99.22,99.225,105
20151201|2015-07-10 13:30,10,99.225,99.225,99.22,99.225,469
20151201|2015-07-10 14:00,10,99.225,99.225,99.22,99.225,366
20151201|2015-07-10 14:30,10,99.225,99.225,99.22,99.22,192
20151201|2015-07-13 05:00,13,99.215,99.215,99.21,99.21,55
20151201|2015-07-13 05:30,13,99.21,99.21,99.205,99.21,288
20151201|2015-07-13 06:00,13,99.21,99.215,99.21,99.21,183
20151201|2015-07-13 06:30,13,99.215,99.215,99.21,99.21,168
20151201|2015-07-13 07:00,13,99.215,99.22,99.215,99.22,116
20151201|2015-07-13 07:30,13,99.22,99.225,99.22,99.225,852
20151201|2015-07-13 08:00,13,99.225,99.235,99.225,99.235,2989
20151201|2015-07-13 08:30,13,99.23,99.24,99.23,99.24,1779
20151201|2015-07-13 09:00,13,99.235,99.24,99.235,99.24,745
20151201|2015-07-13 09:30,13,99.24,99.24,99.235,99.24,548
20151201|2015-07-13 10:00,13,99.24,99.255,99.24,99.25,1383
20151201|2015-07-13 10:30,13,99.25,99.255,99.245,99.245,274
20151201|2015-07-13 11:00,13,99.245,99.25,99.245,99.25,382
20151201|2015-07-13 11:30,13,99.25,99.25,99.245,99.25,441
20151201|2015-07-13 12:00,13,99.25,99.255,99.25,99.25,319
20151201|2015-07-13 12:30,13,99.25,99.255,99.25,99.25,128
20151201|2015-07-13 13:00,13,99.25,99.25,99.25,99.25,847
20151201|2015-07-13 13:30,13,99.255,99.26,99.255,99.255,1233
20151201|2015-07-13 14:00,13,99.25,99.255,99.25,99.255,761
20151201|2015-07-13 14:30,13,99.255,99.26,99.255,99.255,379
20151201|2015-07-14 05:00,14,99.26,99.27,99.26,99.265,790
20151201|2015-07-14 05:30,14,99.265,99.265,99.255,99.26,206
20151201|2015-07-14 06:00,14,99.265,99.27,99.255,99.265,970
20151201|2015-07-14 06:30,14,99.265,99.27,99.265,99.265,977
20151201|2015-07-14 07:00,14,99.27,99.27,99.255,99.255,882
20151201|2015-07-14 07:30,14,99.26,99.265,99.26,99.265,2519
20151201|2015-07-14 08:00,14,99.265,99.27,99.26,99.265,316
20151201|2015-07-14 08:30,14,99.265,99.265,99.265,99.265,830
20151201|2015-07-14 09:00,14,99.265,99.27,99.265,99.265,434
20151201|2015-07-14 09:30,14,99.265,99.27,99.265,99.265,232
20151201|2015-07-14 10:00,14,99.265,99.27,99.26,99.265,1323
20151201|2015-07-14 10:30,14,99.26,99.27,99.26,99.265,503
20151201|2015-07-14 11:00,14,99.27,99.27,99.26,99.265,619
20151201|2015-07-14 11:30,14,99.265,99.27,99.26,99.265,362
20151201|2015-07-14 12:00,14,99.26,99.265,99.26,99.265,696
20151201|2015-07-14 12:30,14,99.265,99.27,99.26,99.265,301
20151201|2015-07-14 13:00,14,99.265,99.27,99.265,99.265,435
20151201|2015-07-14 13:30,14,99.265,99.265,99.265,99.265,1110
20151201|2015-07-14 14:00,14,99.265,99.27,99.26,99.265,1922
20151201|2015-07-14 14:30,14,99.265,99.27,99.26,99.26,1652
20151201|2015-07-15 04:30,15,99.26,99.26,99.26,99.26,15
20151201|2015-07-15 05:00,15,99.255,99.27,99.255,99.26,321
20151201|2015-07-15 05:30,15,99.26,99.265,99.25,99.26,298
20151201|2015-07-15 06:00,15,99.26,99.26,99.255,99.26,6
20151201|2015-07-15 06:30,15,99.255,99.255,99.255,99.255,790
20151201|2015-07-15 07:00,15,99.255,99.26,99.255,99.26,180
20151201|2015-07-15 07:30,15,99.255,99.255,99.25,99.255,1749
20151201|2015-07-15 08:00,15,99.26,99.26,99.25,99.25,3805
20151201|2015-07-15 08:30,15,99.245,99.25,99.235,99.245,3953
20151201|2015-07-15 09:00,15,99.26,99.37,99.26,99.33,7531
20151201|2015-07-15 09:30,15,99.335,99.335,99.315,99.32,4690
20151201|2015-07-15 10:00,15,99.325,99.34,99.32,99.34,2362
20151201|2015-07-15 10:30,15,99.335,99.335,99.325,99.335,839
20151201|2015-07-15 11:00,15,99.335,99.345,99.33,99.335,3374
20151201|2015-07-15 11:30,15,99.34,99.34,99.335,99.34,1347
20151201|2015-07-15 12:00,15,99.34,99.35,99.34,99.345,1499
20151201|2015-07-15 12:30,15,99.34,99.345,99.34,99.34,386
20151201|2015-07-15 13:00,15,99.345,99.345,99.345,99.345,907
20151201|2015-07-15 13:30,15,99.345,99.35,99.34,99.345,1384
20151201|2015-07-15 14:00,15,99.345,99.345,99.34,99.345,120
20151201|2015-07-15 14:30,15,99.345,99.345,99.34,99.34,35
20151201|2015-07-16 04:30,16,99.335,99.335,99.335,99.335,26
20151201|2015-07-16 05:00,16,99.34,99.345,99.335,99.34,1113
20151201|2015-07-16 05:30,16,99.34,99.34,99.335,99.34,44
20151201|2015-07-16 06:00,16,99.34,99.345,99.335,99.34,398
20151201|2015-07-16 06:30,16,99.34,99.34,99.33,99.33,521
20151201|2015-07-16 07:00,16,99.335,99.34,99.33,99.34,692
20151201|2015-07-16 07:30,16,99.34,99.34,99.32,99.325,3185
20151201|2015-07-16 08:00,16,99.325,99.33,99.32,99.325,981
20151201|2015-07-16 08:30,16,99.33,99.33,99.33,99.33,131
20151201|2015-07-16 09:00,16,99.33,99.335,99.33,99.33,1489
20151201|2015-07-16 09:30,16,99.33,99.335,99.325,99.335,389
20151201|2015-07-16 10:00,16,99.335,99.335,99.335,99.335,370
20151201|2015-07-16 10:30,16,99.33,99.335,99.33,99.335,136
20151201|2015-07-16 11:00,16,99.335,99.335,99.33,99.33,88
20151201|2015-07-16 11:30,16,99.335,99.335,99.325,99.325,560
20151201|2015-07-16 12:00,16,99.33,99.33,99.33,99.33,36
20151201|2015-07-16 12:30,16,99.33,99.335,99.33,99.335,218
20151201|2015-07-16 13:00,16,99.335,99.335,99.33,99.33,413
20151201|2015-07-16 13:30,16,99.335,99.34,99.33,99.335,1493
20151201|2015-07-16 14:00,16,99.335,99.335,99.33,99.335,105
20151201|2015-07-16 14:30,16,99.34,99.34,99.34,99.34,33
20151201|2015-07-17 05:00,17,99.345,99.345,99.34,99.34,24
20151201|2015-07-17 05:30,17,99.34,99.34,99.34,99.34,261
20151201|2015-07-17 06:00,17,99.34,99.345,99.335,99.34,270
20151201|2015-07-17 06:30,17,99.335,99.34,99.335,99.34,39
20151201|2015-07-17 07:00,17,99.34,99.34,99.335,99.335,840
20151201|2015-07-17 07:30,17,99.33,99.335,99.325,99.33,1778
20151201|2015-07-17 08:00,17,99.33,99.33,99.325,99.33,177
20151201|2015-07-17 08:30,17,99.33,99.33,99.325,99.33,72
20151201|2015-07-17 09:00,17,99.33,99.335,99.325,99.335,944
20151201|2015-07-17 09:30,17,99.335,99.335,99.325,99.33,735
20151201|2015-07-17 10:00,17,99.33,99.335,99.33,99.33,1610
20151201|2015-07-17 10:30,17,99.335,99.335,99.335,99.335,121
20151201|2015-07-17 11:00,17,99.335,99.335,99.33,99.335,180
20151201|2015-07-17 11:30,17,99.335,99.335,99.33,99.33,699
20151201|2015-07-17 12:00,17,99.33,99.33,99.33,99.33,132
20151201|2015-07-17 12:30,17,99.33,99.33,99.33,99.33,65
20151201|2015-07-17 13:00,17,99.33,99.33,99.33,99.33,52
20151201|2015-07-17 13:30,17,99.33,99.33,99.33,99.33,155
20151201|2015-07-17 14:00,17,99.33,99.33,99.33,99.33,141
20151201|2015-07-17 14:30,17,99.33,99.33,99.325,99.33,381
20151201|2015-07-20 05:00,20,99.33,99.335,99.33,99.33,497
20151201|2015-07-20 05:30,20,99.33,99.33,99.325,99.33,131
20151201|2015-07-20 06:00,20,99.335,99.34,99.335,99.335,715
20151201|2015-07-20 06:30,20,99.335,99.34,99.33,99.34,428
20151201|2015-07-20 07:00,20,99.33,99.34,99.33,99.33,796
20151201|2015-07-20 07:30,20,99.335,99.335,99.33,99.335,1295
20151201|2015-07-20 08:00,20,99.335,99.335,99.325,99.335,566
20151201|2015-07-20 08:30,20,99.335,99.335,99.325,99.33,37
20151201|2015-07-20 09:00,20,99.33,99.335,99.325,99.335,261
20151201|2015-07-20 09:30,20,99.335,99.335,99.33,99.335,116
20151201|2015-07-20 10:00,20,99.335,99.335,99.33,99.33,659
20151201|2015-07-20 10:30,20,99.33,99.335,99.33,99.335,313
20151201|2015-07-20 11:00,20,99.335,99.335,99.33,99.335,193
20151201|2015-07-20 11:30,20,99.335,99.34,99.33,99.34,692
20151201|2015-07-20 12:00,20,99.34,99.34,99.335,99.335,344
20151201|2015-07-20 12:30,20,99.34,99.34,99.335,99.335,780
20151201|2015-07-20 13:00,20,99.335,99.335,99.335,99.335,232
20151201|2015-07-20 13:30,20,99.335,99.335,99.335,99.335,173
20151201|2015-07-20 14:00,20,99.335,99.34,99.335,99.34,238
20151201|2015-07-20 14:30,20,99.34,99.34,99.335,99.335,32
20151201|2015-07-21 05:00,21,99.34,99.34,99.34,99.34,95
20151201|2015-07-21 05:30,21,99.34,99.34,99.34,99.34,53
20151201|2015-07-21 06:00,21,99.34,99.345,99.34,99.345,87
20151201|2015-07-21 06:30,21,99.34,99.34,99.335,99.34,118
20151201|2015-07-21 07:00,21,99.34,99.345,99.34,99.345,632
20151201|2015-07-21 07:30,21,99.345,99.345,99.345,99.345,1138
20151201|2015-07-21 08:00,21,99.345,99.35,99.34,99.35,289
20151201|2015-07-21 08:30,21,99.35,99.35,99.34,99.345,379
20151201|2015-07-21 09:00,21,99.345,99.345,99.335,99.34,1589
20151201|2015-07-21 09:30,21,99.345,99.345,99.34,99.34,760
20151201|2015-07-21 10:00,21,99.34,99.345,99.34,99.345,319
20151201|2015-07-21 10:30,21,99.345,99.345,99.335,99.34,669
20151201|2015-07-21 11:00,21,99.34,99.34,99.34,99.34,80
20151201|2015-07-21 11:30,21,99.34,99.34,99.34,99.34,605
20151201|2015-07-21 12:00,21,99.345,99.345,99.34,99.34,231
20151201|2015-07-21 12:30,21,99.34,99.34,99.34,99.34,44
20151201|2015-07-21 13:00,21,99.34,99.34,99.34,99.34,88
20151201|2015-07-21 13:30,21,99.34,99.34,99.335,99.34,202
20151201|2015-07-21 14:00,21,99.34,99.34,99.335,99.335,202
20151201|2015-07-21 14:30,21,99.335,99.34,99.335,99.34,267
20151201|2015-07-22 05:00,22,99.34,99.345,99.34,99.345,218
20151201|2015-07-22 05:30,22,99.345,99.345,99.345,99.345,31
20151201|2015-07-22 06:00,22,99.345,99.345,99.345,99.345,130
20151201|2015-07-22 06:30,22,99.34,99.34,99.335,99.335,1139
20151201|2015-07-22 07:00,22,99.33,99.345,99.33,99.345,1460
20151201|2015-07-22 07:30,22,99.345,99.345,99.345,99.345,28
20151201|2015-07-22 08:00,22,99.345,99.345,99.34,99.34,506
20151201|2015-07-22 08:30,22,99.34,99.345,99.34,99.34,250
20151201|2015-07-22 09:00,22,99.335,99.345,99.335,99.34,927
20151201|2015-07-22 09:30,22,99.345,99.345,99.34,99.34,197
20151201|2015-07-22 10:00,22,99.34,99.34,99.335,99.34,67
20151201|2015-07-22 10:30,22,99.34,99.34,99.335,99.335,170
20151201|2015-07-22 11:00,22,99.335,99.34,99.335,99.335,507
20151201|2015-07-22 11:30,22,99.335,99.335,99.335,99.335,297
20151201|2015-07-22 12:00,22,99.335,99.335,99.33,99.33,382
20151201|2015-07-22 12:30,22,99.335,99.335,99.335,99.335,43
20151201|2015-07-22 13:00,22,99.335,99.335,99.335,99.335,52
20151201|2015-07-22 13:30,22,99.335,99.34,99.335,99.34,558
20151201|2015-07-22 14:00,22,99.335,99.335,99.33,99.33,188
20151201|2015-07-22 14:30,22,99.335,99.335,99.33,99.33,614
20151201|2015-07-23 04:30,23,99.335,99.335,99.335,99.335,102
20151201|2015-07-23 05:00,23,99.335,99.34,99.335,99.34,19
20151201|2015-07-23 05:30,23,99.34,99.34,99.34,99.34,30
20151201|2015-07-23 06:00,23,99.34,99.345,99.34,99.345,729
20151201|2015-07-23 06:30,23,99.34,99.34,99.34,99.34,165
20151201|2015-07-23 07:00,23,99.34,99.34,99.34,99.34,501
20151201|2015-07-23 07:30,23,99.345,99.345,99.33,99.335,2263
20151201|2015-07-23 08:00,23,99.335,99.335,99.33,99.335,975
20151201|2015-07-23 08:30,23,99.335,99.34,99.33,99.34,421
20151201|2015-07-23 09:00,23,99.34,99.34,99.335,99.335,275
20151201|2015-07-23 09:30,23,99.33,99.335,99.325,99.33,1039
20151201|2015-07-23 10:00,23,99.33,99.335,99.33,99.335,1058
20151201|2015-07-23 10:30,23,99.335,99.335,99.335,99.335,103
20151201|2015-07-23 11:00,23,99.335,99.335,99.335,99.335,81
20151201|2015-07-23 11:30,23,99.335,99.34,99.335,99.335,572
20151201|2015-07-23 12:00,23,99.335,99.335,99.335,99.335,40
20151201|2015-07-23 12:30,23,99.335,99.335,99.335,99.335,59
20151201|2015-07-23 13:00,23,99.335,99.335,99.335,99.335,48
20151201|2015-07-23 13:30,23,99.335,99.335,99.33,99.33,540
20151201|2015-07-23 14:00,23,99.335,99.335,99.33,99.33,1696
20151201|2015-07-23 14:30,23,99.33,99.335,99.33,99.335,1116
20151201|2015-07-24 04:30,24,99.335,99.335,99.335,99.335,96
20151201|2015-07-24 05:00,24,99.335,99.34,99.335,99.335,109
20151201|2015-07-24 05:30,24,99.335,99.34,99.335,99.335,59
20151201|2015-07-24 06:00,24,99.335,99.335,99.33,99.33,57
20151201|2015-07-24 06:30,24,99.335,99.335,99.33,99.33,744
20151201|2015-07-24 07:00,24,99.33,99.335,99.325,99.335,981
20151201|2015-07-24 07:30,24,99.335,99.34,99.335,99.34,1412
20151201|2015-07-24 08:00,24,99.335,99.34,99.335,99.34,209
20151201|2015-07-24 08:30,24,99.335,99.335,99.335,99.335,370
20151201|2015-07-24 09:00,24,99.335,99.335,99.335,99.335,112
20151201|2015-07-24 09:30,24,99.335,99.335,99.335,99.335,482
20151201|2015-07-24 10:00,24,99.34,99.34,99.335,99.335,266
20151201|2015-07-24 10:30,24,99.34,99.34,99.34,99.34,17
20151201|2015-07-24 11:00,24,99.34,99.34,99.34,99.34,91
20151201|2015-07-24 11:30,24,99.34,99.34,99.34,99.34,45
20151201|2015-07-24 12:00,24,99.34,99.34,99.34,99.34,50
20151201|2015-07-24 12:30,24,99.34,99.34,99.34,99.34,64
20151201|2015-07-24 13:00,24,99.34,99.34,99.34,99.34,48
20151201|2015-07-24 13:30,24,99.34,99.34,99.335,99.335,828
20151201|2015-07-24 14:00,24,99.335,99.335,99.335,99.335,46
20151201|2015-07-24 14:30,24,99.335,99.335,99.335,99.335,31
20151201|2015-07-27 05:00,27,99.335,99.34,99.335,99.34,86
20151201|2015-07-27 05:30,27,99.34,99.34,99.34,99.34,24
20151201|2015-07-27 06:30,27,99.335,99.34,99.335,99.34,19
20151201|2015-07-27 07:00,27,99.34,99.34,99.34,99.34,89
20151201|2015-07-27 07:30,27,99.34,99.345,99.34,99.34,2805
20151201|2015-07-27 08:00,27,99.34,99.345,99.34,99.34,261
20151201|2015-07-27 08:30,27,99.34,99.345,99.34,99.345,112
20151201|2015-07-27 09:00,27,99.34,99.34,99.34,99.34,271
20151201|2015-07-27 09:30,27,99.335,99.34,99.33,99.335,381
20151201|2015-07-27 10:00,27,99.34,99.34,99.335,99.34,441
20151201|2015-07-27 10:30,27,99.34,99.34,99.335,99.34,101
20151201|2015-07-27 11:00,27,99.34,99.34,99.34,99.34,87
20151201|2015-07-27 11:30,27,99.34,99.34,99.34,99.34,57
20151201|2015-07-27 12:00,27,99.34,99.34,99.335,99.34,52
20151201|2015-07-27 12:30,27,99.34,99.34,99.34,99.34,52
20151201|2015-07-27 13:00,27,99.34,99.34,99.34,99.34,50
20151201|2015-07-27 13:30,27,99.335,99.34,99.33,99.335,496
20151201|2015-07-27 14:00,27,99.335,99.335,99.335,99.335,32
20151201|2015-07-27 14:30,27,99.335,99.335,99.33,99.335,544
20151201|2015-07-28 05:00,28,99.33,99.34,99.33,99.34,200
20151201|2015-07-28 05:30,28,99.335,99.335,99.33,99.33,744
20151201|2015-07-28 06:30,28,99.33,99.33,99.325,99.325,577
20151201|2015-07-28 07:00,28,99.33,99.335,99.325,99.335,321
20151201|2015-07-28 07:30,28,99.335,99.335,99.33,99.335,39
20151201|2015-07-28 08:00,28,99.335,99.335,99.33,99.33,699
20151201|2015-07-28 08:30,28,99.33,99.335,99.33,99.335,557
20151201|2015-07-28 09:00,28,99.335,99.335,99.325,99.33,1171
20151201|2015-07-28 09:30,28,99.33,99.33,99.325,99.325,956
20151201|2015-07-28 10:00,28,99.325,99.33,99.325,99.33,59
20151201|2015-07-28 10:30,28,99.33,99.33,99.33,99.33,84
20151201|2015-07-28 11:00,28,99.33,99.33,99.325,99.33,75
20151201|2015-07-28 11:30,28,99.33,99.33,99.325,99.325,924
20151201|2015-07-28 12:00,28,99.325,99.325,99.325,99.325,50
20151201|2015-07-28 12:30,28,99.325,99.325,99.32,99.32,52
20151201|2015-07-28 13:00,28,99.325,99.325,99.325,99.325,121
20151201|2015-07-28 13:30,28,99.32,99.33,99.32,99.325,291
20151201|2015-07-28 14:00,28,99.325,99.325,99.325,99.325,15
20151201|2015-07-28 14:30,28,99.325,99.325,99.32,99.325,46
20151201|2015-07-29 05:00,29,99.325,99.325,99.325,99.325,1
20151201|2015-07-29 05:30,29,99.325,99.325,99.325,99.325,11
20151201|2015-07-29 06:00,29,99.32,99.32,99.32,99.32,2
20151201|2015-07-29 06:30,29,99.32,99.325,99.32,99.325,31
20151201|2015-07-29 07:00,29,99.325,99.325,99.32,99.325,99
20151201|2015-07-29 07:30,29,99.325,99.33,99.325,99.33,163
20151201|2015-07-29 08:00,29,99.325,99.33,99.325,99.33,69
20151201|2015-07-29 08:30,29,99.33,99.33,99.325,99.33,109
20151201|2015-07-29 09:00,29,99.33,99.33,99.33,99.33,55
20151201|2015-07-29 09:30,29,99.33,99.33,99.325,99.325,769
20151201|2015-07-29 10:00,29,99.325,99.325,99.32,99.325,145
20151201|2015-07-29 10:30,29,99.325,99.325,99.32,99.32,51
20151201|2015-07-29 11:00,29,99.325,99.325,99.325,99.325,78
20151201|2015-07-29 11:30,29,99.32,99.325,99.32,99.325,101
20151201|2015-07-29 12:00,29,99.325,99.325,99.32,99.325,137
20151201|2015-07-29 12:30,29,99.325,99.325,99.32,99.325,125
20151201|2015-07-29 13:00,29,99.325,99.33,99.32,99.325,1067
20151201|2015-07-29 13:30,29,99.325,99.325,99.32,99.32,86
20151201|2015-07-29 14:00,29,99.325,99.325,99.32,99.325,68
20151201|2015-07-29 14:30,29,99.32,99.32,99.315,99.315,2748
20151201|2015-07-30 05:00,30,99.315,99.315,99.315,99.315,634
20151201|2015-07-30 05:30,30,99.315,99.32,99.315,99.32,21
20151201|2015-07-30 06:00,30,99.315,99.32,99.315,99.315,373
20151201|2015-07-30 06:30,30,99.315,99.33,99.31,99.325,3378
20151201|2015-07-30 07:00,30,99.325,99.33,99.32,99.32,1195
20151201|2015-07-30 07:30,30,99.325,99.325,99.315,99.32,416
20151201|2015-07-30 08:00,30,99.32,99.325,99.32,99.325,638
20151201|2015-07-30 08:30,30,99.325,99.33,99.32,99.325,1133
20151201|2015-07-30 09:00,30,99.325,99.33,99.325,99.325,718
20151201|2015-07-30 09:30,30,99.325,99.33,99.32,99.33,598
20151201|2015-07-30 10:00,30,99.33,99.33,99.325,99.33,104
20151201|2015-07-30 10:30,30,99.33,99.33,99.32,99.325,592
20151201|2015-07-30 11:00,30,99.325,99.325,99.325,99.325,63
20151201|2015-07-30 11:30,30,99.325,99.33,99.325,99.33,410
20151201|2015-07-30 12:00,30,99.33,99.33,99.33,99.33,40
20151201|2015-07-30 12:30,30,99.33,99.33,99.325,99.325,645
20151201|2015-07-30 13:00,30,99.33,99.33,99.325,99.33,50
20151201|2015-07-30 13:30,30,99.33,99.33,99.325,99.33,323
20151201|2015-07-30 14:00,30,99.33,99.33,99.325,99.33,44
20151201|2015-07-30 14:30,30,99.33,99.335,99.325,99.335,1688
20151201|2015-07-31 05:00,31,99.33,99.335,99.33,99.335,38
20151201|2015-07-31 05:30,31,99.33,99.335,99.33,99.335,6
20151201|2015-07-31 06:00,31,99.33,99.33,99.33,99.33,15
20151201|2015-07-31 06:30,31,99.33,99.335,99.33,99.33,52
20151201|2015-07-31 07:00,31,99.335,99.34,99.33,99.34,916
20151201|2015-07-31 07:30,31,99.345,99.38,99.345,99.36,4122
20151201|2015-07-31 08:00,31,99.37,99.37,99.365,99.37,766
20151201|2015-07-31 08:30,31,99.37,99.38,99.37,99.38,1081
20151201|2015-07-31 09:00,31,99.38,99.385,99.375,99.385,1439
20151201|2015-07-31 09:30,31,99.38,99.395,99.38,99.385,3343
20151201|2015-07-31 10:00,31,99.385,99.385,99.37,99.375,434
20151201|2015-07-31 10:30,31,99.375,99.38,99.375,99.38,113
20151201|2015-07-31 11:00,31,99.375,99.38,99.375,99.38,206
20151201|2015-07-31 11:30,31,99.38,99.38,99.37,99.37,1166
20151201|2015-07-31 12:00,31,99.375,99.375,99.37,99.37,487
20151201|2015-08-04 05:00,4,99.38,99.4,99.38,99.395,879
20151201|2015-08-04 05:30,4,99.4,99.4,99.395,99.395,203
20151201|2015-08-04 06:00,4,99.4,99.405,99.4,99.4,489
20151201|2015-08-04 06:30,4,99.395,99.395,99.39,99.39,71
20151201|2015-08-04 07:00,4,99.395,99.4,99.39,99.395,822
20151201|2015-08-04 07:30,4,99.4,99.4,99.39,99.39,1959
20151201|2015-08-04 08:00,4,99.395,99.395,99.39,99.395,64
20151201|2015-08-04 08:30,4,99.395,99.395,99.39,99.39,117
20151201|2015-08-04 09:00,4,99.39,99.395,99.385,99.395,1164
20151201|2015-08-04 09:30,4,99.395,99.395,99.39,99.39,21
20151201|2015-08-04 10:00,4,99.395,99.395,99.39,99.395,21
20151201|2015-08-04 10:30,4,99.395,99.395,99.39,99.395,11
20151201|2015-08-04 11:00,4,99.395,99.395,99.39,99.395,9
20151201|2015-08-04 11:30,4,99.39,99.395,99.385,99.39,642
20151201|2015-08-04 12:00,4,99.385,99.385,99.385,99.385,1
20151201|2015-08-04 12:30,4,99.39,99.39,99.38,99.38,356
20151201|2015-08-04 13:00,4,99.38,99.38,99.375,99.38,519
20151201|2015-08-04 13:30,4,99.38,99.38,99.37,99.38,1419
20151201|2015-08-04 14:00,4,99.375,99.38,99.37,99.37,1015
20151201|2015-08-04 14:30,4,99.37,99.37,99.37,99.37,238
20151201|2015-08-05 05:00,5,99.37,99.37,99.365,99.365,50
20151201|2015-08-05 05:30,5,99.365,99.37,99.36,99.37,85
20151201|2015-08-05 06:00,5,99.37,99.37,99.37,99.37,27
20151201|2015-08-05 06:30,5,99.365,99.38,99.365,99.375,504
20151201|2015-08-05 07:00,5,99.37,99.38,99.37,99.37,522
20151201|2015-08-05 07:30,5,99.37,99.37,99.36,99.365,2136
20151201|2015-08-05 08:00,5,99.365,99.37,99.365,99.365,677
20151201|2015-08-05 08:30,5,99.365,99.37,99.36,99.36,2552
20151201|2015-08-05 09:00,5,99.36,99.36,99.35,99.355,1771
20151201|2015-08-05 09:30,5,99.355,99.355,99.355,99.355,18
20151201|2015-08-05 10:00,5,99.355,99.355,99.355,99.355,4
20151201|2015-08-05 10:30,5,99.36,99.36,99.355,99.355,5
20151201|2015-08-05 11:00,5,99.355,99.36,99.355,99.36,831
20151201|2015-08-05 11:30,5,99.36,99.36,99.36,99.36,5
20151201|2015-08-05 12:00,5,99.365,99.365,99.365,99.365,209
20151201|2015-08-05 12:30,5,99.365,99.365,99.36,99.365,767
20151201|2015-08-05 13:00,5,99.365,99.365,99.365,99.365,13
20151201|2015-08-05 13:30,5,99.365,99.365,99.36,99.365,608
20151201|2015-08-05 14:00,5,99.36,99.36,99.36,99.36,204
20151201|2015-08-05 14:30,5,99.365,99.365,99.36,99.36,110
20151201|2015-08-06 05:00,6,99.36,99.365,99.36,99.365,33
20151201|2015-08-06 05:30,6,99.365,99.365,99.365,99.365,12
20151201|2015-08-06 06:00,6,99.365,99.365,99.36,99.365,877
20151201|2015-08-06 06:30,6,99.365,99.365,99.36,99.365,45
20151201|2015-08-06 07:00,6,99.36,99.36,99.355,99.36,972
20151201|2015-08-06 07:30,6,99.36,99.36,99.36,99.36,200
20151201|2015-08-06 08:00,6,99.36,99.36,99.355,99.36,330
20151201|2015-08-06 08:30,6,99.36,99.36,99.355,99.36,315
20151201|2015-08-06 09:00,6,99.36,99.36,99.36,99.36,1
20151201|2015-08-06 09:30,6,99.36,99.36,99.36,99.36,3
20151201|2015-08-06 10:00,6,99.365,99.365,99.36,99.365,50
20151201|2015-08-06 10:30,6,99.365,99.365,99.365,99.365,680
20151201|2015-08-06 11:00,6,99.365,99.365,99.36,99.365,119
20151201|2015-08-06 11:30,6,99.365,99.365,99.36,99.36,80
20151201|2015-08-06 12:00,6,99.36,99.36,99.36,99.36,4
20151201|2015-08-06 12:30,6,99.36,99.36,99.355,99.36,757
20151201|2015-08-06 13:00,6,99.36,99.36,99.355,99.36,235
20151201|2015-08-06 13:30,6,99.36,99.36,99.355,99.36,1077
20151201|2015-08-06 14:00,6,99.36,99.36,99.36,99.36,31
20151201|2015-08-06 14:30,6,99.36,99.36,99.355,99.355,167
20151201|2015-08-07 05:00,7,99.355,99.355,99.35,99.355,101
20151201|2015-08-07 05:30,7,99.35,99.355,99.35,99.355,95
20151201|2015-08-07 06:00,7,99.355,99.355,99.355,99.355,1
20151201|2015-08-07 06:30,7,99.36,99.36,99.355,99.355,509
20151201|2015-08-07 07:00,7,99.36,99.36,99.35,99.36,4003
20151201|2015-08-07 07:30,7,99.36,99.36,99.345,99.345,1038
20151201|2015-08-07 08:00,7,99.345,99.35,99.345,99.345,653
20151201|2015-08-07 08:30,7,99.345,99.35,99.345,99.345,31
20151201|2015-08-07 09:00,7,99.345,99.35,99.345,99.35,24
20151201|2015-08-07 09:30,7,99.345,99.35,99.345,99.35,316
20151201|2015-08-07 10:00,7,99.35,99.355,99.35,99.35,43
20151201|2015-08-07 10:30,7,99.35,99.355,99.35,99.35,48
20151201|2015-08-07 11:00,7,99.35,99.35,99.35,99.35,17
20151201|2015-08-07 11:30,7,99.35,99.35,99.35,99.35,10
20151201|2015-08-07 12:00,7,99.35,99.35,99.345,99.345,828
20151201|2015-08-07 12:30,7,99.345,99.345,99.345,99.345,26
20151201|2015-08-07 13:00,7,99.345,99.35,99.345,99.35,133
20151201|2015-08-07 13:30,7,99.355,99.355,99.35,99.355,594
20151201|2015-08-07 14:00,7,99.35,99.35,99.345,99.345,104
20151201|2015-08-07 14:30,7,99.345,99.35,99.345,99.345,5
20151201|2015-08-10 05:00,10,99.345,99.35,99.345,99.345,47
20151201|2015-08-10 05:30,10,99.34,99.35,99.34,99.35,125
20151201|2015-08-10 06:00,10,99.35,99.35,99.345,99.345,59
20151201|2015-08-10 06:30,10,99.35,99.355,99.35,99.355,82
20151201|2015-08-10 07:00,10,99.355,99.355,99.345,99.345,176
20151201|2015-08-10 07:30,10,99.345,99.35,99.345,99.35,71
20151201|2015-08-10 08:00,10,99.345,99.35,99.345,99.35,144
20151201|2015-08-10 08:30,10,99.35,99.35,99.34,99.345,880
20151201|2015-08-10 09:00,10,99.345,99.345,99.34,99.345,266
20151201|2015-08-10 09:30,10,99.345,99.345,99.34,99.34,79
20151201|2015-08-10 10:00,10,99.34,99.34,99.34,99.34,12
20151201|2015-08-10 10:30,10,99.34,99.34,99.335,99.335,536
20151201|2015-08-10 11:00,10,99.335,99.34,99.335,99.335,14
20151201|2015-08-10 11:30,10,99.335,99.335,99.33,99.335,490
20151201|2015-08-10 12:00,10,99.335,99.335,99.335,99.335,499
20151201|2015-08-10 12:30,10,99.335,99.335,99.33,99.33,35
20151201|2015-08-10 13:00,10,99.33,99.33,99.33,99.33,76
20151201|2015-08-10 13:30,10,99.335,99.335,99.33,99.335,628
20151201|2015-08-10 14:00,10,99.33,99.33,99.33,99.33,1
20151201|2015-08-10 14:30,10,99.33,99.335,99.33,99.335,26
20151201|2015-08-11 04:30,11,99.335,99.34,99.335,99.34,345
20151201|2015-08-11 05:00,11,99.34,99.34,99.34,99.34,186
20151201|2015-08-11 05:30,11,99.34,99.35,99.34,99.345,169
20151201|2015-08-11 06:00,11,99.34,99.345,99.34,99.345,602
20151201|2015-08-11 06:30,11,99.345,99.345,99.34,99.345,535
20151201|2015-08-11 07:00,11,99.345,99.35,99.34,99.345,468
20151201|2015-08-11 07:30,11,99.345,99.35,99.345,99.345,45
20151201|2015-08-11 08:00,11,99.345,99.355,99.345,99.35,836
20151201|2015-08-11 08:30,11,99.35,99.36,99.35,99.355,98
20151201|2015-08-11 09:00,11,99.355,99.355,99.35,99.35,103
20151201|2015-08-11 09:30,11,99.35,99.355,99.35,99.355,566
20151201|2015-08-11 10:00,11,99.355,99.355,99.355,99.355,14
20151201|2015-08-11 10:30,11,99.355,99.36,99.355,99.355,84
20151201|2015-08-11 11:00,11,99.355,99.355,99.35,99.355,410
20151201|2015-08-11 11:30,11,99.35,99.355,99.35,99.35,100
20151201|2015-08-11 12:00,11,99.355,99.355,99.355,99.355,376
20151201|2015-08-11 12:30,11,99.355,99.36,99.355,99.36,686
20151201|2015-08-11 13:00,11,99.36,99.36,99.36,99.36,7
20151201|2015-08-11 13:30,11,99.355,99.365,99.355,99.365,211
20151201|2015-08-11 14:00,11,99.36,99.365,99.36,99.36,619
20151201|2015-08-11 14:30,11,99.36,99.36,99.36,99.36,212
20151201|2015-08-12 05:00,12,99.375,99.375,99.37,99.37,264
20151201|2015-08-12 05:30,12,99.37,99.37,99.365,99.37,466
20151201|2015-08-12 06:00,12,99.375,99.375,99.365,99.365,508
20151201|2015-08-12 06:30,12,99.365,99.37,99.36,99.365,1157
20151201|2015-08-12 07:00,12,99.37,99.37,99.365,99.37,280
20151201|2015-08-12 07:30,12,99.365,99.365,99.36,99.36,653
20151201|2015-08-12 08:00,12,99.365,99.365,99.355,99.36,2097
20151201|2015-08-12 08:30,12,99.36,99.36,99.355,99.36,74
20151201|2015-08-12 09:00,12,99.36,99.37,99.355,99.36,1308
20151201|2015-08-12 09:30,12,99.365,99.365,99.36,99.365,3102
20151201|2015-08-12 10:00,12,99.365,99.365,99.36,99.36,129
20151201|2015-08-12 10:30,12,99.365,99.365,99.36,99.365,158
20151201|2015-08-12 11:00,12,99.365,99.365,99.36,99.365,19
20151201|2015-08-12 11:30,12,99.365,99.365,99.36,99.36,21
20151201|2015-08-12 12:00,12,99.36,99.36,99.355,99.355,609
20151201|2015-08-12 12:30,12,99.355,99.355,99.355,99.355,25
20151201|2015-08-12 13:00,12,99.355,99.355,99.355,99.355,12
20151201|2015-08-12 13:30,12,99.36,99.36,99.355,99.36,353
20151201|2015-08-12 14:00,12,99.355,99.355,99.35,99.355,386
20151201|2015-08-12 14:30,12,99.355,99.355,99.35,99.355,324
20151201|2015-08-13 05:00,13,99.35,99.35,99.34,99.345,510
20151201|2015-08-13 05:30,13,99.34,99.34,99.34,99.34,1
20151201|2015-08-13 06:00,13,99.34,99.345,99.34,99.345,155
20151201|2015-08-13 06:30,13,99.345,99.355,99.345,99.355,189
20151201|2015-08-13 07:00,13,99.355,99.36,99.34,99.36,2061
20151201|2015-08-13 07:30,13,99.365,99.365,99.35,99.35,1693
20151201|2015-08-13 08:00,13,99.35,99.355,99.35,99.35,254
20151201|2015-08-13 08:30,13,99.355,99.36,99.355,99.36,281
20151201|2015-08-13 09:00,13,99.36,99.365,99.355,99.355,2057
20151201|2015-08-13 09:30,13,99.36,99.36,99.35,99.36,1492
20151201|2015-08-13 10:00,13,99.365,99.365,99.36,99.365,435
20151201|2015-08-13 10:30,13,99.365,99.365,99.36,99.365,24
20151201|2015-08-13 11:00,13,99.36,99.365,99.36,99.365,158
20151201|2015-08-13 11:30,13,99.36,99.36,99.36,99.36,52
20151201|2015-08-13 12:00,13,99.36,99.365,99.36,99.365,134
20151201|2015-08-13 12:30,13,99.365,99.365,99.36,99.365,541
20151201|2015-08-13 13:00,13,99.365,99.365,99.36,99.36,77
20151201|2015-08-13 13:30,13,99.365,99.365,99.36,99.36,180
20151201|2015-08-13 14:00,13,99.36,99.36,99.36,99.36,32
20151201|2015-08-13 14:30,13,99.365,99.365,99.36,99.36,105
20151201|2015-08-14 04:30,14,99.365,99.365,99.365,99.365,20
20151201|2015-08-14 05:00,14,99.365,99.365,99.365,99.365,59
20151201|2015-08-14 05:30,14,99.36,99.365,99.36,99.365,11
20151201|2015-08-14 06:00,14,99.365,99.365,99.36,99.365,90
20151201|2015-08-14 06:30,14,99.365,99.365,99.36,99.36,44
20151201|2015-08-14 07:00,14,99.365,99.365,99.36,99.36,46
20151201|2015-08-14 07:30,14,99.365,99.365,99.36,99.36,663
20151201|2015-08-14 08:00,14,99.36,99.36,99.355,99.355,498
20151201|2015-08-14 08:30,14,99.355,99.355,99.355,99.355,56
20151201|2015-08-14 09:00,14,99.355,99.365,99.355,99.365,1809
20151201|2015-08-14 09:30,14,99.365,99.375,99.36,99.365,620
20151201|2015-08-14 10:00,14,99.365,99.37,99.365,99.37,124
20151201|2015-08-14 10:30,14,99.37,99.37,99.37,99.37,157
20151201|2015-08-14 11:00,14,99.37,99.37,99.365,99.365,2
20151201|2015-08-14 11:30,14,99.37,99.37,99.37,99.37,101
20151201|2015-08-14 12:00,14,99.37,99.37,99.365,99.365,23
20151201|2015-08-14 12:30,14,99.365,99.365,99.365,99.365,7
20151201|2015-08-14 13:00,14,99.365,99.365,99.365,99.365,3
20151201|2015-08-14 13:30,14,99.37,99.37,99.365,99.365,100
20151201|2015-08-14 14:00,14,99.365,99.37,99.365,99.365,116
20151201|2015-08-14 14:30,14,99.36,99.365,99.36,99.36,312
20151201|2015-08-17 05:00,17,99.365,99.365,99.365,99.365,7
20151201|2015-08-17 05:30,17,99.365,99.365,99.36,99.36,11
20151201|2015-08-17 06:30,17,99.365,99.37,99.365,99.37,400
20151201|2015-08-17 07:00,17,99.37,99.37,99.355,99.365,2639
20151201|2015-08-17 07:30,17,99.365,99.37,99.365,99.37,1109
20151201|2015-08-17 08:00,17,99.365,99.375,99.36,99.36,655
20151201|2015-08-17 08:30,17,99.365,99.365,99.36,99.36,48
20151201|2015-08-17 09:00,17,99.365,99.365,99.365,99.365,328
20151201|2015-08-17 09:30,17,99.365,99.365,99.365,99.365,118
20151201|2015-08-17 10:00,17,99.36,99.36,99.36,99.36,13
20151201|2015-08-17 10:30,17,99.36,99.365,99.36,99.36,126
20151201|2015-08-17 11:00,17,99.36,99.365,99.36,99.365,518
20151201|2015-08-17 11:30,17,99.365,99.365,99.365,99.365,2
20151201|2015-08-17 12:00,17,99.365,99.365,99.365,99.365,7
20151201|2015-08-17 12:30,17,99.365,99.365,99.365,99.365,1
20151201|2015-08-17 13:00,17,99.365,99.37,99.365,99.37,15
20151201|2015-08-17 13:30,17,99.37,99.37,99.365,99.365,63
20151201|2015-08-17 14:00,17,99.365,99.365,99.365,99.365,7
20151201|2015-08-17 14:30,17,99.365,99.375,99.365,99.375,853
20151201|2015-08-18 05:00,18,99.37,99.37,99.37,99.37,1
20151201|2015-08-18 05:30,18,99.37,99.375,99.37,99.375,17
20151201|2015-08-18 06:00,18,99.375,99.375,99.37,99.375,505
20151201|2015-08-18 06:30,18,99.375,99.375,99.37,99.375,27
20151201|2015-08-18 07:00,18,99.37,99.375,99.37,99.37,28
20151201|2015-08-18 07:30,18,99.37,99.37,99.365,99.365,1040
20151201|2015-08-18 08:00,18,99.37,99.37,99.365,99.37,38
20151201|2015-08-18 08:30,18,99.365,99.37,99.365,99.365,24
20151201|2015-08-18 09:00,18,99.365,99.37,99.365,99.37,12
20151201|2015-08-18 09:30,18,99.365,99.37,99.365,99.365,267
20151201|2015-08-18 10:00,18,99.365,99.365,99.365,99.365,1
20151201|2015-08-18 10:30,18,99.37,99.37,99.365,99.37,758
20151201|2015-08-18 11:30,18,99.365,99.365,99.365,99.365,2
20151201|2015-08-18 12:30,18,99.365,99.365,99.36,99.36,598
20151201|2015-08-18 13:00,18,99.365,99.365,99.355,99.355,350
20151201|2015-08-18 13:30,18,99.36,99.36,99.355,99.36,93
20151201|2015-08-18 14:00,18,99.355,99.355,99.355,99.355,1
20151201|2015-08-18 14:30,18,99.355,99.36,99.355,99.355,411
20151201|2015-08-19 05:00,19,99.36,99.36,99.35,99.36,212
20151201|2015-08-19 05:30,19,99.355,99.355,99.355,99.355,1
20151201|2015-08-19 06:00,19,99.355,99.355,99.355,99.355,1
20151201|2015-08-19 06:30,19,99.36,99.36,99.355,99.36,174
20151201|2015-08-19 07:00,19,99.36,99.36,99.36,99.36,575
20151201|2015-08-19 07:30,19,99.365,99.365,99.355,99.36,1174
20151201|2015-08-19 08:00,19,99.36,99.36,99.355,99.36,452
20151201|2015-08-19 08:30,19,99.36,99.36,99.355,99.36,7
20151201|2015-08-19 09:00,19,99.36,99.36,99.355,99.36,10
20151201|2015-08-19 09:30,19,99.36,99.365,99.36,99.365,381
20151201|2015-08-19 10:00,19,99.365,99.375,99.36,99.375,1053
20151201|2015-08-19 10:30,19,99.375,99.38,99.375,99.38,558
20151201|2015-08-19 11:00,19,99.38,99.38,99.38,99.38,31
20151201|2015-08-19 11:30,19,99.38,99.38,99.375,99.38,734
20151201|2015-08-19 12:00,19,99.38,99.38,99.38,99.38,343
20151201|2015-08-19 12:30,19,99.38,99.395,99.38,99.39,1676
20151201|2015-08-19 13:00,19,99.39,99.39,99.38,99.385,1389
20151201|2015-08-19 13:30,19,99.38,99.385,99.38,99.385,79
20151201|2015-08-19 14:00,19,99.385,99.39,99.385,99.39,1361
20151201|2015-08-19 14:30,19,99.39,99.39,99.385,99.39,4
20151201|2015-08-20 05:00,20,99.395,99.4,99.39,99.4,359
20151201|2015-08-20 05:30,20,99.4,99.405,99.395,99.405,81
20151201|2015-08-20 06:00,20,99.405,99.405,99.395,99.4,79
20151201|2015-08-20 06:30,20,99.4,99.4,99.395,99.4,407
20151201|2015-08-20 07:00,20,99.395,99.4,99.39,99.395,206
20151201|2015-08-20 07:30,20,99.395,99.395,99.385,99.39,871
20151201|2015-08-20 08:00,20,99.385,99.395,99.385,99.395,503
20151201|2015-08-20 08:30,20,99.39,99.395,99.385,99.385,730
20151201|2015-08-20 09:00,20,99.385,99.395,99.38,99.385,1797
20151201|2015-08-20 09:30,20,99.385,99.39,99.38,99.39,670
20151201|2015-08-20 10:00,20,99.385,99.39,99.38,99.385,958
20151201|2015-08-20 10:30,20,99.385,99.39,99.38,99.39,1471
20151201|2015-08-20 11:00,20,99.39,99.395,99.385,99.39,174
20151201|2015-08-20 11:30,20,99.39,99.395,99.39,99.395,28
20151201|2015-08-20 12:00,20,99.395,99.395,99.385,99.39,818
20151201|2015-08-20 12:30,20,99.385,99.39,99.385,99.39,170
20151201|2015-08-20 13:00,20,99.39,99.39,99.39,99.39,252
20151201|2015-08-20 13:30,20,99.39,99.395,99.39,99.395,125
20151201|2015-08-20 14:30,20,99.39,99.39,99.39,99.39,83
20151201|2015-08-21 04:30,21,99.395,99.395,99.395,99.395,15
20151201|2015-08-21 05:00,21,99.395,99.405,99.395,99.4,270
20151201|2015-08-21 06:00,21,99.405,99.41,99.405,99.41,558
20151201|2015-08-21 06:30,21,99.405,99.405,99.4,99.4,41
20151201|2015-08-21 07:00,21,99.4,99.41,99.395,99.4,1847
20151201|2015-08-21 07:30,21,99.4,99.4,99.38,99.395,1196
20151201|2015-08-21 08:00,21,99.395,99.405,99.39,99.405,968
20151201|2015-08-21 08:30,21,99.405,99.405,99.4,99.4,452
20151201|2015-08-21 09:00,21,99.4,99.405,99.395,99.4,300
20151201|2015-08-21 09:30,21,99.4,99.41,99.4,99.41,16
20151201|2015-08-21 10:00,21,99.405,99.415,99.405,99.415,336
20151201|2015-08-21 10:30,21,99.415,99.415,99.41,99.415,5
20151201|2015-08-21 11:00,21,99.41,99.415,99.41,99.415,312
20151201|2015-08-21 11:30,21,99.41,99.41,99.41,99.41,25
20151201|2015-08-21 12:00,21,99.41,99.41,99.405,99.405,21
20151201|2015-08-21 12:30,21,99.405,99.405,99.405,99.405,144
20151201|2015-08-21 13:00,21,99.4,99.4,99.4,99.4,6
20151201|2015-08-21 13:30,21,99.4,99.41,99.4,99.405,73
20151201|2015-08-21 14:00,21,99.41,99.41,99.405,99.405,114
20151201|2015-08-21 14:30,21,99.41,99.41,99.405,99.405,175
20151201|2015-08-24 05:00,24,99.41,99.45,99.41,99.44,808
20151201|2015-08-24 05:30,24,99.44,99.445,99.43,99.43,779
20151201|2015-08-24 06:00,24,99.43,99.435,99.43,99.435,586
20151201|2015-08-24 06:30,24,99.435,99.44,99.435,99.44,1104
20151201|2015-08-24 07:00,24,99.44,99.46,99.44,99.445,1780
20151201|2015-08-24 07:30,24,99.445,99.445,99.44,99.445,241
20151201|2015-08-24 08:00,24,99.445,99.46,99.445,99.46,1413
20151201|2015-08-24 08:30,24,99.455,99.46,99.445,99.45,421
20151201|2015-08-24 09:00,24,99.45,99.45,99.425,99.43,994
20151201|2015-08-24 09:30,24,99.435,99.44,99.43,99.43,674
20151201|2015-08-24 10:00,24,99.43,99.43,99.425,99.425,1038
20151201|2015-08-24 10:30,24,99.425,99.425,99.41,99.415,1920
20151201|2015-08-24 11:00,24,99.42,99.425,99.41,99.41,761
20151201|2015-08-24 11:30,24,99.41,99.415,99.41,99.415,418
20151201|2015-08-24 12:00,24,99.415,99.415,99.41,99.41,778
20151201|2015-08-24 12:30,24,99.415,99.425,99.415,99.42,783
20151201|2015-08-24 13:00,24,99.425,99.425,99.425,99.425,247
20151201|2015-08-24 13:30,24,99.43,99.45,99.43,99.45,1049
20151201|2015-08-24 14:00,24,99.45,99.45,99.43,99.44,373
20151201|2015-08-24 14:30,24,99.44,99.44,99.44,99.44,494
20151201|2015-08-25 05:00,25,99.435,99.435,99.42,99.42,370
20151201|2015-08-25 05:30,25,99.42,99.425,99.42,99.425,261
20151201|2015-08-25 06:00,25,99.425,99.425,99.42,99.42,490
20151201|2015-08-25 06:30,25,99.42,99.425,99.415,99.42,493
20151201|2015-08-25 07:00,25,99.42,99.43,99.42,99.43,710
20151201|2015-08-25 07:30,25,99.43,99.43,99.425,99.43,306
20151201|2015-08-25 08:00,25,99.43,99.43,99.425,99.425,1178
20151201|2015-08-25 08:30,25,99.43,99.43,99.425,99.425,43
20151201|2015-08-25 09:00,25,99.425,99.43,99.42,99.425,1516
20151201|2015-08-25 09:30,25,99.425,99.43,99.425,99.425,860
20151201|2015-08-25 10:00,25,99.425,99.425,99.41,99.415,789
20151201|2015-08-25 10:30,25,99.415,99.42,99.415,99.42,1131
20151201|2015-08-25 11:00,25,99.415,99.425,99.415,99.42,945
20151201|2015-08-25 11:30,25,99.42,99.425,99.42,99.425,253
20151201|2015-08-25 12:00,25,99.42,99.425,99.415,99.425,534
20151201|2015-08-25 12:30,25,99.42,99.425,99.415,99.42,491
20151201|2015-08-25 13:00,25,99.415,99.425,99.415,99.42,201
20151201|2015-08-25 13:30,25,99.42,99.42,99.41,99.41,444
20151201|2015-08-25 14:00,25,99.41,99.41,99.41,99.41,348
20151201|2015-08-25 14:30,25,99.41,99.425,99.41,99.425,644
20151201|2015-08-26 05:00,26,99.435,99.435,99.43,99.435,333
20151201|2015-08-26 05:30,26,99.43,99.43,99.42,99.42,426
20151201|2015-08-26 06:00,26,99.41,99.415,99.405,99.41,580
20151201|2015-08-26 06:30,26,99.41,99.41,99.405,99.405,509
20151201|2015-08-26 07:00,26,99.405,99.41,99.395,99.395,1330
20151201|2015-08-26 07:30,26,99.395,99.395,99.385,99.395,1342
20151201|2015-08-26 08:00,26,99.39,99.4,99.39,99.395,872
20151201|2015-08-26 08:30,26,99.4,99.405,99.395,99.4,601
20151201|2015-08-26 09:00,26,99.4,99.405,99.4,99.405,681
20151201|2015-08-26 09:30,26,99.41,99.425,99.405,99.42,650
20151201|2015-08-26 10:00,26,99.42,99.42,99.41,99.41,695
20151201|2015-08-26 10:30,26,99.41,99.415,99.41,99.41,113
20151201|2015-08-26 11:00,26,99.41,99.415,99.41,99.41,32
20151201|2015-08-26 11:30,26,99.415,99.42,99.41,99.42,119
20151201|2015-08-26 12:00,26,99.415,99.415,99.41,99.415,886
20151201|2015-08-26 12:30,26,99.415,99.415,99.41,99.41,71
20151201|2015-08-26 13:00,26,99.405,99.405,99.395,99.405,443
20151201|2015-08-26 13:30,26,99.405,99.415,99.405,99.415,263
20151201|2015-08-26 14:00,26,99.41,99.41,99.405,99.405,464
20151201|2015-08-26 14:30,26,99.41,99.41,99.4,99.4,130
20151201|2015-08-27 05:00,27,99.4,99.41,99.4,99.4,91
20151201|2015-08-27 05:30,27,99.395,99.4,99.395,99.4,524
20151201|2015-08-27 06:00,27,99.4,99.405,99.4,99.405,324
20151201|2015-08-27 06:30,27,99.4,99.405,99.4,99.4,203
20151201|2015-08-27 07:00,27,99.4,99.405,99.4,99.4,246
20151201|2015-08-27 07:30,27,99.395,99.4,99.39,99.4,1412
20151201|2015-08-27 08:00,27,99.4,99.4,99.39,99.39,1045
20151201|2015-08-27 08:30,27,99.395,99.405,99.39,99.405,373
20151201|2015-08-27 09:00,27,99.405,99.405,99.4,99.405,7
20151201|2015-08-27 09:30,27,99.405,99.405,99.4,99.4,412
20151201|2015-08-27 10:00,27,99.405,99.405,99.39,99.39,572
20151201|2015-08-27 10:30,27,99.395,99.395,99.39,99.39,398
20151201|2015-08-27 11:00,27,99.39,99.395,99.385,99.395,591
20151201|2015-08-27 11:30,27,99.395,99.4,99.39,99.39,40
20151201|2015-08-27 12:00,27,99.395,99.4,99.395,99.4,6
20151201|2015-08-27 12:30,27,99.395,99.395,99.395,99.395,8
20151201|2015-08-27 13:00,27,99.4,99.405,99.4,99.4,639
20151201|2015-08-27 13:30,27,99.4,99.4,99.395,99.4,489
20151201|2015-08-27 14:00,27,99.395,99.395,99.395,99.395,364
20151201|2015-08-27 14:30,27,99.395,99.395,99.395,99.395,537
20151201|2015-08-28 05:00,28,99.4,99.4,99.39,99.39,166
20151201|2015-08-28 05:30,28,99.39,99.395,99.39,99.395,108
20151201|2015-08-28 06:00,28,99.39,99.395,99.39,99.395,10
20151201|2015-08-28 06:30,28,99.39,99.395,99.385,99.395,112
20151201|2015-08-28 07:00,28,99.39,99.395,99.385,99.39,397
20151201|2015-08-28 07:30,28,99.39,99.395,99.39,99.395,983
20151201|2015-08-28 08:00,28,99.395,99.4,99.395,99.395,237
20151201|2015-08-28 08:30,28,99.395,99.405,99.395,99.4,330
20151201|2015-08-28 09:00,28,99.4,99.4,99.39,99.39,383
20151201|2015-08-28 09:30,28,99.39,99.39,99.375,99.38,963
20151201|2015-08-28 10:00,28,99.38,99.385,99.37,99.375,958
20151201|2015-08-28 10:30,28,99.38,99.38,99.375,99.375,1216
20151201|2015-08-28 11:00,28,99.375,99.38,99.37,99.38,266
20151201|2015-08-28 11:30,28,99.375,99.385,99.375,99.385,74
20151201|2015-08-28 12:00,28,99.385,99.385,99.385,99.385,354
20151201|2015-08-28 12:30,28,99.385,99.385,99.38,99.385,180
20151201|2015-08-28 13:00,28,99.385,99.385,99.38,99.385,248
20151201|2015-08-28 13:30,28,99.385,99.39,99.38,99.38,201
20151201|2015-08-28 14:00,28,99.38,99.38,99.375,99.38,111
20151201|2015-08-31 05:00,31,99.38,99.38,99.375,99.38,119
20151201|2015-08-31 06:00,31,99.375,99.375,99.375,99.375,15
20151201|2015-08-31 06:30,31,99.38,99.38,99.375,99.38,50
20151201|2015-08-31 07:00,31,99.385,99.385,99.38,99.385,99
20151201|2015-08-31 07:30,31,99.38,99.385,99.38,99.385,30
20151201|2015-08-31 08:00,31,99.385,99.39,99.38,99.39,384
20151201|2015-08-31 08:30,31,99.39,99.395,99.39,99.39,125
20151201|2015-08-31 09:00,31,99.395,99.395,99.39,99.39,117
20151201|2015-08-31 09:30,31,99.39,99.39,99.39,99.39,5
20151201|2015-08-31 10:00,31,99.39,99.39,99.385,99.39,469
20151201|2015-08-31 10:30,31,99.39,99.39,99.37,99.38,708
20151201|2015-08-31 11:00,31,99.375,99.385,99.37,99.385,959
20151201|2015-08-31 11:30,31,99.38,99.385,99.38,99.38,178
20151201|2015-08-31 12:00,31,99.385,99.385,99.38,99.38,71
20151201|2015-08-31 12:30,31,99.38,99.38,99.375,99.38,52
20151201|2015-08-31 13:00,31,99.38,99.385,99.375,99.375,1325
20151201|2015-08-31 13:30,31,99.38,99.38,99.37,99.375,566
20151201|2015-08-31 14:00,31,99.375,99.375,99.37,99.37,372
20151201|2015-08-31 14:30,31,99.37,99.37,99.365,99.365,400
20151201|2015-09-01 05:00,1,99.375,99.38,99.365,99.37,1131
20151201|2015-09-01 05:30,1,99.37,99.38,99.37,99.38,558
20151201|2015-09-01 06:00,1,99.38,99.395,99.38,99.39,1268
20151201|2015-09-01 06:30,1,99.395,99.395,99.39,99.395,155
20151201|2015-09-01 07:00,1,99.395,99.395,99.385,99.385,343
20151201|2015-09-01 07:30,1,99.385,99.385,99.355,99.375,2845
20151201|2015-09-01 08:00,1,99.38,99.38,99.37,99.375,384
20151201|2015-09-01 08:30,1,99.37,99.375,99.365,99.365,956
20151201|2015-09-01 09:00,1,99.37,99.375,99.365,99.37,626
20151201|2015-09-01 09:30,1,99.365,99.375,99.365,99.365,635
20151201|2015-09-01 10:00,1,99.37,99.37,99.36,99.37,1198
20151201|2015-09-01 10:30,1,99.365,99.37,99.36,99.365,344
20151201|2015-09-01 11:00,1,99.37,99.375,99.365,99.375,1132
20151201|2015-09-01 11:30,1,99.37,99.37,99.365,99.37,156
20151201|2015-09-01 12:00,1,99.37,99.375,99.37,99.375,970
20151201|2015-09-01 13:00,1,99.375,99.375,99.375,99.375,567
20151201|2015-09-01 13:30,1,99.37,99.375,99.37,99.375,450
20151201|2015-09-01 14:00,1,99.38,99.38,99.375,99.38,979
20151201|2015-09-01 14:30,1,99.38,99.395,99.38,99.385,1090
20151201|2015-09-02 05:00,2,99.385,99.385,99.38,99.38,14
20151201|2015-09-02 05:30,2,99.385,99.385,99.38,99.38,25
20151201|2015-09-02 06:00,2,99.385,99.385,99.385,99.385,99
20151201|2015-09-02 06:30,2,99.385,99.385,99.38,99.38,334
20151201|2015-09-02 07:00,2,99.38,99.385,99.38,99.38,76
20151201|2015-09-02 07:30,2,99.385,99.385,99.375,99.375,211
20151201|2015-09-02 08:00,2,99.375,99.38,99.375,99.375,94
20151201|2015-09-02 08:30,2,99.375,99.38,99.375,99.375,23
20151201|2015-09-02 09:00,2,99.375,99.375,99.37,99.37,848
20151201|2015-09-02 09:30,2,99.375,99.375,99.37,99.375,949
20151201|2015-09-02 10:00,2,99.375,99.38,99.375,99.375,176
20151201|2015-09-02 10:30,2,99.375,99.38,99.375,99.375,973
20151201|2015-09-02 11:00,2,99.375,99.38,99.375,99.38,325
20151201|2015-09-02 11:30,2,99.38,99.385,99.38,99.38,158
20151201|2015-09-02 12:00,2,99.38,99.39,99.38,99.39,818
20151201|2015-09-02 12:30,2,99.385,99.385,99.385,99.385,45
20151201|2015-09-02 13:00,2,99.385,99.385,99.38,99.38,698
20151201|2015-09-02 13:30,2,99.385,99.385,99.38,99.38,360
20151201|2015-09-02 14:00,2,99.38,99.385,99.38,99.385,225
20151201|2015-09-02 14:30,2,99.385,99.385,99.38,99.38,87
20151201|2015-09-03 05:00,3,99.385,99.385,99.385,99.385,27
20151201|2015-09-03 05:30,3,99.38,99.385,99.375,99.385,173
20151201|2015-09-03 06:00,3,99.385,99.385,99.385,99.385,9
20151201|2015-09-03 06:30,3,99.385,99.385,99.385,99.385,144
20151201|2015-09-03 07:00,3,99.385,99.395,99.385,99.395,319
20151201|2015-09-03 07:30,3,99.39,99.39,99.385,99.39,925
20151201|2015-09-03 08:00,3,99.39,99.39,99.385,99.385,542
20151201|2015-09-03 08:30,3,99.385,99.385,99.38,99.38,662
20151201|2015-09-03 09:00,3,99.38,99.385,99.37,99.37,2812
20151201|2015-09-03 09:30,3,99.37,99.37,99.365,99.37,1543
20151201|2015-09-03 10:00,3,99.37,99.375,99.37,99.37,314
20151201|2015-09-03 10:30,3,99.37,99.375,99.37,99.375,718
20151201|2015-09-03 11:00,3,99.375,99.38,99.375,99.375,515
20151201|2015-09-03 11:30,3,99.375,99.375,99.37,99.37,370
20151201|2015-09-03 12:00,3,99.37,99.375,99.37,99.37,401
20151201|2015-09-03 12:30,3,99.375,99.375,99.37,99.37,111
20151201|2015-09-03 13:00,3,99.37,99.375,99.37,99.37,284
20151201|2015-09-03 13:30,3,99.37,99.37,99.365,99.37,154
20151201|2015-09-03 14:00,3,99.365,99.37,99.365,99.37,353
20151201|2015-09-03 14:30,3,99.365,99.37,99.365,99.37,154
20151201|2015-09-04 04:30,4,99.38,99.38,99.38,99.38,10
20151201|2015-09-04 05:00,4,99.375,99.375,99.37,99.37,15
20151201|2015-09-04 05:30,4,99.37,99.37,99.365,99.365,280
20151201|2015-09-04 06:00,4,99.365,99.37,99.365,99.37,152
20151201|2015-09-04 06:30,4,99.37,99.375,99.37,99.375,399
20151201|2015-09-04 07:00,4,99.375,99.38,99.37,99.375,894
20151201|2015-09-04 07:30,4,99.365,99.385,99.35,99.355,3102
20151201|2015-09-04 08:00,4,99.355,99.355,99.35,99.35,519
20151201|2015-09-04 08:30,4,99.35,99.35,99.34,99.345,1792
20151201|2015-09-04 09:00,4,99.345,99.345,99.345,99.345,182
20151201|2015-09-04 09:30,4,99.345,99.35,99.345,99.345,1510
20151201|2015-09-04 10:00,4,99.345,99.35,99.345,99.345,538
20151201|2015-09-04 10:30,4,99.345,99.345,99.34,99.345,160
20151201|2015-09-04 11:00,4,99.34,99.345,99.34,99.345,618
20151201|2015-09-04 11:30,4,99.34,99.35,99.34,99.345,368
20151201|2015-09-04 12:00,4,99.345,99.35,99.345,99.35,549
20151201|2015-09-08 04:30,8,99.345,99.345,99.34,99.34,6
20151201|2015-09-08 05:00,8,99.34,99.34,99.33,99.335,519
20151201|2015-09-08 05:30,8,99.335,99.335,99.33,99.33,167
20151201|2015-09-08 06:00,8,99.335,99.335,99.335,99.335,293
20151201|2015-09-08 06:30,8,99.33,99.335,99.33,99.335,347
20151201|2015-09-08 07:00,8,99.335,99.335,99.335,99.335,4
20151201|2015-09-08 07:30,8,99.335,99.34,99.335,99.335,68
20151201|2015-09-08 08:00,8,99.335,99.34,99.335,99.335,459
20151201|2015-09-08 08:30,8,99.335,99.335,99.335,99.335,2113
20151201|2015-09-08 09:00,8,99.335,99.335,99.335,99.335,74
20151201|2015-09-08 09:30,8,99.335,99.335,99.33,99.33,305
20151201|2015-09-08 10:00,8,99.335,99.335,99.33,99.33,1601
20151201|2015-09-08 10:30,8,99.33,99.335,99.33,99.33,259
20151201|2015-09-08 11:00,8,99.335,99.335,99.33,99.335,1533
20151201|2015-09-08 11:30,8,99.33,99.335,99.33,99.335,1073
20151201|2015-09-08 12:00,8,99.335,99.335,99.335,99.335,407
20151201|2015-09-08 12:30,8,99.335,99.335,99.335,99.335,54
20151201|2015-09-08 13:00,8,99.34,99.34,99.34,99.34,75
20151201|2015-09-08 13:30,8,99.34,99.345,99.34,99.34,855
20151201|2015-09-08 14:00,8,99.345,99.35,99.345,99.35,602
20151201|2015-09-08 14:30,8,99.35,99.35,99.345,99.345,518
20151201|2015-09-09 05:00,9,99.34,99.345,99.335,99.345,187
20151201|2015-09-09 05:30,9,99.35,99.35,99.345,99.35,150
20151201|2015-09-09 06:00,9,99.35,99.35,99.345,99.35,646
20151201|2015-09-09 06:30,9,99.35,99.355,99.35,99.35,559
20151201|2015-09-09 07:00,9,99.35,99.355,99.345,99.35,939
20151201|2015-09-09 07:30,9,99.355,99.355,99.35,99.355,751
20151201|2015-09-09 08:00,9,99.35,99.355,99.35,99.355,1029
20151201|2015-09-09 08:30,9,99.355,99.37,99.35,99.37,1239
20151201|2015-09-09 09:00,9,99.355,99.355,99.315,99.315,6283
20151201|2015-09-09 09:30,9,99.315,99.315,99.31,99.315,3435
20151201|2015-09-09 10:00,9,99.315,99.315,99.315,99.315,312
20151201|2015-09-09 10:30,9,99.315,99.315,99.315,99.315,54
20151201|2015-09-09 11:00,9,99.315,99.315,99.31,99.31,1570
20151201|2015-09-09 11:30,9,99.31,99.31,99.305,99.305,1648
20151201|2015-09-09 12:00,9,99.31,99.31,99.305,99.31,829
20151201|2015-09-09 12:30,9,99.315,99.315,99.31,99.315,1328
20151201|2015-09-09 13:00,9,99.32,99.32,99.32,99.32,2653
20151201|2015-09-09 13:30,9,99.32,99.33,99.32,99.33,875
20151201|2015-09-09 14:00,9,99.33,99.33,99.33,99.33,84
20151201|2015-09-09 14:30,9,99.33,99.335,99.325,99.325,64
20151201|2015-09-10 05:00,10,99.325,99.33,99.325,99.33,225
20151201|2015-09-10 05:30,10,99.325,99.33,99.325,99.33,351
20151201|2015-09-10 06:00,10,99.33,99.33,99.33,99.33,381
20151201|2015-09-10 06:30,10,99.33,99.33,99.33,99.33,233
20151201|2015-09-10 07:00,10,99.33,99.33,99.32,99.32,977
20151201|2015-09-10 07:30,10,99.325,99.33,99.32,99.32,1042
20151201|2015-09-10 08:00,10,99.32,99.325,99.32,99.32,513
20151201|2015-09-10 08:30,10,99.32,99.32,99.315,99.315,1044
20151201|2015-09-10 09:00,10,99.315,99.32,99.315,99.32,224
20151201|2015-09-10 09:30,10,99.315,99.315,99.315,99.315,7
20151201|2015-09-10 10:00,10,99.32,99.32,99.315,99.32,525
20151201|2015-09-10 10:30,10,99.32,99.32,99.315,99.32,1359
20151201|2015-09-10 11:00,10,99.32,99.325,99.315,99.315,779
20151201|2015-09-10 11:30,10,99.315,99.315,99.315,99.315,6
20151201|2015-09-10 12:00,10,99.32,99.325,99.32,99.325,518
20151201|2015-09-10 12:30,10,99.32,99.32,99.32,99.32,480
20151201|2015-09-10 13:00,10,99.32,99.32,99.315,99.32,217
20151201|2015-09-10 13:30,10,99.32,99.325,99.32,99.32,262
20151201|2015-09-10 14:00,10,99.32,99.32,99.315,99.32,196
20151201|2015-09-10 14:30,10,99.315,99.325,99.315,99.32,257
20151201|2015-09-11 05:00,11,99.32,99.325,99.315,99.315,140
20151201|2015-09-11 05:30,11,99.315,99.32,99.315,99.32,65
20151201|2015-09-11 06:00,11,99.32,99.32,99.32,99.32,84
20151201|2015-09-11 06:30,11,99.32,99.32,99.32,99.32,6
20151201|2015-09-11 07:00,11,99.325,99.325,99.32,99.32,184
20151201|2015-09-11 07:30,11,99.32,99.325,99.32,99.325,134
20151201|2015-09-11 08:00,11,99.32,99.32,99.32,99.32,791
20151201|2015-09-11 08:30,11,99.32,99.32,99.32,99.32,1
20151201|2015-09-11 09:00,11,99.325,99.33,99.325,99.325,1269
20151201|2015-09-11 09:30,11,99.325,99.325,99.325,99.325,558
20151201|2015-09-11 10:00,11,99.33,99.33,99.32,99.325,615
20151201|2015-09-11 10:30,11,99.325,99.325,99.32,99.325,754
20151201|2015-09-11 11:00,11,99.32,99.32,99.32,99.32,68
20151201|2015-09-11 11:30,11,99.32,99.325,99.32,99.325,52
20151201|2015-09-11 12:00,11,99.32,99.325,99.32,99.325,243
20151201|2015-09-11 12:30,11,99.325,99.325,99.325,99.325,900
20151201|2015-09-11 13:00,11,99.325,99.325,99.325,99.325,645
20151201|2015-09-11 13:30,11,99.33,99.33,99.32,99.32,1476
20151201|2015-09-11 14:00,11,99.32,99.32,99.32,99.32,541
20151201|2015-09-11 14:30,11,99.315,99.315,99.315,99.315,191
20151201|2015-09-14 08:00,14,99.295,99.3,99.295,99.3,1057
20151201|2015-09-14 08:30,14,99.3,99.3,99.3,99.3,56
20151201|2015-09-14 09:00,14,99.305,99.305,99.3,99.305,542
20151201|2015-09-14 09:30,14,99.305,99.31,99.305,99.31,711
20151201|2015-09-14 10:00,14,99.31,99.31,99.305,99.31,559
20151201|2015-09-14 10:30,14,99.305,99.31,99.305,99.31,1165
20151201|2015-09-14 11:00,14,99.31,99.315,99.31,99.31,556
20151201|2015-09-14 11:30,14,99.31,99.31,99.31,99.31,228
20151201|2015-09-14 12:00,14,99.31,99.31,99.31,99.31,166
20151201|2015-09-14 12:30,14,99.305,99.31,99.305,99.305,2091
20151201|2015-09-14 13:00,14,99.305,99.305,99.3,99.3,926
20151201|2015-09-14 13:30,14,99.3,99.305,99.3,99.3,1055
20151201|2015-09-14 14:00,14,99.3,99.3,99.3,99.3,40
20151201|2015-09-14 14:30,14,99.3,99.305,99.3,99.3,192
20151201|2015-09-15 04:30,15,99.3,99.3,99.3,99.3,481
20151201|2015-09-15 05:00,15,99.3,99.305,99.3,99.3,386
20151201|2015-09-15 05:30,15,99.3,99.3,99.3,99.3,149
20151201|2015-09-15 06:00,15,99.3,99.3,99.295,99.295,8
20151201|2015-09-15 06:30,15,99.3,99.3,99.3,99.3,22
20151201|2015-09-15 07:00,15,99.295,99.3,99.29,99.295,536
20151201|2015-09-15 07:30,15,99.295,99.295,99.295,99.295,1240
20151201|2015-09-15 08:00,15,99.29,99.295,99.29,99.29,455
20151201|2015-09-15 08:30,15,99.295,99.295,99.285,99.29,2720
20151201|2015-09-15 09:00,15,99.285,99.29,99.285,99.285,1441
20151201|2015-09-15 09:30,15,99.285,99.285,99.28,99.28,830
20151201|2015-09-15 10:00,15,99.285,99.285,99.28,99.28,1845
20151201|2015-09-15 10:30,15,99.285,99.285,99.28,99.28,157
20151201|2015-09-15 11:00,15,99.285,99.285,99.28,99.285,352
20151201|2015-09-15 11:30,15,99.285,99.285,99.28,99.28,1036
20151201|2015-09-15 12:00,15,99.28,99.285,99.28,99.28,1076
20151201|2015-09-15 12:30,15,99.28,99.28,99.275,99.28,862
20151201|2015-09-15 13:00,15,99.28,99.285,99.28,99.28,1069
20151201|2015-09-15 13:30,15,99.28,99.285,99.28,99.28,1078
20151201|2015-09-15 14:00,15,99.28,99.28,99.28,99.28,168
20151201|2015-09-15 14:30,15,99.28,99.285,99.28,99.28,344
20151201|2015-09-16 04:30,16,99.285,99.285,99.285,99.285,3
20151201|2015-09-16 05:00,16,99.275,99.275,99.27,99.27,61
20151201|2015-09-16 05:30,16,99.275,99.275,99.275,99.275,100
20151201|2015-09-16 06:00,16,99.27,99.27,99.27,99.27,2
20151201|2015-09-16 06:30,16,99.275,99.28,99.275,99.28,908
20151201|2015-09-16 07:00,16,99.275,99.275,99.275,99.275,305
20151201|2015-09-16 07:30,16,99.275,99.275,99.27,99.275,1551
20151201|2015-09-16 08:00,16,99.27,99.275,99.27,99.27,138
20151201|2015-09-16 08:30,16,99.27,99.275,99.27,99.275,1280
20151201|2015-09-16 09:00,16,99.275,99.275,99.27,99.275,714
20151201|2015-09-16 09:30,16,99.275,99.275,99.275,99.275,1631
20151201|2015-09-16 10:00,16,99.275,99.28,99.275,99.275,1090
20151201|2015-09-16 10:30,16,99.275,99.275,99.275,99.275,132
20151201|2015-09-16 11:00,16,99.275,99.275,99.27,99.275,1087
20151201|2015-09-16 11:30,16,99.275,99.275,99.27,99.27,251
20151201|2015-09-16 12:00,16,99.275,99.275,99.27,99.27,882
20151201|2015-09-16 12:30,16,99.27,99.27,99.27,99.27,64
20151201|2015-09-16 13:00,16,99.27,99.275,99.27,99.275,89
20151201|2015-09-16 13:30,16,99.275,99.275,99.27,99.27,1388
20151201|2015-09-16 14:00,16,99.275,99.275,99.27,99.275,352
20151201|2015-09-16 14:30,16,99.275,99.275,99.27,99.275,450
20151201|2015-09-17 05:00,17,99.275,99.275,99.275,99.275,7
20151201|2015-09-17 05:30,17,99.265,99.27,99.265,99.27,469
20151201|2015-09-17 06:00,17,99.27,99.27,99.265,99.27,503
20151201|2015-09-17 06:30,17,99.27,99.275,99.27,99.27,214
20151201|2015-09-17 07:00,17,99.27,99.27,99.27,99.27,768
20151201|2015-09-17 07:30,17,99.27,99.27,99.27,99.27,709
20151201|2015-09-17 08:00,17,99.265,99.27,99.265,99.265,1801
20151201|2015-09-17 08:30,17,99.265,99.265,99.265,99.265,25
20151201|2015-09-17 09:00,17,99.265,99.265,99.26,99.265,2368
20151201|2015-09-17 09:30,17,99.26,99.26,99.255,99.255,956
20151201|2015-09-17 10:00,17,99.26,99.26,99.255,99.26,635
20151201|2015-09-17 10:30,17,99.255,99.255,99.25,99.255,2182
20151201|2015-09-17 11:00,17,99.255,99.255,99.255,99.255,60
20151201|2015-09-17 11:30,17,99.255,99.255,99.255,99.255,427
20151201|2015-09-17 12:00,17,99.255,99.265,99.255,99.265,582
20151201|2015-09-17 12:30,17,99.26,99.27,99.26,99.27,513
20151201|2015-09-17 13:00,17,99.27,99.285,99.27,99.285,1347
20151201|2015-09-17 13:30,17,99.285,99.3,99.285,99.29,2700
20151201|2015-09-17 14:00,17,99.295,99.305,99.295,99.3,3349
20151201|2015-09-17 14:30,17,99.3,99.305,99.3,99.3,392
20151201|2015-09-18 05:00,18,99.305,99.305,99.295,99.3,28
20151201|2015-09-18 05:30,18,99.305,99.305,99.3,99.305,472
20151201|2015-09-18 06:00,18,99.305,99.31,99.305,99.31,296
20151201|2015-09-18 06:30,18,99.305,99.305,99.3,99.305,1497
20151201|2015-09-18 07:00,18,99.3,99.3,99.3,99.3,852
20151201|2015-09-18 07:30,18,99.3,99.305,99.295,99.295,487
20151201|2015-09-18 08:00,18,99.295,99.3,99.295,99.3,660
20151201|2015-09-18 08:30,18,99.295,99.295,99.295,99.295,102
20151201|2015-09-18 09:00,18,99.295,99.3,99.295,99.3,69
20151201|2015-09-18 09:30,18,99.3,99.3,99.3,99.3,198
20151201|2015-09-18 10:00,18,99.3,99.305,99.3,99.305,713
20151201|2015-09-18 10:30,18,99.305,99.305,99.305,99.305,545
20151201|2015-09-18 11:00,18,99.305,99.305,99.305,99.305,1050
20151201|2015-09-18 11:30,18,99.305,99.305,99.305,99.305,480
20151201|2015-09-18 12:00,18,99.305,99.305,99.305,99.305,433
20151201|2015-09-18 12:30,18,99.31,99.31,99.305,99.305,908
20151201|2015-09-18 13:00,18,99.31,99.31,99.31,99.31,36
20151201|2015-09-18 13:30,18,99.31,99.31,99.305,99.305,287
20151201|2015-09-18 14:00,18,99.305,99.31,99.305,99.305,555
20151201|2015-09-18 14:30,18,99.31,99.31,99.305,99.31,350
20151201|2015-09-21 05:00,21,99.295,99.295,99.285,99.29,82
20151201|2015-09-21 05:30,21,99.29,99.29,99.29,99.29,121
20151201|2015-09-21 06:00,21,99.29,99.295,99.29,99.295,21
20151201|2015-09-21 06:30,21,99.295,99.295,99.295,99.295,283
20151201|2015-09-21 07:00,21,99.295,99.305,99.295,99.305,922
20151201|2015-09-21 07:30,21,99.3,99.305,99.3,99.305,98
20151201|2015-09-21 08:00,21,99.305,99.305,99.295,99.3,652
20151201|2015-09-21 08:30,21,99.295,99.3,99.295,99.3,121
20151201|2015-09-21 09:00,21,99.3,99.3,99.295,99.3,393
20151201|2015-09-21 09:30,21,99.295,99.295,99.295,99.295,1179
20151201|2015-09-21 10:00,21,99.295,99.295,99.295,99.295,11
20151201|2015-09-21 10:30,21,99.295,99.295,99.285,99.29,1300
20151201|2015-09-21 11:00,21,99.29,99.29,99.285,99.285,68
20151201|2015-09-21 11:30,21,99.285,99.285,99.285,99.285,159
20151201|2015-09-21 12:00,21,99.285,99.285,99.275,99.275,324
20151201|2015-09-21 12:30,21,99.275,99.275,99.275,99.275,43
20151201|2015-09-21 13:00,21,99.275,99.275,99.275,99.275,42
20151201|2015-09-21 13:30,21,99.275,99.275,99.255,99.265,5650
20151201|2015-09-21 14:00,21,99.27,99.275,99.27,99.275,319
20151201|2015-09-21 14:30,21,99.275,99.275,99.27,99.275,127
20151201|2015-09-22 05:00,22,99.28,99.28,99.275,99.28,172
20151201|2015-09-22 05:30,22,99.28,99.28,99.275,99.28,204
20151201|2015-09-22 06:00,22,99.275,99.275,99.275,99.275,2
20151201|2015-09-22 07:00,22,99.275,99.275,99.275,99.275,683
20151201|2015-09-22 07:30,22,99.275,99.275,99.275,99.275,669
20151201|2015-09-22 08:00,22,99.275,99.28,99.275,99.28,477
20151201|2015-09-22 08:30,22,99.275,99.275,99.27,99.275,717
20151201|2015-09-22 09:00,22,99.275,99.28,99.275,99.28,2023
20151201|2015-09-22 09:30,22,99.285,99.29,99.285,99.285,872
20151201|2015-09-22 10:00,22,99.285,99.285,99.285,99.285,181
20151201|2015-09-22 10:30,22,99.285,99.285,99.285,99.285,334
20151201|2015-09-22 11:00,22,99.29,99.29,99.285,99.29,295
20151201|2015-09-22 11:30,22,99.29,99.29,99.29,99.29,96
20151201|2015-09-22 12:00,22,99.29,99.29,99.29,99.29,96
20151201|2015-09-22 12:30,22,99.29,99.29,99.285,99.29,953
20151201|2015-09-22 13:00,22,99.285,99.285,99.28,99.285,1582
20151201|2015-09-22 13:30,22,99.285,99.285,99.28,99.28,570
20151201|2015-09-22 14:00,22,99.28,99.28,99.28,99.28,91
20151201|2015-09-22 14:30,22,99.28,99.28,99.275,99.275,509
20151201|2015-09-23 05:00,23,99.27,99.27,99.27,99.27,8
20151201|2015-09-23 05:30,23,99.27,99.275,99.265,99.27,14
20151201|2015-09-23 06:00,23,99.265,99.27,99.265,99.27,2
20151201|2015-09-23 06:30,23,99.27,99.27,99.265,99.265,1053
20151201|2015-09-23 07:00,23,99.265,99.27,99.265,99.265,503
20151201|2015-09-23 07:30,23,99.27,99.275,99.27,99.275,2491
20151201|2015-09-23 08:00,23,99.275,99.275,99.27,99.27,383
20151201|2015-09-23 08:30,23,99.27,99.27,99.265,99.27,875
20151201|2015-09-23 09:00,23,99.265,99.265,99.26,99.26,1697
20151201|2015-09-23 09:30,23,99.26,99.265,99.26,99.265,11
20151201|2015-09-23 10:00,23,99.26,99.26,99.26,99.26,306
20151201|2015-09-23 10:30,23,99.265,99.265,99.26,99.265,623
20151201|2015-09-23 11:00,23,99.26,99.275,99.26,99.27,2605
20151201|2015-09-23 11:30,23,99.27,99.27,99.265,99.265,1035
20151201|2015-09-23 12:00,23,99.265,99.265,99.26,99.26,1282
20151201|2015-09-23 12:30,23,99.26,99.26,99.26,99.26,147
20151201|2015-09-23 13:30,23,99.265,99.27,99.265,99.27,295
20151201|2015-09-23 14:00,23,99.265,99.27,99.265,99.265,415
20151201|2015-09-23 14:30,23,99.265,99.27,99.265,99.265,532
20151201|2015-09-24 05:00,24,99.265,99.27,99.265,99.27,245
20151201|2015-09-24 05:30,24,99.27,99.28,99.27,99.28,291
20151201|2015-09-24 06:00,24,99.28,99.28,99.28,99.28,50
20151201|2015-09-24 06:30,24,99.285,99.285,99.28,99.28,789
20151201|2015-09-24 07:00,24,99.28,99.28,99.275,99.275,912
20151201|2015-09-24 07:30,24,99.275,99.285,99.275,99.28,1019
20151201|2015-09-24 08:00,24,99.28,99.285,99.28,99.285,402
20151201|2015-09-24 08:30,24,99.28,99.28,99.275,99.28,1817
20151201|2015-09-24 09:00,24,99.28,99.28,99.27,99.27,2183
20151201|2015-09-24 09:30,24,99.275,99.275,99.27,99.275,665
20151201|2015-09-24 10:00,24,99.275,99.275,99.275,99.275,46
20151201|2015-09-24 10:30,24,99.27,99.275,99.27,99.275,205
20151201|2015-09-24 11:00,24,99.275,99.275,99.27,99.275,182
20151201|2015-09-24 11:30,24,99.275,99.28,99.27,99.28,99
20151201|2015-09-24 12:00,24,99.275,99.28,99.275,99.275,334
20151201|2015-09-24 12:30,24,99.275,99.275,99.27,99.27,117
20151201|2015-09-24 13:00,24,99.27,99.275,99.27,99.275,128
20151201|2015-09-24 13:30,24,99.275,99.275,99.27,99.27,516
20151201|2015-09-24 14:00,24,99.27,99.275,99.27,99.275,75
20151201|2015-09-24 14:30,24,99.27,99.275,99.27,99.27,199
20151201|2015-09-25 05:00,25,99.26,99.26,99.25,99.255,822
20151201|2015-09-25 05:30,25,99.255,99.255,99.255,99.255,43
20151201|2015-09-25 06:00,25,99.25,99.26,99.25,99.26,69
20151201|2015-09-25 06:30,25,99.26,99.26,99.25,99.255,1580
20151201|2015-09-25 07:00,25,99.25,99.255,99.25,99.255,2294
20151201|2015-09-25 07:30,25,99.255,99.255,99.255,99.255,1595
20151201|2015-09-25 08:00,25,99.255,99.255,99.255,99.255,38
20151201|2015-09-25 08:30,25,99.26,99.26,99.255,99.255,128
20151201|2015-09-25 09:00,25,99.255,99.26,99.255,99.255,31
20151201|2015-09-25 09:30,25,99.255,99.255,99.25,99.25,576
20151201|2015-09-25 10:00,25,99.25,99.25,99.25,99.25,443
20151201|2015-09-25 10:30,25,99.25,99.255,99.25,99.255,1502
20151201|2015-09-25 11:00,25,99.255,99.255,99.25,99.25,273
20151201|2015-09-25 11:30,25,99.25,99.25,99.25,99.25,135
20151201|2015-09-25 12:00,25,99.255,99.255,99.245,99.245,431
20151201|2015-09-25 12:30,25,99.25,99.25,99.25,99.25,716
20151201|2015-09-25 13:00,25,99.255,99.255,99.25,99.255,172
20151201|2015-09-25 13:30,25,99.255,99.255,99.25,99.25,241
20151201|2015-09-25 14:00,25,99.25,99.255,99.245,99.25,335
20151201|2015-09-25 14:30,25,99.25,99.255,99.245,99.245,501
20151201|2015-09-28 05:00,28,99.25,99.25,99.245,99.245,30
20151201|2015-09-28 05:30,28,99.25,99.25,99.245,99.245,304
20151201|2015-09-28 06:00,28,99.245,99.25,99.245,99.25,4
20151201|2015-09-28 06:30,28,99.245,99.255,99.245,99.25,170
20151201|2015-09-28 07:00,28,99.25,99.255,99.25,99.25,110
20151201|2015-09-28 07:30,28,99.25,99.25,99.245,99.245,216
20151201|2015-09-28 08:00,28,99.245,99.245,99.245,99.245,107
20151201|2015-09-28 08:30,28,99.25,99.255,99.245,99.25,338
20151201|2015-09-28 09:00,28,99.25,99.255,99.245,99.25,792
20151201|2015-09-28 09:30,28,99.255,99.255,99.255,99.255,150
20151201|2015-09-28 10:00,28,99.25,99.255,99.25,99.255,201
20151201|2015-09-28 10:30,28,99.255,99.26,99.255,99.26,954
20151201|2015-09-28 11:00,28,99.26,99.26,99.255,99.255,171
20151201|2015-09-28 11:30,28,99.255,99.26,99.255,99.26,51
20151201|2015-09-28 12:00,28,99.26,99.26,99.255,99.255,112
20151201|2015-09-28 12:30,28,99.255,99.255,99.255,99.255,514
20151201|2015-09-28 13:00,28,99.255,99.255,99.25,99.255,294
20151201|2015-09-28 13:30,28,99.255,99.26,99.255,99.255,169
20151201|2015-09-28 14:00,28,99.26,99.26,99.255,99.255,92
20151201|2015-09-28 14:30,28,99.255,99.26,99.255,99.26,331
20151201|2015-09-29 05:00,29,99.255,99.26,99.255,99.26,285
20151201|2015-09-29 05:30,29,99.255,99.255,99.255,99.255,19
20151201|2015-09-29 06:00,29,99.26,99.26,99.26,99.26,4
20151201|2015-09-29 06:30,29,99.255,99.255,99.245,99.25,700
20151201|2015-09-29 07:00,29,99.245,99.245,99.24,99.24,538
20151201|2015-09-29 07:30,29,99.245,99.245,99.245,99.245,486
20151201|2015-09-29 08:00,29,99.25,99.25,99.25,99.25,55
20151201|2015-09-29 08:30,29,99.25,99.25,99.25,99.25,602
20151201|2015-09-29 09:00,29,99.25,99.25,99.25,99.25,168
20151201|2015-09-29 10:00,29,99.25,99.255,99.25,99.255,125
20151201|2015-09-29 10:30,29,99.255,99.255,99.25,99.255,659
20151201|2015-09-29 11:00,29,99.255,99.26,99.255,99.26,647
20151201|2015-09-29 11:30,29,99.26,99.26,99.26,99.26,390
20151201|2015-09-29 12:00,29,99.265,99.265,99.26,99.265,108
20151201|2015-09-29 12:30,29,99.26,99.265,99.255,99.255,557
20151201|2015-09-29 13:00,29,99.26,99.26,99.255,99.255,131
20151201|2015-09-29 13:30,29,99.255,99.26,99.255,99.26,337
20151201|2015-09-29 14:00,29,99.255,99.26,99.255,99.26,77
20151201|2015-09-29 14:30,29,99.255,99.26,99.255,99.26,386
20151201|2015-09-30 05:00,30,99.255,99.255,99.255,99.255,814
20151201|2015-09-30 05:30,30,99.255,99.255,99.255,99.255,79
20151201|2015-09-30 06:00,30,99.255,99.255,99.255,99.255,198
20151201|2015-09-30 06:30,30,99.255,99.255,99.255,99.255,6
20151201|2015-09-30 07:00,30,99.255,99.26,99.255,99.26,503
20151201|2015-09-30 07:30,30,99.255,99.26,99.255,99.255,924
20151201|2015-09-30 08:00,30,99.255,99.26,99.255,99.26,95
20151201|2015-09-30 09:00,30,99.255,99.255,99.255,99.255,688
20151201|2015-09-30 09:30,30,99.255,99.255,99.25,99.255,1975
20151201|2015-09-30 10:00,30,99.25,99.25,99.25,99.25,100
20151201|2015-09-30 11:00,30,99.25,99.25,99.25,99.25,108
20151201|2015-09-30 11:30,30,99.25,99.25,99.25,99.25,421
20151201|2015-09-30 12:00,30,99.25,99.25,99.245,99.25,1037
20151201|2015-09-30 12:30,30,99.25,99.25,99.245,99.25,196
20151201|2015-09-30 13:00,30,99.25,99.25,99.245,99.25,88
20151201|2015-09-30 13:30,30,99.25,99.25,99.245,99.245,214
20151201|2015-09-30 14:00,30,99.245,99.245,99.245,99.245,479
20151201|2015-09-30 14:30,30,99.25,99.25,99.245,99.245,687
20151201|2015-10-01 05:00,1,99.25,99.25,99.25,99.25,66
20151201|2015-10-01 05:30,1,99.25,99.25,99.25,99.25,108
20151201|2015-10-01 06:00,1,99.245,99.245,99.245,99.245,26
20151201|2015-10-01 06:30,1,99.245,99.245,99.245,99.245,51
20151201|2015-10-01 07:00,1,99.245,99.25,99.245,99.25,23
20151201|2015-10-01 07:30,1,99.25,99.25,99.25,99.25,837
20151201|2015-10-01 08:00,1,99.25,99.255,99.25,99.25,577
20151201|2015-10-01 08:30,1,99.25,99.25,99.25,99.25,346
20151201|2015-10-01 09:00,1,99.25,99.255,99.245,99.245,1629
20151201|2015-10-01 09:30,1,99.245,99.245,99.245,99.245,2
20151201|2015-10-01 11:30,1,99.24,99.24,99.24,99.24,607
20151201|2015-10-01 12:00,1,99.24,99.24,99.235,99.235,183
20151201|2015-10-01 12:30,1,99.235,99.24,99.235,99.235,668
20151201|2015-10-01 13:00,1,99.235,99.24,99.23,99.24,1100
20151201|2015-10-01 13:30,1,99.235,99.235,99.23,99.23,398
20151201|2015-10-01 14:00,1,99.235,99.235,99.23,99.23,1164
20151201|2015-10-01 14:30,1,99.23,99.235,99.23,99.23,348
20151201|2015-10-02 04:30,2,99.23,99.23,99.23,99.23,7
20151201|2015-10-02 05:00,2,99.23,99.23,99.23,99.23,9
20151201|2015-10-02 05:30,2,99.23,99.23,99.23,99.23,6
20151201|2015-10-02 06:00,2,99.235,99.235,99.23,99.23,19
20151201|2015-10-02 06:30,2,99.235,99.235,99.23,99.23,272
20151201|2015-10-02 07:00,2,99.23,99.23,99.23,99.23,1435
20151201|2015-10-02 07:30,2,99.235,99.265,99.235,99.26,2288
20151201|2015-10-02 08:00,2,99.26,99.26,99.255,99.255,2307
20151201|2015-10-02 08:30,2,99.26,99.275,99.26,99.275,3768
20151201|2015-10-02 09:00,2,99.28,99.28,99.26,99.26,3474
20151201|2015-10-02 09:30,2,99.26,99.265,99.26,99.26,283
20151201|2015-10-02 10:00,2,99.26,99.26,99.255,99.255,5
20151201|2015-10-02 10:30,2,99.255,99.255,99.255,99.255,974
20151201|2015-10-02 11:00,2,99.255,99.255,99.245,99.245,981
20151201|2015-10-02 11:30,2,99.245,99.245,99.245,99.245,753
20151201|2015-10-02 12:00,2,99.25,99.25,99.245,99.245,63
20151201|2015-10-02 12:30,2,99.245,99.245,99.24,99.24,291
20151201|2015-10-02 13:00,2,99.24,99.24,99.23,99.23,1603
20151201|2015-10-02 13:30,2,99.235,99.24,99.235,99.235,2762
20151201|2015-10-02 14:00,2,99.235,99.235,99.235,99.235,650
20151201|2015-10-02 14:30,2,99.235,99.235,99.235,99.235,169
20151201|2015-10-05 05:30,5,99.235,99.235,99.235,99.235,18
20151201|2015-10-05 06:00,5,99.235,99.235,99.235,99.235,23
20151201|2015-10-05 06:30,5,99.24,99.24,99.24,99.24,35
20151201|2015-10-05 07:00,5,99.235,99.235,99.235,99.235,89
20151201|2015-10-05 07:30,5,99.235,99.235,99.23,99.235,514
20151201|2015-10-05 08:00,5,99.235,99.235,99.23,99.235,310
20151201|2015-10-05 08:30,5,99.23,99.23,99.23,99.23,1039
20151201|2015-10-05 09:00,5,99.23,99.23,99.225,99.23,198
20151201|2015-10-05 09:30,5,99.23,99.235,99.23,99.235,656
20151201|2015-10-05 10:00,5,99.235,99.235,99.235,99.235,116
20151201|2015-10-05 10:30,5,99.235,99.235,99.235,99.235,507
20151201|2015-10-05 11:00,5,99.235,99.24,99.235,99.24,313
20151201|2015-10-05 11:30,5,99.24,99.24,99.24,99.24,42
20151201|2015-10-05 12:00,5,99.235,99.235,99.235,99.235,79
20151201|2015-10-05 12:30,5,99.24,99.245,99.24,99.24,990
20151201|2015-10-05 13:00,5,99.24,99.24,99.24,99.24,90
20151201|2015-10-05 13:30,5,99.235,99.24,99.235,99.235,72
20151201|2015-10-05 14:00,5,99.24,99.24,99.235,99.235,870
20151201|2015-10-05 14:30,5,99.235,99.24,99.235,99.24,164
20151201|2015-10-06 05:00,6,99.235,99.235,99.235,99.235,40
20151201|2015-10-06 05:30,6,99.235,99.235,99.235,99.235,47
20151201|2015-10-06 06:00,6,99.235,99.235,99.235,99.235,2
20151201|2015-10-06 07:00,6,99.235,99.235,99.235,99.235,984
20151201|2015-10-06 07:30,6,99.24,99.245,99.235,99.235,1134
20151201|2015-10-06 08:00,6,99.235,99.235,99.23,99.235,885
20151201|2015-10-06 08:30,6,99.235,99.235,99.235,99.235,88
20151201|2015-10-06 09:00,6,99.235,99.24,99.235,99.235,1015
20151201|2015-10-06 09:30,6,99.235,99.235,99.235,99.235,50
20151201|2015-10-06 10:00,6,99.24,99.24,99.235,99.235,94
20151201|2015-10-06 10:30,6,99.235,99.24,99.235,99.24,135
20151201|2015-10-06 11:00,6,99.235,99.24,99.235,99.24,515
20151201|2015-10-06 11:30,6,99.24,99.24,99.235,99.235,500
20151201|2015-10-06 12:00,6,99.24,99.24,99.24,99.24,32
20151201|2015-10-06 12:30,6,99.24,99.24,99.24,99.24,32
20151201|2015-10-06 13:00,6,99.24,99.24,99.24,99.24,50
20151201|2015-10-06 13:30,6,99.24,99.24,99.235,99.24,463
20151201|2015-10-06 14:00,6,99.24,99.24,99.24,99.24,54
20151201|2015-10-06 14:30,6,99.24,99.24,99.235,99.235,42
20151201|2015-10-07 05:00,7,99.235,99.235,99.235,99.235,1
20151201|2015-10-07 05:30,7,99.235,99.235,99.235,99.235,236
20151201|2015-10-07 06:00,7,99.235,99.235,99.23,99.23,246
20151201|2015-10-07 06:30,7,99.235,99.235,99.235,99.235,504
20151201|2015-10-07 07:00,7,99.23,99.235,99.23,99.23,218
20151201|2015-10-07 07:30,7,99.23,99.23,99.23,99.23,1843
20151201|2015-10-07 08:00,7,99.23,99.23,99.23,99.23,62
20151201|2015-10-07 08:30,7,99.23,99.23,99.23,99.23,110
20151201|2015-10-07 09:00,7,99.23,99.23,99.23,99.23,568
20151201|2015-10-07 09:30,7,99.23,99.23,99.23,99.23,882
20151201|2015-10-07 10:00,7,99.23,99.23,99.23,99.23,419
20151201|2015-10-07 11:00,7,99.23,99.23,99.23,99.23,76
20151201|2015-10-07 12:00,7,99.23,99.23,99.23,99.23,455
20151201|2015-10-07 12:30,7,99.23,99.23,99.225,99.225,1124
20151201|2015-10-07 13:00,7,99.225,99.23,99.225,99.23,20
20151201|2015-10-07 13:30,7,99.23,99.23,99.225,99.225,115
20151201|2015-10-07 14:00,7,99.23,99.23,99.23,99.23,258
20151201|2015-10-08 05:00,8,99.23,99.235,99.23,99.235,5
20151201|2015-10-08 06:00,8,99.235,99.235,99.23,99.235,324
20151201|2015-10-08 07:30,8,99.235,99.235,99.235,99.235,80
20151201|2015-10-08 08:00,8,99.235,99.235,99.235,99.235,75
20151201|2015-10-08 08:30,8,99.23,99.23,99.23,99.23,76
20151201|2015-10-08 09:00,8,99.23,99.23,99.23,99.23,162
20151201|2015-10-08 09:30,8,99.23,99.23,99.23,99.23,64
20151201|2015-10-08 10:00,8,99.23,99.23,99.23,99.23,531
20151201|2015-10-08 10:30,8,99.23,99.23,99.23,99.23,72
20151201|2015-10-08 11:00,8,99.23,99.235,99.23,99.23,3306
20151201|2015-10-08 12:30,8,99.225,99.225,99.225,99.225,4
20151201|2015-10-08 13:00,8,99.225,99.23,99.225,99.23,1021
20151201|2015-10-08 13:30,8,99.225,99.225,99.225,99.225,97
20151201|2015-10-08 14:00,8,99.225,99.225,99.225,99.225,254
20151201|2015-10-08 14:30,8,99.225,99.225,99.225,99.225,588
20151201|2015-10-09 05:00,9,99.225,99.225,99.225,99.225,233
20151201|2015-10-09 05:30,9,99.22,99.22,99.22,99.22,261
20151201|2015-10-09 06:00,9,99.22,99.225,99.22,99.22,552
20151201|2015-10-09 06:30,9,99.22,99.22,99.215,99.22,984
20151201|2015-10-09 07:00,9,99.22,99.225,99.215,99.22,1502
20151201|2015-10-09 07:30,9,99.22,99.225,99.22,99.22,1290
20151201|2015-10-09 08:00,9,99.22,99.22,99.22,99.22,380
20151201|2015-10-09 08:30,9,99.22,99.22,99.22,99.22,65
20151201|2015-10-09 09:00,9,99.22,99.22,99.22,99.22,54
20151201|2015-10-09 09:30,9,99.22,99.225,99.22,99.22,237
20151201|2015-10-09 10:00,9,99.215,99.215,99.215,99.215,1486
20151201|2015-10-09 10:30,9,99.215,99.22,99.215,99.22,175
20151201|2015-10-09 11:00,9,99.215,99.215,99.215,99.215,875
20151201|2015-10-09 11:30,9,99.21,99.21,99.21,99.21,2238
20151201|2015-10-09 12:00,9,99.21,99.21,99.21,99.21,15
20151201|2015-10-13 04:30,13,99.215,99.215,99.215,99.215,82
20151201|2015-10-13 05:00,13,99.215,99.215,99.215,99.215,3
20151201|2015-10-13 06:00,13,99.215,99.215,99.215,99.215,5
20151201|2015-10-13 06:30,13,99.22,99.22,99.22,99.22,121
20151201|2015-10-13 07:00,13,99.215,99.215,99.215,99.215,418
20151201|2015-10-13 07:30,13,99.215,99.215,99.215,99.215,268
20151201|2015-10-13 08:00,13,99.215,99.22,99.215,99.22,56
20151201|2015-10-13 08:30,13,99.22,99.22,99.215,99.22,123
20151201|2015-10-13 09:00,13,99.215,99.22,99.215,99.22,3
20151201|2015-10-13 09:30,13,99.22,99.22,99.215,99.22,208
20151201|2015-10-13 10:00,13,99.22,99.22,99.22,99.22,56
20151201|2015-10-13 10:30,13,99.22,99.22,99.22,99.22,34
20151201|2015-10-13 11:00,13,99.22,99.22,99.22,99.22,92
20151201|2015-10-13 11:30,13,99.22,99.22,99.22,99.22,97
20151201|2015-10-13 12:00,13,99.22,99.22,99.22,99.22,86
20151201|2015-10-13 12:30,13,99.22,99.22,99.22,99.22,241
20151201|2015-10-13 13:00,13,99.22,99.22,99.22,99.22,200
20151201|2015-10-13 13:30,13,99.22,99.22,99.215,99.215,848
20151201|2015-10-13 14:00,13,99.22,99.22,99.22,99.22,240
20151201|2015-10-13 14:30,13,99.22,99.225,99.22,99.22,473
20151201|2015-10-14 05:00,14,99.225,99.225,99.225,99.225,20
20151201|2015-10-14 05:30,14,99.225,99.225,99.225,99.225,4
20151201|2015-10-14 06:00,14,99.23,99.23,99.23,99.23,5
20151201|2015-10-14 07:00,14,99.225,99.225,99.225,99.225,633
20151201|2015-10-14 07:30,14,99.23,99.23,99.23,99.23,1322
20151201|2015-10-14 08:00,14,99.23,99.23,99.23,99.23,42
20151201|2015-10-14 08:30,14,99.23,99.23,99.23,99.23,786
20151201|2015-10-14 09:00,14,99.23,99.23,99.225,99.23,296
20151201|2015-10-14 09:30,14,99.23,99.23,99.225,99.225,686
20151201|2015-10-14 10:00,14,99.23,99.23,99.23,99.23,352
20151201|2015-10-14 10:30,14,99.23,99.23,99.23,99.23,273
20151201|2015-10-14 11:00,14,99.23,99.23,99.23,99.23,502
20151201|2015-10-14 13:30,14,99.225,99.225,99.225,99.225,312
20151201|2015-10-14 14:00,14,99.225,99.225,99.225,99.225,251
20151201|2015-10-14 14:30,14,99.225,99.23,99.225,99.23,487
20151201|2015-10-15 05:00,15,99.23,99.23,99.23,99.23,675
20151201|2015-10-15 06:30,15,99.23,99.23,99.23,99.23,753
20151201|2015-10-15 07:00,15,99.23,99.23,99.23,99.23,25
20151201|2015-10-15 07:30,15,99.225,99.23,99.22,99.225,2359
20151201|2015-10-15 08:00,15,99.225,99.225,99.225,99.225,105
20151201|2015-10-15 08:30,15,99.225,99.225,99.22,99.225,161
20151201|2015-10-15 09:00,15,99.225,99.225,99.225,99.225,147
20151201|2015-10-15 09:30,15,99.23,99.23,99.23,99.23,1
20151201|2015-10-15 10:00,15,99.23,99.23,99.23,99.23,1630
20151201|2015-10-15 10:30,15,99.23,99.23,99.225,99.225,154
20151201|2015-10-15 11:00,15,99.225,99.225,99.225,99.225,38
20151201|2015-10-15 13:00,15,99.225,99.225,99.225,99.225,15
20151201|2015-10-15 13:30,15,99.225,99.225,99.225,99.225,17
20151201|2015-10-15 14:00,15,99.225,99.225,99.225,99.225,1884
20151201|2015-10-15 14:30,15,99.225,99.225,99.225,99.225,46
20151201|2015-10-16 06:00,16,99.225,99.23,99.225,99.23,568
20151201|2015-10-16 06:30,16,99.23,99.23,99.23,99.23,216
20151201|2015-10-16 07:00,16,99.23,99.23,99.23,99.23,632
20151201|2015-10-16 07:30,16,99.225,99.225,99.22,99.22,2807
20151201|2015-10-16 08:00,16,99.22,99.22,99.22,99.22,1465
20151201|2015-10-16 08:30,16,99.22,99.22,99.22,99.22,712
20151201|2015-10-16 09:00,16,99.215,99.22,99.215,99.22,193
20151201|2015-10-16 09:30,16,99.22,99.22,99.22,99.22,922
20151201|2015-10-16 10:30,16,99.22,99.22,99.22,99.22,1194
20151201|2015-10-16 11:00,16,99.22,99.225,99.22,99.225,437
20151201|2015-10-16 12:00,16,99.225,99.225,99.225,99.225,318
20151201|2015-10-16 12:30,16,99.225,99.225,99.225,99.225,62
20151201|2015-10-16 13:30,16,99.225,99.225,99.225,99.225,290
20151201|2015-10-16 14:00,16,99.225,99.225,99.225,99.225,14
20151201|2015-10-19 04:30,19,99.225,99.225,99.225,99.225,11
20151201|2015-10-19 05:00,19,99.22,99.22,99.22,99.22,94
20151201|2015-10-19 07:00,19,99.225,99.225,99.225,99.225,426
20151201|2015-10-19 07:30,19,99.225,99.225,99.225,99.225,1
20151201|2015-10-19 08:00,19,99.225,99.225,99.225,99.225,23
20151201|2015-10-19 08:30,19,99.23,99.23,99.225,99.23,2309
20151201|2015-10-19 09:00,19,99.23,99.23,99.225,99.23,1243
20151201|2015-10-19 09:30,19,99.225,99.225,99.225,99.225,2
20151201|2015-10-19 10:30,19,99.23,99.23,99.225,99.23,238
20151201|2015-10-19 11:00,19,99.225,99.23,99.225,99.225,728
20151201|2015-10-19 11:30,19,99.225,99.23,99.225,99.23,279
20151201|2015-10-19 12:00,19,99.23,99.23,99.23,99.23,733
20151201|2015-10-19 12:30,19,99.23,99.23,99.23,99.23,3070
20151201|2015-10-19 13:00,19,99.23,99.23,99.23,99.23,931
20151201|2015-10-19 13:30,19,99.23,99.23,99.225,99.225,218
20151201|2015-10-19 14:00,19,99.23,99.23,99.23,99.23,658
20151201|2015-10-19 14:30,19,99.23,99.23,99.23,99.23,22
20151201|2015-10-20 06:00,20,99.225,99.225,99.225,99.225,898
20151201|2015-10-20 06:30,20,99.225,99.225,99.225,99.225,200
20151201|2015-10-20 07:30,20,99.22,99.22,99.22,99.22,44
20151201|2015-10-20 08:00,20,99.22,99.22,99.22,99.22,2680
20151201|2015-10-20 09:00,20,99.22,99.22,99.215,99.215,2274
20151201|2015-10-20 09:30,20,99.215,99.22,99.215,99.215,384
20151201|2015-10-20 10:00,20,99.215,99.215,99.215,99.215,361
20151201|2015-10-20 10:30,20,99.21,99.215,99.21,99.215,1380
20151201|2015-10-20 11:00,20,99.215,99.215,99.215,99.215,467
20151201|2015-10-20 11:30,20,99.215,99.215,99.215,99.215,140
20151201|2015-10-20 12:00,20,99.215,99.215,99.215,99.215,250
20151201|2015-10-20 12:30,20,99.21,99.21,99.21,99.21,200
20151201|2015-10-20 13:30,20,99.215,99.22,99.215,99.22,3651
20151201|2015-10-20 14:00,20,99.22,99.22,99.22,99.22,1030
20151201|2015-10-20 14:30,20,99.22,99.225,99.22,99.225,2076
20151201|2015-10-21 05:00,21,99.225,99.225,99.225,99.225,30
20151201|2015-10-21 05:30,21,99.23,99.23,99.23,99.23,412
20151201|2015-10-21 06:00,21,99.225,99.225,99.225,99.225,549
20151201|2015-10-21 06:30,21,99.225,99.225,99.22,99.22,1512
20151201|2015-10-21 07:00,21,99.22,99.22,99.22,99.22,1601
20151201|2015-10-21 07:30,21,99.22,99.22,99.215,99.22,2207
20151201|2015-10-21 08:00,21,99.22,99.22,99.22,99.22,347
20151201|2015-10-21 08:30,21,99.22,99.225,99.22,99.225,2211
20151201|2015-10-21 09:00,21,99.22,99.225,99.21,99.22,4050
20151201|2015-10-21 09:30,21,99.22,99.22,99.22,99.22,114
20151201|2015-10-21 10:00,21,99.22,99.225,99.215,99.215,2951
20151201|2015-10-21 10:30,21,99.22,99.22,99.215,99.215,2125
20151201|2015-10-21 11:00,21,99.215,99.215,99.215,99.215,135
20151201|2015-10-21 11:30,21,99.215,99.22,99.215,99.215,365
20151201|2015-10-21 12:00,21,99.215,99.215,99.215,99.215,110
20151201|2015-10-21 13:30,21,99.215,99.215,99.215,99.215,248
20151201|2015-10-21 14:00,21,99.215,99.215,99.215,99.215,335
20151201|2015-10-21 14:30,21,99.215,99.215,99.215,99.215,3
20151201|2015-10-22 06:00,22,99.215,99.22,99.215,99.22,25
20151201|2015-10-22 06:30,22,99.215,99.215,99.215,99.215,32
20151201|2015-10-22 07:00,22,99.215,99.215,99.215,99.215,14
20151201|2015-10-22 07:30,22,99.215,99.215,99.21,99.215,387
20151201|2015-10-22 08:00,22,99.215,99.215,99.21,99.215,425
20151201|2015-10-22 08:30,22,99.215,99.215,99.215,99.215,74
20151201|2015-10-22 09:00,22,99.215,99.215,99.215,99.215,53
20151201|2015-10-22 09:30,22,99.21,99.21,99.21,99.21,1
20151201|2015-10-22 10:00,22,99.215,99.215,99.215,99.215,146
20151201|2015-10-22 10:30,22,99.215,99.215,99.215,99.215,539
20151201|2015-10-22 11:00,22,99.215,99.215,99.215,99.215,6
20151201|2015-10-22 11:30,22,99.215,99.215,99.21,99.215,41
20151201|2015-10-22 12:00,22,99.215,99.215,99.215,99.215,57
20151201|2015-10-22 12:30,22,99.215,99.22,99.21,99.22,1476
20151201|2015-10-22 13:00,22,99.22,99.22,99.215,99.215,358
20151201|2015-10-22 13:30,22,99.215,99.215,99.21,99.21,118
20151201|2015-10-22 14:00,22,99.215,99.215,99.215,99.215,1
20151201|2015-10-22 14:30,22,99.215,99.215,99.215,99.215,134
20151201|2015-10-23 05:00,23,99.215,99.215,99.215,99.215,3
20151201|2015-10-23 05:30,23,99.215,99.215,99.215,99.215,1
20151201|2015-10-23 06:00,23,99.21,99.21,99.21,99.21,41
20151201|2015-10-23 06:30,23,99.21,99.21,99.21,99.21,241
20151201|2015-10-23 07:00,23,99.21,99.21,99.21,99.21,9
20151201|2015-10-23 07:30,23,99.21,99.215,99.21,99.215,114
20151201|2015-10-23 08:00,23,99.21,99.215,99.21,99.215,1054
20151201|2015-10-23 08:30,23,99.215,99.215,99.21,99.21,601
20151201|2015-10-23 09:30,23,99.215,99.215,99.21,99.21,1260
20151201|2015-10-23 10:00,23,99.21,99.21,99.21,99.21,150
20151201|2015-10-23 11:00,23,99.21,99.215,99.21,99.215,891
20151201|2015-10-23 12:30,23,99.21,99.21,99.21,99.21,290
20151201|2015-10-23 13:30,23,99.21,99.21,99.21,99.21,34
20151201|2015-10-23 14:00,23,99.215,99.215,99.21,99.21,2
20151201|2015-10-26 05:00,26,99.21,99.21,99.21,99.21,18
20151201|2015-10-26 07:00,26,99.21,99.21,99.21,99.21,1
20151201|2015-10-26 08:00,26,99.21,99.21,99.21,99.21,13
20151201|2015-10-26 08:30,26,99.21,99.21,99.21,99.21,7
20151201|2015-10-26 09:00,26,99.215,99.215,99.215,99.215,1350
20151201|2015-10-26 10:00,26,99.21,99.21,99.21,99.21,1
20151201|2015-10-26 10:30,26,99.215,99.215,99.21,99.21,5
20151201|2015-10-26 11:00,26,99.21,99.215,99.21,99.21,133
20151201|2015-10-26 11:30,26,99.21,99.215,99.21,99.21,85
20151201|2015-10-26 12:00,26,99.21,99.21,99.21,99.21,60
20151201|2015-10-26 12:30,26,99.21,99.215,99.21,99.21,112
20151201|2015-10-26 13:00,26,99.215,99.215,99.21,99.21,89
20151201|2015-10-26 13:30,26,99.21,99.215,99.21,99.21,16
20151201|2015-10-26 14:30,26,99.21,99.215,99.21,99.215,411
20151201|2015-10-27 05:30,27,99.215,99.215,99.215,99.215,10
20151201|2015-10-27 06:00,27,99.215,99.215,99.215,99.215,443
20151201|2015-10-27 06:30,27,99.215,99.215,99.215,99.215,210
20151201|2015-10-27 07:00,27,99.215,99.215,99.215,99.215,24
20151201|2015-10-27 07:30,27,99.215,99.215,99.215,99.215,298
20151201|2015-10-27 08:00,27,99.22,99.22,99.215,99.22,2377
20151201|2015-10-27 08:30,27,99.22,99.22,99.22,99.22,921
20151201|2015-10-27 09:00,27,99.22,99.22,99.22,99.22,934
20151201|2015-10-27 09:30,27,99.22,99.22,99.22,99.22,196
20151201|2015-10-27 10:00,27,99.215,99.215,99.215,99.215,1673
20151201|2015-10-27 10:30,27,99.21,99.215,99.21,99.21,345
20151201|2015-10-27 11:00,27,99.215,99.215,99.215,99.215,667
20151201|2015-10-27 11:30,27,99.215,99.215,99.215,99.215,1832
20151201|2015-10-27 12:00,27,99.215,99.215,99.215,99.215,51
20151201|2015-10-27 12:30,27,99.215,99.215,99.215,99.215,1027
20151201|2015-10-27 13:30,27,99.215,99.215,99.215,99.215,61
20151201|2015-10-27 14:00,27,99.215,99.215,99.215,99.215,342
20151201|2015-10-27 14:30,27,99.215,99.215,99.215,99.215,204
20151201|2015-10-28 05:30,28,99.215,99.215,99.215,99.215,10
20151201|2015-10-28 06:00,28,99.22,99.22,99.22,99.22,2
20151201|2015-10-28 06:30,28,99.215,99.215,99.215,99.215,84
20151201|2015-10-28 07:00,28,99.215,99.215,99.215,99.215,2
20151201|2015-10-28 08:00,28,99.215,99.215,99.21,99.21,110
20151201|2015-10-28 09:30,28,99.21,99.21,99.21,99.21,160
20151201|2015-10-28 10:00,28,99.21,99.21,99.21,99.21,394
20151201|2015-10-28 10:30,28,99.21,99.21,99.21,99.21,667
20151201|2015-10-28 11:00,28,99.21,99.21,99.21,99.21,600
20151201|2015-10-28 11:30,28,99.21,99.21,99.21,99.21,755
20151201|2015-10-28 12:00,28,99.21,99.215,99.205,99.205,5014
20151201|2015-10-28 12:30,28,99.205,99.205,99.205,99.205,655
20151201|2015-10-28 13:00,28,99.205,99.205,99.2,99.205,2567
20151201|2015-10-28 13:30,28,99.205,99.205,99.195,99.195,7009
20151201|2015-10-28 14:00,28,99.195,99.195,99.195,99.195,158
20151201|2015-10-28 14:30,28,99.195,99.195,99.195,99.195,1072
20151201|2015-10-29 05:00,29,99.19,99.19,99.185,99.19,245
20151201|2015-10-29 05:30,29,99.19,99.19,99.185,99.185,12
20151201|2015-10-29 06:00,29,99.19,99.19,99.19,99.19,823
20151201|2015-10-29 06:30,29,99.19,99.19,99.19,99.19,500
20151201|2015-10-29 07:00,29,99.185,99.19,99.185,99.19,24
20151201|2015-10-29 07:30,29,99.185,99.185,99.185,99.185,134
20151201|2015-10-29 08:00,29,99.185,99.185,99.185,99.185,1276
20151201|2015-10-29 08:30,29,99.185,99.185,99.185,99.185,11
20151201|2015-10-29 09:00,29,99.185,99.185,99.185,99.185,1602
20151201|2015-10-29 09:30,29,99.185,99.185,99.185,99.185,1712
20151201|2015-10-29 10:30,29,99.185,99.185,99.185,99.185,147
20151201|2015-10-29 11:00,29,99.185,99.185,99.185,99.185,97
20151201|2015-10-29 11:30,29,99.185,99.185,99.185,99.185,132
20151201|2015-10-29 12:30,29,99.185,99.185,99.185,99.185,1
20151201|2015-10-29 13:00,29,99.185,99.185,99.185,99.185,331
20151201|2015-10-29 13:30,29,99.185,99.185,99.18,99.18,427
20151201|2015-10-30 05:00,30,99.185,99.185,99.185,99.185,463
20151201|2015-10-30 05:30,30,99.185,99.185,99.185,99.185,140
20151201|2015-10-30 06:00,30,99.185,99.185,99.185,99.185,165
20151201|2015-10-30 06:30,30,99.185,99.185,99.185,99.185,3
20151201|2015-10-30 07:00,30,99.18,99.185,99.18,99.185,285
20151201|2015-10-30 07:30,30,99.185,99.185,99.185,99.185,928
20151201|2015-10-30 08:00,30,99.185,99.185,99.185,99.185,437
20151201|2015-10-30 08:30,30,99.185,99.185,99.185,99.185,248
20151201|2015-10-30 09:00,30,99.185,99.19,99.175,99.18,1936
20151201|2015-10-30 09:30,30,99.18,99.185,99.18,99.185,2077
20151201|2015-10-30 10:00,30,99.185,99.185,99.18,99.185,1421
20151201|2015-10-30 10:30,30,99.18,99.18,99.18,99.18,604
20151201|2015-10-30 11:00,30,99.18,99.18,99.18,99.18,921
20151201|2015-10-30 11:30,30,99.18,99.185,99.18,99.185,1025
20151201|2015-10-30 12:00,30,99.18,99.185,99.18,99.185,340
20151201|2015-10-30 12:30,30,99.185,99.185,99.185,99.185,159
20151201|2015-10-30 13:00,30,99.185,99.185,99.185,99.185,26
20151201|2015-10-30 13:30,30,99.18,99.18,99.175,99.175,2933
20151201|2015-10-30 14:00,30,99.175,99.18,99.175,99.18,53
20151201|2015-10-30 14:30,30,99.175,99.175,99.175,99.175,88
20151201|2015-11-02 05:00,2,99.175,99.175,99.175,99.175,90
20151201|2015-11-02 05:30,2,99.175,99.175,99.175,99.175,536
20151201|2015-11-02 06:00,2,99.175,99.175,99.175,99.175,118
20151201|2015-11-02 06:30,2,99.175,99.175,99.175,99.175,26
20151201|2015-11-02 07:00,2,99.175,99.18,99.175,99.175,285
20151201|2015-11-02 07:30,2,99.175,99.175,99.17,99.17,397
20151201|2015-11-02 08:00,2,99.17,99.175,99.17,99.17,46
20151201|2015-11-02 09:00,2,99.175,99.18,99.175,99.18,2538
20151201|2015-11-02 09:30,2,99.18,99.18,99.175,99.18,1419
20151201|2015-11-02 11:30,2,99.175,99.18,99.175,99.18,201
20151201|2015-11-02 13:30,2,99.18,99.18,99.175,99.18,622
20151201|2015-11-02 14:00,2,99.175,99.18,99.175,99.18,27
20151201|2015-11-02 14:30,2,99.18,99.18,99.18,99.18,75
20151201|2015-11-03 05:30,3,99.175,99.175,99.175,99.175,1
20151201|2015-11-03 06:00,3,99.18,99.18,99.175,99.175,698
20151201|2015-11-03 06:30,3,99.175,99.175,99.175,99.175,275
20151201|2015-11-03 07:30,3,99.175,99.175,99.175,99.175,602
20151201|2015-11-03 08:00,3,99.18,99.18,99.175,99.175,4
20151201|2015-11-03 08:30,3,99.18,99.18,99.18,99.18,1
20151201|2015-11-03 09:00,3,99.18,99.18,99.175,99.18,3327
20151201|2015-11-03 09:30,3,99.18,99.18,99.18,99.18,1
20151201|2015-11-03 10:00,3,99.18,99.18,99.18,99.18,22
20151201|2015-11-03 10:30,3,99.18,99.185,99.18,99.185,126
20151201|2015-11-03 11:30,3,99.18,99.185,99.18,99.18,2461
20151201|2015-11-03 12:00,3,99.18,99.18,99.18,99.18,1098
20151201|2015-11-03 12:30,3,99.18,99.18,99.18,99.18,168
20151201|2015-11-03 13:00,3,99.18,99.18,99.18,99.18,61
20151201|2015-11-03 13:30,3,99.18,99.18,99.18,99.18,92
20151201|2015-11-03 14:00,3,99.18,99.18,99.18,99.18,845
20151201|2015-11-03 14:30,3,99.18,99.18,99.18,99.18,1150
20151201|2015-11-04 05:00,4,99.185,99.185,99.185,99.185,4
20151201|2015-11-04 06:00,4,99.18,99.185,99.18,99.185,205
20151201|2015-11-04 06:30,4,99.185,99.185,99.185,99.185,1
20151201|2015-11-04 07:00,4,99.18,99.18,99.18,99.18,50
20151201|2015-11-04 07:30,4,99.18,99.18,99.18,99.18,50
20151201|2015-11-04 08:00,4,99.18,99.18,99.18,99.18,74
20151201|2015-11-04 09:00,4,99.18,99.185,99.18,99.185,300
20151201|2015-11-04 09:30,4,99.18,99.18,99.18,99.18,433
20151201|2015-11-04 10:00,4,99.18,99.18,99.18,99.18,1507
20151201|2015-11-04 10:30,4,99.175,99.175,99.175,99.175,49
20151201|2015-11-04 11:30,4,99.18,99.18,99.18,99.18,1161
20151201|2015-11-04 13:30,4,99.175,99.18,99.175,99.18,28
20151201|2015-11-04 14:00,4,99.18,99.18,99.18,99.18,1701
20151201|2015-11-04 14:30,4,99.18,99.18,99.18,99.18,115
20151201|2015-11-05 05:00,5,99.18,99.18,99.18,99.18,157
20151201|2015-11-05 05:30,5,99.18,99.18,99.18,99.18,401
20151201|2015-11-05 06:00,5,99.18,99.18,99.18,99.18,36
20151201|2015-11-05 06:30,5,99.18,99.18,99.18,99.18,6
20151201|2015-11-05 07:00,5,99.18,99.185,99.18,99.185,6
20151201|2015-11-05 07:30,5,99.185,99.185,99.185,99.185,750
20151201|2015-11-05 08:00,5,99.18,99.185,99.18,99.185,623
20151201|2015-11-05 08:30,5,99.185,99.185,99.185,99.185,150
20151201|2015-11-05 09:00,5,99.185,99.185,99.185,99.185,1076
20151201|2015-11-05 09:30,5,99.18,99.18,99.18,99.18,1
20151201|2015-11-05 10:00,5,99.18,99.18,99.18,99.18,138
20151201|2015-11-05 10:30,5,99.18,99.185,99.18,99.18,118
20151201|2015-11-05 11:00,5,99.18,99.18,99.18,99.18,41
20151201|2015-11-05 11:30,5,99.18,99.18,99.18,99.18,159
20151201|2015-11-05 12:30,5,99.185,99.185,99.18,99.185,379
20151201|2015-11-05 13:30,5,99.185,99.185,99.185,99.185,3
20151201|2015-11-05 14:30,5,99.18,99.18,99.18,99.18,200
20151201|2015-11-06 05:30,6,99.18,99.18,99.18,99.18,1
20151201|2015-11-06 07:00,6,99.185,99.185,99.18,99.185,1208
20151201|2015-11-06 07:30,6,99.18,99.18,99.17,99.175,2648
20151201|2015-11-06 08:00,6,99.175,99.175,99.175,99.175,220
20151201|2015-11-06 08:30,6,99.175,99.175,99.175,99.175,13
20151201|2015-11-06 09:00,6,99.175,99.175,99.17,99.175,1224
20151201|2015-11-06 11:00,6,99.175,99.18,99.175,99.18,437
20151201|2015-11-06 11:30,6,99.175,99.175,99.175,99.175,203
20151201|2015-11-06 12:30,6,99.175,99.175,99.17,99.17,2921
20151201|2015-11-06 13:00,6,99.175,99.175,99.175,99.175,1784
20151201|2015-11-06 13:30,6,99.175,99.175,99.175,99.175,102
20151201|2015-11-06 14:30,6,99.175,99.175,99.175,99.175,802
20151201|2015-11-09 05:00,9,99.175,99.175,99.175,99.175,605
20151201|2015-11-09 07:00,9,99.175,99.175,99.175,99.175,1
20151201|2015-11-09 07:30,9,99.18,99.18,99.175,99.175,908
20151201|2015-11-09 08:00,9,99.175,99.175,99.175,99.175,415
20151201|2015-11-09 08:30,9,99.175,99.175,99.175,99.175,50
20151201|2015-11-09 09:00,9,99.18,99.18,99.18,99.18,3303
20151201|2015-11-09 10:00,9,99.18,99.18,99.18,99.18,230
20151201|2015-11-09 10:30,9,99.185,99.185,99.185,99.185,106
20151201|2015-11-09 11:00,9,99.18,99.185,99.18,99.185,26
20151201|2015-11-09 11:30,9,99.185,99.185,99.18,99.18,50
20151201|2015-11-09 12:00,9,99.185,99.185,99.185,99.185,801
20151201|2015-11-09 12:30,9,99.185,99.185,99.185,99.185,25
20151201|2015-11-09 13:00,9,99.185,99.19,99.185,99.185,66
20151201|2015-11-09 13:30,9,99.185,99.19,99.185,99.185,53
20151201|2015-11-09 14:00,9,99.185,99.185,99.185,99.185,51
20151201|2015-11-09 14:30,9,99.185,99.185,99.185,99.185,1
20151201|2015-11-10 06:00,10,99.19,99.19,99.19,99.19,171
20151201|2015-11-10 07:00,10,99.19,99.19,99.19,99.19,100
20151201|2015-11-10 07:30,10,99.185,99.19,99.185,99.19,236
20151201|2015-11-10 08:00,10,99.19,99.19,99.185,99.185,64
20151201|2015-11-10 09:00,10,99.19,99.19,99.19,99.19,40
20151201|2015-11-10 09:30,10,99.19,99.19,99.19,99.19,1
20151201|2015-11-10 10:00,10,99.185,99.19,99.185,99.19,49
20151201|2015-11-10 10:30,10,99.185,99.19,99.185,99.185,195
20151201|2015-11-10 11:00,10,99.185,99.19,99.185,99.19,46
20151201|2015-11-10 11:30,10,99.185,99.19,99.185,99.19,250
20151201|2015-11-10 12:00,10,99.19,99.19,99.185,99.185,100
20151201|2015-11-12 07:30,12,99.185,99.185,99.185,99.185,60
20151201|2015-11-12 08:30,12,99.19,99.19,99.185,99.185,293
20151201|2015-11-12 09:00,12,99.185,99.185,99.185,99.185,1
20151201|2015-11-12 09:30,12,99.19,99.19,99.185,99.19,183
20151201|2015-11-12 10:00,12,99.19,99.19,99.19,99.19,75
20151201|2015-11-12 11:00,12,99.19,99.19,99.19,99.19,20
20151201|2015-11-12 11:30,12,99.19,99.19,99.185,99.185,199
20151201|2015-11-12 12:00,12,99.19,99.19,99.19,99.19,196
20151201|2015-11-12 12:30,12,99.19,99.19,99.19,99.19,218
20151201|2015-11-12 13:00,12,99.19,99.19,99.19,99.19,1194
20151201|2015-11-12 13:30,12,99.19,99.195,99.185,99.185,94
20151201|2015-11-12 14:00,12,99.19,99.19,99.19,99.19,328
20151201|2015-11-12 14:30,12,99.19,99.19,99.19,99.19,175
20151201|2015-11-13 05:00,13,99.195,99.195,99.195,99.195,1
20151201|2015-11-13 05:30,13,99.19,99.19,99.19,99.19,347
20151201|2015-11-13 06:00,13,99.185,99.19,99.185,99.19,243
20151201|2015-11-13 06:30,13,99.19,99.19,99.19,99.19,7
20151201|2015-11-13 07:00,13,99.195,99.195,99.195,99.195,96
20151201|2015-11-13 07:30,13,99.195,99.195,99.19,99.19,585
20151201|2015-11-13 08:00,13,99.195,99.195,99.195,99.195,17
20151201|2015-11-13 08:30,13,99.19,99.19,99.19,99.19,62
20151201|2015-11-13 09:00,13,99.19,99.19,99.19,99.19,7
20151201|2015-11-13 10:00,13,99.195,99.195,99.195,99.195,6
20151201|2015-11-13 11:00,13,99.19,99.195,99.19,99.19,277
20151201|2015-11-13 12:30,13,99.195,99.195,99.195,99.195,109
20151201|2015-11-13 13:00,13,99.195,99.195,99.195,99.195,30
20151201|2015-11-13 13:30,13,99.19,99.19,99.19,99.19,103
20151201|2015-11-13 14:00,13,99.195,99.195,99.19,99.19,6
20151201|2015-11-16 05:00,16,99.195,99.195,99.195,99.195,161
20151201|2015-11-16 06:30,16,99.19,99.19,99.19,99.19,2060
20151201|2015-11-16 07:30,16,99.19,99.195,99.19,99.195,843
20151201|2015-11-16 08:00,16,99.195,99.195,99.195,99.195,25
20151201|2015-11-16 08:30,16,99.19,99.19,99.19,99.19,32
20151201|2015-11-16 09:00,16,99.19,99.19,99.19,99.19,907
20151201|2015-11-16 10:00,16,99.19,99.19,99.185,99.19,541
20151201|2015-11-16 10:30,16,99.19,99.19,99.19,99.19,11
20151201|2015-11-16 11:00,16,99.19,99.19,99.19,99.19,65
20151201|2015-11-16 13:30,16,99.185,99.19,99.185,99.19,67
20151201|2015-11-16 14:30,16,99.185,99.185,99.185,99.185,45
20151201|2015-11-17 05:00,17,99.185,99.185,99.185,99.185,461
20151201|2015-11-17 05:30,17,99.185,99.185,99.185,99.185,200
20151201|2015-11-17 07:00,17,99.185,99.185,99.185,99.185,1
20151201|2015-11-17 07:30,17,99.185,99.185,99.185,99.185,1029
20151201|2015-11-17 08:00,17,99.185,99.185,99.185,99.185,459
20151201|2015-11-17 08:30,17,99.185,99.185,99.185,99.185,298
20151201|2015-11-17 09:30,17,99.18,99.18,99.18,99.18,1882
20151201|2015-11-17 10:00,17,99.18,99.18,99.175,99.175,19
20151201|2015-11-17 11:00,17,99.175,99.175,99.175,99.175,8
20151201|2015-11-17 11:30,17,99.18,99.18,99.18,99.18,250
20151201|2015-11-17 12:00,17,99.18,99.18,99.18,99.18,1000
20151201|2015-11-17 12:30,17,99.18,99.18,99.175,99.175,782
20151201|2015-11-17 13:00,17,99.18,99.18,99.18,99.18,3
20151201|2015-11-17 13:30,17,99.18,99.18,99.18,99.18,200
20151201|2015-11-17 14:00,17,99.175,99.175,99.175,99.175,4
20151201|2015-11-17 14:30,17,99.175,99.175,99.175,99.175,150
20151201|2015-11-18 05:00,18,99.18,99.18,99.18,99.18,2
20151201|2015-11-18 05:30,18,99.175,99.175,99.175,99.175,2
20151201|2015-11-18 07:30,18,99.175,99.175,99.175,99.175,82
20151201|2015-11-18 08:00,18,99.18,99.18,99.175,99.175,22
20151201|2015-11-18 09:00,18,99.175,99.175,99.175,99.175,1626
20151201|2015-11-18 09:30,18,99.17,99.175,99.17,99.175,257
20151201|2015-11-18 10:00,18,99.175,99.175,99.175,99.175,800
20151201|2015-11-18 10:30,18,99.175,99.175,99.175,99.175,50
20151201|2015-11-18 11:00,18,99.17,99.17,99.17,99.17,37
20151201|2015-11-18 11:30,18,99.175,99.175,99.175,99.175,400
20151201|2015-11-18 12:30,18,99.175,99.175,99.17,99.175,363
20151201|2015-11-18 13:00,18,99.175,99.175,99.175,99.175,2
20151201|2015-11-18 13:30,18,99.17,99.175,99.17,99.175,75
20151201|2015-11-18 14:30,18,99.17,99.175,99.17,99.175,10
20151201|2015-11-19 05:00,19,99.175,99.175,99.175,99.175,2
20151201|2015-11-19 06:00,19,99.17,99.17,99.17,99.17,4024
20151201|2015-11-19 07:00,19,99.17,99.17,99.17,99.17,1000
20151201|2015-11-19 08:00,19,99.17,99.17,99.17,99.17,18
20151201|2015-11-19 08:30,19,99.17,99.17,99.17,99.17,140
20151201|2015-11-19 09:00,19,99.17,99.17,99.17,99.17,2380
20151201|2015-11-19 09:30,19,99.175,99.175,99.175,99.175,11
20151201|2015-11-19 10:30,19,99.175,99.175,99.175,99.175,109
20151201|2015-11-19 12:00,19,99.17,99.17,99.17,99.17,2
20151201|2015-11-19 12:30,19,99.17,99.17,99.17,99.17,6
20151201|2015-11-19 13:30,19,99.175,99.175,99.175,99.175,550
20151201|2015-11-19 14:30,19,99.17,99.175,99.17,99.175,79
20151201|2015-11-20 06:00,20,99.17,99.175,99.17,99.17,421
20151201|2015-11-20 06:30,20,99.17,99.17,99.17,99.17,175
20151201|2015-11-20 07:30,20,99.175,99.175,99.175,99.175,2452
20151201|2015-11-20 08:00,20,99.175,99.175,99.175,99.175,1711
20151201|2015-11-20 08:30,20,99.175,99.175,99.17,99.175,301
20151201|2015-11-20 09:00,20,99.175,99.175,99.175,99.175,48
20151201|2015-11-20 09:30,20,99.175,99.175,99.175,99.175,155
20151201|2015-11-20 10:00,20,99.175,99.175,99.175,99.175,1
20151201|2015-11-20 10:30,20,99.175,99.18,99.175,99.18,35
20151201|2015-11-20 11:30,20,99.175,99.175,99.175,99.175,3002
20151201|2015-11-20 12:00,20,99.175,99.175,99.175,99.175,74
20151201|2015-11-20 13:00,20,99.17,99.17,99.17,99.17,1
20151201|2015-11-20 13:30,20,99.175,99.175,99.17,99.17,52
20151201|2015-11-20 14:00,20,99.17,99.17,99.17,99.17,5
20151201|2015-11-20 14:30,20,99.17,99.17,99.17,99.17,225
20151201|2015-11-23 05:30,23,99.17,99.17,99.17,99.17,1
20151201|2015-11-23 06:30,23,99.17,99.17,99.17,99.17,1
20151201|2015-11-23 07:00,23,99.17,99.17,99.17,99.17,1
20151201|2015-11-23 07:30,23,99.17,99.17,99.17,99.17,543
20151201|2015-11-23 08:00,23,99.175,99.175,99.175,99.175,31
20151201|2015-11-23 09:30,23,99.17,99.17,99.17,99.17,1
20151201|2015-11-23 10:00,23,99.17,99.17,99.17,99.17,5
20151201|2015-11-23 10:30,23,99.17,99.17,99.17,99.17,801
20151201|2015-11-23 11:00,23,99.17,99.17,99.17,99.17,68
20151201|2015-11-23 11:30,23,99.17,99.175,99.17,99.17,65
20151201|2015-11-23 12:00,23,99.17,99.17,99.17,99.17,193
20151201|2015-11-23 12:30,23,99.17,99.175,99.17,99.17,126
20151201|2015-11-23 13:00,23,99.17,99.17,99.17,99.17,27
20151201|2015-11-23 13:30,23,99.17,99.175,99.17,99.17,1508
20151201|2015-11-23 14:30,23,99.17,99.17,99.17,99.17,100
20151201|2015-11-24 05:30,24,99.17,99.17,99.165,99.165,253
20151201|2015-11-24 06:00,24,99.165,99.165,99.165,99.165,1
20151201|2015-11-24 06:30,24,99.17,99.17,99.17,99.17,724
20151201|2015-11-24 07:00,24,99.17,99.17,99.165,99.165,623
20151201|2015-11-24 07:30,24,99.17,99.17,99.165,99.165,214
20151201|2015-11-24 08:00,24,99.17,99.17,99.17,99.17,23
20151201|2015-11-24 09:00,24,99.17,99.17,99.17,99.17,1554
20151201|2015-11-24 09:30,24,99.17,99.17,99.17,99.17,650
20151201|2015-11-24 10:00,24,99.17,99.17,99.17,99.17,65
20151201|2015-11-24 10:30,24,99.17,99.17,99.17,99.17,71
20151201|2015-11-24 11:00,24,99.17,99.17,99.17,99.17,26
20151201|2015-11-24 13:30,24,99.17,99.17,99.17,99.17,156
20151201|2015-11-24 14:30,24,99.175,99.175,99.17,99.17,410
20151201|2015-11-25 05:30,25,99.17,99.17,99.17,99.17,10
20151201|2015-11-25 06:30,25,99.17,99.17,99.17,99.17,5
20151201|2015-11-25 07:00,25,99.17,99.17,99.17,99.17,93
20151201|2015-11-25 07:30,25,99.17,99.17,99.17,99.17,101
20151201|2015-11-25 08:00,25,99.175,99.175,99.175,99.175,26
20151201|2015-11-25 09:00,25,99.17,99.17,99.17,99.17,1579
20151201|2015-11-25 11:00,25,99.165,99.165,99.165,99.165,239
20151201|2015-11-25 11:30,25,99.165,99.165,99.165,99.165,150
20151201|2015-11-25 12:00,25,99.165,99.165,99.165,99.165,150
20151201|2015-11-25 12:30,25,99.165,99.165,99.165,99.165,109
20151201|2015-11-25 13:00,25,99.17,99.17,99.17,99.17,2345
20151201|2015-11-25 13:30,25,99.17,99.17,99.165,99.17,57
20151201|2015-11-25 14:30,25,99.17,99.17,99.165,99.165,5
20151201|2015-11-26 05:30,26,99.165,99.165,99.165,99.165,1
20151201|2015-11-26 06:00,26,99.17,99.17,99.165,99.165,436
20151201|2015-11-26 06:30,26,99.17,99.17,99.17,99.17,163
20151201|2015-11-26 08:00,26,99.17,99.17,99.17,99.17,30
20151201|2015-11-26 11:00,26,99.17,99.17,99.165,99.165,187
20151201|2015-11-27 05:30,27,99.165,99.165,99.165,99.165,1
20151201|2015-11-27 06:00,27,99.17,99.17,99.17,99.17,10
20151201|2015-11-27 06:30,27,99.17,99.17,99.17,99.17,167
20151201|2015-11-27 07:00,27,99.17,99.17,99.17,99.17,135
20151201|2015-11-27 08:00,27,99.165,99.17,99.165,99.17,33
20151201|2015-11-27 10:00,27,99.165,99.165,99.165,99.165,6
20151201|2015-11-27 11:00,27,99.165,99.17,99.165,99.17,445
20151201|2015-11-27 11:30,27,99.165,99.165,99.165,99.165,10
20151201|2015-11-27 14:30,27,99.17,99.17,99.17,99.17,79
20151201|2015-11-30 05:30,30,99.17,99.17,99.17,99.17,53
20151201|2015-11-30 06:00,30,99.17,99.17,99.17,99.17,1
20151201|2015-11-30 07:00,30,99.17,99.17,99.17,99.17,2
20151201|2015-11-30 08:00,30,99.17,99.17,99.17,99.17,32
20151201|2015-11-30 09:00,30,99.17,99.17,99.16,99.165,3354
20151201|2015-11-30 09:30,30,99.16,99.16,99.16,99.16,1255
20151201|2015-11-30 10:00,30,99.16,99.16,99.16,99.16,1935
20151201|2015-11-30 10:30,30,99.165,99.165,99.16,99.165,102
20151201|2015-11-30 11:00,30,99.165,99.165,99.16,99.165,743
20151201|2015-11-30 11:30,30,99.165,99.165,99.165,99.165,40
20151201|2015-11-30 12:00,30,99.165,99.165,99.165,99.165,40
20151201|2015-11-30 12:30,30,99.165,99.165,99.16,99.165,1577
20151201|2015-11-30 13:00,30,99.165,99.165,99.165,99.165,40
20151201|2015-11-30 13:30,30,99.165,99.165,99.16,99.16,118
20151201|2015-11-30 14:00,30,99.165,99.165,99.165,99.165,9
20151201|2015-11-30 14:30,30,99.16,99.16,99.16,99.16,2
20151201|2015-12-01 05:30,1,99.16,99.16,99.16,99.16,1
20151201|2015-12-01 07:00,1,99.165,99.165,99.165,99.165,15
20151201|2015-12-01 07:30,1,99.165,99.17,99.165,99.17,6684
20151201|2015-12-01 08:00,1,99.17,99.17,99.17,99.17,191
20151201|2015-12-01 08:30,1,99.17,99.17,99.165,99.17,1089
20151201|2015-12-01 09:00,1,99.17,99.17,99.165,99.165,461
20151201|2015-12-01 10:00,1,99.17,99.17,99.17,99.17,3073
20151201|2015-12-01 10:30,1,99.17,99.17,99.17,99.17,1
20151201|2015-12-01 12:00,1,99.17,99.17,99.17,99.17,104
20151201|2015-12-01 12:30,1,99.17,99.17,99.17,99.17,450
20151201|2015-12-01 13:00,1,99.17,99.175,99.17,99.175,1856
20151201|2015-12-01 13:30,1,99.175,99.175,99.17,99.175,1570
20151201|2015-12-01 14:00,1,99.17,99.175,99.17,99.175,10
20151201|2015-12-01 14:30,1,99.175,99.175,99.175,99.175,404
20151201|2015-12-02 05:00,2,99.175,99.175,99.175,99.175,1377
20151201|2015-12-02 05:30,2,99.18,99.18,99.175,99.175,119
20151201|2015-12-02 06:00,2,99.175,99.175,99.175,99.175,217
20151201|2015-12-02 06:30,2,99.175,99.18,99.175,99.175,2335
20151201|2015-12-02 07:00,2,99.175,99.175,99.175,99.175,1234
20151201|2015-12-02 08:00,2,99.18,99.18,99.175,99.18,2116
20151201|2015-12-02 08:30,2,99.18,99.185,99.18,99.185,3175
20151201|2015-12-02 09:00,2,99.175,99.175,99.155,99.155,7445
20151201|2015-12-02 09:30,2,99.155,99.155,99.155,99.155,3115
20151201|2015-12-02 10:00,2,99.155,99.155,99.15,99.15,51
20151201|2015-12-02 10:30,2,99.155,99.155,99.155,99.155,845
20151201|2015-12-02 11:00,2,99.15,99.15,99.15,99.15,1
20151201|2015-12-02 11:30,2,99.155,99.155,99.155,99.155,60
20151201|2015-12-02 12:00,2,99.155,99.155,99.155,99.155,50
20151201|2015-12-02 12:30,2,99.15,99.155,99.15,99.155,110
20151201|2015-12-02 13:30,2,99.155,99.155,99.15,99.15,150
20151201|2015-12-02 14:00,2,99.155,99.155,99.15,99.15,1350
20151201|2015-12-02 14:30,2,99.15,99.15,99.15,99.15,6
20151201|2015-12-03 05:30,3,99.155,99.155,99.15,99.155,2504
20151201|2015-12-03 06:00,3,99.15,99.155,99.15,99.15,3184
20151201|2015-12-03 06:30,3,99.155,99.155,99.15,99.15,17
20151201|2015-12-03 08:00,3,99.155,99.155,99.155,99.155,32
20151201|2015-12-03 09:00,3,99.155,99.155,99.155,99.155,2
20151201|2015-12-03 10:00,3,99.15,99.15,99.145,99.145,6560
20151201|2015-12-03 11:00,3,99.145,99.15,99.145,99.15,1145
20151201|2015-12-03 12:00,3,99.145,99.145,99.145,99.145,1
20151201|2015-12-03 13:00,3,99.145,99.145,99.145,99.145,500
20151201|2015-12-03 13:30,3,99.15,99.15,99.15,99.15,50
20151201|2015-12-03 14:00,3,99.145,99.145,99.145,99.145,6
20151201|2015-12-04 05:00,4,99.145,99.145,99.145,99.145,6
20151201|2015-12-04 06:00,4,99.145,99.145,99.145,99.145,2
20151201|2015-12-04 07:00,4,99.145,99.145,99.14,99.14,4543
20151201|2015-12-04 07:30,4,99.145,99.155,99.14,99.15,3882
20151201|2015-12-04 08:00,4,99.145,99.155,99.145,99.15,629
20151201|2015-12-04 08:30,4,99.15,99.15,99.15,99.15,207
20151201|2015-12-04 09:00,4,99.15,99.15,99.15,99.15,251
20151201|2015-12-04 09:30,4,99.155,99.155,99.155,99.155,1
20151201|2015-12-04 11:00,4,99.15,99.155,99.15,99.155,335
20151201|2015-12-04 13:30,4,99.15,99.15,99.145,99.15,8421
20151201|2015-12-04 14:00,4,99.15,99.155,99.15,99.155,326
20151201|2015-12-04 14:30,4,99.155,99.155,99.15,99.15,342
20151201|2015-12-07 05:00,7,99.155,99.155,99.155,99.155,11
20151201|2015-12-07 05:30,7,99.155,99.155,99.155,99.155,1
20151201|2015-12-07 07:00,7,99.15,99.15,99.15,99.15,1
20151201|2015-12-07 07:30,7,99.155,99.155,99.155,99.155,25
20151201|2015-12-07 08:30,7,99.155,99.155,99.155,99.155,104
20151201|2015-12-07 09:00,7,99.155,99.16,99.15,99.155,6658
20151201|2015-12-07 10:00,7,99.16,99.16,99.155,99.155,138
20151201|2015-12-07 10:30,7,99.16,99.16,99.16,99.16,70
20151201|2015-12-07 11:00,7,99.16,99.16,99.16,99.16,14
20151201|2015-12-07 12:30,7,99.155,99.16,99.155,99.155,332
20151201|2015-12-07 13:00,7,99.155,99.155,99.155,99.155,1000
20151201|2015-12-07 13:30,7,99.155,99.155,99.155,99.155,550
20151201|2015-12-07 14:30,7,99.16,99.16,99.155,99.155,160
20151201|2015-12-08 05:30,8,99.16,99.16,99.16,99.16,5
20151201|2015-12-08 06:00,8,99.16,99.16,99.16,99.16,49
20151201|2015-12-08 06:30,8,99.16,99.16,99.16,99.16,117
20151201|2015-12-08 07:00,8,99.16,99.165,99.16,99.165,7138
20151201|2015-12-08 07:30,8,99.165,99.165,99.165,99.165,843
20151201|2015-12-08 08:00,8,99.165,99.165,99.165,99.165,5
20151201|2015-12-08 08:30,8,99.16,99.16,99.16,99.16,1061
20151201|2015-12-08 09:00,8,99.16,99.16,99.16,99.16,495
20151201|2015-12-08 09:30,8,99.155,99.16,99.155,99.16,2
20151201|2015-12-08 11:00,8,99.155,99.16,99.155,99.16,2501
20151201|2015-12-08 11:30,8,99.16,99.165,99.16,99.16,1442
20151201|2015-12-08 12:00,8,99.16,99.16,99.16,99.16,947
20151201|2015-12-08 13:00,8,99.16,99.16,99.16,99.16,360
20151201|2015-12-08 13:30,8,99.16,99.16,99.16,99.16,100
20151201|2015-12-08 14:00,8,99.16,99.16,99.16,99.16,95
20151201|2015-12-09 04:30,9,99.16,99.16,99.16,99.16,67
20151201|2015-12-09 05:00,9,99.16,99.16,99.16,99.16,38
20151201|2015-12-09 06:00,9,99.16,99.16,99.16,99.16,141
20151201|2015-12-09 07:00,9,99.16,99.16,99.16,99.16,1005
20151201|2015-12-09 09:30,9,99.155,99.155,99.155,99.155,300
20151201|2015-12-09 11:30,9,99.16,99.16,99.16,99.16,256
20151201|2015-12-09 12:00,9,99.16,99.16,99.16,99.16,144
20151201|2015-12-09 12:30,9,99.16,99.16,99.16,99.16,20
20151201|2015-12-09 13:00,9,99.16,99.16,99.16,99.16,6
20151201|2015-12-09 13:30,9,99.16,99.16,99.16,99.16,50
20151201|2015-12-09 14:00,9,99.16,99.16,99.16,99.16,1828
20151201|2015-12-09 14:30,9,99.16,99.16,99.16,99.16,102
20151201|2015-12-10 05:00,10,99.16,99.16,99.16,99.16,513
20151201|2015-12-10 05:30,10,99.165,99.165,99.16,99.16,39
20151201|2015-12-10 06:00,10,99.16,99.16,99.16,99.16,226
20151201|2015-12-10 06:30,10,99.16,99.16,99.16,99.16,831
20151201|2015-12-10 07:00,10,99.16,99.16,99.16,99.16,147
20151201|2015-12-10 07:30,10,99.155,99.155,99.155,99.155,295
20151201|2015-12-10 11:00,10,99.155,99.16,99.155,99.16,481
20151201|2015-12-10 12:30,10,99.16,99.16,99.16,99.16,5
20151201|2015-12-10 13:30,10,99.16,99.16,99.155,99.155,422
20151201|2015-12-11 06:00,11,99.155,99.155,99.155,99.155,61
20151201|2015-12-11 08:00,11,99.155,99.155,99.155,99.155,276
20151201|2015-12-11 08:30,11,99.16,99.16,99.16,99.16,3
20151201|2015-12-11 09:00,11,99.16,99.16,99.16,99.16,419
20151201|2015-12-11 10:00,11,99.16,99.16,99.16,99.16,1001
20151201|2015-12-11 11:00,11,99.16,99.16,99.16,99.16,2
20151201|2015-12-11 11:30,11,99.16,99.16,99.16,99.16,203
20151201|2015-12-11 12:30,11,99.16,99.16,99.16,99.16,1259
20151201|2015-12-11 13:00,11,99.16,99.16,99.16,99.16,356
20151201|2015-12-11 13:30,11,99.16,99.16,99.155,99.155,25
20151201|2015-12-11 14:00,11,99.16,99.16,99.16,99.16,230
20151201|2015-12-14 05:00,14,99.16,99.16,99.16,99.16,10
20151201|2015-12-14 06:30,14,99.16,99.16,99.16,99.16,3
20160301|2015-03-06 05:00,6,99.04,99.04,99.04,99.04,2
20160301|2015-03-06 06:00,6,99.04,99.04,99.04,99.04,1
20160301|2015-03-06 06:30,6,99.05,99.06,99.05,99.05,265
20160301|2015-03-06 07:00,6,99.05,99.06,99.05,99.06,649
20160301|2015-03-06 07:30,6,99.06,99.06,99.02,99.03,1128
20160301|2015-03-06 08:00,6,99.04,99.04,99.03,99.03,515
20160301|2015-03-06 08:30,6,99.04,99.04,99.04,99.04,302
20160301|2015-03-06 09:00,6,99.04,99.04,99.02,99.03,556
20160301|2015-03-06 09:30,6,99.03,99.04,99.03,99.03,257
20160301|2015-03-06 10:00,6,99.04,99.04,99.02,99.03,239
20160301|2015-03-06 10:30,6,99.03,99.03,99.03,99.03,1581
20160301|2015-03-06 11:00,6,99.04,99.04,99.04,99.04,14
20160301|2015-03-06 11:30,6,99.04,99.04,99.04,99.04,98
20160301|2015-03-06 12:00,6,99.03,99.03,99.02,99.03,107
20160301|2015-03-06 12:30,6,99.03,99.04,99.03,99.04,143
20160301|2015-03-06 13:30,6,99.04,99.05,99.04,99.05,245
20160301|2015-03-06 14:00,6,99.05,99.05,99.05,99.05,124
20160301|2015-03-06 14:30,6,99.05,99.05,99.05,99.05,99
20160301|2015-03-09 05:00,9,99.05,99.05,99.04,99.05,75
20160301|2015-03-09 06:00,9,99.06,99.06,99.06,99.06,69
20160301|2015-03-09 06:30,9,99.06,99.06,99.06,99.06,50
20160301|2015-03-09 07:00,9,99.05,99.07,99.05,99.07,417
20160301|2015-03-09 07:30,9,99.07,99.08,99.07,99.08,299
20160301|2015-03-09 08:00,9,99.09,99.09,99.07,99.08,200
20160301|2015-03-09 08:30,9,99.08,99.08,99.08,99.08,29
20160301|2015-03-09 09:00,9,99.08,99.08,99.08,99.08,27
20160301|2015-03-09 09:30,9,99.08,99.09,99.07,99.07,1740
20160301|2015-03-09 10:00,9,99.08,99.08,99.07,99.07,46
20160301|2015-03-09 10:30,9,99.07,99.07,99.07,99.07,283
20160301|2015-03-09 11:00,9,99.07,99.08,99.06,99.08,57
20160301|2015-03-09 11:30,9,99.07,99.07,99.07,99.07,192
20160301|2015-03-09 12:00,9,99.07,99.07,99.07,99.07,64
20160301|2015-03-09 12:30,9,99.07,99.07,99.07,99.07,516
20160301|2015-03-09 13:00,9,99.08,99.08,99.07,99.07,151
20160301|2015-03-09 13:30,9,99.07,99.08,99.06,99.07,288
20160301|2015-03-09 14:00,9,99.07,99.07,99.07,99.07,126
20160301|2015-03-09 14:30,9,99.07,99.07,99.06,99.06,98
20160301|2015-03-10 05:00,10,99.08,99.08,99.08,99.08,100
20160301|2015-03-10 05:30,10,99.08,99.08,99.08,99.08,51
20160301|2015-03-10 06:30,10,99.08,99.08,99.08,99.08,4
20160301|2015-03-10 07:00,10,99.08,99.09,99.08,99.09,183
20160301|2015-03-10 07:30,10,99.09,99.09,99.08,99.09,763
20160301|2015-03-10 08:00,10,99.1,99.1,99.09,99.09,400
20160301|2015-03-10 08:30,10,99.09,99.1,99.09,99.1,267
20160301|2015-03-10 09:00,10,99.09,99.09,99.08,99.08,261
20160301|2015-03-10 09:30,10,99.07,99.08,99.07,99.07,56
20160301|2015-03-10 10:00,10,99.07,99.07,99.07,99.07,15
20160301|2015-03-10 10:30,10,99.07,99.08,99.07,99.08,21
20160301|2015-03-10 11:00,10,99.08,99.08,99.08,99.08,323
20160301|2015-03-10 11:30,10,99.08,99.08,99.07,99.07,452
20160301|2015-03-10 12:00,10,99.08,99.08,99.07,99.07,292
20160301|2015-03-10 12:30,10,99.07,99.08,99.07,99.08,74
20160301|2015-03-10 13:00,10,99.07,99.07,99.07,99.07,86
20160301|2015-03-10 13:30,10,99.07,99.08,99.07,99.07,199
20160301|2015-03-10 14:00,10,99.07,99.07,99.07,99.07,174
20160301|2015-03-10 14:30,10,99.08,99.08,99.07,99.07,838
20160301|2015-03-11 05:00,11,99.07,99.07,99.07,99.07,83
20160301|2015-03-11 06:00,11,99.07,99.07,99.07,99.07,207
20160301|2015-03-11 06:30,11,99.06,99.07,99.06,99.07,252
20160301|2015-03-11 07:00,11,99.07,99.07,99.07,99.07,84
20160301|2015-03-11 07:30,11,99.06,99.07,99.06,99.07,2
20160301|2015-03-11 08:00,11,99.07,99.07,99.06,99.07,205
20160301|2015-03-11 08:30,11,99.07,99.08,99.06,99.06,1695
20160301|2015-03-11 09:00,11,99.07,99.08,99.07,99.08,170
20160301|2015-03-11 09:30,11,99.08,99.09,99.08,99.09,271
20160301|2015-03-11 10:00,11,99.09,99.09,99.08,99.09,293
20160301|2015-03-11 10:30,11,99.09,99.09,99.09,99.09,55
20160301|2015-03-11 11:00,11,99.09,99.09,99.09,99.09,110
20160301|2015-03-11 11:30,11,99.09,99.09,99.08,99.08,25
20160301|2015-03-11 12:00,11,99.08,99.08,99.08,99.08,370
20160301|2015-03-11 12:30,11,99.09,99.09,99.09,99.09,505
20160301|2015-03-11 13:30,11,99.09,99.09,99.08,99.09,47
20160301|2015-03-11 14:00,11,99.08,99.08,99.08,99.08,1
20160301|2015-03-11 14:30,11,99.09,99.09,99.09,99.09,1155
20160301|2015-03-12 05:00,12,99.1,99.1,99.09,99.1,237
20160301|2015-03-12 06:00,12,99.1,99.1,99.1,99.1,104
20160301|2015-03-12 06:30,12,99.1,99.1,99.1,99.1,193
20160301|2015-03-12 07:00,12,99.1,99.1,99.1,99.1,90
20160301|2015-03-12 07:30,12,99.1,99.11,99.1,99.1,529
20160301|2015-03-12 08:00,12,99.1,99.11,99.1,99.11,296
20160301|2015-03-12 08:30,12,99.11,99.11,99.1,99.1,162
20160301|2015-03-12 09:00,12,99.09,99.11,99.09,99.11,387
20160301|2015-03-12 09:30,12,99.11,99.11,99.11,99.11,21
20160301|2015-03-12 10:00,12,99.11,99.11,99.11,99.11,104
20160301|2015-03-12 10:30,12,99.1,99.11,99.1,99.1,69
20160301|2015-03-12 11:00,12,99.1,99.1,99.1,99.1,181
20160301|2015-03-12 11:30,12,99.1,99.1,99.1,99.1,119
20160301|2015-03-12 12:00,12,99.1,99.1,99.09,99.1,377
20160301|2015-03-12 12:30,12,99.1,99.1,99.1,99.1,251
20160301|2015-03-12 13:00,12,99.1,99.1,99.1,99.1,202
20160301|2015-03-12 13:30,12,99.1,99.11,99.1,99.11,133
20160301|2015-03-12 14:30,12,99.1,99.1,99.09,99.09,1394
20160301|2015-03-13 05:00,13,99.08,99.09,99.08,99.09,49
20160301|2015-03-13 05:30,13,99.09,99.09,99.09,99.09,14
20160301|2015-03-13 06:30,13,99.09,99.09,99.09,99.09,16
20160301|2015-03-13 07:00,13,99.1,99.11,99.09,99.11,470
20160301|2015-03-13 07:30,13,99.09,99.15,99.08,99.11,2863
20160301|2015-03-13 08:00,13,99.11,99.11,99.09,99.1,2383
20160301|2015-03-13 08:30,13,99.1,99.1,99.09,99.1,177
20160301|2015-03-13 09:00,13,99.1,99.11,99.1,99.11,452
20160301|2015-03-13 09:30,13,99.11,99.11,99.11,99.11,361
20160301|2015-03-13 10:00,13,99.12,99.13,99.12,99.12,920
20160301|2015-03-13 10:30,13,99.12,99.14,99.12,99.14,545
20160301|2015-03-13 11:00,13,99.14,99.14,99.13,99.13,456
20160301|2015-03-13 11:30,13,99.13,99.13,99.12,99.12,432
20160301|2015-03-13 12:00,13,99.12,99.12,99.12,99.12,128
20160301|2015-03-13 12:30,13,99.12,99.13,99.12,99.13,304
20160301|2015-03-13 13:00,13,99.14,99.14,99.13,99.13,273
20160301|2015-03-13 13:30,13,99.12,99.12,99.12,99.12,152
20160301|2015-03-13 14:00,13,99.12,99.12,99.11,99.12,77
20160301|2015-03-13 14:30,13,99.12,99.12,99.12,99.12,22
20160301|2015-03-16 05:00,16,99.125,99.125,99.12,99.12,4
20160301|2015-03-16 05:30,16,99.125,99.13,99.125,99.13,68
20160301|2015-03-16 06:00,16,99.135,99.135,99.135,99.135,31
20160301|2015-03-16 06:30,16,99.13,99.13,99.125,99.13,74
20160301|2015-03-16 07:00,16,99.13,99.145,99.13,99.145,1128
20160301|2015-03-16 07:30,16,99.15,99.175,99.145,99.17,1084
20160301|2015-03-16 08:00,16,99.165,99.18,99.16,99.175,647
20160301|2015-03-16 08:30,16,99.17,99.175,99.165,99.175,2924
20160301|2015-03-16 09:00,16,99.17,99.17,99.165,99.17,2108
20160301|2015-03-16 09:30,16,99.165,99.17,99.165,99.165,661
20160301|2015-03-16 10:00,16,99.165,99.17,99.16,99.165,987
20160301|2015-03-16 10:30,16,99.165,99.165,99.165,99.165,1175
20160301|2015-03-16 11:00,16,99.165,99.165,99.165,99.165,760
20160301|2015-03-16 11:30,16,99.165,99.165,99.155,99.155,687
20160301|2015-03-16 12:00,16,99.15,99.15,99.15,99.15,1255
20160301|2015-03-16 12:30,16,99.15,99.15,99.15,99.15,973
20160301|2015-03-16 13:00,16,99.15,99.15,99.15,99.15,1066
20160301|2015-03-16 13:30,16,99.145,99.15,99.14,99.145,605
20160301|2015-03-16 14:00,16,99.145,99.145,99.14,99.14,623
20160301|2015-03-16 14:30,16,99.145,99.15,99.145,99.145,199
20160301|2015-03-17 04:30,17,99.15,99.15,99.15,99.15,80
20160301|2015-03-17 05:00,17,99.15,99.155,99.15,99.155,165
20160301|2015-03-17 05:30,17,99.16,99.16,99.16,99.16,10
20160301|2015-03-17 06:00,17,99.16,99.16,99.16,99.16,564
20160301|2015-03-17 06:30,17,99.16,99.16,99.16,99.16,175
20160301|2015-03-17 07:00,17,99.16,99.16,99.155,99.155,11
20160301|2015-03-17 07:30,17,99.16,99.165,99.16,99.16,1093
20160301|2015-03-17 08:00,17,99.155,99.16,99.15,99.155,676
20160301|2015-03-17 08:30,17,99.155,99.16,99.15,99.15,1202
20160301|2015-03-17 09:00,17,99.15,99.155,99.15,99.155,383
20160301|2015-03-17 09:30,17,99.15,99.15,99.13,99.135,592
20160301|2015-03-17 10:00,17,99.135,99.135,99.125,99.13,370
20160301|2015-03-17 10:30,17,99.135,99.135,99.135,99.135,338
20160301|2015-03-17 11:00,17,99.135,99.135,99.13,99.13,81
20160301|2015-03-17 11:30,17,99.13,99.13,99.13,99.13,275
20160301|2015-03-17 12:00,17,99.13,99.14,99.13,99.14,878
20160301|2015-03-17 12:30,17,99.135,99.14,99.135,99.14,730
20160301|2015-03-17 13:00,17,99.145,99.155,99.145,99.155,257
20160301|2015-03-17 13:30,17,99.15,99.155,99.145,99.145,215
20160301|2015-03-17 14:00,17,99.15,99.15,99.145,99.145,121
20160301|2015-03-17 14:30,17,99.14,99.145,99.14,99.145,248
20160301|2015-03-18 05:00,18,99.155,99.16,99.155,99.16,32
20160301|2015-03-18 05:30,18,99.16,99.165,99.16,99.16,373
20160301|2015-03-18 06:00,18,99.16,99.17,99.16,99.17,287
20160301|2015-03-18 06:30,18,99.17,99.175,99.17,99.17,345
20160301|2015-03-18 07:00,18,99.17,99.17,99.15,99.155,876
20160301|2015-03-18 07:30,18,99.16,99.17,99.155,99.17,911
20160301|2015-03-18 08:00,18,99.17,99.175,99.165,99.165,507
20160301|2015-03-18 08:30,18,99.165,99.165,99.155,99.155,471
20160301|2015-03-18 09:00,18,99.155,99.16,99.15,99.155,506
20160301|2015-03-18 09:30,18,99.16,99.165,99.155,99.165,545
20160301|2015-03-18 10:00,18,99.16,99.165,99.16,99.16,185
20160301|2015-03-18 10:30,18,99.16,99.165,99.16,99.16,36
20160301|2015-03-18 11:00,18,99.165,99.165,99.16,99.16,27
20160301|2015-03-18 11:30,18,99.165,99.165,99.16,99.16,299
20160301|2015-03-18 12:00,18,99.16,99.16,99.16,99.16,728
20160301|2015-03-18 12:30,18,99.16,99.17,99.16,99.17,1235
20160301|2015-03-18 13:00,18,99.185,99.21,99.185,99.2,745
20160301|2015-03-18 13:30,18,99.205,99.23,99.205,99.215,1448
20160301|2015-03-18 14:00,18,99.215,99.22,99.21,99.21,478
20160301|2015-03-18 14:30,18,99.21,99.21,99.21,99.21,239
20160301|2015-03-19 05:00,19,99.215,99.215,99.21,99.21,125
20160301|2015-03-19 05:30,19,99.215,99.215,99.215,99.215,202
20160301|2015-03-19 06:00,19,99.215,99.215,99.21,99.21,629
20160301|2015-03-19 06:30,19,99.215,99.22,99.215,99.22,399
20160301|2015-03-19 07:00,19,99.22,99.225,99.215,99.215,1234
20160301|2015-03-19 07:30,19,99.215,99.22,99.215,99.22,149
20160301|2015-03-19 08:00,19,99.22,99.23,99.22,99.225,1010
20160301|2015-03-19 08:30,19,99.225,99.25,99.225,99.25,3632
20160301|2015-03-19 09:00,19,99.245,99.25,99.24,99.245,2174
20160301|2015-03-19 09:30,19,99.245,99.245,99.235,99.235,783
20160301|2015-03-19 10:00,19,99.235,99.235,99.23,99.235,30
20160301|2015-03-19 10:30,19,99.235,99.24,99.235,99.235,632
20160301|2015-03-19 11:00,19,99.235,99.24,99.22,99.225,1344
20160301|2015-03-19 11:30,19,99.22,99.225,99.22,99.225,28
20160301|2015-03-19 12:00,19,99.22,99.22,99.215,99.22,323
20160301|2015-03-19 13:00,19,99.22,99.22,99.22,99.22,105
20160301|2015-03-19 13:30,19,99.215,99.22,99.215,99.215,14
20160301|2015-03-19 14:00,19,99.22,99.225,99.22,99.22,1436
20160301|2015-03-19 14:30,19,99.22,99.225,99.22,99.225,228
20160301|2015-03-20 05:00,20,99.23,99.245,99.22,99.245,211
20160301|2015-03-20 05:30,20,99.245,99.245,99.24,99.245,34
20160301|2015-03-20 06:00,20,99.245,99.245,99.245,99.245,11
20160301|2015-03-20 06:30,20,99.245,99.25,99.245,99.245,395
20160301|2015-03-20 07:00,20,99.245,99.245,99.245,99.245,330
20160301|2015-03-20 07:30,20,99.245,99.27,99.245,99.265,1003
20160301|2015-03-20 08:00,20,99.265,99.27,99.26,99.265,882
20160301|2015-03-20 08:30,20,99.265,99.27,99.265,99.265,424
20160301|2015-03-20 09:00,20,99.265,99.27,99.265,99.27,905
20160301|2015-03-20 09:30,20,99.265,99.27,99.26,99.265,840
20160301|2015-03-20 10:00,20,99.265,99.265,99.255,99.26,1200
20160301|2015-03-20 10:30,20,99.255,99.26,99.245,99.255,1296
20160301|2015-03-20 11:00,20,99.255,99.26,99.245,99.25,740
20160301|2015-03-20 11:30,20,99.25,99.255,99.25,99.25,180
20160301|2015-03-20 12:00,20,99.255,99.255,99.25,99.25,121
20160301|2015-03-20 12:30,20,99.25,99.255,99.25,99.255,128
20160301|2015-03-20 13:00,20,99.25,99.25,99.25,99.25,58
20160301|2015-03-20 13:30,20,99.255,99.26,99.25,99.255,101
20160301|2015-03-20 14:00,20,99.255,99.26,99.255,99.255,79
20160301|2015-03-20 14:30,20,99.255,99.26,99.255,99.26,69
20160301|2015-03-23 05:00,23,99.255,99.27,99.255,99.265,34
20160301|2015-03-23 05:30,23,99.26,99.26,99.26,99.26,10
20160301|2015-03-23 06:00,23,99.26,99.26,0.045,0.045,5
20160301|2015-03-23 06:30,23,99.26,99.26,99.255,99.255,36
20160301|2015-03-23 07:00,23,99.26,99.26,99.255,99.255,76
20160301|2015-03-23 07:30,23,99.26,99.26,99.255,99.255,6
20160301|2015-03-23 08:00,23,99.26,99.26,-0.025,99.255,1569
20160301|2015-03-23 08:30,23,99.255,99.255,-0.025,99.25,44
20160301|2015-03-23 09:00,23,99.255,99.26,-0.025,99.255,376
20160301|2015-03-23 09:30,23,99.26,99.27,99.26,99.26,1576
20160301|2015-03-23 10:00,23,99.255,99.27,0.04,99.27,1548
20160301|2015-03-23 10:30,23,99.27,99.27,99.26,99.265,297
20160301|2015-03-23 11:00,23,99.26,99.27,99.26,99.27,612
20160301|2015-03-23 11:30,23,99.27,99.275,99.27,99.27,317
20160301|2015-03-23 12:00,23,99.27,99.275,99.27,99.27,259
20160301|2015-03-23 12:30,23,99.27,99.275,99.27,99.27,306
20160301|2015-03-23 13:00,23,99.27,99.275,99.27,99.275,236
20160301|2015-03-23 13:30,23,99.27,99.275,-0.03,99.27,256
20160301|2015-03-23 14:00,23,99.275,99.275,99.27,99.27,578
20160301|2015-03-23 14:30,23,99.27,99.27,99.27,99.27,49
20160301|2015-03-24 05:00,24,0.04,99.275,0.04,99.275,2
20160301|2015-03-24 05:30,24,99.275,99.275,99.275,99.275,16
20160301|2015-03-24 06:00,24,0.04,99.27,0.04,99.27,60
20160301|2015-03-24 06:30,24,99.27,99.27,99.27,99.27,16
20160301|2015-03-24 07:00,24,99.27,99.27,99.265,99.265,399
20160301|2015-03-24 07:30,24,99.26,99.265,99.255,99.255,620
20160301|2015-03-24 08:00,24,99.26,99.26,99.25,99.255,1272
20160301|2015-03-24 08:30,24,99.255,99.26,99.25,99.255,409
20160301|2015-03-24 09:00,24,99.25,99.255,0.045,0.045,435
20160301|2015-03-24 09:30,24,0.045,99.25,-0.025,99.245,1239
20160301|2015-03-24 10:00,24,99.25,99.25,0.045,99.25,537
20160301|2015-03-24 10:30,24,99.25,99.25,0.045,99.25,223
20160301|2015-03-24 11:00,24,99.245,99.26,-0.025,99.255,1269
20160301|2015-03-24 11:30,24,99.255,99.26,-0.025,99.255,148
20160301|2015-03-24 12:00,24,99.26,99.265,0.045,99.265,129
20160301|2015-03-24 12:30,24,99.265,99.27,0.27,99.27,242
20160301|2015-03-24 13:00,24,99.265,99.265,0.045,99.265,627
20160301|2015-03-24 13:30,24,99.265,99.27,99.265,99.27,222
20160301|2015-03-24 14:00,24,99.265,99.275,0.045,99.275,143
20160301|2015-03-24 14:30,24,99.27,99.27,99.27,99.27,651
20160301|2015-03-25 05:00,25,99.27,99.27,99.265,99.265,74
20160301|2015-03-25 05:30,25,99.265,99.27,99.265,99.27,590
20160301|2015-03-25 06:00,25,99.27,99.275,99.27,99.275,108
20160301|2015-03-25 06:30,25,99.27,99.27,99.27,99.27,20
20160301|2015-03-25 07:00,25,99.27,99.27,99.27,99.27,430
20160301|2015-03-25 07:30,25,99.275,99.275,99.26,99.26,478
20160301|2015-03-25 08:00,25,99.265,99.27,99.265,99.265,462
20160301|2015-03-25 08:30,25,99.27,99.27,99.255,99.255,342
20160301|2015-03-25 09:00,25,99.26,99.26,99.25,99.255,537
20160301|2015-03-25 09:30,25,99.255,99.26,99.255,99.26,136
20160301|2015-03-25 10:00,25,99.26,99.26,99.25,99.255,196
20160301|2015-03-25 10:30,25,99.255,99.255,99.255,99.255,347
20160301|2015-03-25 11:00,25,99.255,99.26,99.255,99.26,328
20160301|2015-03-25 11:30,25,99.26,99.26,99.26,99.26,591
20160301|2015-03-25 12:00,25,99.255,99.255,99.255,99.255,267
20160301|2015-03-25 12:30,25,99.255,99.255,99.255,99.255,187
20160301|2015-03-25 13:00,25,99.25,99.25,99.245,99.245,264
20160301|2015-03-25 13:30,25,99.245,99.25,99.245,99.25,183
20160301|2015-03-25 14:00,25,99.245,99.25,99.245,99.25,22
20160301|2015-03-25 14:30,25,99.245,99.25,99.245,99.25,53
20160301|2015-03-26 04:30,26,99.26,99.26,99.26,99.26,8
20160301|2015-03-26 05:00,26,99.26,99.26,99.235,99.235,741
20160301|2015-03-26 05:30,26,99.235,99.24,99.205,99.205,761
20160301|2015-03-26 06:00,26,99.205,99.205,99.16,99.195,730
20160301|2015-03-26 06:30,26,99.19,99.205,99.185,99.195,1287
20160301|2015-03-26 07:00,26,99.195,99.195,99.185,99.19,1208
20160301|2015-03-26 07:30,26,99.19,99.195,99.18,99.18,962
20160301|2015-03-26 08:00,26,99.18,99.185,99.15,99.165,1920
20160301|2015-03-26 08:30,26,99.17,99.185,99.145,99.155,1225
20160301|2015-03-26 09:00,26,99.155,99.185,99.145,99.17,1319
20160301|2015-03-26 09:30,26,99.17,99.175,99.165,99.17,709
20160301|2015-03-26 10:00,26,99.17,99.175,99.17,99.17,573
20160301|2015-03-26 10:30,26,99.175,99.175,99.165,99.17,587
20160301|2015-03-26 11:00,26,99.165,99.165,99.16,99.16,301
20160301|2015-03-26 11:30,26,99.16,99.165,99.155,99.16,286
20160301|2015-03-26 12:00,26,99.16,99.165,99.16,99.16,1133
20160301|2015-03-26 12:30,26,99.16,99.16,99.15,99.15,437
20160301|2015-03-26 13:00,26,99.15,99.155,99.15,99.155,174
20160301|2015-03-26 13:30,26,99.155,99.155,99.135,99.14,1317
20160301|2015-03-26 14:00,26,99.135,99.14,99.13,99.135,1243
20160301|2015-03-26 14:30,26,99.14,99.15,99.135,99.14,479
20160301|2015-03-27 04:30,27,99.145,99.145,99.145,99.145,1
20160301|2015-03-27 05:00,27,99.14,99.14,99.12,99.12,107
20160301|2015-03-27 05:30,27,99.12,99.13,99.12,99.125,233
20160301|2015-03-27 06:00,27,99.13,99.135,99.13,99.135,103
20160301|2015-03-27 06:30,27,99.135,99.145,99.135,99.145,1059
20160301|2015-03-27 07:00,27,99.145,99.145,99.14,99.14,283
20160301|2015-03-27 07:30,27,99.15,99.155,99.14,99.145,440
20160301|2015-03-27 08:00,27,99.145,99.145,99.125,99.125,725
20160301|2015-03-27 08:30,27,99.125,99.165,99.125,99.165,1704
20160301|2015-03-27 09:00,27,99.165,99.17,99.16,99.165,1188
20160301|2015-03-27 09:30,27,99.165,99.165,99.155,99.165,1181
20160301|2015-03-27 10:00,27,99.165,99.195,99.165,99.185,2149
20160301|2015-03-27 10:30,27,99.18,99.19,99.18,99.19,159
20160301|2015-03-27 11:00,27,99.19,99.205,99.18,99.185,508
20160301|2015-03-27 11:30,27,99.185,99.19,99.185,99.185,653
20160301|2015-03-27 12:00,27,99.19,99.19,99.185,99.185,29
20160301|2015-03-27 12:30,27,99.19,99.19,99.185,99.19,139
20160301|2015-03-27 13:00,27,99.19,99.195,99.19,99.195,71
20160301|2015-03-27 13:30,27,99.195,99.2,99.19,99.19,189
20160301|2015-03-27 14:00,27,99.195,99.195,99.19,99.19,38
20160301|2015-03-27 14:30,27,99.195,99.2,99.19,99.195,198
20160301|2015-03-30 04:30,30,99.185,99.185,99.185,99.185,1
20160301|2015-03-30 05:00,30,99.19,99.2,99.19,99.2,118
20160301|2015-03-30 05:30,30,99.195,99.205,99.195,99.205,26
20160301|2015-03-30 06:00,30,99.205,99.21,99.205,99.21,131
20160301|2015-03-30 06:30,30,99.21,99.21,99.205,99.205,25
20160301|2015-03-30 07:00,30,99.205,99.205,99.205,99.205,811
20160301|2015-03-30 07:30,30,99.205,99.215,99.205,99.21,1052
20160301|2015-03-30 08:00,30,99.215,99.22,99.215,99.215,189
20160301|2015-03-30 08:30,30,99.215,99.215,99.205,99.21,541
20160301|2015-03-30 09:00,30,99.205,99.21,99.205,99.21,127
20160301|2015-03-30 09:30,30,99.21,99.215,99.21,99.215,324
20160301|2015-03-30 10:00,30,99.215,99.215,99.215,99.215,311
20160301|2015-03-30 10:30,30,99.21,99.215,99.21,99.215,515
20160301|2015-03-30 11:00,30,99.21,99.21,99.21,99.21,315
20160301|2015-03-30 11:30,30,99.215,99.215,99.21,99.215,127
20160301|2015-03-30 12:00,30,99.215,99.215,99.215,99.215,19
20160301|2015-03-30 12:30,30,99.215,99.215,99.215,99.215,120
20160301|2015-03-30 13:00,30,99.215,99.215,99.215,99.215,17
20160301|2015-03-30 13:30,30,99.215,99.22,99.215,99.22,202
20160301|2015-03-30 14:00,30,99.22,99.22,99.215,99.215,27
20160301|2015-03-30 14:30,30,99.215,99.22,99.215,99.22,294
20160301|2015-03-31 05:00,31,99.22,99.235,99.22,99.23,337
20160301|2015-03-31 05:30,31,99.23,99.23,99.23,99.23,141
20160301|2015-03-31 06:00,31,99.23,99.23,99.225,99.225,427
20160301|2015-03-31 06:30,31,99.225,99.225,99.22,99.22,15
20160301|2015-03-31 07:00,31,99.225,99.24,99.22,99.235,675
20160301|2015-03-31 07:30,31,99.235,99.235,99.19,99.2,1674
20160301|2015-03-31 08:00,31,99.2,99.2,99.195,99.195,1178
20160301|2015-03-31 08:30,31,99.195,99.2,99.195,99.2,965
20160301|2015-03-31 09:00,31,99.195,99.205,99.195,99.205,1605
20160301|2015-03-31 09:30,31,99.2,99.21,99.2,99.21,1033
20160301|2015-03-31 10:00,31,99.205,99.21,99.2,99.205,670
20160301|2015-03-31 10:30,31,99.205,99.21,99.205,99.205,735
20160301|2015-03-31 11:00,31,99.21,99.21,99.21,99.21,44
20160301|2015-03-31 11:30,31,99.205,99.205,99.205,99.205,237
20160301|2015-03-31 12:00,31,99.205,99.205,99.205,99.205,251
20160301|2015-03-31 12:30,31,99.205,99.205,99.205,99.205,143
20160301|2015-03-31 13:00,31,99.205,99.205,99.205,99.205,230
20160301|2015-03-31 13:30,31,99.205,99.215,99.2,99.2,922
20160301|2015-03-31 14:00,31,99.205,99.205,99.2,99.2,112
20160301|2015-03-31 14:30,31,99.205,99.21,99.205,99.21,331
20160301|2015-04-01 05:00,1,99.195,99.2,99.195,99.2,109
20160301|2015-04-01 05:30,1,99.2,99.21,99.2,99.21,111
20160301|2015-04-01 06:00,1,99.205,99.205,99.2,99.205,43
20160301|2015-04-01 06:30,1,99.205,99.22,99.205,99.215,265
20160301|2015-04-01 07:00,1,99.21,99.235,99.21,99.225,1893
20160301|2015-04-01 07:30,1,99.225,99.225,99.21,99.22,1078
20160301|2015-04-01 08:00,1,99.22,99.225,99.215,99.22,461
20160301|2015-04-01 08:30,1,99.22,99.235,99.22,99.23,725
20160301|2015-04-01 09:00,1,99.23,99.235,99.225,99.23,3425
20160301|2015-04-01 09:30,1,99.23,99.235,99.225,99.225,1470
20160301|2015-04-01 10:00,1,99.22,99.225,99.215,99.22,224
20160301|2015-04-01 10:30,1,99.22,99.22,99.22,99.22,212
20160301|2015-04-01 11:00,1,99.22,99.22,99.21,99.21,1163
20160301|2015-04-01 11:30,1,99.21,99.21,99.205,99.21,850
20160301|2015-04-01 12:00,1,99.21,99.215,99.21,99.21,515
20160301|2015-04-01 12:30,1,99.21,99.21,99.205,99.205,63
20160301|2015-04-01 13:00,1,99.205,99.205,99.195,99.2,287
20160301|2015-04-01 13:30,1,99.2,99.21,99.2,99.21,513
20160301|2015-04-01 14:00,1,99.205,99.21,99.2,99.205,588
20160301|2015-04-01 14:30,1,99.21,99.21,99.205,99.205,559
20160301|2015-04-02 04:30,2,99.215,99.215,99.215,99.215,1
20160301|2015-04-02 05:00,2,99.22,99.22,99.215,99.22,186
20160301|2015-04-02 05:30,2,99.22,99.225,99.22,99.22,63
20160301|2015-04-02 06:00,2,99.22,99.24,99.22,99.235,960
20160301|2015-04-02 06:30,2,99.23,99.23,99.22,99.225,628
20160301|2015-04-02 07:00,2,99.225,99.23,99.225,99.225,229
20160301|2015-04-02 07:30,2,99.225,99.225,99.2,99.205,2225
20160301|2015-04-02 08:00,2,99.205,99.21,99.2,99.21,670
20160301|2015-04-02 08:30,2,99.205,99.21,99.2,99.2,381
20160301|2015-04-02 09:00,2,99.2,99.2,99.19,99.195,580
20160301|2015-04-02 09:30,2,99.195,99.195,99.185,99.19,186
20160301|2015-04-02 10:00,2,99.19,99.19,99.185,99.19,14
20160301|2015-04-02 10:30,2,99.19,99.19,99.185,99.19,48
20160301|2015-04-02 11:00,2,99.19,99.2,99.19,99.2,22
20160301|2015-04-02 11:30,2,99.2,99.21,99.2,99.21,200
20160301|2015-04-02 12:00,2,99.21,99.215,99.21,99.215,58
20160301|2015-04-06 05:00,6,99.26,99.265,99.245,99.245,650
20160301|2015-04-06 05:30,6,99.25,99.25,99.25,99.25,237
20160301|2015-04-06 06:00,6,99.245,99.245,99.23,99.235,437
20160301|2015-04-06 06:30,6,99.235,99.235,99.23,99.23,347
20160301|2015-04-06 07:00,6,99.235,99.235,99.225,99.23,199
20160301|2015-04-06 07:30,6,99.235,99.24,99.235,99.24,189
20160301|2015-04-06 08:30,6,99.235,99.235,99.235,99.235,24
20160301|2015-04-06 09:00,6,99.235,99.235,99.23,99.23,151
20160301|2015-04-06 09:30,6,99.23,99.23,99.215,99.22,615
20160301|2015-04-06 10:00,6,99.215,99.22,99.21,99.21,575
20160301|2015-04-06 10:30,6,99.21,99.21,99.175,99.19,1136
20160301|2015-04-06 11:00,6,99.195,99.195,99.185,99.185,298
20160301|2015-04-06 11:30,6,99.19,99.195,99.19,99.19,222
20160301|2015-04-06 12:00,6,99.19,99.19,99.185,99.19,166
20160301|2015-04-06 12:30,6,99.185,99.185,99.185,99.185,1
20160301|2015-04-06 13:00,6,99.185,99.185,99.185,99.185,312
20160301|2015-04-06 13:30,6,99.185,99.195,99.18,99.19,580
20160301|2015-04-06 14:00,6,99.19,99.19,99.19,99.19,134
20160301|2015-04-06 14:30,6,99.195,99.195,99.195,99.195,9
20160301|2015-04-07 05:00,7,99.19,99.19,99.18,99.185,610
20160301|2015-04-07 05:30,7,99.185,99.19,99.185,99.19,412
20160301|2015-04-07 06:00,7,99.185,99.19,99.185,99.185,259
20160301|2015-04-07 06:30,7,99.19,99.195,99.185,99.19,870
20160301|2015-04-07 07:00,7,99.185,99.185,99.175,99.175,2112
20160301|2015-04-07 07:30,7,99.175,99.18,99.17,99.175,720
20160301|2015-04-07 08:00,7,99.175,99.18,99.17,99.175,1645
20160301|2015-04-07 08:30,7,99.17,99.175,99.165,99.17,824
20160301|2015-04-07 09:00,7,99.17,99.175,99.165,99.165,965
20160301|2015-04-07 09:30,7,99.165,99.17,99.16,99.165,752
20160301|2015-04-07 10:00,7,99.165,99.175,99.16,99.175,1244
20160301|2015-04-07 10:30,7,99.175,99.18,99.175,99.18,450
20160301|2015-04-07 11:00,7,99.175,99.18,99.17,99.18,659
20160301|2015-04-07 11:30,7,99.175,99.175,99.175,99.175,70
20160301|2015-04-07 12:00,7,99.175,99.175,99.17,99.17,122
20160301|2015-04-07 12:30,7,99.175,99.175,99.175,99.175,1
20160301|2015-04-07 13:00,7,99.175,99.18,99.175,99.18,270
20160301|2015-04-07 13:30,7,99.175,99.18,99.17,99.17,211
20160301|2015-04-07 14:00,7,99.175,99.18,99.175,99.175,196
20160301|2015-04-07 14:30,7,99.175,99.175,99.175,99.175,40
20160301|2015-04-08 05:00,8,99.17,99.17,99.15,99.16,998
20160301|2015-04-08 05:30,8,99.16,99.17,99.16,99.17,380
20160301|2015-04-08 06:00,8,99.17,99.18,99.17,99.18,593
20160301|2015-04-08 06:30,8,99.175,99.18,99.17,99.17,80
20160301|2015-04-08 07:00,8,99.175,99.175,99.175,99.175,37
20160301|2015-04-08 07:30,8,99.175,99.185,99.175,99.18,626
20160301|2015-04-08 08:00,8,99.18,99.18,99.175,99.175,105
20160301|2015-04-08 08:30,8,99.175,99.18,99.175,99.175,564
20160301|2015-04-08 09:00,8,99.18,99.18,99.175,99.18,1400
20160301|2015-04-08 09:30,8,99.185,99.19,99.185,99.185,907
20160301|2015-04-08 10:00,8,99.185,99.185,99.18,99.18,178
20160301|2015-04-08 10:30,8,99.18,99.18,99.17,99.175,534
20160301|2015-04-08 11:00,8,99.175,99.175,99.17,99.175,113
20160301|2015-04-08 11:30,8,99.17,99.17,99.17,99.17,11
20160301|2015-04-08 12:00,8,99.175,99.185,99.175,99.18,266
20160301|2015-04-08 12:30,8,99.18,99.18,99.18,99.18,133
20160301|2015-04-08 13:00,8,99.175,99.19,99.175,99.185,434
20160301|2015-04-08 13:30,8,99.19,99.195,99.18,99.19,175
20160301|2015-04-08 14:00,8,99.185,99.19,99.185,99.19,20
20160301|2015-04-08 14:30,8,99.185,99.19,99.185,99.19,47
20160301|2015-04-09 04:30,9,99.195,99.2,99.195,99.2,2
20160301|2015-04-09 05:00,9,99.195,99.195,99.175,99.18,425
20160301|2015-04-09 05:30,9,99.18,99.185,99.18,99.185,47
20160301|2015-04-09 06:00,9,99.185,99.185,99.18,99.18,56
20160301|2015-04-09 06:30,9,99.18,99.19,99.18,99.19,126
20160301|2015-04-09 07:00,9,99.19,99.195,99.185,99.19,751
20160301|2015-04-09 07:30,9,99.19,99.195,99.19,99.195,404
20160301|2015-04-09 08:00,9,99.195,99.2,99.195,99.2,272
20160301|2015-04-09 08:30,9,99.195,99.2,99.195,99.195,363
20160301|2015-04-09 09:00,9,99.195,99.195,99.185,99.19,1101
20160301|2015-04-09 09:30,9,99.185,99.195,99.185,99.19,834
20160301|2015-04-09 10:00,9,99.19,99.195,99.19,99.19,348
20160301|2015-04-09 10:30,9,99.19,99.19,99.185,99.19,374
20160301|2015-04-09 11:00,9,99.185,99.185,99.185,99.185,148
20160301|2015-04-09 11:30,9,99.18,99.19,99.18,99.185,413
20160301|2015-04-09 12:00,9,99.185,99.185,99.175,99.18,624
20160301|2015-04-09 12:30,9,99.18,99.18,99.18,99.18,10
20160301|2015-04-09 13:00,9,99.18,99.18,99.175,99.175,56
20160301|2015-04-09 13:30,9,99.175,99.18,99.175,99.18,311
20160301|2015-04-09 14:00,9,99.18,99.18,99.18,99.18,3
20160301|2015-04-09 14:30,9,99.18,99.185,99.18,99.185,11
20160301|2015-04-10 04:30,10,99.18,99.18,99.18,99.18,2
20160301|2015-04-10 05:00,10,99.18,99.185,99.18,99.18,394
20160301|2015-04-10 05:30,10,99.185,99.195,99.185,99.19,78
20160301|2015-04-10 06:00,10,99.185,99.185,99.185,99.185,75
20160301|2015-04-10 06:30,10,99.185,99.19,99.185,99.19,58
20160301|2015-04-10 07:00,10,99.185,99.215,99.185,99.215,2167
20160301|2015-04-10 07:30,10,99.215,99.215,99.17,99.18,1066
20160301|2015-04-10 08:00,10,99.18,99.185,99.175,99.175,438
20160301|2015-04-10 08:30,10,99.175,99.175,99.165,99.17,81
20160301|2015-04-10 09:00,10,99.17,99.175,99.17,99.17,60
20160301|2015-04-10 09:30,10,99.17,99.17,99.165,99.165,181
20160301|2015-04-10 10:00,10,99.165,99.165,99.165,99.165,204
20160301|2015-04-10 10:30,10,99.165,99.175,99.165,99.17,190
20160301|2015-04-10 11:00,10,99.17,99.175,99.17,99.175,270
20160301|2015-04-10 11:30,10,99.17,99.175,99.165,99.165,72
20160301|2015-04-10 12:00,10,99.17,99.17,99.165,99.165,22
20160301|2015-04-10 12:30,10,99.17,99.17,99.165,99.165,6
20160301|2015-04-10 13:00,10,99.165,99.165,99.165,99.165,55
20160301|2015-04-10 13:30,10,99.16,99.17,99.16,99.165,233
20160301|2015-04-10 14:00,10,99.16,99.165,99.16,99.165,58
20160301|2015-04-10 14:30,10,99.165,99.165,99.165,99.165,53
20160301|2015-04-13 05:00,13,99.16,99.16,99.145,99.15,382
20160301|2015-04-13 05:30,13,99.15,99.155,99.15,99.15,155
20160301|2015-04-13 06:00,13,99.155,99.16,99.15,99.155,119
20160301|2015-04-13 06:30,13,99.155,99.16,99.155,99.16,17
20160301|2015-04-13 07:00,13,99.155,99.16,99.155,99.16,357
20160301|2015-04-13 07:30,13,99.16,99.165,99.16,99.16,1083
20160301|2015-04-13 08:00,13,99.16,99.16,99.155,99.16,481
20160301|2015-04-13 08:30,13,99.16,99.16,99.155,99.16,329
20160301|2015-04-13 09:00,13,99.16,99.16,99.16,99.16,510
20160301|2015-04-13 09:30,13,99.16,99.16,99.155,99.155,447
20160301|2015-04-13 10:00,13,99.155,99.155,99.155,99.155,51
20160301|2015-04-13 10:30,13,99.155,99.16,99.155,99.155,287
20160301|2015-04-13 11:00,13,99.155,99.16,99.155,99.16,164
20160301|2015-04-13 11:30,13,99.16,99.16,99.16,99.16,6
20160301|2015-04-13 12:00,13,99.16,99.16,99.155,99.16,33
20160301|2015-04-13 12:30,13,99.16,99.16,99.16,99.16,7
20160301|2015-04-13 13:00,13,99.155,99.16,99.155,99.16,6
20160301|2015-04-13 13:30,13,99.155,99.16,99.155,99.16,99
20160301|2015-04-13 14:00,13,99.155,99.16,99.155,99.155,238
20160301|2015-04-13 14:30,13,99.16,99.16,99.16,99.16,5
20160301|2015-04-14 04:30,14,99.165,99.165,99.165,99.165,10
20160301|2015-04-14 05:00,14,99.17,99.17,99.145,99.165,1497
20160301|2015-04-14 05:30,14,99.16,99.165,99.16,99.16,137
20160301|2015-04-14 06:00,14,99.155,99.16,99.155,99.16,263
20160301|2015-04-14 06:30,14,99.16,99.165,99.16,99.16,110
20160301|2015-04-14 07:00,14,99.165,99.165,99.16,99.16,521
20160301|2015-04-14 07:30,14,99.165,99.18,99.165,99.17,1607
20160301|2015-04-14 08:00,14,99.17,99.175,99.17,99.17,1053
20160301|2015-04-14 08:30,14,99.165,99.165,99.16,99.165,805
20160301|2015-04-14 09:00,14,99.165,99.175,99.165,99.175,1170
20160301|2015-04-14 09:30,14,99.17,99.175,99.17,99.17,1219
20160301|2015-04-14 10:00,14,99.175,99.175,99.17,99.17,576
20160301|2015-04-14 10:30,14,99.17,99.175,99.17,99.175,232
20160301|2015-04-14 11:00,14,99.175,99.175,99.165,99.17,492
20160301|2015-04-14 11:30,14,99.17,99.17,99.17,99.17,148
20160301|2015-04-14 12:00,14,99.175,99.175,99.175,99.175,1
20160301|2015-04-14 12:30,14,99.17,99.175,99.17,99.17,1085
20160301|2015-04-14 13:00,14,99.17,99.175,99.165,99.165,908
20160301|2015-04-14 13:30,14,99.165,99.17,99.165,99.165,323
20160301|2015-04-14 14:00,14,99.16,99.165,99.16,99.16,192
20160301|2015-04-14 14:30,14,99.165,99.165,99.165,99.165,71
20160301|2015-04-15 05:00,15,99.165,99.165,99.155,99.155,89
20160301|2015-04-15 05:30,15,99.16,99.165,99.16,99.165,36
20160301|2015-04-15 06:00,15,99.165,99.17,99.165,99.165,330
20160301|2015-04-15 06:30,15,99.165,99.175,99.165,99.175,640
20160301|2015-04-15 07:00,15,99.17,99.17,99.16,99.165,1261
20160301|2015-04-15 07:30,15,99.165,99.175,99.165,99.175,1197
20160301|2015-04-15 08:00,15,99.17,99.19,99.17,99.18,351
20160301|2015-04-15 08:30,15,99.18,99.18,99.17,99.17,89
20160301|2015-04-15 09:00,15,99.165,99.165,99.105,99.12,3972
20160301|2015-04-15 09:30,15,99.12,99.12,99.115,99.12,521
20160301|2015-04-15 10:00,15,99.115,99.12,99.11,99.11,1138
20160301|2015-04-15 10:30,15,99.11,99.115,99.1,99.1,1049
20160301|2015-04-15 11:00,15,99.1,99.11,99.1,99.11,489
20160301|2015-04-15 11:30,15,99.11,99.11,99.1,99.11,376
20160301|2015-04-15 12:00,15,99.105,99.105,99.095,99.1,1403
20160301|2015-04-15 12:30,15,99.095,99.105,99.095,99.105,302
20160301|2015-04-15 13:00,15,99.1,99.11,99.1,99.11,1750
20160301|2015-04-15 13:30,15,99.105,99.11,99.095,99.1,1085
20160301|2015-04-15 14:00,15,99.105,99.105,99.105,99.105,10
20160301|2015-04-15 14:30,15,99.105,99.105,99.105,99.105,153
20160301|2015-04-16 04:30,16,99.105,99.105,99.105,99.105,4
20160301|2015-04-16 05:00,16,99.105,99.11,99.09,99.09,360
20160301|2015-04-16 05:30,16,99.095,99.105,99.095,99.105,253
20160301|2015-04-16 06:00,16,99.105,99.11,99.105,99.11,140
20160301|2015-04-16 06:30,16,99.115,99.115,99.11,99.115,477
20160301|2015-04-16 07:00,16,99.11,99.115,99.105,99.11,1038
20160301|2015-04-16 07:30,16,99.11,99.115,99.11,99.115,331
20160301|2015-04-16 08:00,16,99.11,99.11,99.095,99.095,1759
20160301|2015-04-16 08:30,16,99.095,99.1,99.095,99.1,479
20160301|2015-04-16 09:00,16,99.095,99.095,99.08,99.085,1927
20160301|2015-04-16 09:30,16,99.085,99.09,99.075,99.09,551
20160301|2015-04-16 10:00,16,99.09,99.09,99.085,99.09,261
20160301|2015-04-16 10:30,16,99.085,99.085,99.08,99.085,1081
20160301|2015-04-16 11:00,16,99.08,99.085,99.08,99.085,3
20160301|2015-04-16 11:30,16,99.085,99.095,99.085,99.09,791
20160301|2015-04-16 12:00,16,99.095,99.095,99.085,99.09,224
20160301|2015-04-16 12:30,16,99.095,99.095,99.09,99.09,268
20160301|2015-04-16 13:00,16,99.09,99.1,99.09,99.1,101
20160301|2015-04-16 13:30,16,99.095,99.1,99.09,99.09,407
20160301|2015-04-16 14:00,16,99.09,99.095,99.09,99.095,546
20160301|2015-04-17 05:00,17,99.1,99.105,99.1,99.105,211
20160301|2015-04-17 05:30,17,99.105,99.11,99.105,99.11,172
20160301|2015-04-17 06:00,17,99.105,99.105,99.1,99.1,92
20160301|2015-04-17 06:30,17,99.105,99.105,99.1,99.105,429
20160301|2015-04-17 07:00,17,99.1,99.1,99.085,99.09,510
20160301|2015-04-17 07:30,17,99.09,99.09,99.03,99.03,2381
20160301|2015-04-17 08:00,17,99.03,99.045,99.02,99.045,1625
20160301|2015-04-17 08:30,17,99.04,99.06,99.04,99.05,1695
20160301|2015-04-17 09:00,17,99.05,99.06,99.05,99.05,655
20160301|2015-04-17 09:30,17,99.05,99.05,99.04,99.045,1582
20160301|2015-04-17 10:00,17,99.045,99.05,99.04,99.045,271
20160301|2015-04-17 10:30,17,99.04,99.045,99.04,99.045,406
20160301|2015-04-17 11:00,17,99.045,99.055,99.045,99.055,4036
20160301|2015-04-17 11:30,17,99.06,99.065,99.055,99.065,377
20160301|2015-04-17 12:00,17,99.06,99.065,99.06,99.06,299
20160301|2015-04-17 12:30,17,99.06,99.065,99.055,99.06,325
20160301|2015-04-17 13:00,17,99.06,99.06,99.055,99.055,600
20160301|2015-04-17 13:30,17,99.06,99.06,99.05,99.055,644
20160301|2015-04-17 14:00,17,99.055,99.06,99.05,99.05,97
20160301|2015-04-17 14:30,17,99.05,99.05,99.05,99.05,249
20160301|2015-04-20 05:00,20,99.045,99.05,99.045,99.045,48
20160301|2015-04-20 05:30,20,99.045,99.045,99.045,99.045,115
20160301|2015-04-20 06:00,20,99.05,99.05,99.05,99.05,94
20160301|2015-04-20 06:30,20,99.045,99.045,99.045,99.045,500
20160301|2015-04-20 07:00,20,99.045,99.05,99.045,99.05,619
20160301|2015-04-20 07:30,20,99.055,99.065,99.055,99.06,1996
20160301|2015-04-20 08:00,20,99.06,99.06,99.055,99.055,444
20160301|2015-04-20 08:30,20,99.06,99.06,99.06,99.06,135
20160301|2015-04-20 09:00,20,99.06,99.06,99.05,99.05,799
20160301|2015-04-20 09:30,20,99.045,99.045,99.03,99.04,1677
20160301|2015-04-20 10:00,20,99.035,99.045,99.035,99.045,183
20160301|2015-04-20 10:30,20,99.04,99.045,99.04,99.045,58
20160301|2015-04-20 11:00,20,99.045,99.045,99.045,99.045,90
20160301|2015-04-20 11:30,20,99.045,99.045,99.045,99.045,146
20160301|2015-04-20 12:00,20,99.04,99.04,99.035,99.04,125
20160301|2015-04-20 12:30,20,99.04,99.04,99.035,99.035,211
20160301|2015-04-20 13:00,20,99.035,99.035,99.035,99.035,172
20160301|2015-04-20 13:30,20,99.035,99.04,99.03,99.03,123
20160301|2015-04-20 14:00,20,99.035,99.035,99.035,99.035,236
20160301|2015-04-20 14:30,20,99.04,99.04,99.035,99.035,57
20160301|2015-04-21 05:00,21,99.04,99.04,99.035,99.04,66
20160301|2015-04-21 05:30,21,99.035,99.04,99.035,99.04,275
20160301|2015-04-21 06:00,21,99.04,99.05,99.04,99.05,329
20160301|2015-04-21 06:30,21,99.045,99.045,99.03,99.035,1620
20160301|2015-04-21 07:00,21,99.035,99.04,99.035,99.04,161
20160301|2015-04-21 07:30,21,99.04,99.04,99.035,99.035,541
20160301|2015-04-21 08:00,21,99.04,99.045,99.025,99.03,2757
20160301|2015-04-21 08:30,21,99.025,99.035,99.025,99.025,1668
20160301|2015-04-21 09:00,21,99.03,99.035,99.025,99.035,163
20160301|2015-04-21 09:30,21,99.035,99.045,99.035,99.04,846
20160301|2015-04-21 10:00,21,99.035,99.035,99.035,99.035,3
20160301|2015-04-21 10:30,21,99.035,99.035,99.035,99.035,121
20160301|2015-04-21 11:00,21,99.03,99.03,99.03,99.03,50
20160301|2015-04-21 11:30,21,99.03,99.03,99.03,99.03,271
20160301|2015-04-21 12:00,21,99.03,99.03,99.025,99.025,305
20160301|2015-04-21 12:30,21,99.025,99.025,99.025,99.025,649
20160301|2015-04-21 13:00,21,99.025,99.025,99.025,99.025,808
20160301|2015-04-21 13:30,21,99.025,99.025,99.02,99.02,141
20160301|2015-04-21 14:00,21,99.025,99.025,99.025,99.025,207
20160301|2015-04-21 14:30,21,99.025,99.025,99.02,99.025,96
20160301|2015-04-22 05:00,22,99.025,99.025,99.015,99.02,316
20160301|2015-04-22 05:30,22,99.02,99.02,99.02,99.02,130
20160301|2015-04-22 06:00,22,99.015,99.015,99.015,99.015,634
20160301|2015-04-22 06:30,22,99.015,99.015,99.015,99.015,187
20160301|2015-04-22 07:00,22,99.015,99.025,99.015,99.025,534
20160301|2015-04-22 07:30,22,99.025,99.03,99.025,99.025,968
20160301|2015-04-22 08:00,22,99.025,99.025,99.02,99.02,1656
20160301|2015-04-22 08:30,22,99.025,99.025,99.02,99.02,115
20160301|2015-04-22 09:00,22,99.02,99.02,99.015,99.02,1176
20160301|2015-04-22 09:30,22,99.02,99.02,99.015,99.02,1044
20160301|2015-04-22 10:00,22,99.015,99.02,99.005,99.015,4492
20160301|2015-04-22 10:30,22,99.01,99.01,99.005,99.01,1001
20160301|2015-04-22 11:00,22,99.015,99.02,99.01,99.015,940
20160301|2015-04-22 11:30,22,99.015,99.015,99.015,99.015,89
20160301|2015-04-22 12:00,22,99.015,99.015,99.015,99.015,84
20160301|2015-04-22 12:30,22,99.015,99.02,99.015,99.02,451
20160301|2015-04-22 13:00,22,99.015,99.015,99.01,99.015,2063
20160301|2015-04-22 13:30,22,99.015,99.015,99.01,99.015,1441
20160301|2015-04-22 14:00,22,99.015,99.015,99.01,99.01,543
20160301|2015-04-22 14:30,22,99.01,99.01,99.01,99.01,554
20160301|2015-04-23 05:00,23,99.015,99.015,99.01,99.01,39
20160301|2015-04-23 05:30,23,99.015,99.015,99.015,99.015,328
20160301|2015-04-23 06:00,23,99.015,99.015,99.015,99.015,182
20160301|2015-04-23 06:30,23,99.015,99.015,99.015,99.015,139
20160301|2015-04-23 07:00,23,99.01,99.015,99.005,99.01,761
20160301|2015-04-23 07:30,23,99.01,99.015,99.005,99.01,2020
20160301|2015-04-23 08:00,23,99.005,99.005,99,99.005,1194
20160301|2015-04-23 08:30,23,99.005,99.005,99.005,99.005,1925
20160301|2015-04-23 09:00,23,99.01,99.01,99.005,99.005,1451
20160301|2015-04-23 09:30,23,99.005,99.005,99.005,99.005,884
20160301|2015-04-23 10:00,23,99.005,99.005,99.005,99.005,794
20160301|2015-04-23 10:30,23,99.005,99.005,99.005,99.005,487
20160301|2015-04-23 11:00,23,99.005,99.015,99.005,99.01,457
20160301|2015-04-23 11:30,23,99.01,99.015,99.01,99.015,23
20160301|2015-04-23 12:00,23,99.015,99.02,99.01,99.015,261
20160301|2015-04-23 12:30,23,99.02,99.02,99.015,99.015,327
20160301|2015-04-23 13:00,23,99.01,99.02,99.01,99.02,455
20160301|2015-04-23 13:30,23,99.015,99.025,99.01,99.01,623
20160301|2015-04-23 14:00,23,99.015,99.015,99.01,99.015,134
20160301|2015-04-23 14:30,23,99.015,99.02,99.015,99.02,91
20160301|2015-04-24 05:00,24,99.02,99.025,99.015,99.02,204
20160301|2015-04-24 05:30,24,99.02,99.02,99.02,99.02,50
20160301|2015-04-24 06:30,24,99.015,99.02,99.015,99.02,553
20160301|2015-04-24 07:00,24,99.02,99.02,99.015,99.02,788
20160301|2015-04-24 07:30,24,99.02,99.03,99.02,99.03,665
20160301|2015-04-24 08:00,24,99.03,99.035,99.025,99.025,493
20160301|2015-04-24 08:30,24,99.03,99.03,99.03,99.03,571
20160301|2015-04-24 09:00,24,99.03,99.03,99.03,99.03,24
20160301|2015-04-24 09:30,24,99.025,99.035,99.025,99.03,551
20160301|2015-04-24 10:00,24,99.03,99.03,99.03,99.03,291
20160301|2015-04-24 10:30,24,99.03,99.03,99.03,99.03,330
20160301|2015-04-24 11:00,24,99.03,99.03,99.025,99.03,110
20160301|2015-04-24 11:30,24,99.025,99.025,99.025,99.025,199
20160301|2015-04-24 12:00,24,99.025,99.025,99.025,99.025,86
20160301|2015-04-24 12:30,24,99.025,99.025,99.025,99.025,232
20160301|2015-04-24 13:00,24,99.025,99.025,99.025,99.025,235
20160301|2015-04-24 13:30,24,99.02,99.035,99.02,99.035,537
20160301|2015-04-24 14:00,24,99.03,99.035,99.03,99.035,376
20160301|2015-04-24 14:30,24,99.035,99.035,99.035,99.035,12
20160301|2015-04-27 05:00,27,99.04,99.045,99.035,99.035,530
20160301|2015-04-27 05:30,27,99.035,99.035,99.035,99.035,28
20160301|2015-04-27 06:00,27,99.035,99.035,99.035,99.035,81
20160301|2015-04-27 06:30,27,99.035,99.035,99.03,99.03,212
20160301|2015-04-27 07:00,27,99.03,99.03,99.025,99.025,367
20160301|2015-04-27 07:30,27,99.03,99.035,99.03,99.035,636
20160301|2015-04-27 08:00,27,99.03,99.03,99.03,99.03,876
20160301|2015-04-27 08:30,27,99.025,99.025,99.015,99.02,282
20160301|2015-04-27 09:00,27,99.02,99.02,99.01,99.01,1429
20160301|2015-04-27 09:30,27,99.015,99.015,99.015,99.015,697
20160301|2015-04-27 10:00,27,99.015,99.015,99.015,99.015,377
20160301|2015-04-27 10:30,27,99.015,99.02,99.01,99.02,231
20160301|2015-04-27 11:00,27,99.02,99.025,99.02,99.02,304
20160301|2015-04-27 11:30,27,99.02,99.025,99.02,99.025,516
20160301|2015-04-27 12:00,27,99.025,99.025,99.02,99.02,360
20160301|2015-04-27 12:30,27,99.02,99.02,99.015,99.02,336
20160301|2015-04-27 13:00,27,99.025,99.025,99.02,99.02,44
20160301|2015-04-27 13:30,27,99.015,99.02,99.015,99.015,402
20160301|2015-04-27 14:00,27,99.01,99.015,99.01,99.015,443
20160301|2015-04-27 14:30,27,99.015,99.015,99.015,99.015,265
20160301|2015-04-28 05:00,28,99.01,99.015,99.01,99.01,314
20160301|2015-04-28 05:30,28,99.01,99.01,99.01,99.01,57
20160301|2015-04-28 06:00,28,99.01,99.01,99,99.01,87
20160301|2015-04-28 06:30,28,99.005,99.015,99.005,99.015,1387
20160301|2015-04-28 07:00,28,99.01,99.02,99.005,99.015,1128
20160301|2015-04-28 07:30,28,99.01,99.015,99.01,99.015,312
20160301|2015-04-28 08:00,28,99.01,99.01,99,99.01,2572
20160301|2015-04-28 08:30,28,99.005,99.01,99.005,99.005,570
20160301|2015-04-28 09:00,28,99.01,99.025,99.01,99.015,1473
20160301|2015-04-28 09:30,28,99.015,99.02,99.01,99.015,1164
20160301|2015-04-28 10:00,28,99.015,99.015,99.01,99.01,307
20160301|2015-04-28 10:30,28,99.01,99.015,99.01,99.01,961
20160301|2015-04-28 11:00,28,99.01,99.015,99.005,99.005,216
20160301|2015-04-28 11:30,28,99.005,99.005,98.995,98.995,1947
20160301|2015-04-28 12:00,28,99,99.005,99,99,1750
20160301|2015-04-28 12:30,28,99,99,98.995,99,1250
20160301|2015-04-28 13:00,28,98.995,99,98.995,99,883
20160301|2015-04-28 13:30,28,98.995,99,98.995,99,213
20160301|2015-04-28 14:00,28,98.995,98.995,98.995,98.995,356
20160301|2015-04-28 14:30,28,98.99,98.99,98.99,98.99,165
20160301|2015-04-29 05:00,29,98.985,98.985,98.985,98.985,146
20160301|2015-04-29 05:30,29,98.985,98.985,98.98,98.985,186
20160301|2015-04-29 06:00,29,98.985,98.985,98.985,98.985,63
20160301|2015-04-29 06:30,29,98.98,98.98,98.97,98.975,1730
20160301|2015-04-29 07:00,29,98.97,98.975,98.955,98.96,1526
20160301|2015-04-29 07:30,29,98.965,98.975,98.95,98.95,2673
20160301|2015-04-29 08:00,29,98.945,98.955,98.935,98.955,1852
20160301|2015-04-29 08:30,29,98.955,98.965,98.95,98.965,628
20160301|2015-04-29 09:00,29,98.96,98.98,98.96,98.975,1276
20160301|2015-04-29 09:30,29,98.97,98.98,98.97,98.975,904
20160301|2015-04-29 10:00,29,98.975,98.985,98.97,98.985,667
20160301|2015-04-29 10:30,29,98.98,98.98,98.98,98.98,778
20160301|2015-04-29 11:00,29,98.98,98.985,98.98,98.985,42
20160301|2015-04-29 11:30,29,98.985,98.99,98.985,98.985,396
20160301|2015-04-29 12:00,29,98.985,98.995,98.985,98.995,379
20160301|2015-04-29 12:30,29,98.99,99,98.99,98.99,1298
20160301|2015-04-29 13:00,29,98.99,99,98.99,98.99,353
20160301|2015-04-29 13:30,29,98.99,99.005,98.99,98.995,457
20160301|2015-04-29 14:00,29,99.005,99.005,98.99,98.99,1553
20160301|2015-04-29 14:30,29,98.985,98.99,98.985,98.99,360
20160301|2015-04-30 05:00,30,98.985,98.985,98.965,98.975,360
20160301|2015-04-30 05:30,30,98.97,98.985,98.965,98.985,359
20160301|2015-04-30 06:00,30,98.98,98.98,98.98,98.98,643
20160301|2015-04-30 06:30,30,98.98,98.985,98.98,98.985,145
20160301|2015-04-30 07:00,30,98.98,98.985,98.975,98.985,332
20160301|2015-04-30 07:30,30,98.985,98.985,98.965,98.965,1685
20160301|2015-04-30 08:00,30,98.965,98.965,98.955,98.955,1948
20160301|2015-04-30 08:30,30,98.955,98.96,98.95,98.955,2530
20160301|2015-04-30 09:00,30,98.96,98.96,98.955,98.955,504
20160301|2015-04-30 09:30,30,98.955,98.955,98.955,98.955,709
20160301|2015-04-30 10:00,30,98.955,98.96,98.955,98.96,406
20160301|2015-04-30 10:30,30,98.96,98.96,98.955,98.955,243
20160301|2015-04-30 11:00,30,98.955,98.96,98.955,98.96,21
20160301|2015-04-30 11:30,30,98.96,98.965,98.96,98.96,764
20160301|2015-04-30 12:00,30,98.965,98.97,98.965,98.965,775
20160301|2015-04-30 12:30,30,98.97,98.97,98.965,98.97,455
20160301|2015-04-30 13:00,30,98.97,98.975,98.97,98.97,586
20160301|2015-04-30 13:30,30,98.97,98.975,98.97,98.975,711
20160301|2015-04-30 14:00,30,98.97,98.985,98.97,98.975,700
20160301|2015-04-30 14:30,30,98.98,98.98,98.98,98.98,350
20160301|2015-05-01 05:00,1,98.98,98.98,98.975,98.98,662
20160301|2015-05-01 05:30,1,98.975,98.975,98.975,98.975,27
20160301|2015-05-01 06:00,1,98.98,98.98,98.96,98.96,1808
20160301|2015-05-01 06:30,1,98.96,98.96,98.955,98.96,639
20160301|2015-05-01 07:00,1,98.965,98.965,98.96,98.965,341
20160301|2015-05-01 07:30,1,98.965,98.965,98.95,98.95,4181
20160301|2015-05-01 08:00,1,98.95,98.955,98.95,98.95,565
20160301|2015-05-01 08:30,1,98.95,98.955,98.945,98.95,2170
20160301|2015-05-01 09:00,1,98.95,98.955,98.945,98.95,673
20160301|2015-05-01 09:30,1,98.95,98.95,98.945,98.95,196
20160301|2015-05-01 10:00,1,98.95,98.96,98.95,98.96,758
20160301|2015-05-01 10:30,1,98.955,98.955,98.95,98.955,403
20160301|2015-05-01 11:00,1,98.955,98.955,98.95,98.955,131
20160301|2015-05-01 11:30,1,98.95,98.95,98.95,98.95,584
20160301|2015-05-01 12:00,1,98.95,98.95,98.945,98.95,89
20160301|2015-05-01 12:30,1,98.945,98.955,98.945,98.955,1634
20160301|2015-05-01 13:00,1,98.955,98.955,98.95,98.955,21
20160301|2015-05-01 13:30,1,98.95,98.95,98.945,98.95,2274
20160301|2015-05-01 14:00,1,98.945,98.95,98.945,98.95,364
20160301|2015-05-01 14:30,1,98.95,98.95,98.95,98.95,309
20160301|2015-05-04 05:00,4,98.945,98.95,98.945,98.945,49
20160301|2015-05-04 05:30,4,98.945,98.95,98.945,98.945,14
20160301|2015-05-04 06:00,4,98.95,98.95,98.95,98.95,11
20160301|2015-05-04 06:30,4,98.945,98.95,98.945,98.95,36
20160301|2015-05-04 07:00,4,98.95,98.96,98.95,98.96,153
20160301|2015-05-04 07:30,4,98.955,98.96,98.955,98.96,27
20160301|2015-05-04 08:00,4,98.955,98.955,98.95,98.955,507
20160301|2015-05-04 08:30,4,98.96,98.965,98.955,98.955,171
20160301|2015-05-04 09:00,4,98.955,98.97,98.955,98.96,299
20160301|2015-05-04 09:30,4,98.965,98.965,98.96,98.965,41
20160301|2015-05-04 10:00,4,98.96,98.96,98.95,98.95,1500
20160301|2015-05-04 10:30,4,98.95,98.95,98.945,98.95,458
20160301|2015-05-04 11:00,4,98.95,98.95,98.95,98.95,192
20160301|2015-05-04 11:30,4,98.95,98.95,98.95,98.95,100
20160301|2015-05-04 12:00,4,98.95,98.955,98.95,98.955,651
20160301|2015-05-04 12:30,4,98.95,98.955,98.95,98.955,8
20160301|2015-05-04 13:00,4,98.955,98.955,98.955,98.955,106
20160301|2015-05-04 13:30,4,98.96,98.96,98.95,98.95,329
20160301|2015-05-04 14:00,4,98.955,98.955,98.95,98.95,568
20160301|2015-05-04 14:30,4,98.95,98.95,98.945,98.95,57
20160301|2015-05-05 05:00,5,98.955,98.955,98.95,98.95,220
20160301|2015-05-05 05:30,5,98.955,98.96,98.955,98.96,56
20160301|2015-05-05 06:00,5,98.96,98.965,98.96,98.965,208
20160301|2015-05-05 06:30,5,98.96,98.965,98.955,98.955,486
20160301|2015-05-05 07:00,5,98.95,98.955,98.95,98.95,1246
20160301|2015-05-05 07:30,5,98.955,98.98,98.955,98.975,3260
20160301|2015-05-05 08:00,5,98.975,98.975,98.97,98.975,985
20160301|2015-05-05 08:30,5,98.97,98.975,98.955,98.96,971
20160301|2015-05-05 09:00,5,98.955,98.96,98.95,98.96,2394
20160301|2015-05-05 09:30,5,98.955,98.955,98.95,98.955,1357
20160301|2015-05-05 10:00,5,98.955,98.955,98.95,98.955,112
20160301|2015-05-05 10:30,5,98.955,98.96,98.955,98.955,31
20160301|2015-05-05 11:00,5,98.955,98.96,98.955,98.955,33
20160301|2015-05-05 11:30,5,98.96,98.96,98.95,98.955,87
20160301|2015-05-05 12:00,5,98.955,98.97,98.955,98.965,774
20160301|2015-05-05 12:30,5,98.965,98.97,98.965,98.965,366
20160301|2015-05-05 13:00,5,98.965,98.97,98.965,98.97,109
20160301|2015-05-05 13:30,5,98.965,98.97,98.965,98.97,110
20160301|2015-05-05 14:00,5,98.97,98.975,98.965,98.975,829
20160301|2015-05-05 14:30,5,98.975,98.975,98.975,98.975,356
20160301|2015-05-06 04:30,6,98.965,98.97,98.965,98.97,435
20160301|2015-05-06 05:00,6,98.965,98.965,98.965,98.965,176
20160301|2015-05-06 05:30,6,98.975,98.975,98.97,98.97,186
20160301|2015-05-06 06:00,6,98.965,98.965,98.965,98.965,706
20160301|2015-05-06 06:30,6,98.965,98.965,98.965,98.965,536
20160301|2015-05-06 07:00,6,98.965,98.98,98.965,98.975,895
20160301|2015-05-06 07:30,6,98.97,98.97,98.965,98.97,600
20160301|2015-05-06 08:00,6,98.97,98.97,98.965,98.97,530
20160301|2015-05-06 08:30,6,98.97,98.97,98.97,98.97,1089
20160301|2015-05-06 09:00,6,98.965,98.965,98.955,98.955,995
20160301|2015-05-06 09:30,6,98.955,98.955,98.95,98.95,562
20160301|2015-05-06 10:00,6,98.95,98.955,98.95,98.955,515
20160301|2015-05-06 10:30,6,98.955,98.96,98.955,98.96,285
20160301|2015-05-06 11:00,6,98.955,98.96,98.95,98.95,364
20160301|2015-05-06 11:30,6,98.95,98.95,98.95,98.95,5
20160301|2015-05-06 12:00,6,98.955,98.97,98.955,98.97,918
20160301|2015-05-06 12:30,6,98.975,98.975,98.97,98.975,1075
20160301|2015-05-06 13:00,6,98.975,98.985,98.975,98.98,460
20160301|2015-05-06 13:30,6,98.975,98.99,98.97,98.97,1117
20160301|2015-05-06 14:00,6,98.975,98.98,98.97,98.98,172
20160301|2015-05-06 14:30,6,98.98,98.98,98.975,98.98,358
20160301|2015-05-07 04:30,7,98.97,98.97,98.97,98.97,4
20160301|2015-05-07 05:00,7,98.955,98.96,98.955,98.955,150
20160301|2015-05-07 05:30,7,98.955,98.955,98.955,98.955,89
20160301|2015-05-07 06:00,7,98.96,98.965,98.96,98.96,470
20160301|2015-05-07 06:30,7,98.965,98.98,98.965,98.975,1078
20160301|2015-05-07 07:00,7,98.975,98.98,98.97,98.97,1645
20160301|2015-05-07 07:30,7,98.965,98.97,98.96,98.96,1115
20160301|2015-05-07 08:00,7,98.96,98.96,98.955,98.96,1061
20160301|2015-05-07 08:30,7,98.965,98.965,98.96,98.965,1029
20160301|2015-05-07 09:00,7,98.965,98.97,98.965,98.97,510
20160301|2015-05-07 09:30,7,98.97,98.975,98.97,98.975,672
20160301|2015-05-07 10:00,7,98.975,98.975,98.975,98.975,129
20160301|2015-05-07 10:30,7,98.975,98.975,98.975,98.975,141
20160301|2015-05-07 11:30,7,98.97,98.975,98.97,98.975,532
20160301|2015-05-07 12:00,7,98.975,98.975,98.975,98.975,155
20160301|2015-05-07 12:30,7,98.98,98.98,98.97,98.97,300
20160301|2015-05-07 13:00,7,98.97,98.97,98.97,98.97,268
20160301|2015-05-07 13:30,7,98.965,98.975,98.965,98.97,425
20160301|2015-05-07 14:00,7,98.975,98.975,98.975,98.975,141
20160301|2015-05-07 14:30,7,98.975,98.975,98.975,98.975,85
20160301|2015-05-08 05:00,8,98.98,98.98,98.97,98.975,258
20160301|2015-05-08 05:30,8,98.975,98.975,98.975,98.975,2
20160301|2015-05-08 06:00,8,98.975,98.975,98.975,98.975,9
20160301|2015-05-08 06:30,8,98.97,98.97,98.965,98.965,34
20160301|2015-05-08 07:00,8,98.965,98.975,98.965,98.975,561
20160301|2015-05-08 07:30,8,98.99,99,98.98,98.99,1667
20160301|2015-05-08 08:00,8,98.99,99.005,98.985,99,1591
20160301|2015-05-08 08:30,8,99,99.005,98.995,99,746
20160301|2015-05-08 09:00,8,98.995,99.005,98.995,99.005,1025
20160301|2015-05-08 09:30,8,99.005,99.005,99,99,410
20160301|2015-05-08 10:00,8,99,99,98.99,98.995,1149
20160301|2015-05-08 10:30,8,98.995,99.005,98.995,99,384
20160301|2015-05-08 11:00,8,99,99.01,99,99,155
20160301|2015-05-08 11:30,8,99.005,99.005,98.995,98.995,267
20160301|2015-05-08 12:00,8,98.995,98.995,98.995,98.995,1
20160301|2015-05-08 12:30,8,98.995,98.995,98.995,98.995,120
20160301|2015-05-08 13:00,8,98.99,98.99,98.985,98.99,52
20160301|2015-05-08 13:30,8,98.99,98.995,98.985,98.99,328
20160301|2015-05-08 14:00,8,98.99,99,98.985,99,235
20160301|2015-05-08 14:30,8,98.995,98.995,98.995,98.995,2
20160301|2015-05-11 05:00,11,98.99,98.99,98.99,98.99,42
20160301|2015-05-11 05:30,11,98.99,98.99,98.99,98.99,28
20160301|2015-05-11 06:00,11,98.99,98.99,98.985,98.985,142
20160301|2015-05-11 06:30,11,98.985,98.985,98.98,98.98,815
20160301|2015-05-11 07:00,11,98.98,98.98,98.97,98.975,576
20160301|2015-05-11 07:30,11,98.975,98.98,98.975,98.975,403
20160301|2015-05-11 08:00,11,98.97,98.985,98.97,98.98,1150
20160301|2015-05-11 08:30,11,98.98,98.98,98.975,98.975,115
20160301|2015-05-11 09:00,11,98.975,98.975,98.97,98.97,793
20160301|2015-05-11 09:30,11,98.97,98.97,98.955,98.96,2268
20160301|2015-05-11 10:00,11,98.96,98.96,98.96,98.96,380
20160301|2015-05-11 10:30,11,98.96,98.965,98.96,98.96,406
20160301|2015-05-11 11:00,11,98.96,98.96,98.955,98.96,535
20160301|2015-05-11 11:30,11,98.965,98.965,98.96,98.96,358
20160301|2015-05-11 12:00,11,98.96,98.96,98.96,98.96,79
20160301|2015-05-11 12:30,11,98.955,98.955,98.955,98.955,171
20160301|2015-05-11 13:00,11,98.955,98.96,98.95,98.95,1029
20160301|2015-05-11 13:30,11,98.95,98.955,98.95,98.95,485
20160301|2015-05-11 14:00,11,98.955,98.955,98.955,98.955,53
20160301|2015-05-11 14:30,11,98.955,98.955,98.95,98.95,247
20160301|2015-05-12 05:00,12,98.94,98.94,98.93,98.935,906
20160301|2015-05-12 05:30,12,98.935,98.94,98.935,98.94,619
20160301|2015-05-12 06:00,12,98.945,98.945,98.925,98.925,672
20160301|2015-05-12 06:30,12,98.925,98.93,98.925,98.93,161
20160301|2015-05-12 07:00,12,98.925,98.94,98.925,98.935,1813
20160301|2015-05-12 07:30,12,98.935,98.94,98.93,98.94,789
20160301|2015-05-12 08:00,12,98.935,98.95,98.935,98.945,1684
20160301|2015-05-12 08:30,12,98.94,98.945,98.935,98.945,821
20160301|2015-05-12 09:00,12,98.945,98.945,98.945,98.945,451
20160301|2015-05-12 09:30,12,98.95,98.96,98.95,98.95,1396
20160301|2015-05-12 10:00,12,98.95,98.96,98.95,98.96,875
20160301|2015-05-12 10:30,12,98.96,98.965,98.96,98.965,340
20160301|2015-05-12 11:00,12,98.96,98.965,98.96,98.965,953
20160301|2015-05-12 11:30,12,98.96,98.965,98.96,98.965,7
20160301|2015-05-12 12:00,12,98.965,98.97,98.965,98.965,446
20160301|2015-05-12 12:30,12,98.965,98.965,98.955,98.955,604
20160301|2015-05-12 13:00,12,98.955,98.955,98.955,98.955,503
20160301|2015-05-12 13:30,12,98.955,98.96,98.955,98.955,17
20160301|2015-05-12 14:00,12,98.955,98.96,98.95,98.96,135
20160301|2015-05-12 14:30,12,98.96,98.965,98.96,98.965,66
20160301|2015-05-13 05:00,13,98.97,98.975,98.97,98.97,141
20160301|2015-05-13 05:30,13,98.97,98.97,98.965,98.965,123
20160301|2015-05-13 06:00,13,98.965,98.975,98.96,98.975,347
20160301|2015-05-13 06:30,13,98.975,98.975,98.97,98.975,787
20160301|2015-05-13 07:00,13,98.975,98.975,98.975,98.975,330
20160301|2015-05-13 07:30,13,98.98,98.995,98.98,98.995,2019
20160301|2015-05-13 08:00,13,98.99,98.99,98.975,98.985,661
20160301|2015-05-13 08:30,13,98.98,98.985,98.975,98.975,244
20160301|2015-05-13 09:00,13,98.975,98.985,98.97,98.975,697
20160301|2015-05-13 09:30,13,98.975,98.98,98.97,98.975,475
20160301|2015-05-13 10:00,13,98.975,98.975,98.97,98.97,74
20160301|2015-05-13 10:30,13,98.97,98.97,98.965,98.97,435
20160301|2015-05-13 11:00,13,98.965,98.97,98.965,98.965,560
20160301|2015-05-13 11:30,13,98.965,98.965,98.96,98.965,47
20160301|2015-05-13 12:00,13,98.965,98.975,98.96,98.965,673
20160301|2015-05-13 12:30,13,98.965,98.965,98.96,98.96,258
20160301|2015-05-13 13:00,13,98.96,98.965,98.955,98.96,483
20160301|2015-05-13 13:30,13,98.96,98.96,98.955,98.955,390
20160301|2015-05-13 14:00,13,98.96,98.96,98.955,98.96,105
20160301|2015-05-13 14:30,13,98.96,98.965,98.96,98.96,303
20160301|2015-05-14 05:00,14,98.97,98.98,98.97,98.975,549
20160301|2015-05-14 05:30,14,98.975,98.98,98.975,98.98,4
20160301|2015-05-14 06:00,14,98.975,98.975,98.97,98.97,354
20160301|2015-05-14 06:30,14,98.97,98.975,98.97,98.975,397
20160301|2015-05-14 07:00,14,98.98,98.985,98.98,98.98,420
20160301|2015-05-14 07:30,14,98.98,98.985,98.97,98.98,916
20160301|2015-05-14 08:00,14,98.98,98.98,98.975,98.98,136
20160301|2015-05-14 08:30,14,98.975,98.98,98.975,98.98,346
20160301|2015-05-14 09:00,14,98.975,98.985,98.975,98.98,289
20160301|2015-05-14 09:30,14,98.98,98.985,98.975,98.98,343
20160301|2015-05-14 10:00,14,98.975,98.98,98.975,98.975,431
20160301|2015-05-14 10:30,14,98.98,98.98,98.975,98.98,154
20160301|2015-05-14 11:00,14,98.98,98.98,98.975,98.98,35
20160301|2015-05-14 11:30,14,98.98,98.99,98.98,98.985,560
20160301|2015-05-14 12:00,14,98.985,98.995,98.98,98.995,641
20160301|2015-05-14 12:30,14,98.99,98.995,98.985,98.985,587
20160301|2015-05-14 13:00,14,98.985,98.985,98.98,98.98,206
20160301|2015-05-14 13:30,14,98.98,98.985,98.98,98.985,140
20160301|2015-05-14 14:00,14,98.985,98.985,98.98,98.985,135
20160301|2015-05-14 14:30,14,98.985,98.985,98.98,98.98,212
20160301|2015-05-15 04:30,15,98.99,98.99,98.99,98.99,18
20160301|2015-05-15 05:00,15,98.99,99,98.985,98.995,791
20160301|2015-05-15 05:30,15,98.99,98.99,98.985,98.99,560
20160301|2015-05-15 06:00,15,98.985,98.985,98.985,98.985,249
20160301|2015-05-15 06:30,15,98.985,98.99,98.985,98.99,295
20160301|2015-05-15 07:00,15,98.99,99,98.985,98.99,424
20160301|2015-05-15 07:30,15,98.995,98.995,98.99,98.99,286
20160301|2015-05-15 08:00,15,98.99,98.995,98.99,98.99,560
20160301|2015-05-15 08:30,15,98.99,98.99,98.99,98.99,477
20160301|2015-05-15 09:00,15,98.99,99.01,98.99,99.01,1252
20160301|2015-05-15 09:30,15,99.005,99.005,99,99,1197
20160301|2015-05-15 10:00,15,99.005,99.01,99.005,99.01,724
20160301|2015-05-15 10:30,15,99.01,99.015,99.005,99.01,311
20160301|2015-05-15 11:00,15,99.015,99.02,99.01,99.02,878
20160301|2015-05-15 11:30,15,99.015,99.02,99.015,99.015,299
20160301|2015-05-15 12:00,15,99.015,99.02,99.015,99.02,193
20160301|2015-05-19 04:30,19,99.015,99.015,99.015,99.015,6
20160301|2015-05-19 05:00,19,99.01,99.01,98.995,98.995,954
20160301|2015-05-19 05:30,19,99,99,99,99,53
20160301|2015-05-19 06:00,19,99.005,99.005,99.005,99.005,17
20160301|2015-05-19 06:30,19,99.005,99.005,99.005,99.005,333
20160301|2015-05-19 07:00,19,99.005,99.005,98.99,98.995,1898
20160301|2015-05-19 07:30,19,98.99,98.99,98.975,98.985,2482
20160301|2015-05-19 08:00,19,98.985,98.985,98.975,98.975,966
20160301|2015-05-19 08:30,19,98.98,98.985,98.98,98.985,1188
20160301|2015-05-19 09:00,19,98.99,98.99,98.98,98.98,1021
20160301|2015-05-19 09:30,19,98.985,98.99,98.98,98.985,1030
20160301|2015-05-19 10:00,19,98.985,98.985,98.98,98.985,1459
20160301|2015-05-19 10:30,19,98.985,98.985,98.98,98.985,500
20160301|2015-05-19 11:00,19,98.985,98.985,98.975,98.975,710
20160301|2015-05-19 11:30,19,98.975,98.975,98.975,98.975,334
20160301|2015-05-19 12:00,19,98.97,98.975,98.97,98.975,908
20160301|2015-05-19 12:30,19,98.975,98.975,98.97,98.97,127
20160301|2015-05-19 13:00,19,98.97,98.97,98.97,98.97,219
20160301|2015-05-19 13:30,19,98.97,98.975,98.965,98.975,585
20160301|2015-05-19 14:00,19,98.97,98.97,98.965,98.97,689
20160301|2015-05-19 14:30,19,98.97,98.97,98.965,98.97,24
20160301|2015-05-20 05:00,20,98.97,98.98,98.97,98.98,179
20160301|2015-05-20 05:30,20,98.975,98.975,98.975,98.975,9
20160301|2015-05-20 06:00,20,98.98,98.98,98.975,98.975,298
20160301|2015-05-20 06:30,20,98.975,98.98,98.975,98.98,96
20160301|2015-05-20 07:00,20,98.98,98.985,98.975,98.985,1136
20160301|2015-05-20 07:30,20,98.985,98.99,98.985,98.985,240
20160301|2015-05-20 08:00,20,98.98,98.985,98.98,98.98,220
20160301|2015-05-20 08:30,20,98.98,98.985,98.97,98.975,601
20160301|2015-05-20 09:00,20,98.975,98.98,98.97,98.98,774
20160301|2015-05-20 09:30,20,98.98,98.98,98.975,98.98,757
20160301|2015-05-20 10:00,20,98.975,98.98,98.975,98.975,24
20160301|2015-05-20 10:30,20,98.98,98.98,98.975,98.975,29
20160301|2015-05-20 11:00,20,98.975,98.98,98.975,98.98,235
20160301|2015-05-20 11:30,20,98.98,98.98,98.975,98.98,55
20160301|2015-05-20 12:00,20,98.98,98.985,98.98,98.985,553
20160301|2015-05-20 12:30,20,98.985,98.985,98.98,98.985,640
20160301|2015-05-20 13:00,20,98.985,98.995,98.975,98.995,640
20160301|2015-05-20 13:30,20,98.99,98.99,98.985,98.99,357
20160301|2015-05-20 14:00,20,98.985,98.99,98.985,98.99,3
20160301|2015-05-20 14:30,20,98.985,98.985,98.985,98.985,176
20160301|2015-05-21 04:30,21,98.99,98.99,98.99,98.99,1
20160301|2015-05-21 05:00,21,98.985,98.985,98.985,98.985,35
20160301|2015-05-21 05:30,21,98.985,98.985,98.985,98.985,25
20160301|2015-05-21 06:00,21,98.985,98.985,98.985,98.985,94
20160301|2015-05-21 06:30,21,98.98,98.985,98.98,98.985,237
20160301|2015-05-21 07:00,21,98.985,98.985,98.98,98.98,127
20160301|2015-05-21 07:30,21,98.985,98.99,98.98,98.985,495
20160301|2015-05-21 08:00,21,98.985,98.995,98.985,98.99,583
20160301|2015-05-21 08:30,21,98.99,98.995,98.985,98.99,275
20160301|2015-05-21 09:00,21,98.995,99,98.995,98.995,449
20160301|2015-05-21 09:30,21,98.995,98.995,98.995,98.995,190
20160301|2015-05-21 10:00,21,98.995,99,98.995,98.995,680
20160301|2015-05-21 10:30,21,98.995,98.995,98.995,98.995,157
20160301|2015-05-21 11:00,21,98.995,98.995,98.995,98.995,149
20160301|2015-05-21 11:30,21,98.995,98.995,98.995,98.995,108
20160301|2015-05-21 12:00,21,98.995,99,98.995,99,113
20160301|2015-05-21 12:30,21,99,99,99,99,234
20160301|2015-05-21 13:00,21,99,99,99,99,17
20160301|2015-05-21 13:30,21,99,99.005,99,99,369
20160301|2015-05-21 14:00,21,99,99,99,99,16
20160301|2015-05-21 14:30,21,99,99.005,99,99.005,354
20160301|2015-05-22 04:30,22,99.005,99.005,99.005,99.005,1
20160301|2015-05-22 05:00,22,99.01,99.01,99.005,99.005,331
20160301|2015-05-22 05:30,22,99.005,99.01,99.005,99.005,77
20160301|2015-05-22 06:00,22,99.005,99.005,99.005,99.005,191
20160301|2015-05-22 06:30,22,99.005,99.01,99.005,99.005,82
20160301|2015-05-22 07:00,22,99.005,99.015,99.005,99.01,791
20160301|2015-05-22 07:30,22,99.01,99.01,98.975,98.985,3334
20160301|2015-05-22 08:00,22,98.985,98.985,98.98,98.985,1620
20160301|2015-05-22 08:30,22,98.98,98.98,98.98,98.98,24
20160301|2015-05-22 09:00,22,98.98,98.985,98.98,98.985,1285
20160301|2015-05-22 09:30,22,98.985,98.985,98.98,98.985,142
20160301|2015-05-22 10:00,22,98.98,98.99,98.98,98.985,205
20160301|2015-05-22 10:30,22,98.985,98.985,98.98,98.98,80
20160301|2015-05-22 11:00,22,98.985,98.985,98.98,98.98,329
20160301|2015-05-22 11:30,22,98.98,98.98,98.98,98.98,117
20160301|2015-05-22 12:00,22,98.98,98.99,98.98,98.99,189
20160301|2015-05-22 12:30,22,98.985,98.985,98.985,98.985,71
20160301|2015-05-22 13:00,22,98.985,98.985,98.985,98.985,46
20160301|2015-05-22 13:30,22,98.985,98.99,98.985,98.99,63
20160301|2015-05-22 14:00,22,98.99,98.99,98.99,98.99,115
20160301|2015-05-22 14:30,22,98.99,98.995,98.99,98.995,9
20160301|2015-05-25 07:00,25,98.995,98.995,98.995,98.995,139
20160301|2015-05-25 07:30,25,98.995,99,98.995,99,30
20160301|2015-05-25 08:00,25,99.005,99.005,99.005,99.005,16
20160301|2015-05-25 08:30,25,99.01,99.01,99.01,99.01,30
20160301|2015-05-25 09:00,25,99.005,99.005,99,99,329
20160301|2015-05-25 09:30,25,98.995,99,98.995,99,62
20160301|2015-05-25 10:00,25,98.995,98.995,98.99,98.99,98
20160301|2015-05-25 10:30,25,98.99,98.995,98.99,98.995,59
20160301|2015-05-25 11:30,25,98.99,98.995,98.99,98.995,68
20160301|2015-05-25 12:00,25,98.995,98.995,98.995,98.995,64
20160301|2015-05-25 12:30,25,98.995,98.995,98.995,98.995,27
20160301|2015-05-25 13:00,25,98.995,98.995,98.995,98.995,7
20160301|2015-05-25 13:30,25,99,99,98.995,99,45
20160301|2015-05-25 14:00,25,99,99.005,99,99.005,75
20160301|2015-05-25 14:30,25,99.005,99.005,99,99,77
20160301|2015-05-26 05:00,26,99.01,99.01,99.01,99.01,30
20160301|2015-05-26 05:30,26,99.005,99.005,99.005,99.005,5
20160301|2015-05-26 06:00,26,99.01,99.01,99.01,99.01,222
20160301|2015-05-26 06:30,26,99.01,99.01,99.01,99.01,1301
20160301|2015-05-26 07:00,26,99.01,99.015,99.005,99.01,376
20160301|2015-05-26 07:30,26,99.01,99.01,99,99,1261
20160301|2015-05-26 08:00,26,99,99.005,99,99,286
20160301|2015-05-26 08:30,26,99,99,99,99,219
20160301|2015-05-26 09:00,26,99,99.005,99,99,812
20160301|2015-05-26 09:30,26,99,99.01,99,99.01,584
20160301|2015-05-26 10:00,26,99.01,99.02,99.005,99.01,938
20160301|2015-05-26 10:30,26,99.01,99.01,99.01,99.01,45
20160301|2015-05-26 11:00,26,99.01,99.01,99.01,99.01,147
20160301|2015-05-26 11:30,26,99.01,99.01,99.01,99.01,54
20160301|2015-05-26 12:00,26,99.015,99.015,99.01,99.01,790
20160301|2015-05-26 12:30,26,99.01,99.01,99.01,99.01,755
20160301|2015-05-26 13:00,26,99.01,99.01,99.01,99.01,109
20160301|2015-05-26 13:30,26,99.01,99.015,99.01,99.015,686
20160301|2015-05-26 14:00,26,99.01,99.015,99.01,99.015,142
20160301|2015-05-26 14:30,26,99.015,99.015,99.015,99.015,665
20160301|2015-05-27 05:00,27,99.01,99.01,99.01,99.01,44
20160301|2015-05-27 05:30,27,99.015,99.015,99.015,99.015,3
20160301|2015-05-27 06:00,27,99.015,99.015,99.015,99.015,511
20160301|2015-05-27 06:30,27,99.02,99.02,99.015,99.015,73
20160301|2015-05-27 07:00,27,99.015,99.015,99.01,99.01,251
20160301|2015-05-27 07:30,27,99.01,99.015,99.01,99.01,1573
20160301|2015-05-27 08:00,27,99.01,99.015,99.01,99.015,1196
20160301|2015-05-27 08:30,27,99.02,99.025,99,99.005,2361
20160301|2015-05-27 09:00,27,99,99.005,98.99,99.005,868
20160301|2015-05-27 09:30,27,99,99.005,98.995,99,876
20160301|2015-05-27 10:00,27,99,99.005,99,99.005,312
20160301|2015-05-27 10:30,27,99.005,99.01,99.005,99.01,1062
20160301|2015-05-27 11:00,27,99.005,99.005,99,99.005,602
20160301|2015-05-27 11:30,27,99.005,99.005,99.005,99.005,167
20160301|2015-05-27 12:00,27,99.01,99.015,99.01,99.01,392
20160301|2015-05-27 12:30,27,99.015,99.015,99.01,99.015,148
20160301|2015-05-27 13:00,27,99.01,99.01,99.01,99.01,915
20160301|2015-05-27 13:30,27,99.015,99.025,99.015,99.025,159
20160301|2015-05-27 14:00,27,99.02,99.02,99.02,99.02,188
20160301|2015-05-27 14:30,27,99.025,99.025,99.025,99.025,84
20160301|2015-05-28 04:30,28,99.025,99.025,99.025,99.025,2
20160301|2015-05-28 05:00,28,99.03,99.035,99.025,99.03,727
20160301|2015-05-28 05:30,28,99.035,99.035,99.03,99.03,853
20160301|2015-05-28 06:00,28,99.03,99.03,99.025,99.03,129
20160301|2015-05-28 06:30,28,99.03,99.03,99.025,99.03,943
20160301|2015-05-28 07:00,28,99.03,99.035,99.02,99.025,1026
20160301|2015-05-28 07:30,28,99.03,99.03,99.025,99.025,922
20160301|2015-05-28 08:00,28,99.025,99.025,99.025,99.025,109
20160301|2015-05-28 08:30,28,99.025,99.025,99.015,99.025,3287
20160301|2015-05-28 09:00,28,99.025,99.03,99.02,99.025,3553
20160301|2015-05-28 09:30,28,99.03,99.03,99.025,99.025,141
20160301|2015-05-28 10:00,28,99.025,99.025,99.025,99.025,50
20160301|2015-05-28 10:30,28,99.025,99.03,99.025,99.025,183
20160301|2015-05-28 11:00,28,99.03,99.03,99.025,99.025,985
20160301|2015-05-28 11:30,28,99.02,99.02,99.02,99.02,468
20160301|2015-05-28 12:00,28,99.025,99.025,99.025,99.025,227
20160301|2015-05-28 13:00,28,99.02,99.025,99.02,99.025,6
20160301|2015-05-28 13:30,28,99.025,99.03,99.025,99.025,257
20160301|2015-05-28 14:00,28,99.025,99.025,99.025,99.025,35
20160301|2015-05-28 14:30,28,99.03,99.03,99.03,99.03,171
20160301|2015-05-29 04:30,29,99.025,99.025,99.025,99.025,1
20160301|2015-05-29 05:00,29,99.025,99.03,99.025,99.03,54
20160301|2015-05-29 05:30,29,99.025,99.025,99.025,99.025,1
20160301|2015-05-29 06:00,29,99.025,99.025,99.025,99.025,5
20160301|2015-05-29 06:30,29,99.025,99.025,99.025,99.025,26
20160301|2015-05-29 07:00,29,99.03,99.035,99.02,99.025,1125
20160301|2015-05-29 07:30,29,99.03,99.075,99.03,99.07,4828
20160301|2015-05-29 08:00,29,99.07,99.08,99.07,99.07,499
20160301|2015-05-29 08:30,29,99.07,99.085,99.065,99.085,2560
20160301|2015-05-29 09:00,29,99.08,99.085,99.07,99.07,2293
20160301|2015-05-29 09:30,29,99.075,99.085,99.075,99.08,864
20160301|2015-05-29 10:00,29,99.085,99.085,99.08,99.085,1257
20160301|2015-05-29 10:30,29,99.085,99.1,99.085,99.095,1344
20160301|2015-05-29 11:00,29,99.095,99.1,99.09,99.095,2578
20160301|2015-05-29 11:30,29,99.1,99.1,99.09,99.09,130
20160301|2015-05-29 12:00,29,99.095,99.095,99.09,99.09,763
20160301|2015-05-29 12:30,29,99.095,99.095,99.09,99.095,567
20160301|2015-05-29 13:00,29,99.095,99.095,99.095,99.095,1
20160301|2015-05-29 13:30,29,99.1,99.105,99.095,99.1,934
20160301|2015-05-29 14:00,29,99.095,99.095,99.085,99.085,253
20160301|2015-05-29 14:30,29,99.085,99.09,99.085,99.09,71
20160301|2015-06-01 05:00,1,99.09,99.1,99.09,99.09,654
20160301|2015-06-01 05:30,1,99.09,99.09,99.09,99.09,75
20160301|2015-06-01 06:00,1,99.09,99.095,99.09,99.095,526
20160301|2015-06-01 06:30,1,99.09,99.1,99.085,99.1,659
20160301|2015-06-01 07:00,1,99.105,99.12,99.1,99.115,2353
20160301|2015-06-01 07:30,1,99.115,99.12,99.11,99.12,2106
20160301|2015-06-01 08:00,1,99.115,99.125,99.115,99.125,731
20160301|2015-06-01 08:30,1,99.125,99.125,99.12,99.12,95
20160301|2015-06-01 09:00,1,99.12,99.12,99.12,99.12,2486
20160301|2015-06-01 09:30,1,99.12,99.12,99.12,99.12,436
20160301|2015-06-01 10:00,1,99.12,99.12,99.11,99.11,1154
20160301|2015-06-01 10:30,1,99.11,99.11,99.1,99.1,841
20160301|2015-06-01 11:00,1,99.1,99.1,99.085,99.085,2172
20160301|2015-06-01 11:30,1,99.085,99.095,99.085,99.095,907
20160301|2015-06-01 12:00,1,99.095,99.1,99.095,99.1,207
20160301|2015-06-01 12:30,1,99.095,99.1,99.095,99.1,419
20160301|2015-06-01 13:00,1,99.095,99.1,99.095,99.1,91
20160301|2015-06-01 13:30,1,99.1,99.1,99.095,99.1,700
20160301|2015-06-01 14:00,1,99.1,99.105,99.1,99.1,50
20160301|2015-06-01 14:30,1,99.105,99.105,99.1,99.105,333
20160301|2015-06-02 05:00,2,99.095,99.1,99.09,99.09,465
20160301|2015-06-02 05:30,2,99.09,99.1,99.09,99.1,730
20160301|2015-06-02 06:00,2,99.095,99.095,99.09,99.09,1256
20160301|2015-06-02 06:30,2,99.09,99.09,99.085,99.09,620
20160301|2015-06-02 07:00,2,99.09,99.1,99.09,99.1,776
20160301|2015-06-02 07:30,2,99.1,99.1,99.095,99.095,644
20160301|2015-06-02 08:00,2,99.095,99.1,99.095,99.095,1109
20160301|2015-06-02 08:30,2,99.095,99.105,99.085,99.09,2763
20160301|2015-06-02 09:00,2,99.09,99.1,99.09,99.1,1423
20160301|2015-06-02 09:30,2,99.1,99.1,99.09,99.095,1154
20160301|2015-06-02 10:00,2,99.09,99.095,99.085,99.095,976
20160301|2015-06-02 10:30,2,99.095,99.095,99.085,99.085,214
20160301|2015-06-02 11:00,2,99.085,99.09,99.08,99.08,757
20160301|2015-06-02 11:30,2,99.08,99.09,99.08,99.09,1089
20160301|2015-06-02 12:00,2,99.085,99.085,99.08,99.085,582
20160301|2015-06-02 12:30,2,99.08,99.09,99.08,99.085,692
20160301|2015-06-02 13:00,2,99.085,99.09,99.08,99.085,333
20160301|2015-06-02 13:30,2,99.09,99.095,99.085,99.095,958
20160301|2015-06-02 14:00,2,99.09,99.095,99.09,99.09,105
20160301|2015-06-02 14:30,2,99.09,99.095,99.09,99.09,132
20160301|2015-06-03 05:00,3,99.09,99.095,99.085,99.09,415
20160301|2015-06-03 05:30,3,99.095,99.095,99.095,99.095,60
20160301|2015-06-03 06:00,3,99.09,99.09,99.09,99.09,143
20160301|2015-06-03 06:30,3,99.09,99.09,99.09,99.09,615
20160301|2015-06-03 07:00,3,99.09,99.09,99.09,99.09,796
20160301|2015-06-03 07:30,3,99.095,99.105,99.095,99.1,1244
20160301|2015-06-03 08:00,3,99.1,99.105,99.085,99.085,2404
20160301|2015-06-03 08:30,3,99.08,99.085,99.08,99.08,578
20160301|2015-06-03 09:00,3,99.08,99.085,99.08,99.08,856
20160301|2015-06-03 09:30,3,99.08,99.085,99.08,99.085,1606
20160301|2015-06-03 10:00,3,99.08,99.085,99.08,99.08,172
20160301|2015-06-03 10:30,3,99.08,99.08,99.08,99.08,779
20160301|2015-06-03 11:00,3,99.08,99.08,99.07,99.07,1156
20160301|2015-06-03 11:30,3,99.07,99.07,99.065,99.065,1103
20160301|2015-06-03 12:00,3,99.065,99.065,99.065,99.065,293
20160301|2015-06-03 12:30,3,99.065,99.065,99.065,99.065,335
20160301|2015-06-03 13:00,3,99.065,99.07,99.065,99.065,98
20160301|2015-06-03 13:30,3,99.065,99.065,99.055,99.06,461
20160301|2015-06-03 14:00,3,99.06,99.06,99.06,99.06,406
20160301|2015-06-03 14:30,3,99.06,99.06,99.055,99.06,66
20160301|2015-06-04 04:30,4,99.055,99.055,99.055,99.055,2
20160301|2015-06-04 05:00,4,99.055,99.06,99.045,99.055,497
20160301|2015-06-04 05:30,4,99.055,99.065,99.055,99.055,75
20160301|2015-06-04 06:00,4,99.06,99.085,99.06,99.08,904
20160301|2015-06-04 06:30,4,99.08,99.08,99.075,99.08,636
20160301|2015-06-04 07:00,4,99.08,99.08,99.08,99.08,755
20160301|2015-06-04 07:30,4,99.075,99.09,99.075,99.09,756
20160301|2015-06-04 08:00,4,99.09,99.095,99.085,99.085,992
20160301|2015-06-04 08:30,4,99.085,99.095,99.085,99.095,589
20160301|2015-06-04 09:00,4,99.09,99.09,99.08,99.09,1127
20160301|2015-06-04 09:30,4,99.09,99.09,99.085,99.09,1187
20160301|2015-06-04 10:00,4,99.085,99.09,99.08,99.09,811
20160301|2015-06-04 10:30,4,99.09,99.095,99.085,99.085,769
20160301|2015-06-04 11:00,4,99.09,99.09,99.09,99.09,434
20160301|2015-06-04 11:30,4,99.095,99.1,99.095,99.095,395
20160301|2015-06-04 12:00,4,99.095,99.095,99.095,99.095,70
20160301|2015-06-04 12:30,4,99.095,99.105,99.095,99.105,344
20160301|2015-06-04 13:00,4,99.1,99.1,99.1,99.1,296
20160301|2015-06-04 13:30,4,99.1,99.1,99.095,99.095,533
20160301|2015-06-04 14:00,4,99.1,99.1,99.095,99.095,18
20160301|2015-06-04 14:30,4,99.095,99.095,99.095,99.095,3
20160301|2015-06-05 05:00,5,99.095,99.095,99.085,99.085,340
20160301|2015-06-05 05:30,5,99.09,99.095,99.09,99.095,322
20160301|2015-06-05 06:00,5,99.09,99.09,99.085,99.09,735
20160301|2015-06-05 06:30,5,99.095,99.095,99.09,99.09,28
20160301|2015-06-05 07:00,5,99.095,99.1,99.09,99.1,945
20160301|2015-06-05 07:30,5,99.1,99.1,99.02,99.03,3093
20160301|2015-06-05 08:00,5,99.035,99.045,99.03,99.03,1498
20160301|2015-06-05 08:30,5,99.025,99.03,99.015,99.03,681
20160301|2015-06-05 09:00,5,99.03,99.035,99.025,99.025,1059
20160301|2015-06-05 09:30,5,99.025,99.035,99.025,99.03,875
20160301|2015-06-05 10:00,5,99.035,99.04,99.035,99.04,419
20160301|2015-06-05 10:30,5,99.045,99.05,99.04,99.045,630
20160301|2015-06-05 11:00,5,99.04,99.04,99.035,99.035,127
20160301|2015-06-05 11:30,5,99.04,99.04,99.035,99.035,238
20160301|2015-06-05 12:00,5,99.035,99.04,99.035,99.04,187
20160301|2015-06-05 12:30,5,99.035,99.035,99.03,99.03,536
20160301|2015-06-05 13:00,5,99.03,99.035,99.025,99.035,458
20160301|2015-06-05 13:30,5,99.035,99.035,99.025,99.025,449
20160301|2015-06-05 14:00,5,99.03,99.03,99.025,99.025,170
20160301|2015-06-05 14:30,5,99.03,99.035,99.025,99.035,213
20160301|2015-06-08 05:00,8,99.035,99.045,99.035,99.04,91
20160301|2015-06-08 05:30,8,99.045,99.045,99.045,99.045,1
20160301|2015-06-08 06:00,8,99.04,99.04,99.035,99.035,60
20160301|2015-06-08 06:30,8,99.035,99.04,99.035,99.035,57
20160301|2015-06-08 07:00,8,99.04,99.04,99.03,99.035,579
20160301|2015-06-08 07:30,8,99.035,99.035,99.03,99.035,2124
20160301|2015-06-08 08:00,8,99.04,99.04,99.035,99.035,729
20160301|2015-06-08 08:30,8,99.035,99.035,99.03,99.03,218
20160301|2015-06-08 09:00,8,99.03,99.03,99.03,99.03,216
20160301|2015-06-08 09:30,8,99.03,99.03,99.03,99.03,569
20160301|2015-06-08 10:00,8,99.03,99.035,99.03,99.03,131
20160301|2015-06-08 10:30,8,99.03,99.03,99.03,99.03,367
20160301|2015-06-08 11:00,8,99.03,99.03,99.03,99.03,138
20160301|2015-06-08 11:30,8,99.03,99.03,99.03,99.03,227
20160301|2015-06-08 12:00,8,99.03,99.03,99.03,99.03,360
20160301|2015-06-08 12:30,8,99.03,99.03,99.03,99.03,127
20160301|2015-06-08 13:00,8,99.035,99.045,99.035,99.045,806
20160301|2015-06-08 13:30,8,99.035,99.04,99.03,99.035,438
20160301|2015-06-08 14:00,8,99.035,99.04,99.035,99.04,2
20160301|2015-06-08 14:30,8,99.04,99.045,99.035,99.04,243
20160301|2015-06-09 05:00,9,99.045,99.05,99.045,99.05,3
20160301|2015-06-09 05:30,9,99.05,99.05,99.045,99.045,178
20160301|2015-06-09 06:00,9,99.045,99.045,99.035,99.04,1053
20160301|2015-06-09 06:30,9,99.035,99.04,99.025,99.03,406
20160301|2015-06-09 07:00,9,99.03,99.03,99.02,99.02,731
20160301|2015-06-09 07:30,9,99.02,99.025,99.015,99.015,1326
20160301|2015-06-09 08:00,9,99.02,99.02,99.01,99.015,1095
20160301|2015-06-09 08:30,9,99.01,99.01,98.995,99,3145
20160301|2015-06-09 09:00,9,99,99.005,99,99.005,464
20160301|2015-06-09 09:30,9,99,99,98.99,98.99,2711
20160301|2015-06-09 10:00,9,98.99,98.995,98.99,98.99,443
20160301|2015-06-09 10:30,9,98.99,99,98.99,99,1130
20160301|2015-06-09 11:00,9,99,99,98.99,98.995,2266
20160301|2015-06-09 11:30,9,98.995,99,98.995,98.995,563
20160301|2015-06-09 12:00,9,99,99,98.995,99,577
20160301|2015-06-09 12:30,9,99,99.01,99,99.01,1038
20160301|2015-06-09 13:00,9,99.01,99.01,99.005,99.005,484
20160301|2015-06-09 13:30,9,99.005,99.01,99.005,99.005,1631
20160301|2015-06-09 14:00,9,99.01,99.01,99.005,99.005,28
20160301|2015-06-09 14:30,9,99.01,99.01,99.005,99.005,99
20160301|2015-06-10 05:00,10,98.995,98.995,98.98,98.985,420
20160301|2015-06-10 05:30,10,98.98,98.99,98.98,98.985,200
20160301|2015-06-10 06:00,10,98.985,98.995,98.985,98.99,191
20160301|2015-06-10 06:30,10,98.99,98.995,98.99,98.995,742
20160301|2015-06-10 07:00,10,98.995,99,98.99,98.99,1858
20160301|2015-06-10 07:30,10,98.99,98.99,98.98,98.98,2183
20160301|2015-06-10 08:00,10,98.98,98.995,98.98,98.995,1758
20160301|2015-06-10 08:30,10,98.99,99,98.99,99,2100
20160301|2015-06-10 09:00,10,99,99,98.99,98.99,561
20160301|2015-06-10 09:30,10,98.99,98.995,98.99,98.995,597
20160301|2015-06-10 10:00,10,98.995,98.995,98.99,98.99,1323
20160301|2015-06-10 10:30,10,98.99,98.99,98.985,98.985,1634
20160301|2015-06-10 11:00,10,98.985,98.995,98.98,98.99,4342
20160301|2015-06-10 11:30,10,98.995,98.995,98.985,98.99,2480
20160301|2015-06-10 12:00,10,98.985,98.99,98.985,98.99,343
20160301|2015-06-10 12:30,10,98.985,98.99,98.98,98.985,518
20160301|2015-06-10 13:00,10,98.985,98.985,98.98,98.98,157
20160301|2015-06-10 13:30,10,98.98,98.98,98.975,98.975,397
20160301|2015-06-10 14:00,10,98.975,98.98,98.975,98.975,439
20160301|2015-06-10 14:30,10,98.975,98.98,98.975,98.98,776
20160301|2015-06-11 04:30,11,98.975,98.975,98.975,98.975,51
20160301|2015-06-11 05:00,11,98.975,98.98,98.975,98.98,194
20160301|2015-06-11 05:30,11,98.98,98.985,98.98,98.985,29
20160301|2015-06-11 06:00,11,98.98,98.985,98.98,98.985,162
20160301|2015-06-11 06:30,11,98.99,98.995,98.99,98.995,310
20160301|2015-06-11 07:00,11,98.995,98.995,98.99,98.99,755
20160301|2015-06-11 07:30,11,98.99,99.005,98.985,99,999
20160301|2015-06-11 08:00,11,99,99.005,98.995,99,1369
20160301|2015-06-11 08:30,11,99,99.005,98.995,98.995,930
20160301|2015-06-11 09:00,11,98.995,99.005,98.995,99,2675
20160301|2015-06-11 09:30,11,99.005,99.01,99,99.005,1060
20160301|2015-06-11 10:00,11,99,99,99,99,448
20160301|2015-06-11 10:30,11,99,99.01,99,99.005,1309
20160301|2015-06-11 11:00,11,99.005,99.01,99.005,99.01,414
20160301|2015-06-11 11:30,11,99.005,99.005,99,99,201
20160301|2015-06-11 12:00,11,99.005,99.015,99.005,99.01,785
20160301|2015-06-11 12:30,11,99.01,99.015,99.01,99.01,703
20160301|2015-06-11 13:00,11,99.015,99.02,99.015,99.015,247
20160301|2015-06-11 13:30,11,99.01,99.02,99.01,99.02,241
20160301|2015-06-11 14:00,11,99.015,99.02,99.015,99.015,1047
20160301|2015-06-11 14:30,11,99.015,99.02,99.01,99.015,1421
20160301|2015-06-12 05:00,12,99.01,99.015,99.01,99.01,97
20160301|2015-06-12 05:30,12,99.01,99.015,99.01,99.015,32
20160301|2015-06-12 06:00,12,99.01,99.02,99.01,99.02,162
20160301|2015-06-12 06:30,12,99.02,99.025,99.02,99.02,65
20160301|2015-06-12 07:00,12,99.025,99.025,99.02,99.02,291
20160301|2015-06-12 07:30,12,99.02,99.025,99.015,99.02,651
20160301|2015-06-12 08:00,12,99.025,99.03,99.02,99.02,1015
20160301|2015-06-12 08:30,12,99.02,99.03,99.02,99.03,257
20160301|2015-06-12 09:00,12,99.025,99.035,99.025,99.03,1000
20160301|2015-06-12 09:30,12,99.03,99.03,99.025,99.025,379
20160301|2015-06-12 10:00,12,99.03,99.03,99.03,99.03,419
20160301|2015-06-12 10:30,12,99.025,99.035,99.025,99.03,155
20160301|2015-06-12 11:00,12,99.03,99.03,99.025,99.03,236
20160301|2015-06-12 11:30,12,99.025,99.03,99.025,99.025,656
20160301|2015-06-12 12:00,12,99.025,99.03,99.025,99.03,93
20160301|2015-06-12 12:30,12,99.025,99.025,99.02,99.02,78
20160301|2015-06-12 13:00,12,99.025,99.025,99.02,99.025,160
20160301|2015-06-12 13:30,12,99.025,99.025,99.02,99.025,388
20160301|2015-06-12 14:00,12,99.025,99.025,99.025,99.025,277
20160301|2015-06-12 14:30,12,99.02,99.025,99.02,99.025,83
20160301|2015-06-15 04:30,15,99.035,99.035,99.035,99.035,2
20160301|2015-06-15 05:00,15,99.04,99.04,99.03,99.035,75
20160301|2015-06-15 05:30,15,99.04,99.04,99.025,99.025,280
20160301|2015-06-15 06:00,15,99.02,99.025,99.02,99.025,360
20160301|2015-06-15 06:30,15,99.025,99.035,99.025,99.035,32
20160301|2015-06-15 07:00,15,99.03,99.03,99.03,99.03,837
20160301|2015-06-15 07:30,15,99.035,99.04,99.035,99.035,800
20160301|2015-06-15 08:00,15,99.04,99.04,99.035,99.035,1415
20160301|2015-06-15 08:30,15,99.035,99.04,99.035,99.035,1523
20160301|2015-06-15 09:00,15,99.035,99.04,99.03,99.035,525
20160301|2015-06-15 09:30,15,99.035,99.035,99.035,99.035,431
20160301|2015-06-15 10:00,15,99.03,99.03,99.03,99.03,1321
20160301|2015-06-15 10:30,15,99.03,99.03,99.03,99.03,4
20160301|2015-06-15 11:00,15,99.035,99.035,99.02,99.025,990
20160301|2015-06-15 11:30,15,99.025,99.03,99.025,99.03,372
20160301|2015-06-15 12:00,15,99.03,99.03,99.025,99.025,357
20160301|2015-06-15 12:30,15,99.025,99.025,99.025,99.025,786
20160301|2015-06-15 13:00,15,99.025,99.025,99.025,99.025,109
20160301|2015-06-15 13:30,15,99.025,99.03,99.025,99.03,866
20160301|2015-06-15 14:00,15,99.03,99.03,99.025,99.025,8
20160301|2015-06-15 14:30,15,99.025,99.03,99.02,99.025,306
20160301|2015-06-16 04:30,16,99.03,99.03,99.03,99.03,3
20160301|2015-06-16 05:00,16,99.03,99.035,99.03,99.035,212
20160301|2015-06-16 05:30,16,99.03,99.03,99.03,99.03,1
20160301|2015-06-16 06:00,16,99.035,99.045,99.035,99.04,1700
20160301|2015-06-16 06:30,16,99.035,99.04,99.035,99.04,64
20160301|2015-06-16 07:00,16,99.04,99.04,99.035,99.04,379
20160301|2015-06-16 07:30,16,99.04,99.04,99.035,99.04,193
20160301|2015-06-16 08:00,16,99.035,99.04,99.03,99.04,1130
20160301|2015-06-16 08:30,16,99.035,99.035,99.035,99.035,522
20160301|2015-06-16 09:00,16,99.035,99.04,99.035,99.035,174
20160301|2015-06-16 09:30,16,99.035,99.035,99.035,99.035,260
20160301|2015-06-16 10:00,16,99.035,99.04,99.035,99.04,213
20160301|2015-06-16 10:30,16,99.035,99.04,99.035,99.035,121
20160301|2015-06-16 11:00,16,99.035,99.04,99.035,99.035,90
20160301|2015-06-16 11:30,16,99.04,99.045,99.04,99.04,935
20160301|2015-06-16 12:00,16,99.04,99.045,99.04,99.04,224
20160301|2015-06-16 12:30,16,99.04,99.045,99.04,99.045,65
20160301|2015-06-16 13:00,16,99.045,99.05,99.04,99.05,245
20160301|2015-06-16 13:30,16,99.05,99.05,99.045,99.05,32
20160301|2015-06-16 14:00,16,99.045,99.05,99.045,99.045,20
20160301|2015-06-16 14:30,16,99.05,99.05,99.045,99.05,146
20160301|2015-06-17 05:00,17,99.045,99.045,99.035,99.04,464
20160301|2015-06-17 05:30,17,99.04,99.04,99.04,99.04,11
20160301|2015-06-17 06:00,17,99.04,99.04,99.04,99.04,3
20160301|2015-06-17 06:30,17,99.035,99.035,99.035,99.035,60
20160301|2015-06-17 07:00,17,99.04,99.04,99.035,99.035,30
20160301|2015-06-17 07:30,17,99.035,99.04,99.035,99.04,26
20160301|2015-06-17 08:00,17,99.035,99.04,99.035,99.035,37
20160301|2015-06-17 08:30,17,99.035,99.035,99.03,99.03,1137
20160301|2015-06-17 09:00,17,99.03,99.035,99.025,99.025,658
20160301|2015-06-17 09:30,17,99.025,99.025,99.02,99.02,903
20160301|2015-06-17 10:00,17,99.02,99.025,99.015,99.015,408
20160301|2015-06-17 10:30,17,99.015,99.015,99.015,99.015,33
20160301|2015-06-17 11:00,17,99.02,99.025,99.02,99.025,890
20160301|2015-06-17 11:30,17,99.02,99.02,99.015,99.015,469
20160301|2015-06-17 12:00,17,99.01,99.015,99.01,99.01,80
20160301|2015-06-17 12:30,17,99.015,99.02,99.015,99.02,811
20160301|2015-06-17 13:00,17,99.02,99.045,99.02,99.035,737
20160301|2015-06-17 13:30,17,99.035,99.045,99.035,99.045,592
20160301|2015-06-17 14:00,17,99.04,99.05,99.04,99.045,234
20160301|2015-06-17 14:30,17,99.05,99.055,99.05,99.055,1444
20160301|2015-06-18 04:30,18,99.06,99.06,99.06,99.06,28
20160301|2015-06-18 05:00,18,99.065,99.065,99.06,99.06,448
20160301|2015-06-18 05:30,18,99.065,99.065,99.065,99.065,1
20160301|2015-06-18 06:00,18,99.06,99.065,99.06,99.065,839
20160301|2015-06-18 06:30,18,99.06,99.06,99.055,99.055,469
20160301|2015-06-18 07:00,18,99.055,99.055,99.045,99.05,571
20160301|2015-06-18 07:30,18,99.05,99.06,99.035,99.045,1466
20160301|2015-06-18 08:00,18,99.04,99.045,99.035,99.04,542
20160301|2015-06-18 08:30,18,99.04,99.045,99.04,99.04,377
20160301|2015-06-18 09:00,18,99.04,99.04,99.035,99.035,440
20160301|2015-06-18 09:30,18,99.035,99.035,99.03,99.035,379
20160301|2015-06-18 10:00,18,99.035,99.035,99.035,99.035,299
20160301|2015-06-18 10:30,18,99.035,99.045,99.035,99.045,271
20160301|2015-06-18 11:00,18,99.04,99.04,99.035,99.035,231
20160301|2015-06-18 11:30,18,99.035,99.035,99.035,99.035,99
20160301|2015-06-18 12:00,18,99.035,99.04,99.035,99.035,645
20160301|2015-06-18 12:30,18,99.035,99.035,99.035,99.035,95
20160301|2015-06-18 13:00,18,99.04,99.04,99.04,99.04,2
20160301|2015-06-18 13:30,18,99.035,99.035,99.035,99.035,97
20160301|2015-06-18 14:30,18,99.04,99.05,99.04,99.05,960
20160301|2015-06-19 05:00,19,99.05,99.055,99.05,99.05,109
20160301|2015-06-19 05:30,19,99.05,99.06,99.05,99.06,289
20160301|2015-06-19 06:00,19,99.055,99.055,99.055,99.055,341
20160301|2015-06-19 06:30,19,99.055,99.065,99.055,99.06,597
20160301|2015-06-19 07:00,19,99.065,99.065,99.065,99.065,453
20160301|2015-06-19 07:30,19,99.07,99.09,99.065,99.085,3135
20160301|2015-06-19 08:00,19,99.08,99.085,99.075,99.075,3202
20160301|2015-06-19 08:30,19,99.075,99.08,99.075,99.075,614
20160301|2015-06-19 09:00,19,99.075,99.08,99.075,99.08,22
20160301|2015-06-19 09:30,19,99.08,99.085,99.075,99.075,442
20160301|2015-06-19 10:00,19,99.075,99.08,99.075,99.075,884
20160301|2015-06-19 10:30,19,99.075,99.085,99.075,99.08,1106
20160301|2015-06-19 11:00,19,99.08,99.08,99.08,99.08,875
20160301|2015-06-19 11:30,19,99.075,99.075,99.07,99.075,3388
20160301|2015-06-19 12:00,19,99.07,99.075,99.07,99.075,56
20160301|2015-06-19 12:30,19,99.075,99.075,99.07,99.075,349
20160301|2015-06-19 13:00,19,99.07,99.07,99.07,99.07,541
20160301|2015-06-19 13:30,19,99.07,99.075,99.07,99.075,186
20160301|2015-06-19 14:00,19,99.075,99.075,99.07,99.07,27
20160301|2015-06-19 14:30,19,99.075,99.075,99.075,99.075,58
20160301|2015-06-22 05:00,22,99.05,99.05,99.035,99.04,450
20160301|2015-06-22 05:30,22,99.035,99.04,99.035,99.04,53
20160301|2015-06-22 06:00,22,99.04,99.045,99.04,99.045,439
20160301|2015-06-22 06:30,22,99.045,99.045,99.04,99.045,273
20160301|2015-06-22 07:00,22,99.04,99.06,99.04,99.06,633
20160301|2015-06-22 07:30,22,99.06,99.06,99.055,99.06,536
20160301|2015-06-22 08:00,22,99.06,99.06,99.05,99.055,941
20160301|2015-06-22 08:30,22,99.055,99.055,99.055,99.055,1059
20160301|2015-06-22 09:00,22,99.055,99.055,99.05,99.05,480
20160301|2015-06-22 09:30,22,99.05,99.055,99.05,99.05,416
20160301|2015-06-22 10:00,22,99.05,99.055,99.05,99.055,633
20160301|2015-06-22 10:30,22,99.055,99.06,99.055,99.06,1077
20160301|2015-06-22 11:00,22,99.06,99.06,99.055,99.055,457
20160301|2015-06-22 11:30,22,99.05,99.055,99.05,99.05,150
20160301|2015-06-22 12:00,22,99.05,99.05,99.05,99.05,60
20160301|2015-06-22 12:30,22,99.05,99.055,99.05,99.055,61
20160301|2015-06-22 13:00,22,99.055,99.055,99.055,99.055,716
20160301|2015-06-22 13:30,22,99.055,99.06,99.055,99.06,340
20160301|2015-06-22 14:00,22,99.06,99.06,99.06,99.06,3
20160301|2015-06-22 14:30,22,99.06,99.06,99.06,99.06,247
20160301|2015-06-23 05:00,23,99.055,99.055,99.055,99.055,91
20160301|2015-06-23 05:30,23,99.06,99.06,99.055,99.06,28
20160301|2015-06-23 06:00,23,99.06,99.06,99.06,99.06,102
20160301|2015-06-23 06:30,23,99.055,99.055,99.045,99.05,369
20160301|2015-06-23 07:00,23,99.055,99.055,99.05,99.055,246
20160301|2015-06-23 07:30,23,99.06,99.06,99.05,99.05,1403
20160301|2015-06-23 08:00,23,99.055,99.055,99.045,99.05,585
20160301|2015-06-23 08:30,23,99.05,99.05,99.05,99.05,22
20160301|2015-06-23 09:00,23,99.05,99.055,99.05,99.055,461
20160301|2015-06-23 09:30,23,99.06,99.065,99.06,99.065,382
20160301|2015-06-23 10:00,23,99.06,99.065,99.06,99.065,642
20160301|2015-06-23 10:30,23,99.065,99.07,99.065,99.065,39
20160301|2015-06-23 11:00,23,99.07,99.07,99.055,99.06,1557
20160301|2015-06-23 11:30,23,99.06,99.06,99.055,99.06,342
20160301|2015-06-23 12:00,23,99.06,99.06,99.055,99.055,282
20160301|2015-06-23 12:30,23,99.06,99.06,99.055,99.06,158
20160301|2015-06-23 13:00,23,99.06,99.06,99.06,99.06,371
20160301|2015-06-23 13:30,23,99.06,99.06,99.06,99.06,101
20160301|2015-06-23 14:00,23,99.055,99.055,99.055,99.055,625
20160301|2015-06-23 14:30,23,99.06,99.06,99.055,99.06,426
20160301|2015-06-24 04:30,24,99.06,99.06,99.06,99.06,1
20160301|2015-06-24 05:00,24,99.065,99.07,99.06,99.07,246
20160301|2015-06-24 05:30,24,99.065,99.065,99.065,99.065,56
20160301|2015-06-24 06:00,24,99.06,99.065,99.06,99.06,27
20160301|2015-06-24 06:30,24,99.065,99.065,99.055,99.055,52
20160301|2015-06-24 07:00,24,99.06,99.065,99.055,99.06,680
20160301|2015-06-24 07:30,24,99.06,99.07,99.06,99.06,255
20160301|2015-06-24 08:00,24,99.065,99.065,99.06,99.06,322
20160301|2015-06-24 08:30,24,99.06,99.065,99.06,99.06,107
20160301|2015-06-24 09:00,24,99.06,99.065,99.06,99.06,10
20160301|2015-06-24 09:30,24,99.065,99.065,99.06,99.06,285
20160301|2015-06-24 10:00,24,99.06,99.065,99.06,99.065,518
20160301|2015-06-24 10:30,24,99.06,99.065,99.06,99.06,12
20160301|2015-06-24 11:00,24,99.06,99.065,99.06,99.065,112
20160301|2015-06-24 11:30,24,99.06,99.065,99.06,99.06,118
20160301|2015-06-24 12:00,24,99.06,99.065,99.06,99.065,126
20160301|2015-06-24 12:30,24,99.065,99.08,99.065,99.08,1221
20160301|2015-06-24 13:00,24,99.075,99.075,99.07,99.07,401
20160301|2015-06-24 13:30,24,99.075,99.075,99.07,99.075,858
20160301|2015-06-24 14:00,24,99.07,99.075,99.07,99.075,37
20160301|2015-06-24 14:30,24,99.08,99.085,99.08,99.085,203
20160301|2015-06-25 05:00,25,99.075,99.075,99.07,99.07,285
20160301|2015-06-25 05:30,25,99.07,99.07,99.07,99.07,55
20160301|2015-06-25 06:00,25,99.07,99.07,99.07,99.07,430
20160301|2015-06-25 06:30,25,99.07,99.075,99.07,99.07,283
20160301|2015-06-25 07:00,25,99.07,99.075,99.07,99.075,308
20160301|2015-06-25 07:30,25,99.075,99.075,99.065,99.07,1205
20160301|2015-06-25 08:00,25,99.065,99.07,99.065,99.065,1110
20160301|2015-06-25 08:30,25,99.065,99.07,99.065,99.065,727
20160301|2015-06-25 09:00,25,99.07,99.07,99.065,99.065,205
20160301|2015-06-25 09:30,25,99.07,99.07,99.06,99.065,305
20160301|2015-06-25 10:00,25,99.06,99.065,99.055,99.065,300
20160301|2015-06-25 10:30,25,99.065,99.065,99.06,99.065,11
20160301|2015-06-25 11:00,25,99.065,99.065,99.06,99.06,121
20160301|2015-06-25 11:30,25,99.065,99.065,99.06,99.06,95
20160301|2015-06-25 12:00,25,99.06,99.065,99.06,99.065,68
20160301|2015-06-25 12:30,25,99.07,99.07,99.065,99.065,403
20160301|2015-06-25 13:00,25,99.065,99.065,99.065,99.065,70
20160301|2015-06-25 13:30,25,99.065,99.065,99.065,99.065,207
20160301|2015-06-25 14:00,25,99.065,99.065,99.065,99.065,100
20160301|2015-06-25 14:30,25,99.06,99.065,99.06,99.06,95
20160301|2015-06-26 05:00,26,99.06,99.07,99.06,99.07,116
20160301|2015-06-26 05:30,26,99.065,99.065,99.065,99.065,122
20160301|2015-06-26 06:30,26,99.06,99.06,99.06,99.06,20
20160301|2015-06-26 07:00,26,99.06,99.065,99.045,99.05,2998
20160301|2015-06-26 07:30,26,99.055,99.055,99.045,99.05,1256
20160301|2015-06-26 08:00,26,99.055,99.055,99.035,99.04,1754
20160301|2015-06-26 08:30,26,99.045,99.045,99.045,99.045,1417
20160301|2015-06-26 09:00,26,99.045,99.05,99.045,99.05,1516
20160301|2015-06-26 09:30,26,99.05,99.055,99.05,99.055,545
20160301|2015-06-26 10:00,26,99.05,99.05,99.05,99.05,19
20160301|2015-06-26 10:30,26,99.055,99.055,99.05,99.05,1029
20160301|2015-06-26 11:00,26,99.05,99.05,99.045,99.045,714
20160301|2015-06-26 11:30,26,99.05,99.05,99.05,99.05,45
20160301|2015-06-26 12:00,26,99.045,99.05,99.045,99.05,233
20160301|2015-06-26 12:30,26,99.05,99.055,99.045,99.055,1211
20160301|2015-06-26 13:00,26,99.05,99.05,99.05,99.05,43
20160301|2015-06-26 13:30,26,99.05,99.055,99.05,99.055,109
20160301|2015-06-26 14:00,26,99.05,99.05,99.05,99.05,16
20160301|2015-06-26 14:30,26,99.055,99.055,99.05,99.055,257
20160301|2015-06-29 05:00,29,99.11,99.11,99.08,99.1,401
20160301|2015-06-29 05:30,29,99.095,99.1,99.085,99.1,561
20160301|2015-06-29 06:00,29,99.1,99.1,99.085,99.09,1153
20160301|2015-06-29 06:30,29,99.09,99.09,99.075,99.08,673
20160301|2015-06-29 07:00,29,99.08,99.09,99.08,99.09,964
20160301|2015-06-29 07:30,29,99.095,99.095,99.09,99.095,739
20160301|2015-06-29 08:00,29,99.095,99.1,99.09,99.09,621
20160301|2015-06-29 08:30,29,99.09,99.09,99.085,99.085,607
20160301|2015-06-29 09:00,29,99.085,99.095,99.085,99.095,157
20160301|2015-06-29 09:30,29,99.095,99.095,99.09,99.095,569
20160301|2015-06-29 10:00,29,99.1,99.11,99.095,99.095,1227
20160301|2015-06-29 10:30,29,99.105,99.105,99.105,99.105,63
20160301|2015-06-29 11:00,29,99.105,99.105,99.105,99.105,390
20160301|2015-06-29 11:30,29,99.105,99.105,99.105,99.105,278
20160301|2015-06-29 12:00,29,99.105,99.105,99.105,99.105,202
20160301|2015-06-29 12:30,29,99.11,99.11,99.105,99.11,1285
20160301|2015-06-29 13:30,29,99.11,99.115,99.105,99.105,824
20160301|2015-06-29 14:00,29,99.11,99.11,99.105,99.11,258
20160301|2015-06-29 14:30,29,99.11,99.115,99.11,99.11,665
20160301|2015-06-30 04:30,30,99.105,99.105,99.1,99.1,517
20160301|2015-06-30 05:00,30,99.1,99.1,99.09,99.095,777
20160301|2015-06-30 05:30,30,99.095,99.105,99.09,99.1,1156
20160301|2015-06-30 06:00,30,99.1,99.105,99.1,99.105,394
20160301|2015-06-30 06:30,30,99.105,99.105,99.1,99.105,66
20160301|2015-06-30 07:00,30,99.105,99.105,99.09,99.1,1767
20160301|2015-06-30 07:30,30,99.105,99.155,99.105,99.155,5165
20160301|2015-06-30 08:00,30,99.155,99.16,99.15,99.155,4107
20160301|2015-06-30 08:30,30,99.15,99.165,99.15,99.16,1541
20160301|2015-06-30 09:00,30,99.16,99.185,99.16,99.175,3781
20160301|2015-06-30 09:30,30,99.18,99.2,99.175,99.175,4891
20160301|2015-06-30 10:00,30,99.18,99.195,99.18,99.185,1262
20160301|2015-06-30 10:30,30,99.185,99.19,99.185,99.185,1190
20160301|2015-06-30 11:00,30,99.185,99.195,99.185,99.195,2688
20160301|2015-06-30 11:30,30,99.195,99.2,99.19,99.195,1889
20160301|2015-06-30 12:00,30,99.195,99.195,99.185,99.185,535
20160301|2015-07-02 05:00,2,99.175,99.175,99.165,99.17,609
20160301|2015-07-02 05:30,2,99.165,99.17,99.165,99.17,1263
20160301|2015-07-02 06:00,2,99.17,99.17,99.155,99.16,586
20160301|2015-07-02 06:30,2,99.165,99.165,99.16,99.165,211
20160301|2015-07-02 07:00,2,99.17,99.175,99.165,99.175,1669
20160301|2015-07-02 07:30,2,99.175,99.205,99.17,99.195,1091
20160301|2015-07-02 08:00,2,99.2,99.23,99.2,99.215,3567
20160301|2015-07-02 08:30,2,99.215,99.225,99.215,99.22,1251
20160301|2015-07-02 09:00,2,99.225,99.225,99.22,99.225,429
20160301|2015-07-02 09:30,2,99.225,99.225,99.21,99.21,1440
20160301|2015-07-02 10:00,2,99.215,99.22,99.215,99.22,1288
20160301|2015-07-02 10:30,2,99.22,99.22,99.215,99.215,470
20160301|2015-07-02 11:00,2,99.215,99.22,99.215,99.22,569
20160301|2015-07-02 11:30,2,99.22,99.22,99.22,99.22,1001
20160301|2015-07-02 12:00,2,99.22,99.22,99.215,99.22,59
20160301|2015-07-02 12:30,2,99.215,99.22,99.215,99.22,390
20160301|2015-07-02 13:00,2,99.22,99.22,99.215,99.22,74
20160301|2015-07-02 13:30,2,99.215,99.215,99.205,99.21,1131
20160301|2015-07-02 14:00,2,99.21,99.215,99.21,99.215,251
20160301|2015-07-02 14:30,2,99.21,99.215,99.205,99.205,352
20160301|2015-07-03 05:00,3,99.215,99.225,99.215,99.22,237
20160301|2015-07-03 06:00,3,99.225,99.225,99.22,99.22,252
20160301|2015-07-03 06:30,3,99.22,99.22,99.22,99.22,293
20160301|2015-07-03 07:00,3,99.225,99.235,99.22,99.22,1292
20160301|2015-07-03 07:30,3,99.22,99.225,99.215,99.22,817
20160301|2015-07-03 08:00,3,99.22,99.23,99.22,99.225,840
20160301|2015-07-03 08:30,3,99.23,99.23,99.225,99.225,527
20160301|2015-07-03 09:00,3,99.225,99.23,99.225,99.225,102
20160301|2015-07-03 09:30,3,99.225,99.23,99.225,99.23,341
20160301|2015-07-03 10:00,3,99.23,99.23,99.225,99.225,1141
20160301|2015-07-03 10:30,3,99.225,99.225,99.225,99.225,453
20160301|2015-07-03 11:00,3,99.225,99.23,99.225,99.225,495
20160301|2015-07-03 11:30,3,99.225,99.225,99.225,99.225,25
20160301|2015-07-03 12:00,3,99.22,99.225,99.22,99.225,318
20160301|2015-07-03 12:30,3,99.225,99.225,99.225,99.225,90
20160301|2015-07-03 13:00,3,99.225,99.225,99.225,99.225,52
20160301|2015-07-03 14:00,3,99.22,99.22,99.22,99.22,105
20160301|2015-07-03 14:30,3,99.22,99.22,99.22,99.22,158
20160301|2015-07-06 05:00,6,99.25,99.26,99.235,99.255,389
20160301|2015-07-06 05:30,6,99.255,99.26,99.255,99.26,183
20160301|2015-07-06 06:00,6,99.265,99.265,99.26,99.26,500
20160301|2015-07-06 06:30,6,99.26,99.26,99.24,99.25,1604
20160301|2015-07-06 07:00,6,99.25,99.255,99.245,99.255,2047
20160301|2015-07-06 07:30,6,99.255,99.26,99.255,99.255,1561
20160301|2015-07-06 08:00,6,99.25,99.255,99.25,99.255,973
20160301|2015-07-06 08:30,6,99.255,99.255,99.25,99.25,290
20160301|2015-07-06 09:00,6,99.25,99.25,99.24,99.24,808
20160301|2015-07-06 09:30,6,99.245,99.25,99.22,99.225,1969
20160301|2015-07-06 10:00,6,99.23,99.23,99.225,99.23,884
20160301|2015-07-06 10:30,6,99.23,99.235,99.225,99.23,187
20160301|2015-07-06 11:00,6,99.23,99.23,99.23,99.23,125
20160301|2015-07-06 11:30,6,99.235,99.235,99.235,99.235,2282
20160301|2015-07-06 12:00,6,99.235,99.24,99.235,99.235,2162
20160301|2015-07-06 12:30,6,99.235,99.245,99.235,99.24,803
20160301|2015-07-06 13:00,6,99.24,99.245,99.24,99.245,160
20160301|2015-07-06 13:30,6,99.24,99.245,99.24,99.245,730
20160301|2015-07-06 14:00,6,99.245,99.245,99.24,99.245,668
20160301|2015-07-06 14:30,6,99.24,99.24,99.23,99.235,880
20160301|2015-07-07 04:30,7,99.24,99.24,99.24,99.24,29
20160301|2015-07-07 05:00,7,99.245,99.265,99.245,99.26,476
20160301|2015-07-07 05:30,7,99.265,99.265,99.26,99.26,266
20160301|2015-07-07 06:00,7,99.265,99.275,99.265,99.27,1407
20160301|2015-07-07 06:30,7,99.27,99.275,99.26,99.26,1153
20160301|2015-07-07 07:00,7,99.26,99.265,99.255,99.26,671
20160301|2015-07-07 07:30,7,99.265,99.27,99.255,99.265,5145
20160301|2015-07-07 08:00,7,99.265,99.28,99.265,99.275,2325
20160301|2015-07-07 08:30,7,99.275,99.28,99.275,99.28,3433
20160301|2015-07-07 09:00,7,99.28,99.29,99.28,99.285,2221
20160301|2015-07-07 09:30,7,99.285,99.285,99.28,99.28,1493
20160301|2015-07-07 10:00,7,99.28,99.28,99.275,99.28,624
20160301|2015-07-07 10:30,7,99.275,99.28,99.27,99.27,1485
20160301|2015-07-07 11:00,7,99.27,99.275,99.265,99.265,2013
20160301|2015-07-07 11:30,7,99.26,99.26,99.255,99.26,1211
20160301|2015-07-07 12:00,7,99.26,99.26,99.25,99.25,1123
20160301|2015-07-07 12:30,7,99.25,99.26,99.25,99.255,500
20160301|2015-07-07 13:00,7,99.255,99.27,99.255,99.26,1451
20160301|2015-07-07 13:30,7,99.265,99.265,99.24,99.24,3524
20160301|2015-07-07 14:00,7,99.24,99.245,99.225,99.23,381
20160301|2015-07-07 14:30,7,99.225,99.23,99.22,99.225,940
20160301|2015-07-08 04:30,8,99.24,99.24,99.24,99.24,1
20160301|2015-07-08 05:00,8,99.245,99.275,99.245,99.265,886
20160301|2015-07-08 05:30,8,99.26,99.265,99.26,99.26,458
20160301|2015-07-08 06:00,8,99.255,99.255,99.24,99.24,447
20160301|2015-07-08 06:30,8,99.245,99.26,99.245,99.255,467
20160301|2015-07-08 07:00,8,99.255,99.26,99.245,99.255,1348
20160301|2015-07-08 07:30,8,99.26,99.265,99.26,99.265,2127
20160301|2015-07-08 08:00,8,99.265,99.265,99.255,99.265,1523
20160301|2015-07-08 08:30,8,99.265,99.265,99.245,99.245,1491
20160301|2015-07-08 09:00,8,99.245,99.245,99.225,99.245,3160
20160301|2015-07-08 09:30,8,99.24,99.25,99.24,99.24,1229
20160301|2015-07-08 10:00,8,99.245,99.25,99.245,99.25,173
20160301|2015-07-08 10:30,8,99.25,99.255,99.25,99.255,742
20160301|2015-07-08 11:00,8,99.255,99.26,99.255,99.26,438
20160301|2015-07-08 11:30,8,99.26,99.26,99.255,99.26,641
20160301|2015-07-08 12:00,8,99.26,99.27,99.26,99.265,107
20160301|2015-07-08 12:30,8,99.26,99.26,99.255,99.26,351
20160301|2015-07-08 13:00,8,99.265,99.285,99.26,99.285,1297
20160301|2015-07-08 13:30,8,99.28,99.285,99.27,99.275,731
20160301|2015-07-08 14:00,8,99.275,99.275,99.275,99.275,781
20160301|2015-07-08 14:30,8,99.27,99.275,99.27,99.27,150
20160301|2015-07-09 05:00,9,99.255,99.265,99.255,99.26,57
20160301|2015-07-09 05:30,9,99.26,99.265,99.255,99.255,72
20160301|2015-07-09 06:00,9,99.255,99.26,99.25,99.26,947
20160301|2015-07-09 06:30,9,99.255,99.255,99.25,99.25,228
20160301|2015-07-09 07:00,9,99.25,99.26,99.245,99.255,371
20160301|2015-07-09 07:30,9,99.26,99.26,99.235,99.235,1977
20160301|2015-07-09 08:00,9,99.24,99.25,99.24,99.245,813
20160301|2015-07-09 08:30,9,99.24,99.25,99.24,99.25,549
20160301|2015-07-09 09:00,9,99.25,99.255,99.25,99.255,738
20160301|2015-07-09 09:30,9,99.26,99.26,99.25,99.25,1045
20160301|2015-07-09 10:00,9,99.245,99.25,99.245,99.245,825
20160301|2015-07-09 10:30,9,99.25,99.25,99.245,99.245,135
20160301|2015-07-09 11:00,9,99.25,99.25,99.25,99.25,178
20160301|2015-07-09 11:30,9,99.25,99.25,99.245,99.245,207
20160301|2015-07-09 12:00,9,99.25,99.25,99.245,99.245,359
20160301|2015-07-09 12:30,9,99.245,99.245,99.24,99.245,656
20160301|2015-07-09 13:00,9,99.245,99.25,99.245,99.25,137
20160301|2015-07-09 13:30,9,99.25,99.255,99.245,99.25,677
20160301|2015-07-09 14:00,9,99.25,99.255,99.25,99.25,505
20160301|2015-07-09 14:30,9,99.25,99.25,99.245,99.245,562
20160301|2015-07-10 05:00,10,99.22,99.23,99.22,99.23,91
20160301|2015-07-10 05:30,10,99.23,99.23,99.225,99.225,47
20160301|2015-07-10 06:00,10,99.225,99.23,99.225,99.23,64
20160301|2015-07-10 06:30,10,99.23,99.235,99.23,99.235,109
20160301|2015-07-10 07:00,10,99.235,99.245,99.23,99.245,2010
20160301|2015-07-10 07:30,10,99.24,99.245,99.2,99.205,2060
20160301|2015-07-10 08:00,10,99.21,99.215,99.205,99.205,576
20160301|2015-07-10 08:30,10,99.205,99.215,99.2,99.215,806
20160301|2015-07-10 09:00,10,99.215,99.215,99.21,99.21,456
20160301|2015-07-10 09:30,10,99.21,99.225,99.21,99.22,1097
20160301|2015-07-10 10:00,10,99.215,99.22,99.21,99.215,200
20160301|2015-07-10 10:30,10,99.215,99.225,99.215,99.22,390
20160301|2015-07-10 11:00,10,99.225,99.225,99.22,99.22,192
20160301|2015-07-10 11:30,10,99.22,99.22,99.21,99.215,933
20160301|2015-07-10 12:00,10,99.21,99.215,99.21,99.215,271
20160301|2015-07-10 12:30,10,99.215,99.22,99.215,99.22,307
20160301|2015-07-10 13:00,10,99.215,99.22,99.215,99.215,340
20160301|2015-07-10 13:30,10,99.22,99.22,99.21,99.215,564
20160301|2015-07-10 14:00,10,99.22,99.22,99.215,99.215,348
20160301|2015-07-10 14:30,10,99.215,99.22,99.215,99.215,170
20160301|2015-07-13 05:00,13,99.205,99.21,99.205,99.205,38
20160301|2015-07-13 05:30,13,99.2,99.2,99.195,99.195,171
20160301|2015-07-13 06:00,13,99.2,99.205,99.2,99.2,105
20160301|2015-07-13 06:30,13,99.205,99.205,99.205,99.205,16
20160301|2015-07-13 07:00,13,99.205,99.21,99.205,99.205,542
20160301|2015-07-13 07:30,13,99.21,99.215,99.21,99.215,374
20160301|2015-07-13 08:00,13,99.215,99.23,99.215,99.23,3481
20160301|2015-07-13 08:30,13,99.225,99.235,99.22,99.235,1380
20160301|2015-07-13 09:00,13,99.23,99.235,99.225,99.235,593
20160301|2015-07-13 09:30,13,99.23,99.24,99.23,99.235,279
20160301|2015-07-13 10:00,13,99.24,99.25,99.235,99.25,1105
20160301|2015-07-13 10:30,13,99.245,99.25,99.245,99.245,412
20160301|2015-07-13 11:00,13,99.24,99.245,99.24,99.245,134
20160301|2015-07-13 11:30,13,99.245,99.25,99.245,99.25,372
20160301|2015-07-13 12:00,13,99.25,99.25,99.25,99.25,364
20160301|2015-07-13 12:30,13,99.25,99.25,99.25,99.25,531
20160301|2015-07-13 13:00,13,99.255,99.255,99.25,99.25,320
20160301|2015-07-13 13:30,13,99.255,99.26,99.255,99.255,831
20160301|2015-07-13 14:00,13,99.255,99.255,99.25,99.255,292
20160301|2015-07-13 14:30,13,99.255,99.26,99.255,99.255,274
20160301|2015-07-14 05:00,14,99.26,99.28,99.255,99.27,853
20160301|2015-07-14 05:30,14,99.265,99.27,99.265,99.265,161
20160301|2015-07-14 06:00,14,99.27,99.275,99.27,99.275,1389
20160301|2015-07-14 06:30,14,99.27,99.275,99.27,99.27,1158
20160301|2015-07-14 07:00,14,99.275,99.275,99.26,99.26,1394
20160301|2015-07-14 07:30,14,99.265,99.275,99.265,99.27,1204
20160301|2015-07-14 08:00,14,99.27,99.275,99.27,99.275,340
20160301|2015-07-14 08:30,14,99.275,99.275,99.265,99.27,575
20160301|2015-07-14 09:00,14,99.27,99.27,99.265,99.27,141
20160301|2015-07-14 09:30,14,99.27,99.275,99.27,99.27,462
20160301|2015-07-14 10:00,14,99.27,99.275,99.27,99.275,661
20160301|2015-07-14 10:30,14,99.275,99.275,99.265,99.275,578
20160301|2015-07-14 11:00,14,99.275,99.275,99.27,99.275,400
20160301|2015-07-14 11:30,14,99.275,99.275,99.27,99.27,760
20160301|2015-07-14 12:00,14,99.27,99.27,99.27,99.27,369
20160301|2015-07-14 12:30,14,99.27,99.275,99.27,99.27,154
20160301|2015-07-14 13:00,14,99.275,99.275,99.27,99.275,339
20160301|2015-07-14 13:30,14,99.275,99.275,99.275,99.275,201
20160301|2015-07-14 14:00,14,99.275,99.275,99.27,99.27,807
20160301|2015-07-14 14:30,14,99.265,99.27,99.26,99.26,883
20160301|2015-07-15 05:00,15,99.265,99.275,99.26,99.265,366
20160301|2015-07-15 05:30,15,99.265,99.275,99.255,99.265,695
20160301|2015-07-15 06:00,15,99.265,99.265,99.26,99.265,466
20160301|2015-07-15 06:30,15,99.265,99.265,99.26,99.26,313
20160301|2015-07-15 07:00,15,99.265,99.27,99.26,99.265,687
20160301|2015-07-15 07:30,15,99.26,99.26,99.25,99.255,1200
20160301|2015-07-15 08:00,15,99.26,99.265,99.255,99.255,1956
20160301|2015-07-15 08:30,15,99.25,99.255,99.235,99.255,2629
20160301|2015-07-15 09:00,15,99.255,99.38,99.255,99.335,4499
20160301|2015-07-15 09:30,15,99.335,99.335,99.315,99.32,2534
20160301|2015-07-15 10:00,15,99.32,99.335,99.315,99.335,2023
20160301|2015-07-15 10:30,15,99.335,99.335,99.32,99.33,728
20160301|2015-07-15 11:00,15,99.33,99.34,99.33,99.33,1727
20160301|2015-07-15 11:30,15,99.33,99.335,99.33,99.33,596
20160301|2015-07-15 12:00,15,99.335,99.345,99.335,99.345,2548
20160301|2015-07-15 12:30,15,99.34,99.345,99.34,99.345,129
20160301|2015-07-15 13:00,15,99.345,99.35,99.34,99.35,262
20160301|2015-07-15 13:30,15,99.345,99.35,99.335,99.34,444
20160301|2015-07-15 14:00,15,99.34,99.345,99.34,99.34,810
20160301|2015-07-15 14:30,15,99.34,99.34,99.335,99.335,73
20160301|2015-07-16 05:00,16,99.335,99.345,99.33,99.335,731
20160301|2015-07-16 05:30,16,99.33,99.335,99.33,99.335,2
20160301|2015-07-16 06:00,16,99.335,99.345,99.335,99.345,553
20160301|2015-07-16 06:30,16,99.34,99.34,99.335,99.34,462
20160301|2015-07-16 07:00,16,99.335,99.34,99.335,99.34,113
20160301|2015-07-16 07:30,16,99.335,99.335,99.32,99.325,3104
20160301|2015-07-16 08:00,16,99.325,99.33,99.325,99.325,830
20160301|2015-07-16 08:30,16,99.33,99.33,99.33,99.33,621
20160301|2015-07-16 09:00,16,99.33,99.335,99.33,99.335,817
20160301|2015-07-16 09:30,16,99.335,99.34,99.33,99.335,858
20160301|2015-07-16 10:00,16,99.335,99.34,99.335,99.335,554
20160301|2015-07-16 10:30,16,99.335,99.335,99.33,99.335,437
20160301|2015-07-16 11:00,16,99.335,99.34,99.335,99.335,140
20160301|2015-07-16 11:30,16,99.335,99.335,99.325,99.33,1418
20160301|2015-07-16 12:00,16,99.33,99.335,99.33,99.33,210
20160301|2015-07-16 12:30,16,99.33,99.335,99.33,99.335,910
20160301|2015-07-16 13:00,16,99.335,99.335,99.33,99.335,73
20160301|2015-07-16 13:30,16,99.335,99.34,99.335,99.335,1218
20160301|2015-07-16 14:00,16,99.34,99.34,99.335,99.34,102
20160301|2015-07-16 14:30,16,99.34,99.34,99.335,99.34,142
20160301|2015-07-17 05:00,17,99.345,99.35,99.345,99.35,405
20160301|2015-07-17 05:30,17,99.345,99.345,99.34,99.345,84
20160301|2015-07-17 06:00,17,99.34,99.34,99.335,99.34,71
20160301|2015-07-17 06:30,17,99.335,99.34,99.335,99.34,52
20160301|2015-07-17 07:00,17,99.335,99.34,99.335,99.335,1158
20160301|2015-07-17 07:30,17,99.335,99.335,99.32,99.325,1027
20160301|2015-07-17 08:00,17,99.33,99.33,99.32,99.325,454
20160301|2015-07-17 08:30,17,99.33,99.33,99.32,99.32,1262
20160301|2015-07-17 09:00,17,99.32,99.33,99.32,99.33,404
20160301|2015-07-17 09:30,17,99.33,99.33,99.325,99.33,547
20160301|2015-07-17 10:00,17,99.33,99.335,99.33,99.335,1573
20160301|2015-07-17 10:30,17,99.335,99.335,99.335,99.335,301
20160301|2015-07-17 11:00,17,99.335,99.34,99.33,99.34,702
20160301|2015-07-17 11:30,17,99.335,99.34,99.33,99.33,878
20160301|2015-07-17 12:00,17,99.33,99.33,99.33,99.33,40
20160301|2015-07-17 12:30,17,99.335,99.335,99.33,99.335,116
20160301|2015-07-17 13:00,17,99.335,99.335,99.33,99.335,71
20160301|2015-07-17 13:30,17,99.335,99.335,99.33,99.335,121
20160301|2015-07-17 14:00,17,99.335,99.335,99.33,99.33,477
20160301|2015-07-17 14:30,17,99.33,99.335,99.33,99.33,106
20160301|2015-07-20 05:00,20,99.325,99.335,99.325,99.335,120
20160301|2015-07-20 05:30,20,99.33,99.335,99.33,99.335,74
20160301|2015-07-20 06:00,20,99.335,99.345,99.335,99.34,478
20160301|2015-07-20 06:30,20,99.335,99.34,99.335,99.34,203
20160301|2015-07-20 07:00,20,99.335,99.345,99.335,99.335,730
20160301|2015-07-20 07:30,20,99.335,99.34,99.335,99.335,814
20160301|2015-07-20 08:00,20,99.33,99.34,99.33,99.335,509
20160301|2015-07-20 08:30,20,99.335,99.335,99.33,99.335,495
20160301|2015-07-20 09:00,20,99.335,99.335,99.33,99.335,170
20160301|2015-07-20 09:30,20,99.335,99.34,99.335,99.34,305
20160301|2015-07-20 10:00,20,99.34,99.34,99.335,99.335,390
20160301|2015-07-20 10:30,20,99.335,99.34,99.335,99.34,158
20160301|2015-07-20 11:00,20,99.34,99.345,99.34,99.345,572
20160301|2015-07-20 11:30,20,99.345,99.35,99.345,99.345,740
20160301|2015-07-20 12:00,20,99.345,99.345,99.34,99.34,402
20160301|2015-07-20 12:30,20,99.345,99.345,99.34,99.34,869
20160301|2015-07-20 13:00,20,99.34,99.34,99.34,99.34,135
20160301|2015-07-20 13:30,20,99.345,99.345,99.34,99.34,88
20160301|2015-07-20 14:00,20,99.345,99.345,99.34,99.345,111
20160301|2015-07-20 14:30,20,99.345,99.345,99.34,99.345,268
20160301|2015-07-21 05:00,21,99.345,99.345,99.345,99.345,1
20160301|2015-07-21 05:30,21,99.35,99.35,99.35,99.35,531
20160301|2015-07-21 06:00,21,99.35,99.355,99.35,99.35,930
20160301|2015-07-21 06:30,21,99.345,99.345,99.345,99.345,45
20160301|2015-07-21 07:00,21,99.35,99.355,99.345,99.35,1552
20160301|2015-07-21 07:30,21,99.355,99.355,99.35,99.35,703
20160301|2015-07-21 08:00,21,99.35,99.355,99.35,99.355,445
20160301|2015-07-21 08:30,21,99.35,99.35,99.345,99.35,1174
20160301|2015-07-21 09:00,21,99.345,99.345,99.34,99.345,1223
20160301|2015-07-21 09:30,21,99.345,99.35,99.34,99.34,734
20160301|2015-07-21 10:00,21,99.345,99.345,99.34,99.345,61
20160301|2015-07-21 10:30,21,99.345,99.35,99.34,99.345,856
20160301|2015-07-21 11:00,21,99.345,99.345,99.345,99.345,158
20160301|2015-07-21 11:30,21,99.345,99.35,99.345,99.35,431
20160301|2015-07-21 12:00,21,99.35,99.35,99.345,99.345,102
20160301|2015-07-21 12:30,21,99.345,99.35,99.345,99.345,191
20160301|2015-07-21 13:00,21,99.345,99.35,99.345,99.345,168
20160301|2015-07-21 13:30,21,99.345,99.345,99.34,99.345,146
20160301|2015-07-21 14:00,21,99.345,99.345,99.34,99.34,63
20160301|2015-07-21 14:30,21,99.34,99.345,99.34,99.34,400
20160301|2015-07-22 05:00,22,99.345,99.355,99.345,99.35,342
20160301|2015-07-22 05:30,22,99.35,99.355,99.35,99.355,548
20160301|2015-07-22 06:00,22,99.35,99.35,99.35,99.35,465
20160301|2015-07-22 06:30,22,99.345,99.345,99.34,99.34,767
20160301|2015-07-22 07:00,22,99.34,99.35,99.34,99.35,705
20160301|2015-07-22 07:30,22,99.35,99.355,99.345,99.345,1160
20160301|2015-07-22 08:00,22,99.345,99.35,99.345,99.345,793
20160301|2015-07-22 08:30,22,99.345,99.345,99.34,99.34,314
20160301|2015-07-22 09:00,22,99.34,99.345,99.34,99.345,972
20160301|2015-07-22 09:30,22,99.345,99.35,99.345,99.345,548
20160301|2015-07-22 10:00,22,99.34,99.345,99.34,99.345,107
20160301|2015-07-22 10:30,22,99.345,99.345,99.33,99.33,625
20160301|2015-07-22 11:00,22,99.335,99.34,99.335,99.335,450
20160301|2015-07-22 11:30,22,99.335,99.34,99.335,99.335,355
20160301|2015-07-22 12:00,22,99.335,99.335,99.33,99.33,176
20160301|2015-07-22 12:30,22,99.335,99.34,99.335,99.34,192
20160301|2015-07-22 13:00,22,99.34,99.34,99.335,99.335,238
20160301|2015-07-22 13:30,22,99.335,99.34,99.335,99.34,496
20160301|2015-07-22 14:00,22,99.34,99.34,99.335,99.335,466
20160301|2015-07-22 14:30,22,99.335,99.335,99.33,99.33,46
20160301|2015-07-23 05:00,23,99.335,99.34,99.335,99.34,445
20160301|2015-07-23 05:30,23,99.34,99.34,99.34,99.34,186
20160301|2015-07-23 06:00,23,99.345,99.355,99.345,99.35,1897
20160301|2015-07-23 06:30,23,99.35,99.35,99.345,99.345,386
20160301|2015-07-23 07:00,23,99.35,99.35,99.345,99.35,618
20160301|2015-07-23 07:30,23,99.35,99.35,99.335,99.34,2018
20160301|2015-07-23 08:00,23,99.34,99.34,99.335,99.335,212
20160301|2015-07-23 08:30,23,99.34,99.34,99.335,99.335,79
20160301|2015-07-23 09:00,23,99.34,99.34,99.335,99.335,437
20160301|2015-07-23 09:30,23,99.335,99.34,99.32,99.325,1754
20160301|2015-07-23 10:00,23,99.33,99.335,99.33,99.335,694
20160301|2015-07-23 10:30,23,99.335,99.34,99.335,99.34,241
20160301|2015-07-23 11:00,23,99.34,99.34,99.34,99.34,66
20160301|2015-07-23 11:30,23,99.34,99.34,99.335,99.34,1266
20160301|2015-07-23 12:00,23,99.34,99.34,99.335,99.34,42
20160301|2015-07-23 12:30,23,99.335,99.34,99.335,99.335,178
20160301|2015-07-23 13:00,23,99.34,99.34,99.34,99.34,28
20160301|2015-07-23 13:30,23,99.34,99.34,99.34,99.34,125
20160301|2015-07-23 14:00,23,99.335,99.34,99.335,99.335,394
20160301|2015-07-23 14:30,23,99.34,99.345,99.34,99.345,718
20160301|2015-07-24 04:30,24,99.34,99.34,99.34,99.34,45
20160301|2015-07-24 05:00,24,99.34,99.345,99.34,99.345,47
20160301|2015-07-24 05:30,24,99.345,99.345,99.34,99.34,8
20160301|2015-07-24 06:00,24,99.345,99.345,99.34,99.34,204
20160301|2015-07-24 06:30,24,99.34,99.34,99.34,99.34,189
20160301|2015-07-24 07:00,24,99.34,99.35,99.34,99.35,851
20160301|2015-07-24 07:30,24,99.35,99.35,99.345,99.345,1160
20160301|2015-07-24 08:00,24,99.345,99.35,99.345,99.35,244
20160301|2015-07-24 08:30,24,99.345,99.345,99.345,99.345,346
20160301|2015-07-24 09:00,24,99.345,99.345,99.345,99.345,149
20160301|2015-07-24 09:30,24,99.345,99.345,99.345,99.345,497
20160301|2015-07-24 10:00,24,99.345,99.345,99.345,99.345,521
20160301|2015-07-24 10:30,24,99.345,99.345,99.345,99.345,39
20160301|2015-07-24 11:00,24,99.345,99.345,99.345,99.345,78
20160301|2015-07-24 11:30,24,99.345,99.345,99.345,99.345,210
20160301|2015-07-24 12:00,24,99.345,99.345,99.345,99.345,158
20160301|2015-07-24 12:30,24,99.345,99.345,99.345,99.345,71
20160301|2015-07-24 13:00,24,99.345,99.345,99.345,99.345,73
20160301|2015-07-24 13:30,24,99.345,99.345,99.335,99.34,1411
20160301|2015-07-24 14:00,24,99.335,99.335,99.335,99.335,6
20160301|2015-07-24 14:30,24,99.335,99.335,99.335,99.335,126
20160301|2015-07-27 05:00,27,99.345,99.345,99.34,99.345,16
20160301|2015-07-27 05:30,27,99.345,99.345,99.345,99.345,17
20160301|2015-07-27 06:00,27,99.345,99.345,99.345,99.345,53
20160301|2015-07-27 06:30,27,99.345,99.345,99.345,99.345,23
20160301|2015-07-27 07:00,27,99.34,99.35,99.34,99.35,630
20160301|2015-07-27 07:30,27,99.345,99.35,99.345,99.35,1000
20160301|2015-07-27 08:00,27,99.35,99.35,99.35,99.35,256
20160301|2015-07-27 08:30,27,99.35,99.35,99.35,99.35,706
20160301|2015-07-27 09:00,27,99.35,99.35,99.35,99.35,49
20160301|2015-07-27 09:30,27,99.345,99.345,99.34,99.345,3169
20160301|2015-07-27 10:00,27,99.345,99.35,99.345,99.345,301
20160301|2015-07-27 10:30,27,99.345,99.345,99.345,99.345,54
20160301|2015-07-27 11:00,27,99.345,99.345,99.345,99.345,71
20160301|2015-07-27 11:30,27,99.345,99.345,99.345,99.345,90
20160301|2015-07-27 12:00,27,99.345,99.345,99.345,99.345,53
20160301|2015-07-27 12:30,27,99.345,99.35,99.345,99.345,278
20160301|2015-07-27 13:30,27,99.345,99.345,99.34,99.345,961
20160301|2015-07-27 14:00,27,99.34,99.34,99.34,99.34,3
20160301|2015-07-27 14:30,27,99.34,99.345,99.34,99.345,56
20160301|2015-07-28 05:00,28,99.335,99.345,99.335,99.345,446
20160301|2015-07-28 05:30,28,99.34,99.34,99.33,99.335,1329
20160301|2015-07-28 06:00,28,99.335,99.335,99.335,99.335,255
20160301|2015-07-28 06:30,28,99.335,99.335,99.33,99.33,127
20160301|2015-07-28 07:00,28,99.335,99.34,99.33,99.34,612
20160301|2015-07-28 07:30,28,99.335,99.335,99.33,99.335,616
20160301|2015-07-28 08:00,28,99.34,99.34,99.33,99.33,763
20160301|2015-07-28 08:30,28,99.335,99.335,99.33,99.335,213
20160301|2015-07-28 09:00,28,99.335,99.335,99.32,99.325,1871
20160301|2015-07-28 09:30,28,99.33,99.33,99.325,99.33,845
20160301|2015-07-28 10:00,28,99.33,99.33,99.33,99.33,517
20160301|2015-07-28 10:30,28,99.33,99.33,99.33,99.33,77
20160301|2015-07-28 11:00,28,99.33,99.33,99.325,99.325,401
20160301|2015-07-28 11:30,28,99.325,99.33,99.325,99.325,154
20160301|2015-07-28 12:00,28,99.325,99.33,99.325,99.33,215
20160301|2015-07-28 12:30,28,99.325,99.33,99.32,99.325,139
20160301|2015-07-28 13:00,28,99.325,99.325,99.325,99.325,89
20160301|2015-07-28 13:30,28,99.33,99.33,99.325,99.33,159
20160301|2015-07-28 14:00,28,99.325,99.325,99.325,99.325,22
20160301|2015-07-28 14:30,28,99.325,99.325,99.325,99.325,541
20160301|2015-07-29 05:00,29,99.32,99.325,99.32,99.325,204
20160301|2015-07-29 06:00,29,99.32,99.325,99.32,99.325,2
20160301|2015-07-29 06:30,29,99.32,99.325,99.32,99.325,32
20160301|2015-07-29 07:00,29,99.32,99.325,99.32,99.325,237
20160301|2015-07-29 07:30,29,99.325,99.33,99.325,99.33,423
20160301|2015-07-29 08:00,29,99.33,99.335,99.325,99.33,660
20160301|2015-07-29 08:30,29,99.33,99.33,99.33,99.33,271
20160301|2015-07-29 09:00,29,99.33,99.33,99.33,99.33,84
20160301|2015-07-29 09:30,29,99.33,99.33,99.325,99.325,382
20160301|2015-07-29 10:00,29,99.325,99.33,99.32,99.32,1920
20160301|2015-07-29 10:30,29,99.32,99.325,99.32,99.32,624
20160301|2015-07-29 11:00,29,99.32,99.325,99.32,99.32,419
20160301|2015-07-29 11:30,29,99.32,99.325,99.32,99.32,337
20160301|2015-07-29 12:00,29,99.325,99.325,99.32,99.32,79
20160301|2015-07-29 12:30,29,99.32,99.32,99.32,99.32,109
20160301|2015-07-29 13:00,29,99.32,99.335,99.32,99.325,371
20160301|2015-07-29 13:30,29,99.325,99.325,99.32,99.32,548
20160301|2015-07-29 14:00,29,99.32,99.32,99.315,99.32,76
20160301|2015-07-29 14:30,29,99.32,99.32,99.31,99.31,640
20160301|2015-07-30 05:00,30,99.31,99.31,99.31,99.31,18
20160301|2015-07-30 05:30,30,99.315,99.315,99.315,99.315,54
20160301|2015-07-30 06:00,30,99.31,99.31,99.31,99.31,42
20160301|2015-07-30 06:30,30,99.315,99.325,99.315,99.32,906
20160301|2015-07-30 07:00,30,99.32,99.33,99.32,99.32,973
20160301|2015-07-30 07:30,30,99.325,99.325,99.31,99.315,577
20160301|2015-07-30 08:00,30,99.315,99.32,99.315,99.32,547
20160301|2015-07-30 08:30,30,99.32,99.325,99.32,99.325,518
20160301|2015-07-30 09:00,30,99.325,99.325,99.32,99.325,257
20160301|2015-07-30 09:30,30,99.325,99.325,99.325,99.325,202
20160301|2015-07-30 10:00,30,99.325,99.325,99.32,99.325,720
20160301|2015-07-30 10:30,30,99.325,99.325,99.32,99.32,279
20160301|2015-07-30 11:00,30,99.325,99.325,99.32,99.32,51
20160301|2015-07-30 11:30,30,99.325,99.325,99.32,99.325,356
20160301|2015-07-30 12:00,30,99.325,99.33,99.325,99.33,266
20160301|2015-07-30 12:30,30,99.325,99.33,99.325,99.33,229
20160301|2015-07-30 13:00,30,99.33,99.335,99.33,99.33,378
20160301|2015-07-30 13:30,30,99.33,99.335,99.325,99.33,695
20160301|2015-07-30 14:00,30,99.33,99.335,99.33,99.33,13
20160301|2015-07-30 14:30,30,99.33,99.335,99.33,99.33,95
20160301|2015-07-31 05:00,31,99.325,99.335,99.325,99.335,19
20160301|2015-07-31 06:00,31,99.335,99.335,99.33,99.335,37
20160301|2015-07-31 06:30,31,99.33,99.34,99.33,99.34,130
20160301|2015-07-31 07:00,31,99.335,99.345,99.335,99.345,984
20160301|2015-07-31 07:30,31,99.345,99.38,99.345,99.37,2917
20160301|2015-07-31 08:00,31,99.375,99.38,99.37,99.38,2901
20160301|2015-07-31 08:30,31,99.38,99.39,99.38,99.39,634
20160301|2015-07-31 09:00,31,99.385,99.39,99.385,99.39,1063
20160301|2015-07-31 09:30,31,99.385,99.405,99.385,99.395,2681
20160301|2015-07-31 10:00,31,99.39,99.395,99.385,99.385,1013
20160301|2015-07-31 10:30,31,99.39,99.39,99.385,99.385,63
20160301|2015-07-31 11:00,31,99.385,99.385,99.38,99.385,17
20160301|2015-07-31 11:30,31,99.38,99.38,99.38,99.38,535
20160301|2015-07-31 12:00,31,99.38,99.385,99.38,99.38,539
20160301|2015-08-04 05:00,4,99.395,99.41,99.395,99.405,689
20160301|2015-08-04 05:30,4,99.41,99.41,99.41,99.41,43
20160301|2015-08-04 06:00,4,99.41,99.415,99.41,99.41,257
20160301|2015-08-04 06:30,4,99.405,99.41,99.4,99.4,498
20160301|2015-08-04 07:00,4,99.405,99.41,99.4,99.41,581
20160301|2015-08-04 07:30,4,99.405,99.41,99.4,99.405,808
20160301|2015-08-04 08:00,4,99.4,99.405,99.4,99.4,875
20160301|2015-08-04 08:30,4,99.4,99.405,99.4,99.4,899
20160301|2015-08-04 09:00,4,99.405,99.405,99.395,99.4,824
20160301|2015-08-04 09:30,4,99.4,99.4,99.4,99.4,832
20160301|2015-08-04 10:00,4,99.4,99.4,99.395,99.4,480
20160301|2015-08-04 10:30,4,99.4,99.405,99.395,99.4,96
20160301|2015-08-04 11:00,4,99.4,99.4,99.395,99.395,94
20160301|2015-08-04 11:30,4,99.395,99.395,99.395,99.395,6
20160301|2015-08-04 12:00,4,99.395,99.4,99.395,99.4,39
20160301|2015-08-04 12:30,4,99.395,99.395,99.39,99.39,67
20160301|2015-08-04 13:00,4,99.39,99.395,99.39,99.39,217
20160301|2015-08-04 13:30,4,99.39,99.39,99.38,99.385,512
20160301|2015-08-04 14:00,4,99.385,99.385,99.385,99.385,88
20160301|2015-08-04 14:30,4,99.38,99.38,99.375,99.38,207
20160301|2015-08-05 05:00,5,99.375,99.375,99.375,99.375,42
20160301|2015-08-05 05:30,5,99.37,99.38,99.37,99.38,134
20160301|2015-08-05 06:00,5,99.38,99.385,99.38,99.38,54
20160301|2015-08-05 06:30,5,99.375,99.385,99.375,99.38,539
20160301|2015-08-05 07:00,5,99.385,99.39,99.38,99.38,619
20160301|2015-08-05 07:30,5,99.38,99.385,99.365,99.375,4329
20160301|2015-08-05 08:00,5,99.375,99.38,99.37,99.375,691
20160301|2015-08-05 08:30,5,99.38,99.38,99.37,99.375,483
20160301|2015-08-05 09:00,5,99.37,99.37,99.36,99.365,697
20160301|2015-08-05 09:30,5,99.36,99.365,99.36,99.365,43
20160301|2015-08-05 10:00,5,99.365,99.37,99.36,99.36,493
20160301|2015-08-05 10:30,5,99.365,99.365,99.365,99.365,25
20160301|2015-08-05 11:00,5,99.365,99.365,99.365,99.365,347
20160301|2015-08-05 11:30,5,99.37,99.375,99.37,99.37,297
20160301|2015-08-05 12:00,5,99.37,99.375,99.37,99.37,57
20160301|2015-08-05 12:30,5,99.37,99.37,99.37,99.37,52
20160301|2015-08-05 13:00,5,99.375,99.375,99.37,99.375,18
20160301|2015-08-05 13:30,5,99.37,99.37,99.37,99.37,298
20160301|2015-08-05 14:00,5,99.37,99.37,99.365,99.365,241
20160301|2015-08-05 14:30,5,99.37,99.37,99.37,99.37,118
20160301|2015-08-06 05:00,6,99.365,99.37,99.365,99.365,33
20160301|2015-08-06 05:30,6,99.37,99.37,99.37,99.37,2
20160301|2015-08-06 06:00,6,99.37,99.37,99.365,99.37,419
20160301|2015-08-06 06:30,6,99.365,99.365,99.365,99.365,156
20160301|2015-08-06 07:00,6,99.36,99.365,99.36,99.36,54
20160301|2015-08-06 07:30,6,99.365,99.365,99.36,99.36,404
20160301|2015-08-06 08:00,6,99.36,99.365,99.36,99.36,32
20160301|2015-08-06 08:30,6,99.365,99.365,99.36,99.365,1411
20160301|2015-08-06 09:00,6,99.37,99.37,99.36,99.365,234
20160301|2015-08-06 09:30,6,99.365,99.365,99.36,99.365,12
20160301|2015-08-06 10:00,6,99.365,99.37,99.365,99.365,463
20160301|2015-08-06 10:30,6,99.37,99.37,99.365,99.365,6
20160301|2015-08-06 11:00,6,99.37,99.37,99.37,99.37,1
20160301|2015-08-06 11:30,6,99.37,99.37,99.36,99.36,908
20160301|2015-08-06 12:00,6,99.36,99.365,99.36,99.365,239
20160301|2015-08-06 13:00,6,99.365,99.365,99.36,99.36,304
20160301|2015-08-06 13:30,6,99.36,99.36,99.355,99.36,1144
20160301|2015-08-06 14:00,6,99.355,99.36,99.355,99.36,713
20160301|2015-08-06 14:30,6,99.365,99.365,99.355,99.36,105
20160301|2015-08-07 05:00,7,99.355,99.355,99.35,99.35,48
20160301|2015-08-07 05:30,7,99.355,99.355,99.355,99.355,226
20160301|2015-08-07 06:00,7,99.355,99.36,99.355,99.36,102
20160301|2015-08-07 06:30,7,99.36,99.36,99.355,99.36,547
20160301|2015-08-07 07:00,7,99.36,99.365,99.35,99.365,1208
20160301|2015-08-07 07:30,7,99.355,99.355,99.34,99.35,410
20160301|2015-08-07 08:00,7,99.35,99.35,99.35,99.35,258
20160301|2015-08-07 08:30,7,99.345,99.355,99.345,99.345,130
20160301|2015-08-07 09:00,7,99.35,99.355,99.345,99.35,130
20160301|2015-08-07 09:30,7,99.35,99.35,99.345,99.35,498
20160301|2015-08-07 10:00,7,99.355,99.355,99.35,99.35,13
20160301|2015-08-07 10:30,7,99.355,99.355,99.35,99.355,32
20160301|2015-08-07 11:00,7,99.355,99.355,99.35,99.35,30
20160301|2015-08-07 12:00,7,99.35,99.35,99.345,99.345,1642
20160301|2015-08-07 12:30,7,99.345,99.35,99.345,99.35,44
20160301|2015-08-07 13:00,7,99.345,99.35,99.345,99.35,125
20160301|2015-08-07 13:30,7,99.355,99.355,99.35,99.355,162
20160301|2015-08-07 14:00,7,99.35,99.35,99.35,99.35,381
20160301|2015-08-07 14:30,7,99.345,99.35,99.345,99.345,17
20160301|2015-08-10 04:30,10,99.345,99.345,99.345,99.345,15
20160301|2015-08-10 05:00,10,99.345,99.345,99.34,99.34,121
20160301|2015-08-10 05:30,10,99.345,99.35,99.345,99.35,67
20160301|2015-08-10 06:00,10,99.35,99.35,99.35,99.35,24
20160301|2015-08-10 06:30,10,99.35,99.35,99.35,99.35,306
20160301|2015-08-10 07:00,10,99.35,99.35,99.345,99.35,51
20160301|2015-08-10 07:30,10,99.35,99.35,99.35,99.35,20
20160301|2015-08-10 08:00,10,99.345,99.35,99.345,99.35,602
20160301|2015-08-10 08:30,10,99.35,99.35,99.335,99.34,599
20160301|2015-08-10 09:00,10,99.34,99.345,99.34,99.345,690
20160301|2015-08-10 09:30,10,99.345,99.345,99.34,99.345,106
20160301|2015-08-10 10:00,10,99.34,99.34,99.335,99.34,435
20160301|2015-08-10 10:30,10,99.335,99.34,99.335,99.335,483
20160301|2015-08-10 11:00,10,99.335,99.34,99.335,99.335,263
20160301|2015-08-10 11:30,10,99.335,99.335,99.33,99.335,468
20160301|2015-08-10 12:00,10,99.33,99.335,99.33,99.335,106
20160301|2015-08-10 12:30,10,99.33,99.33,99.33,99.33,26
20160301|2015-08-10 13:00,10,99.33,99.335,99.33,99.33,103
20160301|2015-08-10 13:30,10,99.33,99.335,99.33,99.335,228
20160301|2015-08-10 14:00,10,99.335,99.335,99.335,99.335,30
20160301|2015-08-10 14:30,10,99.33,99.335,99.33,99.33,109
20160301|2015-08-11 04:30,11,99.335,99.34,99.335,99.34,654
20160301|2015-08-11 05:00,11,99.34,99.345,99.34,99.345,250
20160301|2015-08-11 05:30,11,99.345,99.35,99.345,99.345,239
20160301|2015-08-11 06:00,11,99.345,99.35,99.345,99.345,212
20160301|2015-08-11 06:30,11,99.345,99.35,99.345,99.35,44
20160301|2015-08-11 07:00,11,99.345,99.355,99.345,99.355,1303
20160301|2015-08-11 07:30,11,99.35,99.35,99.35,99.35,343
20160301|2015-08-11 08:00,11,99.355,99.355,99.35,99.35,606
20160301|2015-08-11 08:30,11,99.355,99.36,99.355,99.36,834
20160301|2015-08-11 09:00,11,99.36,99.36,99.355,99.36,61
20160301|2015-08-11 09:30,11,99.355,99.36,99.355,99.36,916
20160301|2015-08-11 10:00,11,99.36,99.36,99.36,99.36,341
20160301|2015-08-11 10:30,11,99.365,99.365,99.36,99.36,417
20160301|2015-08-11 11:00,11,99.36,99.36,99.355,99.355,292
20160301|2015-08-11 11:30,11,99.355,99.36,99.355,99.355,639
20160301|2015-08-11 12:00,11,99.36,99.36,99.355,99.355,48
20160301|2015-08-11 12:30,11,99.355,99.37,99.355,99.365,1682
20160301|2015-08-11 13:00,11,99.365,99.365,99.36,99.36,11
20160301|2015-08-11 13:30,11,99.365,99.365,99.36,99.365,345
20160301|2015-08-11 14:00,11,99.365,99.365,99.365,99.365,282
20160301|2015-08-11 14:30,11,99.36,99.365,99.36,99.36,1366
20160301|2015-08-12 04:30,12,99.375,99.375,99.375,99.375,1
20160301|2015-08-12 05:00,12,99.38,99.38,99.37,99.375,154
20160301|2015-08-12 05:30,12,99.37,99.37,99.37,99.37,121
20160301|2015-08-12 06:00,12,99.375,99.375,99.365,99.365,586
20160301|2015-08-12 06:30,12,99.365,99.37,99.365,99.37,273
20160301|2015-08-12 07:00,12,99.375,99.375,99.365,99.37,150
20160301|2015-08-12 07:30,12,99.37,99.375,99.36,99.365,1411
20160301|2015-08-12 08:00,12,99.365,99.37,99.365,99.365,990
20160301|2015-08-12 08:30,12,99.36,99.365,99.36,99.365,587
20160301|2015-08-12 09:00,12,99.365,99.38,99.365,99.37,1766
20160301|2015-08-12 09:30,12,99.37,99.375,99.37,99.375,727
20160301|2015-08-12 10:00,12,99.375,99.375,99.37,99.375,10
20160301|2015-08-12 10:30,12,99.375,99.375,99.37,99.37,53
20160301|2015-08-12 11:00,12,99.37,99.37,99.37,99.37,376
20160301|2015-08-12 11:30,12,99.37,99.37,99.37,99.37,90
20160301|2015-08-12 12:00,12,99.365,99.365,99.365,99.365,2204
20160301|2015-08-12 12:30,12,99.365,99.365,99.36,99.36,405
20160301|2015-08-12 13:00,12,99.365,99.365,99.365,99.365,1
20160301|2015-08-12 13:30,12,99.365,99.365,99.36,99.365,144
20160301|2015-08-12 14:00,12,99.36,99.365,99.36,99.365,283
20160301|2015-08-12 14:30,12,99.365,99.365,99.36,99.36,331
20160301|2015-08-13 05:00,13,99.35,99.35,99.345,99.345,454
20160301|2015-08-13 06:00,13,99.345,99.355,99.345,99.35,123
20160301|2015-08-13 06:30,13,99.355,99.36,99.355,99.36,18
20160301|2015-08-13 07:00,13,99.355,99.37,99.345,99.37,1571
20160301|2015-08-13 07:30,13,99.36,99.36,99.35,99.355,685
20160301|2015-08-13 08:00,13,99.355,99.36,99.35,99.355,556
20160301|2015-08-13 08:30,13,99.355,99.37,99.35,99.37,633
20160301|2015-08-13 09:00,13,99.37,99.375,99.36,99.36,1198
20160301|2015-08-13 09:30,13,99.365,99.37,99.355,99.37,1562
20160301|2015-08-13 10:00,13,99.37,99.37,99.37,99.37,250
20160301|2015-08-13 10:30,13,99.37,99.37,99.37,99.37,182
20160301|2015-08-13 11:00,13,99.37,99.37,99.37,99.37,335
20160301|2015-08-13 11:30,13,99.37,99.37,99.37,99.37,269
20160301|2015-08-13 12:00,13,99.37,99.37,99.37,99.37,147
20160301|2015-08-13 12:30,13,99.375,99.375,99.37,99.375,177
20160301|2015-08-13 13:00,13,99.375,99.375,99.375,99.375,421
20160301|2015-08-13 13:30,13,99.375,99.375,99.37,99.37,183
20160301|2015-08-13 14:00,13,99.37,99.37,99.37,99.37,99
20160301|2015-08-13 14:30,13,99.37,99.37,99.365,99.365,88
20160301|2015-08-14 05:00,14,99.375,99.375,99.37,99.37,25
20160301|2015-08-14 06:00,14,99.375,99.375,99.375,99.375,14
20160301|2015-08-14 06:30,14,99.37,99.37,99.37,99.37,2
20160301|2015-08-14 07:00,14,99.37,99.375,99.37,99.37,89
20160301|2015-08-14 07:30,14,99.37,99.375,99.365,99.365,582
20160301|2015-08-14 08:00,14,99.365,99.375,99.365,99.365,608
20160301|2015-08-14 08:30,14,99.365,99.37,99.36,99.365,419
20160301|2015-08-14 09:00,14,99.365,99.38,99.365,99.375,1269
20160301|2015-08-14 09:30,14,99.375,99.39,99.375,99.38,2083
20160301|2015-08-14 10:00,14,99.385,99.385,99.38,99.38,162
20160301|2015-08-14 10:30,14,99.385,99.39,99.385,99.385,272
20160301|2015-08-14 11:00,14,99.385,99.385,99.385,99.385,258
20160301|2015-08-14 11:30,14,99.385,99.385,99.38,99.385,83
20160301|2015-08-14 12:00,14,99.385,99.385,99.38,99.38,411
20160301|2015-08-14 12:30,14,99.385,99.385,99.38,99.38,387
20160301|2015-08-14 13:00,14,99.38,99.38,99.38,99.38,13
20160301|2015-08-14 13:30,14,99.385,99.385,99.38,99.385,115
20160301|2015-08-14 14:00,14,99.38,99.385,99.38,99.38,404
20160301|2015-08-14 14:30,14,99.375,99.38,99.375,99.375,180
20160301|2015-08-17 05:00,17,99.38,99.385,99.375,99.375,85
20160301|2015-08-17 05:30,17,99.38,99.38,99.38,99.38,2
20160301|2015-08-17 06:00,17,99.38,99.38,99.38,99.38,11
20160301|2015-08-17 06:30,17,99.38,99.38,99.38,99.38,79
20160301|2015-08-17 07:00,17,99.38,99.38,99.37,99.375,907
20160301|2015-08-17 07:30,17,99.375,99.385,99.375,99.385,1494
20160301|2015-08-17 08:00,17,99.385,99.39,99.38,99.38,711
20160301|2015-08-17 08:30,17,99.385,99.385,99.38,99.38,132
20160301|2015-08-17 09:00,17,99.38,99.385,99.375,99.38,466
20160301|2015-08-17 09:30,17,99.385,99.385,99.38,99.38,97
20160301|2015-08-17 10:00,17,99.375,99.38,99.375,99.38,50
20160301|2015-08-17 10:30,17,99.375,99.385,99.375,99.375,199
20160301|2015-08-17 11:00,17,99.375,99.385,99.375,99.385,242
20160301|2015-08-17 11:30,17,99.385,99.385,99.385,99.385,44
20160301|2015-08-17 12:00,17,99.385,99.385,99.385,99.385,215
20160301|2015-08-17 12:30,17,99.385,99.385,99.385,99.385,45
20160301|2015-08-17 13:00,17,99.385,99.39,99.385,99.385,216
20160301|2015-08-17 13:30,17,99.39,99.39,99.385,99.385,73
20160301|2015-08-17 14:00,17,99.39,99.39,99.39,99.39,1
20160301|2015-08-17 14:30,17,99.39,99.395,99.385,99.395,183
20160301|2015-08-18 04:30,18,99.39,99.39,99.39,99.39,1
20160301|2015-08-18 05:00,18,99.385,99.39,99.385,99.39,101
20160301|2015-08-18 05:30,18,99.39,99.395,99.39,99.395,87
20160301|2015-08-18 06:00,18,99.39,99.395,99.39,99.395,98
20160301|2015-08-18 06:30,18,99.39,99.39,99.39,99.39,674
20160301|2015-08-18 07:00,18,99.385,99.395,99.385,99.39,468
20160301|2015-08-18 07:30,18,99.39,99.39,99.38,99.38,570
20160301|2015-08-18 08:00,18,99.38,99.385,99.38,99.38,1084
20160301|2015-08-18 08:30,18,99.38,99.38,99.38,99.38,746
20160301|2015-08-18 09:00,18,99.385,99.385,99.38,99.385,26
20160301|2015-08-18 09:30,18,99.385,99.385,99.385,99.385,59
20160301|2015-08-18 10:00,18,99.385,99.385,99.38,99.385,29
20160301|2015-08-18 10:30,18,99.385,99.385,99.38,99.38,1191
20160301|2015-08-18 11:00,18,99.385,99.385,99.38,99.38,94
20160301|2015-08-18 11:30,18,99.38,99.385,99.38,99.385,130
20160301|2015-08-18 12:00,18,99.38,99.385,99.38,99.38,1088
20160301|2015-08-18 12:30,18,99.38,99.38,99.375,99.375,478
20160301|2015-08-18 13:00,18,99.375,99.38,99.37,99.37,697
20160301|2015-08-18 13:30,18,99.37,99.375,99.37,99.375,219
20160301|2015-08-18 14:00,18,99.375,99.375,99.37,99.37,32
20160301|2015-08-18 14:30,18,99.37,99.37,99.365,99.365,77
20160301|2015-08-19 05:00,19,99.37,99.375,99.365,99.37,264
20160301|2015-08-19 05:30,19,99.37,99.37,99.37,99.37,199
20160301|2015-08-19 06:00,19,99.37,99.37,99.37,99.37,1
20160301|2015-08-19 06:30,19,99.37,99.375,99.37,99.375,48
20160301|2015-08-19 07:00,19,99.37,99.38,99.37,99.38,134
20160301|2015-08-19 07:30,19,99.38,99.385,99.37,99.375,718
20160301|2015-08-19 08:00,19,99.37,99.37,99.37,99.37,341
20160301|2015-08-19 08:30,19,99.37,99.37,99.37,99.37,15
20160301|2015-08-19 09:00,19,99.37,99.37,99.365,99.37,999
20160301|2015-08-19 09:30,19,99.375,99.38,99.375,99.38,666
20160301|2015-08-19 10:00,19,99.38,99.395,99.38,99.39,777
20160301|2015-08-19 10:30,19,99.39,99.4,99.39,99.395,562
20160301|2015-08-19 11:00,19,99.395,99.395,99.395,99.395,238
20160301|2015-08-19 11:30,19,99.4,99.4,99.395,99.395,1793
20160301|2015-08-19 12:30,19,99.395,99.415,99.395,99.41,2574
20160301|2015-08-19 13:00,19,99.41,99.41,99.4,99.405,1126
20160301|2015-08-19 13:30,19,99.405,99.41,99.4,99.405,2407
20160301|2015-08-19 14:00,19,99.405,99.41,99.4,99.405,376
20160301|2015-08-19 14:30,19,99.405,99.41,99.405,99.41,252
20160301|2015-08-20 05:00,20,99.41,99.415,99.41,99.41,403
20160301|2015-08-20 05:30,20,99.415,99.42,99.41,99.42,84
20160301|2015-08-20 06:00,20,99.42,99.425,99.415,99.415,366
20160301|2015-08-20 06:30,20,99.42,99.42,99.41,99.415,217
20160301|2015-08-20 07:00,20,99.415,99.42,99.41,99.41,174
20160301|2015-08-20 07:30,20,99.41,99.41,99.405,99.41,1006
20160301|2015-08-20 08:00,20,99.41,99.415,99.405,99.415,409
20160301|2015-08-20 08:30,20,99.41,99.42,99.41,99.41,870
20160301|2015-08-20 09:00,20,99.405,99.415,99.405,99.41,1013
20160301|2015-08-20 09:30,20,99.41,99.415,99.4,99.41,691
20160301|2015-08-20 10:00,20,99.405,99.41,99.405,99.405,275
20160301|2015-08-20 10:30,20,99.405,99.415,99.405,99.415,3307
20160301|2015-08-20 11:00,20,99.415,99.42,99.415,99.415,1008
20160301|2015-08-20 11:30,20,99.415,99.415,99.415,99.415,199
20160301|2015-08-20 12:00,20,99.415,99.415,99.415,99.415,201
20160301|2015-08-20 12:30,20,99.41,99.415,99.41,99.415,308
20160301|2015-08-20 13:30,20,99.41,99.415,99.41,99.41,482
20160301|2015-08-20 14:00,20,99.415,99.415,99.41,99.415,169
20160301|2015-08-20 14:30,20,99.415,99.415,99.41,99.415,213
20160301|2015-08-21 04:30,21,99.415,99.415,99.415,99.415,3
20160301|2015-08-21 05:00,21,99.415,99.435,99.415,99.43,884
20160301|2015-08-21 05:30,21,99.43,99.43,99.43,99.43,15
20160301|2015-08-21 06:00,21,99.43,99.44,99.43,99.435,926
20160301|2015-08-21 06:30,21,99.43,99.43,99.425,99.425,222
20160301|2015-08-21 07:00,21,99.425,99.445,99.425,99.445,1148
20160301|2015-08-21 07:30,21,99.425,99.425,99.41,99.42,778
20160301|2015-08-21 08:00,21,99.425,99.435,99.42,99.435,397
20160301|2015-08-21 08:30,21,99.435,99.435,99.425,99.425,626
20160301|2015-08-21 09:00,21,99.425,99.43,99.42,99.425,1395
20160301|2015-08-21 09:30,21,99.425,99.435,99.425,99.435,310
20160301|2015-08-21 10:00,21,99.43,99.44,99.43,99.44,747
20160301|2015-08-21 10:30,21,99.44,99.445,99.44,99.44,660
20160301|2015-08-21 11:00,21,99.435,99.44,99.435,99.44,126
20160301|2015-08-21 11:30,21,99.44,99.44,99.435,99.435,25
20160301|2015-08-21 12:00,21,99.435,99.445,99.43,99.43,119
20160301|2015-08-21 12:30,21,99.43,99.435,99.425,99.425,241
20160301|2015-08-21 13:00,21,99.425,99.43,99.425,99.43,206
20160301|2015-08-21 13:30,21,99.43,99.435,99.43,99.435,310
20160301|2015-08-21 14:30,21,99.435,99.44,99.43,99.435,371
20160301|2015-08-24 05:00,24,99.445,99.475,99.44,99.47,884
20160301|2015-08-24 05:30,24,99.47,99.475,99.46,99.46,753
20160301|2015-08-24 06:00,24,99.46,99.465,99.46,99.465,566
20160301|2015-08-24 06:30,24,99.465,99.47,99.465,99.465,549
20160301|2015-08-24 07:00,24,99.47,99.49,99.465,99.465,2110
20160301|2015-08-24 07:30,24,99.47,99.475,99.465,99.475,237
20160301|2015-08-24 08:00,24,99.475,99.485,99.47,99.485,1326
20160301|2015-08-24 08:30,24,99.485,99.485,99.47,99.475,1041
20160301|2015-08-24 09:00,24,99.475,99.475,99.445,99.455,2406
20160301|2015-08-24 09:30,24,99.46,99.46,99.45,99.455,196
20160301|2015-08-24 10:00,24,99.455,99.455,99.445,99.45,1222
20160301|2015-08-24 10:30,24,99.45,99.45,99.435,99.44,2165
20160301|2015-08-24 11:00,24,99.44,99.45,99.425,99.425,2005
20160301|2015-08-24 11:30,24,99.43,99.435,99.425,99.43,589
20160301|2015-08-24 12:00,24,99.43,99.43,99.425,99.43,657
20160301|2015-08-24 12:30,24,99.435,99.44,99.43,99.44,1133
20160301|2015-08-24 13:00,24,99.44,99.445,99.44,99.445,394
20160301|2015-08-24 13:30,24,99.45,99.47,99.45,99.465,751
20160301|2015-08-24 14:00,24,99.455,99.455,99.445,99.455,716
20160301|2015-08-24 14:30,24,99.46,99.465,99.455,99.46,219
20160301|2015-08-25 05:00,25,99.435,99.44,99.43,99.435,359
20160301|2015-08-25 05:30,25,99.43,99.44,99.43,99.44,249
20160301|2015-08-25 06:00,25,99.44,99.445,99.435,99.435,465
20160301|2015-08-25 06:30,25,99.435,99.435,99.43,99.43,418
20160301|2015-08-25 07:00,25,99.43,99.44,99.43,99.44,1002
20160301|2015-08-25 07:30,25,99.44,99.445,99.435,99.44,733
20160301|2015-08-25 08:00,25,99.44,99.45,99.44,99.44,1220
20160301|2015-08-25 08:30,25,99.44,99.445,99.44,99.44,801
20160301|2015-08-25 09:00,25,99.445,99.445,99.44,99.445,667
20160301|2015-08-25 09:30,25,99.45,99.45,99.445,99.445,695
20160301|2015-08-25 10:00,25,99.445,99.445,99.43,99.435,1304
20160301|2015-08-25 10:30,25,99.44,99.445,99.435,99.435,1526
20160301|2015-08-25 11:00,25,99.435,99.445,99.435,99.44,467
20160301|2015-08-25 11:30,25,99.44,99.445,99.435,99.44,292
20160301|2015-08-25 12:00,25,99.44,99.445,99.435,99.445,733
20160301|2015-08-25 12:30,25,99.44,99.445,99.435,99.44,593
20160301|2015-08-25 13:00,25,99.44,99.445,99.44,99.44,724
20160301|2015-08-25 13:30,25,99.44,99.44,99.43,99.435,1156
20160301|2015-08-25 14:00,25,99.43,99.43,99.43,99.43,384
20160301|2015-08-25 14:30,25,99.43,99.44,99.43,99.44,928
20160301|2015-08-26 05:00,26,99.45,99.46,99.45,99.455,310
20160301|2015-08-26 05:30,26,99.455,99.455,99.44,99.44,611
20160301|2015-08-26 06:00,26,99.44,99.44,99.43,99.435,809
20160301|2015-08-26 06:30,26,99.435,99.435,99.43,99.43,307
20160301|2015-08-26 07:00,26,99.43,99.435,99.42,99.425,2089
20160301|2015-08-26 07:30,26,99.42,99.42,99.405,99.415,895
20160301|2015-08-26 08:00,26,99.415,99.415,99.41,99.415,1302
20160301|2015-08-26 08:30,26,99.415,99.425,99.415,99.42,2920
20160301|2015-08-26 09:00,26,99.42,99.43,99.42,99.43,587
20160301|2015-08-26 09:30,26,99.43,99.45,99.43,99.445,1874
20160301|2015-08-26 10:00,26,99.44,99.445,99.435,99.435,1123
20160301|2015-08-26 10:30,26,99.43,99.44,99.43,99.435,576
20160301|2015-08-26 11:00,26,99.435,99.435,99.435,99.435,16
20160301|2015-08-26 11:30,26,99.435,99.44,99.435,99.435,42
20160301|2015-08-26 12:00,26,99.435,99.44,99.43,99.435,457
20160301|2015-08-26 12:30,26,99.435,99.435,99.43,99.43,344
20160301|2015-08-26 13:00,26,99.425,99.43,99.41,99.43,345
20160301|2015-08-26 13:30,26,99.42,99.435,99.42,99.435,305
20160301|2015-08-26 14:00,26,99.43,99.435,99.425,99.425,358
20160301|2015-08-26 14:30,26,99.425,99.43,99.415,99.42,1257
20160301|2015-08-27 05:00,27,99.42,99.43,99.415,99.42,108
20160301|2015-08-27 05:30,27,99.415,99.42,99.41,99.415,120
20160301|2015-08-27 06:00,27,99.415,99.42,99.415,99.42,117
20160301|2015-08-27 06:30,27,99.42,99.42,99.42,99.42,41
20160301|2015-08-27 07:00,27,99.42,99.42,99.41,99.41,1153
20160301|2015-08-27 07:30,27,99.41,99.42,99.4,99.42,1742
20160301|2015-08-27 08:00,27,99.415,99.415,99.405,99.41,1576
20160301|2015-08-27 08:30,27,99.41,99.425,99.41,99.42,1199
20160301|2015-08-27 09:00,27,99.42,99.425,99.415,99.42,862
20160301|2015-08-27 09:30,27,99.42,99.425,99.42,99.42,298
20160301|2015-08-27 10:00,27,99.42,99.42,99.405,99.41,790
20160301|2015-08-27 10:30,27,99.41,99.415,99.41,99.41,522
20160301|2015-08-27 11:00,27,99.405,99.41,99.405,99.41,140
20160301|2015-08-27 11:30,27,99.415,99.415,99.41,99.41,68
20160301|2015-08-27 12:00,27,99.415,99.42,99.415,99.42,123
20160301|2015-08-27 12:30,27,99.415,99.42,99.415,99.42,363
20160301|2015-08-27 13:00,27,99.415,99.425,99.415,99.42,175
20160301|2015-08-27 13:30,27,99.42,99.42,99.41,99.415,626
20160301|2015-08-27 14:00,27,99.415,99.42,99.41,99.415,331
20160301|2015-08-27 14:30,27,99.415,99.415,99.41,99.41,30
20160301|2015-08-28 05:00,28,99.42,99.425,99.405,99.405,57
20160301|2015-08-28 05:30,28,99.41,99.415,99.41,99.415,155
20160301|2015-08-28 06:00,28,99.41,99.41,99.41,99.41,5
20160301|2015-08-28 06:30,28,99.41,99.415,99.405,99.41,257
20160301|2015-08-28 07:00,28,99.41,99.42,99.405,99.405,438
20160301|2015-08-28 07:30,28,99.41,99.42,99.41,99.42,461
20160301|2015-08-28 08:00,28,99.42,99.42,99.41,99.415,420
20160301|2015-08-28 08:30,28,99.415,99.43,99.415,99.425,743
20160301|2015-08-28 09:00,28,99.42,99.425,99.41,99.41,803
20160301|2015-08-28 09:30,28,99.41,99.41,99.395,99.395,1870
20160301|2015-08-28 10:00,28,99.4,99.4,99.385,99.395,2867
20160301|2015-08-28 10:30,28,99.4,99.4,99.385,99.39,2139
20160301|2015-08-28 11:00,28,99.39,99.4,99.385,99.395,1237
20160301|2015-08-28 11:30,28,99.39,99.4,99.39,99.4,198
20160301|2015-08-28 12:00,28,99.4,99.405,99.395,99.4,447
20160301|2015-08-28 12:30,28,99.405,99.41,99.4,99.4,201
20160301|2015-08-28 13:00,28,99.405,99.405,99.395,99.405,209
20160301|2015-08-28 13:30,28,99.4,99.4,99.395,99.395,205
20160301|2015-08-28 14:00,28,99.4,99.4,99.39,99.395,175
20160301|2015-08-28 14:30,28,99.4,99.4,99.395,99.4,114
20160301|2015-08-31 05:00,31,99.395,99.395,99.39,99.395,26
20160301|2015-08-31 05:30,31,99.39,99.39,99.385,99.385,87
20160301|2015-08-31 06:00,31,99.39,99.39,99.39,99.39,14
20160301|2015-08-31 06:30,31,99.395,99.4,99.39,99.4,99
20160301|2015-08-31 07:00,31,99.4,99.4,99.395,99.4,222
20160301|2015-08-31 07:30,31,99.405,99.405,99.4,99.4,71
20160301|2015-08-31 08:00,31,99.4,99.41,99.4,99.405,233
20160301|2015-08-31 08:30,31,99.405,99.41,99.405,99.41,152
20160301|2015-08-31 09:00,31,99.41,99.41,99.4,99.405,610
20160301|2015-08-31 09:30,31,99.405,99.405,99.405,99.405,3
20160301|2015-08-31 10:00,31,99.4,99.405,99.4,99.405,236
20160301|2015-08-31 10:30,31,99.4,99.4,99.385,99.385,1227
20160301|2015-08-31 11:00,31,99.39,99.395,99.385,99.395,1025
20160301|2015-08-31 11:30,31,99.395,99.4,99.39,99.395,251
20160301|2015-08-31 12:00,31,99.395,99.4,99.39,99.395,127
20160301|2015-08-31 12:30,31,99.395,99.395,99.39,99.395,43
20160301|2015-08-31 13:00,31,99.395,99.395,99.39,99.39,220
20160301|2015-08-31 13:30,31,99.39,99.39,99.385,99.385,285
20160301|2015-08-31 14:00,31,99.385,99.385,99.38,99.38,797
20160301|2015-08-31 14:30,31,99.38,99.38,99.37,99.375,1036
20160301|2015-09-01 05:00,1,99.385,99.39,99.375,99.38,395
20160301|2015-09-01 05:30,1,99.38,99.385,99.38,99.385,39
20160301|2015-09-01 06:00,1,99.39,99.41,99.39,99.405,971
20160301|2015-09-01 06:30,1,99.405,99.405,99.405,99.405,484
20160301|2015-09-01 07:00,1,99.41,99.41,99.4,99.4,2293
20160301|2015-09-01 07:30,1,99.395,99.395,99.36,99.39,4293
20160301|2015-09-01 08:00,1,99.39,99.39,99.38,99.38,684
20160301|2015-09-01 08:30,1,99.38,99.385,99.375,99.375,2446
20160301|2015-09-01 09:00,1,99.38,99.385,99.375,99.38,1488
20160301|2015-09-01 09:30,1,99.38,99.385,99.375,99.375,826
20160301|2015-09-01 10:00,1,99.38,99.38,99.375,99.38,492
20160301|2015-09-01 10:30,1,99.375,99.38,99.375,99.38,184
20160301|2015-09-01 11:00,1,99.38,99.39,99.38,99.385,2450
20160301|2015-09-01 11:30,1,99.385,99.385,99.38,99.38,98
20160301|2015-09-01 12:00,1,99.38,99.385,99.38,99.385,955
20160301|2015-09-01 12:30,1,99.385,99.385,99.385,99.385,179
20160301|2015-09-01 13:00,1,99.385,99.39,99.385,99.385,169
20160301|2015-09-01 13:30,1,99.385,99.39,99.385,99.385,252
20160301|2015-09-01 14:00,1,99.385,99.395,99.385,99.395,562
20160301|2015-09-01 14:30,1,99.395,99.41,99.395,99.395,978
20160301|2015-09-02 05:00,2,99.4,99.405,99.39,99.395,51
20160301|2015-09-02 05:30,2,99.395,99.4,99.39,99.395,87
20160301|2015-09-02 06:00,2,99.395,99.4,99.395,99.4,30
20160301|2015-09-02 06:30,2,99.4,99.4,99.395,99.395,30
20160301|2015-09-02 07:00,2,99.395,99.4,99.395,99.395,312
20160301|2015-09-02 07:30,2,99.395,99.395,99.385,99.39,1288
20160301|2015-09-02 08:00,2,99.39,99.39,99.39,99.39,193
20160301|2015-09-02 08:30,2,99.39,99.395,99.39,99.39,827
20160301|2015-09-02 09:00,2,99.395,99.395,99.38,99.385,967
20160301|2015-09-02 09:30,2,99.39,99.39,99.385,99.39,936
20160301|2015-09-02 10:00,2,99.395,99.395,99.395,99.395,84
20160301|2015-09-02 10:30,2,99.395,99.395,99.395,99.395,732
20160301|2015-09-02 11:00,2,99.4,99.405,99.4,99.4,891
20160301|2015-09-02 11:30,2,99.4,99.405,99.4,99.4,1306
20160301|2015-09-02 12:00,2,99.4,99.41,99.4,99.405,219
20160301|2015-09-02 12:30,2,99.405,99.41,99.405,99.405,445
20160301|2015-09-02 13:00,2,99.405,99.405,99.4,99.4,73
20160301|2015-09-02 13:30,2,99.405,99.405,99.395,99.4,392
20160301|2015-09-02 14:00,2,99.405,99.41,99.4,99.4,317
20160301|2015-09-02 14:30,2,99.405,99.405,99.4,99.405,48
20160301|2015-09-03 05:00,3,99.405,99.405,99.4,99.4,84
20160301|2015-09-03 05:30,3,99.395,99.405,99.395,99.4,47
20160301|2015-09-03 06:00,3,99.405,99.41,99.405,99.41,65
20160301|2015-09-03 06:30,3,99.405,99.405,99.4,99.405,124
20160301|2015-09-03 07:00,3,99.405,99.415,99.405,99.41,1300
20160301|2015-09-03 07:30,3,99.405,99.415,99.405,99.41,1979
20160301|2015-09-03 08:00,3,99.405,99.41,99.405,99.41,99
20160301|2015-09-03 08:30,3,99.41,99.41,99.4,99.405,611
20160301|2015-09-03 09:00,3,99.405,99.405,99.385,99.39,2004
20160301|2015-09-03 09:30,3,99.39,99.39,99.375,99.385,1429
20160301|2015-09-03 10:00,3,99.385,99.395,99.385,99.395,678
20160301|2015-09-03 10:30,3,99.39,99.395,99.385,99.395,800
20160301|2015-09-03 11:00,3,99.39,99.4,99.39,99.395,1320
20160301|2015-09-03 12:00,3,99.395,99.395,99.39,99.395,77
20160301|2015-09-03 12:30,3,99.395,99.395,99.385,99.385,640
20160301|2015-09-03 13:00,3,99.385,99.39,99.385,99.385,210
20160301|2015-09-03 13:30,3,99.385,99.39,99.38,99.385,149
20160301|2015-09-03 14:00,3,99.385,99.385,99.38,99.38,686
20160301|2015-09-03 14:30,3,99.38,99.385,99.375,99.38,453
20160301|2015-09-04 04:30,4,99.395,99.395,99.395,99.395,3
20160301|2015-09-04 05:00,4,99.39,99.39,99.39,99.39,18
20160301|2015-09-04 05:30,4,99.39,99.39,99.38,99.385,461
20160301|2015-09-04 06:00,4,99.385,99.385,99.385,99.385,180
20160301|2015-09-04 06:30,4,99.385,99.395,99.385,99.395,486
20160301|2015-09-04 07:00,4,99.395,99.395,99.39,99.39,343
20160301|2015-09-04 07:30,4,99.39,99.415,99.36,99.365,4858
20160301|2015-09-04 08:00,4,99.365,99.37,99.36,99.36,3502
20160301|2015-09-04 08:30,4,99.36,99.365,99.35,99.355,3701
20160301|2015-09-04 09:00,4,99.355,99.36,99.355,99.36,404
20160301|2015-09-04 09:30,4,99.36,99.365,99.355,99.36,1423
20160301|2015-09-04 10:00,4,99.36,99.365,99.36,99.36,339
20160301|2015-09-04 10:30,4,99.36,99.365,99.355,99.365,569
20160301|2015-09-04 11:00,4,99.36,99.365,99.36,99.36,575
20160301|2015-09-04 11:30,4,99.365,99.365,99.365,99.365,599
20160301|2015-09-04 12:00,4,99.365,99.37,99.365,99.365,253
20160301|2015-09-08 04:30,8,99.36,99.365,99.36,99.365,3
20160301|2015-09-08 05:00,8,99.36,99.36,99.345,99.35,175
20160301|2015-09-08 05:30,8,99.35,99.35,99.345,99.345,59
20160301|2015-09-08 06:00,8,99.35,99.35,99.35,99.35,23
20160301|2015-09-08 06:30,8,99.345,99.35,99.345,99.35,410
20160301|2015-09-08 07:00,8,99.35,99.355,99.35,99.355,182
20160301|2015-09-08 07:30,8,99.355,99.355,99.35,99.355,159
20160301|2015-09-08 08:00,8,99.35,99.36,99.35,99.36,883
20160301|2015-09-08 08:30,8,99.355,99.355,99.355,99.355,410
20160301|2015-09-08 09:00,8,99.355,99.355,99.355,99.355,166
20160301|2015-09-08 09:30,8,99.355,99.355,99.35,99.35,1645
20160301|2015-09-08 10:00,8,99.35,99.35,99.35,99.35,214
20160301|2015-09-08 10:30,8,99.35,99.35,99.35,99.35,324
20160301|2015-09-08 11:00,8,99.35,99.35,99.35,99.35,606
20160301|2015-09-08 11:30,8,99.35,99.355,99.35,99.355,661
20160301|2015-09-08 12:00,8,99.355,99.355,99.355,99.355,3
20160301|2015-09-08 12:30,8,99.355,99.36,99.35,99.355,630
20160301|2015-09-08 13:00,8,99.355,99.355,99.355,99.355,93
20160301|2015-09-08 13:30,8,99.355,99.365,99.355,99.36,370
20160301|2015-09-08 14:00,8,99.365,99.365,99.365,99.365,627
20160301|2015-09-08 14:30,8,99.37,99.37,99.365,99.37,1306
20160301|2015-09-09 05:00,9,99.365,99.375,99.36,99.37,96
20160301|2015-09-09 05:30,9,99.37,99.37,99.37,99.37,238
20160301|2015-09-09 06:00,9,99.37,99.37,99.37,99.37,221
20160301|2015-09-09 06:30,9,99.37,99.375,99.37,99.37,178
20160301|2015-09-09 07:00,9,99.37,99.38,99.37,99.38,986
20160301|2015-09-09 07:30,9,99.38,99.38,99.37,99.37,1370
20160301|2015-09-09 08:00,9,99.375,99.375,99.375,99.375,1787
20160301|2015-09-09 08:30,9,99.375,99.395,99.37,99.39,850
20160301|2015-09-09 09:00,9,99.375,99.375,99.335,99.34,1429
20160301|2015-09-09 09:30,9,99.335,99.34,99.33,99.335,3557
20160301|2015-09-09 10:00,9,99.335,99.34,99.335,99.34,44
20160301|2015-09-09 10:30,9,99.335,99.34,99.335,99.34,2038
20160301|2015-09-09 11:00,9,99.335,99.335,99.325,99.325,2522
20160301|2015-09-09 11:30,9,99.325,99.325,99.32,99.325,1005
20160301|2015-09-09 12:00,9,99.32,99.33,99.32,99.33,1971
20160301|2015-09-09 12:30,9,99.325,99.335,99.325,99.335,2503
20160301|2015-09-09 13:00,9,99.335,99.34,99.33,99.34,1739
20160301|2015-09-09 13:30,9,99.34,99.35,99.34,99.35,1352
20160301|2015-09-09 14:00,9,99.35,99.35,99.345,99.345,513
20160301|2015-09-09 14:30,9,99.35,99.35,99.345,99.35,251
20160301|2015-09-10 05:00,10,99.34,99.345,99.34,99.34,336
20160301|2015-09-10 05:30,10,99.34,99.35,99.34,99.35,247
20160301|2015-09-10 06:00,10,99.345,99.35,99.345,99.345,183
20160301|2015-09-10 06:30,10,99.345,99.355,99.345,99.355,490
20160301|2015-09-10 07:00,10,99.355,99.355,99.345,99.345,1540
20160301|2015-09-10 07:30,10,99.345,99.35,99.345,99.345,881
20160301|2015-09-10 08:00,10,99.345,99.35,99.345,99.345,679
20160301|2015-09-10 08:30,10,99.345,99.345,99.335,99.34,3304
20160301|2015-09-10 09:00,10,99.34,99.345,99.34,99.345,241
20160301|2015-09-10 09:30,10,99.34,99.345,99.34,99.34,822
20160301|2015-09-10 10:00,10,99.34,99.345,99.34,99.34,98
20160301|2015-09-10 10:30,10,99.34,99.35,99.34,99.345,1227
20160301|2015-09-10 11:00,10,99.345,99.35,99.34,99.34,629
20160301|2015-09-10 11:30,10,99.345,99.345,99.345,99.345,257
20160301|2015-09-10 12:00,10,99.345,99.35,99.345,99.345,46
20160301|2015-09-10 12:30,10,99.345,99.345,99.34,99.345,428
20160301|2015-09-10 13:00,10,99.345,99.35,99.345,99.35,226
20160301|2015-09-10 13:30,10,99.345,99.35,99.345,99.345,205
20160301|2015-09-10 14:00,10,99.35,99.35,99.345,99.345,30
20160301|2015-09-10 14:30,10,99.345,99.35,99.345,99.345,57
20160301|2015-09-11 05:00,11,99.35,99.35,99.345,99.345,47
20160301|2015-09-11 05:30,11,99.345,99.345,99.34,99.345,96
20160301|2015-09-11 06:00,11,99.35,99.35,99.35,99.35,220
20160301|2015-09-11 06:30,11,99.35,99.35,99.345,99.345,173
20160301|2015-09-11 07:00,11,99.35,99.355,99.345,99.345,382
20160301|2015-09-11 07:30,11,99.345,99.35,99.345,99.35,849
20160301|2015-09-11 08:00,11,99.345,99.35,99.345,99.35,158
20160301|2015-09-11 08:30,11,99.345,99.35,99.345,99.35,629
20160301|2015-09-11 09:00,11,99.35,99.355,99.35,99.355,178
20160301|2015-09-11 09:30,11,99.355,99.355,99.35,99.355,286
20160301|2015-09-11 10:00,11,99.355,99.355,99.35,99.35,95
20160301|2015-09-11 10:30,11,99.35,99.355,99.35,99.35,180
20160301|2015-09-11 11:00,11,99.35,99.355,99.35,99.355,153
20160301|2015-09-11 11:30,11,99.35,99.35,99.35,99.35,19
20160301|2015-09-11 12:00,11,99.35,99.35,99.345,99.35,921
20160301|2015-09-11 12:30,11,99.35,99.355,99.35,99.355,141
20160301|2015-09-11 13:00,11,99.355,99.355,99.35,99.35,335
20160301|2015-09-11 13:30,11,99.355,99.355,99.35,99.35,265
20160301|2015-09-11 14:00,11,99.35,99.35,99.345,99.345,122
20160301|2015-09-11 14:30,11,99.345,99.345,99.34,99.345,699
20160301|2015-09-14 08:00,14,99.34,99.35,99.34,99.345,385
20160301|2015-09-14 08:30,14,99.345,99.35,99.345,99.35,303
20160301|2015-09-14 09:00,14,99.345,99.35,99.345,99.345,324
20160301|2015-09-14 09:30,14,99.345,99.355,99.345,99.355,347
20160301|2015-09-14 10:00,14,99.355,99.355,99.35,99.35,1372
20160301|2015-09-14 10:30,14,99.35,99.355,99.35,99.35,167
20160301|2015-09-14 11:00,14,99.355,99.355,99.35,99.355,69
20160301|2015-09-14 11:30,14,99.35,99.355,99.35,99.35,157
20160301|2015-09-14 12:00,14,99.35,99.355,99.35,99.35,33
20160301|2015-09-14 12:30,14,99.35,99.35,99.34,99.34,1585
20160301|2015-09-14 13:00,14,99.34,99.345,99.34,99.34,107
20160301|2015-09-14 13:30,14,99.34,99.345,99.34,99.345,208
20160301|2015-09-14 14:00,14,99.345,99.345,99.34,99.34,115
20160301|2015-09-14 14:30,14,99.34,99.345,99.34,99.34,464
20160301|2015-09-15 05:00,15,99.34,99.34,99.34,99.34,121
20160301|2015-09-15 05:30,15,99.335,99.335,99.335,99.335,30
20160301|2015-09-15 06:00,15,99.335,99.335,99.335,99.335,8
20160301|2015-09-15 06:30,15,99.335,99.335,99.335,99.335,59
20160301|2015-09-15 07:00,15,99.335,99.335,99.33,99.33,589
20160301|2015-09-15 07:30,15,99.335,99.335,99.33,99.335,1012
20160301|2015-09-15 08:00,15,99.33,99.33,99.325,99.325,949
20160301|2015-09-15 08:30,15,99.325,99.33,99.32,99.32,2250
20160301|2015-09-15 09:00,15,99.32,99.325,99.315,99.32,1204
20160301|2015-09-15 09:30,15,99.32,99.32,99.315,99.315,216
20160301|2015-09-15 10:00,15,99.315,99.32,99.315,99.32,845
20160301|2015-09-15 10:30,15,99.32,99.325,99.315,99.32,1700
20160301|2015-09-15 11:00,15,99.315,99.315,99.315,99.315,16
20160301|2015-09-15 11:30,15,99.315,99.32,99.315,99.315,772
20160301|2015-09-15 12:00,15,99.315,99.32,99.315,99.315,762
20160301|2015-09-15 12:30,15,99.32,99.32,99.315,99.32,229
20160301|2015-09-15 13:00,15,99.32,99.32,99.315,99.32,579
20160301|2015-09-15 13:30,15,99.315,99.32,99.315,99.315,293
20160301|2015-09-15 14:00,15,99.315,99.32,99.315,99.315,245
20160301|2015-09-15 14:30,15,99.315,99.315,99.315,99.315,219
20160301|2015-09-16 04:30,16,99.31,99.31,99.31,99.31,3
20160301|2015-09-16 05:00,16,99.31,99.31,99.305,99.305,597
20160301|2015-09-16 05:30,16,99.305,99.305,99.305,99.305,74
20160301|2015-09-16 06:00,16,99.305,99.305,99.305,99.305,128
20160301|2015-09-16 06:30,16,99.305,99.31,99.305,99.305,279
20160301|2015-09-16 07:00,16,99.305,99.31,99.3,99.3,1167
20160301|2015-09-16 07:30,16,99.305,99.305,99.295,99.3,1367
20160301|2015-09-16 08:00,16,99.3,99.3,99.295,99.295,120
20160301|2015-09-16 08:30,16,99.295,99.3,99.295,99.295,172
20160301|2015-09-16 09:00,16,99.295,99.3,99.295,99.3,206
20160301|2015-09-16 09:30,16,99.295,99.3,99.295,99.3,1993
20160301|2015-09-16 10:00,16,99.3,99.305,99.3,99.3,501
20160301|2015-09-16 10:30,16,99.3,99.3,99.3,99.3,93
20160301|2015-09-16 11:00,16,99.3,99.305,99.3,99.3,484
20160301|2015-09-16 11:30,16,99.3,99.3,99.295,99.3,707
20160301|2015-09-16 12:00,16,99.3,99.3,99.3,99.3,603
20160301|2015-09-16 12:30,16,99.3,99.3,99.3,99.3,113
20160301|2015-09-16 13:30,16,99.3,99.3,99.29,99.29,1039
20160301|2015-09-16 14:00,16,99.29,99.3,99.29,99.3,1061
20160301|2015-09-16 14:30,16,99.3,99.3,99.295,99.3,275
20160301|2015-09-17 05:00,17,99.3,99.3,99.29,99.29,255
20160301|2015-09-17 05:30,17,99.285,99.285,99.275,99.285,471
20160301|2015-09-17 06:00,17,99.285,99.285,99.285,99.285,256
20160301|2015-09-17 06:30,17,99.285,99.285,99.285,99.285,182
20160301|2015-09-17 07:00,17,99.285,99.285,99.28,99.285,601
20160301|2015-09-17 07:30,17,99.28,99.29,99.28,99.285,589
20160301|2015-09-17 08:00,17,99.285,99.285,99.28,99.28,587
20160301|2015-09-17 08:30,17,99.28,99.285,99.275,99.28,331
20160301|2015-09-17 09:00,17,99.285,99.285,99.275,99.275,1087
20160301|2015-09-17 09:30,17,99.275,99.275,99.27,99.27,1601
20160301|2015-09-17 10:00,17,99.27,99.275,99.265,99.265,449
20160301|2015-09-17 10:30,17,99.265,99.265,99.265,99.265,1170
20160301|2015-09-17 11:00,17,99.27,99.27,99.265,99.265,95
20160301|2015-09-17 11:30,17,99.265,99.27,99.265,99.265,365
20160301|2015-09-17 12:00,17,99.265,99.275,99.265,99.275,780
20160301|2015-09-17 12:30,17,99.27,99.285,99.27,99.285,918
20160301|2015-09-17 13:00,17,99.285,99.315,99.27,99.31,1881
20160301|2015-09-17 13:30,17,99.31,99.32,99.31,99.32,2465
20160301|2015-09-17 14:00,17,99.32,99.335,99.32,99.335,2172
20160301|2015-09-17 14:30,17,99.335,99.335,99.335,99.335,548
20160301|2015-09-18 05:00,18,99.335,99.335,99.33,99.335,663
20160301|2015-09-18 05:30,18,99.335,99.34,99.335,99.34,659
20160301|2015-09-18 06:00,18,99.345,99.35,99.345,99.345,520
20160301|2015-09-18 06:30,18,99.345,99.345,99.345,99.345,1401
20160301|2015-09-18 07:00,18,99.34,99.345,99.335,99.335,1783
20160301|2015-09-18 07:30,18,99.335,99.34,99.335,99.335,1928
20160301|2015-09-18 08:00,18,99.335,99.34,99.335,99.335,776
20160301|2015-09-18 08:30,18,99.335,99.335,99.33,99.33,1898
20160301|2015-09-18 09:00,18,99.33,99.335,99.33,99.335,1212
20160301|2015-09-18 09:30,18,99.335,99.34,99.335,99.335,104
20160301|2015-09-18 10:00,18,99.335,99.345,99.335,99.34,1940
20160301|2015-09-18 10:30,18,99.34,99.345,99.34,99.345,1298
20160301|2015-09-18 11:00,18,99.345,99.35,99.345,99.35,130
20160301|2015-09-18 11:30,18,99.345,99.35,99.345,99.345,317
20160301|2015-09-18 12:00,18,99.35,99.35,99.345,99.35,54
20160301|2015-09-18 12:30,18,99.345,99.35,99.345,99.345,59
20160301|2015-09-18 13:00,18,99.35,99.35,99.35,99.35,1599
20160301|2015-09-18 13:30,18,99.355,99.355,99.35,99.35,224
20160301|2015-09-18 14:00,18,99.35,99.355,99.35,99.35,772
20160301|2015-09-18 14:30,18,99.355,99.355,99.35,99.35,72
20160301|2015-09-21 05:00,21,99.34,99.34,99.325,99.33,327
20160301|2015-09-21 05:30,21,99.33,99.335,99.33,99.335,67
20160301|2015-09-21 06:00,21,99.335,99.34,99.335,99.34,443
20160301|2015-09-21 06:30,21,99.335,99.335,99.335,99.335,225
20160301|2015-09-21 07:00,21,99.34,99.35,99.335,99.35,2251
20160301|2015-09-21 07:30,21,99.35,99.35,99.345,99.345,221
20160301|2015-09-21 08:00,21,99.35,99.35,99.345,99.345,826
20160301|2015-09-21 08:30,21,99.345,99.35,99.345,99.345,692
20160301|2015-09-21 09:00,21,99.35,99.35,99.345,99.35,96
20160301|2015-09-21 09:30,21,99.35,99.35,99.335,99.335,3550
20160301|2015-09-21 10:00,21,99.34,99.345,99.335,99.34,337
20160301|2015-09-21 10:30,21,99.335,99.34,99.335,99.335,37
20160301|2015-09-21 11:00,21,99.335,99.34,99.33,99.335,379
20160301|2015-09-21 11:30,21,99.33,99.335,99.33,99.335,54
20160301|2015-09-21 12:00,21,99.33,99.335,99.32,99.32,973
20160301|2015-09-21 12:30,21,99.32,99.32,99.32,99.32,25
20160301|2015-09-21 13:00,21,99.325,99.325,99.325,99.325,168
20160301|2015-09-21 13:30,21,99.325,99.325,99.295,99.305,2747
20160301|2015-09-21 14:00,21,99.305,99.31,99.305,99.31,610
20160301|2015-09-21 14:30,21,99.31,99.31,99.31,99.31,213
20160301|2015-09-22 05:00,22,99.315,99.32,99.31,99.32,857
20160301|2015-09-22 05:30,22,99.32,99.32,99.32,99.32,399
20160301|2015-09-22 06:00,22,99.315,99.315,99.315,99.315,1
20160301|2015-09-22 06:30,22,99.32,99.32,99.315,99.315,336
20160301|2015-09-22 07:00,22,99.315,99.32,99.31,99.32,2271
20160301|2015-09-22 07:30,22,99.32,99.32,99.315,99.315,470
20160301|2015-09-22 08:00,22,99.315,99.32,99.315,99.32,3177
20160301|2015-09-22 08:30,22,99.32,99.32,99.315,99.315,423
20160301|2015-09-22 09:00,22,99.315,99.32,99.31,99.315,1424
20160301|2015-09-22 09:30,22,99.315,99.325,99.315,99.32,861
20160301|2015-09-22 10:00,22,99.32,99.33,99.32,99.33,675
20160301|2015-09-22 10:30,22,99.325,99.325,99.32,99.32,560
20160301|2015-09-22 11:00,22,99.32,99.325,99.32,99.32,195
20160301|2015-09-22 11:30,22,99.32,99.325,99.32,99.325,730
20160301|2015-09-22 12:00,22,99.325,99.33,99.325,99.33,369
20160301|2015-09-22 12:30,22,99.325,99.325,99.325,99.325,522
20160301|2015-09-22 13:00,22,99.32,99.32,99.315,99.32,1202
20160301|2015-09-22 13:30,22,99.32,99.32,99.315,99.315,914
20160301|2015-09-22 14:00,22,99.32,99.32,99.32,99.32,120
20160301|2015-09-22 14:30,22,99.315,99.315,99.31,99.31,487
20160301|2015-09-23 05:00,23,99.31,99.315,99.31,99.31,82
20160301|2015-09-23 05:30,23,99.31,99.31,99.3,99.3,294
20160301|2015-09-23 06:00,23,99.305,99.305,99.305,99.305,26
20160301|2015-09-23 06:30,23,99.305,99.305,99.305,99.305,1047
20160301|2015-09-23 07:00,23,99.3,99.305,99.3,99.305,1083
20160301|2015-09-23 07:30,23,99.305,99.31,99.305,99.305,3930
20160301|2015-09-23 08:00,23,99.31,99.31,99.3,99.3,770
20160301|2015-09-23 08:30,23,99.305,99.305,99.295,99.3,2364
20160301|2015-09-23 09:00,23,99.3,99.3,99.29,99.295,1868
20160301|2015-09-23 09:30,23,99.295,99.295,99.29,99.295,72
20160301|2015-09-23 10:00,23,99.295,99.295,99.295,99.295,1814
20160301|2015-09-23 10:30,23,99.295,99.3,99.295,99.3,841
20160301|2015-09-23 11:00,23,99.295,99.31,99.295,99.3,5852
20160301|2015-09-23 11:30,23,99.3,99.3,99.29,99.295,2481
20160301|2015-09-23 12:00,23,99.295,99.3,99.295,99.295,546
20160301|2015-09-23 12:30,23,99.295,99.295,99.29,99.29,62
20160301|2015-09-23 13:00,23,99.29,99.29,99.29,99.29,100
20160301|2015-09-23 13:30,23,99.295,99.3,99.295,99.3,938
20160301|2015-09-23 14:30,23,99.295,99.295,99.29,99.295,756
20160301|2015-09-24 05:00,24,99.295,99.3,99.295,99.3,755
20160301|2015-09-24 05:30,24,99.305,99.31,99.3,99.31,889
20160301|2015-09-24 06:00,24,99.31,99.315,99.31,99.315,710
20160301|2015-09-24 06:30,24,99.31,99.315,99.305,99.31,1544
20160301|2015-09-24 07:00,24,99.305,99.31,99.3,99.305,1293
20160301|2015-09-24 07:30,24,99.305,99.315,99.305,99.305,826
20160301|2015-09-24 08:00,24,99.31,99.32,99.31,99.315,1955
20160301|2015-09-24 08:30,24,99.31,99.31,99.31,99.31,606
20160301|2015-09-24 09:00,24,99.31,99.315,99.31,99.31,1171
20160301|2015-09-24 09:30,24,99.305,99.31,99.305,99.305,79
20160301|2015-09-24 10:00,24,99.305,99.31,99.305,99.31,110
20160301|2015-09-24 10:30,24,99.305,99.305,99.3,99.3,55
20160301|2015-09-24 11:00,24,99.305,99.305,99.3,99.305,522
20160301|2015-09-24 11:30,24,99.305,99.305,99.305,99.305,152
20160301|2015-09-24 12:00,24,99.31,99.31,99.31,99.31,1
20160301|2015-09-24 12:30,24,99.31,99.31,99.31,99.31,3
20160301|2015-09-24 13:00,24,99.305,99.31,99.305,99.305,125
20160301|2015-09-24 13:30,24,99.305,99.305,99.3,99.3,512
20160301|2015-09-24 14:00,24,99.3,99.3,99.3,99.3,125
20160301|2015-09-24 14:30,24,99.3,99.3,99.295,99.295,103
20160301|2015-09-25 05:00,25,99.28,99.29,99.27,99.28,783
20160301|2015-09-25 05:30,25,99.285,99.285,99.285,99.285,1
20160301|2015-09-25 06:00,25,99.28,99.285,99.28,99.285,69
20160301|2015-09-25 06:30,25,99.285,99.285,99.28,99.28,781
20160301|2015-09-25 07:00,25,99.275,99.28,99.275,99.28,693
20160301|2015-09-25 07:30,25,99.275,99.29,99.27,99.28,1506
20160301|2015-09-25 08:00,25,99.285,99.29,99.285,99.29,249
20160301|2015-09-25 08:30,25,99.29,99.29,99.28,99.28,881
20160301|2015-09-25 09:00,25,99.285,99.285,99.28,99.285,7
20160301|2015-09-25 09:30,25,99.285,99.285,99.275,99.275,430
20160301|2015-09-25 10:00,25,99.275,99.275,99.27,99.275,987
20160301|2015-09-25 10:30,25,99.275,99.28,99.27,99.27,419
20160301|2015-09-25 11:00,25,99.275,99.275,99.275,99.275,176
20160301|2015-09-25 12:00,25,99.275,99.275,99.27,99.27,600
20160301|2015-09-25 12:30,25,99.27,99.27,99.27,99.27,59
20160301|2015-09-25 13:30,25,99.275,99.275,99.27,99.27,112
20160301|2015-09-25 14:00,25,99.27,99.275,99.27,99.275,63
20160301|2015-09-25 14:30,25,99.275,99.275,99.27,99.27,371
20160301|2015-09-28 05:00,28,99.27,99.27,99.265,99.27,77
20160301|2015-09-28 05:30,28,99.275,99.28,99.27,99.27,408
20160301|2015-09-28 06:00,28,99.275,99.275,99.275,99.275,1
20160301|2015-09-28 06:30,28,99.275,99.285,99.275,99.28,774
20160301|2015-09-28 07:00,28,99.275,99.28,99.275,99.275,285
20160301|2015-09-28 07:30,28,99.275,99.275,99.27,99.27,722
20160301|2015-09-28 08:00,28,99.27,99.275,99.27,99.27,406
20160301|2015-09-28 08:30,28,99.27,99.28,99.27,99.275,578
20160301|2015-09-28 09:00,28,99.28,99.29,99.28,99.285,732
20160301|2015-09-28 09:30,28,99.285,99.29,99.28,99.28,862
20160301|2015-09-28 10:00,28,99.285,99.29,99.285,99.29,432
20160301|2015-09-28 10:30,28,99.29,99.29,99.285,99.285,138
20160301|2015-09-28 11:00,28,99.285,99.29,99.285,99.285,20
20160301|2015-09-28 11:30,28,99.285,99.29,99.285,99.285,81
20160301|2015-09-28 12:00,28,99.285,99.29,99.285,99.29,40
20160301|2015-09-28 12:30,28,99.285,99.29,99.285,99.29,138
20160301|2015-09-28 13:00,28,99.285,99.285,99.285,99.285,638
20160301|2015-09-28 13:30,28,99.29,99.29,99.285,99.29,640
20160301|2015-09-28 14:00,28,99.285,99.285,99.285,99.285,10
20160301|2015-09-28 14:30,28,99.285,99.29,99.285,99.29,1057
20160301|2015-09-29 05:00,29,99.29,99.3,99.29,99.295,280
20160301|2015-09-29 05:30,29,99.295,99.295,99.295,99.295,152
20160301|2015-09-29 06:00,29,99.295,99.295,99.295,99.295,156
20160301|2015-09-29 06:30,29,99.295,99.295,99.275,99.275,2978
20160301|2015-09-29 07:00,29,99.275,99.275,99.27,99.275,352
20160301|2015-09-29 07:30,29,99.275,99.28,99.275,99.28,1290
20160301|2015-09-29 08:00,29,99.275,99.285,99.275,99.28,2074
20160301|2015-09-29 08:30,29,99.28,99.285,99.28,99.285,394
20160301|2015-09-29 09:00,29,99.28,99.285,99.28,99.285,635
20160301|2015-09-29 09:30,29,99.285,99.29,99.285,99.285,805
20160301|2015-09-29 10:00,29,99.285,99.285,99.28,99.285,5
20160301|2015-09-29 10:30,29,99.285,99.285,99.285,99.285,804
20160301|2015-09-29 11:00,29,99.29,99.295,99.29,99.295,738
20160301|2015-09-29 11:30,29,99.295,99.3,99.295,99.295,397
20160301|2015-09-29 12:30,29,99.295,99.295,99.29,99.29,22
20160301|2015-09-29 13:00,29,99.29,99.29,99.29,99.29,34
20160301|2015-09-29 13:30,29,99.29,99.295,99.29,99.295,129
20160301|2015-09-29 14:00,29,99.29,99.29,99.29,99.29,17
20160301|2015-09-29 14:30,29,99.29,99.295,99.29,99.29,392
20160301|2015-09-30 05:30,30,99.285,99.29,99.285,99.29,240
20160301|2015-09-30 06:00,30,99.29,99.29,99.285,99.285,407
20160301|2015-09-30 06:30,30,99.285,99.285,99.285,99.285,265
20160301|2015-09-30 07:00,30,99.285,99.29,99.285,99.29,590
20160301|2015-09-30 07:30,30,99.285,99.29,99.285,99.29,220
20160301|2015-09-30 08:00,30,99.29,99.29,99.285,99.29,101
20160301|2015-09-30 08:30,30,99.29,99.29,99.285,99.285,719
20160301|2015-09-30 09:00,30,99.29,99.29,99.285,99.285,1196
20160301|2015-09-30 09:30,30,99.29,99.29,99.285,99.285,117
20160301|2015-09-30 10:00,30,99.29,99.29,99.28,99.29,264
20160301|2015-09-30 10:30,30,99.285,99.29,99.28,99.285,145
20160301|2015-09-30 11:00,30,99.285,99.285,99.28,99.285,1840
20160301|2015-09-30 11:30,30,99.285,99.285,99.28,99.285,205
20160301|2015-09-30 12:00,30,99.28,99.28,99.275,99.275,292
20160301|2015-09-30 12:30,30,99.275,99.275,99.27,99.275,976
20160301|2015-09-30 13:00,30,99.275,99.275,99.275,99.275,210
20160301|2015-09-30 13:30,30,99.275,99.28,99.27,99.27,619
20160301|2015-09-30 14:00,30,99.275,99.275,99.275,99.275,344
20160301|2015-09-30 14:30,30,99.28,99.28,99.275,99.275,156
20160301|2015-10-01 05:00,1,99.27,99.28,99.27,99.275,169
20160301|2015-10-01 05:30,1,99.275,99.275,99.275,99.275,26
20160301|2015-10-01 06:00,1,99.275,99.275,99.275,99.275,50
20160301|2015-10-01 06:30,1,99.275,99.28,99.275,99.28,70
20160301|2015-10-01 07:00,1,99.275,99.285,99.275,99.285,1612
20160301|2015-10-01 07:30,1,99.28,99.29,99.28,99.285,1022
20160301|2015-10-01 08:00,1,99.285,99.29,99.28,99.285,1170
20160301|2015-10-01 08:30,1,99.285,99.29,99.28,99.285,637
20160301|2015-10-01 09:00,1,99.285,99.285,99.275,99.275,928
20160301|2015-10-01 09:30,1,99.275,99.28,99.275,99.275,101
20160301|2015-10-01 10:00,1,99.28,99.28,99.275,99.275,38
20160301|2015-10-01 10:30,1,99.275,99.28,99.275,99.275,307
20160301|2015-10-01 11:00,1,99.28,99.28,99.275,99.275,747
20160301|2015-10-01 11:30,1,99.275,99.28,99.27,99.27,354
20160301|2015-10-01 12:00,1,99.27,99.275,99.27,99.275,953
20160301|2015-10-01 12:30,1,99.275,99.275,99.27,99.27,614
20160301|2015-10-01 13:00,1,99.27,99.27,99.265,99.265,1930
20160301|2015-10-01 13:30,1,99.27,99.27,99.26,99.26,1807
20160301|2015-10-01 14:00,1,99.265,99.265,99.26,99.26,133
20160301|2015-10-01 14:30,1,99.26,99.26,99.26,99.26,27
20160301|2015-10-02 04:30,2,99.26,99.26,99.26,99.26,2
20160301|2015-10-02 05:00,2,99.26,99.26,99.26,99.26,231
20160301|2015-10-02 05:30,2,99.26,99.265,99.255,99.255,19
20160301|2015-10-02 06:00,2,99.265,99.265,99.26,99.26,232
20160301|2015-10-02 06:30,2,99.265,99.265,99.265,99.265,128
20160301|2015-10-02 07:00,2,99.26,99.265,99.255,99.26,1178
20160301|2015-10-02 07:30,2,99.265,99.305,99.265,99.295,3749
20160301|2015-10-02 08:00,2,99.3,99.305,99.295,99.3,2156
20160301|2015-10-02 08:30,2,99.3,99.32,99.3,99.32,2575
20160301|2015-10-02 09:00,2,99.325,99.325,99.3,99.3,1730
20160301|2015-10-02 09:30,2,99.305,99.305,99.295,99.3,628
20160301|2015-10-02 10:00,2,99.3,99.3,99.295,99.295,162
20160301|2015-10-02 10:30,2,99.295,99.3,99.295,99.295,1308
20160301|2015-10-02 11:00,2,99.29,99.29,99.28,99.28,839
20160301|2015-10-02 11:30,2,99.28,99.285,99.28,99.285,2480
20160301|2015-10-02 12:00,2,99.285,99.285,99.28,99.28,201
20160301|2015-10-02 12:30,2,99.28,99.28,99.275,99.275,379
20160301|2015-10-02 13:00,2,99.275,99.275,99.26,99.265,1984
20160301|2015-10-02 13:30,2,99.265,99.27,99.26,99.265,292
20160301|2015-10-02 14:00,2,99.27,99.27,99.27,99.27,334
20160301|2015-10-02 14:30,2,99.27,99.27,99.27,99.27,59
20160301|2015-10-05 05:00,5,99.26,99.265,99.26,99.265,19
20160301|2015-10-05 05:30,5,99.265,99.27,99.265,99.27,42
20160301|2015-10-05 06:00,5,99.27,99.275,99.27,99.275,43
20160301|2015-10-05 06:30,5,99.275,99.275,99.27,99.27,225
20160301|2015-10-05 07:00,5,99.275,99.275,99.265,99.265,219
20160301|2015-10-05 07:30,5,99.265,99.27,99.265,99.27,364
20160301|2015-10-05 08:00,5,99.27,99.27,99.265,99.265,804
20160301|2015-10-05 08:30,5,99.265,99.265,99.26,99.265,107
20160301|2015-10-05 09:00,5,99.26,99.265,99.26,99.265,233
20160301|2015-10-05 09:30,5,99.26,99.27,99.26,99.265,455
20160301|2015-10-05 10:00,5,99.265,99.265,99.26,99.265,197
20160301|2015-10-05 10:30,5,99.265,99.27,99.26,99.265,386
20160301|2015-10-05 11:00,5,99.265,99.27,99.26,99.27,236
20160301|2015-10-05 11:30,5,99.27,99.27,99.265,99.265,33
20160301|2015-10-05 12:00,5,99.27,99.27,99.265,99.265,31
20160301|2015-10-05 12:30,5,99.27,99.275,99.265,99.275,971
20160301|2015-10-05 13:00,5,99.27,99.27,99.265,99.265,172
20160301|2015-10-05 13:30,5,99.27,99.27,99.265,99.27,181
20160301|2015-10-05 14:00,5,99.265,99.27,99.26,99.26,286
20160301|2015-10-05 14:30,5,99.265,99.27,99.26,99.27,159
20160301|2015-10-06 05:00,6,99.265,99.265,99.265,99.265,73
20160301|2015-10-06 05:30,6,99.265,99.265,99.265,99.265,20
20160301|2015-10-06 06:00,6,99.27,99.27,99.27,99.27,18
20160301|2015-10-06 06:30,6,99.27,99.27,99.265,99.265,370
20160301|2015-10-06 07:00,6,99.27,99.27,99.265,99.265,127
20160301|2015-10-06 07:30,6,99.265,99.275,99.265,99.265,640
20160301|2015-10-06 08:00,6,99.265,99.265,99.26,99.265,1429
20160301|2015-10-06 08:30,6,99.265,99.265,99.265,99.265,177
20160301|2015-10-06 09:00,6,99.265,99.27,99.265,99.265,2188
20160301|2015-10-06 09:30,6,99.265,99.27,99.265,99.27,976
20160301|2015-10-06 10:00,6,99.27,99.27,99.265,99.265,423
20160301|2015-10-06 10:30,6,99.265,99.275,99.265,99.27,1527
20160301|2015-10-06 11:00,6,99.27,99.27,99.27,99.27,43
20160301|2015-10-06 11:30,6,99.27,99.27,99.27,99.27,61
20160301|2015-10-06 12:00,6,99.27,99.27,99.265,99.27,352
20160301|2015-10-06 12:30,6,99.27,99.27,99.27,99.27,276
20160301|2015-10-06 13:00,6,99.27,99.27,99.27,99.27,123
20160301|2015-10-06 13:30,6,99.27,99.275,99.27,99.275,179
20160301|2015-10-06 14:00,6,99.27,99.275,99.27,99.27,235
20160301|2015-10-06 14:30,6,99.27,99.27,99.27,99.27,139
20160301|2015-10-07 05:00,7,99.265,99.265,99.265,99.265,9
20160301|2015-10-07 06:00,7,99.265,99.265,99.26,99.26,160
20160301|2015-10-07 06:30,7,99.265,99.27,99.265,99.265,212
20160301|2015-10-07 07:00,7,99.27,99.27,99.26,99.26,283
20160301|2015-10-07 07:30,7,99.26,99.265,99.255,99.255,1989
20160301|2015-10-07 08:00,7,99.26,99.265,99.255,99.26,1284
20160301|2015-10-07 08:30,7,99.26,99.26,99.255,99.255,1281
20160301|2015-10-07 09:00,7,99.26,99.26,99.255,99.255,182
20160301|2015-10-07 09:30,7,99.255,99.265,99.255,99.26,2552
20160301|2015-10-07 10:00,7,99.26,99.265,99.26,99.265,403
20160301|2015-10-07 10:30,7,99.26,99.26,99.26,99.26,205
20160301|2015-10-07 11:00,7,99.255,99.265,99.255,99.265,53
20160301|2015-10-07 11:30,7,99.26,99.26,99.255,99.26,16
20160301|2015-10-07 12:00,7,99.255,99.26,99.255,99.26,563
20160301|2015-10-07 12:30,7,99.26,99.26,99.26,99.26,215
20160301|2015-10-07 13:00,7,99.255,99.26,99.255,99.26,548
20160301|2015-10-07 13:30,7,99.265,99.265,99.26,99.265,94
20160301|2015-10-07 14:00,7,99.26,99.265,99.26,99.265,25
20160301|2015-10-07 14:30,7,99.26,99.26,99.26,99.26,45
20160301|2015-10-08 05:00,8,99.265,99.265,99.26,99.265,142
20160301|2015-10-08 05:30,8,99.265,99.265,99.265,99.265,6
20160301|2015-10-08 06:00,8,99.265,99.265,99.265,99.265,53
20160301|2015-10-08 06:30,8,99.265,99.27,99.265,99.27,9
20160301|2015-10-08 07:00,8,99.265,99.265,99.265,99.265,466
20160301|2015-10-08 07:30,8,99.27,99.27,99.26,99.265,431
20160301|2015-10-08 08:00,8,99.265,99.265,99.26,99.26,441
20160301|2015-10-08 08:30,8,99.26,99.26,99.255,99.26,753
20160301|2015-10-08 09:00,8,99.255,99.26,99.255,99.255,657
20160301|2015-10-08 09:30,8,99.255,99.255,99.255,99.255,14
20160301|2015-10-08 10:00,8,99.255,99.26,99.255,99.255,18
20160301|2015-10-08 10:30,8,99.255,99.26,99.255,99.26,306
20160301|2015-10-08 11:00,8,99.255,99.255,99.255,99.255,35
20160301|2015-10-08 11:30,8,99.255,99.26,99.255,99.26,106
20160301|2015-10-08 12:00,8,99.255,99.26,99.255,99.26,56
20160301|2015-10-08 12:30,8,99.255,99.255,99.25,99.255,1248
20160301|2015-10-08 13:00,8,99.25,99.26,99.25,99.255,1532
20160301|2015-10-08 13:30,8,99.255,99.26,99.25,99.25,1630
20160301|2015-10-08 14:00,8,99.25,99.25,99.25,99.25,310
20160301|2015-10-08 14:30,8,99.25,99.25,99.245,99.25,254
20160301|2015-10-09 05:00,9,99.25,99.25,99.245,99.245,489
20160301|2015-10-09 05:30,9,99.245,99.245,99.24,99.24,596
20160301|2015-10-09 06:00,9,99.24,99.245,99.24,99.24,611
20160301|2015-10-09 06:30,9,99.24,99.245,99.24,99.24,311
20160301|2015-10-09 07:00,9,99.24,99.245,99.24,99.245,1213
20160301|2015-10-09 07:30,9,99.25,99.25,99.235,99.245,3324
20160301|2015-10-09 08:00,9,99.245,99.245,99.24,99.245,1136
20160301|2015-10-09 08:30,9,99.245,99.25,99.245,99.245,396
20160301|2015-10-09 09:00,9,99.245,99.25,99.245,99.245,783
20160301|2015-10-09 09:30,9,99.245,99.25,99.24,99.24,591
20160301|2015-10-09 10:00,9,99.24,99.24,99.24,99.24,609
20160301|2015-10-09 10:30,9,99.24,99.24,99.24,99.24,429
20160301|2015-10-09 11:00,9,99.24,99.24,99.235,99.235,1992
20160301|2015-10-09 11:30,9,99.235,99.235,99.235,99.235,455
20160301|2015-10-09 12:00,9,99.235,99.235,99.235,99.235,117
20160301|2015-10-13 04:30,13,99.24,99.24,99.24,99.24,3
20160301|2015-10-13 05:00,13,99.24,99.25,99.24,99.245,599
20160301|2015-10-13 05:30,13,99.245,99.245,99.245,99.245,553
20160301|2015-10-13 06:00,13,99.245,99.25,99.245,99.25,21
20160301|2015-10-13 06:30,13,99.245,99.25,99.245,99.25,424
20160301|2015-10-13 07:00,13,99.245,99.245,99.24,99.245,689
20160301|2015-10-13 07:30,13,99.245,99.245,99.245,99.245,1962
20160301|2015-10-13 08:00,13,99.245,99.25,99.245,99.25,1108
20160301|2015-10-13 08:30,13,99.25,99.25,99.24,99.24,345
20160301|2015-10-13 09:00,13,99.24,99.245,99.24,99.24,41
20160301|2015-10-13 09:30,13,99.245,99.245,99.24,99.24,558
20160301|2015-10-13 10:00,13,99.24,99.245,99.24,99.245,305
20160301|2015-10-13 10:30,13,99.245,99.245,99.245,99.245,117
20160301|2015-10-13 11:00,13,99.24,99.245,99.24,99.24,50
20160301|2015-10-13 11:30,13,99.24,99.245,99.24,99.245,18
20160301|2015-10-13 12:00,13,99.24,99.245,99.24,99.245,353
20160301|2015-10-13 12:30,13,99.245,99.245,99.24,99.245,52
20160301|2015-10-13 13:00,13,99.245,99.245,99.245,99.245,2
20160301|2015-10-13 13:30,13,99.25,99.25,99.245,99.25,135
20160301|2015-10-13 14:00,13,99.25,99.25,99.245,99.245,385
20160301|2015-10-13 14:30,13,99.25,99.255,99.245,99.25,1035
20160301|2015-10-14 05:30,14,99.255,99.255,99.25,99.255,135
20160301|2015-10-14 06:00,14,99.255,99.255,99.255,99.255,149
20160301|2015-10-14 06:30,14,99.255,99.26,99.255,99.255,267
20160301|2015-10-14 07:00,14,99.255,99.255,99.25,99.25,749
20160301|2015-10-14 07:30,14,99.255,99.265,99.255,99.265,1305
20160301|2015-10-14 08:00,14,99.265,99.265,99.26,99.26,1661
20160301|2015-10-14 08:30,14,99.26,99.26,99.255,99.255,965
20160301|2015-10-14 09:00,14,99.255,99.26,99.255,99.255,442
20160301|2015-10-14 09:30,14,99.255,99.265,99.255,99.265,1084
20160301|2015-10-14 10:00,14,99.26,99.265,99.255,99.26,149
20160301|2015-10-14 10:30,14,99.265,99.265,99.26,99.26,63
20160301|2015-10-14 11:00,14,99.26,99.265,99.26,99.26,642
20160301|2015-10-14 11:30,14,99.26,99.265,99.26,99.26,554
20160301|2015-10-14 12:00,14,99.26,99.26,99.26,99.26,40
20160301|2015-10-14 12:30,14,99.26,99.265,99.26,99.26,56
20160301|2015-10-14 13:00,14,99.26,99.26,99.26,99.26,40
20160301|2015-10-14 13:30,14,99.26,99.265,99.26,99.26,316
20160301|2015-10-14 14:00,14,99.26,99.26,99.26,99.26,221
20160301|2015-10-14 14:30,14,99.26,99.26,99.26,99.26,398
20160301|2015-10-15 05:00,15,99.26,99.26,99.26,99.26,23
20160301|2015-10-15 05:30,15,99.265,99.265,99.26,99.26,242
20160301|2015-10-15 06:00,15,99.26,99.265,99.26,99.26,71
20160301|2015-10-15 06:30,15,99.265,99.265,99.26,99.265,32
20160301|2015-10-15 07:00,15,99.26,99.26,99.26,99.26,376
20160301|2015-10-15 07:30,15,99.26,99.26,99.255,99.255,324
20160301|2015-10-15 08:00,15,99.26,99.26,99.255,99.255,269
20160301|2015-10-15 08:30,15,99.255,99.255,99.255,99.255,101
20160301|2015-10-15 09:00,15,99.255,99.26,99.255,99.255,580
20160301|2015-10-15 09:30,15,99.26,99.26,99.255,99.26,775
20160301|2015-10-15 10:00,15,99.26,99.265,99.26,99.265,712
20160301|2015-10-15 10:30,15,99.26,99.26,99.26,99.26,11
20160301|2015-10-15 11:00,15,99.26,99.26,99.255,99.255,366
20160301|2015-10-15 11:30,15,99.255,99.26,99.255,99.255,16
20160301|2015-10-15 12:00,15,99.255,99.255,99.255,99.255,52
20160301|2015-10-15 12:30,15,99.255,99.255,99.255,99.255,1054
20160301|2015-10-15 13:00,15,99.255,99.255,99.255,99.255,635
20160301|2015-10-15 13:30,15,99.26,99.26,99.255,99.255,294
20160301|2015-10-15 14:00,15,99.255,99.255,99.255,99.255,1729
20160301|2015-10-15 14:30,15,99.255,99.255,99.255,99.255,29
20160301|2015-10-16 05:00,16,99.255,99.255,99.255,99.255,12
20160301|2015-10-16 05:30,16,99.26,99.26,99.26,99.26,28
20160301|2015-10-16 06:00,16,99.26,99.26,99.26,99.26,69
20160301|2015-10-16 06:30,16,99.26,99.265,99.26,99.265,1368
20160301|2015-10-16 07:00,16,99.265,99.265,99.26,99.26,294
20160301|2015-10-16 07:30,16,99.26,99.26,99.25,99.25,3217
20160301|2015-10-16 08:00,16,99.25,99.255,99.245,99.25,1238
20160301|2015-10-16 08:30,16,99.25,99.25,99.245,99.245,576
20160301|2015-10-16 09:00,16,99.245,99.25,99.245,99.25,646
20160301|2015-10-16 09:30,16,99.25,99.25,99.245,99.25,485
20160301|2015-10-16 10:00,16,99.25,99.25,99.25,99.25,61
20160301|2015-10-16 10:30,16,99.25,99.25,99.25,99.25,1543
20160301|2015-10-16 11:00,16,99.25,99.255,99.25,99.25,95
20160301|2015-10-16 11:30,16,99.25,99.255,99.25,99.25,521
20160301|2015-10-16 12:00,16,99.255,99.255,99.25,99.255,202
20160301|2015-10-16 12:30,16,99.255,99.26,99.255,99.26,101
20160301|2015-10-16 13:00,16,99.255,99.255,99.255,99.255,120
20160301|2015-10-16 13:30,16,99.26,99.26,99.255,99.26,39
20160301|2015-10-16 14:00,16,99.255,99.255,99.255,99.255,9
20160301|2015-10-16 14:30,16,99.26,99.26,99.26,99.26,9
20160301|2015-10-19 04:30,19,99.255,99.255,99.255,99.255,74
20160301|2015-10-19 05:00,19,99.25,99.25,99.245,99.25,124
20160301|2015-10-19 05:30,19,99.25,99.25,99.25,99.25,42
20160301|2015-10-19 06:00,19,99.25,99.25,99.25,99.25,14
20160301|2015-10-19 06:30,19,99.255,99.255,99.25,99.25,7
20160301|2015-10-19 07:00,19,99.25,99.255,99.25,99.255,612
20160301|2015-10-19 07:30,19,99.255,99.255,99.255,99.255,22
20160301|2015-10-19 08:00,19,99.255,99.26,99.255,99.255,136
20160301|2015-10-19 08:30,19,99.255,99.265,99.255,99.26,1872
20160301|2015-10-19 09:00,19,99.26,99.26,99.26,99.26,182
20160301|2015-10-19 09:30,19,99.26,99.265,99.255,99.26,93
20160301|2015-10-19 10:00,19,99.26,99.26,99.26,99.26,166
20160301|2015-10-19 10:30,19,99.255,99.26,99.255,99.255,272
20160301|2015-10-19 11:00,19,99.255,99.26,99.255,99.26,361
20160301|2015-10-19 11:30,19,99.26,99.26,99.255,99.255,255
20160301|2015-10-19 12:00,19,99.26,99.26,99.26,99.26,186
20160301|2015-10-19 12:30,19,99.265,99.27,99.265,99.265,1987
20160301|2015-10-19 13:00,19,99.265,99.265,99.265,99.265,319
20160301|2015-10-19 13:30,19,99.27,99.27,99.265,99.27,116
20160301|2015-10-19 14:00,19,99.27,99.27,99.27,99.27,275
20160301|2015-10-19 14:30,19,99.27,99.27,99.265,99.265,520
20160301|2015-10-20 05:00,20,99.265,99.265,99.26,99.26,250
20160301|2015-10-20 06:00,20,99.255,99.255,99.255,99.255,1832
20160301|2015-10-20 06:30,20,99.255,99.26,99.25,99.25,717
20160301|2015-10-20 07:00,20,99.25,99.255,99.25,99.255,110
20160301|2015-10-20 07:30,20,99.25,99.255,99.25,99.25,804
20160301|2015-10-20 08:00,20,99.25,99.25,99.245,99.245,306
20160301|2015-10-20 08:30,20,99.245,99.25,99.245,99.245,87
20160301|2015-10-20 09:00,20,99.25,99.25,99.23,99.23,3642
20160301|2015-10-20 09:30,20,99.235,99.245,99.235,99.245,1133
20160301|2015-10-20 10:00,20,99.24,99.24,99.235,99.235,1395
20160301|2015-10-20 10:30,20,99.235,99.24,99.23,99.24,2793
20160301|2015-10-20 11:00,20,99.24,99.245,99.24,99.24,294
20160301|2015-10-20 11:30,20,99.24,99.245,99.24,99.245,60
20160301|2015-10-20 12:00,20,99.24,99.245,99.235,99.24,141
20160301|2015-10-20 12:30,20,99.24,99.24,99.235,99.24,10
20160301|2015-10-20 13:00,20,99.24,99.24,99.24,99.24,2
20160301|2015-10-20 13:30,20,99.24,99.245,99.24,99.245,546
20160301|2015-10-20 14:00,20,99.245,99.245,99.24,99.24,589
20160301|2015-10-20 14:30,20,99.245,99.25,99.245,99.245,1246
20160301|2015-10-21 05:00,21,99.25,99.25,99.245,99.245,7
20160301|2015-10-21 05:30,21,99.25,99.255,99.25,99.255,198
20160301|2015-10-21 06:00,21,99.25,99.25,99.245,99.25,615
20160301|2015-10-21 06:30,21,99.25,99.25,99.245,99.245,607
20160301|2015-10-21 07:00,21,99.245,99.25,99.24,99.25,659
20160301|2015-10-21 07:30,21,99.245,99.25,99.24,99.25,1970
20160301|2015-10-21 08:00,21,99.25,99.25,99.245,99.25,866
20160301|2015-10-21 08:30,21,99.25,99.255,99.25,99.25,1757
20160301|2015-10-21 09:00,21,99.25,99.255,99.23,99.25,4824
20160301|2015-10-21 09:30,21,99.25,99.255,99.25,99.255,32
20160301|2015-10-21 10:00,21,99.255,99.255,99.245,99.245,1443
20160301|2015-10-21 10:30,21,99.245,99.245,99.24,99.245,654
20160301|2015-10-21 11:00,21,99.245,99.245,99.245,99.245,168
20160301|2015-10-21 11:30,21,99.25,99.25,99.245,99.245,1115
20160301|2015-10-21 12:00,21,99.245,99.245,99.245,99.245,551
20160301|2015-10-21 12:30,21,99.245,99.245,99.245,99.245,8
20160301|2015-10-21 13:30,21,99.25,99.25,99.245,99.245,333
20160301|2015-10-21 14:00,21,99.245,99.245,99.245,99.245,11
20160301|2015-10-21 14:30,21,99.25,99.25,99.245,99.245,366
20160301|2015-10-22 05:00,22,99.245,99.245,99.24,99.245,42
20160301|2015-10-22 05:30,22,99.24,99.245,99.24,99.245,102
20160301|2015-10-22 06:00,22,99.245,99.245,99.245,99.245,149
20160301|2015-10-22 06:30,22,99.245,99.245,99.245,99.245,127
20160301|2015-10-22 07:00,22,99.245,99.245,99.24,99.245,67
20160301|2015-10-22 07:30,22,99.25,99.25,99.24,99.24,874
20160301|2015-10-22 08:00,22,99.245,99.25,99.24,99.245,2347
20160301|2015-10-22 08:30,22,99.245,99.245,99.24,99.245,512
20160301|2015-10-22 09:00,22,99.245,99.25,99.24,99.25,1621
20160301|2015-10-22 09:30,22,99.245,99.25,99.24,99.245,685
20160301|2015-10-22 10:00,22,99.245,99.245,99.24,99.245,40
20160301|2015-10-22 10:30,22,99.24,99.245,99.24,99.245,162
20160301|2015-10-22 11:00,22,99.24,99.245,99.24,99.245,53
20160301|2015-10-22 11:30,22,99.24,99.245,99.24,99.245,107
20160301|2015-10-22 12:00,22,99.24,99.245,99.24,99.245,727
20160301|2015-10-22 12:30,22,99.25,99.25,99.25,99.25,334
20160301|2015-10-22 13:00,22,99.25,99.25,99.245,99.245,51
20160301|2015-10-22 13:30,22,99.25,99.25,99.245,99.25,102
20160301|2015-10-22 14:00,22,99.245,99.25,99.245,99.245,29
20160301|2015-10-22 14:30,22,99.245,99.25,99.245,99.25,782
20160301|2015-10-23 05:00,23,99.245,99.245,99.245,99.245,64
20160301|2015-10-23 06:00,23,99.24,99.24,99.235,99.24,527
20160301|2015-10-23 06:30,23,99.235,99.245,99.235,99.245,1173
20160301|2015-10-23 07:00,23,99.24,99.24,99.235,99.235,212
20160301|2015-10-23 07:30,23,99.24,99.245,99.235,99.235,1233
20160301|2015-10-23 08:00,23,99.235,99.245,99.235,99.24,1115
20160301|2015-10-23 08:30,23,99.24,99.245,99.24,99.24,683
20160301|2015-10-23 09:00,23,99.24,99.245,99.24,99.24,53
20160301|2015-10-23 09:30,23,99.24,99.245,99.24,99.24,528
20160301|2015-10-23 10:00,23,99.24,99.245,99.24,99.24,476
20160301|2015-10-23 10:30,23,99.24,99.24,99.24,99.24,164
20160301|2015-10-23 11:00,23,99.24,99.24,99.24,99.24,138
20160301|2015-10-23 11:30,23,99.245,99.245,99.24,99.24,386
20160301|2015-10-23 12:00,23,99.24,99.24,99.24,99.24,117
20160301|2015-10-23 12:30,23,99.24,99.24,99.24,99.24,277
20160301|2015-10-23 13:00,23,99.24,99.24,99.24,99.24,10
20160301|2015-10-23 13:30,23,99.24,99.245,99.24,99.245,184
20160301|2015-10-23 14:00,23,99.24,99.245,99.24,99.24,1279
20160301|2015-10-23 14:30,23,99.245,99.245,99.24,99.24,35
20160301|2015-10-26 04:30,26,99.245,99.245,99.245,99.245,93
20160301|2015-10-26 05:00,26,99.245,99.245,99.24,99.245,111
20160301|2015-10-26 05:30,26,99.245,99.245,99.245,99.245,301
20160301|2015-10-26 06:00,26,99.245,99.245,99.245,99.245,170
20160301|2015-10-26 06:30,26,99.24,99.24,99.24,99.24,4
20160301|2015-10-26 07:00,26,99.245,99.245,99.24,99.245,1320
20160301|2015-10-26 07:30,26,99.245,99.25,99.24,99.24,252
20160301|2015-10-26 08:00,26,99.245,99.245,99.24,99.245,245
20160301|2015-10-26 08:30,26,99.245,99.25,99.245,99.25,169
20160301|2015-10-26 09:00,26,99.25,99.25,99.245,99.25,1680
20160301|2015-10-26 09:30,26,99.245,99.25,99.245,99.25,27
20160301|2015-10-26 10:00,26,99.245,99.25,99.245,99.25,71
20160301|2015-10-26 10:30,26,99.245,99.25,99.245,99.245,79
20160301|2015-10-26 11:00,26,99.245,99.25,99.245,99.245,138
20160301|2015-10-26 11:30,26,99.245,99.25,99.245,99.245,309
20160301|2015-10-26 12:00,26,99.245,99.25,99.245,99.25,173
20160301|2015-10-26 12:30,26,99.245,99.245,99.245,99.245,257
20160301|2015-10-26 13:00,26,99.245,99.245,99.245,99.245,10
20160301|2015-10-26 13:30,26,99.25,99.25,99.245,99.25,123
20160301|2015-10-26 14:00,26,99.245,99.245,99.245,99.245,6
20160301|2015-10-26 14:30,26,99.245,99.25,99.245,99.245,29
20160301|2015-10-27 05:30,27,99.25,99.255,99.25,99.255,1268
20160301|2015-10-27 06:00,27,99.255,99.26,99.255,99.255,336
20160301|2015-10-27 06:30,27,99.255,99.255,99.255,99.255,227
20160301|2015-10-27 07:00,27,99.255,99.255,99.25,99.255,93
20160301|2015-10-27 07:30,27,99.255,99.255,99.25,99.255,1120
20160301|2015-10-27 08:00,27,99.26,99.27,99.26,99.26,2982
20160301|2015-10-27 08:30,27,99.26,99.265,99.26,99.26,123
20160301|2015-10-27 09:00,27,99.26,99.27,99.26,99.27,1283
20160301|2015-10-27 09:30,27,99.265,99.265,99.26,99.26,1131
20160301|2015-10-27 10:00,27,99.26,99.26,99.255,99.255,991
20160301|2015-10-27 10:30,27,99.26,99.26,99.255,99.255,892
20160301|2015-10-27 11:00,27,99.26,99.26,99.26,99.26,514
20160301|2015-10-27 11:30,27,99.26,99.26,99.26,99.26,356
20160301|2015-10-27 12:00,27,99.26,99.26,99.26,99.26,280
20160301|2015-10-27 12:30,27,99.26,99.26,99.26,99.26,200
20160301|2015-10-27 13:00,27,99.26,99.265,99.26,99.265,674
20160301|2015-10-27 13:30,27,99.265,99.265,99.265,99.265,377
20160301|2015-10-27 14:00,27,99.265,99.265,99.265,99.265,24
20160301|2015-10-27 14:30,27,99.26,99.26,99.26,99.26,76
20160301|2015-10-28 05:30,28,99.265,99.265,99.265,99.265,17
20160301|2015-10-28 06:00,28,99.26,99.26,99.26,99.26,227
20160301|2015-10-28 06:30,28,99.26,99.265,99.26,99.265,146
20160301|2015-10-28 07:00,28,99.26,99.265,99.26,99.26,725
20160301|2015-10-28 07:30,28,99.255,99.26,99.255,99.26,602
20160301|2015-10-28 08:00,28,99.26,99.26,99.26,99.26,642
20160301|2015-10-28 08:30,28,99.26,99.26,99.255,99.255,123
20160301|2015-10-28 09:00,28,99.255,99.26,99.255,99.255,31
20160301|2015-10-28 09:30,28,99.255,99.26,99.25,99.25,661
20160301|2015-10-28 10:00,28,99.25,99.25,99.25,99.25,82
20160301|2015-10-28 10:30,28,99.25,99.255,99.25,99.25,31
20160301|2015-10-28 11:00,28,99.255,99.255,99.25,99.25,17
20160301|2015-10-28 11:30,28,99.25,99.25,99.25,99.25,1192
20160301|2015-10-28 12:00,28,99.25,99.25,99.245,99.245,851
20160301|2015-10-28 12:30,28,99.245,99.25,99.245,99.25,511
20160301|2015-10-28 13:00,28,99.245,99.245,99.23,99.24,1658
20160301|2015-10-28 13:30,28,99.235,99.235,99.225,99.225,1672
20160301|2015-10-28 14:00,28,99.225,99.225,99.225,99.225,208
20160301|2015-10-28 14:30,28,99.23,99.23,99.225,99.225,70
20160301|2015-10-29 05:00,29,99.225,99.225,99.225,99.225,14
20160301|2015-10-29 05:30,29,99.225,99.225,99.225,99.225,424
20160301|2015-10-29 06:00,29,99.225,99.225,99.225,99.225,187
20160301|2015-10-29 06:30,29,99.225,99.225,99.225,99.225,226
20160301|2015-10-29 07:00,29,99.22,99.225,99.22,99.225,178
20160301|2015-10-29 07:30,29,99.22,99.225,99.22,99.225,691
20160301|2015-10-29 08:00,29,99.22,99.225,99.22,99.22,176
20160301|2015-10-29 08:30,29,99.225,99.225,99.215,99.215,2662
20160301|2015-10-29 09:00,29,99.22,99.22,99.215,99.215,550
20160301|2015-10-29 09:30,29,99.22,99.225,99.22,99.225,1091
20160301|2015-10-29 10:00,29,99.225,99.225,99.22,99.225,232
20160301|2015-10-29 10:30,29,99.225,99.225,99.215,99.215,497
20160301|2015-10-29 11:00,29,99.215,99.215,99.215,99.215,25
20160301|2015-10-29 11:30,29,99.215,99.22,99.215,99.22,55
20160301|2015-10-29 12:00,29,99.215,99.22,99.215,99.215,50
20160301|2015-10-29 12:30,29,99.215,99.215,99.215,99.215,2
20160301|2015-10-29 13:00,29,99.215,99.215,99.21,99.21,1118
20160301|2015-10-29 13:30,29,99.21,99.215,99.21,99.215,797
20160301|2015-10-29 14:00,29,99.21,99.21,99.21,99.21,1
20160301|2015-10-29 14:30,29,99.21,99.21,99.21,99.21,1196
20160301|2015-10-30 05:00,30,99.215,99.215,99.21,99.21,58
20160301|2015-10-30 05:30,30,99.215,99.215,99.215,99.215,31
20160301|2015-10-30 06:00,30,99.215,99.215,99.215,99.215,1088
20160301|2015-10-30 06:30,30,99.215,99.22,99.215,99.22,39
20160301|2015-10-30 07:00,30,99.215,99.215,99.21,99.21,181
20160301|2015-10-30 07:30,30,99.21,99.215,99.21,99.21,1495
20160301|2015-10-30 08:00,30,99.21,99.215,99.205,99.21,883
20160301|2015-10-30 08:30,30,99.21,99.215,99.21,99.21,309
20160301|2015-10-30 09:00,30,99.21,99.215,99.21,99.21,322
20160301|2015-10-30 09:30,30,99.205,99.215,99.205,99.21,1007
20160301|2015-10-30 10:00,30,99.21,99.215,99.205,99.205,473
20160301|2015-10-30 10:30,30,99.205,99.205,99.205,99.205,929
20160301|2015-10-30 11:00,30,99.205,99.205,99.2,99.2,694
20160301|2015-10-30 11:30,30,99.2,99.205,99.2,99.205,382
20160301|2015-10-30 12:00,30,99.205,99.205,99.205,99.205,144
20160301|2015-10-30 12:30,30,99.21,99.21,99.205,99.21,554
20160301|2015-10-30 13:00,30,99.21,99.215,99.21,99.215,36
20160301|2015-10-30 13:30,30,99.205,99.205,99.2,99.2,1173
20160301|2015-10-30 14:00,30,99.2,99.205,99.2,99.205,85
20160301|2015-10-30 14:30,30,99.205,99.205,99.205,99.205,114
20160301|2015-11-02 04:30,2,99.2,99.2,99.2,99.2,25
20160301|2015-11-02 05:00,2,99.2,99.2,99.2,99.2,63
20160301|2015-11-02 05:30,2,99.2,99.205,99.195,99.2,472
20160301|2015-11-02 06:00,2,99.195,99.2,99.195,99.195,10
20160301|2015-11-02 06:30,2,99.195,99.2,99.195,99.195,644
20160301|2015-11-02 07:00,2,99.195,99.2,99.195,99.2,768
20160301|2015-11-02 07:30,2,99.2,99.2,99.195,99.195,744
20160301|2015-11-02 08:00,2,99.195,99.2,99.19,99.195,1517
20160301|2015-11-02 08:30,2,99.195,99.195,99.19,99.195,313
20160301|2015-11-02 09:00,2,99.195,99.2,99.19,99.2,1002
20160301|2015-11-02 09:30,2,99.2,99.205,99.195,99.195,1105
20160301|2015-11-02 10:00,2,99.195,99.2,99.195,99.2,671
20160301|2015-11-02 10:30,2,99.195,99.205,99.195,99.195,110
20160301|2015-11-02 11:00,2,99.195,99.2,99.195,99.195,81
20160301|2015-11-02 11:30,2,99.195,99.2,99.195,99.2,58
20160301|2015-11-02 12:00,2,99.2,99.2,99.2,99.2,555
20160301|2015-11-02 12:30,2,99.2,99.2,99.2,99.2,265
20160301|2015-11-02 13:30,2,99.195,99.205,99.195,99.205,632
20160301|2015-11-02 14:00,2,99.2,99.2,99.195,99.195,458
20160301|2015-11-02 14:30,2,99.195,99.195,99.195,99.195,23
20160301|2015-11-03 05:00,3,99.195,99.2,99.195,99.195,46
20160301|2015-11-03 05:30,3,99.195,99.195,99.195,99.195,18
20160301|2015-11-03 06:00,3,99.195,99.195,99.195,99.195,17
20160301|2015-11-03 06:30,3,99.195,99.2,99.195,99.195,149
20160301|2015-11-03 07:00,3,99.195,99.2,99.195,99.195,99
20160301|2015-11-03 07:30,3,99.195,99.195,99.195,99.195,215
20160301|2015-11-03 08:00,3,99.195,99.195,99.195,99.195,226
20160301|2015-11-03 08:30,3,99.195,99.2,99.195,99.195,205
20160301|2015-11-03 09:00,3,99.195,99.205,99.195,99.2,1278
20160301|2015-11-03 09:30,3,99.2,99.2,99.195,99.2,562
20160301|2015-11-03 10:00,3,99.2,99.2,99.195,99.195,1873
20160301|2015-11-03 10:30,3,99.195,99.2,99.19,99.195,619
20160301|2015-11-03 11:00,3,99.195,99.2,99.195,99.195,186
20160301|2015-11-03 11:30,3,99.195,99.195,99.19,99.19,624
20160301|2015-11-03 12:00,3,99.19,99.195,99.19,99.195,76
20160301|2015-11-03 12:30,3,99.19,99.19,99.19,99.19,43
20160301|2015-11-03 13:00,3,99.19,99.19,99.19,99.19,32
20160301|2015-11-03 13:30,3,99.195,99.195,99.19,99.19,448
20160301|2015-11-03 14:00,3,99.19,99.195,99.19,99.195,889
20160301|2015-11-03 14:30,3,99.195,99.195,99.195,99.195,30
20160301|2015-11-04 05:00,4,99.2,99.2,99.195,99.2,23
20160301|2015-11-04 05:30,4,99.195,99.195,99.195,99.195,1
20160301|2015-11-04 06:00,4,99.195,99.2,99.195,99.2,15
20160301|2015-11-04 06:30,4,99.2,99.2,99.195,99.2,263
20160301|2015-11-04 07:00,4,99.195,99.2,99.195,99.195,90
20160301|2015-11-04 07:30,4,99.195,99.2,99.19,99.19,1648
20160301|2015-11-04 08:00,4,99.19,99.195,99.19,99.19,259
20160301|2015-11-04 08:30,4,99.19,99.2,99.19,99.195,1183
20160301|2015-11-04 09:00,4,99.195,99.195,99.19,99.19,1070
20160301|2015-11-04 09:30,4,99.19,99.195,99.185,99.185,1315
20160301|2015-11-04 10:00,4,99.185,99.19,99.185,99.185,476
20160301|2015-11-04 10:30,4,99.185,99.185,99.185,99.185,829
20160301|2015-11-04 11:00,4,99.185,99.185,99.185,99.185,279
20160301|2015-11-04 11:30,4,99.185,99.19,99.185,99.185,221
20160301|2015-11-04 12:00,4,99.185,99.185,99.185,99.185,81
20160301|2015-11-04 12:30,4,99.185,99.185,99.185,99.185,215
20160301|2015-11-04 13:30,4,99.185,99.185,99.18,99.18,1910
20160301|2015-11-04 14:00,4,99.18,99.185,99.18,99.185,157
20160301|2015-11-04 14:30,4,99.185,99.185,99.185,99.185,387
20160301|2015-11-05 05:00,5,99.19,99.19,99.185,99.19,365
20160301|2015-11-05 05:30,5,99.19,99.19,99.185,99.19,406
20160301|2015-11-05 06:00,5,99.185,99.19,99.185,99.19,363
20160301|2015-11-05 06:30,5,99.19,99.195,99.19,99.19,1356
20160301|2015-11-05 07:00,5,99.19,99.195,99.19,99.19,147
20160301|2015-11-05 07:30,5,99.195,99.2,99.195,99.195,969
20160301|2015-11-05 08:00,5,99.195,99.2,99.195,99.195,133
20160301|2015-11-05 08:30,5,99.195,99.2,99.19,99.195,673
20160301|2015-11-05 09:00,5,99.19,99.195,99.19,99.19,268
20160301|2015-11-05 09:30,5,99.195,99.195,99.19,99.19,31
20160301|2015-11-05 10:00,5,99.19,99.19,99.185,99.185,1082
20160301|2015-11-05 10:30,5,99.19,99.19,99.185,99.185,591
20160301|2015-11-05 11:00,5,99.185,99.19,99.185,99.185,361
20160301|2015-11-05 11:30,5,99.185,99.19,99.185,99.185,71
20160301|2015-11-05 12:00,5,99.19,99.19,99.185,99.185,22
20160301|2015-11-05 12:30,5,99.19,99.195,99.185,99.195,3989
20160301|2015-11-05 13:00,5,99.195,99.195,99.19,99.19,144
20160301|2015-11-05 13:30,5,99.19,99.195,99.19,99.19,113
20160301|2015-11-05 14:00,5,99.19,99.19,99.19,99.19,30
20160301|2015-11-05 14:30,5,99.19,99.195,99.19,99.19,144
20160301|2015-11-06 05:00,6,99.19,99.19,99.19,99.19,402
20160301|2015-11-06 05:30,6,99.195,99.195,99.19,99.19,12
20160301|2015-11-06 06:00,6,99.19,99.19,99.19,99.19,2
20160301|2015-11-06 06:30,6,99.19,99.19,99.19,99.19,35
20160301|2015-11-06 07:00,6,99.195,99.195,99.19,99.19,1374
20160301|2015-11-06 07:30,6,99.19,99.19,99.165,99.17,7585
20160301|2015-11-06 08:00,6,99.175,99.175,99.17,99.175,2133
20160301|2015-11-06 08:30,6,99.175,99.18,99.175,99.18,561
20160301|2015-11-06 09:00,6,99.175,99.18,99.17,99.17,3553
20160301|2015-11-06 09:30,6,99.17,99.175,99.17,99.17,25
20160301|2015-11-06 10:00,6,99.17,99.175,99.17,99.175,28
20160301|2015-11-06 10:30,6,99.175,99.175,99.17,99.17,56
20160301|2015-11-06 11:00,6,99.175,99.175,99.17,99.175,33
20160301|2015-11-06 11:30,6,99.175,99.175,99.17,99.17,41
20160301|2015-11-06 12:00,6,99.17,99.17,99.17,99.17,21
20160301|2015-11-06 12:30,6,99.17,99.17,99.165,99.17,1964
20160301|2015-11-06 13:00,6,99.165,99.17,99.165,99.17,388
20160301|2015-11-06 13:30,6,99.17,99.17,99.165,99.165,1051
20160301|2015-11-06 14:00,6,99.165,99.165,99.165,99.165,24
20160301|2015-11-06 14:30,6,99.165,99.165,99.165,99.165,9
20160301|2015-11-09 05:00,9,99.165,99.165,99.165,99.165,60
20160301|2015-11-09 05:30,9,99.165,99.17,99.165,99.165,109
20160301|2015-11-09 06:00,9,99.165,99.165,99.165,99.165,124
20160301|2015-11-09 06:30,9,99.165,99.165,99.165,99.165,72
20160301|2015-11-09 07:00,9,99.165,99.165,99.165,99.165,152
20160301|2015-11-09 07:30,9,99.165,99.17,99.165,99.165,1494
20160301|2015-11-09 08:00,9,99.165,99.165,99.165,99.165,105
20160301|2015-11-09 08:30,9,99.165,99.17,99.165,99.165,144
20160301|2015-11-09 09:00,9,99.165,99.175,99.165,99.17,2272
20160301|2015-11-09 09:30,9,99.17,99.175,99.17,99.17,501
20160301|2015-11-09 10:00,9,99.17,99.18,99.17,99.18,1577
20160301|2015-11-09 10:30,9,99.175,99.18,99.175,99.175,1685
20160301|2015-11-09 11:00,9,99.175,99.175,99.175,99.175,172
20160301|2015-11-09 11:30,9,99.175,99.175,99.175,99.175,33
20160301|2015-11-09 12:00,9,99.18,99.18,99.175,99.175,222
20160301|2015-11-09 12:30,9,99.175,99.175,99.175,99.175,204
20160301|2015-11-09 13:00,9,99.18,99.18,99.18,99.18,753
20160301|2015-11-09 13:30,9,99.185,99.185,99.175,99.175,398
20160301|2015-11-09 14:00,9,99.18,99.18,99.18,99.18,105
20160301|2015-11-09 14:30,9,99.18,99.18,99.18,99.18,15
20160301|2015-11-10 04:30,10,99.18,99.18,99.18,99.18,120
20160301|2015-11-10 05:00,10,99.185,99.185,99.18,99.18,10
20160301|2015-11-10 05:30,10,99.18,99.18,99.175,99.175,218
20160301|2015-11-10 06:00,10,99.18,99.19,99.18,99.19,656
20160301|2015-11-10 06:30,10,99.19,99.19,99.185,99.185,385
20160301|2015-11-10 07:00,10,99.19,99.19,99.185,99.185,249
20160301|2015-11-10 07:30,10,99.185,99.19,99.185,99.185,399
20160301|2015-11-10 08:00,10,99.19,99.19,99.185,99.185,230
20160301|2015-11-10 08:30,10,99.185,99.19,99.18,99.185,1315
20160301|2015-11-10 09:00,10,99.185,99.19,99.185,99.185,140
20160301|2015-11-10 09:30,10,99.19,99.19,99.185,99.185,59
20160301|2015-11-10 10:00,10,99.185,99.185,99.18,99.185,795
20160301|2015-11-10 10:30,10,99.185,99.19,99.18,99.18,276
20160301|2015-11-10 11:00,10,99.18,99.185,99.18,99.185,8
20160301|2015-11-10 11:30,10,99.185,99.19,99.18,99.18,1648
20160301|2015-11-10 12:00,10,99.185,99.185,99.18,99.18,163
20160301|2015-11-12 04:30,12,99.185,99.185,99.185,99.185,49
20160301|2015-11-12 05:00,12,99.185,99.185,99.185,99.185,26
20160301|2015-11-12 05:30,12,99.185,99.185,99.18,99.18,146
20160301|2015-11-12 06:00,12,99.18,99.185,99.18,99.185,7
20160301|2015-11-12 06:30,12,99.185,99.185,99.18,99.185,297
20160301|2015-11-12 07:00,12,99.19,99.19,99.185,99.185,39
20160301|2015-11-12 07:30,12,99.19,99.19,99.185,99.185,184
20160301|2015-11-12 08:00,12,99.19,99.19,99.185,99.185,925
20160301|2015-11-12 08:30,12,99.185,99.195,99.185,99.19,512
20160301|2015-11-12 09:00,12,99.195,99.195,99.19,99.19,1126
20160301|2015-11-12 09:30,12,99.195,99.2,99.195,99.195,2106
20160301|2015-11-12 10:00,12,99.195,99.2,99.195,99.195,2134
20160301|2015-11-12 10:30,12,99.195,99.2,99.195,99.195,15
20160301|2015-11-12 11:00,12,99.195,99.2,99.195,99.195,145
20160301|2015-11-12 11:30,12,99.2,99.2,99.195,99.2,10
20160301|2015-11-12 12:00,12,99.2,99.2,99.195,99.2,1084
20160301|2015-11-12 12:30,12,99.195,99.2,99.195,99.2,37
20160301|2015-11-12 13:00,12,99.2,99.2,99.195,99.195,1259
20160301|2015-11-12 13:30,12,99.195,99.195,99.195,99.195,92
20160301|2015-11-12 14:00,12,99.2,99.205,99.195,99.2,1240
20160301|2015-11-12 14:30,12,99.2,99.2,99.2,99.2,383
20160301|2015-11-13 05:00,13,99.2,99.205,99.2,99.2,47
20160301|2015-11-13 05:30,13,99.2,99.205,99.195,99.195,596
20160301|2015-11-13 06:00,13,99.2,99.2,99.2,99.2,350
20160301|2015-11-13 06:30,13,99.2,99.205,99.2,99.205,330
20160301|2015-11-13 07:00,13,99.205,99.21,99.205,99.205,863
20160301|2015-11-13 07:30,13,99.21,99.21,99.21,99.21,2257
20160301|2015-11-13 08:00,13,99.205,99.21,99.205,99.21,233
20160301|2015-11-13 08:30,13,99.21,99.215,99.21,99.21,654
20160301|2015-11-13 09:00,13,99.21,99.21,99.205,99.21,388
20160301|2015-11-13 09:30,13,99.21,99.21,99.21,99.21,21
20160301|2015-11-13 10:00,13,99.21,99.21,99.21,99.21,255
20160301|2015-11-13 10:30,13,99.215,99.215,99.21,99.21,1101
20160301|2015-11-13 11:00,13,99.21,99.21,99.205,99.205,609
20160301|2015-11-13 11:30,13,99.21,99.21,99.205,99.205,256
20160301|2015-11-13 12:00,13,99.21,99.215,99.21,99.21,719
20160301|2015-11-13 12:30,13,99.21,99.21,99.21,99.21,3
20160301|2015-11-13 13:00,13,99.21,99.21,99.21,99.21,253
20160301|2015-11-13 13:30,13,99.215,99.215,99.21,99.21,191
20160301|2015-11-13 14:00,13,99.21,99.21,99.21,99.21,437
20160301|2015-11-13 14:30,13,99.21,99.21,99.21,99.21,189
20160301|2015-11-16 05:00,16,99.215,99.215,99.21,99.21,68
20160301|2015-11-16 05:30,16,99.21,99.215,99.21,99.21,61
20160301|2015-11-16 06:00,16,99.21,99.21,99.21,99.21,2
20160301|2015-11-16 06:30,16,99.215,99.215,99.21,99.21,581
20160301|2015-11-16 07:00,16,99.21,99.21,99.205,99.21,349
20160301|2015-11-16 07:30,16,99.21,99.22,99.21,99.215,3329
20160301|2015-11-16 08:00,16,99.215,99.215,99.215,99.215,34
20160301|2015-11-16 08:30,16,99.215,99.215,99.215,99.215,1133
20160301|2015-11-16 09:00,16,99.215,99.215,99.21,99.21,629
20160301|2015-11-16 09:30,16,99.21,99.21,99.21,99.21,29
20160301|2015-11-16 10:00,16,99.215,99.215,99.21,99.215,756
20160301|2015-11-16 10:30,16,99.215,99.215,99.215,99.215,20
20160301|2015-11-16 11:00,16,99.215,99.22,99.215,99.215,644
20160301|2015-11-16 11:30,16,99.21,99.21,99.21,99.21,6
20160301|2015-11-16 12:00,16,99.215,99.215,99.21,99.21,822
20160301|2015-11-16 12:30,16,99.21,99.21,99.21,99.21,6
20160301|2015-11-16 13:00,16,99.215,99.215,99.215,99.215,4
20160301|2015-11-16 13:30,16,99.215,99.215,99.205,99.21,385
20160301|2015-11-16 14:00,16,99.205,99.205,99.205,99.205,64
20160301|2015-11-17 05:00,17,99.205,99.205,99.2,99.205,558
20160301|2015-11-17 05:30,17,99.205,99.21,99.2,99.2,33
20160301|2015-11-17 06:00,17,99.2,99.2,99.2,99.2,4
20160301|2015-11-17 06:30,17,99.2,99.205,99.2,99.2,32
20160301|2015-11-17 07:00,17,99.2,99.205,99.2,99.2,39
20160301|2015-11-17 07:30,17,99.2,99.205,99.2,99.2,979
20160301|2015-11-17 08:00,17,99.2,99.205,99.2,99.2,676
20160301|2015-11-17 08:30,17,99.2,99.2,99.2,99.2,73
20160301|2015-11-17 09:00,17,99.2,99.2,99.195,99.195,336
20160301|2015-11-17 09:30,17,99.195,99.195,99.19,99.19,915
20160301|2015-11-17 10:00,17,99.195,99.195,99.19,99.195,1422
20160301|2015-11-17 10:30,17,99.19,99.2,99.19,99.195,662
20160301|2015-11-17 11:00,17,99.195,99.195,99.19,99.195,16
20160301|2015-11-17 11:30,17,99.2,99.2,99.2,99.2,15
20160301|2015-11-17 12:00,17,99.195,99.2,99.195,99.2,587
20160301|2015-11-17 12:30,17,99.2,99.2,99.195,99.195,1853
20160301|2015-11-17 13:00,17,99.195,99.195,99.195,99.195,477
20160301|2015-11-17 13:30,17,99.195,99.2,99.195,99.2,143
20160301|2015-11-17 14:00,17,99.2,99.2,99.2,99.2,5
20160301|2015-11-17 14:30,17,99.195,99.195,99.195,99.195,50
20160301|2015-11-18 05:00,18,99.195,99.195,99.195,99.195,6
20160301|2015-11-18 05:30,18,99.195,99.195,99.195,99.195,104
20160301|2015-11-18 06:00,18,99.195,99.195,99.195,99.195,40
20160301|2015-11-18 06:30,18,99.19,99.195,99.19,99.19,25
20160301|2015-11-18 07:00,18,99.19,99.19,99.185,99.19,483
20160301|2015-11-18 07:30,18,99.19,99.19,99.185,99.19,996
20160301|2015-11-18 08:00,18,99.19,99.195,99.185,99.19,435
20160301|2015-11-18 08:30,18,99.19,99.19,99.185,99.185,82
20160301|2015-11-18 09:00,18,99.185,99.185,99.185,99.185,47
20160301|2015-11-18 09:30,18,99.185,99.185,99.18,99.18,4035
20160301|2015-11-18 10:00,18,99.18,99.185,99.18,99.18,241
20160301|2015-11-18 10:30,18,99.18,99.185,99.18,99.185,1012
20160301|2015-11-18 11:00,18,99.185,99.19,99.185,99.19,51
20160301|2015-11-18 11:30,18,99.185,99.185,99.185,99.185,300
20160301|2015-11-18 12:00,18,99.185,99.185,99.185,99.185,32
20160301|2015-11-18 12:30,18,99.185,99.185,99.185,99.185,508
20160301|2015-11-18 13:00,18,99.185,99.185,99.185,99.185,496
20160301|2015-11-18 13:30,18,99.185,99.19,99.18,99.185,919
20160301|2015-11-18 14:00,18,99.185,99.185,99.185,99.185,120
20160301|2015-11-18 14:30,18,99.185,99.185,99.185,99.185,7
20160301|2015-11-19 05:00,19,99.185,99.19,99.185,99.19,61
20160301|2015-11-19 05:30,19,99.19,99.19,99.19,99.19,3
20160301|2015-11-19 06:00,19,99.19,99.19,99.185,99.185,112
20160301|2015-11-19 06:30,19,99.185,99.185,99.18,99.18,52
20160301|2015-11-19 07:00,19,99.185,99.185,99.18,99.185,525
20160301|2015-11-19 07:30,19,99.185,99.19,99.185,99.185,541
20160301|2015-11-19 08:00,19,99.19,99.195,99.185,99.195,963
20160301|2015-11-19 08:30,19,99.19,99.195,99.19,99.19,134
20160301|2015-11-19 09:00,19,99.195,99.195,99.19,99.19,18
20160301|2015-11-19 09:30,19,99.19,99.2,99.19,99.2,704
20160301|2015-11-19 10:00,19,99.2,99.2,99.195,99.195,732
20160301|2015-11-19 10:30,19,99.2,99.2,99.195,99.2,12
20160301|2015-11-19 11:00,19,99.2,99.2,99.195,99.2,415
20160301|2015-11-19 11:30,19,99.195,99.195,99.195,99.195,814
20160301|2015-11-19 12:00,19,99.195,99.195,99.19,99.19,167
20160301|2015-11-19 12:30,19,99.195,99.195,99.19,99.19,32
20160301|2015-11-19 13:00,19,99.195,99.195,99.195,99.195,338
20160301|2015-11-19 13:30,19,99.195,99.2,99.195,99.2,73
20160301|2015-11-19 14:00,19,99.195,99.195,99.195,99.195,90
20160301|2015-11-19 14:30,19,99.195,99.2,99.195,99.2,4
20160301|2015-11-20 05:00,20,99.195,99.2,99.195,99.2,147
20160301|2015-11-20 05:30,20,99.2,99.2,99.2,99.2,2
20160301|2015-11-20 06:00,20,99.2,99.2,99.195,99.2,153
20160301|2015-11-20 06:30,20,99.2,99.2,99.19,99.19,215
20160301|2015-11-20 07:00,20,99.195,99.2,99.19,99.195,747
20160301|2015-11-20 07:30,20,99.2,99.205,99.2,99.2,3025
20160301|2015-11-20 08:00,20,99.2,99.205,99.2,99.2,31
20160301|2015-11-20 08:30,20,99.2,99.205,99.2,99.2,25
20160301|2015-11-20 09:00,20,99.2,99.205,99.2,99.2,31
20160301|2015-11-20 09:30,20,99.205,99.205,99.2,99.205,161
20160301|2015-11-20 10:00,20,99.205,99.205,99.2,99.2,17
20160301|2015-11-20 10:30,20,99.205,99.205,99.2,99.205,10
20160301|2015-11-20 11:00,20,99.2,99.205,99.2,99.205,11
20160301|2015-11-20 11:30,20,99.205,99.205,99.2,99.205,850
20160301|2015-11-20 12:00,20,99.2,99.2,99.195,99.2,778
20160301|2015-11-20 12:30,20,99.195,99.195,99.19,99.195,707
20160301|2015-11-20 13:00,20,99.195,99.195,99.19,99.195,306
20160301|2015-11-20 13:30,20,99.195,99.2,99.195,99.2,450
20160301|2015-11-20 14:00,20,99.195,99.195,99.195,99.195,1
20160301|2015-11-23 05:00,23,99.19,99.195,99.19,99.195,21
20160301|2015-11-23 05:30,23,99.195,99.195,99.18,99.18,1119
20160301|2015-11-23 06:00,23,99.18,99.185,99.18,99.185,847
20160301|2015-11-23 06:30,23,99.18,99.19,99.18,99.19,252
20160301|2015-11-23 07:00,23,99.185,99.19,99.185,99.185,21
20160301|2015-11-23 07:30,23,99.185,99.19,99.185,99.19,642
20160301|2015-11-23 08:00,23,99.19,99.195,99.19,99.195,590
20160301|2015-11-23 08:30,23,99.195,99.195,99.19,99.19,131
20160301|2015-11-23 09:00,23,99.19,99.195,99.19,99.19,36
20160301|2015-11-23 09:30,23,99.19,99.195,99.19,99.19,17
20160301|2015-11-23 10:00,23,99.195,99.195,99.19,99.19,257
20160301|2015-11-23 10:30,23,99.195,99.195,99.185,99.185,1645
20160301|2015-11-23 11:00,23,99.185,99.19,99.185,99.19,46
20160301|2015-11-23 11:30,23,99.185,99.19,99.185,99.19,49
20160301|2015-11-23 12:00,23,99.19,99.195,99.185,99.19,643
20160301|2015-11-23 12:30,23,99.19,99.19,99.19,99.19,3
20160301|2015-11-23 13:00,23,99.19,99.19,99.19,99.19,213
20160301|2015-11-23 13:30,23,99.19,99.19,99.185,99.19,145
20160301|2015-11-23 14:00,23,99.185,99.185,99.185,99.185,38
20160301|2015-11-23 14:30,23,99.185,99.19,99.185,99.185,362
20160301|2015-11-24 04:30,24,99.19,99.19,99.19,99.19,100
20160301|2015-11-24 05:00,24,99.19,99.19,99.185,99.185,12
20160301|2015-11-24 05:30,24,99.185,99.185,99.185,99.185,2
20160301|2015-11-24 06:00,24,99.185,99.185,99.185,99.185,2
20160301|2015-11-24 06:30,24,99.185,99.195,99.185,99.19,73
20160301|2015-11-24 07:00,24,99.19,99.19,99.19,99.19,20
20160301|2015-11-24 07:30,24,99.19,99.195,99.19,99.19,708
20160301|2015-11-24 08:00,24,99.19,99.19,99.185,99.185,95
20160301|2015-11-24 08:30,24,99.185,99.185,99.185,99.185,28
20160301|2015-11-24 09:00,24,99.185,99.19,99.185,99.19,952
20160301|2015-11-24 09:30,24,99.19,99.19,99.19,99.19,10
20160301|2015-11-24 10:00,24,99.19,99.19,99.19,99.19,1078
20160301|2015-11-24 10:30,24,99.19,99.19,99.19,99.19,433
20160301|2015-11-24 11:00,24,99.19,99.19,99.19,99.19,73
20160301|2015-11-24 11:30,24,99.19,99.19,99.19,99.19,234
20160301|2015-11-24 12:00,24,99.19,99.19,99.185,99.19,446
20160301|2015-11-24 12:30,24,99.185,99.185,99.185,99.185,2012
20160301|2015-11-24 13:00,24,99.19,99.19,99.19,99.19,656
20160301|2015-11-24 13:30,24,99.19,99.19,99.19,99.19,225
20160301|2015-11-24 14:00,24,99.19,99.19,99.185,99.19,343
20160301|2015-11-24 14:30,24,99.19,99.19,99.185,99.185,86
20160301|2015-11-25 04:30,25,99.19,99.19,99.19,99.19,45
20160301|2015-11-25 05:00,25,99.19,99.195,99.19,99.19,92
20160301|2015-11-25 05:30,25,99.19,99.19,99.185,99.185,9
20160301|2015-11-25 06:00,25,99.19,99.19,99.19,99.19,2
20160301|2015-11-25 06:30,25,99.19,99.19,99.185,99.19,7
20160301|2015-11-25 07:00,25,99.185,99.195,99.185,99.19,1135
20160301|2015-11-25 07:30,25,99.19,99.19,99.185,99.185,148
20160301|2015-11-25 08:00,25,99.19,99.19,99.185,99.185,76
20160301|2015-11-25 08:30,25,99.19,99.19,99.185,99.185,151
20160301|2015-11-25 09:00,25,99.19,99.19,99.185,99.185,657
20160301|2015-11-25 09:30,25,99.185,99.19,99.18,99.185,1243
20160301|2015-11-25 10:00,25,99.18,99.185,99.18,99.185,678
20160301|2015-11-25 10:30,25,99.18,99.185,99.18,99.185,11
20160301|2015-11-25 11:00,25,99.18,99.185,99.18,99.185,12
20160301|2015-11-25 11:30,25,99.18,99.185,99.18,99.185,10
20160301|2015-11-25 12:00,25,99.18,99.185,99.18,99.18,29
20160301|2015-11-25 12:30,25,99.18,99.18,99.18,99.18,9
20160301|2015-11-25 13:00,25,99.185,99.185,99.185,99.185,111
20160301|2015-11-25 13:30,25,99.18,99.185,99.18,99.185,76
20160301|2015-11-25 14:00,25,99.18,99.18,99.18,99.18,14
20160301|2015-11-25 14:30,25,99.18,99.185,99.18,99.185,119
20160301|2015-11-26 05:00,26,99.185,99.19,99.185,99.19,106
20160301|2015-11-26 05:30,26,99.19,99.19,99.19,99.19,5
20160301|2015-11-26 06:00,26,99.185,99.19,99.185,99.185,100
20160301|2015-11-26 06:30,26,99.185,99.185,99.18,99.18,194
20160301|2015-11-26 07:00,26,99.185,99.185,99.18,99.18,9
20160301|2015-11-26 07:30,26,99.185,99.185,99.18,99.18,59
20160301|2015-11-26 08:00,26,99.185,99.185,99.18,99.18,30
20160301|2015-11-26 08:30,26,99.185,99.185,99.18,99.18,509
20160301|2015-11-26 09:00,26,99.18,99.185,99.18,99.185,1471
20160301|2015-11-26 09:30,26,99.18,99.185,99.18,99.185,16
20160301|2015-11-26 10:00,26,99.185,99.185,99.18,99.18,234
20160301|2015-11-26 10:30,26,99.185,99.185,99.185,99.185,5
20160301|2015-11-26 11:00,26,99.185,99.185,99.18,99.185,82
20160301|2015-11-26 11:30,26,99.185,99.185,99.185,99.185,6
20160301|2015-11-26 13:00,26,99.18,99.18,99.18,99.18,9
20160301|2015-11-26 13:30,26,99.18,99.185,99.18,99.185,69
20160301|2015-11-26 14:00,26,99.18,99.18,99.18,99.18,258
20160301|2015-11-26 14:30,26,99.18,99.18,99.18,99.18,225
20160301|2015-11-27 05:00,27,99.185,99.185,99.185,99.185,2
20160301|2015-11-27 05:30,27,99.185,99.185,99.185,99.185,3
20160301|2015-11-27 06:00,27,99.185,99.185,99.185,99.185,165
20160301|2015-11-27 06:30,27,99.185,99.185,99.185,99.185,2
20160301|2015-11-27 07:00,27,99.18,99.185,99.18,99.18,59
20160301|2015-11-27 07:30,27,99.185,99.185,99.18,99.18,113
20160301|2015-11-27 08:00,27,99.18,99.185,99.18,99.18,264
20160301|2015-11-27 08:30,27,99.18,99.185,99.18,99.18,244
20160301|2015-11-27 09:00,27,99.18,99.185,99.18,99.18,58
20160301|2015-11-27 09:30,27,99.18,99.185,99.18,99.18,54
20160301|2015-11-27 10:00,27,99.18,99.185,99.18,99.18,58
20160301|2015-11-27 10:30,27,99.18,99.185,99.18,99.18,58
20160301|2015-11-27 11:00,27,99.18,99.185,99.18,99.18,694
20160301|2015-11-27 11:30,27,99.18,99.18,99.175,99.175,272
20160301|2015-11-27 12:00,27,99.18,99.18,99.18,99.18,10
20160301|2015-11-27 12:30,27,99.18,99.18,99.18,99.18,255
20160301|2015-11-27 13:00,27,99.18,99.18,99.18,99.18,20
20160301|2015-11-27 13:30,27,99.18,99.185,99.18,99.185,185
20160301|2015-11-30 04:30,30,99.18,99.18,99.18,99.18,6
20160301|2015-11-30 05:00,30,99.18,99.18,99.18,99.18,99
20160301|2015-11-30 05:30,30,99.18,99.18,99.18,99.18,1
20160301|2015-11-30 06:00,30,99.175,99.175,99.175,99.175,3
20160301|2015-11-30 06:30,30,99.18,99.18,99.175,99.175,24
20160301|2015-11-30 07:00,30,99.18,99.18,99.175,99.175,3
20160301|2015-11-30 07:30,30,99.175,99.18,99.175,99.175,3
20160301|2015-11-30 08:00,30,99.18,99.18,99.175,99.175,57
20160301|2015-11-30 08:30,30,99.18,99.18,99.175,99.18,1094
20160301|2015-11-30 09:00,30,99.18,99.18,99.175,99.175,259
20160301|2015-11-30 09:30,30,99.175,99.18,99.175,99.18,23
20160301|2015-11-30 10:00,30,99.175,99.18,99.175,99.175,202
20160301|2015-11-30 10:30,30,99.18,99.18,99.18,99.18,1154
20160301|2015-11-30 11:00,30,99.185,99.185,99.18,99.185,189
20160301|2015-11-30 11:30,30,99.185,99.185,99.185,99.185,40
20160301|2015-11-30 12:00,30,99.185,99.185,99.185,99.185,40
20160301|2015-11-30 12:30,30,99.185,99.185,99.18,99.185,63
20160301|2015-11-30 13:00,30,99.185,99.185,99.18,99.185,645
20160301|2015-11-30 13:30,30,99.185,99.185,99.18,99.185,252
20160301|2015-11-30 14:00,30,99.185,99.185,99.185,99.185,3
20160301|2015-11-30 14:30,30,99.18,99.18,99.18,99.18,1230
20160301|2015-12-01 05:00,1,99.18,99.185,99.18,99.185,55
20160301|2015-12-01 05:30,1,99.185,99.185,99.18,99.18,96
20160301|2015-12-01 06:00,1,99.18,99.18,99.18,99.18,71
20160301|2015-12-01 06:30,1,99.18,99.18,99.175,99.18,540
20160301|2015-12-01 07:00,1,99.18,99.18,99.175,99.18,89
20160301|2015-12-01 07:30,1,99.18,99.195,99.18,99.195,4988
20160301|2015-12-01 08:00,1,99.195,99.195,99.19,99.195,175
20160301|2015-12-01 08:30,1,99.195,99.195,99.19,99.19,223
20160301|2015-12-01 09:00,1,99.195,99.2,99.19,99.195,1962
20160301|2015-12-01 09:30,1,99.195,99.195,99.19,99.195,149
20160301|2015-12-01 10:00,1,99.195,99.2,99.19,99.2,795
20160301|2015-12-01 10:30,1,99.2,99.2,99.195,99.2,1139
20160301|2015-12-01 11:00,1,99.195,99.2,99.195,99.195,2292
20160301|2015-12-01 11:30,1,99.195,99.2,99.195,99.2,313
20160301|2015-12-01 12:00,1,99.2,99.2,99.195,99.195,7
20160301|2015-12-01 13:00,1,99.2,99.2,99.2,99.2,129
20160301|2015-12-01 13:30,1,99.2,99.2,99.195,99.195,1179
20160301|2015-12-01 14:00,1,99.2,99.2,99.195,99.195,416
20160301|2015-12-01 14:30,1,99.2,99.2,99.2,99.2,801
20160301|2015-12-02 05:00,2,99.205,99.21,99.205,99.21,299
20160301|2015-12-02 05:30,2,99.21,99.21,99.205,99.21,122
20160301|2015-12-02 06:00,2,99.21,99.21,99.205,99.205,510
20160301|2015-12-02 06:30,2,99.205,99.205,99.205,99.205,53
20160301|2015-12-02 07:00,2,99.205,99.205,99.2,99.2,581
20160301|2015-12-02 07:30,2,99.2,99.205,99.195,99.205,157
20160301|2015-12-02 08:00,2,99.205,99.205,99.2,99.205,399
20160301|2015-12-02 08:30,2,99.205,99.21,99.2,99.21,1332
20160301|2015-12-02 09:00,2,99.205,99.205,99.165,99.175,8619
20160301|2015-12-02 09:30,2,99.175,99.175,99.17,99.17,2449
20160301|2015-12-02 10:00,2,99.17,99.17,99.165,99.165,1301
20160301|2015-12-02 10:30,2,99.17,99.17,99.165,99.17,2635
20160301|2015-12-02 11:00,2,99.165,99.17,99.165,99.165,684
20160301|2015-12-02 11:30,2,99.17,99.17,99.165,99.165,579
20160301|2015-12-02 12:00,2,99.165,99.17,99.165,99.17,329
20160301|2015-12-02 12:30,2,99.165,99.17,99.165,99.165,366
20160301|2015-12-02 13:00,2,99.17,99.17,99.17,99.17,1
20160301|2015-12-02 13:30,2,99.165,99.17,99.165,99.17,573
20160301|2015-12-02 14:00,2,99.165,99.17,99.165,99.17,244
20160301|2015-12-02 14:30,2,99.17,99.17,99.165,99.17,557
20160301|2015-12-03 05:00,3,99.165,99.17,99.165,99.17,58
20160301|2015-12-03 05:30,3,99.17,99.17,99.165,99.165,1188
20160301|2015-12-03 06:00,3,99.165,99.165,99.165,99.165,514
20160301|2015-12-03 06:30,3,99.165,99.165,99.16,99.165,233
20160301|2015-12-03 07:00,3,99.165,99.165,99.16,99.16,552
20160301|2015-12-03 07:30,3,99.16,99.165,99.155,99.16,943
20160301|2015-12-03 08:00,3,99.16,99.16,99.155,99.16,78
20160301|2015-12-03 08:30,3,99.16,99.16,99.155,99.155,1294
20160301|2015-12-03 09:00,3,99.155,99.16,99.15,99.16,598
20160301|2015-12-03 09:30,3,99.16,99.16,99.155,99.155,777
20160301|2015-12-03 10:00,3,99.155,99.155,99.145,99.15,1875
20160301|2015-12-03 10:30,3,99.155,99.155,99.15,99.155,63
20160301|2015-12-03 11:00,3,99.15,99.155,99.15,99.15,184
20160301|2015-12-03 11:30,3,99.15,99.155,99.15,99.155,14
20160301|2015-12-03 12:00,3,99.15,99.15,99.145,99.145,508
20160301|2015-12-03 12:30,3,99.145,99.145,99.145,99.145,254
20160301|2015-12-03 13:00,3,99.145,99.145,99.145,99.145,226
20160301|2015-12-03 13:30,3,99.15,99.15,99.145,99.15,296
20160301|2015-12-03 14:00,3,99.15,99.15,99.145,99.15,90
20160301|2015-12-03 14:30,3,99.145,99.15,99.145,99.15,154
20160301|2015-12-04 05:00,4,99.15,99.15,99.145,99.145,27
20160301|2015-12-04 05:30,4,99.15,99.15,99.145,99.15,706
20160301|2015-12-04 06:00,4,99.15,99.15,99.145,99.145,88
20160301|2015-12-04 06:30,4,99.15,99.15,99.145,99.145,412
20160301|2015-12-04 07:00,4,99.15,99.15,99.14,99.145,1333
20160301|2015-12-04 07:30,4,99.15,99.16,99.14,99.155,4514
20160301|2015-12-04 08:00,4,99.155,99.17,99.155,99.16,2436
20160301|2015-12-04 08:30,4,99.16,99.16,99.155,99.155,207
20160301|2015-12-04 09:00,4,99.155,99.16,99.155,99.16,249
20160301|2015-12-04 09:30,4,99.16,99.16,99.155,99.155,99
20160301|2015-12-04 10:00,4,99.16,99.16,99.155,99.16,296
20160301|2015-12-04 10:30,4,99.16,99.165,99.16,99.165,1346
20160301|2015-12-04 11:00,4,99.165,99.165,99.16,99.165,417
20160301|2015-12-04 11:30,4,99.16,99.165,99.16,99.165,9
20160301|2015-12-04 12:00,4,99.165,99.165,99.165,99.165,33
20160301|2015-12-04 12:30,4,99.16,99.16,99.16,99.16,584
20160301|2015-12-04 13:00,4,99.16,99.16,99.155,99.16,363
20160301|2015-12-04 13:30,4,99.155,99.16,99.155,99.155,343
20160301|2015-12-04 14:00,4,99.16,99.16,99.16,99.16,25
20160301|2015-12-04 14:30,4,99.16,99.16,99.16,99.16,233
20160301|2015-12-07 04:30,7,99.16,99.16,99.16,99.16,72
20160301|2015-12-07 05:00,7,99.16,99.165,99.16,99.165,470
20160301|2015-12-07 05:30,7,99.165,99.165,99.16,99.165,72
20160301|2015-12-07 06:00,7,99.165,99.165,99.165,99.165,5
20160301|2015-12-07 06:30,7,99.165,99.165,99.155,99.155,364
20160301|2015-12-07 07:00,7,99.155,99.165,99.155,99.155,527
20160301|2015-12-07 07:30,7,99.155,99.165,99.155,99.165,1072
20160301|2015-12-07 08:00,7,99.16,99.165,99.16,99.165,103
20160301|2015-12-07 08:30,7,99.165,99.17,99.16,99.17,291
20160301|2015-12-07 09:00,7,99.165,99.175,99.165,99.17,883
20160301|2015-12-07 09:30,7,99.17,99.175,99.17,99.17,85
20160301|2015-12-07 10:00,7,99.175,99.18,99.17,99.175,1066
20160301|2015-12-07 10:30,7,99.175,99.185,99.175,99.18,1774
20160301|2015-12-07 11:00,7,99.185,99.185,99.18,99.18,112
20160301|2015-12-07 11:30,7,99.18,99.185,99.18,99.185,204
20160301|2015-12-07 12:00,7,99.185,99.19,99.185,99.19,377
20160301|2015-12-07 12:30,7,99.19,99.19,99.19,99.19,47
20160301|2015-12-07 13:00,7,99.185,99.185,99.18,99.18,1391
20160301|2015-12-07 13:30,7,99.18,99.18,99.18,99.18,2132
20160301|2015-12-07 14:00,7,99.18,99.18,99.18,99.18,132
20160301|2015-12-07 14:30,7,99.18,99.18,99.175,99.175,343
20160301|2015-12-08 05:00,8,99.175,99.175,99.175,99.175,8
20160301|2015-12-08 05:30,8,99.18,99.18,99.18,99.18,350
20160301|2015-12-08 06:00,8,99.18,99.185,99.18,99.185,1281
20160301|2015-12-08 06:30,8,99.19,99.21,99.19,99.205,3937
20160301|2015-12-08 07:00,8,99.205,99.215,99.2,99.205,3973
20160301|2015-12-08 07:30,8,99.21,99.215,99.205,99.215,1347
20160301|2015-12-08 08:00,8,99.21,99.21,99.2,99.2,1172
20160301|2015-12-08 08:30,8,99.205,99.205,99.19,99.195,1871
20160301|2015-12-08 09:00,8,99.195,99.195,99.19,99.195,1239
20160301|2015-12-08 09:30,8,99.195,99.195,99.195,99.195,1079
20160301|2015-12-08 10:00,8,99.195,99.2,99.19,99.2,1489
20160301|2015-12-08 11:00,8,99.205,99.21,99.2,99.205,1321
20160301|2015-12-08 11:30,8,99.21,99.22,99.2,99.205,6032
20160301|2015-12-08 12:00,8,99.21,99.21,99.205,99.205,113
20160301|2015-12-08 12:30,8,99.21,99.21,99.2,99.2,1044
20160301|2015-12-08 13:00,8,99.2,99.2,99.19,99.19,805
20160301|2015-12-08 13:30,8,99.195,99.2,99.195,99.2,2530
20160301|2015-12-08 14:00,8,99.195,99.205,99.195,99.205,527
20160301|2015-12-08 14:30,8,99.2,99.2,99.195,99.2,136
20160301|2015-12-09 04:30,9,99.2,99.2,99.2,99.2,81
20160301|2015-12-09 05:00,9,99.205,99.205,99.2,99.2,407
20160301|2015-12-09 05:30,9,99.2,99.205,99.2,99.205,18
20160301|2015-12-09 06:00,9,99.205,99.205,99.2,99.2,26
20160301|2015-12-09 06:30,9,99.2,99.2,99.195,99.195,1944
20160301|2015-12-09 07:00,9,99.195,99.2,99.195,99.2,1178
20160301|2015-12-09 07:30,9,99.2,99.205,99.2,99.2,1024
20160301|2015-12-09 08:00,9,99.2,99.2,99.2,99.2,282
20160301|2015-12-09 08:30,9,99.2,99.2,99.195,99.195,1224
20160301|2015-12-09 09:00,9,99.195,99.195,99.195,99.195,5
20160301|2015-12-09 09:30,9,99.195,99.195,99.19,99.19,1187
20160301|2015-12-09 10:00,9,99.195,99.195,99.195,99.195,1225
20160301|2015-12-09 10:30,9,99.195,99.2,99.195,99.2,1365
20160301|2015-12-09 11:00,9,99.195,99.2,99.195,99.2,816
20160301|2015-12-09 11:30,9,99.2,99.21,99.2,99.21,1587
20160301|2015-12-09 12:00,9,99.21,99.215,99.21,99.215,717
20160301|2015-12-09 12:30,9,99.215,99.215,99.205,99.21,2006
20160301|2015-12-09 13:00,9,99.21,99.215,99.21,99.215,773
20160301|2015-12-09 13:30,9,99.215,99.215,99.21,99.215,129
20160301|2015-12-09 14:00,9,99.215,99.215,99.215,99.215,1369
20160301|2015-12-09 14:30,9,99.215,99.215,99.21,99.21,683
20160301|2015-12-10 05:00,10,99.21,99.215,99.21,99.215,286
20160301|2015-12-10 06:00,10,99.21,99.21,99.21,99.21,208
20160301|2015-12-10 06:30,10,99.215,99.215,99.2,99.2,2798
20160301|2015-12-10 07:00,10,99.2,99.21,99.2,99.21,1198
20160301|2015-12-10 08:00,10,99.21,99.215,99.21,99.215,717
20160301|2015-12-10 08:30,10,99.215,99.215,99.21,99.215,182
20160301|2015-12-10 09:00,10,99.21,99.215,99.21,99.21,188
20160301|2015-12-10 09:30,10,99.21,99.21,99.205,99.21,844
20160301|2015-12-10 10:00,10,99.21,99.21,99.21,99.21,516
20160301|2015-12-10 10:30,10,99.21,99.21,99.21,99.21,956
20160301|2015-12-10 11:00,10,99.21,99.215,99.21,99.215,137
20160301|2015-12-10 11:30,10,99.215,99.215,99.21,99.215,298
20160301|2015-12-10 12:00,10,99.21,99.215,99.21,99.215,103
20160301|2015-12-10 12:30,10,99.21,99.21,99.21,99.21,1285
20160301|2015-12-10 13:00,10,99.205,99.21,99.205,99.21,146
20160301|2015-12-10 13:30,10,99.205,99.21,99.2,99.2,1836
20160301|2015-12-10 14:00,10,99.2,99.2,99.2,99.2,10
20160301|2015-12-10 14:30,10,99.2,99.205,99.2,99.2,551
20160301|2015-12-11 05:00,11,99.205,99.215,99.205,99.21,699
20160301|2015-12-11 05:30,11,99.215,99.215,99.215,99.215,1
20160301|2015-12-11 06:00,11,99.215,99.22,99.215,99.215,1743
20160301|2015-12-11 06:30,11,99.215,99.22,99.215,99.22,76
20160301|2015-12-11 07:00,11,99.22,99.22,99.215,99.215,128
20160301|2015-12-11 07:30,11,99.215,99.215,99.215,99.215,124
20160301|2015-12-11 08:00,11,99.215,99.22,99.215,99.22,2235
20160301|2015-12-11 08:30,11,99.22,99.235,99.22,99.23,3665
20160301|2015-12-11 09:00,11,99.23,99.23,99.225,99.225,1773
20160301|2015-12-11 09:30,11,99.225,99.23,99.225,99.23,543
20160301|2015-12-11 10:00,11,99.23,99.23,99.23,99.23,251
20160301|2015-12-11 10:30,11,99.23,99.23,99.23,99.23,529
20160301|2015-12-11 11:00,11,99.235,99.235,99.23,99.235,1347
20160301|2015-12-11 11:30,11,99.235,99.24,99.23,99.24,765
20160301|2015-12-11 12:00,11,99.235,99.235,99.23,99.23,418
20160301|2015-12-11 12:30,11,99.235,99.235,99.23,99.235,60
20160301|2015-12-11 13:00,11,99.235,99.235,99.235,99.235,2053
20160301|2015-12-11 13:30,11,99.235,99.235,99.23,99.23,515
20160301|2015-12-11 14:00,11,99.235,99.245,99.235,99.24,2361
20160301|2015-12-11 14:30,11,99.24,99.24,99.235,99.235,2797
20160301|2015-12-14 05:00,14,99.235,99.235,99.235,99.235,832
20160301|2015-12-14 05:30,14,99.24,99.245,99.24,99.245,4
20160301|2015-12-14 06:00,14,99.245,99.245,99.245,99.245,8
20160301|2015-12-14 06:30,14,99.245,99.245,99.23,99.235,1818
20160301|2015-12-14 07:00,14,99.235,99.235,99.23,99.23,2464
20160301|2015-12-14 07:30,14,99.23,99.23,99.21,99.21,1495
20160301|2015-12-14 08:00,14,99.21,99.215,99.205,99.215,3743
20160301|2015-12-14 08:30,14,99.215,99.215,99.21,99.21,313
20160301|2015-12-14 09:00,14,99.215,99.22,99.215,99.22,2249
20160301|2015-12-14 09:30,14,99.22,99.22,99.215,99.22,2392
20160301|2015-12-14 10:00,14,99.22,99.225,99.22,99.225,805
20160301|2015-12-14 10:30,14,99.225,99.23,99.225,99.225,1651
20160301|2015-12-14 11:00,14,99.225,99.225,99.22,99.22,358
20160301|2015-12-14 11:30,14,99.225,99.225,99.22,99.225,349
20160301|2015-12-14 12:00,14,99.22,99.22,99.22,99.22,840
20160301|2015-12-14 12:30,14,99.22,99.22,99.215,99.22,1191
20160301|2015-12-14 13:00,14,99.22,99.22,99.215,99.22,458
20160301|2015-12-14 13:30,14,99.225,99.225,99.22,99.22,969
20160301|2015-12-14 14:00,14,99.22,99.22,99.22,99.22,59
20160301|2015-12-14 14:30,14,99.22,99.22,99.215,99.215,664
20160301|2015-12-15 04:30,15,99.22,99.22,99.22,99.22,5
20160301|2015-12-15 05:00,15,99.215,99.215,99.205,99.205,80
20160301|2015-12-15 05:30,15,99.205,99.205,99.205,99.205,25
20160301|2015-12-15 06:00,15,99.205,99.205,99.205,99.205,136
20160301|2015-12-15 06:30,15,99.205,99.205,99.205,99.205,567
20160301|2015-12-15 07:00,15,99.205,99.21,99.205,99.205,1684
20160301|2015-12-15 07:30,15,99.205,99.205,99.2,99.2,1214
20160301|2015-12-15 08:00,15,99.2,99.21,99.2,99.21,1876
20160301|2015-12-15 08:30,15,99.21,99.21,99.21,99.21,2171
20160301|2015-12-15 09:00,15,99.21,99.215,99.21,99.21,1012
20160301|2015-12-15 09:30,15,99.21,99.21,99.205,99.205,657
20160301|2015-12-15 10:00,15,99.205,99.205,99.2,99.2,557
20160301|2015-12-15 10:30,15,99.2,99.2,99.2,99.2,1208
20160301|2015-12-15 11:00,15,99.2,99.205,99.195,99.195,537
20160301|2015-12-15 11:30,15,99.19,99.19,99.185,99.19,1036
20160301|2015-12-15 12:00,15,99.19,99.195,99.19,99.195,121
20160301|2015-12-15 12:30,15,99.195,99.195,99.195,99.195,129
20160301|2015-12-15 13:00,15,99.195,99.195,99.19,99.19,382
20160301|2015-12-15 13:30,15,99.195,99.195,99.19,99.195,226
20160301|2015-12-15 14:00,15,99.19,99.19,99.19,99.19,725
20160301|2015-12-15 14:30,15,99.195,99.195,99.19,99.19,327
20160301|2015-12-16 04:30,16,99.19,99.19,99.19,99.19,4
20160301|2015-12-16 05:00,16,99.185,99.185,99.185,99.185,347
20160301|2015-12-16 05:30,16,99.185,99.185,99.185,99.185,11
20160301|2015-12-16 06:00,16,99.185,99.19,99.185,99.19,240
20160301|2015-12-16 06:30,16,99.19,99.19,99.185,99.185,444
20160301|2015-12-16 07:00,16,99.185,99.185,99.18,99.185,152
20160301|2015-12-16 07:30,16,99.18,99.185,99.18,99.185,47
20160301|2015-12-16 08:00,16,99.185,99.185,99.18,99.185,1609
20160301|2015-12-16 08:30,16,99.185,99.185,99.18,99.185,413
20160301|2015-12-16 09:00,16,99.18,99.185,99.18,99.185,28
20160301|2015-12-16 09:30,16,99.18,99.185,99.18,99.18,2898
20160301|2015-12-16 10:00,16,99.185,99.185,99.18,99.185,1031
20160301|2015-12-16 10:30,16,99.18,99.185,99.18,99.185,165
20160301|2015-12-16 11:00,16,99.18,99.185,99.18,99.185,68
20160301|2015-12-16 11:30,16,99.18,99.185,99.18,99.185,1529
20160301|2015-12-16 12:00,16,99.18,99.185,99.18,99.185,1249
20160301|2015-12-16 12:30,16,99.185,99.185,99.175,99.175,309
20160301|2015-12-16 13:00,16,99.175,99.185,99.17,99.18,2017
20160301|2015-12-16 13:30,16,99.175,99.18,99.165,99.17,2920
20160301|2015-12-16 14:00,16,99.17,99.17,99.17,99.17,200
20160301|2015-12-16 14:30,16,99.175,99.175,99.175,99.175,2265
20160301|2015-12-17 04:30,17,99.175,99.175,99.175,99.175,7
20160301|2015-12-17 05:00,17,99.18,99.18,99.18,99.18,2
20160301|2015-12-17 05:30,17,99.18,99.18,99.175,99.175,64
20160301|2015-12-17 06:00,17,99.175,99.175,99.17,99.17,3220
20160301|2015-12-17 06:30,17,99.17,99.17,99.165,99.17,710
20160301|2015-12-17 07:00,17,99.17,99.17,99.165,99.165,3173
20160301|2015-12-17 07:30,17,99.165,99.17,99.16,99.17,1318
20160301|2015-12-17 08:00,17,99.165,99.165,99.155,99.16,3068
20160301|2015-12-17 08:30,17,99.16,99.165,99.16,99.165,515
20160301|2015-12-17 09:00,17,99.165,99.165,99.165,99.165,64
20160301|2015-12-17 09:30,17,99.165,99.165,99.16,99.16,395
20160301|2015-12-17 10:00,17,99.165,99.165,99.16,99.165,220
20160301|2015-12-17 10:30,17,99.165,99.165,99.16,99.165,364
20160301|2015-12-17 11:00,17,99.165,99.17,99.165,99.17,1698
20160301|2015-12-17 11:30,17,99.17,99.17,99.17,99.17,4122
20160301|2015-12-17 12:00,17,99.17,99.17,99.17,99.17,100
20160301|2015-12-17 12:30,17,99.17,99.17,99.165,99.17,201
20160301|2015-12-17 13:00,17,99.17,99.175,99.17,99.175,832
20160301|2015-12-17 13:30,17,99.175,99.175,99.17,99.175,1093
20160301|2015-12-17 14:00,17,99.17,99.175,99.17,99.175,243
20160301|2015-12-17 14:30,17,99.175,99.18,99.175,99.18,2514
20160301|2015-12-18 05:00,18,99.185,99.19,99.185,99.19,4
20160301|2015-12-18 05:30,18,99.185,99.195,99.185,99.19,9
20160301|2015-12-18 06:00,18,99.195,99.195,99.19,99.19,646
20160301|2015-12-18 06:30,18,99.19,99.19,99.185,99.19,690
20160301|2015-12-18 07:00,18,99.185,99.185,99.185,99.185,573
20160301|2015-12-18 07:30,18,99.185,99.2,99.185,99.195,4549
20160301|2015-12-18 08:00,18,99.195,99.195,99.19,99.195,2183
20160301|2015-12-18 08:30,18,99.19,99.195,99.19,99.19,73
20160301|2015-12-18 09:00,18,99.19,99.2,99.19,99.2,3766
20160301|2015-12-18 09:30,18,99.2,99.2,99.195,99.195,1384
20160301|2015-12-18 10:00,18,99.19,99.195,99.19,99.195,1112
20160301|2015-12-18 10:30,18,99.195,99.2,99.195,99.195,874
20160301|2015-12-18 11:00,18,99.195,99.2,99.195,99.2,351
20160301|2015-12-18 11:30,18,99.2,99.2,99.2,99.2,1247
20160301|2015-12-18 12:00,18,99.195,99.2,99.195,99.2,152
20160301|2015-12-18 12:30,18,99.195,99.2,99.195,99.2,527
20160301|2015-12-18 13:00,18,99.2,99.2,99.195,99.2,295
20160301|2015-12-18 13:30,18,99.2,99.205,99.195,99.2,1591
20160301|2015-12-18 14:00,18,99.195,99.195,99.195,99.195,627
20160301|2015-12-18 14:30,18,99.195,99.2,99.195,99.195,412
20160301|2015-12-21 05:00,21,99.19,99.19,99.185,99.185,330
20160301|2015-12-21 05:30,21,99.185,99.19,99.185,99.19,79
20160301|2015-12-21 06:00,21,99.19,99.19,99.185,99.19,138
20160301|2015-12-21 06:30,21,99.19,99.19,99.185,99.19,268
20160301|2015-12-21 07:00,21,99.19,99.19,99.185,99.185,125
20160301|2015-12-21 07:30,21,99.19,99.195,99.19,99.195,244
20160301|2015-12-21 08:00,21,99.2,99.2,99.195,99.195,209
20160301|2015-12-21 08:30,21,99.195,99.195,99.195,99.195,28
20160301|2015-12-21 09:00,21,99.19,99.2,99.19,99.2,702
20160301|2015-12-21 09:30,21,99.2,99.2,99.19,99.195,716
20160301|2015-12-21 10:00,21,99.19,99.195,99.19,99.195,706
20160301|2015-12-21 10:30,21,99.195,99.195,99.195,99.195,8
20160301|2015-12-21 11:00,21,99.195,99.195,99.19,99.195,665
20160301|2015-12-21 11:30,21,99.195,99.195,99.19,99.195,1633
20160301|2015-12-21 12:00,21,99.195,99.2,99.195,99.2,225
20160301|2015-12-21 12:30,21,99.2,99.2,99.195,99.2,741
20160301|2015-12-21 13:00,21,99.2,99.2,99.2,99.2,8
20160301|2015-12-21 13:30,21,99.2,99.2,99.195,99.2,408
20160301|2015-12-21 14:00,21,99.2,99.2,99.2,99.2,51
20160301|2015-12-21 14:30,21,99.2,99.2,99.2,99.2,22
20160301|2015-12-22 05:00,22,99.195,99.195,99.195,99.195,3
20160301|2015-12-22 05:30,22,99.19,99.19,99.19,99.19,43
20160301|2015-12-22 06:00,22,99.19,99.19,99.19,99.19,1
20160301|2015-12-22 06:30,22,99.19,99.195,99.185,99.19,42
20160301|2015-12-22 07:00,22,99.19,99.19,99.185,99.19,56
20160301|2015-12-22 07:30,22,99.185,99.19,99.18,99.185,1491
20160301|2015-12-22 08:00,22,99.185,99.185,99.185,99.185,181
20160301|2015-12-22 08:30,22,99.185,99.19,99.185,99.19,58
20160301|2015-12-22 09:00,22,99.185,99.19,99.185,99.19,147
20160301|2015-12-22 09:30,22,99.185,99.19,99.185,99.185,56
20160301|2015-12-22 10:30,22,99.185,99.185,99.185,99.185,98
20160301|2015-12-22 11:00,22,99.185,99.185,99.18,99.185,168
20160301|2015-12-22 11:30,22,99.185,99.185,99.185,99.185,57
20160301|2015-12-22 12:00,22,99.185,99.185,99.185,99.185,105
20160301|2015-12-22 12:30,22,99.185,99.185,99.18,99.185,1002
20160301|2015-12-22 13:00,22,99.185,99.19,99.18,99.185,381
20160301|2015-12-22 13:30,22,99.185,99.19,99.18,99.185,468
20160301|2015-12-22 14:00,22,99.185,99.185,99.185,99.185,9
20160301|2015-12-22 14:30,22,99.185,99.19,99.18,99.185,379
20160301|2015-12-23 05:00,23,99.185,99.185,99.18,99.18,7
20160301|2015-12-23 05:30,23,99.18,99.185,99.175,99.18,85
20160301|2015-12-23 06:00,23,99.175,99.18,99.175,99.18,13
20160301|2015-12-23 06:30,23,99.18,99.185,99.18,99.185,168
20160301|2015-12-23 07:00,23,99.18,99.185,99.18,99.185,957
20160301|2015-12-23 07:30,23,99.185,99.19,99.18,99.185,472
20160301|2015-12-23 08:00,23,99.185,99.19,99.185,99.19,269
20160301|2015-12-23 08:30,23,99.19,99.19,99.185,99.19,104
20160301|2015-12-23 09:00,23,99.19,99.195,99.19,99.195,119
20160301|2015-12-23 09:30,23,99.19,99.195,99.19,99.19,338
20160301|2015-12-23 10:00,23,99.19,99.205,99.19,99.2,3950
20160301|2015-12-23 10:30,23,99.2,99.205,99.2,99.2,680
20160301|2015-12-23 11:00,23,99.205,99.21,99.205,99.205,1446
20160301|2015-12-23 11:30,23,99.21,99.21,99.21,99.21,33
20160301|2015-12-23 12:00,23,99.205,99.215,99.205,99.21,1320
20160301|2015-12-23 12:30,23,99.205,99.21,99.205,99.21,118
20160301|2015-12-23 13:00,23,99.21,99.21,99.205,99.21,195
20160301|2015-12-23 13:30,23,99.205,99.21,99.2,99.205,168
20160301|2015-12-23 14:00,23,99.205,99.21,99.205,99.205,410
20160301|2015-12-23 14:30,23,99.205,99.21,99.205,99.205,47
20160301|2015-12-24 05:00,24,99.205,99.21,99.205,99.21,8
20160301|2015-12-24 05:30,24,99.21,99.21,99.21,99.21,1
20160301|2015-12-24 06:00,24,99.205,99.21,99.2,99.21,51
20160301|2015-12-24 07:00,24,99.2,99.205,99.2,99.2,118
20160301|2015-12-24 07:30,24,99.2,99.205,99.2,99.205,257
20160301|2015-12-24 08:00,24,99.205,99.205,99.205,99.205,72
20160301|2015-12-24 08:30,24,99.205,99.205,99.205,99.205,368
20160301|2015-12-24 09:00,24,99.205,99.21,99.205,99.21,409
20160301|2015-12-24 09:30,24,99.205,99.21,99.205,99.21,20
20160301|2015-12-24 10:00,24,99.21,99.215,99.21,99.215,19
20160301|2015-12-24 10:30,24,99.215,99.215,99.215,99.215,68
20160301|2015-12-24 11:00,24,99.21,99.215,99.21,99.215,235
20160301|2015-12-24 11:30,24,99.215,99.215,99.215,99.215,30
20160301|2015-12-24 12:00,24,99.215,99.215,99.21,99.21,86
20160301|2015-12-29 05:00,29,99.205,99.215,99.205,99.215,174
20160301|2015-12-29 05:30,29,99.215,99.215,99.215,99.215,5
20160301|2015-12-29 06:00,29,99.215,99.215,99.21,99.215,34
20160301|2015-12-29 06:30,29,99.21,99.21,99.205,99.21,132
20160301|2015-12-29 07:30,29,99.21,99.215,99.21,99.215,61
20160301|2015-12-29 08:00,29,99.21,99.215,99.21,99.21,338
20160301|2015-12-29 09:00,29,99.21,99.21,99.205,99.21,19
20160301|2015-12-29 09:30,29,99.205,99.21,99.205,99.205,491
20160301|2015-12-29 10:00,29,99.205,99.205,99.2,99.205,115
20160301|2015-12-29 10:30,29,99.2,99.205,99.2,99.205,838
20160301|2015-12-29 11:00,29,99.2,99.205,99.2,99.205,965
20160301|2015-12-29 11:30,29,99.205,99.21,99.205,99.205,752
20160301|2015-12-29 12:00,29,99.2,99.205,99.2,99.2,857
20160301|2015-12-29 12:30,29,99.195,99.2,99.195,99.2,453
20160301|2015-12-29 13:30,29,99.195,99.2,99.195,99.2,119
20160301|2015-12-29 14:00,29,99.195,99.2,99.195,99.195,190
20160301|2015-12-29 14:30,29,99.195,99.195,99.195,99.195,5
20160301|2015-12-30 05:30,30,99.195,99.2,99.195,99.2,6
20160301|2015-12-30 06:00,30,99.2,99.205,99.2,99.205,446
20160301|2015-12-30 06:30,30,99.2,99.205,99.2,99.205,10
20160301|2015-12-30 07:00,30,99.2,99.205,99.2,99.2,629
20160301|2015-12-30 07:30,30,99.195,99.2,99.195,99.2,233
20160301|2015-12-30 08:00,30,99.2,99.2,99.2,99.2,115
20160301|2015-12-30 08:30,30,99.2,99.2,99.195,99.2,69
20160301|2015-12-30 09:00,30,99.195,99.205,99.195,99.2,491
20160301|2015-12-30 09:30,30,99.205,99.205,99.2,99.205,137
20160301|2015-12-30 10:00,30,99.2,99.205,99.2,99.2,252
20160301|2015-12-30 10:30,30,99.2,99.2,99.2,99.2,176
20160301|2015-12-30 11:00,30,99.195,99.2,99.195,99.2,167
20160301|2015-12-30 12:00,30,99.195,99.2,99.195,99.2,91
20160301|2015-12-30 12:30,30,99.2,99.205,99.2,99.205,159
20160301|2015-12-30 13:00,30,99.205,99.205,99.195,99.205,627
20160301|2015-12-30 13:30,30,99.205,99.205,99.2,99.205,223
20160301|2015-12-30 14:00,30,99.205,99.205,99.2,99.205,138
20160301|2015-12-30 14:30,30,99.205,99.205,99.205,99.205,62
20160301|2015-12-31 05:30,31,99.205,99.21,99.205,99.21,107
20160301|2015-12-31 06:00,31,99.205,99.21,99.205,99.21,36
20160301|2015-12-31 06:30,31,99.205,99.205,99.205,99.205,1
20160301|2015-12-31 07:00,31,99.2,99.205,99.2,99.205,12
20160301|2015-12-31 07:30,31,99.2,99.205,99.2,99.205,51
20160301|2015-12-31 08:00,31,99.2,99.205,99.2,99.205,101
20160301|2015-12-31 09:00,31,99.205,99.205,99.205,99.205,20
20160301|2015-12-31 09:30,31,99.205,99.205,99.2,99.205,93
20160301|2015-12-31 10:00,31,99.2,99.205,99.2,99.205,21
20160301|2015-12-31 10:30,31,99.2,99.205,99.2,99.205,335
20160301|2015-12-31 11:00,31,99.2,99.205,99.2,99.205,556
20160301|2015-12-31 11:30,31,99.2,99.205,99.2,99.205,120
20160301|2015-12-31 12:00,31,99.2,99.2,99.2,99.2,125
20160301|2016-01-04 05:00,4,99.21,99.215,99.21,99.21,40
20160301|2016-01-04 05:30,4,99.21,99.215,99.21,99.215,24
20160301|2016-01-04 06:00,4,99.215,99.215,99.21,99.215,162
20160301|2016-01-04 06:30,4,99.21,99.215,99.21,99.21,51
20160301|2016-01-04 07:00,4,99.21,99.215,99.21,99.21,1177
20160301|2016-01-04 07:30,4,99.21,99.21,99.21,99.21,160
20160301|2016-01-04 08:00,4,99.21,99.21,99.205,99.21,78
20160301|2016-01-04 08:30,4,99.205,99.21,99.205,99.21,70
20160301|2016-01-04 09:00,4,99.21,99.21,99.205,99.205,444
20160301|2016-01-04 09:30,4,99.205,99.21,99.205,99.21,78
20160301|2016-01-04 10:00,4,99.205,99.21,99.205,99.21,958
20160301|2016-01-04 10:30,4,99.205,99.21,99.205,99.21,1045
20160301|2016-01-04 11:00,4,99.205,99.21,99.205,99.21,34
20160301|2016-01-04 11:30,4,99.205,99.205,99.205,99.205,7
20160301|2016-01-04 12:00,4,99.21,99.21,99.205,99.205,191
20160301|2016-01-04 12:30,4,99.205,99.21,99.205,99.205,421
20160301|2016-01-04 13:00,4,99.205,99.21,99.205,99.21,655
20160301|2016-01-04 13:30,4,99.21,99.21,99.2,99.205,716
20160301|2016-01-04 14:00,4,99.205,99.205,99.205,99.205,110
20160301|2016-01-04 14:30,4,99.205,99.205,99.2,99.2,172
20160301|2016-01-05 04:30,5,99.2,99.2,99.2,99.2,5
20160301|2016-01-05 05:00,5,99.2,99.2,99.2,99.2,32
20160301|2016-01-05 05:30,5,99.2,99.205,99.2,99.205,4
20160301|2016-01-05 06:00,5,99.205,99.205,99.205,99.205,1
20160301|2016-01-05 07:00,5,99.205,99.205,99.205,99.205,360
20160301|2016-01-05 07:30,5,99.205,99.21,99.205,99.205,212
20160301|2016-01-05 08:00,5,99.205,99.21,99.205,99.205,402
20160301|2016-01-05 08:30,5,99.205,99.21,99.205,99.21,82
20160301|2016-01-05 09:00,5,99.205,99.21,99.205,99.205,134
20160301|2016-01-05 09:30,5,99.205,99.21,99.205,99.21,75
20160301|2016-01-05 10:00,5,99.21,99.21,99.21,99.21,3
20160301|2016-01-05 10:30,5,99.21,99.215,99.21,99.215,889
20160301|2016-01-05 11:00,5,99.215,99.225,99.215,99.22,1655
20160301|2016-01-05 11:30,5,99.22,99.22,99.22,99.22,48
20160301|2016-01-05 12:00,5,99.22,99.22,99.215,99.22,1151
20160301|2016-01-05 12:30,5,99.22,99.22,99.215,99.22,108
20160301|2016-01-05 13:00,5,99.22,99.22,99.22,99.22,1181
20160301|2016-01-05 13:30,5,99.225,99.23,99.225,99.23,2801
20160301|2016-01-05 14:00,5,99.225,99.23,99.225,99.225,770
20160301|2016-01-05 14:30,5,99.23,99.23,99.225,99.225,454
20160301|2016-01-06 05:00,6,99.235,99.235,99.23,99.235,491
20160301|2016-01-06 05:30,6,99.24,99.24,99.24,99.24,2
20160301|2016-01-06 06:00,6,99.24,99.245,99.24,99.24,1511
20160301|2016-01-06 06:30,6,99.24,99.24,99.24,99.24,880
20160301|2016-01-06 07:00,6,99.245,99.245,99.23,99.235,2790
20160301|2016-01-06 07:30,6,99.235,99.235,99.23,99.235,2861
20160301|2016-01-06 08:00,6,99.235,99.245,99.235,99.245,1349
20160301|2016-01-06 08:30,6,99.24,99.245,99.24,99.245,741
20160301|2016-01-06 09:00,6,99.245,99.245,99.24,99.24,1415
20160301|2016-01-06 09:30,6,99.245,99.255,99.245,99.255,1743
20160301|2016-01-06 10:00,6,99.255,99.26,99.255,99.255,1378
20160301|2016-01-06 10:30,6,99.26,99.265,99.26,99.26,1638
20160301|2016-01-06 11:00,6,99.265,99.265,99.26,99.26,1240
20160301|2016-01-06 11:30,6,99.26,99.265,99.26,99.26,436
20160301|2016-01-06 12:00,6,99.265,99.265,99.265,99.265,120
20160301|2016-01-06 12:30,6,99.265,99.265,99.265,99.265,575
20160301|2016-01-06 13:00,6,99.265,99.265,99.26,99.26,813
20160301|2016-01-06 13:30,6,99.26,99.27,99.26,99.265,1913
20160301|2016-01-06 14:00,6,99.265,99.27,99.265,99.265,3067
20160301|2016-01-06 14:30,6,99.26,99.265,99.26,99.26,1027
20160301|2016-01-07 04:30,7,99.265,99.27,99.265,99.27,86
20160301|2016-01-07 05:00,7,99.27,99.275,99.27,99.27,912
20160301|2016-01-07 05:30,7,99.27,99.275,99.27,99.275,7
20160301|2016-01-07 06:00,7,99.27,99.275,99.27,99.27,1526
20160301|2016-01-07 06:30,7,99.27,99.275,99.265,99.265,2236
20160301|2016-01-07 07:00,7,99.265,99.265,99.25,99.25,5635
20160301|2016-01-07 07:30,7,99.245,99.245,99.24,99.24,5821
20160301|2016-01-07 08:00,7,99.235,99.24,99.23,99.24,7890
20160301|2016-01-07 08:30,7,99.24,99.24,99.235,99.235,2234
20160301|2016-01-07 09:00,7,99.235,99.24,99.235,99.24,2141
20160301|2016-01-07 09:30,7,99.24,99.24,99.235,99.235,654
20160301|2016-01-07 10:00,7,99.24,99.24,99.24,99.24,500
20160301|2016-01-07 10:30,7,99.24,99.24,99.24,99.24,257
20160301|2016-01-07 11:00,7,99.245,99.245,99.245,99.245,1875
20160301|2016-01-07 11:30,7,99.245,99.245,99.245,99.245,272
20160301|2016-01-07 12:00,7,99.25,99.265,99.25,99.26,2751
20160301|2016-01-07 12:30,7,99.265,99.275,99.265,99.265,2464
20160301|2016-01-07 13:00,7,99.265,99.27,99.265,99.27,69
20160301|2016-01-07 13:30,7,99.27,99.27,99.27,99.27,903
20160301|2016-01-07 14:00,7,99.265,99.27,99.265,99.27,1642
20160301|2016-01-07 14:30,7,99.27,99.27,99.265,99.265,635
20160301|2016-01-08 05:00,8,99.26,99.26,99.255,99.255,279
20160301|2016-01-08 05:30,8,99.255,99.26,99.255,99.26,32
20160301|2016-01-08 06:00,8,99.26,99.26,99.255,99.255,522
20160301|2016-01-08 06:30,8,99.255,99.255,99.255,99.255,183
20160301|2016-01-08 07:00,8,99.255,99.26,99.255,99.255,77
20160301|2016-01-08 07:30,8,99.25,99.25,99.225,99.245,1731
20160301|2016-01-08 08:00,8,99.245,99.26,99.245,99.26,1140
20160301|2016-01-08 08:30,8,99.265,99.265,99.255,99.26,1311
20160301|2016-01-08 09:00,8,99.26,99.265,99.26,99.265,1868
20160301|2016-01-08 09:30,8,99.265,99.265,99.265,99.265,628
20160301|2016-01-08 10:00,8,99.265,99.275,99.265,99.275,1417
20160301|2016-01-08 10:30,8,99.275,99.275,99.27,99.27,638
20160301|2016-01-08 11:00,8,99.27,99.27,99.26,99.26,383
20160301|2016-01-08 11:30,8,99.255,99.265,99.255,99.26,1462
20160301|2016-01-08 12:00,8,99.26,99.26,99.26,99.26,12
20160301|2016-01-08 13:00,8,99.26,99.265,99.26,99.265,809
20160301|2016-01-08 13:30,8,99.26,99.265,99.26,99.265,339
20160301|2016-01-08 14:00,8,99.26,99.265,99.26,99.265,318
20160301|2016-01-08 14:30,8,99.265,99.265,99.265,99.265,148
20160301|2016-01-11 05:00,11,99.26,99.27,99.26,99.27,588
20160301|2016-01-11 05:30,11,99.27,99.27,99.27,99.27,126
20160301|2016-01-11 06:00,11,99.265,99.265,99.265,99.265,8
20160301|2016-01-11 06:30,11,99.27,99.27,99.265,99.265,707
20160301|2016-01-11 07:00,11,99.26,99.26,99.26,99.26,181
20160301|2016-01-11 07:30,11,99.26,99.26,99.255,99.26,968
20160301|2016-01-11 08:00,11,99.255,99.26,99.255,99.26,581
20160301|2016-01-11 08:30,11,99.255,99.26,99.255,99.26,1036
20160301|2016-01-11 09:00,11,99.26,99.265,99.26,99.26,745
20160301|2016-01-11 09:30,11,99.265,99.285,99.26,99.285,4090
20160301|2016-01-11 10:00,11,99.285,99.295,99.275,99.29,4570
20160301|2016-01-11 10:30,11,99.29,99.29,99.285,99.285,1962
20160301|2016-01-11 11:00,11,99.29,99.29,99.29,99.29,601
20160301|2016-01-11 11:30,11,99.295,99.295,99.295,99.295,795
20160301|2016-01-11 12:00,11,99.295,99.295,99.295,99.295,250
20160301|2016-01-11 12:30,11,99.3,99.3,99.3,99.3,329
20160301|2016-01-11 13:00,11,99.3,99.3,99.3,99.3,1002
20160301|2016-01-11 13:30,11,99.3,99.3,99.295,99.3,175
20160301|2016-01-11 14:00,11,99.3,99.31,99.3,99.31,2448
20160301|2016-01-11 14:30,11,99.305,99.305,99.3,99.3,1500
20160301|2016-01-12 05:00,12,99.295,99.295,99.295,99.295,51
20160301|2016-01-12 05:30,12,99.295,99.295,99.295,99.295,25
20160301|2016-01-12 06:00,12,99.295,99.3,99.295,99.295,301
20160301|2016-01-12 06:30,12,99.295,99.295,99.295,99.295,601
20160301|2016-01-12 07:00,12,99.29,99.29,99.29,99.29,1020
20160301|2016-01-12 07:30,12,99.29,99.29,99.29,99.29,434
20160301|2016-01-12 08:00,12,99.295,99.3,99.295,99.295,2479
20160301|2016-01-12 08:30,12,99.295,99.295,99.295,99.295,574
20160301|2016-01-12 09:00,12,99.295,99.31,99.295,99.31,2285
20160301|2016-01-12 09:30,12,99.31,99.32,99.31,99.315,1980
20160301|2016-01-12 10:00,12,99.315,99.315,99.315,99.315,2266
20160301|2016-01-12 10:30,12,99.32,99.34,99.32,99.33,4015
20160301|2016-01-12 11:00,12,99.33,99.33,99.325,99.33,1889
20160301|2016-01-12 11:30,12,99.335,99.335,99.33,99.33,1474
20160301|2016-01-12 12:00,12,99.335,99.335,99.33,99.33,874
20160301|2016-01-12 12:30,12,99.335,99.34,99.335,99.335,780
20160301|2016-01-12 13:00,12,99.335,99.335,99.335,99.335,742
20160301|2016-01-12 13:30,12,99.33,99.33,99.325,99.325,1263
20160301|2016-01-12 14:00,12,99.33,99.33,99.325,99.325,855
20160301|2016-01-12 14:30,12,99.32,99.325,99.315,99.32,983
20160301|2016-01-13 04:30,13,99.31,99.31,99.31,99.31,3
20160301|2016-01-13 05:00,13,99.31,99.315,99.31,99.315,256
20160301|2016-01-13 05:30,13,99.32,99.32,99.315,99.315,264
20160301|2016-01-13 06:00,13,99.32,99.32,99.31,99.315,533
20160301|2016-01-13 06:30,13,99.32,99.325,99.32,99.32,394
20160301|2016-01-13 07:00,13,99.32,99.325,99.32,99.325,934
20160301|2016-01-13 07:30,13,99.325,99.325,99.32,99.325,2889
20160301|2016-01-13 08:00,13,99.33,99.335,99.33,99.335,2523
20160301|2016-01-13 08:30,13,99.33,99.335,99.325,99.325,1854
20160301|2016-01-13 09:00,13,99.325,99.33,99.325,99.33,1781
20160301|2016-01-13 09:30,13,99.335,99.34,99.335,99.335,2651
20160301|2016-01-13 10:00,13,99.335,99.34,99.335,99.34,989
20160301|2016-01-13 10:30,13,99.34,99.345,99.34,99.34,1377
20160301|2016-01-13 11:00,13,99.34,99.34,99.34,99.34,418
20160301|2016-01-13 11:30,13,99.34,99.34,99.34,99.34,200
20160301|2016-01-13 12:00,13,99.34,99.34,99.335,99.34,1195
20160301|2016-01-13 12:30,13,99.34,99.34,99.34,99.34,53
20160301|2016-01-13 13:00,13,99.34,99.34,99.34,99.34,1470
20160301|2016-01-13 13:30,13,99.34,99.34,99.34,99.34,2076
20160301|2016-01-13 14:00,13,99.34,99.34,99.335,99.34,78
20160301|2016-01-13 14:30,13,99.34,99.34,99.335,99.34,738
20160301|2016-01-14 05:00,14,99.34,99.34,99.335,99.34,85
20160301|2016-01-14 05:30,14,99.34,99.34,99.335,99.34,234
20160301|2016-01-14 06:00,14,99.34,99.34,99.335,99.335,454
20160301|2016-01-14 06:30,14,99.33,99.335,99.325,99.33,437
20160301|2016-01-14 07:00,14,99.33,99.335,99.33,99.335,1177
20160301|2016-01-14 07:30,14,99.34,99.35,99.34,99.345,2503
20160301|2016-01-14 08:00,14,99.345,99.345,99.345,99.345,1770
20160301|2016-01-14 08:30,14,99.345,99.345,99.345,99.345,814
20160301|2016-01-14 09:00,14,99.34,99.345,99.335,99.34,1088
20160301|2016-01-14 09:30,14,99.335,99.345,99.335,99.345,1810
20160301|2016-01-14 10:00,14,99.345,99.345,99.345,99.345,3
20160301|2016-01-14 10:30,14,99.345,99.345,99.345,99.345,586
20160301|2016-01-14 11:00,14,99.35,99.35,99.35,99.35,1
20160301|2016-01-14 11:30,14,99.345,99.35,99.345,99.35,2
20160301|2016-01-14 12:00,14,99.35,99.35,99.345,99.345,2427
20160301|2016-01-14 12:30,14,99.345,99.35,99.345,99.345,1104
20160301|2016-01-14 13:00,14,99.345,99.35,99.345,99.35,3
20160301|2016-01-14 13:30,14,99.345,99.35,99.345,99.345,655
20160301|2016-01-14 14:00,14,99.345,99.345,99.345,99.345,50
20160301|2016-01-14 14:30,14,99.35,99.35,99.35,99.35,22
20160301|2016-01-15 04:30,15,99.36,99.395,99.36,99.395,248
20160301|2016-01-15 05:00,15,99.385,99.385,99.355,99.36,557
20160301|2016-01-15 05:30,15,99.36,99.36,99.36,99.36,7
20160301|2016-01-15 06:00,15,99.36,99.365,99.35,99.365,1780
20160301|2016-01-15 06:30,15,99.36,99.36,99.36,99.36,2217
20160301|2016-01-15 07:00,15,99.355,99.355,99.355,99.355,2158
20160301|2016-01-15 07:30,15,99.355,99.365,99.355,99.36,690
20160301|2016-01-15 08:00,15,99.36,99.36,99.355,99.36,896
20160301|2016-01-15 08:30,15,99.36,99.36,99.35,99.35,2392
20160301|2016-01-15 09:00,15,99.35,99.355,99.345,99.35,3605
20160301|2016-01-15 09:30,15,99.35,99.36,99.35,99.36,1428
20160301|2016-01-15 10:00,15,99.36,99.365,99.36,99.36,317
20160301|2016-01-15 10:30,15,99.36,99.36,99.355,99.36,1274
20160301|2016-01-15 11:00,15,99.36,99.37,99.36,99.37,1732
20160301|2016-01-15 11:30,15,99.37,99.375,99.37,99.37,982
20160301|2016-01-15 12:00,15,99.37,99.37,99.37,99.37,904
20160301|2016-01-15 12:30,15,99.375,99.375,99.37,99.37,565
20160301|2016-01-15 13:00,15,99.37,99.38,99.37,99.375,1245
20160301|2016-01-15 13:30,15,99.38,99.38,99.37,99.375,253
20160301|2016-01-15 14:00,15,99.375,99.375,99.37,99.37,321
20160301|2016-01-15 14:30,15,99.37,99.375,99.37,99.37,263
20160301|2016-01-18 04:30,18,99.37,99.37,99.37,99.37,21
20160301|2016-01-18 05:00,18,99.37,99.375,99.37,99.375,76
20160301|2016-01-18 05:30,18,99.37,99.37,99.37,99.37,26
20160301|2016-01-18 06:00,18,99.37,99.37,99.37,99.37,37
20160301|2016-01-18 06:30,18,99.365,99.365,99.365,99.365,500
20160301|2016-01-18 07:00,18,99.365,99.365,99.365,99.365,537
20160301|2016-01-18 07:30,18,99.365,99.365,99.365,99.365,1
20160301|2016-01-18 08:00,18,99.365,99.365,99.365,99.365,877
20160301|2016-01-18 08:30,18,99.365,99.365,99.365,99.365,379
20160301|2016-01-18 09:00,18,99.365,99.365,99.36,99.365,858
20160301|2016-01-18 09:30,18,99.365,99.365,99.36,99.365,1068
20160301|2016-01-18 10:00,18,99.36,99.36,99.36,99.36,1
20160301|2016-01-18 11:00,18,99.365,99.365,99.365,99.365,813
20160301|2016-01-18 11:30,18,99.36,99.365,99.36,99.36,569
20160301|2016-01-18 12:00,18,99.355,99.36,99.355,99.36,301
20160301|2016-01-18 12:30,18,99.36,99.36,99.36,99.36,350
20160301|2016-01-18 13:00,18,99.36,99.365,99.36,99.36,299
20160301|2016-01-18 13:30,18,99.355,99.36,99.355,99.36,437
20160301|2016-01-18 14:00,18,99.36,99.36,99.36,99.36,62
20160301|2016-01-18 14:30,18,99.36,99.36,99.35,99.355,1057
20160301|2016-01-19 05:00,19,99.345,99.345,99.345,99.345,225
20160301|2016-01-19 05:30,19,99.34,99.345,99.34,99.345,286
20160301|2016-01-19 06:00,19,99.345,99.345,99.34,99.345,982
20160301|2016-01-19 06:30,19,99.345,99.35,99.345,99.345,603
20160301|2016-01-19 07:00,19,99.345,99.35,99.345,99.345,755
20160301|2016-01-19 07:30,19,99.34,99.345,99.34,99.345,32
20160301|2016-01-19 08:00,19,99.34,99.345,99.34,99.345,1609
20160301|2016-01-19 08:30,19,99.345,99.35,99.345,99.35,2514
20160301|2016-01-19 09:00,19,99.345,99.345,99.34,99.345,1586
20160301|2016-01-19 09:30,19,99.34,99.345,99.335,99.34,4018
20160301|2016-01-19 10:00,19,99.34,99.34,99.34,99.34,2196
20160301|2016-01-19 10:30,19,99.34,99.34,99.335,99.34,2315
20160301|2016-01-19 11:00,19,99.34,99.345,99.335,99.34,1927
20160301|2016-01-19 11:30,19,99.34,99.345,99.34,99.345,588
20160301|2016-01-19 12:00,19,99.34,99.34,99.34,99.34,85
20160301|2016-01-19 12:30,19,99.34,99.35,99.34,99.35,1739
20160301|2016-01-19 13:00,19,99.345,99.355,99.345,99.35,2589
20160301|2016-01-19 13:30,19,99.35,99.355,99.35,99.355,1435
20160301|2016-01-19 14:00,19,99.355,99.355,99.355,99.355,71
20160301|2016-01-19 14:30,19,99.355,99.355,99.355,99.355,366
20160301|2016-01-20 05:00,20,99.37,99.38,99.37,99.375,1320
20160301|2016-01-20 05:30,20,99.375,99.375,99.37,99.37,784
20160301|2016-01-20 06:00,20,99.37,99.37,99.36,99.36,1646
20160301|2016-01-20 06:30,20,99.36,99.365,99.355,99.355,555
20160301|2016-01-20 07:00,20,99.36,99.365,99.355,99.355,2247
20160301|2016-01-20 07:30,20,99.355,99.37,99.35,99.365,3381
20160301|2016-01-20 08:00,20,99.365,99.37,99.36,99.365,2689
20160301|2016-01-20 08:30,20,99.365,99.375,99.345,99.375,2333
20160301|2016-01-20 09:00,20,99.355,99.355,99.225,99.25,17845
20160301|2016-01-20 09:30,20,99.25,99.275,99.25,99.275,5147
20160301|2016-01-20 10:00,20,99.27,99.27,99.24,99.24,2781
20160301|2016-01-20 10:30,20,99.245,99.25,99.23,99.245,3648
20160301|2016-01-20 11:00,20,99.245,99.25,99.245,99.25,1821
20160301|2016-01-20 11:30,20,99.245,99.255,99.245,99.245,1258
20160301|2016-01-20 12:00,20,99.245,99.25,99.245,99.25,1138
20160301|2016-01-20 12:30,20,99.25,99.25,99.245,99.245,939
20160301|2016-01-20 13:00,20,99.25,99.25,99.245,99.245,198
20160301|2016-01-20 13:30,20,99.245,99.25,99.235,99.24,1503
20160301|2016-01-20 14:00,20,99.235,99.235,99.23,99.23,1280
20160301|2016-01-20 14:30,20,99.23,99.235,99.23,99.235,1680
20160301|2016-01-21 05:00,21,99.235,99.25,99.235,99.25,313
20160301|2016-01-21 05:30,21,99.245,99.245,99.24,99.24,14
20160301|2016-01-21 06:00,21,99.24,99.245,99.235,99.24,1367
20160301|2016-01-21 06:30,21,99.24,99.245,99.235,99.245,3746
20160301|2016-01-21 07:00,21,99.245,99.245,99.24,99.245,314
20160301|2016-01-21 07:30,21,99.24,99.245,99.24,99.245,1316
20160301|2016-01-21 08:00,21,99.24,99.245,99.235,99.245,1223
20160301|2016-01-21 08:30,21,99.24,99.245,99.235,99.245,7357
20160301|2016-01-21 09:00,21,99.24,99.24,99.23,99.235,1363
20160301|2016-01-21 09:30,21,99.23,99.235,99.225,99.23,1124
20160301|2016-01-21 10:00,21,99.225,99.23,99.215,99.22,4564
20160301|2016-01-21 10:30,21,99.22,99.225,99.215,99.215,1573
20160301|2016-01-21 11:00,21,99.215,99.22,99.215,99.215,1197
20160301|2016-01-21 11:30,21,99.21,99.22,99.21,99.22,762
20160301|2016-01-21 12:00,21,99.215,99.22,99.215,99.22,651
20160301|2016-01-21 12:30,21,99.215,99.215,99.215,99.215,1307
20160301|2016-01-21 13:00,21,99.215,99.22,99.21,99.22,1177
20160301|2016-01-21 13:30,21,99.215,99.22,99.21,99.215,1162
20160301|2016-01-21 14:00,21,99.21,99.21,99.21,99.21,228
20160301|2016-01-21 14:30,21,99.21,99.21,99.205,99.21,432
20160301|2016-01-22 05:00,22,99.2,99.2,99.195,99.2,890
20160301|2016-01-22 05:30,22,99.195,99.21,99.195,99.21,1712
20160301|2016-01-22 06:00,22,99.205,99.21,99.205,99.21,3233
20160301|2016-01-22 06:30,22,99.205,99.21,99.205,99.205,2563
20160301|2016-01-22 07:00,22,99.205,99.21,99.205,99.21,615
20160301|2016-01-22 07:30,22,99.205,99.225,99.2,99.22,4109
20160301|2016-01-22 08:00,22,99.22,99.23,99.215,99.22,2740
20160301|2016-01-22 08:30,22,99.22,99.225,99.22,99.22,1936
20160301|2016-01-22 09:00,22,99.22,99.22,99.21,99.21,2388
20160301|2016-01-22 09:30,22,99.215,99.215,99.21,99.215,394
20160301|2016-01-22 10:30,22,99.21,99.215,99.21,99.215,669
20160301|2016-01-22 11:00,22,99.21,99.215,99.21,99.21,790
20160301|2016-01-22 11:30,22,99.205,99.215,99.205,99.215,687
20160301|2016-01-22 12:00,22,99.21,99.21,99.21,99.21,42
20160301|2016-01-22 12:30,22,99.215,99.215,99.215,99.215,939
20160301|2016-01-22 13:00,22,99.215,99.22,99.215,99.22,55
20160301|2016-01-22 13:30,22,99.22,99.225,99.22,99.22,1304
20160301|2016-01-22 14:00,22,99.22,99.225,99.22,99.225,766
20160301|2016-01-22 14:30,22,99.22,99.22,99.22,99.22,877
20160301|2016-01-25 05:00,25,99.22,99.225,99.22,99.22,57
20160301|2016-01-25 05:30,25,99.22,99.23,99.22,99.225,202
20160301|2016-01-25 06:00,25,99.22,99.225,99.22,99.22,98
20160301|2016-01-25 06:30,25,99.22,99.22,99.22,99.22,334
20160301|2016-01-25 07:00,25,99.22,99.22,99.22,99.22,782
20160301|2016-01-25 07:30,25,99.22,99.225,99.215,99.225,647
20160301|2016-01-25 08:00,25,99.22,99.225,99.22,99.22,517
20160301|2016-01-25 08:30,25,99.22,99.22,99.22,99.22,3
20160301|2016-01-25 09:00,25,99.22,99.225,99.22,99.22,1421
20160301|2016-01-25 09:30,25,99.22,99.225,99.22,99.22,58
20160301|2016-01-25 10:00,25,99.22,99.23,99.22,99.23,1855
20160301|2016-01-25 10:30,25,99.225,99.23,99.225,99.225,1588
20160301|2016-01-25 11:30,25,99.22,99.225,99.22,99.22,59
20160301|2016-01-25 12:00,25,99.22,99.225,99.22,99.22,322
20160301|2016-01-25 12:30,25,99.215,99.22,99.215,99.22,479
20160301|2016-01-25 13:00,25,99.22,99.22,99.22,99.22,18
20160301|2016-01-25 13:30,25,99.22,99.22,99.215,99.22,660
20160301|2016-01-25 14:00,25,99.22,99.22,99.22,99.22,616
20160301|2016-01-25 14:30,25,99.225,99.225,99.225,99.225,64
20160301|2016-01-26 04:30,26,99.225,99.225,99.225,99.225,30
20160301|2016-01-26 05:00,26,99.23,99.23,99.225,99.23,250
20160301|2016-01-26 05:30,26,99.23,99.23,99.22,99.225,737
20160301|2016-01-26 06:00,26,99.22,99.225,99.22,99.225,169
20160301|2016-01-26 06:30,26,99.225,99.225,99.225,99.225,14
20160301|2016-01-26 07:00,26,99.225,99.225,99.225,99.225,441
20160301|2016-01-26 07:30,26,99.22,99.225,99.22,99.22,367
20160301|2016-01-26 08:00,26,99.22,99.22,99.215,99.22,1442
20160301|2016-01-26 08:30,26,99.22,99.22,99.215,99.22,202
20160301|2016-01-26 09:00,26,99.215,99.215,99.21,99.215,1837
20160301|2016-01-26 09:30,26,99.21,99.215,99.2,99.21,3519
20160301|2016-01-26 10:00,26,99.205,99.21,99.205,99.21,87
20160301|2016-01-26 10:30,26,99.205,99.21,99.205,99.21,8
20160301|2016-01-26 11:00,26,99.205,99.21,99.205,99.21,27
20160301|2016-01-26 11:30,26,99.205,99.205,99.2,99.205,1131
20160301|2016-01-26 12:30,26,99.2,99.205,99.2,99.205,202
20160301|2016-01-26 13:00,26,99.2,99.205,99.2,99.205,247
20160301|2016-01-26 13:30,26,99.205,99.21,99.205,99.205,540
20160301|2016-01-26 14:00,26,99.21,99.21,99.21,99.21,66
20160301|2016-01-26 14:30,26,99.205,99.205,99.2,99.205,493
20160301|2016-01-27 05:00,27,99.205,99.21,99.205,99.21,343
20160301|2016-01-27 05:30,27,99.21,99.215,99.205,99.21,108
20160301|2016-01-27 06:00,27,99.205,99.205,99.205,99.205,525
20160301|2016-01-27 06:30,27,99.205,99.205,99.205,99.205,315
20160301|2016-01-27 07:00,27,99.205,99.205,99.2,99.205,2138
20160301|2016-01-27 07:30,27,99.205,99.205,99.205,99.205,537
20160301|2016-01-27 08:00,27,99.205,99.21,99.205,99.205,718
20160301|2016-01-27 08:30,27,99.205,99.205,99.2,99.205,155
20160301|2016-01-27 09:00,27,99.2,99.205,99.2,99.205,3
20160301|2016-01-27 09:30,27,99.2,99.205,99.2,99.205,153
20160301|2016-01-27 10:30,27,99.2,99.205,99.2,99.205,6
20160301|2016-01-27 11:00,27,99.205,99.205,99.195,99.2,2303
20160301|2016-01-27 12:00,27,99.195,99.205,99.195,99.2,2342
20160301|2016-01-27 12:30,27,99.2,99.21,99.2,99.205,2176
20160301|2016-01-27 13:00,27,99.21,99.22,99.21,99.21,5310
20160301|2016-01-27 13:30,27,99.21,99.215,99.21,99.21,141
20160301|2016-01-27 14:00,27,99.21,99.215,99.21,99.21,126
20160301|2016-01-27 14:30,27,99.21,99.21,99.21,99.21,347
20160301|2016-01-28 05:00,28,99.21,99.215,99.21,99.215,130
20160301|2016-01-28 05:30,28,99.215,99.22,99.215,99.215,435
20160301|2016-01-28 06:00,28,99.215,99.22,99.215,99.215,196
20160301|2016-01-28 06:30,28,99.21,99.21,99.21,99.21,453
20160301|2016-01-28 07:00,28,99.21,99.21,99.205,99.205,12
20160301|2016-01-28 07:30,28,99.21,99.21,99.21,99.21,1008
20160301|2016-01-28 08:00,28,99.21,99.21,99.2,99.2,1885
20160301|2016-01-28 08:30,28,99.2,99.215,99.2,99.215,2412
20160301|2016-01-28 09:00,28,99.22,99.225,99.215,99.225,3681
20160301|2016-01-28 09:30,28,99.225,99.225,99.22,99.22,1054
20160301|2016-01-28 10:00,28,99.22,99.22,99.215,99.22,1118
20160301|2016-01-28 10:30,28,99.22,99.22,99.22,99.22,715
20160301|2016-01-28 11:00,28,99.22,99.22,99.22,99.22,585
20160301|2016-01-28 11:30,28,99.215,99.215,99.215,99.215,2
20160301|2016-01-28 12:00,28,99.22,99.22,99.215,99.215,112
20160301|2016-01-28 13:30,28,99.22,99.225,99.22,99.225,399
20160301|2016-01-28 14:00,28,99.22,99.22,99.22,99.22,2
20160301|2016-01-28 14:30,28,99.22,99.22,99.22,99.22,126
20160301|2016-01-29 05:00,29,99.23,99.235,99.23,99.235,1455
20160301|2016-01-29 05:30,29,99.24,99.24,99.24,99.24,916
20160301|2016-01-29 06:00,29,99.24,99.24,99.22,99.225,2756
20160301|2016-01-29 06:30,29,99.225,99.225,99.225,99.225,437
20160301|2016-01-29 07:00,29,99.225,99.23,99.225,99.225,1224
20160301|2016-01-29 07:30,29,99.225,99.225,99.215,99.215,2222
20160301|2016-01-29 08:00,29,99.22,99.22,99.22,99.22,2062
20160301|2016-01-29 08:30,29,99.22,99.225,99.22,99.225,3494
20160301|2016-01-29 09:00,29,99.225,99.225,99.22,99.225,722
20160301|2016-01-29 09:30,29,99.225,99.23,99.225,99.225,2122
20160301|2016-01-29 10:00,29,99.225,99.225,99.225,99.225,10
20160301|2016-01-29 10:30,29,99.23,99.23,99.23,99.23,824
20160301|2016-01-29 11:00,29,99.23,99.23,99.23,99.23,359
20160301|2016-01-29 11:30,29,99.225,99.225,99.225,99.225,1
20160301|2016-01-29 12:00,29,99.225,99.23,99.225,99.225,220
20160301|2016-01-29 12:30,29,99.225,99.225,99.22,99.22,759
20160301|2016-01-29 13:00,29,99.225,99.225,99.225,99.225,446
20160301|2016-01-29 13:30,29,99.225,99.23,99.22,99.22,458
20160301|2016-01-29 14:00,29,99.22,99.225,99.22,99.225,723
20160301|2016-01-29 14:30,29,99.225,99.23,99.225,99.225,68
20160301|2016-02-01 05:00,1,99.22,99.225,99.22,99.225,89
20160301|2016-02-01 05:30,1,99.225,99.23,99.225,99.225,67
20160301|2016-02-01 06:00,1,99.225,99.225,99.22,99.225,706
20160301|2016-02-01 06:30,1,99.22,99.225,99.215,99.22,1155
20160301|2016-02-01 07:00,1,99.22,99.22,99.22,99.22,246
20160301|2016-02-01 07:30,1,99.22,99.22,99.22,99.22,1331
20160301|2016-02-01 08:00,1,99.22,99.22,99.215,99.215,304
20160301|2016-02-01 08:30,1,99.215,99.215,99.215,99.215,415
20160301|2016-02-01 09:00,1,99.22,99.22,99.21,99.215,832
20160301|2016-02-01 09:30,1,99.215,99.215,99.21,99.215,623
20160301|2016-02-01 10:00,1,99.215,99.215,99.215,99.215,1198
20160301|2016-02-01 10:30,1,99.215,99.215,99.215,99.215,100
20160301|2016-02-01 11:00,1,99.21,99.21,99.21,99.21,1
20160301|2016-02-01 11:30,1,99.215,99.215,99.215,99.215,1225
20160301|2016-02-01 12:00,1,99.215,99.215,99.215,99.215,75
20160301|2016-02-01 12:30,1,99.22,99.22,99.215,99.215,53
20160301|2016-02-01 13:00,1,99.215,99.22,99.215,99.215,1708
20160301|2016-02-01 13:30,1,99.22,99.225,99.215,99.22,417
20160301|2016-02-01 14:00,1,99.22,99.22,99.215,99.215,186
20160301|2016-02-01 14:30,1,99.22,99.22,99.215,99.215,34
20160301|2016-02-02 05:00,2,99.225,99.225,99.22,99.22,410
20160301|2016-02-02 06:00,2,99.225,99.225,99.22,99.22,58
20160301|2016-02-02 06:30,2,99.225,99.225,99.22,99.22,7
20160301|2016-02-02 07:00,2,99.225,99.23,99.225,99.23,905
20160301|2016-02-02 07:30,2,99.23,99.235,99.23,99.23,4494
20160301|2016-02-02 08:00,2,99.23,99.23,99.23,99.23,609
20160301|2016-02-02 08:30,2,99.225,99.235,99.225,99.23,1331
20160301|2016-02-02 09:00,2,99.23,99.235,99.23,99.235,203
20160301|2016-02-02 09:30,2,99.23,99.235,99.23,99.235,411
20160301|2016-02-02 10:00,2,99.23,99.23,99.23,99.23,76
20160301|2016-02-02 10:30,2,99.235,99.235,99.23,99.23,2
20160301|2016-02-02 11:00,2,99.235,99.235,99.235,99.235,2260
20160301|2016-02-02 11:30,2,99.235,99.235,99.235,99.235,20
20160301|2016-02-02 12:00,2,99.23,99.235,99.23,99.23,431
20160301|2016-02-02 12:30,2,99.23,99.23,99.23,99.23,55
20160301|2016-02-02 13:00,2,99.23,99.235,99.23,99.235,281
20160301|2016-02-02 13:30,2,99.23,99.23,99.22,99.225,7141
20160301|2016-02-02 14:00,2,99.23,99.235,99.23,99.235,68
20160301|2016-02-02 14:30,2,99.23,99.23,99.23,99.23,248
20160301|2016-02-03 05:00,3,99.225,99.23,99.225,99.225,221
20160301|2016-02-03 05:30,3,99.225,99.225,99.215,99.22,368
20160301|2016-02-03 06:00,3,99.22,99.22,99.215,99.22,357
20160301|2016-02-03 06:30,3,99.215,99.22,99.215,99.22,804
20160301|2016-02-03 07:00,3,99.215,99.22,99.215,99.22,122
20160301|2016-02-03 07:30,3,99.215,99.22,99.215,99.22,690
20160301|2016-02-03 08:00,3,99.215,99.22,99.215,99.215,942
20160301|2016-02-03 08:30,3,99.215,99.225,99.215,99.22,1304
20160301|2016-02-03 09:00,3,99.22,99.235,99.22,99.235,2242
20160301|2016-02-03 09:30,3,99.235,99.24,99.225,99.225,958
20160301|2016-02-03 10:00,3,99.225,99.225,99.22,99.225,1328
20160301|2016-02-03 10:30,3,99.225,99.225,99.22,99.225,298
20160301|2016-02-03 11:00,3,99.22,99.23,99.22,99.23,2549
20160301|2016-02-03 11:30,3,99.23,99.235,99.22,99.225,701
20160301|2016-02-03 12:00,3,99.22,99.225,99.22,99.225,566
20160301|2016-02-03 12:30,3,99.225,99.23,99.225,99.225,427
20160301|2016-02-03 13:00,3,99.22,99.225,99.22,99.225,38
20160301|2016-02-03 13:30,3,99.22,99.225,99.215,99.22,357
20160301|2016-02-03 14:00,3,99.22,99.22,99.22,99.22,250
20160301|2016-02-03 14:30,3,99.22,99.22,99.215,99.215,206
20160301|2016-02-04 04:30,4,99.21,99.21,99.21,99.21,183
20160301|2016-02-04 05:00,4,99.21,99.21,99.205,99.21,199
20160301|2016-02-04 05:30,4,99.21,99.215,99.205,99.215,347
20160301|2016-02-04 06:00,4,99.21,99.215,99.21,99.215,386
20160301|2016-02-04 06:30,4,99.215,99.215,99.21,99.215,236
20160301|2016-02-04 07:00,4,99.215,99.215,99.215,99.215,327
20160301|2016-02-04 07:30,4,99.22,99.225,99.215,99.22,424
20160301|2016-02-04 08:00,4,99.215,99.22,99.215,99.22,118
20160301|2016-02-04 08:30,4,99.22,99.22,99.215,99.22,301
20160301|2016-02-04 09:00,4,99.215,99.22,99.215,99.215,4
20160301|2016-02-04 09:30,4,99.22,99.22,99.21,99.21,1688
20160301|2016-02-04 10:00,4,99.205,99.215,99.205,99.215,320
20160301|2016-02-04 10:30,4,99.215,99.215,99.215,99.215,205
20160301|2016-02-04 11:00,4,99.21,99.22,99.21,99.215,590
20160301|2016-02-04 11:30,4,99.215,99.215,99.21,99.215,296
20160301|2016-02-04 12:00,4,99.215,99.215,99.215,99.215,20
20160301|2016-02-04 12:30,4,99.21,99.21,99.21,99.21,60
20160301|2016-02-04 13:00,4,99.215,99.215,99.21,99.215,120
20160301|2016-02-04 13:30,4,99.21,99.215,99.21,99.215,252
20160301|2016-02-04 14:30,4,99.21,99.215,99.21,99.215,165
20160301|2016-02-05 05:00,5,99.215,99.22,99.215,99.22,37
20160301|2016-02-05 05:30,5,99.215,99.22,99.215,99.215,297
20160301|2016-02-05 06:00,5,99.22,99.22,99.22,99.22,1
20160301|2016-02-05 06:30,5,99.22,99.22,99.215,99.215,55
20160301|2016-02-05 07:00,5,99.22,99.225,99.22,99.22,530
20160301|2016-02-05 07:30,5,99.215,99.225,99.21,99.215,3566
20160301|2016-02-05 08:00,5,99.21,99.215,99.205,99.21,2639
20160301|2016-02-05 08:30,5,99.21,99.215,99.21,99.21,1857
20160301|2016-02-05 09:00,5,99.21,99.215,99.205,99.215,1843
20160301|2016-02-05 09:30,5,99.21,99.215,99.21,99.215,563
20160301|2016-02-05 10:00,5,99.21,99.215,99.21,99.215,13
20160301|2016-02-05 10:30,5,99.215,99.22,99.215,99.215,2802
20160301|2016-02-05 11:00,5,99.215,99.22,99.215,99.22,298
20160301|2016-02-05 11:30,5,99.22,99.225,99.22,99.225,1033
20160301|2016-02-05 12:00,5,99.225,99.225,99.22,99.225,91
20160301|2016-02-05 12:30,5,99.225,99.23,99.22,99.225,1247
20160301|2016-02-05 13:00,5,99.22,99.225,99.22,99.225,237
20160301|2016-02-05 13:30,5,99.22,99.225,99.215,99.22,587
20160301|2016-02-05 14:00,5,99.22,99.22,99.22,99.22,189
20160301|2016-02-05 14:30,5,99.22,99.22,99.22,99.22,20
20160301|2016-02-08 04:30,8,99.225,99.225,99.225,99.225,1
20160301|2016-02-08 05:00,8,99.23,99.23,99.225,99.225,589
20160301|2016-02-08 05:30,8,99.225,99.225,99.225,99.225,5
20160301|2016-02-08 06:00,8,99.23,99.23,99.225,99.23,477
20160301|2016-02-08 06:30,8,99.23,99.235,99.23,99.23,1343
20160301|2016-02-08 07:00,8,99.235,99.235,99.23,99.23,383
20160301|2016-02-08 07:30,8,99.23,99.235,99.23,99.23,394
20160301|2016-02-08 08:00,8,99.23,99.235,99.23,99.23,122
20160301|2016-02-08 08:30,8,99.23,99.235,99.23,99.235,616
20160301|2016-02-08 09:00,8,99.235,99.25,99.235,99.245,868
20160301|2016-02-08 09:30,8,99.245,99.245,99.235,99.24,1845
20160301|2016-02-08 10:00,8,99.235,99.24,99.235,99.24,1321
20160301|2016-02-08 10:30,8,99.235,99.24,99.235,99.235,940
20160301|2016-02-08 11:00,8,99.235,99.235,99.23,99.235,1084
20160301|2016-02-08 11:30,8,99.235,99.235,99.235,99.235,357
20160301|2016-02-08 12:00,8,99.235,99.235,99.235,99.235,321
20160301|2016-02-08 12:30,8,99.235,99.235,99.23,99.23,133
20160301|2016-02-08 13:00,8,99.235,99.235,99.23,99.23,2049
20160301|2016-02-08 13:30,8,99.23,99.23,99.225,99.23,1155
20160301|2016-02-08 14:00,8,99.23,99.23,99.23,99.23,114
20160301|2016-02-08 14:30,8,99.225,99.23,99.225,99.225,145
20160301|2016-02-09 04:30,9,99.225,99.225,99.225,99.225,18
20160301|2016-02-09 05:00,9,99.225,99.225,99.225,99.225,125
20160301|2016-02-09 05:30,9,99.22,99.225,99.22,99.225,123
20160301|2016-02-09 06:00,9,99.22,99.23,99.22,99.23,507
20160301|2016-02-09 06:30,9,99.23,99.23,99.23,99.23,113
20160301|2016-02-09 07:00,9,99.23,99.235,99.23,99.235,726
20160301|2016-02-09 07:30,9,99.23,99.235,99.23,99.23,217
20160301|2016-02-09 08:00,9,99.23,99.235,99.23,99.23,144
20160301|2016-02-09 08:30,9,99.23,99.23,99.225,99.23,637
20160301|2016-02-09 09:00,9,99.225,99.23,99.225,99.23,23
20160301|2016-02-09 09:30,9,99.225,99.23,99.225,99.23,76
20160301|2016-02-09 10:00,9,99.225,99.23,99.225,99.225,699
20160301|2016-02-09 10:30,9,99.225,99.225,99.22,99.225,193
20160301|2016-02-09 11:00,9,99.225,99.225,99.22,99.225,415
20160301|2016-02-09 11:30,9,99.22,99.225,99.22,99.225,76
20160301|2016-02-09 12:00,9,99.22,99.23,99.22,99.23,910
20160301|2016-02-09 12:30,9,99.225,99.23,99.22,99.23,1255
20160301|2016-02-09 13:00,9,99.225,99.23,99.225,99.225,399
20160301|2016-02-09 13:30,9,99.22,99.225,99.22,99.225,657
20160301|2016-02-09 14:00,9,99.22,99.22,99.215,99.215,294
20160301|2016-02-09 14:30,9,99.22,99.22,99.22,99.22,127
20160301|2016-02-10 05:00,10,99.215,99.22,99.215,99.215,819
20160301|2016-02-10 05:30,10,99.215,99.22,99.215,99.215,662
20160301|2016-02-10 06:00,10,99.22,99.22,99.215,99.22,52
20160301|2016-02-10 06:30,10,99.215,99.22,99.215,99.22,550
20160301|2016-02-10 07:00,10,99.22,99.22,99.215,99.215,1528
20160301|2016-02-10 07:30,10,99.215,99.22,99.21,99.215,1260
20160301|2016-02-10 08:00,10,99.21,99.215,99.21,99.215,104
20160301|2016-02-10 08:30,10,99.215,99.215,99.215,99.215,683
20160301|2016-02-10 09:00,10,99.21,99.215,99.205,99.205,1223
20160301|2016-02-10 09:30,10,99.21,99.21,99.21,99.21,1273
20160301|2016-02-10 10:00,10,99.21,99.21,99.21,99.21,40
20160301|2016-02-10 11:00,10,99.21,99.21,99.21,99.21,1
20160301|2016-02-10 11:30,10,99.21,99.215,99.205,99.21,1018
20160301|2016-02-10 12:30,10,99.205,99.215,99.205,99.215,564
20160301|2016-02-10 13:30,10,99.215,99.215,99.21,99.215,111
20160301|2016-02-10 14:30,10,99.215,99.215,99.21,99.21,277
20160301|2016-02-11 04:30,11,99.225,99.225,99.225,99.225,10
20160301|2016-02-11 05:00,11,99.23,99.235,99.23,99.23,13
20160301|2016-02-11 05:30,11,99.235,99.235,99.23,99.23,500
20160301|2016-02-11 06:00,11,99.235,99.235,99.235,99.235,1158
20160301|2016-02-11 06:30,11,99.23,99.235,99.23,99.235,255
20160301|2016-02-11 07:00,11,99.24,99.24,99.235,99.235,2634
20160301|2016-02-11 07:30,11,99.23,99.23,99.23,99.23,1141
20160301|2016-02-11 08:00,11,99.23,99.23,99.225,99.225,356
20160301|2016-02-11 08:30,11,99.22,99.225,99.215,99.22,1245
20160301|2016-02-11 09:00,11,99.22,99.22,99.215,99.22,325
20160301|2016-02-11 09:30,11,99.22,99.22,99.22,99.22,323
20160301|2016-02-11 10:00,11,99.22,99.225,99.215,99.225,359
20160301|2016-02-11 10:30,11,99.225,99.225,99.225,99.225,1
20160301|2016-02-11 11:00,11,99.22,99.225,99.22,99.225,151
20160301|2016-02-11 11:30,11,99.22,99.22,99.22,99.22,128
20160301|2016-02-11 12:00,11,99.22,99.225,99.21,99.215,1078
20160301|2016-02-11 12:30,11,99.215,99.215,99.215,99.215,3
20160301|2016-02-11 13:00,11,99.22,99.22,99.215,99.22,43
20160301|2016-02-11 13:30,11,99.22,99.23,99.215,99.22,1491
20160301|2016-02-11 14:00,11,99.22,99.22,99.22,99.22,433
20160301|2016-02-11 14:30,11,99.22,99.22,99.22,99.22,150
20160301|2016-02-12 05:00,12,99.215,99.215,99.21,99.21,74
20160301|2016-02-12 05:30,12,99.21,99.21,99.205,99.205,79
20160301|2016-02-12 06:00,12,99.21,99.21,99.21,99.21,546
20160301|2016-02-12 06:30,12,99.21,99.21,99.21,99.21,40
20160301|2016-02-12 07:00,12,99.21,99.21,99.205,99.205,661
20160301|2016-02-12 07:30,12,99.205,99.205,99.195,99.2,3253
20160301|2016-02-12 08:00,12,99.2,99.2,99.195,99.2,1978
20160301|2016-02-12 08:30,12,99.195,99.2,99.195,99.2,193
20160301|2016-02-12 09:00,12,99.2,99.205,99.195,99.2,614
20160301|2016-02-12 09:30,12,99.195,99.195,99.195,99.195,1499
20160301|2016-02-12 10:00,12,99.195,99.195,99.19,99.195,1229
20160301|2016-02-12 10:30,12,99.19,99.19,99.185,99.19,668
20160301|2016-02-12 11:00,12,99.185,99.19,99.185,99.19,708
20160301|2016-02-12 11:30,12,99.19,99.19,99.185,99.19,780
20160301|2016-02-12 12:00,12,99.185,99.195,99.185,99.19,2034
20160301|2016-02-16 05:00,16,99.19,99.19,99.19,99.19,10
20160301|2016-02-16 05:30,16,99.19,99.19,99.19,99.19,3
20160301|2016-02-16 06:00,16,99.19,99.19,99.19,99.19,306
20160301|2016-02-16 06:30,16,99.185,99.19,99.185,99.19,2145
20160301|2016-02-16 07:00,16,99.19,99.19,99.19,99.19,180
20160301|2016-02-16 07:30,16,99.185,99.19,99.185,99.185,304
20160301|2016-02-16 08:00,16,99.185,99.185,99.185,99.185,54
20160301|2016-02-16 08:30,16,99.185,99.19,99.185,99.185,818
20160301|2016-02-16 09:00,16,99.185,99.19,99.185,99.185,28
20160301|2016-02-16 09:30,16,99.19,99.19,99.185,99.185,1116
20160301|2016-02-16 10:00,16,99.19,99.19,99.19,99.19,681
20160301|2016-02-16 10:30,16,99.19,99.19,99.185,99.185,299
20160301|2016-02-16 11:00,16,99.185,99.185,99.185,99.185,4
20160301|2016-02-16 11:30,16,99.185,99.19,99.185,99.185,78
20160301|2016-02-16 12:00,16,99.185,99.185,99.185,99.185,477
20160301|2016-02-16 12:30,16,99.19,99.19,99.185,99.185,801
20160301|2016-02-16 13:00,16,99.185,99.185,99.185,99.185,108
20160301|2016-02-16 13:30,16,99.185,99.19,99.185,99.185,414
20160301|2016-02-16 14:00,16,99.185,99.185,99.185,99.185,1156
20160301|2016-02-17 05:00,17,99.185,99.185,99.18,99.185,608
20160301|2016-02-17 05:30,17,99.18,99.185,99.18,99.185,308
20160301|2016-02-17 06:00,17,99.18,99.18,99.18,99.18,68
20160301|2016-02-17 07:00,17,99.18,99.18,99.18,99.18,122
20160301|2016-02-17 07:30,17,99.18,99.18,99.175,99.175,1296
20160301|2016-02-17 08:00,17,99.175,99.175,99.175,99.175,1156
20160301|2016-02-17 08:30,17,99.175,99.175,99.175,99.175,114
20160301|2016-02-17 09:00,17,99.175,99.175,99.175,99.175,1130
20160301|2016-02-17 09:30,17,99.17,99.175,99.17,99.17,771
20160301|2016-02-17 10:00,17,99.17,99.17,99.17,99.17,387
20160301|2016-02-17 10:30,17,99.17,99.175,99.17,99.175,485
20160301|2016-02-17 11:00,17,99.17,99.17,99.17,99.17,507
20160301|2016-02-17 11:30,17,99.17,99.17,99.17,99.17,100
20160301|2016-02-17 12:00,17,99.175,99.175,99.17,99.17,273
20160301|2016-02-17 12:30,17,99.175,99.175,99.17,99.17,54
20160301|2016-02-17 13:00,17,99.17,99.17,99.17,99.17,1928
20160301|2016-02-17 13:30,17,99.17,99.18,99.17,99.175,2073
20160301|2016-02-17 14:00,17,99.17,99.175,99.17,99.175,501
20160301|2016-02-17 14:30,17,99.17,99.175,99.17,99.175,1177
20160301|2016-02-18 05:00,18,99.175,99.175,99.175,99.175,10
20160301|2016-02-18 05:30,18,99.175,99.175,99.17,99.175,242
20160301|2016-02-18 06:00,18,99.175,99.18,99.175,99.175,139
20160301|2016-02-18 06:30,18,99.18,99.18,99.175,99.175,447
20160301|2016-02-18 07:30,18,99.175,99.175,99.17,99.175,1102
20160301|2016-02-18 08:00,18,99.175,99.175,99.17,99.175,403
20160301|2016-02-18 08:30,18,99.175,99.175,99.17,99.175,709
20160301|2016-02-18 09:00,18,99.17,99.175,99.17,99.175,6
20160301|2016-02-18 10:00,18,99.175,99.175,99.175,99.175,691
20160301|2016-02-18 10:30,18,99.175,99.175,99.175,99.175,25
20160301|2016-02-18 11:30,18,99.175,99.18,99.175,99.175,1240
20160301|2016-02-18 12:00,18,99.175,99.175,99.175,99.175,497
20160301|2016-02-18 12:30,18,99.175,99.18,99.175,99.18,607
20160301|2016-02-18 13:00,18,99.175,99.175,99.175,99.175,21
20160301|2016-02-18 13:30,18,99.175,99.18,99.175,99.175,1255
20160301|2016-02-18 14:00,18,99.175,99.18,99.175,99.18,734
20160301|2016-02-18 14:30,18,99.18,99.185,99.18,99.18,337
20160301|2016-02-19 05:00,19,99.18,99.18,99.18,99.18,1
20160301|2016-02-19 05:30,19,99.18,99.18,99.175,99.18,15
20160301|2016-02-19 06:30,19,99.185,99.185,99.185,99.185,40
20160301|2016-02-19 07:00,19,99.18,99.18,99.18,99.18,3
20160301|2016-02-19 07:30,19,99.18,99.18,99.175,99.18,806
20160301|2016-02-19 08:00,19,99.175,99.175,99.17,99.175,498
20160301|2016-02-19 08:30,19,99.18,99.18,99.18,99.18,637
20160301|2016-02-19 09:00,19,99.18,99.18,99.18,99.18,680
20160301|2016-02-19 11:00,19,99.18,99.18,99.175,99.175,1065
20160301|2016-02-19 11:30,19,99.17,99.175,99.17,99.175,101
20160301|2016-02-19 12:30,19,99.175,99.175,99.175,99.175,1816
20160301|2016-02-19 13:30,19,99.175,99.175,99.175,99.175,853
20160301|2016-02-19 14:00,19,99.18,99.18,99.175,99.175,90
20160301|2016-02-19 14:30,19,99.175,99.175,99.175,99.175,841
20160301|2016-02-22 05:00,22,99.17,99.17,99.17,99.17,39
20160301|2016-02-22 05:30,22,99.17,99.175,99.17,99.17,297
20160301|2016-02-22 06:00,22,99.175,99.175,99.17,99.175,4
20160301|2016-02-22 06:30,22,99.17,99.17,99.17,99.17,1106
20160301|2016-02-22 07:30,22,99.165,99.17,99.165,99.17,266
20160301|2016-02-22 08:00,22,99.165,99.17,99.165,99.17,208
20160301|2016-02-22 08:30,22,99.17,99.17,99.17,99.17,596
20160301|2016-02-22 09:00,22,99.17,99.175,99.17,99.17,200
20160301|2016-02-22 09:30,22,99.17,99.17,99.17,99.17,97
20160301|2016-02-22 10:00,22,99.17,99.17,99.17,99.17,160
20160301|2016-02-22 10:30,22,99.17,99.17,99.17,99.17,75
20160301|2016-02-22 11:00,22,99.17,99.175,99.17,99.175,188
20160301|2016-02-22 11:30,22,99.17,99.175,99.17,99.17,90
20160301|2016-02-22 12:00,22,99.17,99.175,99.17,99.17,77
20160301|2016-02-22 12:30,22,99.17,99.175,99.17,99.17,738
20160301|2016-02-22 13:00,22,99.17,99.175,99.17,99.17,217
20160301|2016-02-22 13:30,22,99.175,99.175,99.17,99.175,98
20160301|2016-02-22 14:00,22,99.17,99.17,99.17,99.17,200
20160301|2016-02-22 14:30,22,99.17,99.17,99.17,99.17,266
20160301|2016-02-23 05:00,23,99.17,99.17,99.17,99.17,91
20160301|2016-02-23 05:30,23,99.165,99.17,99.165,99.165,10
20160301|2016-02-23 06:30,23,99.165,99.17,99.165,99.17,132
20160301|2016-02-23 07:30,23,99.165,99.17,99.165,99.165,278
20160301|2016-02-23 08:00,23,99.165,99.17,99.16,99.165,2565
20160301|2016-02-23 08:30,23,99.165,99.165,99.165,99.165,381
20160301|2016-02-23 09:00,23,99.165,99.165,99.165,99.165,231
20160301|2016-02-23 09:30,23,99.165,99.165,99.165,99.165,1086
20160301|2016-02-23 10:00,23,99.165,99.17,99.165,99.17,2
20160301|2016-02-23 10:30,23,99.165,99.165,99.165,99.165,569
20160301|2016-02-23 11:00,23,99.165,99.165,99.165,99.165,10
20160301|2016-02-23 11:30,23,99.165,99.165,99.165,99.165,3
20160301|2016-02-23 12:00,23,99.165,99.165,99.165,99.165,10
20160301|2016-02-23 12:30,23,99.16,99.16,99.16,99.16,18
20160301|2016-02-23 13:00,23,99.16,99.165,99.16,99.16,147
20160301|2016-02-23 13:30,23,99.16,99.165,99.16,99.16,123
20160301|2016-02-23 14:00,23,99.16,99.16,99.16,99.16,11
20160301|2016-02-23 14:30,23,99.16,99.16,99.16,99.16,113
20160301|2016-02-24 05:00,24,99.165,99.165,99.165,99.165,45
20160301|2016-02-24 05:30,24,99.16,99.165,99.16,99.16,9
20160301|2016-02-24 06:00,24,99.165,99.165,99.165,99.165,596
20160301|2016-02-24 06:30,24,99.165,99.165,99.165,99.165,694
20160301|2016-02-24 07:00,24,99.165,99.165,99.165,99.165,10
20160301|2016-02-24 07:30,24,99.165,99.165,99.165,99.165,202
20160301|2016-02-24 08:00,24,99.165,99.17,99.165,99.17,241
20160301|2016-02-24 08:30,24,99.17,99.17,99.165,99.165,76
20160301|2016-02-24 09:00,24,99.17,99.17,99.165,99.165,1270
20160301|2016-02-24 09:30,24,99.165,99.165,99.165,99.165,982
20160301|2016-02-24 10:00,24,99.165,99.165,99.165,99.165,413
20160301|2016-02-24 10:30,24,99.165,99.165,99.165,99.165,99
20160301|2016-02-24 11:00,24,99.16,99.16,99.16,99.16,1323
20160301|2016-02-24 11:30,24,99.16,99.16,99.16,99.16,178
20160301|2016-02-24 12:00,24,99.16,99.16,99.16,99.16,107
20160301|2016-02-24 12:30,24,99.16,99.16,99.16,99.16,125
20160301|2016-02-24 13:00,24,99.16,99.16,99.155,99.155,556
20160301|2016-02-24 13:30,24,99.155,99.16,99.155,99.16,147
20160301|2016-02-24 14:00,24,99.155,99.155,99.155,99.155,95
20160301|2016-02-24 14:30,24,99.155,99.155,99.155,99.155,442
20160301|2016-02-25 05:00,25,99.16,99.16,99.16,99.16,4
20160301|2016-02-25 05:30,25,99.155,99.16,99.155,99.16,546
20160301|2016-02-25 06:00,25,99.155,99.155,99.155,99.155,619
20160301|2016-02-25 07:00,25,99.155,99.155,99.155,99.155,5
20160301|2016-02-25 07:30,25,99.155,99.155,99.155,99.155,5
20160301|2016-02-25 08:00,25,99.16,99.16,99.155,99.155,193
20160301|2016-02-25 08:30,25,99.16,99.16,99.155,99.155,25
20160301|2016-02-25 09:00,25,99.16,99.16,99.155,99.155,601
20160301|2016-02-25 09:30,25,99.16,99.16,99.16,99.16,904
20160301|2016-02-25 10:00,25,99.16,99.16,99.16,99.16,972
20160301|2016-02-25 10:30,25,99.16,99.16,99.16,99.16,131
20160301|2016-02-25 11:00,25,99.155,99.16,99.155,99.16,97
20160301|2016-02-25 11:30,25,99.16,99.16,99.16,99.16,19
20160301|2016-02-25 12:30,25,99.155,99.155,99.155,99.155,240
20160301|2016-02-25 13:00,25,99.155,99.155,99.155,99.155,238
20160301|2016-02-25 13:30,25,99.16,99.16,99.155,99.155,111
20160301|2016-02-25 14:00,25,99.155,99.155,99.155,99.155,200
20160301|2016-02-25 14:30,25,99.155,99.155,99.155,99.155,365
20160301|2016-02-26 04:30,26,99.155,99.155,99.155,99.155,8
20160301|2016-02-26 05:00,26,99.155,99.16,99.155,99.16,79
20160301|2016-02-26 05:30,26,99.155,99.155,99.155,99.155,1
20160301|2016-02-26 06:00,26,99.155,99.16,99.155,99.155,510
20160301|2016-02-26 06:30,26,99.155,99.155,99.155,99.155,55
20160301|2016-02-26 07:00,26,99.155,99.155,99.155,99.155,46
20160301|2016-02-26 07:30,26,99.155,99.16,99.155,99.155,892
20160301|2016-02-26 08:00,26,99.155,99.16,99.155,99.155,258
20160301|2016-02-26 08:30,26,99.155,99.155,99.155,99.155,8
20160301|2016-02-26 09:00,26,99.155,99.16,99.155,99.155,780
20160301|2016-02-26 09:30,26,99.155,99.155,99.155,99.155,1
20160301|2016-02-26 10:00,26,99.15,99.15,99.15,99.15,502
20160301|2016-02-26 10:30,26,99.15,99.155,99.15,99.155,101
20160301|2016-02-26 11:00,26,99.15,99.15,99.15,99.15,1
20160301|2016-02-26 13:30,26,99.155,99.155,99.155,99.155,6
20160301|2016-02-26 14:30,26,99.15,99.155,99.15,99.155,1150
20160301|2016-02-29 05:00,29,99.15,99.15,99.15,99.15,4
20160301|2016-02-29 05:30,29,99.15,99.15,99.15,99.15,2
20160301|2016-02-29 06:00,29,99.15,99.155,99.15,99.15,61
20160301|2016-02-29 06:30,29,99.15,99.15,99.15,99.15,10
20160301|2016-02-29 07:30,29,99.155,99.155,99.155,99.155,100
20160301|2016-02-29 08:00,29,99.155,99.155,99.155,99.155,20
20160301|2016-02-29 08:30,29,99.15,99.15,99.15,99.15,1025
20160301|2016-02-29 09:00,29,99.155,99.155,99.15,99.155,1733
20160301|2016-02-29 09:30,29,99.15,99.155,99.15,99.15,3149
20160301|2016-02-29 10:30,29,99.145,99.15,99.145,99.15,75
20160301|2016-02-29 11:00,29,99.15,99.15,99.15,99.15,200
20160301|2016-02-29 11:30,29,99.15,99.15,99.15,99.15,506
20160301|2016-02-29 12:00,29,99.15,99.15,99.15,99.15,500
20160301|2016-02-29 12:30,29,99.15,99.15,99.15,99.15,550
20160301|2016-02-29 13:30,29,99.155,99.155,99.15,99.15,60
20160301|2016-02-29 14:30,29,99.15,99.155,99.15,99.155,611
20160301|2016-03-01 05:00,1,99.15,99.15,99.15,99.15,1437
20160301|2016-03-01 05:30,1,99.15,99.15,99.15,99.15,528
20160301|2016-03-01 06:00,1,99.15,99.15,99.15,99.15,13
20160301|2016-03-01 06:30,1,99.15,99.15,99.15,99.15,250
20160301|2016-03-01 07:00,1,99.15,99.155,99.15,99.155,708
20160301|2016-03-01 07:30,1,99.15,99.15,99.14,99.145,3675
20160301|2016-03-01 08:00,1,99.145,99.145,99.145,99.145,41
20160301|2016-03-01 09:00,1,99.145,99.145,99.135,99.135,4507
20160301|2016-03-01 09:30,1,99.14,99.14,99.14,99.14,1
20160301|2016-03-01 10:00,1,99.14,99.14,99.14,99.14,31
20160301|2016-03-01 10:30,1,99.135,99.14,99.135,99.14,1200
20160301|2016-03-01 11:00,1,99.135,99.135,99.135,99.135,240
20160301|2016-03-01 11:30,1,99.135,99.135,99.135,99.135,236
20160301|2016-03-01 13:30,1,99.135,99.135,99.135,99.135,32
20160301|2016-03-01 14:00,1,99.14,99.14,99.14,99.14,24
20160301|2016-03-02 05:30,2,99.135,99.14,99.135,99.14,3
20160301|2016-03-02 07:30,2,99.14,99.14,99.14,99.14,427
20160301|2016-03-02 08:00,2,99.14,99.14,99.14,99.14,550
20160301|2016-03-02 08:30,2,99.135,99.135,99.135,99.135,3644
20160301|2016-03-02 09:00,2,99.135,99.135,99.13,99.135,1856
20160301|2016-03-02 09:30,2,99.135,99.135,99.13,99.135,171
20160301|2016-03-02 10:00,2,99.135,99.135,99.135,99.135,200
20160301|2016-03-02 10:30,2,99.13,99.13,99.13,99.13,146
20160301|2016-03-02 12:00,2,99.135,99.135,99.135,99.135,66
20160301|2016-03-02 13:00,2,99.135,99.135,99.135,99.135,2
20160301|2016-03-02 13:30,2,99.135,99.135,99.135,99.135,10
20160301|2016-03-02 14:30,2,99.13,99.13,99.13,99.13,1001
20160301|2016-03-03 05:30,3,99.13,99.13,99.13,99.13,145
20160301|2016-03-03 07:00,3,99.135,99.135,99.135,99.135,4253
20160301|2016-03-03 07:30,3,99.135,99.135,99.135,99.135,72
20160301|2016-03-03 08:00,3,99.135,99.135,99.135,99.135,34
20160301|2016-03-03 08:30,3,99.135,99.135,99.135,99.135,350
20160301|2016-03-03 09:00,3,99.135,99.135,99.135,99.135,196
20160301|2016-03-03 09:30,3,99.135,99.135,99.135,99.135,100
20160301|2016-03-03 10:00,3,99.135,99.14,99.135,99.14,1906
20160301|2016-03-03 10:30,3,99.14,99.14,99.135,99.135,76
20160301|2016-03-03 11:00,3,99.135,99.135,99.135,99.135,2123
20160301|2016-03-03 11:30,3,99.14,99.14,99.14,99.14,1393
20160301|2016-03-03 12:00,3,99.135,99.135,99.135,99.135,1
20160301|2016-03-03 13:30,3,99.135,99.135,99.135,99.135,1
20160301|2016-03-03 14:00,3,99.14,99.14,99.14,99.14,50
20160301|2016-03-03 14:30,3,99.14,99.14,99.14,99.14,2780
20160301|2016-03-04 05:00,4,99.14,99.14,99.14,99.14,283
20160301|2016-03-04 05:30,4,99.135,99.14,99.135,99.14,31
20160301|2016-03-04 06:30,4,99.14,99.14,99.14,99.14,201
20160301|2016-03-04 07:00,4,99.14,99.14,99.14,99.14,442
20160301|2016-03-04 07:30,4,99.14,99.14,99.135,99.14,1622
20160301|2016-03-04 08:00,4,99.145,99.145,99.14,99.14,305
20160301|2016-03-04 09:00,4,99.14,99.145,99.14,99.14,416
20160301|2016-03-04 09:30,4,99.14,99.14,99.14,99.14,149
20160301|2016-03-04 10:00,4,99.14,99.14,99.14,99.14,9
20160301|2016-03-04 10:30,4,99.14,99.14,99.14,99.14,225
20160301|2016-03-04 11:30,4,99.14,99.14,99.14,99.14,1477
20160301|2016-03-04 12:00,4,99.14,99.14,99.14,99.14,1265
20160301|2016-03-04 12:30,4,99.14,99.14,99.14,99.14,275
20160301|2016-03-04 13:00,4,99.14,99.14,99.14,99.14,1090
20160301|2016-03-04 13:30,4,99.14,99.14,99.14,99.14,574
20160301|2016-03-04 14:00,4,99.14,99.14,99.14,99.14,25
20160301|2016-03-04 14:30,4,99.14,99.14,99.14,99.14,221
20160301|2016-03-07 05:30,7,99.145,99.145,99.145,99.145,145
20160301|2016-03-07 06:30,7,99.145,99.145,99.145,99.145,1
20160301|2016-03-07 07:00,7,99.14,99.14,99.14,99.14,882
20160301|2016-03-07 07:30,7,99.14,99.14,99.14,99.14,351
20160301|2016-03-07 08:00,7,99.14,99.14,99.14,99.14,336
20160301|2016-03-07 09:00,7,99.14,99.14,99.14,99.14,1
20160301|2016-03-07 10:00,7,99.145,99.145,99.145,99.145,13
20160301|2016-03-07 10:30,7,99.14,99.14,99.14,99.14,399
20160301|2016-03-07 11:00,7,99.145,99.145,99.145,99.145,1
20160301|2016-03-07 11:30,7,99.14,99.14,99.135,99.14,1423
20160301|2016-03-07 12:00,7,99.14,99.14,99.14,99.14,10
20160301|2016-03-07 12:30,7,99.14,99.14,99.14,99.14,350
20160301|2016-03-07 13:00,7,99.14,99.145,99.14,99.14,1100
20160301|2016-03-07 13:30,7,99.14,99.14,99.135,99.135,470
20160301|2016-03-07 14:30,7,99.135,99.135,99.135,99.135,41
20160301|2016-03-08 05:00,8,99.14,99.14,99.14,99.14,165
20160301|2016-03-08 05:30,8,99.14,99.14,99.14,99.14,197
20160301|2016-03-08 06:00,8,99.14,99.14,99.14,99.14,225
20160301|2016-03-08 07:00,8,99.14,99.14,99.14,99.14,912
20160301|2016-03-08 07:30,8,99.14,99.14,99.14,99.14,500
20160301|2016-03-08 08:00,8,99.14,99.14,99.14,99.14,500
20160301|2016-03-08 08:30,8,99.14,99.14,99.135,99.14,508
20160301|2016-03-08 09:00,8,99.135,99.135,99.135,99.135,997
20160301|2016-03-08 09:30,8,99.14,99.145,99.135,99.14,3356
20160301|2016-03-08 11:00,8,99.135,99.135,99.135,99.135,500
20160301|2016-03-08 13:30,8,99.135,99.135,99.135,99.135,5
20160301|2016-03-08 14:30,8,99.14,99.14,99.135,99.135,116
20160301|2016-03-09 05:00,9,99.135,99.135,99.135,99.135,500
20160301|2016-03-09 05:30,9,99.135,99.135,99.135,99.135,348
20160301|2016-03-09 07:00,9,99.135,99.14,99.135,99.14,632
20160301|2016-03-09 07:30,9,99.14,99.14,99.14,99.14,200
20160301|2016-03-09 08:00,9,99.135,99.135,99.135,99.135,100
20160301|2016-03-09 08:30,9,99.135,99.14,99.135,99.135,2106
20160301|2016-03-09 09:00,9,99.135,99.135,99.125,99.13,16158
20160301|2016-03-09 09:30,9,99.13,99.13,99.13,99.13,717
20160301|2016-03-09 11:30,9,99.125,99.125,99.125,99.125,732
20160301|2016-03-09 12:00,9,99.13,99.13,99.13,99.13,21
20160301|2016-03-09 12:30,9,99.13,99.13,99.13,99.13,329
20160301|2016-03-09 13:00,9,99.125,99.125,99.125,99.125,58
20160301|2016-03-09 13:30,9,99.13,99.13,99.13,99.13,10
20160301|2016-03-10 06:00,10,99.13,99.13,99.13,99.13,12
20160301|2016-03-10 06:30,10,99.13,99.13,99.125,99.125,4518
20160301|2016-03-10 07:00,10,99.13,99.13,99.13,99.13,1768
20160301|2016-03-10 07:30,10,99.135,99.135,99.13,99.13,342
20160301|2016-03-10 08:00,10,99.13,99.13,99.13,99.13,3875
20160301|2016-03-10 08:30,10,99.13,99.13,99.13,99.13,9082
20160301|2016-03-10 09:00,10,99.125,99.125,99.125,99.125,350
20160301|2016-03-10 09:30,10,99.125,99.125,99.125,99.125,39
20160301|2016-03-10 11:00,10,99.125,99.125,99.125,99.125,396
20160301|2016-03-11 06:00,11,99.125,99.125,99.125,99.125,8
20160301|2016-03-11 06:30,11,99.125,99.125,99.125,99.125,2
20160301|2016-03-11 07:00,11,99.125,99.125,99.125,99.125,524
20160301|2016-03-11 08:00,11,99.125,99.125,99.125,99.125,241
20160301|2016-03-11 08:30,11,99.125,99.125,99.125,99.125,1043
20160301|2016-03-11 09:00,11,99.125,99.125,99.12,99.12,2208
20160301|2016-03-11 13:00,11,99.125,99.125,99.125,99.125,21
20160301|2016-03-11 13:30,11,99.12,99.12,99.12,99.12,11
20160301|2016-03-11 14:30,11,99.125,99.125,99.12,99.12,354
20160301|2016-03-14 06:30,14,99.12,99.12,99.12,99.12,8
20160301|2016-03-14 07:00,14,99.12,99.12,99.12,99.12,83
20160601|2015-05-22 09:00,22,98.93,98.94,98.92,98.94,1571
20160601|2015-05-22 09:30,22,98.93,98.93,98.93,98.93,569
20160601|2015-05-22 10:00,22,98.93,98.94,98.93,98.94,23
20160601|2015-05-22 10:30,22,98.93,98.93,98.93,98.93,61
20160601|2015-05-22 11:00,22,98.93,98.93,98.93,98.93,199
20160601|2015-05-22 11:30,22,98.93,98.93,98.93,98.93,1
20160601|2015-05-22 12:00,22,98.93,98.94,98.93,98.94,73
20160601|2015-05-22 12:30,22,98.94,98.94,98.93,98.93,61
20160601|2015-05-22 13:00,22,98.93,98.93,98.93,98.93,5
20160601|2015-05-22 13:30,22,98.93,98.94,98.93,98.94,18
20160601|2015-05-22 14:30,22,98.94,98.95,98.94,98.95,53
20160601|2015-05-25 07:30,25,98.95,98.95,98.95,98.95,82
20160601|2015-05-25 08:00,25,98.96,98.96,98.96,98.96,130
20160601|2015-05-25 08:30,25,98.96,98.96,98.96,98.96,52
20160601|2015-05-25 09:00,25,98.96,98.96,98.96,98.96,155
20160601|2015-05-25 09:30,25,98.95,98.95,98.95,98.95,94
20160601|2015-05-25 10:00,25,98.95,98.95,98.94,98.94,116
20160601|2015-05-25 10:30,25,98.95,98.95,98.95,98.95,3
20160601|2015-05-25 11:30,25,98.94,98.94,98.94,98.94,69
20160601|2015-05-25 12:00,25,98.94,98.94,98.94,98.94,4
20160601|2015-05-25 13:30,25,98.95,98.95,98.95,98.95,81
20160601|2015-05-25 14:00,25,98.95,98.95,98.95,98.95,19
20160601|2015-05-26 05:00,26,98.96,98.96,98.96,98.96,4
20160601|2015-05-26 05:30,26,98.96,98.96,98.96,98.96,10
20160601|2015-05-26 06:00,26,98.96,98.96,98.96,98.96,38
20160601|2015-05-26 06:30,26,98.97,98.97,98.97,98.97,9
20160601|2015-05-26 07:00,26,98.97,98.97,98.97,98.97,13
20160601|2015-05-26 07:30,26,98.96,98.96,98.95,98.96,275
20160601|2015-05-26 08:00,26,98.95,98.96,98.95,98.95,666
20160601|2015-05-26 08:30,26,98.96,98.96,98.95,98.95,133
20160601|2015-05-26 09:00,26,98.95,98.96,98.95,98.96,392
20160601|2015-05-26 09:30,26,98.96,98.96,98.96,98.96,428
20160601|2015-05-26 10:00,26,98.97,98.97,98.96,98.96,704
20160601|2015-05-26 10:30,26,98.96,98.96,98.96,98.96,6
20160601|2015-05-26 11:00,26,98.97,98.97,98.96,98.96,29
20160601|2015-05-26 11:30,26,98.97,98.97,98.97,98.97,434
20160601|2015-05-26 12:00,26,98.97,98.97,98.97,98.97,124
20160601|2015-05-26 12:30,26,98.96,98.96,98.96,98.96,690
20160601|2015-05-26 13:00,26,98.97,98.97,98.97,98.97,77
20160601|2015-05-26 13:30,26,98.97,98.97,98.97,98.97,154
20160601|2015-05-26 14:00,26,98.97,98.97,98.97,98.97,100
20160601|2015-05-26 14:30,26,98.96,98.97,98.96,98.97,103
20160601|2015-05-27 05:30,27,98.97,98.97,98.97,98.97,34
20160601|2015-05-27 06:00,27,98.97,98.97,98.97,98.97,307
20160601|2015-05-27 06:30,27,98.97,98.97,98.97,98.97,105
20160601|2015-05-27 07:00,27,98.97,98.97,98.97,98.97,44
20160601|2015-05-27 07:30,27,98.96,98.97,98.96,98.96,370
20160601|2015-05-27 08:00,27,98.97,98.97,98.97,98.97,522
20160601|2015-05-27 08:30,27,98.97,98.98,98.96,98.96,623
20160601|2015-05-27 09:00,27,98.96,98.96,98.94,98.96,466
20160601|2015-05-27 09:30,27,98.95,98.96,98.95,98.95,554
20160601|2015-05-27 10:00,27,98.96,98.96,98.96,98.96,2
20160601|2015-05-27 10:30,27,98.96,98.96,98.96,98.96,987
20160601|2015-05-27 11:00,27,98.96,98.96,98.95,98.96,178
20160601|2015-05-27 11:30,27,98.96,98.96,98.96,98.96,242
20160601|2015-05-27 12:00,27,98.96,98.97,98.96,98.97,42
20160601|2015-05-27 12:30,27,98.97,98.97,98.97,98.97,165
20160601|2015-05-27 13:00,27,98.97,98.97,98.97,98.97,298
20160601|2015-05-27 13:30,27,98.97,98.98,98.97,98.98,248
20160601|2015-05-27 14:00,27,98.98,98.98,98.98,98.98,40
20160601|2015-05-27 14:30,27,98.98,98.99,98.98,98.98,191
20160601|2015-05-28 05:00,28,98.99,99,98.99,99,296
20160601|2015-05-28 05:30,28,99,99.01,98.99,98.99,217
20160601|2015-05-28 06:00,28,98.99,98.99,98.99,98.99,277
20160601|2015-05-28 06:30,28,98.99,98.99,98.99,98.99,20
20160601|2015-05-28 07:00,28,98.99,98.99,98.98,98.99,1065
20160601|2015-05-28 07:30,28,98.99,98.99,98.99,98.99,809
20160601|2015-05-28 08:00,28,98.99,98.99,98.98,98.99,823
20160601|2015-05-28 08:30,28,98.98,98.99,98.97,98.99,1071
20160601|2015-05-28 09:00,28,98.99,98.99,98.98,98.99,1568
20160601|2015-05-28 09:30,28,98.99,99,98.99,99,61
20160601|2015-05-28 10:00,28,98.99,98.99,98.99,98.99,332
20160601|2015-05-28 10:30,28,98.99,98.99,98.98,98.99,320
20160601|2015-05-28 11:00,28,98.99,98.99,98.99,98.99,699
20160601|2015-05-28 11:30,28,98.98,98.98,98.98,98.98,1
20160601|2015-05-28 12:00,28,98.99,98.99,98.99,98.99,132
20160601|2015-05-28 13:00,28,98.98,98.98,98.98,98.98,1
20160601|2015-05-28 13:30,28,98.99,99,98.98,98.99,356
20160601|2015-05-28 14:00,28,98.99,98.99,98.99,98.99,30
20160601|2015-05-28 14:30,28,98.99,98.99,98.99,98.99,226
20160601|2015-05-29 05:00,29,99,99,99,99,29
20160601|2015-05-29 05:30,29,98.99,98.99,98.98,98.98,164
20160601|2015-05-29 06:00,29,98.99,98.99,98.99,98.99,6
20160601|2015-05-29 06:30,29,98.99,99,98.99,99,60
20160601|2015-05-29 07:00,29,98.99,99,98.98,98.99,640
20160601|2015-05-29 07:30,29,99,99.05,99,99.04,5030
20160601|2015-05-29 08:00,29,99.04,99.05,99.04,99.04,960
20160601|2015-05-29 08:30,29,99.04,99.06,99.04,99.05,1284
20160601|2015-05-29 09:00,29,99.04,99.05,99.04,99.04,21
20160601|2015-05-29 09:30,29,99.05,99.05,99.04,99.05,163
20160601|2015-05-29 10:00,29,99.06,99.06,99.05,99.06,1067
20160601|2015-05-29 10:30,29,99.05,99.07,99.05,99.07,337
20160601|2015-05-29 11:00,29,99.07,99.07,99.05,99.07,2003
20160601|2015-05-29 11:30,29,99.06,99.06,99.06,99.06,1
20160601|2015-05-29 12:00,29,99.07,99.07,99.05,99.06,393
20160601|2015-05-29 12:30,29,99.06,99.07,99.05,99.07,185
20160601|2015-05-29 13:00,29,99.06,99.07,99.06,99.07,81
20160601|2015-05-29 13:30,29,99.07,99.07,99.06,99.07,134
20160601|2015-05-29 14:00,29,99.06,99.06,99.06,99.06,362
20160601|2015-05-29 14:30,29,99.06,99.06,99.06,99.06,48
20160601|2015-06-01 05:00,1,99.06,99.07,99.06,99.06,278
20160601|2015-06-01 05:30,1,99.06,99.06,99.06,99.06,15
20160601|2015-06-01 06:00,1,99.06,99.06,99.06,99.06,88
20160601|2015-06-01 06:30,1,99.06,99.06,99.05,99.06,153
20160601|2015-06-01 07:00,1,99.07,99.09,99.07,99.08,1791
20160601|2015-06-01 07:30,1,99.08,99.09,99.08,99.09,1038
20160601|2015-06-01 08:00,1,99.08,99.1,99.08,99.09,733
20160601|2015-06-01 08:30,1,99.09,99.1,99.09,99.09,48
20160601|2015-06-01 09:00,1,99.09,99.09,99.08,99.09,732
20160601|2015-06-01 09:30,1,99.09,99.09,99.08,99.08,439
20160601|2015-06-01 10:00,1,99.08,99.08,99.07,99.08,694
20160601|2015-06-01 10:30,1,99.07,99.07,99.06,99.06,72
20160601|2015-06-01 11:00,1,99.06,99.07,99.05,99.05,475
20160601|2015-06-01 11:30,1,99.05,99.06,99.05,99.06,209
20160601|2015-06-01 12:00,1,99.06,99.06,99.05,99.06,306
20160601|2015-06-01 12:30,1,99.06,99.06,99.06,99.06,24
20160601|2015-06-01 13:00,1,99.06,99.06,99.06,99.06,102
20160601|2015-06-01 13:30,1,99.06,99.07,99.06,99.07,239
20160601|2015-06-01 14:00,1,99.06,99.07,99.06,99.06,178
20160601|2015-06-01 14:30,1,99.06,99.07,99.06,99.07,82
20160601|2015-06-02 05:00,2,99.06,99.06,99.06,99.06,504
20160601|2015-06-02 05:30,2,99.06,99.06,99.05,99.06,1209
20160601|2015-06-02 06:00,2,99.06,99.06,99.05,99.05,1027
20160601|2015-06-02 06:30,2,99.05,99.06,99.05,99.06,97
20160601|2015-06-02 07:00,2,99.06,99.07,99.06,99.06,328
20160601|2015-06-02 07:30,2,99.07,99.07,99.06,99.06,438
20160601|2015-06-02 08:00,2,99.06,99.07,99.06,99.07,580
20160601|2015-06-02 08:30,2,99.07,99.07,99.05,99.05,719
20160601|2015-06-02 09:00,2,99.05,99.07,99.05,99.06,1160
20160601|2015-06-02 09:30,2,99.05,99.05,99.05,99.05,235
20160601|2015-06-02 10:00,2,99.05,99.06,99.05,99.05,1142
20160601|2015-06-02 10:30,2,99.05,99.05,99.04,99.04,149
20160601|2015-06-02 11:00,2,99.04,99.04,99.03,99.04,684
20160601|2015-06-02 11:30,2,99.04,99.05,99.04,99.05,73
20160601|2015-06-02 12:00,2,99.04,99.05,99.04,99.04,167
20160601|2015-06-02 12:30,2,99.04,99.05,99.03,99.05,158
20160601|2015-06-02 13:00,2,99.04,99.05,99.04,99.04,160
20160601|2015-06-02 13:30,2,99.05,99.06,99.04,99.06,303
20160601|2015-06-02 14:00,2,99.06,99.06,99.05,99.05,50
20160601|2015-06-02 14:30,2,99.05,99.05,99.05,99.05,28
20160601|2015-06-03 05:00,3,99.05,99.05,99.05,99.05,93
20160601|2015-06-03 05:30,3,99.06,99.06,99.05,99.05,51
20160601|2015-06-03 06:00,3,99.05,99.05,99.05,99.05,141
20160601|2015-06-03 06:30,3,99.05,99.05,99.05,99.05,488
20160601|2015-06-03 07:00,3,99.05,99.05,99.05,99.05,281
20160601|2015-06-03 07:30,3,99.06,99.07,99.06,99.07,901
20160601|2015-06-03 08:00,3,99.06,99.07,99.04,99.05,839
20160601|2015-06-03 08:30,3,99.04,99.05,99.04,99.04,383
20160601|2015-06-03 09:00,3,99.04,99.04,99.04,99.04,400
20160601|2015-06-03 09:30,3,99.04,99.04,99.04,99.04,431
20160601|2015-06-03 10:00,3,99.04,99.04,99.03,99.03,814
20160601|2015-06-03 10:30,3,99.03,99.03,99.03,99.03,52
20160601|2015-06-03 11:00,3,99.03,99.03,99.02,99.02,363
20160601|2015-06-03 11:30,3,99.02,99.02,99.01,99.02,1336
20160601|2015-06-03 12:00,3,99.02,99.02,99.02,99.02,979
20160601|2015-06-03 12:30,3,99.02,99.02,99.01,99.02,550
20160601|2015-06-03 13:00,3,99.02,99.03,99.02,99.02,56
20160601|2015-06-03 13:30,3,99.02,99.02,99.01,99.01,813
20160601|2015-06-03 14:00,3,99.01,99.01,99.01,99.01,102
20160601|2015-06-03 14:30,3,99.01,99.02,99.01,99.01,548
20160601|2015-06-04 05:00,4,99,99.02,99,99.01,204
20160601|2015-06-04 05:30,4,99.01,99.02,99.01,99.01,27
20160601|2015-06-04 06:00,4,99.02,99.04,99.02,99.04,1318
20160601|2015-06-04 06:30,4,99.03,99.05,99.03,99.04,538
20160601|2015-06-04 07:00,4,99.04,99.05,99.04,99.04,286
20160601|2015-06-04 07:30,4,99.04,99.06,99.04,99.05,317
20160601|2015-06-04 08:00,4,99.05,99.05,99.04,99.04,884
20160601|2015-06-04 08:30,4,99.04,99.06,99.04,99.05,861
20160601|2015-06-04 09:00,4,99.05,99.06,99.04,99.04,2040
20160601|2015-06-04 09:30,4,99.05,99.06,99.04,99.05,1121
20160601|2015-06-04 10:00,4,99.04,99.05,99.04,99.05,292
20160601|2015-06-04 10:30,4,99.04,99.05,99.04,99.04,137
20160601|2015-06-04 11:00,4,99.04,99.05,99.04,99.04,59
20160601|2015-06-04 11:30,4,99.04,99.06,99.04,99.05,74
20160601|2015-06-04 12:00,4,99.05,99.05,99.05,99.05,40
20160601|2015-06-04 12:30,4,99.05,99.07,99.05,99.06,271
20160601|2015-06-04 13:00,4,99.05,99.06,99.05,99.05,38
20160601|2015-06-04 13:30,4,99.05,99.06,99.05,99.05,131
20160601|2015-06-04 14:00,4,99.06,99.06,99.05,99.05,31
20160601|2015-06-04 14:30,4,99.05,99.05,99.05,99.05,38
20160601|2015-06-05 05:00,5,99.05,99.05,99.05,99.05,61
20160601|2015-06-05 05:30,5,99.05,99.05,99.05,99.05,112
20160601|2015-06-05 06:00,5,99.05,99.05,99.05,99.05,210
20160601|2015-06-05 06:30,5,99.05,99.06,99.05,99.05,225
20160601|2015-06-05 07:00,5,99.05,99.06,99.05,99.06,646
20160601|2015-06-05 07:30,5,99.06,99.06,98.97,98.98,5625
20160601|2015-06-05 08:00,5,98.98,99,98.97,98.97,1391
20160601|2015-06-05 08:30,5,98.97,98.98,98.96,98.97,293
20160601|2015-06-05 09:00,5,98.98,98.98,98.96,98.97,537
20160601|2015-06-05 09:30,5,98.97,98.98,98.97,98.97,388
20160601|2015-06-05 10:00,5,98.98,98.99,98.97,98.99,149
20160601|2015-06-05 10:30,5,98.99,99,98.99,98.99,490
20160601|2015-06-05 11:00,5,98.99,98.99,98.98,98.98,119
20160601|2015-06-05 11:30,5,98.98,98.99,98.98,98.98,389
20160601|2015-06-05 12:00,5,98.98,98.99,98.98,98.99,83
20160601|2015-06-05 12:30,5,98.98,98.99,98.97,98.98,211
20160601|2015-06-05 13:00,5,98.97,98.98,98.97,98.98,271
20160601|2015-06-05 13:30,5,98.98,98.98,98.97,98.97,310
20160601|2015-06-05 14:00,5,98.97,98.97,98.97,98.97,82
20160601|2015-06-05 14:30,5,98.97,98.98,98.97,98.97,21
20160601|2015-06-08 05:00,8,98.98,98.99,98.98,98.99,64
20160601|2015-06-08 05:30,8,99,99,98.99,98.99,2
20160601|2015-06-08 06:00,8,98.99,98.99,98.98,98.98,91
20160601|2015-06-08 06:30,8,98.98,98.99,98.98,98.99,27
20160601|2015-06-08 07:00,8,98.98,98.99,98.97,98.99,467
20160601|2015-06-08 07:30,8,98.98,98.99,98.98,98.99,1518
20160601|2015-06-08 08:00,8,98.99,98.99,98.99,98.99,328
20160601|2015-06-08 08:30,8,98.99,98.99,98.98,98.99,79
20160601|2015-06-08 09:00,8,98.98,98.99,98.98,98.99,46
20160601|2015-06-08 09:30,8,98.98,98.99,98.98,98.98,197
20160601|2015-06-08 10:00,8,98.99,98.99,98.99,98.99,17
20160601|2015-06-08 10:30,8,98.98,98.99,98.98,98.98,72
20160601|2015-06-08 11:00,8,98.98,98.98,98.98,98.98,316
20160601|2015-06-08 11:30,8,98.98,98.98,98.98,98.98,69
20160601|2015-06-08 12:00,8,98.98,98.98,98.98,98.98,81
20160601|2015-06-08 12:30,8,98.98,98.98,98.98,98.98,59
20160601|2015-06-08 13:00,8,98.98,99,98.98,98.99,608
20160601|2015-06-08 13:30,8,98.98,98.99,98.98,98.99,240
20160601|2015-06-08 14:00,8,98.98,98.99,98.98,98.99,2
20160601|2015-06-08 14:30,8,98.99,99,98.99,99,80
20160601|2015-06-09 05:00,9,99,99.01,99,99.01,127
20160601|2015-06-09 05:30,9,99,99,99,99,133
20160601|2015-06-09 06:00,9,98.99,99,98.99,98.99,771
20160601|2015-06-09 06:30,9,98.99,98.99,98.98,98.99,1953
20160601|2015-06-09 07:00,9,98.98,98.99,98.96,98.97,772
20160601|2015-06-09 07:30,9,98.97,98.97,98.95,98.96,953
20160601|2015-06-09 08:00,9,98.96,98.96,98.95,98.96,141
20160601|2015-06-09 08:30,9,98.95,98.95,98.93,98.93,1404
20160601|2015-06-09 09:00,9,98.94,98.94,98.94,98.94,1088
20160601|2015-06-09 09:30,9,98.94,98.94,98.92,98.92,3118
20160601|2015-06-09 10:00,9,98.92,98.93,98.92,98.92,224
20160601|2015-06-09 10:30,9,98.92,98.93,98.92,98.93,500
20160601|2015-06-09 11:00,9,98.93,98.93,98.92,98.93,704
20160601|2015-06-09 11:30,9,98.93,98.93,98.93,98.93,905
20160601|2015-06-09 12:00,9,98.93,98.93,98.93,98.93,176
20160601|2015-06-09 12:30,9,98.94,98.94,98.94,98.94,70
20160601|2015-06-09 13:00,9,98.94,98.94,98.94,98.94,315
20160601|2015-06-09 13:30,9,98.94,98.95,98.94,98.94,153
20160601|2015-06-09 14:30,9,98.94,98.94,98.94,98.94,114
20160601|2015-06-10 05:00,10,98.93,98.93,98.9,98.91,471
20160601|2015-06-10 05:30,10,98.92,98.92,98.92,98.92,1
20160601|2015-06-10 06:00,10,98.92,98.93,98.92,98.92,428
20160601|2015-06-10 06:30,10,98.92,98.93,98.92,98.93,1676
20160601|2015-06-10 07:00,10,98.93,98.93,98.93,98.93,123
20160601|2015-06-10 07:30,10,98.92,98.93,98.92,98.92,519
20160601|2015-06-10 08:00,10,98.91,98.93,98.91,98.93,1514
20160601|2015-06-10 08:30,10,98.93,98.95,98.92,98.94,631
20160601|2015-06-10 09:00,10,98.94,98.95,98.93,98.94,698
20160601|2015-06-10 09:30,10,98.94,98.94,98.93,98.93,33
20160601|2015-06-10 10:00,10,98.94,98.94,98.93,98.93,621
20160601|2015-06-10 10:30,10,98.93,98.93,98.92,98.92,148
20160601|2015-06-10 11:00,10,98.92,98.93,98.92,98.93,2069
20160601|2015-06-10 11:30,10,98.94,98.94,98.93,98.93,584
20160601|2015-06-10 12:00,10,98.93,98.93,98.92,98.92,33
20160601|2015-06-10 12:30,10,98.92,98.92,98.91,98.92,487
20160601|2015-06-10 13:00,10,98.92,98.92,98.92,98.92,368
20160601|2015-06-10 13:30,10,98.91,98.92,98.91,98.92,228
20160601|2015-06-10 14:00,10,98.91,98.92,98.91,98.92,414
20160601|2015-06-10 14:30,10,98.92,98.92,98.92,98.92,210
20160601|2015-06-11 04:30,11,98.9,98.9,98.9,98.9,1
20160601|2015-06-11 05:00,11,98.91,98.92,98.91,98.92,229
20160601|2015-06-11 05:30,11,98.92,98.92,98.92,98.92,169
20160601|2015-06-11 06:00,11,98.92,98.92,98.92,98.92,409
20160601|2015-06-11 06:30,11,98.93,98.94,98.93,98.94,197
20160601|2015-06-11 07:00,11,98.94,98.94,98.93,98.93,455
20160601|2015-06-11 07:30,11,98.93,98.95,98.93,98.95,1768
20160601|2015-06-11 08:00,11,98.94,98.95,98.94,98.95,284
20160601|2015-06-11 08:30,11,98.94,98.95,98.94,98.94,220
20160601|2015-06-11 09:00,11,98.94,98.96,98.94,98.95,897
20160601|2015-06-11 09:30,11,98.95,98.96,98.95,98.95,161
20160601|2015-06-11 10:00,11,98.96,98.96,98.95,98.95,168
20160601|2015-06-11 10:30,11,98.95,98.96,98.95,98.95,342
20160601|2015-06-11 11:00,11,98.95,98.96,98.95,98.95,647
20160601|2015-06-11 11:30,11,98.95,98.95,98.95,98.95,43
20160601|2015-06-11 12:00,11,98.95,98.96,98.95,98.96,186
20160601|2015-06-11 12:30,11,98.96,98.97,98.96,98.97,161
20160601|2015-06-11 13:00,11,98.96,98.96,98.96,98.96,17
20160601|2015-06-11 13:30,11,98.96,98.97,98.96,98.96,44
20160601|2015-06-11 14:00,11,98.97,98.97,98.97,98.97,54
20160601|2015-06-11 14:30,11,98.97,98.97,98.97,98.97,91
20160601|2015-06-12 05:30,12,98.96,98.96,98.96,98.96,25
20160601|2015-06-12 06:00,12,98.96,98.98,98.96,98.98,347
20160601|2015-06-12 06:30,12,98.97,98.97,98.97,98.97,7
20160601|2015-06-12 07:00,12,98.98,98.98,98.97,98.97,130
20160601|2015-06-12 07:30,12,98.97,98.98,98.97,98.98,609
20160601|2015-06-12 08:00,12,98.98,98.99,98.97,98.98,441
20160601|2015-06-12 08:30,12,98.98,98.99,98.98,98.99,501
20160601|2015-06-12 09:00,12,98.98,98.99,98.98,98.99,144
20160601|2015-06-12 09:30,12,98.99,99,98.99,98.99,698
20160601|2015-06-12 10:00,12,98.99,98.99,98.99,98.99,174
20160601|2015-06-12 10:30,12,98.99,98.99,98.99,98.99,92
20160601|2015-06-12 11:00,12,98.99,98.99,98.99,98.99,24
20160601|2015-06-12 12:30,12,98.98,98.98,98.98,98.98,34
20160601|2015-06-12 13:00,12,98.98,98.99,98.98,98.98,36
20160601|2015-06-12 13:30,12,98.98,98.98,98.98,98.98,2
20160601|2015-06-12 14:00,12,98.98,98.98,98.98,98.98,22
20160601|2015-06-12 14:30,12,98.99,98.99,98.98,98.98,98
20160601|2015-06-15 04:30,15,98.99,98.99,98.99,98.99,51
20160601|2015-06-15 05:00,15,98.99,98.995,98.99,98.995,143
20160601|2015-06-15 05:30,15,99,99,98.99,98.99,85
20160601|2015-06-15 06:00,15,98.985,98.99,98.985,98.99,196
20160601|2015-06-15 06:30,15,98.99,98.995,98.99,98.995,54
20160601|2015-06-15 07:00,15,98.99,98.995,98.985,98.995,273
20160601|2015-06-15 07:30,15,98.995,99.005,98.995,99,528
20160601|2015-06-15 08:00,15,99,99,99,99,694
20160601|2015-06-15 08:30,15,99,99,99,99,186
20160601|2015-06-15 09:00,15,99.005,99.005,98.995,98.995,427
20160601|2015-06-15 09:30,15,99,99,98.995,98.995,1073
20160601|2015-06-15 10:00,15,98.995,98.995,98.99,98.995,756
20160601|2015-06-15 10:30,15,98.995,98.995,98.995,98.995,98
20160601|2015-06-15 11:00,15,98.99,98.99,98.98,98.985,149
20160601|2015-06-15 11:30,15,98.985,98.995,98.985,98.99,855
20160601|2015-06-15 12:00,15,98.99,98.99,98.985,98.985,599
20160601|2015-06-15 12:30,15,98.985,98.99,98.985,98.985,157
20160601|2015-06-15 13:00,15,98.985,98.99,98.985,98.99,13
20160601|2015-06-15 13:30,15,98.985,98.99,98.985,98.985,290
20160601|2015-06-15 14:00,15,98.99,98.99,98.99,98.99,119
20160601|2015-06-15 14:30,15,98.985,98.985,98.985,98.985,154
20160601|2015-06-16 04:30,16,98.995,98.995,98.995,98.995,2
20160601|2015-06-16 05:00,16,98.995,99,98.995,98.995,93
20160601|2015-06-16 05:30,16,98.995,98.995,98.995,98.995,93
20160601|2015-06-16 06:00,16,98.995,99.005,98.995,99.005,461
20160601|2015-06-16 06:30,16,99,99,98.995,99,512
20160601|2015-06-16 07:00,16,99.005,99.005,99,99,40
20160601|2015-06-16 07:30,16,99,99.005,99,99,372
20160601|2015-06-16 08:00,16,99,99,98.99,99,1533
20160601|2015-06-16 08:30,16,98.995,99,98.995,98.995,212
20160601|2015-06-16 09:00,16,99,99,98.995,98.995,74
20160601|2015-06-16 09:30,16,99,99,98.995,99,583
20160601|2015-06-16 10:00,16,99,99.005,99,99,179
20160601|2015-06-16 10:30,16,99.005,99.005,99,99.005,217
20160601|2015-06-16 11:00,16,99,99.005,99,99.005,111
20160601|2015-06-16 11:30,16,99.005,99.01,99.005,99.005,352
20160601|2015-06-16 12:00,16,99.005,99.01,99.005,99.005,150
20160601|2015-06-16 12:30,16,99.005,99.01,99.005,99.005,385
20160601|2015-06-16 13:00,16,99.01,99.01,99.01,99.01,5
20160601|2015-06-16 13:30,16,99.01,99.015,99.005,99.015,368
20160601|2015-06-16 14:00,16,99.01,99.01,99.01,99.01,87
20160601|2015-06-16 14:30,16,99.01,99.01,99.005,99.01,42
20160601|2015-06-17 05:00,17,99.005,99.005,99.005,99.005,79
20160601|2015-06-17 06:30,17,99,99,99,99,254
20160601|2015-06-17 07:00,17,99,99.005,99,99.005,789
20160601|2015-06-17 07:30,17,99,99.005,98.995,99,500
20160601|2015-06-17 08:00,17,99,99.005,98.995,98.995,252
20160601|2015-06-17 08:30,17,98.995,98.995,98.985,98.99,1488
20160601|2015-06-17 09:00,17,98.99,98.99,98.985,98.985,175
20160601|2015-06-17 09:30,17,98.985,98.985,98.97,98.975,1032
20160601|2015-06-17 10:00,17,98.975,98.975,98.965,98.97,658
20160601|2015-06-17 10:30,17,98.97,98.97,98.97,98.97,323
20160601|2015-06-17 11:00,17,98.975,98.98,98.975,98.975,353
20160601|2015-06-17 11:30,17,98.975,98.975,98.965,98.965,579
20160601|2015-06-17 12:00,17,98.96,98.965,98.96,98.96,165
20160601|2015-06-17 12:30,17,98.965,98.975,98.965,98.965,432
20160601|2015-06-17 13:00,17,98.975,99.01,98.975,99,1224
20160601|2015-06-17 13:30,17,99,99.015,99,99.01,3052
20160601|2015-06-17 14:00,17,99.005,99.01,99.005,99.01,225
20160601|2015-06-17 14:30,17,99.01,99.02,99.01,99.015,664
20160601|2015-06-18 04:30,18,99.02,99.02,99.02,99.02,10
20160601|2015-06-18 05:00,18,99.03,99.03,99.02,99.025,265
20160601|2015-06-18 05:30,18,99.025,99.025,99.025,99.025,38
20160601|2015-06-18 06:00,18,99.03,99.03,99.02,99.025,32
20160601|2015-06-18 06:30,18,99.025,99.025,99.015,99.02,188
20160601|2015-06-18 07:00,18,99.02,99.02,99.01,99.015,647
20160601|2015-06-18 07:30,18,99.015,99.025,98.995,99,2758
20160601|2015-06-18 08:00,18,98.995,99.005,98.995,98.995,1050
20160601|2015-06-18 08:30,18,98.995,99.005,98.995,99,289
20160601|2015-06-18 09:00,18,98.995,99,98.985,98.985,1247
20160601|2015-06-18 09:30,18,98.99,98.995,98.99,98.995,119
20160601|2015-06-18 10:00,18,98.995,98.995,98.99,98.995,340
20160601|2015-06-18 10:30,18,98.995,99,98.995,99,192
20160601|2015-06-18 11:00,18,98.995,98.995,98.99,98.995,1214
20160601|2015-06-18 11:30,18,98.99,98.995,98.99,98.99,963
20160601|2015-06-18 12:00,18,98.99,99,98.99,98.995,333
20160601|2015-06-18 12:30,18,98.995,98.995,98.995,98.995,123
20160601|2015-06-18 13:00,18,99,99,98.995,99,19
20160601|2015-06-18 13:30,18,98.995,98.995,98.995,98.995,123
20160601|2015-06-18 14:00,18,98.995,99,98.995,99,252
20160601|2015-06-18 14:30,18,99,99.005,99,99.005,254
20160601|2015-06-19 05:00,19,99.015,99.015,99.005,99.01,70
20160601|2015-06-19 05:30,19,99.01,99.02,99.005,99.02,100
20160601|2015-06-19 06:00,19,99.015,99.015,99.015,99.015,23
20160601|2015-06-19 06:30,19,99.02,99.03,99.02,99.025,1844
20160601|2015-06-19 07:00,19,99.025,99.03,99.025,99.03,801
20160601|2015-06-19 07:30,19,99.035,99.055,99.03,99.045,2643
20160601|2015-06-19 08:00,19,99.045,99.05,99.035,99.035,2000
20160601|2015-06-19 08:30,19,99.035,99.04,99.035,99.04,324
20160601|2015-06-19 09:00,19,99.04,99.04,99.04,99.04,224
20160601|2015-06-19 09:30,19,99.045,99.05,99.04,99.04,156
20160601|2015-06-19 10:00,19,99.04,99.04,99.035,99.035,351
20160601|2015-06-19 10:30,19,99.04,99.045,99.04,99.045,738
20160601|2015-06-19 11:00,19,99.04,99.04,99.04,99.04,283
20160601|2015-06-19 11:30,19,99.04,99.04,99.035,99.035,535
20160601|2015-06-19 12:00,19,99.035,99.04,99.035,99.035,176
20160601|2015-06-19 12:30,19,99.035,99.04,99.035,99.04,5
20160601|2015-06-19 13:00,19,99.035,99.035,99.035,99.035,321
20160601|2015-06-19 13:30,19,99.035,99.035,99.03,99.035,70
20160601|2015-06-19 14:00,19,99.035,99.035,99.035,99.035,155
20160601|2015-06-19 14:30,19,99.035,99.035,99.035,99.035,32
20160601|2015-06-22 05:00,22,99.015,99.015,98.99,98.99,676
20160601|2015-06-22 05:30,22,98.99,98.995,98.99,98.995,155
20160601|2015-06-22 06:00,22,98.99,98.995,98.99,98.995,47
20160601|2015-06-22 06:30,22,98.995,98.995,98.99,98.995,132
20160601|2015-06-22 07:00,22,98.995,99.015,98.995,99.015,562
20160601|2015-06-22 07:30,22,99.015,99.015,99.015,99.015,432
20160601|2015-06-22 08:00,22,99.02,99.02,99.01,99.01,2154
20160601|2015-06-22 08:30,22,99.01,99.01,99.01,99.01,529
20160601|2015-06-22 09:00,22,99.01,99.01,99,99.005,568
20160601|2015-06-22 09:30,22,99.005,99.01,99.005,99.01,450
20160601|2015-06-22 10:00,22,99.005,99.01,99.005,99.01,315
20160601|2015-06-22 10:30,22,99.01,99.015,99.01,99.015,687
20160601|2015-06-22 11:00,22,99.015,99.02,99.01,99.01,484
20160601|2015-06-22 11:30,22,99.005,99.01,99.005,99.01,9
20160601|2015-06-22 12:00,22,99.01,99.01,99.005,99.005,387
20160601|2015-06-22 12:30,22,99.005,99.005,99.005,99.005,151
20160601|2015-06-22 13:00,22,99.005,99.01,99.005,99.01,101
20160601|2015-06-22 13:30,22,99.01,99.015,99.01,99.015,109
20160601|2015-06-22 14:00,22,99.015,99.015,99.01,99.01,3
20160601|2015-06-22 14:30,22,99.01,99.01,99.005,99.01,185
20160601|2015-06-23 04:30,23,99.01,99.01,99.01,99.01,3
20160601|2015-06-23 05:00,23,99.01,99.01,99.01,99.01,36
20160601|2015-06-23 05:30,23,99.01,99.015,99.01,99.01,186
20160601|2015-06-23 06:00,23,99.01,99.015,99.01,99.015,104
20160601|2015-06-23 06:30,23,99.01,99.01,99,99.01,352
20160601|2015-06-23 07:00,23,99.01,99.01,99,99.01,430
20160601|2015-06-23 07:30,23,99.01,99.015,99.005,99.005,2060
20160601|2015-06-23 08:00,23,99.01,99.01,99,99.005,260
20160601|2015-06-23 08:30,23,99.005,99.005,99,99,202
20160601|2015-06-23 09:00,23,99.005,99.015,99.005,99.015,703
20160601|2015-06-23 09:30,23,99.01,99.02,99.01,99.015,640
20160601|2015-06-23 10:00,23,99.015,99.02,99.015,99.02,336
20160601|2015-06-23 10:30,23,99.02,99.02,99.02,99.02,258
20160601|2015-06-23 11:00,23,99.025,99.025,99.005,99.015,1389
20160601|2015-06-23 11:30,23,99.015,99.015,99.01,99.015,495
20160601|2015-06-23 12:00,23,99.015,99.015,99.01,99.01,400
20160601|2015-06-23 12:30,23,99.01,99.01,99.01,99.01,179
20160601|2015-06-23 13:00,23,99.015,99.015,99.015,99.015,3
20160601|2015-06-23 13:30,23,99.01,99.015,99.01,99.015,89
20160601|2015-06-23 14:00,23,99.01,99.01,99.01,99.01,98
20160601|2015-06-23 14:30,23,99.01,99.01,99.01,99.01,6
20160601|2015-06-24 04:30,24,99.02,99.02,99.02,99.02,72
20160601|2015-06-24 05:00,24,99.02,99.025,99.015,99.02,283
20160601|2015-06-24 05:30,24,99.02,99.025,99.02,99.02,8
20160601|2015-06-24 06:00,24,99.02,99.02,99.02,99.02,126
20160601|2015-06-24 06:30,24,99.02,99.02,99.01,99.01,213
20160601|2015-06-24 07:00,24,99.01,99.02,99.01,99.015,899
20160601|2015-06-24 07:30,24,99.02,99.025,99.015,99.015,369
20160601|2015-06-24 08:00,24,99.02,99.02,99.015,99.02,221
20160601|2015-06-24 08:30,24,99.015,99.02,99.015,99.015,13
20160601|2015-06-24 09:00,24,99.02,99.02,99.015,99.015,123
20160601|2015-06-24 09:30,24,99.015,99.015,99.015,99.015,861
20160601|2015-06-24 10:30,24,99.02,99.02,99.015,99.015,585
20160601|2015-06-24 11:00,24,99.02,99.02,99.015,99.02,216
20160601|2015-06-24 11:30,24,99.02,99.025,99.02,99.02,87
20160601|2015-06-24 12:00,24,99.02,99.025,99.02,99.025,325
20160601|2015-06-24 12:30,24,99.025,99.045,99.025,99.04,1201
20160601|2015-06-24 13:00,24,99.04,99.04,99.035,99.035,962
20160601|2015-06-24 13:30,24,99.04,99.04,99.035,99.04,1159
20160601|2015-06-24 14:00,24,99.035,99.04,99.035,99.035,111
20160601|2015-06-24 14:30,24,99.04,99.045,99.04,99.045,86
20160601|2015-06-25 05:00,25,99.035,99.035,99.025,99.03,218
20160601|2015-06-25 05:30,25,99.03,99.035,99.03,99.03,318
20160601|2015-06-25 06:00,25,99.03,99.035,99.03,99.035,105
20160601|2015-06-25 06:30,25,99.03,99.03,99.03,99.03,148
20160601|2015-06-25 07:00,25,99.035,99.035,99.03,99.035,193
20160601|2015-06-25 07:30,25,99.035,99.035,99.025,99.03,889
20160601|2015-06-25 08:00,25,99.035,99.035,99.03,99.03,879
20160601|2015-06-25 08:30,25,99.025,99.03,99.025,99.025,972
20160601|2015-06-25 09:00,25,99.03,99.03,99.025,99.025,550
20160601|2015-06-25 09:30,25,99.025,99.03,99.02,99.02,154
20160601|2015-06-25 10:00,25,99.02,99.02,99.015,99.02,869
20160601|2015-06-25 10:30,25,99.02,99.02,99.02,99.02,84
20160601|2015-06-25 11:00,25,99.02,99.02,99.02,99.02,109
20160601|2015-06-25 11:30,25,99.02,99.02,99.02,99.02,96
20160601|2015-06-25 12:00,25,99.02,99.03,99.02,99.03,487
20160601|2015-06-25 12:30,25,99.03,99.03,99.025,99.025,967
20160601|2015-06-25 13:00,25,99.025,99.025,99.025,99.025,107
20160601|2015-06-25 13:30,25,99.03,99.03,99.02,99.02,195
20160601|2015-06-25 14:30,25,99.02,99.02,99.02,99.02,97
20160601|2015-06-26 05:00,26,99.025,99.03,99.025,99.025,51
20160601|2015-06-26 05:30,26,99.025,99.025,99.025,99.025,5
20160601|2015-06-26 06:00,26,99.025,99.03,99.025,99.025,18
20160601|2015-06-26 06:30,26,99.02,99.02,99.02,99.02,88
20160601|2015-06-26 07:00,26,99.02,99.02,99.005,99.005,1326
20160601|2015-06-26 07:30,26,99.01,99.015,99,99.005,617
20160601|2015-06-26 08:00,26,99.005,99.005,98.99,98.995,1679
20160601|2015-06-26 08:30,26,98.995,99.005,98.995,99,1485
20160601|2015-06-26 09:00,26,99,99.005,98.995,99.005,1434
20160601|2015-06-26 09:30,26,99,99.005,99,99,95
20160601|2015-06-26 10:00,26,99.005,99.005,99,99,62
20160601|2015-06-26 10:30,26,99,99.005,98.995,99.005,471
20160601|2015-06-26 11:00,26,99,99,98.995,98.995,610
20160601|2015-06-26 11:30,26,99,99,99,99,76
20160601|2015-06-26 12:00,26,99,99,98.995,98.995,75
20160601|2015-06-26 12:30,26,98.995,99,98.995,98.995,56
20160601|2015-06-26 13:00,26,99,99,98.995,99,134
20160601|2015-06-26 13:30,26,99,99.005,99,99.005,238
20160601|2015-06-26 14:00,26,99,99,99,99,111
20160601|2015-06-26 14:30,26,99,99,98.995,99,325
20160601|2015-06-29 04:30,29,99.045,99.045,99.045,99.045,5
20160601|2015-06-29 05:00,29,99.06,99.07,99.045,99.06,467
20160601|2015-06-29 05:30,29,99.06,99.06,99.05,99.06,715
20160601|2015-06-29 06:00,29,99.055,99.055,99.04,99.05,1735
20160601|2015-06-29 06:30,29,99.05,99.05,99.035,99.04,1089
20160601|2015-06-29 07:00,29,99.045,99.055,99.045,99.055,707
20160601|2015-06-29 07:30,29,99.055,99.06,99.055,99.055,200
20160601|2015-06-29 08:00,29,99.055,99.06,99.05,99.055,460
20160601|2015-06-29 08:30,29,99.05,99.05,99.04,99.045,1057
20160601|2015-06-29 09:00,29,99.045,99.055,99.045,99.05,721
20160601|2015-06-29 09:30,29,99.055,99.055,99.05,99.055,89
20160601|2015-06-29 10:00,29,99.055,99.07,99.055,99.06,743
20160601|2015-06-29 10:30,29,99.06,99.07,99.06,99.06,288
20160601|2015-06-29 11:00,29,99.065,99.065,99.06,99.065,267
20160601|2015-06-29 11:30,29,99.06,99.06,99.06,99.06,32
20160601|2015-06-29 12:00,29,99.065,99.07,99.065,99.07,372
20160601|2015-06-29 12:30,29,99.07,99.075,99.07,99.07,942
20160601|2015-06-29 13:00,29,99.07,99.075,99.065,99.07,664
20160601|2015-06-29 13:30,29,99.075,99.08,99.07,99.075,579
20160601|2015-06-29 14:00,29,99.075,99.08,99.075,99.075,450
20160601|2015-06-29 14:30,29,99.08,99.08,99.07,99.075,410
20160601|2015-06-30 05:00,30,99.06,99.06,99.055,99.06,114
20160601|2015-06-30 05:30,30,99.06,99.07,99.055,99.06,201
20160601|2015-06-30 06:00,30,99.07,99.07,99.065,99.065,487
20160601|2015-06-30 06:30,30,99.065,99.065,99.06,99.065,119
20160601|2015-06-30 07:00,30,99.065,99.065,99.055,99.06,633
20160601|2015-06-30 07:30,30,99.065,99.125,99.065,99.125,4533
20160601|2015-06-30 08:00,30,99.125,99.13,99.12,99.125,1366
20160601|2015-06-30 08:30,30,99.12,99.135,99.12,99.13,650
20160601|2015-06-30 09:00,30,99.13,99.155,99.13,99.145,1162
20160601|2015-06-30 09:30,30,99.145,99.165,99.145,99.145,2388
20160601|2015-06-30 10:00,30,99.15,99.165,99.145,99.155,913
20160601|2015-06-30 10:30,30,99.155,99.16,99.15,99.16,454
20160601|2015-06-30 11:00,30,99.155,99.165,99.155,99.165,245
20160601|2015-06-30 11:30,30,99.165,99.17,99.16,99.165,681
20160601|2015-06-30 12:00,30,99.165,99.165,99.15,99.15,480
20160601|2015-07-02 05:00,2,99.145,99.145,99.13,99.135,857
20160601|2015-07-02 05:30,2,99.135,99.135,99.135,99.135,140
20160601|2015-07-02 06:00,2,99.135,99.135,99.12,99.125,473
20160601|2015-07-02 06:30,2,99.125,99.135,99.125,99.13,842
20160601|2015-07-02 07:00,2,99.13,99.145,99.13,99.135,1012
20160601|2015-07-02 07:30,2,99.14,99.175,99.14,99.165,1643
20160601|2015-07-02 08:00,2,99.165,99.2,99.165,99.185,1793
20160601|2015-07-02 08:30,2,99.185,99.2,99.185,99.195,1038
20160601|2015-07-02 09:00,2,99.195,99.195,99.19,99.19,236
20160601|2015-07-02 09:30,2,99.19,99.19,99.175,99.175,595
20160601|2015-07-02 10:00,2,99.18,99.19,99.18,99.185,318
20160601|2015-07-02 10:30,2,99.185,99.185,99.185,99.185,342
20160601|2015-07-02 11:00,2,99.185,99.185,99.185,99.185,54
20160601|2015-07-02 11:30,2,99.185,99.19,99.185,99.185,229
20160601|2015-07-02 12:00,2,99.185,99.185,99.185,99.185,43
20160601|2015-07-02 12:30,2,99.185,99.185,99.185,99.185,114
20160601|2015-07-02 13:00,2,99.185,99.185,99.185,99.185,11
20160601|2015-07-02 13:30,2,99.18,99.18,99.175,99.175,1781
20160601|2015-07-02 14:00,2,99.17,99.17,99.17,99.17,10
20160601|2015-07-02 14:30,2,99.17,99.175,99.17,99.17,123
20160601|2015-07-03 05:00,3,99.175,99.195,99.175,99.19,850
20160601|2015-07-03 05:30,3,99.195,99.195,99.19,99.19,51
20160601|2015-07-03 06:00,3,99.19,99.19,99.185,99.185,136
20160601|2015-07-03 06:30,3,99.19,99.19,99.19,99.19,154
20160601|2015-07-03 07:00,3,99.195,99.2,99.195,99.195,359
20160601|2015-07-03 07:30,3,99.195,99.195,99.19,99.19,74
20160601|2015-07-03 08:00,3,99.195,99.2,99.19,99.19,312
20160601|2015-07-03 08:30,3,99.195,99.195,99.195,99.195,291
20160601|2015-07-03 09:00,3,99.19,99.195,99.19,99.19,27
20160601|2015-07-03 09:30,3,99.195,99.195,99.195,99.195,22
20160601|2015-07-03 10:00,3,99.2,99.2,99.195,99.195,114
20160601|2015-07-03 10:30,3,99.19,99.19,99.19,99.19,95
20160601|2015-07-03 11:00,3,99.195,99.195,99.19,99.19,22
20160601|2015-07-03 12:00,3,99.19,99.195,99.185,99.19,74
20160601|2015-07-03 12:30,3,99.19,99.19,99.19,99.19,13
20160601|2015-07-03 13:00,3,99.19,99.19,99.19,99.19,16
20160601|2015-07-03 13:30,3,99.19,99.19,99.185,99.19,108
20160601|2015-07-03 14:00,3,99.185,99.185,99.185,99.185,12
20160601|2015-07-06 05:00,6,99.225,99.235,99.21,99.225,294
20160601|2015-07-06 05:30,6,99.23,99.235,99.23,99.23,100
20160601|2015-07-06 06:00,6,99.235,99.235,99.225,99.225,135
20160601|2015-07-06 06:30,6,99.23,99.23,99.21,99.215,658
20160601|2015-07-06 07:00,6,99.215,99.22,99.215,99.22,802
20160601|2015-07-06 07:30,6,99.22,99.225,99.22,99.22,307
20160601|2015-07-06 08:00,6,99.22,99.225,99.22,99.225,341
20160601|2015-07-06 08:30,6,99.22,99.22,99.215,99.22,566
20160601|2015-07-06 09:00,6,99.215,99.215,99.205,99.205,386
20160601|2015-07-06 09:30,6,99.21,99.21,99.19,99.19,892
20160601|2015-07-06 10:00,6,99.195,99.2,99.19,99.195,790
20160601|2015-07-06 10:30,6,99.195,99.2,99.19,99.2,103
20160601|2015-07-06 11:00,6,99.2,99.2,99.2,99.2,303
20160601|2015-07-06 11:30,6,99.2,99.205,99.2,99.205,386
20160601|2015-07-06 12:00,6,99.205,99.205,99.2,99.2,71
20160601|2015-07-06 12:30,6,99.2,99.21,99.2,99.205,357
20160601|2015-07-06 13:00,6,99.21,99.21,99.21,99.21,500
20160601|2015-07-06 13:30,6,99.215,99.215,99.21,99.215,53
20160601|2015-07-06 14:00,6,99.215,99.215,99.21,99.21,240
20160601|2015-07-06 14:30,6,99.205,99.205,99.2,99.2,142
20160601|2015-07-07 04:30,7,99.22,99.22,99.22,99.22,22
20160601|2015-07-07 05:00,7,99.215,99.24,99.215,99.235,583
20160601|2015-07-07 05:30,7,99.235,99.235,99.225,99.23,420
20160601|2015-07-07 06:00,7,99.235,99.245,99.235,99.245,948
20160601|2015-07-07 06:30,7,99.245,99.245,99.225,99.23,1561
20160601|2015-07-07 07:00,7,99.23,99.23,99.225,99.23,314
20160601|2015-07-07 07:30,7,99.235,99.235,99.225,99.235,3104
20160601|2015-07-07 08:00,7,99.235,99.25,99.235,99.25,1327
20160601|2015-07-07 08:30,7,99.25,99.255,99.245,99.25,631
20160601|2015-07-07 09:00,7,99.25,99.26,99.25,99.255,2574
20160601|2015-07-07 09:30,7,99.255,99.26,99.25,99.25,438
20160601|2015-07-07 10:00,7,99.25,99.25,99.245,99.25,350
20160601|2015-07-07 10:30,7,99.245,99.245,99.235,99.24,455
20160601|2015-07-07 11:00,7,99.24,99.245,99.225,99.23,1167
20160601|2015-07-07 11:30,7,99.225,99.23,99.22,99.23,722
20160601|2015-07-07 12:00,7,99.225,99.225,99.22,99.22,476
20160601|2015-07-07 12:30,7,99.22,99.225,99.22,99.225,194
20160601|2015-07-07 13:00,7,99.225,99.235,99.225,99.23,1202
20160601|2015-07-07 13:30,7,99.23,99.23,99.21,99.215,861
20160601|2015-07-07 14:00,7,99.21,99.21,99.195,99.195,568
20160601|2015-07-07 14:30,7,99.19,99.2,99.185,99.195,442
20160601|2015-07-08 05:00,8,99.215,99.25,99.215,99.235,532
20160601|2015-07-08 05:30,8,99.23,99.24,99.225,99.225,282
20160601|2015-07-08 06:00,8,99.225,99.225,99.205,99.21,840
20160601|2015-07-08 06:30,8,99.215,99.225,99.215,99.22,548
20160601|2015-07-08 07:00,8,99.22,99.22,99.215,99.22,865
20160601|2015-07-08 07:30,8,99.225,99.235,99.225,99.23,750
20160601|2015-07-08 08:00,8,99.235,99.235,99.225,99.235,560
20160601|2015-07-08 08:30,8,99.23,99.23,99.21,99.21,2622
20160601|2015-07-08 09:00,8,99.21,99.215,99.195,99.21,2502
20160601|2015-07-08 09:30,8,99.21,99.215,99.205,99.21,1200
20160601|2015-07-08 10:00,8,99.21,99.22,99.21,99.22,1093
20160601|2015-07-08 10:30,8,99.215,99.22,99.215,99.22,629
20160601|2015-07-08 11:00,8,99.225,99.23,99.225,99.225,225
20160601|2015-07-08 11:30,8,99.225,99.23,99.225,99.23,156
20160601|2015-07-08 12:00,8,99.23,99.235,99.23,99.23,334
20160601|2015-07-08 12:30,8,99.225,99.23,99.225,99.23,27
20160601|2015-07-08 13:00,8,99.23,99.255,99.23,99.25,1634
20160601|2015-07-08 13:30,8,99.245,99.255,99.245,99.245,599
20160601|2015-07-08 14:00,8,99.24,99.245,99.24,99.245,499
20160601|2015-07-08 14:30,8,99.24,99.24,99.235,99.235,413
20160601|2015-07-09 04:30,9,99.23,99.23,99.23,99.23,18
20160601|2015-07-09 05:00,9,99.23,99.235,99.225,99.23,92
20160601|2015-07-09 05:30,9,99.23,99.23,99.225,99.225,265
20160601|2015-07-09 06:00,9,99.22,99.23,99.215,99.225,756
20160601|2015-07-09 06:30,9,99.225,99.225,99.215,99.215,676
20160601|2015-07-09 07:00,9,99.22,99.225,99.215,99.22,239
20160601|2015-07-09 07:30,9,99.225,99.23,99.2,99.2,1544
20160601|2015-07-09 08:00,9,99.205,99.215,99.205,99.21,586
20160601|2015-07-09 08:30,9,99.21,99.22,99.21,99.22,213
20160601|2015-07-09 09:00,9,99.22,99.225,99.22,99.225,399
20160601|2015-07-09 09:30,9,99.225,99.225,99.215,99.215,781
20160601|2015-07-09 10:00,9,99.215,99.22,99.21,99.22,975
20160601|2015-07-09 10:30,9,99.22,99.22,99.215,99.215,142
20160601|2015-07-09 11:00,9,99.215,99.215,99.215,99.215,23
20160601|2015-07-09 11:30,9,99.215,99.215,99.215,99.215,10
20160601|2015-07-09 12:00,9,99.215,99.215,99.21,99.21,712
20160601|2015-07-09 12:30,9,99.21,99.215,99.21,99.215,470
20160601|2015-07-09 13:00,9,99.215,99.215,99.215,99.215,97
20160601|2015-07-09 13:30,9,99.22,99.22,99.22,99.22,17
20160601|2015-07-09 14:00,9,99.22,99.22,99.215,99.22,334
20160601|2015-07-09 14:30,9,99.215,99.215,99.21,99.21,139
20160601|2015-07-10 05:00,10,99.19,99.2,99.19,99.195,169
20160601|2015-07-10 05:30,10,99.195,99.195,99.195,99.195,33
20160601|2015-07-10 06:00,10,99.19,99.2,99.19,99.2,24
20160601|2015-07-10 06:30,10,99.2,99.205,99.195,99.2,249
20160601|2015-07-10 07:00,10,99.2,99.215,99.195,99.215,876
20160601|2015-07-10 07:30,10,99.205,99.205,99.165,99.17,1032
20160601|2015-07-10 08:00,10,99.17,99.175,99.165,99.17,922
20160601|2015-07-10 08:30,10,99.17,99.175,99.165,99.175,430
20160601|2015-07-10 09:00,10,99.18,99.18,99.175,99.175,430
20160601|2015-07-10 09:30,10,99.18,99.195,99.18,99.19,1135
20160601|2015-07-10 10:00,10,99.185,99.185,99.18,99.185,594
20160601|2015-07-10 10:30,10,99.185,99.19,99.185,99.19,143
20160601|2015-07-10 11:00,10,99.19,99.19,99.185,99.19,202
20160601|2015-07-10 11:30,10,99.19,99.19,99.18,99.185,638
20160601|2015-07-10 12:00,10,99.18,99.185,99.18,99.18,218
20160601|2015-07-10 12:30,10,99.185,99.185,99.185,99.185,381
20160601|2015-07-10 13:00,10,99.185,99.185,99.185,99.185,179
20160601|2015-07-10 13:30,10,99.185,99.185,99.18,99.185,538
20160601|2015-07-10 14:00,10,99.185,99.19,99.185,99.185,601
20160601|2015-07-10 14:30,10,99.185,99.185,99.185,99.185,4
20160601|2015-07-13 05:00,13,99.175,99.175,99.17,99.17,255
20160601|2015-07-13 05:30,13,99.17,99.17,99.16,99.165,473
20160601|2015-07-13 06:00,13,99.165,99.165,99.165,99.165,34
20160601|2015-07-13 06:30,13,99.165,99.165,99.165,99.165,81
20160601|2015-07-13 07:00,13,99.17,99.175,99.17,99.175,83
20160601|2015-07-13 07:30,13,99.175,99.175,99.175,99.175,116
20160601|2015-07-13 08:00,13,99.18,99.195,99.18,99.195,745
20160601|2015-07-13 08:30,13,99.19,99.205,99.19,99.2,1269
20160601|2015-07-13 09:00,13,99.195,99.2,99.19,99.2,752
20160601|2015-07-13 09:30,13,99.195,99.205,99.195,99.205,449
20160601|2015-07-13 10:00,13,99.205,99.22,99.205,99.215,784
20160601|2015-07-13 10:30,13,99.215,99.22,99.21,99.215,551
20160601|2015-07-13 11:00,13,99.21,99.215,99.21,99.215,162
20160601|2015-07-13 11:30,13,99.215,99.22,99.215,99.22,66
20160601|2015-07-13 12:00,13,99.22,99.22,99.22,99.22,606
20160601|2015-07-13 12:30,13,99.225,99.225,99.22,99.225,213
20160601|2015-07-13 13:00,13,99.225,99.225,99.22,99.225,807
20160601|2015-07-13 13:30,13,99.23,99.235,99.225,99.23,493
20160601|2015-07-13 14:00,13,99.225,99.225,99.22,99.225,153
20160601|2015-07-13 14:30,13,99.225,99.225,99.225,99.225,179
20160601|2015-07-14 05:00,14,99.23,99.25,99.23,99.24,710
20160601|2015-07-14 05:30,14,99.24,99.24,99.24,99.24,117
20160601|2015-07-14 06:00,14,99.24,99.245,99.24,99.245,240
20160601|2015-07-14 06:30,14,99.24,99.245,99.24,99.245,134
20160601|2015-07-14 07:00,14,99.245,99.245,99.235,99.235,637
20160601|2015-07-14 07:30,14,99.235,99.245,99.235,99.245,717
20160601|2015-07-14 08:00,14,99.24,99.245,99.24,99.245,380
20160601|2015-07-14 08:30,14,99.24,99.245,99.24,99.24,361
20160601|2015-07-14 09:00,14,99.24,99.24,99.235,99.235,68
20160601|2015-07-14 09:30,14,99.24,99.24,99.24,99.24,256
20160601|2015-07-14 10:00,14,99.24,99.245,99.24,99.245,104
20160601|2015-07-14 10:30,14,99.245,99.25,99.245,99.245,916
20160601|2015-07-14 11:00,14,99.245,99.245,99.245,99.245,125
20160601|2015-07-14 11:30,14,99.245,99.245,99.245,99.245,50
20160601|2015-07-14 12:00,14,99.24,99.245,99.24,99.245,116
20160601|2015-07-14 12:30,14,99.24,99.24,99.24,99.24,156
20160601|2015-07-14 13:00,14,99.24,99.245,99.24,99.24,274
20160601|2015-07-14 13:30,14,99.24,99.245,99.24,99.245,379
20160601|2015-07-14 14:00,14,99.24,99.24,99.235,99.24,350
20160601|2015-07-14 14:30,14,99.24,99.24,99.235,99.235,253
20160601|2015-07-15 05:00,15,99.235,99.25,99.23,99.24,343
20160601|2015-07-15 05:30,15,99.235,99.245,99.225,99.235,644
20160601|2015-07-15 06:00,15,99.23,99.24,99.23,99.24,223
20160601|2015-07-15 06:30,15,99.235,99.235,99.23,99.23,524
20160601|2015-07-15 07:00,15,99.235,99.24,99.235,99.235,110
20160601|2015-07-15 07:30,15,99.235,99.235,99.22,99.225,1572
20160601|2015-07-15 08:00,15,99.23,99.23,99.225,99.225,586
20160601|2015-07-15 08:30,15,99.22,99.225,99.205,99.22,1501
20160601|2015-07-15 09:00,15,99.235,99.35,99.235,99.305,1631
20160601|2015-07-15 09:30,15,99.3,99.3,99.275,99.285,2438
20160601|2015-07-15 10:00,15,99.28,99.3,99.28,99.3,2084
20160601|2015-07-15 10:30,15,99.295,99.3,99.29,99.295,1222
20160601|2015-07-15 11:00,15,99.295,99.305,99.29,99.29,1093
20160601|2015-07-15 11:30,15,99.295,99.3,99.29,99.295,273
20160601|2015-07-15 12:00,15,99.295,99.31,99.295,99.31,569
20160601|2015-07-15 13:00,15,99.305,99.315,99.305,99.315,853
20160601|2015-07-15 13:30,15,99.31,99.315,99.3,99.305,960
20160601|2015-07-15 14:00,15,99.305,99.31,99.3,99.305,1249
20160601|2015-07-15 14:30,15,99.305,99.305,99.305,99.305,56
20160601|2015-07-16 04:30,16,99.295,99.3,99.295,99.3,12
20160601|2015-07-16 05:00,16,99.3,99.305,99.295,99.3,559
20160601|2015-07-16 05:30,16,99.295,99.3,99.295,99.3,56
20160601|2015-07-16 06:00,16,99.295,99.31,99.295,99.31,296
20160601|2015-07-16 06:30,16,99.305,99.305,99.3,99.3,358
20160601|2015-07-16 07:00,16,99.3,99.305,99.3,99.3,413
20160601|2015-07-16 07:30,16,99.295,99.3,99.29,99.29,542
20160601|2015-07-16 08:00,16,99.29,99.295,99.29,99.29,457
20160601|2015-07-16 08:30,16,99.29,99.295,99.29,99.295,278
20160601|2015-07-16 09:00,16,99.295,99.3,99.295,99.3,533
20160601|2015-07-16 09:30,16,99.295,99.305,99.295,99.3,411
20160601|2015-07-16 10:00,16,99.3,99.305,99.3,99.3,670
20160601|2015-07-16 10:30,16,99.295,99.305,99.295,99.3,337
20160601|2015-07-16 11:00,16,99.3,99.3,99.3,99.3,10
20160601|2015-07-16 11:30,16,99.3,99.3,99.3,99.3,53
20160601|2015-07-16 12:00,16,99.295,99.3,99.295,99.295,68
20160601|2015-07-16 12:30,16,99.295,99.3,99.295,99.3,137
20160601|2015-07-16 13:00,16,99.3,99.3,99.3,99.3,103
20160601|2015-07-16 13:30,16,99.3,99.305,99.3,99.3,356
20160601|2015-07-16 14:00,16,99.305,99.305,99.305,99.305,103
20160601|2015-07-16 14:30,16,99.305,99.31,99.305,99.305,127
20160601|2015-07-17 05:00,17,99.31,99.32,99.31,99.315,230
20160601|2015-07-17 05:30,17,99.315,99.315,99.31,99.31,314
20160601|2015-07-17 06:00,17,99.31,99.315,99.305,99.305,240
20160601|2015-07-17 06:30,17,99.305,99.31,99.305,99.305,220
20160601|2015-07-17 07:00,17,99.31,99.31,99.3,99.3,292
20160601|2015-07-17 07:30,17,99.295,99.3,99.29,99.29,722
20160601|2015-07-17 08:00,17,99.295,99.295,99.29,99.29,281
20160601|2015-07-17 08:30,17,99.295,99.295,99.285,99.29,424
20160601|2015-07-17 09:00,17,99.29,99.295,99.29,99.295,243
20160601|2015-07-17 09:30,17,99.295,99.295,99.295,99.295,252
20160601|2015-07-17 10:00,17,99.3,99.3,99.295,99.3,268
20160601|2015-07-17 10:30,17,99.3,99.3,99.3,99.3,91
20160601|2015-07-17 11:00,17,99.295,99.3,99.295,99.3,143
20160601|2015-07-17 11:30,17,99.295,99.3,99.295,99.3,116
20160601|2015-07-17 12:00,17,99.3,99.3,99.295,99.295,214
20160601|2015-07-17 12:30,17,99.295,99.295,99.295,99.295,125
20160601|2015-07-17 13:30,17,99.295,99.3,99.295,99.3,138
20160601|2015-07-17 14:00,17,99.295,99.295,99.295,99.295,78
20160601|2015-07-17 14:30,17,99.295,99.295,99.29,99.29,147
20160601|2015-07-20 05:00,20,99.29,99.3,99.29,99.295,183
20160601|2015-07-20 05:30,20,99.295,99.3,99.295,99.3,52
20160601|2015-07-20 06:00,20,99.3,99.31,99.3,99.31,603
20160601|2015-07-20 06:30,20,99.305,99.305,99.3,99.305,266
20160601|2015-07-20 07:00,20,99.31,99.31,99.3,99.3,622
20160601|2015-07-20 07:30,20,99.3,99.305,99.3,99.3,396
20160601|2015-07-20 08:00,20,99.3,99.305,99.3,99.3,645
20160601|2015-07-20 08:30,20,99.3,99.3,99.295,99.3,765
20160601|2015-07-20 09:00,20,99.3,99.3,99.3,99.3,56
20160601|2015-07-20 09:30,20,99.3,99.305,99.3,99.305,502
20160601|2015-07-20 10:00,20,99.305,99.305,99.305,99.305,11
20160601|2015-07-20 10:30,20,99.305,99.31,99.305,99.31,241
20160601|2015-07-20 11:00,20,99.31,99.315,99.305,99.31,404
20160601|2015-07-20 11:30,20,99.31,99.315,99.31,99.315,476
20160601|2015-07-20 12:00,20,99.31,99.31,99.31,99.31,327
20160601|2015-07-20 12:30,20,99.31,99.31,99.31,99.31,17
20160601|2015-07-20 13:00,20,99.31,99.31,99.31,99.31,137
20160601|2015-07-20 13:30,20,99.305,99.31,99.305,99.31,29
20160601|2015-07-20 14:00,20,99.31,99.31,99.305,99.31,80
20160601|2015-07-20 14:30,20,99.31,99.31,99.305,99.31,22
20160601|2015-07-21 05:00,21,99.315,99.315,99.315,99.315,144
20160601|2015-07-21 05:30,21,99.315,99.32,99.315,99.32,58
20160601|2015-07-21 06:00,21,99.315,99.32,99.315,99.32,30
20160601|2015-07-21 06:30,21,99.315,99.315,99.31,99.315,188
20160601|2015-07-21 07:00,21,99.315,99.32,99.315,99.32,1037
20160601|2015-07-21 07:30,21,99.32,99.325,99.315,99.32,507
20160601|2015-07-21 08:00,21,99.315,99.325,99.315,99.32,1371
20160601|2015-07-21 08:30,21,99.32,99.32,99.315,99.315,869
20160601|2015-07-21 09:00,21,99.315,99.315,99.305,99.315,1378
20160601|2015-07-21 09:30,21,99.315,99.315,99.315,99.315,426
20160601|2015-07-21 10:00,21,99.31,99.31,99.31,99.31,1602
20160601|2015-07-21 10:30,21,99.31,99.315,99.31,99.31,261
20160601|2015-07-21 11:00,21,99.31,99.31,99.31,99.31,1
20160601|2015-07-21 11:30,21,99.31,99.31,99.31,99.31,100
20160601|2015-07-21 12:00,21,99.315,99.315,99.31,99.31,4
20160601|2015-07-21 13:00,21,99.31,99.31,99.31,99.31,150
20160601|2015-07-21 13:30,21,99.31,99.315,99.31,99.31,602
20160601|2015-07-21 14:00,21,99.31,99.31,99.31,99.31,44
20160601|2015-07-21 14:30,21,99.305,99.305,99.305,99.305,177
20160601|2015-07-22 05:00,22,99.31,99.315,99.31,99.315,80
20160601|2015-07-22 05:30,22,99.32,99.32,99.315,99.32,77
20160601|2015-07-22 06:00,22,99.32,99.32,99.315,99.315,263
20160601|2015-07-22 06:30,22,99.315,99.315,99.305,99.305,294
20160601|2015-07-22 07:00,22,99.31,99.315,99.31,99.315,865
20160601|2015-07-22 07:30,22,99.315,99.32,99.315,99.315,585
20160601|2015-07-22 08:00,22,99.315,99.315,99.31,99.31,399
20160601|2015-07-22 08:30,22,99.31,99.31,99.31,99.31,322
20160601|2015-07-22 09:00,22,99.31,99.315,99.31,99.31,584
20160601|2015-07-22 09:30,22,99.31,99.31,99.31,99.31,227
20160601|2015-07-22 10:30,22,99.305,99.31,99.3,99.3,138
20160601|2015-07-22 11:00,22,99.3,99.305,99.3,99.3,391
20160601|2015-07-22 11:30,22,99.3,99.305,99.3,99.3,1238
20160601|2015-07-22 12:00,22,99.3,99.3,99.295,99.295,492
20160601|2015-07-22 12:30,22,99.3,99.3,99.3,99.3,68
20160601|2015-07-22 13:00,22,99.3,99.3,99.3,99.3,366
20160601|2015-07-22 13:30,22,99.3,99.305,99.3,99.305,295
20160601|2015-07-22 14:00,22,99.3,99.3,99.295,99.295,154
20160601|2015-07-22 14:30,22,99.295,99.3,99.295,99.3,52
20160601|2015-07-23 05:00,23,99.305,99.305,99.305,99.305,523
20160601|2015-07-23 05:30,23,99.305,99.305,99.305,99.305,142
20160601|2015-07-23 06:00,23,99.31,99.32,99.31,99.315,713
20160601|2015-07-23 06:30,23,99.315,99.315,99.31,99.31,65
20160601|2015-07-23 07:00,23,99.31,99.32,99.31,99.31,809
20160601|2015-07-23 07:30,23,99.31,99.31,99.3,99.305,1726
20160601|2015-07-23 08:00,23,99.31,99.31,99.3,99.305,248
20160601|2015-07-23 08:30,23,99.305,99.305,99.305,99.305,185
20160601|2015-07-23 09:00,23,99.305,99.305,99.305,99.305,308
20160601|2015-07-23 09:30,23,99.3,99.3,99.285,99.29,2005
20160601|2015-07-23 10:00,23,99.295,99.3,99.295,99.3,277
20160601|2015-07-23 10:30,23,99.3,99.305,99.3,99.3,184
20160601|2015-07-23 11:00,23,99.3,99.3,99.3,99.3,55
20160601|2015-07-23 11:30,23,99.305,99.31,99.305,99.305,402
20160601|2015-07-23 12:30,23,99.305,99.305,99.305,99.305,5
20160601|2015-07-23 13:00,23,99.305,99.305,99.305,99.305,77
20160601|2015-07-23 13:30,23,99.31,99.31,99.305,99.31,102
20160601|2015-07-23 14:00,23,99.305,99.305,99.3,99.305,310
20160601|2015-07-23 14:30,23,99.305,99.315,99.305,99.31,1142
20160601|2015-07-24 04:30,24,99.305,99.305,99.305,99.305,35
20160601|2015-07-24 05:00,24,99.305,99.31,99.305,99.31,22
20160601|2015-07-24 05:30,24,99.315,99.315,99.31,99.31,36
20160601|2015-07-24 06:00,24,99.315,99.315,99.31,99.31,220
20160601|2015-07-24 06:30,24,99.31,99.31,99.31,99.31,37
20160601|2015-07-24 07:00,24,99.31,99.32,99.305,99.32,879
20160601|2015-07-24 07:30,24,99.315,99.32,99.315,99.315,787
20160601|2015-07-24 08:00,24,99.315,99.32,99.315,99.315,169
20160601|2015-07-24 08:30,24,99.315,99.315,99.31,99.31,430
20160601|2015-07-24 09:00,24,99.315,99.315,99.31,99.31,153
20160601|2015-07-24 09:30,24,99.31,99.315,99.31,99.315,305
20160601|2015-07-24 10:00,24,99.315,99.32,99.315,99.315,402
20160601|2015-07-24 10:30,24,99.315,99.315,99.315,99.315,18
20160601|2015-07-24 11:30,24,99.315,99.315,99.315,99.315,149
20160601|2015-07-24 13:30,24,99.315,99.315,99.305,99.305,637
20160601|2015-07-24 14:00,24,99.305,99.305,99.305,99.305,4
20160601|2015-07-24 14:30,24,99.31,99.31,99.305,99.305,58
20160601|2015-07-27 05:00,27,99.315,99.315,99.315,99.315,32
20160601|2015-07-27 05:30,27,99.315,99.315,99.315,99.315,19
20160601|2015-07-27 06:00,27,99.315,99.315,99.315,99.315,13
20160601|2015-07-27 06:30,27,99.315,99.315,99.315,99.315,10
20160601|2015-07-27 07:00,27,99.315,99.32,99.315,99.32,30
20160601|2015-07-27 07:30,27,99.315,99.325,99.315,99.325,1225
20160601|2015-07-27 08:00,27,99.32,99.325,99.32,99.32,234
20160601|2015-07-27 08:30,27,99.32,99.325,99.32,99.325,1337
20160601|2015-07-27 09:00,27,99.32,99.325,99.32,99.32,259
20160601|2015-07-27 09:30,27,99.315,99.32,99.31,99.32,444
20160601|2015-07-27 10:00,27,99.32,99.32,99.315,99.315,179
20160601|2015-07-27 10:30,27,99.315,99.315,99.315,99.315,490
20160601|2015-07-27 11:00,27,99.315,99.315,99.31,99.315,22
20160601|2015-07-27 11:30,27,99.315,99.32,99.315,99.32,192
20160601|2015-07-27 13:30,27,99.315,99.315,99.31,99.315,635
20160601|2015-07-27 14:00,27,99.31,99.31,99.305,99.31,142
20160601|2015-07-27 14:30,27,99.315,99.315,99.31,99.31,99
20160601|2015-07-28 05:00,28,99.3,99.315,99.3,99.315,678
20160601|2015-07-28 05:30,28,99.31,99.31,99.3,99.305,947
20160601|2015-07-28 06:30,28,99.3,99.3,99.295,99.295,145
20160601|2015-07-28 07:00,28,99.3,99.305,99.295,99.3,323
20160601|2015-07-28 07:30,28,99.305,99.305,99.3,99.305,462
20160601|2015-07-28 08:00,28,99.305,99.305,99.3,99.3,592
20160601|2015-07-28 08:30,28,99.3,99.305,99.3,99.3,32
20160601|2015-07-28 09:00,28,99.305,99.305,99.29,99.295,1269
20160601|2015-07-28 09:30,28,99.295,99.3,99.295,99.3,923
20160601|2015-07-28 10:00,28,99.3,99.305,99.3,99.3,158
20160601|2015-07-28 10:30,28,99.3,99.305,99.3,99.305,59
20160601|2015-07-28 11:00,28,99.3,99.3,99.3,99.3,259
20160601|2015-07-28 11:30,28,99.295,99.3,99.295,99.295,210
20160601|2015-07-28 12:00,28,99.3,99.3,99.3,99.3,1
20160601|2015-07-28 12:30,28,99.295,99.295,99.295,99.295,21
20160601|2015-07-28 13:00,28,99.3,99.305,99.3,99.3,573
20160601|2015-07-28 13:30,28,99.3,99.305,99.3,99.305,299
20160601|2015-07-28 14:00,28,99.3,99.3,99.3,99.3,43
20160601|2015-07-28 14:30,28,99.295,99.3,99.295,99.3,23
20160601|2015-07-29 05:00,29,99.29,99.3,99.29,99.3,278
20160601|2015-07-29 05:30,29,99.295,99.295,99.295,99.295,57
20160601|2015-07-29 06:00,29,99.295,99.295,99.295,99.295,168
20160601|2015-07-29 06:30,29,99.295,99.295,99.295,99.295,53
20160601|2015-07-29 07:00,29,99.295,99.295,99.29,99.295,94
20160601|2015-07-29 07:30,29,99.295,99.3,99.295,99.295,238
20160601|2015-07-29 08:00,29,99.3,99.305,99.3,99.3,445
20160601|2015-07-29 08:30,29,99.3,99.3,99.3,99.3,116
20160601|2015-07-29 09:00,29,99.3,99.3,99.3,99.3,8
20160601|2015-07-29 09:30,29,99.3,99.3,99.3,99.3,4
20160601|2015-07-29 10:00,29,99.295,99.295,99.29,99.295,346
20160601|2015-07-29 10:30,29,99.29,99.295,99.29,99.29,275
20160601|2015-07-29 11:00,29,99.29,99.295,99.29,99.29,111
20160601|2015-07-29 11:30,29,99.295,99.295,99.29,99.29,273
20160601|2015-07-29 12:00,29,99.295,99.295,99.29,99.29,31
20160601|2015-07-29 12:30,29,99.285,99.29,99.285,99.29,18
20160601|2015-07-29 13:00,29,99.29,99.305,99.29,99.295,639
20160601|2015-07-29 13:30,29,99.295,99.295,99.285,99.29,643
20160601|2015-07-29 14:00,29,99.29,99.29,99.285,99.285,78
20160601|2015-07-29 14:30,29,99.285,99.29,99.28,99.28,299
20160601|2015-07-30 05:00,30,99.285,99.285,99.285,99.285,175
20160601|2015-07-30 05:30,30,99.285,99.29,99.285,99.285,300
20160601|2015-07-30 06:00,30,99.28,99.285,99.28,99.28,347
20160601|2015-07-30 06:30,30,99.28,99.29,99.28,99.29,853
20160601|2015-07-30 07:00,30,99.285,99.295,99.285,99.285,611
20160601|2015-07-30 07:30,30,99.285,99.285,99.275,99.28,646
20160601|2015-07-30 08:00,30,99.28,99.285,99.28,99.28,762
20160601|2015-07-30 08:30,30,99.28,99.29,99.28,99.285,759
20160601|2015-07-30 09:00,30,99.285,99.29,99.285,99.285,223
20160601|2015-07-30 09:30,30,99.285,99.285,99.285,99.285,23
20160601|2015-07-30 10:00,30,99.29,99.29,99.29,99.29,128
20160601|2015-07-30 10:30,30,99.29,99.295,99.29,99.29,76
20160601|2015-07-30 11:00,30,99.29,99.29,99.29,99.29,100
20160601|2015-07-30 11:30,30,99.29,99.295,99.29,99.295,339
20160601|2015-07-30 12:00,30,99.295,99.3,99.295,99.3,124
20160601|2015-07-30 12:30,30,99.295,99.3,99.295,99.3,92
20160601|2015-07-30 13:00,30,99.3,99.3,99.3,99.3,55
20160601|2015-07-30 13:30,30,99.295,99.3,99.295,99.3,781
20160601|2015-07-30 14:00,30,99.3,99.3,99.3,99.3,26
20160601|2015-07-30 14:30,30,99.3,99.3,99.3,99.3,5
20160601|2015-07-31 05:00,31,99.3,99.3,99.3,99.3,5
20160601|2015-07-31 05:30,31,99.295,99.3,99.295,99.3,137
20160601|2015-07-31 06:00,31,99.3,99.305,99.3,99.3,49
20160601|2015-07-31 06:30,31,99.305,99.31,99.3,99.31,278
20160601|2015-07-31 07:00,31,99.305,99.31,99.305,99.31,465
20160601|2015-07-31 07:30,31,99.315,99.355,99.315,99.34,2479
20160601|2015-07-31 08:00,31,99.34,99.35,99.34,99.345,614
20160601|2015-07-31 08:30,31,99.35,99.36,99.35,99.36,990
20160601|2015-07-31 09:00,31,99.355,99.36,99.35,99.36,1121
20160601|2015-07-31 09:30,31,99.36,99.38,99.36,99.365,1869
20160601|2015-07-31 10:00,31,99.37,99.37,99.36,99.36,143
20160601|2015-07-31 10:30,31,99.36,99.36,99.355,99.36,51
20160601|2015-07-31 11:00,31,99.355,99.355,99.355,99.355,67
20160601|2015-07-31 11:30,31,99.35,99.355,99.35,99.355,521
20160601|2015-07-31 12:00,31,99.35,99.355,99.35,99.35,74
20160601|2015-08-04 05:00,4,99.37,99.385,99.37,99.38,945
20160601|2015-08-04 05:30,4,99.38,99.385,99.38,99.385,54
20160601|2015-08-04 06:00,4,99.385,99.39,99.385,99.385,154
20160601|2015-08-04 06:30,4,99.38,99.38,99.375,99.375,470
20160601|2015-08-04 07:00,4,99.37,99.38,99.37,99.38,658
20160601|2015-08-04 07:30,4,99.375,99.375,99.37,99.375,1043
20160601|2015-08-04 08:00,4,99.375,99.38,99.375,99.375,338
20160601|2015-08-04 08:30,4,99.375,99.375,99.37,99.37,1163
20160601|2015-08-04 09:00,4,99.37,99.375,99.37,99.375,849
20160601|2015-08-04 09:30,4,99.375,99.375,99.37,99.375,309
20160601|2015-08-04 10:00,4,99.375,99.375,99.37,99.375,392
20160601|2015-08-04 10:30,4,99.375,99.375,99.375,99.375,81
20160601|2015-08-04 11:30,4,99.37,99.37,99.37,99.37,44
20160601|2015-08-04 12:00,4,99.37,99.37,99.37,99.37,216
20160601|2015-08-04 12:30,4,99.37,99.37,99.365,99.365,1015
20160601|2015-08-04 13:00,4,99.365,99.365,99.36,99.36,155
20160601|2015-08-04 13:30,4,99.36,99.36,99.355,99.36,1046
20160601|2015-08-04 14:00,4,99.36,99.36,99.36,99.36,28
20160601|2015-08-04 14:30,4,99.355,99.355,99.35,99.355,359
20160601|2015-08-05 05:00,5,99.35,99.35,99.35,99.35,139
20160601|2015-08-05 05:30,5,99.345,99.355,99.345,99.355,156
20160601|2015-08-05 06:00,5,99.355,99.355,99.35,99.35,448
20160601|2015-08-05 06:30,5,99.345,99.355,99.345,99.355,315
20160601|2015-08-05 07:00,5,99.355,99.365,99.35,99.35,1051
20160601|2015-08-05 07:30,5,99.35,99.35,99.34,99.345,1800
20160601|2015-08-05 08:00,5,99.345,99.35,99.345,99.345,480
20160601|2015-08-05 08:30,5,99.34,99.345,99.34,99.34,265
20160601|2015-08-05 09:00,5,99.34,99.34,99.325,99.335,332
20160601|2015-08-05 09:30,5,99.33,99.335,99.33,99.33,18
20160601|2015-08-05 10:00,5,99.33,99.335,99.33,99.33,360
20160601|2015-08-05 10:30,5,99.33,99.33,99.33,99.33,22
20160601|2015-08-05 11:00,5,99.33,99.34,99.33,99.34,429
20160601|2015-08-05 11:30,5,99.34,99.345,99.34,99.34,445
20160601|2015-08-05 12:00,5,99.345,99.345,99.335,99.335,114
20160601|2015-08-05 12:30,5,99.34,99.34,99.34,99.34,268
20160601|2015-08-05 13:00,5,99.34,99.345,99.335,99.345,260
20160601|2015-08-05 13:30,5,99.34,99.34,99.335,99.34,393
20160601|2015-08-05 14:00,5,99.335,99.335,99.335,99.335,161
20160601|2015-08-05 14:30,5,99.335,99.34,99.335,99.335,125
20160601|2015-08-06 05:00,6,99.335,99.34,99.335,99.335,56
20160601|2015-08-06 05:30,6,99.34,99.34,99.34,99.34,109
20160601|2015-08-06 06:00,6,99.34,99.345,99.34,99.34,305
20160601|2015-08-06 06:30,6,99.34,99.34,99.33,99.335,116
20160601|2015-08-06 07:00,6,99.335,99.335,99.33,99.33,362
20160601|2015-08-06 07:30,6,99.33,99.335,99.325,99.33,474
20160601|2015-08-06 08:00,6,99.33,99.335,99.33,99.33,99
20160601|2015-08-06 08:30,6,99.33,99.335,99.33,99.335,91
20160601|2015-08-06 09:00,6,99.335,99.34,99.335,99.335,422
20160601|2015-08-06 09:30,6,99.335,99.335,99.335,99.335,4
20160601|2015-08-06 10:00,6,99.33,99.34,99.33,99.335,558
20160601|2015-08-06 10:30,6,99.335,99.335,99.335,99.335,101
20160601|2015-08-06 11:00,6,99.34,99.34,99.34,99.34,5
20160601|2015-08-06 11:30,6,99.34,99.34,99.33,99.33,1414
20160601|2015-08-06 12:30,6,99.33,99.33,99.33,99.33,962
20160601|2015-08-06 13:00,6,99.33,99.33,99.33,99.33,194
20160601|2015-08-06 13:30,6,99.325,99.325,99.32,99.325,2264
20160601|2015-08-06 14:00,6,99.32,99.325,99.32,99.325,522
20160601|2015-08-06 14:30,6,99.33,99.33,99.325,99.325,296
20160601|2015-08-07 05:00,7,99.325,99.325,99.315,99.315,25
20160601|2015-08-07 05:30,7,99.315,99.32,99.315,99.32,24
20160601|2015-08-07 06:00,7,99.32,99.325,99.32,99.325,123
20160601|2015-08-07 06:30,7,99.325,99.33,99.32,99.33,246
20160601|2015-08-07 07:00,7,99.33,99.33,99.32,99.33,707
20160601|2015-08-07 07:30,7,99.335,99.335,99.305,99.31,427
20160601|2015-08-07 08:00,7,99.31,99.32,99.31,99.32,348
20160601|2015-08-07 08:30,7,99.32,99.32,99.31,99.31,92
20160601|2015-08-07 09:00,7,99.315,99.32,99.315,99.32,294
20160601|2015-08-07 09:30,7,99.32,99.32,99.32,99.32,1026
20160601|2015-08-07 10:00,7,99.325,99.325,99.32,99.32,286
20160601|2015-08-07 10:30,7,99.325,99.325,99.32,99.32,88
20160601|2015-08-07 11:00,7,99.32,99.32,99.32,99.32,75
20160601|2015-08-07 11:30,7,99.32,99.32,99.32,99.32,259
20160601|2015-08-07 12:00,7,99.315,99.315,99.315,99.315,611
20160601|2015-08-07 12:30,7,99.315,99.315,99.31,99.315,166
20160601|2015-08-07 13:00,7,99.315,99.32,99.31,99.32,290
20160601|2015-08-07 13:30,7,99.32,99.32,99.315,99.32,224
20160601|2015-08-07 14:00,7,99.315,99.32,99.315,99.32,67
20160601|2015-08-07 14:30,7,99.315,99.32,99.315,99.315,108
20160601|2015-08-10 05:00,10,99.31,99.31,99.305,99.305,81
20160601|2015-08-10 05:30,10,99.31,99.315,99.31,99.315,34
20160601|2015-08-10 06:00,10,99.31,99.32,99.31,99.31,42
20160601|2015-08-10 06:30,10,99.315,99.32,99.315,99.32,89
20160601|2015-08-10 07:00,10,99.32,99.32,99.315,99.315,142
20160601|2015-08-10 07:30,10,99.315,99.315,99.315,99.315,10
20160601|2015-08-10 08:00,10,99.315,99.315,99.31,99.315,210
20160601|2015-08-10 08:30,10,99.315,99.32,99.305,99.31,1158
20160601|2015-08-10 09:00,10,99.31,99.31,99.305,99.31,277
20160601|2015-08-10 09:30,10,99.31,99.31,99.305,99.305,129
20160601|2015-08-10 10:00,10,99.305,99.305,99.305,99.305,442
20160601|2015-08-10 10:30,10,99.3,99.3,99.295,99.3,650
20160601|2015-08-10 11:00,10,99.3,99.3,99.3,99.3,119
20160601|2015-08-10 11:30,10,99.3,99.3,99.295,99.3,124
20160601|2015-08-10 12:00,10,99.295,99.3,99.295,99.3,457
20160601|2015-08-10 12:30,10,99.3,99.3,99.295,99.295,45
20160601|2015-08-10 13:00,10,99.295,99.295,99.295,99.295,216
20160601|2015-08-10 13:30,10,99.295,99.3,99.295,99.295,464
20160601|2015-08-10 14:00,10,99.295,99.295,99.295,99.295,39
20160601|2015-08-10 14:30,10,99.295,99.3,99.29,99.295,188
20160601|2015-08-11 04:30,11,99.3,99.3,99.3,99.3,20
20160601|2015-08-11 05:00,11,99.305,99.315,99.305,99.305,355
20160601|2015-08-11 05:30,11,99.31,99.315,99.31,99.315,319
20160601|2015-08-11 06:00,11,99.315,99.315,99.315,99.315,393
20160601|2015-08-11 06:30,11,99.315,99.315,99.315,99.315,26
20160601|2015-08-11 07:00,11,99.315,99.325,99.315,99.32,1138
20160601|2015-08-11 07:30,11,99.32,99.32,99.32,99.32,145
20160601|2015-08-11 08:00,11,99.32,99.325,99.32,99.32,714
20160601|2015-08-11 08:30,11,99.325,99.33,99.325,99.33,696
20160601|2015-08-11 09:00,11,99.33,99.335,99.325,99.33,183
20160601|2015-08-11 09:30,11,99.33,99.335,99.325,99.335,104
20160601|2015-08-11 10:00,11,99.33,99.335,99.33,99.33,169
20160601|2015-08-11 10:30,11,99.335,99.34,99.335,99.335,414
20160601|2015-08-11 11:00,11,99.33,99.33,99.325,99.325,146
20160601|2015-08-11 11:30,11,99.325,99.33,99.325,99.33,152
20160601|2015-08-11 12:00,11,99.335,99.335,99.33,99.33,41
20160601|2015-08-11 12:30,11,99.33,99.335,99.33,99.335,574
20160601|2015-08-11 13:00,11,99.335,99.335,99.33,99.335,234
20160601|2015-08-11 13:30,11,99.335,99.34,99.335,99.34,131
20160601|2015-08-11 14:00,11,99.335,99.34,99.335,99.335,832
20160601|2015-08-11 14:30,11,99.33,99.33,99.33,99.33,224
20160601|2015-08-12 05:00,12,99.35,99.355,99.345,99.345,379
20160601|2015-08-12 05:30,12,99.34,99.345,99.34,99.345,343
20160601|2015-08-12 06:00,12,99.345,99.345,99.34,99.34,471
20160601|2015-08-12 06:30,12,99.34,99.345,99.34,99.345,225
20160601|2015-08-12 07:00,12,99.345,99.345,99.34,99.345,198
20160601|2015-08-12 07:30,12,99.345,99.345,99.335,99.34,712
20160601|2015-08-12 08:00,12,99.34,99.34,99.34,99.34,843
20160601|2015-08-12 08:30,12,99.34,99.34,99.335,99.335,320
20160601|2015-08-12 09:00,12,99.335,99.35,99.335,99.345,2883
20160601|2015-08-12 09:30,12,99.35,99.35,99.345,99.35,516
20160601|2015-08-12 10:00,12,99.35,99.35,99.35,99.35,60
20160601|2015-08-12 10:30,12,99.35,99.35,99.35,99.35,61
20160601|2015-08-12 11:00,12,99.345,99.345,99.345,99.345,30
20160601|2015-08-12 11:30,12,99.345,99.35,99.345,99.345,187
20160601|2015-08-12 12:00,12,99.34,99.345,99.34,99.34,673
20160601|2015-08-12 12:30,12,99.34,99.34,99.335,99.34,163
20160601|2015-08-12 13:30,12,99.335,99.34,99.335,99.34,241
20160601|2015-08-12 14:00,12,99.335,99.34,99.335,99.335,59
20160601|2015-08-12 14:30,12,99.335,99.335,99.33,99.33,423
20160601|2015-08-13 05:00,13,99.32,99.32,99.32,99.32,168
20160601|2015-08-13 05:30,13,99.32,99.32,99.32,99.32,62
20160601|2015-08-13 06:00,13,99.32,99.325,99.32,99.325,30
20160601|2015-08-13 06:30,13,99.325,99.33,99.325,99.33,33
20160601|2015-08-13 07:00,13,99.325,99.34,99.315,99.33,1755
20160601|2015-08-13 07:30,13,99.335,99.335,99.32,99.325,1004
20160601|2015-08-13 08:00,13,99.325,99.33,99.325,99.33,454
20160601|2015-08-13 08:30,13,99.33,99.34,99.33,99.34,557
20160601|2015-08-13 09:00,13,99.34,99.35,99.335,99.335,2369
20160601|2015-08-13 09:30,13,99.34,99.345,99.335,99.345,1208
20160601|2015-08-13 10:00,13,99.345,99.345,99.345,99.345,332
20160601|2015-08-13 10:30,13,99.345,99.345,99.345,99.345,822
20160601|2015-08-13 11:00,13,99.345,99.345,99.345,99.345,293
20160601|2015-08-13 11:30,13,99.345,99.345,99.345,99.345,50
20160601|2015-08-13 12:00,13,99.35,99.35,99.34,99.35,1013
20160601|2015-08-13 12:30,13,99.35,99.35,99.345,99.35,171
20160601|2015-08-13 13:00,13,99.35,99.355,99.35,99.35,870
20160601|2015-08-13 13:30,13,99.35,99.35,99.345,99.345,476
20160601|2015-08-13 14:00,13,99.345,99.35,99.345,99.345,164
20160601|2015-08-13 14:30,13,99.34,99.345,99.34,99.345,18
20160601|2015-08-14 05:00,14,99.35,99.35,99.345,99.35,222
20160601|2015-08-14 06:00,14,99.35,99.35,99.35,99.35,2
20160601|2015-08-14 07:00,14,99.35,99.35,99.345,99.345,61
20160601|2015-08-14 07:30,14,99.345,99.35,99.34,99.34,581
20160601|2015-08-14 08:00,14,99.34,99.345,99.34,99.34,143
20160601|2015-08-14 08:30,14,99.34,99.34,99.335,99.335,132
20160601|2015-08-14 09:00,14,99.34,99.355,99.34,99.355,1286
20160601|2015-08-14 09:30,14,99.355,99.37,99.355,99.36,1297
20160601|2015-08-14 10:00,14,99.365,99.365,99.36,99.36,338
20160601|2015-08-14 10:30,14,99.36,99.365,99.36,99.36,366
20160601|2015-08-14 11:00,14,99.36,99.36,99.36,99.36,8
20160601|2015-08-14 12:00,14,99.36,99.36,99.355,99.36,57
20160601|2015-08-14 12:30,14,99.355,99.36,99.355,99.355,34
20160601|2015-08-14 13:00,14,99.36,99.36,99.36,99.36,68
20160601|2015-08-14 13:30,14,99.36,99.365,99.355,99.365,100
20160601|2015-08-14 14:00,14,99.36,99.36,99.355,99.355,194
20160601|2015-08-14 14:30,14,99.355,99.36,99.355,99.355,114
20160601|2015-08-17 05:00,17,99.355,99.36,99.355,99.355,139
20160601|2015-08-17 05:30,17,99.355,99.355,99.355,99.355,4
20160601|2015-08-17 06:00,17,99.355,99.355,99.355,99.355,48
20160601|2015-08-17 06:30,17,99.355,99.36,99.355,99.36,51
20160601|2015-08-17 07:00,17,99.355,99.355,99.34,99.35,714
20160601|2015-08-17 07:30,17,99.355,99.365,99.355,99.365,1115
20160601|2015-08-17 08:00,17,99.365,99.37,99.36,99.36,790
20160601|2015-08-17 08:30,17,99.36,99.36,99.36,99.36,49
20160601|2015-08-17 09:00,17,99.36,99.36,99.36,99.36,241
20160601|2015-08-17 09:30,17,99.36,99.36,99.355,99.355,452
20160601|2015-08-17 10:00,17,99.355,99.355,99.355,99.355,29
20160601|2015-08-17 10:30,17,99.355,99.36,99.355,99.355,206
20160601|2015-08-17 11:00,17,99.355,99.36,99.355,99.36,72
20160601|2015-08-17 11:30,17,99.36,99.36,99.36,99.36,3
20160601|2015-08-17 12:00,17,99.365,99.365,99.36,99.365,9
20160601|2015-08-17 12:30,17,99.36,99.36,99.36,99.36,175
20160601|2015-08-17 13:00,17,99.36,99.37,99.36,99.365,386
20160601|2015-08-17 13:30,17,99.365,99.37,99.365,99.365,58
20160601|2015-08-17 14:00,17,99.37,99.37,99.365,99.365,138
20160601|2015-08-17 14:30,17,99.365,99.37,99.365,99.37,333
20160601|2015-08-18 05:00,18,99.365,99.365,99.365,99.365,57
20160601|2015-08-18 05:30,18,99.37,99.375,99.37,99.37,62
20160601|2015-08-18 06:00,18,99.37,99.375,99.37,99.375,33
20160601|2015-08-18 06:30,18,99.37,99.37,99.365,99.365,41
20160601|2015-08-18 07:00,18,99.365,99.37,99.365,99.365,30
20160601|2015-08-18 07:30,18,99.365,99.365,99.355,99.355,234
20160601|2015-08-18 08:00,18,99.36,99.36,99.36,99.36,450
20160601|2015-08-18 08:30,18,99.355,99.36,99.355,99.36,429
20160601|2015-08-18 09:00,18,99.355,99.36,99.355,99.36,25
20160601|2015-08-18 09:30,18,99.355,99.36,99.355,99.36,597
20160601|2015-08-18 10:00,18,99.36,99.365,99.36,99.36,548
20160601|2015-08-18 10:30,18,99.36,99.36,99.36,99.36,648
20160601|2015-08-18 11:00,18,99.36,99.36,99.36,99.36,18
20160601|2015-08-18 11:30,18,99.36,99.36,99.36,99.36,50
20160601|2015-08-18 12:00,18,99.36,99.36,99.36,99.36,293
20160601|2015-08-18 12:30,18,99.355,99.355,99.35,99.355,157
20160601|2015-08-18 13:00,18,99.355,99.355,99.345,99.35,484
20160601|2015-08-18 13:30,18,99.35,99.355,99.35,99.355,17
20160601|2015-08-18 14:00,18,99.355,99.355,99.35,99.35,305
20160601|2015-08-18 14:30,18,99.345,99.345,99.345,99.345,340
20160601|2015-08-19 05:00,19,99.35,99.355,99.345,99.355,329
20160601|2015-08-19 05:30,19,99.35,99.355,99.35,99.35,159
20160601|2015-08-19 06:00,19,99.35,99.35,99.35,99.35,72
20160601|2015-08-19 06:30,19,99.35,99.35,99.35,99.35,11
20160601|2015-08-19 07:00,19,99.35,99.36,99.35,99.36,45
20160601|2015-08-19 07:30,19,99.365,99.365,99.35,99.355,1200
20160601|2015-08-19 08:00,19,99.35,99.35,99.345,99.345,822
20160601|2015-08-19 08:30,19,99.345,99.345,99.345,99.345,3
20160601|2015-08-19 09:00,19,99.35,99.355,99.35,99.355,118
20160601|2015-08-19 09:30,19,99.355,99.365,99.355,99.365,662
20160601|2015-08-19 10:00,19,99.36,99.375,99.36,99.37,1640
20160601|2015-08-19 10:30,19,99.375,99.38,99.375,99.375,955
20160601|2015-08-19 11:00,19,99.375,99.38,99.375,99.38,170
20160601|2015-08-19 11:30,19,99.38,99.385,99.38,99.38,151
20160601|2015-08-19 12:00,19,99.38,99.38,99.375,99.38,479
20160601|2015-08-19 12:30,19,99.38,99.395,99.38,99.395,1057
20160601|2015-08-19 13:00,19,99.39,99.395,99.38,99.385,721
20160601|2015-08-19 13:30,19,99.385,99.395,99.385,99.39,1046
20160601|2015-08-19 14:00,19,99.385,99.39,99.385,99.39,110
20160601|2015-08-19 14:30,19,99.39,99.39,99.385,99.385,75
20160601|2015-08-20 05:00,20,99.39,99.4,99.39,99.4,302
20160601|2015-08-20 05:30,20,99.395,99.405,99.395,99.405,263
20160601|2015-08-20 06:00,20,99.405,99.41,99.405,99.405,390
20160601|2015-08-20 06:30,20,99.405,99.405,99.4,99.4,248
20160601|2015-08-20 07:00,20,99.405,99.405,99.395,99.395,1148
20160601|2015-08-20 07:30,20,99.395,99.395,99.39,99.39,1404
20160601|2015-08-20 08:00,20,99.39,99.4,99.39,99.4,293
20160601|2015-08-20 08:30,20,99.4,99.41,99.4,99.4,908
20160601|2015-08-20 09:00,20,99.4,99.41,99.395,99.4,1216
20160601|2015-08-20 09:30,20,99.4,99.405,99.395,99.4,399
20160601|2015-08-20 10:00,20,99.4,99.4,99.39,99.39,595
20160601|2015-08-20 10:30,20,99.39,99.41,99.39,99.405,987
20160601|2015-08-20 11:00,20,99.405,99.41,99.405,99.405,788
20160601|2015-08-20 11:30,20,99.405,99.405,99.405,99.405,294
20160601|2015-08-20 12:00,20,99.405,99.41,99.405,99.405,155
20160601|2015-08-20 12:30,20,99.4,99.405,99.4,99.405,469
20160601|2015-08-20 13:30,20,99.405,99.405,99.4,99.4,70
20160601|2015-08-20 14:00,20,99.405,99.405,99.4,99.405,33
20160601|2015-08-20 14:30,20,99.4,99.405,99.4,99.405,204
20160601|2015-08-21 04:30,21,99.41,99.41,99.41,99.41,3
20160601|2015-08-21 05:00,21,99.405,99.425,99.405,99.42,778
20160601|2015-08-21 05:30,21,99.42,99.425,99.42,99.425,47
20160601|2015-08-21 06:00,21,99.42,99.43,99.42,99.43,272
20160601|2015-08-21 06:30,21,99.425,99.425,99.415,99.42,184
20160601|2015-08-21 07:00,21,99.42,99.435,99.42,99.435,715
20160601|2015-08-21 07:30,21,99.425,99.425,99.4,99.415,831
20160601|2015-08-21 08:00,21,99.415,99.43,99.415,99.43,94
20160601|2015-08-21 08:30,21,99.425,99.425,99.415,99.42,321
20160601|2015-08-21 09:00,21,99.415,99.42,99.41,99.415,901
20160601|2015-08-21 09:30,21,99.415,99.425,99.415,99.425,253
20160601|2015-08-21 10:00,21,99.425,99.435,99.425,99.43,571
20160601|2015-08-21 10:30,21,99.43,99.435,99.43,99.43,201
20160601|2015-08-21 11:00,21,99.425,99.43,99.425,99.43,124
20160601|2015-08-21 11:30,21,99.425,99.43,99.425,99.425,49
20160601|2015-08-21 12:00,21,99.43,99.435,99.425,99.425,371
20160601|2015-08-21 12:30,21,99.425,99.43,99.415,99.42,246
20160601|2015-08-21 13:00,21,99.415,99.42,99.415,99.42,22
20160601|2015-08-21 13:30,21,99.42,99.43,99.42,99.42,226
20160601|2015-08-21 14:00,21,99.425,99.43,99.425,99.425,116
20160601|2015-08-21 14:30,21,99.425,99.425,99.425,99.425,389
20160601|2015-08-24 05:00,24,99.44,99.47,99.43,99.46,1239
20160601|2015-08-24 05:30,24,99.47,99.47,99.455,99.455,658
20160601|2015-08-24 06:00,24,99.455,99.46,99.455,99.46,364
20160601|2015-08-24 06:30,24,99.46,99.465,99.46,99.465,463
20160601|2015-08-24 07:00,24,99.465,99.48,99.46,99.46,1268
20160601|2015-08-24 07:30,24,99.46,99.465,99.455,99.465,169
20160601|2015-08-24 08:00,24,99.465,99.48,99.465,99.48,1013
20160601|2015-08-24 08:30,24,99.475,99.48,99.465,99.465,276
20160601|2015-08-24 09:00,24,99.47,99.47,99.44,99.445,1106
20160601|2015-08-24 09:30,24,99.445,99.45,99.44,99.44,207
20160601|2015-08-24 10:00,24,99.445,99.45,99.435,99.44,475
20160601|2015-08-24 10:30,24,99.44,99.445,99.42,99.43,1471
20160601|2015-08-24 11:00,24,99.43,99.435,99.415,99.415,984
20160601|2015-08-24 11:30,24,99.415,99.42,99.415,99.42,808
20160601|2015-08-24 12:00,24,99.415,99.415,99.415,99.415,29
20160601|2015-08-24 12:30,24,99.42,99.43,99.42,99.43,781
20160601|2015-08-24 13:00,24,99.43,99.435,99.43,99.435,84
20160601|2015-08-24 13:30,24,99.435,99.455,99.43,99.445,410
20160601|2015-08-24 14:00,24,99.45,99.45,99.43,99.44,619
20160601|2015-08-24 14:30,24,99.44,99.455,99.44,99.45,243
20160601|2015-08-25 05:00,25,99.425,99.425,99.415,99.415,381
20160601|2015-08-25 05:30,25,99.415,99.42,99.41,99.42,117
20160601|2015-08-25 06:00,25,99.425,99.425,99.415,99.415,167
20160601|2015-08-25 06:30,25,99.42,99.42,99.415,99.415,125
20160601|2015-08-25 07:00,25,99.42,99.425,99.415,99.425,483
20160601|2015-08-25 07:30,25,99.425,99.425,99.42,99.42,731
20160601|2015-08-25 08:00,25,99.42,99.43,99.42,99.425,637
20160601|2015-08-25 08:30,25,99.425,99.425,99.42,99.425,410
20160601|2015-08-25 09:00,25,99.425,99.435,99.42,99.43,979
20160601|2015-08-25 09:30,25,99.435,99.44,99.43,99.43,765
20160601|2015-08-25 10:00,25,99.43,99.43,99.415,99.425,590
20160601|2015-08-25 10:30,25,99.425,99.43,99.425,99.425,252
20160601|2015-08-25 11:00,25,99.425,99.43,99.425,99.425,515
20160601|2015-08-25 11:30,25,99.42,99.425,99.42,99.425,279
20160601|2015-08-25 12:00,25,99.42,99.425,99.42,99.425,1589
20160601|2015-08-25 12:30,25,99.42,99.42,99.415,99.42,21
20160601|2015-08-25 13:00,25,99.425,99.425,99.42,99.42,230
20160601|2015-08-25 13:30,25,99.42,99.425,99.41,99.415,832
20160601|2015-08-25 14:00,25,99.415,99.415,99.41,99.41,273
20160601|2015-08-25 14:30,25,99.41,99.425,99.41,99.425,160
20160601|2015-08-26 04:30,26,99.43,99.43,99.43,99.43,4
20160601|2015-08-26 05:00,26,99.44,99.445,99.435,99.445,268
20160601|2015-08-26 05:30,26,99.445,99.445,99.425,99.425,150
20160601|2015-08-26 06:00,26,99.425,99.425,99.415,99.415,442
20160601|2015-08-26 06:30,26,99.415,99.42,99.415,99.415,548
20160601|2015-08-26 07:00,26,99.41,99.415,99.405,99.405,542
20160601|2015-08-26 07:30,26,99.405,99.405,99.39,99.395,803
20160601|2015-08-26 08:00,26,99.395,99.4,99.39,99.4,907
20160601|2015-08-26 08:30,26,99.4,99.41,99.395,99.4,1303
20160601|2015-08-26 09:00,26,99.405,99.415,99.405,99.41,602
20160601|2015-08-26 09:30,26,99.415,99.435,99.415,99.43,1361
20160601|2015-08-26 10:00,26,99.425,99.425,99.42,99.42,282
20160601|2015-08-26 10:30,26,99.415,99.42,99.415,99.42,465
20160601|2015-08-26 11:00,26,99.42,99.42,99.42,99.42,26
20160601|2015-08-26 11:30,26,99.42,99.425,99.42,99.42,310
20160601|2015-08-26 12:00,26,99.415,99.42,99.415,99.42,226
20160601|2015-08-26 12:30,26,99.415,99.415,99.405,99.41,339
20160601|2015-08-26 13:00,26,99.405,99.41,99.39,99.41,608
20160601|2015-08-26 13:30,26,99.405,99.42,99.4,99.42,473
20160601|2015-08-26 14:00,26,99.415,99.415,99.4,99.405,447
20160601|2015-08-26 14:30,26,99.405,99.41,99.395,99.4,251
20160601|2015-08-27 05:00,27,99.41,99.41,99.39,99.39,218
20160601|2015-08-27 05:30,27,99.39,99.395,99.385,99.395,269
20160601|2015-08-27 06:00,27,99.395,99.4,99.395,99.4,46
20160601|2015-08-27 06:30,27,99.4,99.4,99.4,99.4,10
20160601|2015-08-27 07:00,27,99.4,99.4,99.39,99.39,202
20160601|2015-08-27 07:30,27,99.39,99.4,99.38,99.4,1138
20160601|2015-08-27 08:00,27,99.395,99.395,99.39,99.395,961
20160601|2015-08-27 08:30,27,99.39,99.405,99.39,99.4,731
20160601|2015-08-27 09:00,27,99.4,99.405,99.4,99.4,248
20160601|2015-08-27 09:30,27,99.4,99.41,99.4,99.4,126
20160601|2015-08-27 10:00,27,99.405,99.405,99.39,99.39,721
20160601|2015-08-27 10:30,27,99.39,99.395,99.39,99.39,297
20160601|2015-08-27 11:00,27,99.39,99.39,99.385,99.39,123
20160601|2015-08-27 11:30,27,99.39,99.395,99.39,99.39,65
20160601|2015-08-27 12:00,27,99.39,99.4,99.39,99.4,325
20160601|2015-08-27 12:30,27,99.395,99.4,99.395,99.4,140
20160601|2015-08-27 13:00,27,99.4,99.41,99.4,99.4,632
20160601|2015-08-27 13:30,27,99.4,99.4,99.395,99.395,376
20160601|2015-08-27 14:00,27,99.4,99.4,99.395,99.395,25
20160601|2015-08-27 14:30,27,99.395,99.395,99.395,99.395,24
20160601|2015-08-28 05:00,28,99.405,99.41,99.39,99.39,510
20160601|2015-08-28 05:30,28,99.395,99.395,99.395,99.395,43
20160601|2015-08-28 06:00,28,99.395,99.395,99.39,99.39,7
20160601|2015-08-28 06:30,28,99.39,99.395,99.39,99.395,125
20160601|2015-08-28 07:00,28,99.395,99.4,99.385,99.385,233
20160601|2015-08-28 07:30,28,99.39,99.4,99.39,99.4,343
20160601|2015-08-28 08:00,28,99.405,99.405,99.395,99.395,269
20160601|2015-08-28 08:30,28,99.4,99.41,99.4,99.41,215
20160601|2015-08-28 09:00,28,99.41,99.41,99.395,99.395,380
20160601|2015-08-28 09:30,28,99.39,99.39,99.375,99.38,1597
20160601|2015-08-28 10:00,28,99.38,99.385,99.365,99.375,1424
20160601|2015-08-28 10:30,28,99.38,99.38,99.365,99.37,570
20160601|2015-08-28 11:00,28,99.365,99.38,99.365,99.37,239
20160601|2015-08-28 11:30,28,99.37,99.38,99.37,99.38,96
20160601|2015-08-28 12:00,28,99.38,99.385,99.375,99.38,141
20160601|2015-08-28 12:30,28,99.385,99.39,99.38,99.38,123
20160601|2015-08-28 13:00,28,99.385,99.385,99.38,99.385,51
20160601|2015-08-28 13:30,28,99.38,99.38,99.37,99.38,395
20160601|2015-08-28 14:00,28,99.375,99.375,99.37,99.37,198
20160601|2015-08-28 14:30,28,99.375,99.375,99.37,99.375,24
20160601|2015-08-31 05:00,31,99.38,99.38,99.365,99.375,148
20160601|2015-08-31 05:30,31,99.37,99.37,99.365,99.365,94
20160601|2015-08-31 06:00,31,99.365,99.37,99.365,99.37,22
20160601|2015-08-31 06:30,31,99.375,99.38,99.37,99.38,227
20160601|2015-08-31 07:00,31,99.375,99.38,99.375,99.38,54
20160601|2015-08-31 07:30,31,99.375,99.38,99.375,99.38,58
20160601|2015-08-31 08:00,31,99.38,99.39,99.38,99.39,752
20160601|2015-08-31 08:30,31,99.39,99.39,99.385,99.39,120
20160601|2015-08-31 09:00,31,99.39,99.395,99.39,99.39,386
20160601|2015-08-31 09:30,31,99.385,99.385,99.385,99.385,244
20160601|2015-08-31 10:00,31,99.385,99.385,99.38,99.38,318
20160601|2015-08-31 10:30,31,99.38,99.38,99.365,99.365,787
20160601|2015-08-31 11:00,31,99.37,99.375,99.365,99.375,510
20160601|2015-08-31 11:30,31,99.37,99.375,99.37,99.375,453
20160601|2015-08-31 12:00,31,99.375,99.375,99.37,99.375,337
20160601|2015-08-31 12:30,31,99.375,99.375,99.37,99.37,102
20160601|2015-08-31 13:00,31,99.37,99.37,99.365,99.37,224
20160601|2015-08-31 13:30,31,99.37,99.37,99.36,99.365,564
20160601|2015-08-31 14:00,31,99.36,99.36,99.355,99.36,218
20160601|2015-08-31 14:30,31,99.355,99.355,99.35,99.35,962
20160601|2015-09-01 05:00,1,99.365,99.375,99.355,99.36,335
20160601|2015-09-01 05:30,1,99.36,99.37,99.36,99.365,54
20160601|2015-09-01 06:00,1,99.37,99.39,99.37,99.385,519
20160601|2015-09-01 06:30,1,99.38,99.385,99.38,99.385,34
20160601|2015-09-01 07:00,1,99.38,99.385,99.375,99.375,1762
20160601|2015-09-01 07:30,1,99.37,99.375,99.335,99.365,3739
20160601|2015-09-01 08:00,1,99.37,99.37,99.36,99.36,395
20160601|2015-09-01 08:30,1,99.36,99.36,99.345,99.35,927
20160601|2015-09-01 09:00,1,99.355,99.365,99.35,99.355,685
20160601|2015-09-01 09:30,1,99.36,99.36,99.355,99.355,36
20160601|2015-09-01 10:00,1,99.355,99.36,99.35,99.36,614
20160601|2015-09-01 10:30,1,99.355,99.355,99.355,99.355,166
20160601|2015-09-01 11:00,1,99.36,99.36,99.36,99.36,921
20160601|2015-09-01 11:30,1,99.36,99.365,99.36,99.36,249
20160601|2015-09-01 12:00,1,99.36,99.36,99.36,99.36,383
20160601|2015-09-01 12:30,1,99.36,99.36,99.36,99.36,251
20160601|2015-09-01 13:00,1,99.36,99.37,99.36,99.365,396
20160601|2015-09-01 13:30,1,99.36,99.365,99.36,99.36,46
20160601|2015-09-01 14:00,1,99.36,99.37,99.36,99.37,579
20160601|2015-09-01 14:30,1,99.37,99.385,99.37,99.375,453
20160601|2015-09-02 05:00,2,99.375,99.375,99.365,99.365,267
20160601|2015-09-02 05:30,2,99.37,99.375,99.365,99.365,112
20160601|2015-09-02 06:00,2,99.37,99.38,99.365,99.375,89
20160601|2015-09-02 06:30,2,99.375,99.375,99.37,99.37,72
20160601|2015-09-02 07:00,2,99.37,99.38,99.37,99.375,489
20160601|2015-09-02 07:30,2,99.37,99.37,99.36,99.37,1156
20160601|2015-09-02 08:00,2,99.365,99.37,99.365,99.365,214
20160601|2015-09-02 08:30,2,99.365,99.37,99.365,99.37,129
20160601|2015-09-02 09:00,2,99.37,99.37,99.365,99.365,546
20160601|2015-09-02 09:30,2,99.365,99.375,99.365,99.37,752
20160601|2015-09-02 10:00,2,99.37,99.38,99.37,99.375,191
20160601|2015-09-02 10:30,2,99.375,99.38,99.375,99.375,351
20160601|2015-09-02 11:00,2,99.38,99.385,99.38,99.385,113
20160601|2015-09-02 11:30,2,99.385,99.385,99.38,99.38,538
20160601|2015-09-02 12:00,2,99.385,99.39,99.385,99.385,88
20160601|2015-09-02 12:30,2,99.385,99.39,99.385,99.385,46
20160601|2015-09-02 13:00,2,99.385,99.385,99.38,99.38,102
20160601|2015-09-02 13:30,2,99.385,99.385,99.38,99.38,287
20160601|2015-09-02 14:00,2,99.38,99.385,99.38,99.385,26
20160601|2015-09-02 14:30,2,99.38,99.385,99.38,99.38,342
20160601|2015-09-03 05:00,3,99.38,99.385,99.375,99.375,78
20160601|2015-09-03 05:30,3,99.375,99.385,99.375,99.38,143
20160601|2015-09-03 06:00,3,99.385,99.39,99.385,99.39,32
20160601|2015-09-03 06:30,3,99.385,99.385,99.38,99.385,39
20160601|2015-09-03 07:00,3,99.38,99.395,99.38,99.39,607
20160601|2015-09-03 07:30,3,99.39,99.395,99.385,99.395,1086
20160601|2015-09-03 08:00,3,99.39,99.395,99.39,99.39,111
20160601|2015-09-03 08:30,3,99.385,99.39,99.38,99.385,671
20160601|2015-09-03 09:00,3,99.385,99.385,99.37,99.37,941
20160601|2015-09-03 09:30,3,99.375,99.375,99.355,99.37,846
20160601|2015-09-03 10:00,3,99.37,99.375,99.37,99.375,269
20160601|2015-09-03 10:30,3,99.375,99.375,99.37,99.375,18
20160601|2015-09-03 11:00,3,99.375,99.385,99.375,99.375,443
20160601|2015-09-03 11:30,3,99.375,99.375,99.375,99.375,1
20160601|2015-09-03 12:00,3,99.375,99.38,99.375,99.375,486
20160601|2015-09-03 12:30,3,99.375,99.375,99.37,99.37,389
20160601|2015-09-03 13:00,3,99.365,99.37,99.365,99.365,39
20160601|2015-09-03 13:30,3,99.365,99.37,99.365,99.365,252
20160601|2015-09-03 14:00,3,99.36,99.365,99.36,99.36,250
20160601|2015-09-03 14:30,3,99.355,99.36,99.355,99.36,77
20160601|2015-09-04 05:00,4,99.37,99.37,99.365,99.365,62
20160601|2015-09-04 05:30,4,99.37,99.37,99.36,99.365,201
20160601|2015-09-04 06:00,4,99.365,99.37,99.365,99.37,143
20160601|2015-09-04 06:30,4,99.37,99.375,99.365,99.375,39
20160601|2015-09-04 07:00,4,99.375,99.375,99.37,99.37,187
20160601|2015-09-04 07:30,4,99.39,99.39,99.34,99.34,1339
20160601|2015-09-04 08:00,4,99.34,99.35,99.335,99.34,2657
20160601|2015-09-04 08:30,4,99.34,99.34,99.33,99.33,482
20160601|2015-09-04 09:00,4,99.33,99.34,99.33,99.34,1019
20160601|2015-09-04 09:30,4,99.335,99.345,99.335,99.34,437
20160601|2015-09-04 10:00,4,99.34,99.34,99.335,99.34,202
20160601|2015-09-04 10:30,4,99.34,99.345,99.34,99.345,758
20160601|2015-09-04 11:00,4,99.345,99.345,99.345,99.345,404
20160601|2015-09-04 11:30,4,99.345,99.35,99.34,99.35,296
20160601|2015-09-04 12:00,4,99.35,99.35,99.345,99.35,171
20160601|2015-09-08 05:00,8,99.34,99.34,99.325,99.335,367
20160601|2015-09-08 05:30,8,99.325,99.33,99.325,99.325,88
20160601|2015-09-08 06:00,8,99.325,99.335,99.325,99.33,196
20160601|2015-09-08 06:30,8,99.325,99.33,99.325,99.33,228
20160601|2015-09-08 07:00,8,99.335,99.335,99.33,99.335,499
20160601|2015-09-08 07:30,8,99.335,99.335,99.33,99.33,391
20160601|2015-09-08 08:00,8,99.33,99.335,99.33,99.335,853
20160601|2015-09-08 08:30,8,99.34,99.34,99.335,99.34,908
20160601|2015-09-08 09:00,8,99.34,99.34,99.34,99.34,182
20160601|2015-09-08 09:30,8,99.335,99.335,99.335,99.335,979
20160601|2015-09-08 10:00,8,99.335,99.335,99.33,99.33,154
20160601|2015-09-08 10:30,8,99.33,99.33,99.33,99.33,206
20160601|2015-09-08 11:00,8,99.335,99.335,99.335,99.335,260
20160601|2015-09-08 11:30,8,99.335,99.335,99.335,99.335,367
20160601|2015-09-08 12:30,8,99.34,99.345,99.34,99.34,353
20160601|2015-09-08 13:00,8,99.34,99.35,99.34,99.345,84
20160601|2015-09-08 13:30,8,99.345,99.35,99.34,99.345,423
20160601|2015-09-08 14:00,8,99.35,99.355,99.35,99.355,121
20160601|2015-09-08 14:30,8,99.355,99.36,99.35,99.35,435
20160601|2015-09-09 05:00,9,99.35,99.36,99.345,99.36,73
20160601|2015-09-09 05:30,9,99.36,99.36,99.355,99.36,322
20160601|2015-09-09 06:00,9,99.355,99.36,99.355,99.36,63
20160601|2015-09-09 06:30,9,99.36,99.365,99.355,99.36,503
20160601|2015-09-09 07:00,9,99.36,99.37,99.355,99.37,1133
20160601|2015-09-09 07:30,9,99.37,99.37,99.365,99.365,944
20160601|2015-09-09 08:00,9,99.365,99.37,99.36,99.365,439
20160601|2015-09-09 08:30,9,99.365,99.39,99.36,99.375,546
20160601|2015-09-09 09:00,9,99.375,99.375,99.32,99.325,1033
20160601|2015-09-09 09:30,9,99.325,99.33,99.32,99.33,1853
20160601|2015-09-09 10:00,9,99.325,99.325,99.325,99.325,217
20160601|2015-09-09 10:30,9,99.325,99.33,99.32,99.325,582
20160601|2015-09-09 11:00,9,99.325,99.325,99.31,99.31,1277
20160601|2015-09-09 11:30,9,99.31,99.315,99.305,99.305,178
20160601|2015-09-09 12:00,9,99.31,99.315,99.31,99.315,931
20160601|2015-09-09 12:30,9,99.315,99.32,99.315,99.32,882
20160601|2015-09-09 13:00,9,99.32,99.325,99.32,99.325,339
20160601|2015-09-09 13:30,9,99.325,99.34,99.325,99.335,707
20160601|2015-09-09 14:00,9,99.335,99.335,99.33,99.335,455
20160601|2015-09-09 14:30,9,99.335,99.335,99.33,99.335,252
20160601|2015-09-10 05:00,10,99.335,99.335,99.325,99.335,256
20160601|2015-09-10 05:30,10,99.335,99.34,99.33,99.335,312
20160601|2015-09-10 06:00,10,99.335,99.34,99.335,99.335,110
20160601|2015-09-10 06:30,10,99.335,99.345,99.335,99.345,374
20160601|2015-09-10 07:00,10,99.34,99.345,99.33,99.335,979
20160601|2015-09-10 07:30,10,99.335,99.345,99.335,99.34,1331
20160601|2015-09-10 08:00,10,99.34,99.34,99.335,99.34,504
20160601|2015-09-10 08:30,10,99.34,99.34,99.325,99.335,1649
20160601|2015-09-10 09:00,10,99.335,99.335,99.33,99.335,170
20160601|2015-09-10 09:30,10,99.335,99.335,99.33,99.335,283
20160601|2015-09-10 10:00,10,99.335,99.34,99.335,99.34,284
20160601|2015-09-10 10:30,10,99.335,99.345,99.335,99.34,1339
20160601|2015-09-10 11:00,10,99.34,99.345,99.34,99.34,1072
20160601|2015-09-10 11:30,10,99.34,99.345,99.34,99.34,268
20160601|2015-09-10 12:00,10,99.345,99.345,99.345,99.345,65
20160601|2015-09-10 12:30,10,99.345,99.345,99.335,99.345,496
20160601|2015-09-10 13:00,10,99.34,99.345,99.34,99.345,128
20160601|2015-09-10 13:30,10,99.34,99.345,99.34,99.34,195
20160601|2015-09-10 14:00,10,99.345,99.345,99.345,99.345,36
20160601|2015-09-10 14:30,10,99.345,99.345,99.335,99.335,457
20160601|2015-09-11 05:00,11,99.345,99.345,99.345,99.345,6
20160601|2015-09-11 05:30,11,99.34,99.345,99.34,99.345,40
20160601|2015-09-11 06:00,11,99.345,99.35,99.345,99.35,110
20160601|2015-09-11 06:30,11,99.35,99.35,99.35,99.35,26
20160601|2015-09-11 07:00,11,99.345,99.35,99.34,99.34,367
20160601|2015-09-11 07:30,11,99.34,99.35,99.34,99.35,559
20160601|2015-09-11 08:00,11,99.345,99.345,99.345,99.345,707
20160601|2015-09-11 08:30,11,99.345,99.35,99.345,99.35,356
20160601|2015-09-11 09:00,11,99.35,99.355,99.35,99.35,823
20160601|2015-09-11 09:30,11,99.35,99.35,99.345,99.35,918
20160601|2015-09-11 10:00,11,99.35,99.35,99.345,99.35,1016
20160601|2015-09-11 10:30,11,99.345,99.35,99.345,99.35,13
20160601|2015-09-11 11:00,11,99.345,99.35,99.345,99.35,49
20160601|2015-09-11 11:30,11,99.345,99.35,99.345,99.35,227
20160601|2015-09-11 12:00,11,99.35,99.35,99.34,99.35,180
20160601|2015-09-11 12:30,11,99.35,99.35,99.35,99.35,709
20160601|2015-09-11 13:00,11,99.35,99.35,99.35,99.35,76
20160601|2015-09-11 13:30,11,99.35,99.35,99.345,99.35,252
20160601|2015-09-11 14:00,11,99.345,99.35,99.345,99.345,369
20160601|2015-09-11 14:30,11,99.34,99.34,99.335,99.335,320
20160601|2015-09-14 08:00,14,99.35,99.35,99.35,99.35,23
20160601|2015-09-14 08:30,14,99.35,99.35,99.345,99.35,141
20160601|2015-09-14 09:00,14,99.35,99.355,99.35,99.355,879
20160601|2015-09-14 09:30,14,99.35,99.36,99.35,99.36,511
20160601|2015-09-14 10:00,14,99.355,99.355,99.35,99.355,346
20160601|2015-09-14 10:30,14,99.355,99.355,99.355,99.355,125
20160601|2015-09-14 11:00,14,99.355,99.36,99.355,99.36,258
20160601|2015-09-14 11:30,14,99.355,99.355,99.355,99.355,206
20160601|2015-09-14 12:00,14,99.355,99.36,99.355,99.36,287
20160601|2015-09-14 12:30,14,99.355,99.355,99.345,99.345,1259
20160601|2015-09-14 13:00,14,99.345,99.35,99.345,99.345,272
20160601|2015-09-14 13:30,14,99.345,99.35,99.345,99.35,829
20160601|2015-09-14 14:00,14,99.345,99.345,99.34,99.34,291
20160601|2015-09-14 14:30,14,99.34,99.345,99.34,99.34,36
20160601|2015-09-15 05:00,15,99.34,99.34,99.335,99.335,286
20160601|2015-09-15 05:30,15,99.34,99.34,99.34,99.34,136
20160601|2015-09-15 06:00,15,99.34,99.34,99.34,99.34,21
20160601|2015-09-15 06:30,15,99.335,99.335,99.335,99.335,60
20160601|2015-09-15 07:00,15,99.335,99.335,99.33,99.335,624
20160601|2015-09-15 07:30,15,99.34,99.34,99.33,99.335,320
20160601|2015-09-15 08:00,15,99.33,99.33,99.325,99.325,946
20160601|2015-09-15 08:30,15,99.33,99.335,99.32,99.32,2096
20160601|2015-09-15 09:00,15,99.325,99.325,99.32,99.32,833
20160601|2015-09-15 09:30,15,99.32,99.32,99.31,99.315,1511
20160601|2015-09-15 10:00,15,99.32,99.32,99.32,99.32,493
20160601|2015-09-15 10:30,15,99.32,99.32,99.32,99.32,335
20160601|2015-09-15 11:00,15,99.315,99.32,99.315,99.32,187
20160601|2015-09-15 11:30,15,99.315,99.315,99.31,99.31,1541
20160601|2015-09-15 12:00,15,99.315,99.315,99.31,99.31,241
20160601|2015-09-15 12:30,15,99.315,99.315,99.315,99.315,399
20160601|2015-09-15 13:00,15,99.315,99.32,99.315,99.315,714
20160601|2015-09-15 13:30,15,99.315,99.315,99.31,99.31,163
20160601|2015-09-15 14:00,15,99.315,99.32,99.315,99.32,386
20160601|2015-09-15 14:30,15,99.315,99.315,99.31,99.31,266
20160601|2015-09-16 05:00,16,99.305,99.305,99.3,99.3,415
20160601|2015-09-16 05:30,16,99.3,99.3,99.3,99.3,144
20160601|2015-09-16 06:00,16,99.3,99.3,99.295,99.3,49
20160601|2015-09-16 06:30,16,99.3,99.305,99.3,99.3,614
20160601|2015-09-16 07:00,16,99.3,99.305,99.295,99.295,928
20160601|2015-09-16 07:30,16,99.3,99.3,99.29,99.29,951
20160601|2015-09-16 08:00,16,99.29,99.29,99.29,99.29,487
20160601|2015-09-16 08:30,16,99.29,99.29,99.29,99.29,1775
20160601|2015-09-16 09:00,16,99.295,99.295,99.295,99.295,145
20160601|2015-09-16 09:30,16,99.295,99.295,99.29,99.295,493
20160601|2015-09-16 10:00,16,99.295,99.295,99.29,99.295,152
20160601|2015-09-16 10:30,16,99.295,99.295,99.29,99.295,78
20160601|2015-09-16 11:00,16,99.295,99.295,99.29,99.29,653
20160601|2015-09-16 11:30,16,99.29,99.29,99.285,99.29,1057
20160601|2015-09-16 12:00,16,99.29,99.295,99.29,99.29,433
20160601|2015-09-16 12:30,16,99.29,99.29,99.285,99.285,72
20160601|2015-09-16 13:00,16,99.29,99.29,99.285,99.29,251
20160601|2015-09-16 13:30,16,99.29,99.29,99.28,99.28,1020
20160601|2015-09-16 14:00,16,99.28,99.29,99.28,99.29,1261
20160601|2015-09-16 14:30,16,99.285,99.29,99.285,99.29,168
20160601|2015-09-17 05:00,17,99.285,99.285,99.275,99.275,351
20160601|2015-09-17 05:30,17,99.275,99.275,99.255,99.265,953
20160601|2015-09-17 06:00,17,99.27,99.27,99.27,99.27,348
20160601|2015-09-17 06:30,17,99.27,99.27,99.265,99.27,110
20160601|2015-09-17 07:00,17,99.27,99.27,99.265,99.265,1521
20160601|2015-09-17 07:30,17,99.265,99.27,99.265,99.27,2001
20160601|2015-09-17 08:00,17,99.265,99.265,99.26,99.26,1442
20160601|2015-09-17 08:30,17,99.26,99.265,99.26,99.265,1684
20160601|2015-09-17 09:00,17,99.265,99.265,99.26,99.26,1003
20160601|2015-09-17 09:30,17,99.26,99.26,99.25,99.255,2862
20160601|2015-09-17 10:00,17,99.255,99.255,99.245,99.245,1076
20160601|2015-09-17 10:30,17,99.245,99.25,99.24,99.25,1057
20160601|2015-09-17 11:00,17,99.25,99.25,99.245,99.245,99
20160601|2015-09-17 11:30,17,99.25,99.25,99.245,99.25,1615
20160601|2015-09-17 12:00,17,99.25,99.26,99.25,99.26,418
20160601|2015-09-17 12:30,17,99.255,99.27,99.25,99.27,972
20160601|2015-09-17 13:00,17,99.28,99.305,99.28,99.305,2489
20160601|2015-09-17 13:30,17,99.305,99.315,99.295,99.31,2878
20160601|2015-09-17 14:00,17,99.315,99.325,99.315,99.325,1476
20160601|2015-09-17 14:30,17,99.325,99.33,99.325,99.325,106
20160601|2015-09-18 04:30,18,99.33,99.33,99.33,99.33,38
20160601|2015-09-18 05:00,18,99.33,99.335,99.325,99.335,124
20160601|2015-09-18 05:30,18,99.33,99.34,99.33,99.34,131
20160601|2015-09-18 06:00,18,99.34,99.35,99.34,99.345,175
20160601|2015-09-18 06:30,18,99.34,99.34,99.34,99.34,581
20160601|2015-09-18 07:00,18,99.34,99.34,99.33,99.33,587
20160601|2015-09-18 07:30,18,99.335,99.34,99.33,99.33,777
20160601|2015-09-18 08:00,18,99.33,99.33,99.325,99.325,1337
20160601|2015-09-18 08:30,18,99.325,99.325,99.32,99.325,1280
20160601|2015-09-18 09:00,18,99.325,99.33,99.325,99.325,146
20160601|2015-09-18 09:30,18,99.33,99.335,99.325,99.325,442
20160601|2015-09-18 10:00,18,99.33,99.335,99.33,99.335,1778
20160601|2015-09-18 10:30,18,99.335,99.34,99.335,99.335,2411
20160601|2015-09-18 11:00,18,99.34,99.34,99.34,99.34,628
20160601|2015-09-18 11:30,18,99.34,99.34,99.335,99.34,118
20160601|2015-09-18 12:00,18,99.34,99.34,99.34,99.34,102
20160601|2015-09-18 12:30,18,99.345,99.345,99.345,99.345,127
20160601|2015-09-18 13:00,18,99.345,99.345,99.345,99.345,600
20160601|2015-09-18 13:30,18,99.35,99.35,99.345,99.345,425
20160601|2015-09-18 14:00,18,99.35,99.35,99.35,99.35,19
20160601|2015-09-18 14:30,18,99.35,99.35,99.345,99.35,223
20160601|2015-09-21 05:00,21,99.33,99.33,99.315,99.32,89
20160601|2015-09-21 05:30,21,99.325,99.325,99.325,99.325,29
20160601|2015-09-21 06:00,21,99.325,99.33,99.325,99.33,242
20160601|2015-09-21 06:30,21,99.33,99.33,99.325,99.325,45
20160601|2015-09-21 07:00,21,99.33,99.345,99.33,99.345,1877
20160601|2015-09-21 07:30,21,99.345,99.345,99.34,99.34,159
20160601|2015-09-21 08:00,21,99.34,99.345,99.34,99.34,204
20160601|2015-09-21 08:30,21,99.345,99.345,99.34,99.345,92
20160601|2015-09-21 09:00,21,99.345,99.345,99.34,99.34,91
20160601|2015-09-21 09:30,21,99.345,99.345,99.335,99.335,381
20160601|2015-09-21 10:00,21,99.335,99.335,99.335,99.335,498
20160601|2015-09-21 10:30,21,99.335,99.335,99.335,99.335,150
20160601|2015-09-21 11:00,21,99.335,99.34,99.325,99.325,569
20160601|2015-09-21 11:30,21,99.33,99.335,99.325,99.33,338
20160601|2015-09-21 12:00,21,99.325,99.325,99.315,99.315,339
20160601|2015-09-21 12:30,21,99.32,99.32,99.32,99.32,362
20160601|2015-09-21 13:00,21,99.32,99.32,99.32,99.32,1
20160601|2015-09-21 13:30,21,99.32,99.32,99.29,99.3,2557
20160601|2015-09-21 14:00,21,99.3,99.31,99.3,99.305,344
20160601|2015-09-21 14:30,21,99.31,99.31,99.31,99.31,230
20160601|2015-09-22 05:00,22,99.31,99.325,99.31,99.315,285
20160601|2015-09-22 05:30,22,99.32,99.32,99.315,99.32,355
20160601|2015-09-22 06:30,22,99.315,99.315,99.31,99.31,112
20160601|2015-09-22 07:00,22,99.31,99.32,99.31,99.32,1471
20160601|2015-09-22 07:30,22,99.315,99.32,99.315,99.32,32
20160601|2015-09-22 08:00,22,99.315,99.325,99.315,99.32,1305
20160601|2015-09-22 08:30,22,99.32,99.32,99.31,99.315,1488
20160601|2015-09-22 09:00,22,99.32,99.32,99.31,99.32,260
20160601|2015-09-22 09:30,22,99.32,99.325,99.32,99.32,249
20160601|2015-09-22 10:00,22,99.32,99.325,99.32,99.325,147
20160601|2015-09-22 10:30,22,99.325,99.325,99.32,99.32,340
20160601|2015-09-22 11:00,22,99.325,99.325,99.325,99.325,180
20160601|2015-09-22 11:30,22,99.32,99.325,99.32,99.325,48
20160601|2015-09-22 12:00,22,99.325,99.33,99.325,99.33,646
20160601|2015-09-22 12:30,22,99.33,99.33,99.32,99.32,1222
20160601|2015-09-22 13:00,22,99.32,99.32,99.315,99.315,1712
20160601|2015-09-22 13:30,22,99.32,99.32,99.315,99.315,4
20160601|2015-09-22 14:00,22,99.32,99.32,99.32,99.32,139
20160601|2015-09-22 14:30,22,99.315,99.315,99.31,99.315,633
20160601|2015-09-23 05:30,23,99.305,99.305,99.295,99.3,147
20160601|2015-09-23 06:00,23,99.3,99.3,99.3,99.3,36
20160601|2015-09-23 06:30,23,99.3,99.305,99.3,99.3,99
20160601|2015-09-23 07:00,23,99.3,99.3,99.3,99.3,686
20160601|2015-09-23 07:30,23,99.305,99.31,99.3,99.305,1911
20160601|2015-09-23 08:00,23,99.31,99.31,99.3,99.3,214
20160601|2015-09-23 08:30,23,99.3,99.3,99.295,99.295,1518
20160601|2015-09-23 09:00,23,99.3,99.3,99.29,99.29,1791
20160601|2015-09-23 09:30,23,99.29,99.295,99.29,99.295,448
20160601|2015-09-23 10:00,23,99.295,99.295,99.29,99.29,14
20160601|2015-09-23 10:30,23,99.29,99.3,99.29,99.295,353
20160601|2015-09-23 11:00,23,99.295,99.305,99.295,99.3,2458
20160601|2015-09-23 11:30,23,99.3,99.3,99.29,99.29,1280
20160601|2015-09-23 12:00,23,99.29,99.3,99.29,99.295,659
20160601|2015-09-23 12:30,23,99.295,99.295,99.29,99.295,417
20160601|2015-09-23 13:00,23,99.29,99.295,99.29,99.29,169
20160601|2015-09-23 13:30,23,99.29,99.3,99.29,99.3,303
20160601|2015-09-23 14:00,23,99.295,99.295,99.295,99.295,80
20160601|2015-09-23 14:30,23,99.3,99.3,99.29,99.29,333
20160601|2015-09-24 05:00,24,99.295,99.3,99.29,99.3,141
20160601|2015-09-24 05:30,24,99.3,99.31,99.3,99.31,371
20160601|2015-09-24 06:00,24,99.31,99.32,99.31,99.32,424
20160601|2015-09-24 06:30,24,99.315,99.32,99.305,99.31,616
20160601|2015-09-24 07:00,24,99.305,99.31,99.305,99.305,485
20160601|2015-09-24 07:30,24,99.305,99.32,99.305,99.31,2025
20160601|2015-09-24 08:00,24,99.31,99.32,99.305,99.31,1372
20160601|2015-09-24 08:30,24,99.31,99.32,99.305,99.31,888
20160601|2015-09-24 09:00,24,99.315,99.315,99.305,99.305,998
20160601|2015-09-24 09:30,24,99.305,99.31,99.305,99.305,759
20160601|2015-09-24 10:00,24,99.305,99.31,99.305,99.305,126
20160601|2015-09-24 10:30,24,99.305,99.305,99.3,99.3,123
20160601|2015-09-24 11:00,24,99.305,99.305,99.305,99.305,14
20160601|2015-09-24 11:30,24,99.3,99.31,99.3,99.31,413
20160601|2015-09-24 12:00,24,99.31,99.31,99.305,99.305,26
20160601|2015-09-24 12:30,24,99.305,99.305,99.305,99.305,11
20160601|2015-09-24 13:00,24,99.31,99.31,99.305,99.305,102
20160601|2015-09-24 13:30,24,99.305,99.305,99.295,99.295,680
20160601|2015-09-24 14:00,24,99.3,99.3,99.3,99.3,67
20160601|2015-09-24 14:30,24,99.295,99.295,99.295,99.295,150
20160601|2015-09-25 05:00,25,99.28,99.285,99.265,99.28,1679
20160601|2015-09-25 06:30,25,99.28,99.28,99.275,99.275,913
20160601|2015-09-25 07:00,25,99.275,99.275,99.27,99.275,1278
20160601|2015-09-25 07:30,25,99.27,99.285,99.265,99.275,2042
20160601|2015-09-25 08:00,25,99.28,99.285,99.28,99.285,256
20160601|2015-09-25 08:30,25,99.285,99.29,99.28,99.28,783
20160601|2015-09-25 09:00,25,99.28,99.28,99.275,99.275,53
20160601|2015-09-25 09:30,25,99.275,99.28,99.265,99.265,416
20160601|2015-09-25 10:00,25,99.27,99.27,99.26,99.265,1912
20160601|2015-09-25 10:30,25,99.265,99.27,99.265,99.27,273
20160601|2015-09-25 11:00,25,99.265,99.265,99.265,99.265,264
20160601|2015-09-25 11:30,25,99.265,99.265,99.265,99.265,261
20160601|2015-09-25 12:00,25,99.265,99.265,99.265,99.265,149
20160601|2015-09-25 12:30,25,99.265,99.265,99.265,99.265,318
20160601|2015-09-25 13:00,25,99.265,99.265,99.265,99.265,39
20160601|2015-09-25 13:30,25,99.265,99.27,99.265,99.265,191
20160601|2015-09-25 14:30,25,99.27,99.27,99.26,99.26,1470
20160601|2015-09-28 05:00,28,99.265,99.265,99.26,99.265,283
20160601|2015-09-28 05:30,28,99.265,99.27,99.265,99.265,165
20160601|2015-09-28 06:00,28,99.265,99.27,99.265,99.27,6
20160601|2015-09-28 06:30,28,99.27,99.28,99.27,99.275,629
20160601|2015-09-28 07:00,28,99.275,99.28,99.275,99.28,745
20160601|2015-09-28 07:30,28,99.275,99.275,99.27,99.27,900
20160601|2015-09-28 08:00,28,99.27,99.27,99.27,99.27,431
20160601|2015-09-28 08:30,28,99.27,99.28,99.27,99.28,666
20160601|2015-09-28 09:00,28,99.28,99.29,99.28,99.285,1245
20160601|2015-09-28 09:30,28,99.285,99.29,99.285,99.285,231
20160601|2015-09-28 10:00,28,99.285,99.29,99.285,99.29,326
20160601|2015-09-28 10:30,28,99.29,99.295,99.29,99.295,1101
20160601|2015-09-28 11:00,28,99.29,99.29,99.29,99.29,398
20160601|2015-09-28 11:30,28,99.29,99.29,99.29,99.29,130
20160601|2015-09-28 12:00,28,99.29,99.295,99.285,99.285,605
20160601|2015-09-28 12:30,28,99.29,99.29,99.285,99.285,1471
20160601|2015-09-28 13:00,28,99.285,99.29,99.285,99.285,713
20160601|2015-09-28 13:30,28,99.285,99.29,99.285,99.285,37
20160601|2015-09-28 14:00,28,99.29,99.29,99.29,99.29,19
20160601|2015-09-28 14:30,28,99.29,99.295,99.285,99.295,586
20160601|2015-09-29 05:00,29,99.29,99.305,99.29,99.3,256
20160601|2015-09-29 05:30,29,99.295,99.3,99.295,99.295,62
20160601|2015-09-29 06:00,29,99.3,99.3,99.3,99.3,1
20160601|2015-09-29 06:30,29,99.295,99.3,99.275,99.28,489
20160601|2015-09-29 07:00,29,99.275,99.275,99.27,99.275,705
20160601|2015-09-29 07:30,29,99.275,99.28,99.27,99.28,1602
20160601|2015-09-29 08:00,29,99.28,99.285,99.275,99.285,904
20160601|2015-09-29 08:30,29,99.285,99.29,99.285,99.29,612
20160601|2015-09-29 09:00,29,99.285,99.29,99.285,99.29,1739
20160601|2015-09-29 09:30,29,99.285,99.295,99.285,99.285,615
20160601|2015-09-29 10:00,29,99.285,99.285,99.285,99.285,693
20160601|2015-09-29 10:30,29,99.285,99.285,99.285,99.285,282
20160601|2015-09-29 11:00,29,99.29,99.3,99.29,99.295,570
20160601|2015-09-29 11:30,29,99.295,99.295,99.29,99.295,242
20160601|2015-09-29 12:00,29,99.295,99.295,99.295,99.295,216
20160601|2015-09-29 12:30,29,99.295,99.295,99.295,99.295,143
20160601|2015-09-29 13:00,29,99.295,99.295,99.295,99.295,51
20160601|2015-09-29 13:30,29,99.295,99.295,99.29,99.295,259
20160601|2015-09-29 14:00,29,99.295,99.295,99.295,99.295,33
20160601|2015-09-29 14:30,29,99.29,99.295,99.29,99.29,138
20160601|2015-09-30 05:00,30,99.285,99.285,99.285,99.285,79
20160601|2015-09-30 05:30,30,99.285,99.285,99.285,99.285,129
20160601|2015-09-30 06:00,30,99.29,99.29,99.285,99.285,126
20160601|2015-09-30 06:30,30,99.285,99.285,99.285,99.285,292
20160601|2015-09-30 07:00,30,99.28,99.29,99.28,99.29,1478
20160601|2015-09-30 07:30,30,99.285,99.29,99.28,99.285,559
20160601|2015-09-30 08:00,30,99.29,99.29,99.285,99.285,426
20160601|2015-09-30 08:30,30,99.285,99.285,99.285,99.285,245
20160601|2015-09-30 09:00,30,99.29,99.29,99.285,99.285,673
20160601|2015-09-30 09:30,30,99.29,99.29,99.28,99.285,84
20160601|2015-09-30 10:00,30,99.285,99.285,99.285,99.285,40
20160601|2015-09-30 10:30,30,99.285,99.285,99.285,99.285,570
20160601|2015-09-30 11:00,30,99.285,99.285,99.28,99.28,972
20160601|2015-09-30 11:30,30,99.28,99.285,99.28,99.28,188
20160601|2015-09-30 12:00,30,99.28,99.28,99.275,99.275,327
20160601|2015-09-30 12:30,30,99.275,99.275,99.27,99.27,1323
20160601|2015-09-30 13:00,30,99.275,99.28,99.275,99.275,138
20160601|2015-09-30 13:30,30,99.27,99.275,99.27,99.275,111
20160601|2015-09-30 14:00,30,99.27,99.275,99.27,99.275,394
20160601|2015-09-30 14:30,30,99.275,99.28,99.275,99.28,350
20160601|2015-10-01 05:00,1,99.275,99.275,99.27,99.275,102
20160601|2015-10-01 05:30,1,99.275,99.275,99.275,99.275,92
20160601|2015-10-01 06:00,1,99.275,99.28,99.275,99.28,159
20160601|2015-10-01 06:30,1,99.275,99.28,99.275,99.28,71
20160601|2015-10-01 07:00,1,99.28,99.285,99.275,99.285,1184
20160601|2015-10-01 07:30,1,99.29,99.295,99.29,99.29,2098
20160601|2015-10-01 08:00,1,99.29,99.295,99.29,99.29,977
20160601|2015-10-01 08:30,1,99.29,99.295,99.29,99.29,448
20160601|2015-10-01 09:00,1,99.29,99.295,99.28,99.28,1795
20160601|2015-10-01 09:30,1,99.285,99.285,99.28,99.28,68
20160601|2015-10-01 10:00,1,99.28,99.28,99.28,99.28,22
20160601|2015-10-01 10:30,1,99.28,99.28,99.28,99.28,177
20160601|2015-10-01 11:00,1,99.28,99.285,99.28,99.285,1022
20160601|2015-10-01 11:30,1,99.28,99.28,99.275,99.275,848
20160601|2015-10-01 12:00,1,99.275,99.275,99.275,99.275,527
20160601|2015-10-01 12:30,1,99.275,99.28,99.27,99.27,347
20160601|2015-10-01 13:00,1,99.27,99.275,99.265,99.265,733
20160601|2015-10-01 13:30,1,99.265,99.27,99.26,99.26,783
20160601|2015-10-01 14:00,1,99.265,99.265,99.265,99.265,61
20160601|2015-10-01 14:30,1,99.265,99.265,99.26,99.265,142
20160601|2015-10-02 05:30,2,99.265,99.265,99.26,99.26,36
20160601|2015-10-02 06:00,2,99.26,99.27,99.26,99.265,307
20160601|2015-10-02 06:30,2,99.27,99.27,99.26,99.26,62
20160601|2015-10-02 07:00,2,99.26,99.26,99.26,99.26,2126
20160601|2015-10-02 07:30,2,99.26,99.31,99.26,99.305,6080
20160601|2015-10-02 08:00,2,99.305,99.31,99.3,99.305,3799
20160601|2015-10-02 08:30,2,99.305,99.325,99.305,99.325,2288
20160601|2015-10-02 09:00,2,99.325,99.335,99.31,99.31,1445
20160601|2015-10-02 09:30,2,99.31,99.31,99.305,99.305,477
20160601|2015-10-02 10:00,2,99.3,99.3,99.3,99.3,1273
20160601|2015-10-02 10:30,2,99.3,99.3,99.295,99.295,1346
20160601|2015-10-02 11:00,2,99.29,99.29,99.28,99.28,1268
20160601|2015-10-02 11:30,2,99.28,99.285,99.28,99.285,215
20160601|2015-10-02 12:00,2,99.285,99.285,99.28,99.28,535
20160601|2015-10-02 12:30,2,99.285,99.285,99.275,99.275,1214
20160601|2015-10-02 13:00,2,99.275,99.275,99.255,99.26,1359
20160601|2015-10-02 13:30,2,99.26,99.27,99.26,99.265,1062
20160601|2015-10-02 14:00,2,99.27,99.27,99.27,99.27,631
20160601|2015-10-02 14:30,2,99.27,99.275,99.265,99.27,41
20160601|2015-10-05 05:00,5,99.265,99.265,99.265,99.265,337
20160601|2015-10-05 05:30,5,99.27,99.275,99.265,99.27,94
20160601|2015-10-05 06:00,5,99.27,99.275,99.27,99.275,425
20160601|2015-10-05 06:30,5,99.28,99.285,99.275,99.275,190
20160601|2015-10-05 07:00,5,99.275,99.28,99.265,99.265,583
20160601|2015-10-05 07:30,5,99.265,99.27,99.265,99.265,502
20160601|2015-10-05 08:00,5,99.265,99.27,99.265,99.265,1405
20160601|2015-10-05 08:30,5,99.26,99.265,99.26,99.265,1846
20160601|2015-10-05 09:00,5,99.265,99.265,99.26,99.265,1013
20160601|2015-10-05 09:30,5,99.265,99.27,99.26,99.265,792
20160601|2015-10-05 10:00,5,99.265,99.265,99.26,99.265,213
20160601|2015-10-05 10:30,5,99.265,99.27,99.265,99.27,156
20160601|2015-10-05 11:00,5,99.27,99.27,99.265,99.27,194
20160601|2015-10-05 11:30,5,99.27,99.27,99.265,99.265,196
20160601|2015-10-05 12:00,5,99.265,99.265,99.265,99.265,139
20160601|2015-10-05 12:30,5,99.265,99.275,99.265,99.27,675
20160601|2015-10-05 13:00,5,99.27,99.27,99.27,99.27,341
20160601|2015-10-05 13:30,5,99.265,99.27,99.265,99.27,304
20160601|2015-10-05 14:00,5,99.265,99.27,99.265,99.265,246
20160601|2015-10-05 14:30,5,99.27,99.27,99.265,99.265,143
20160601|2015-10-06 05:00,6,99.265,99.265,99.265,99.265,23
20160601|2015-10-06 05:30,6,99.265,99.265,99.265,99.265,19
20160601|2015-10-06 06:00,6,99.27,99.27,99.27,99.27,62
20160601|2015-10-06 06:30,6,99.27,99.275,99.265,99.265,14
20160601|2015-10-06 07:00,6,99.265,99.275,99.265,99.275,622
20160601|2015-10-06 07:30,6,99.275,99.285,99.27,99.27,2298
20160601|2015-10-06 08:00,6,99.27,99.27,99.265,99.27,1678
20160601|2015-10-06 08:30,6,99.27,99.27,99.27,99.27,190
20160601|2015-10-06 09:00,6,99.27,99.275,99.27,99.275,1063
20160601|2015-10-06 09:30,6,99.275,99.275,99.27,99.275,387
20160601|2015-10-06 10:00,6,99.275,99.275,99.27,99.275,1262
20160601|2015-10-06 10:30,6,99.275,99.28,99.275,99.275,776
20160601|2015-10-06 11:00,6,99.275,99.28,99.275,99.28,60
20160601|2015-10-06 11:30,6,99.275,99.275,99.275,99.275,65
20160601|2015-10-06 12:00,6,99.275,99.275,99.275,99.275,21
20160601|2015-10-06 12:30,6,99.275,99.275,99.275,99.275,101
20160601|2015-10-06 13:00,6,99.275,99.275,99.275,99.275,368
20160601|2015-10-06 13:30,6,99.275,99.28,99.275,99.28,115
20160601|2015-10-06 14:00,6,99.275,99.275,99.27,99.27,116
20160601|2015-10-06 14:30,6,99.275,99.28,99.27,99.275,238
20160601|2015-10-07 05:00,7,99.275,99.275,99.27,99.27,12
20160601|2015-10-07 05:30,7,99.27,99.27,99.27,99.27,13
20160601|2015-10-07 06:00,7,99.27,99.27,99.265,99.265,395
20160601|2015-10-07 06:30,7,99.27,99.275,99.27,99.27,393
20160601|2015-10-07 07:00,7,99.265,99.27,99.26,99.26,465
20160601|2015-10-07 07:30,7,99.265,99.265,99.26,99.26,1648
20160601|2015-10-07 08:00,7,99.26,99.26,99.26,99.26,876
20160601|2015-10-07 08:30,7,99.26,99.26,99.26,99.26,720
20160601|2015-10-07 09:00,7,99.255,99.255,99.255,99.255,77
20160601|2015-10-07 09:30,7,99.26,99.26,99.255,99.26,2170
20160601|2015-10-07 10:00,7,99.265,99.265,99.26,99.26,232
20160601|2015-10-07 10:30,7,99.26,99.26,99.26,99.26,208
20160601|2015-10-07 11:00,7,99.26,99.26,99.26,99.26,211
20160601|2015-10-07 11:30,7,99.26,99.26,99.26,99.26,129
20160601|2015-10-07 12:00,7,99.26,99.26,99.26,99.26,509
20160601|2015-10-07 12:30,7,99.26,99.26,99.26,99.26,528
20160601|2015-10-07 13:00,7,99.26,99.26,99.255,99.26,246
20160601|2015-10-07 13:30,7,99.26,99.265,99.26,99.26,109
20160601|2015-10-07 14:00,7,99.26,99.265,99.26,99.265,62
20160601|2015-10-07 14:30,7,99.265,99.265,99.26,99.265,381
20160601|2015-10-08 05:00,8,99.265,99.265,99.265,99.265,1
20160601|2015-10-08 05:30,8,99.265,99.265,99.265,99.265,6
20160601|2015-10-08 06:00,8,99.27,99.27,99.27,99.27,235
20160601|2015-10-08 06:30,8,99.275,99.275,99.275,99.275,2
20160601|2015-10-08 07:00,8,99.27,99.27,99.265,99.265,622
20160601|2015-10-08 07:30,8,99.27,99.27,99.265,99.265,609
20160601|2015-10-08 08:00,8,99.27,99.27,99.265,99.265,430
20160601|2015-10-08 08:30,8,99.26,99.26,99.26,99.26,1438
20160601|2015-10-08 09:00,8,99.26,99.26,99.255,99.26,1974
20160601|2015-10-08 09:30,8,99.26,99.265,99.26,99.265,138
20160601|2015-10-08 10:00,8,99.26,99.26,99.255,99.255,368
20160601|2015-10-08 10:30,8,99.255,99.26,99.255,99.255,1079
20160601|2015-10-08 11:00,8,99.255,99.255,99.255,99.255,349
20160601|2015-10-08 11:30,8,99.255,99.255,99.255,99.255,138
20160601|2015-10-08 12:00,8,99.255,99.26,99.255,99.26,159
20160601|2015-10-08 12:30,8,99.255,99.26,99.25,99.25,1162
20160601|2015-10-08 13:00,8,99.25,99.26,99.25,99.26,1490
20160601|2015-10-08 13:30,8,99.26,99.26,99.245,99.25,1423
20160601|2015-10-08 14:00,8,99.25,99.25,99.245,99.25,560
20160601|2015-10-08 14:30,8,99.25,99.255,99.25,99.25,154
20160601|2015-10-09 05:00,9,99.25,99.25,99.245,99.245,68
20160601|2015-10-09 05:30,9,99.245,99.245,99.245,99.245,146
20160601|2015-10-09 06:00,9,99.245,99.245,99.245,99.245,104
20160601|2015-10-09 06:30,9,99.245,99.245,99.24,99.24,511
20160601|2015-10-09 07:00,9,99.24,99.245,99.235,99.24,1538
20160601|2015-10-09 07:30,9,99.245,99.25,99.23,99.245,5701
20160601|2015-10-09 08:00,9,99.245,99.25,99.24,99.25,1072
20160601|2015-10-09 08:30,9,99.245,99.25,99.245,99.25,211
20160601|2015-10-09 09:00,9,99.245,99.25,99.245,99.25,568
20160601|2015-10-09 09:30,9,99.245,99.245,99.245,99.245,1163
20160601|2015-10-09 10:00,9,99.24,99.24,99.24,99.24,1077
20160601|2015-10-09 10:30,9,99.24,99.24,99.24,99.24,235
20160601|2015-10-09 11:00,9,99.24,99.24,99.235,99.235,857
20160601|2015-10-09 11:30,9,99.235,99.235,99.23,99.235,677
20160601|2015-10-09 12:00,9,99.235,99.235,99.23,99.235,173
20160601|2015-10-13 04:30,13,99.24,99.24,99.24,99.24,19
20160601|2015-10-13 05:00,13,99.24,99.245,99.24,99.245,268
20160601|2015-10-13 05:30,13,99.245,99.245,99.245,99.245,116
20160601|2015-10-13 06:00,13,99.25,99.25,99.25,99.25,218
20160601|2015-10-13 06:30,13,99.25,99.255,99.25,99.255,112
20160601|2015-10-13 07:00,13,99.25,99.25,99.245,99.25,413
20160601|2015-10-13 07:30,13,99.25,99.255,99.25,99.255,781
20160601|2015-10-13 08:00,13,99.25,99.255,99.25,99.25,914
20160601|2015-10-13 08:30,13,99.25,99.25,99.245,99.245,1647
20160601|2015-10-13 09:00,13,99.24,99.245,99.24,99.245,33
20160601|2015-10-13 09:30,13,99.245,99.25,99.24,99.245,1433
20160601|2015-10-13 10:00,13,99.24,99.25,99.24,99.245,398
20160601|2015-10-13 10:30,13,99.245,99.245,99.245,99.245,112
20160601|2015-10-13 11:00,13,99.245,99.245,99.24,99.245,372
20160601|2015-10-13 11:30,13,99.245,99.245,99.24,99.245,183
20160601|2015-10-13 12:30,13,99.25,99.25,99.245,99.25,449
20160601|2015-10-13 13:00,13,99.25,99.25,99.245,99.245,678
20160601|2015-10-13 13:30,13,99.25,99.25,99.245,99.245,153
20160601|2015-10-13 14:00,13,99.245,99.25,99.245,99.25,519
20160601|2015-10-13 14:30,13,99.25,99.255,99.25,99.255,869
20160601|2015-10-14 04:30,14,99.26,99.26,99.26,99.26,2
20160601|2015-10-14 05:30,14,99.26,99.26,99.26,99.26,49
20160601|2015-10-14 06:30,14,99.26,99.26,99.255,99.255,204
20160601|2015-10-14 07:00,14,99.255,99.255,99.25,99.255,926
20160601|2015-10-14 07:30,14,99.255,99.27,99.255,99.27,1007
20160601|2015-10-14 08:00,14,99.27,99.27,99.265,99.265,941
20160601|2015-10-14 08:30,14,99.265,99.265,99.26,99.26,910
20160601|2015-10-14 09:00,14,99.255,99.26,99.255,99.26,1121
20160601|2015-10-14 09:30,14,99.265,99.265,99.265,99.265,974
20160601|2015-10-14 10:00,14,99.265,99.27,99.265,99.27,418
20160601|2015-10-14 10:30,14,99.265,99.27,99.265,99.27,144
20160601|2015-10-14 11:00,14,99.265,99.265,99.265,99.265,51
20160601|2015-10-14 11:30,14,99.265,99.265,99.265,99.265,39
20160601|2015-10-14 12:00,14,99.265,99.27,99.265,99.265,74
20160601|2015-10-14 12:30,14,99.265,99.265,99.265,99.265,28
20160601|2015-10-14 13:00,14,99.265,99.27,99.265,99.27,116
20160601|2015-10-14 13:30,14,99.265,99.27,99.265,99.27,40
20160601|2015-10-14 14:00,14,99.265,99.265,99.265,99.265,24
20160601|2015-10-14 14:30,14,99.27,99.27,99.265,99.27,291
20160601|2015-10-15 05:00,15,99.27,99.27,99.27,99.27,9
20160601|2015-10-15 05:30,15,99.27,99.27,99.27,99.27,289
20160601|2015-10-15 06:00,15,99.27,99.27,99.27,99.27,178
20160601|2015-10-15 06:30,15,99.27,99.27,99.265,99.265,29
20160601|2015-10-15 07:00,15,99.265,99.27,99.265,99.265,182
20160601|2015-10-15 07:30,15,99.26,99.265,99.255,99.26,2929
20160601|2015-10-15 08:00,15,99.26,99.265,99.26,99.26,167
20160601|2015-10-15 08:30,15,99.26,99.26,99.26,99.26,41
20160601|2015-10-15 09:00,15,99.26,99.265,99.26,99.265,127
20160601|2015-10-15 09:30,15,99.265,99.265,99.265,99.265,879
20160601|2015-10-15 10:00,15,99.265,99.27,99.265,99.265,570
20160601|2015-10-15 10:30,15,99.27,99.275,99.27,99.27,117
20160601|2015-10-15 11:00,15,99.27,99.27,99.265,99.265,571
20160601|2015-10-15 11:30,15,99.265,99.27,99.265,99.265,105
20160601|2015-10-15 12:00,15,99.265,99.265,99.265,99.265,5
20160601|2015-10-15 12:30,15,99.265,99.265,99.265,99.265,10
20160601|2015-10-15 13:30,15,99.265,99.265,99.26,99.265,99
20160601|2015-10-15 14:00,15,99.26,99.26,99.26,99.26,1218
20160601|2015-10-15 14:30,15,99.265,99.265,99.26,99.26,203
20160601|2015-10-16 05:30,16,99.265,99.265,99.26,99.26,99
20160601|2015-10-16 06:00,16,99.265,99.265,99.265,99.265,18
20160601|2015-10-16 06:30,16,99.27,99.275,99.27,99.275,1379
20160601|2015-10-16 07:00,16,99.27,99.27,99.27,99.27,724
20160601|2015-10-16 07:30,16,99.265,99.265,99.25,99.26,4581
20160601|2015-10-16 08:00,16,99.255,99.26,99.255,99.255,905
20160601|2015-10-16 08:30,16,99.255,99.26,99.255,99.26,654
20160601|2015-10-16 09:00,16,99.255,99.26,99.25,99.26,929
20160601|2015-10-16 09:30,16,99.255,99.26,99.255,99.255,542
20160601|2015-10-16 10:00,16,99.255,99.26,99.255,99.26,11
20160601|2015-10-16 10:30,16,99.26,99.26,99.255,99.255,700
20160601|2015-10-16 11:00,16,99.26,99.265,99.26,99.26,274
20160601|2015-10-16 11:30,16,99.26,99.26,99.26,99.26,10
20160601|2015-10-16 12:00,16,99.26,99.265,99.26,99.265,700
20160601|2015-10-16 12:30,16,99.265,99.265,99.26,99.265,125
20160601|2015-10-16 13:00,16,99.265,99.265,99.265,99.265,34
20160601|2015-10-16 13:30,16,99.265,99.265,99.26,99.265,34
20160601|2015-10-16 14:30,16,99.26,99.265,99.26,99.26,97
20160601|2015-10-19 04:30,19,99.26,99.26,99.26,99.26,3
20160601|2015-10-19 05:00,19,99.255,99.255,99.255,99.255,9
20160601|2015-10-19 05:30,19,99.255,99.255,99.255,99.255,5
20160601|2015-10-19 06:00,19,99.26,99.26,99.26,99.26,50
20160601|2015-10-19 06:30,19,99.255,99.255,99.255,99.255,12
20160601|2015-10-19 07:00,19,99.26,99.26,99.26,99.26,611
20160601|2015-10-19 07:30,19,99.265,99.265,99.265,99.265,364
20160601|2015-10-19 08:00,19,99.265,99.265,99.265,99.265,179
20160601|2015-10-19 08:30,19,99.26,99.27,99.26,99.265,207
20160601|2015-10-19 09:00,19,99.27,99.27,99.265,99.265,140
20160601|2015-10-19 09:30,19,99.265,99.27,99.26,99.265,587
20160601|2015-10-19 10:00,19,99.265,99.265,99.265,99.265,262
20160601|2015-10-19 10:30,19,99.265,99.265,99.265,99.265,453
20160601|2015-10-19 11:00,19,99.265,99.27,99.265,99.265,171
20160601|2015-10-19 11:30,19,99.265,99.265,99.265,99.265,241
20160601|2015-10-19 12:00,19,99.265,99.27,99.265,99.27,36
20160601|2015-10-19 12:30,19,99.27,99.27,99.27,99.27,1096
20160601|2015-10-19 13:00,19,99.27,99.275,99.27,99.275,186
20160601|2015-10-19 13:30,19,99.27,99.275,99.27,99.275,10
20160601|2015-10-19 14:00,19,99.27,99.275,99.27,99.275,738
20160601|2015-10-19 14:30,19,99.275,99.275,99.27,99.27,158
20160601|2015-10-20 05:00,20,99.27,99.27,99.265,99.265,322
20160601|2015-10-20 05:30,20,99.26,99.26,99.26,99.26,1
20160601|2015-10-20 06:00,20,99.26,99.26,99.255,99.26,1160
20160601|2015-10-20 06:30,20,99.255,99.26,99.255,99.255,111
20160601|2015-10-20 07:00,20,99.255,99.255,99.255,99.255,23
20160601|2015-10-20 07:30,20,99.255,99.255,99.25,99.25,1864
20160601|2015-10-20 08:00,20,99.25,99.25,99.25,99.25,153
20160601|2015-10-20 08:30,20,99.25,99.25,99.245,99.25,710
20160601|2015-10-20 09:00,20,99.25,99.255,99.235,99.235,5615
20160601|2015-10-20 09:30,20,99.24,99.245,99.24,99.24,1564
20160601|2015-10-20 10:00,20,99.24,99.24,99.235,99.235,1486
20160601|2015-10-20 10:30,20,99.235,99.24,99.23,99.24,4881
20160601|2015-10-20 11:00,20,99.24,99.245,99.24,99.245,438
20160601|2015-10-20 11:30,20,99.24,99.24,99.24,99.24,187
20160601|2015-10-20 12:00,20,99.24,99.24,99.24,99.24,167
20160601|2015-10-20 12:30,20,99.24,99.24,99.24,99.24,297
20160601|2015-10-20 13:30,20,99.24,99.245,99.24,99.245,557
20160601|2015-10-20 14:30,20,99.245,99.25,99.24,99.25,469
20160601|2015-10-21 05:00,21,99.25,99.25,99.245,99.245,64
20160601|2015-10-21 05:30,21,99.25,99.26,99.25,99.25,780
20160601|2015-10-21 06:00,21,99.25,99.25,99.245,99.245,288
20160601|2015-10-21 06:30,21,99.25,99.25,99.25,99.25,132
20160601|2015-10-21 07:00,21,99.245,99.255,99.24,99.25,572
20160601|2015-10-21 07:30,21,99.245,99.255,99.24,99.25,1467
20160601|2015-10-21 08:00,21,99.25,99.255,99.245,99.25,1238
20160601|2015-10-21 08:30,21,99.25,99.255,99.25,99.25,562
20160601|2015-10-21 09:00,21,99.25,99.265,99.23,99.26,5651
20160601|2015-10-21 09:30,21,99.26,99.26,99.26,99.26,632
20160601|2015-10-21 10:00,21,99.265,99.265,99.255,99.255,199
20160601|2015-10-21 10:30,21,99.25,99.25,99.245,99.25,405
20160601|2015-10-21 11:00,21,99.25,99.25,99.25,99.25,282
20160601|2015-10-21 11:30,21,99.25,99.26,99.245,99.25,3030
20160601|2015-10-21 12:00,21,99.255,99.255,99.255,99.255,512
20160601|2015-10-21 12:30,21,99.255,99.255,99.255,99.255,7
20160601|2015-10-21 13:00,21,99.255,99.26,99.25,99.25,478
20160601|2015-10-21 13:30,21,99.255,99.255,99.25,99.25,204
20160601|2015-10-21 14:00,21,99.25,99.25,99.25,99.25,54
20160601|2015-10-21 14:30,21,99.25,99.255,99.25,99.25,120
20160601|2015-10-22 05:00,22,99.245,99.255,99.245,99.245,128
20160601|2015-10-22 05:30,22,99.25,99.255,99.25,99.255,30
20160601|2015-10-22 06:00,22,99.255,99.255,99.25,99.25,112
20160601|2015-10-22 06:30,22,99.25,99.255,99.245,99.25,644
20160601|2015-10-22 07:00,22,99.25,99.25,99.25,99.25,561
20160601|2015-10-22 07:30,22,99.255,99.255,99.245,99.25,991
20160601|2015-10-22 08:00,22,99.25,99.255,99.25,99.255,737
20160601|2015-10-22 08:30,22,99.255,99.255,99.25,99.255,216
20160601|2015-10-22 09:00,22,99.255,99.26,99.255,99.255,1607
20160601|2015-10-22 09:30,22,99.255,99.255,99.255,99.255,537
20160601|2015-10-22 10:00,22,99.255,99.255,99.25,99.25,69
20160601|2015-10-22 10:30,22,99.25,99.25,99.25,99.25,291
20160601|2015-10-22 11:00,22,99.25,99.25,99.25,99.25,212
20160601|2015-10-22 11:30,22,99.25,99.25,99.25,99.25,66
20160601|2015-10-22 12:00,22,99.25,99.26,99.25,99.26,1019
20160601|2015-10-22 12:30,22,99.26,99.265,99.26,99.265,112
20160601|2015-10-22 13:00,22,99.26,99.26,99.255,99.26,109
20160601|2015-10-22 13:30,22,99.255,99.26,99.255,99.255,55
20160601|2015-10-22 14:00,22,99.255,99.26,99.255,99.26,74
20160601|2015-10-22 14:30,22,99.255,99.255,99.255,99.255,185
20160601|2015-10-23 05:00,23,99.255,99.255,99.255,99.255,1
20160601|2015-10-23 05:30,23,99.25,99.25,99.25,99.25,6
20160601|2015-10-23 06:00,23,99.25,99.25,99.235,99.235,1043
20160601|2015-10-23 06:30,23,99.24,99.25,99.235,99.25,1037
20160601|2015-10-23 07:00,23,99.245,99.245,99.24,99.245,948
20160601|2015-10-23 07:30,23,99.245,99.255,99.24,99.25,1762
20160601|2015-10-23 08:00,23,99.25,99.255,99.245,99.255,3017
20160601|2015-10-23 08:30,23,99.255,99.255,99.25,99.25,357
20160601|2015-10-23 09:00,23,99.25,99.255,99.25,99.25,392
20160601|2015-10-23 09:30,23,99.255,99.255,99.245,99.25,764
20160601|2015-10-23 10:00,23,99.25,99.255,99.245,99.255,1046
20160601|2015-10-23 10:30,23,99.255,99.255,99.25,99.25,299
20160601|2015-10-23 11:00,23,99.25,99.25,99.25,99.25,44
20160601|2015-10-23 11:30,23,99.25,99.25,99.25,99.25,202
20160601|2015-10-23 12:00,23,99.25,99.25,99.25,99.25,108
20160601|2015-10-23 12:30,23,99.25,99.25,99.25,99.25,460
20160601|2015-10-23 13:00,23,99.25,99.25,99.25,99.25,6
20160601|2015-10-23 13:30,23,99.25,99.25,99.25,99.25,69
20160601|2015-10-23 14:00,23,99.25,99.25,99.25,99.25,7
20160601|2015-10-23 14:30,23,99.255,99.255,99.25,99.255,18
20160601|2015-10-26 05:00,26,99.25,99.255,99.245,99.25,408
20160601|2015-10-26 05:30,26,99.25,99.25,99.25,99.25,25
20160601|2015-10-26 06:00,26,99.255,99.255,99.255,99.255,1
20160601|2015-10-26 06:30,26,99.255,99.255,99.25,99.25,6
20160601|2015-10-26 07:00,26,99.255,99.255,99.25,99.255,378
20160601|2015-10-26 07:30,26,99.26,99.26,99.255,99.255,121
20160601|2015-10-26 08:00,26,99.255,99.255,99.255,99.255,452
20160601|2015-10-26 08:30,26,99.255,99.26,99.255,99.255,298
20160601|2015-10-26 09:00,26,99.255,99.265,99.255,99.255,2648
20160601|2015-10-26 09:30,26,99.255,99.26,99.255,99.26,44
20160601|2015-10-26 10:00,26,99.26,99.26,99.26,99.26,1082
20160601|2015-10-26 10:30,26,99.26,99.265,99.255,99.255,179
20160601|2015-10-26 11:00,26,99.255,99.26,99.255,99.255,175
20160601|2015-10-26 11:30,26,99.255,99.26,99.255,99.255,112
20160601|2015-10-26 12:00,26,99.255,99.255,99.255,99.255,483
20160601|2015-10-26 12:30,26,99.255,99.26,99.255,99.255,71
20160601|2015-10-26 13:00,26,99.26,99.26,99.26,99.26,1
20160601|2015-10-26 13:30,26,99.26,99.26,99.255,99.26,35
20160601|2015-10-26 14:00,26,99.26,99.26,99.255,99.26,111
20160601|2015-10-26 14:30,26,99.26,99.26,99.255,99.26,527
20160601|2015-10-27 05:00,27,99.26,99.26,99.26,99.26,1
20160601|2015-10-27 05:30,27,99.265,99.275,99.265,99.27,652
20160601|2015-10-27 06:00,27,99.27,99.27,99.27,99.27,675
20160601|2015-10-27 06:30,27,99.27,99.27,99.265,99.265,202
20160601|2015-10-27 07:00,27,99.265,99.275,99.265,99.275,166
20160601|2015-10-27 07:30,27,99.275,99.275,99.265,99.275,760
20160601|2015-10-27 08:00,27,99.275,99.29,99.275,99.28,2023
20160601|2015-10-27 08:30,27,99.28,99.28,99.275,99.28,494
20160601|2015-10-27 09:00,27,99.28,99.285,99.28,99.285,2760
20160601|2015-10-27 09:30,27,99.29,99.29,99.28,99.28,1219
20160601|2015-10-27 10:00,27,99.28,99.285,99.28,99.285,1142
20160601|2015-10-27 10:30,27,99.285,99.285,99.285,99.285,157
20160601|2015-10-27 11:00,27,99.285,99.285,99.285,99.285,349
20160601|2015-10-27 11:30,27,99.285,99.285,99.285,99.285,367
20160601|2015-10-27 12:00,27,99.285,99.285,99.285,99.285,12
20160601|2015-10-27 12:30,27,99.29,99.29,99.285,99.285,324
20160601|2015-10-27 13:00,27,99.285,99.285,99.285,99.285,700
20160601|2015-10-27 13:30,27,99.285,99.29,99.285,99.29,87
20160601|2015-10-27 14:00,27,99.285,99.285,99.285,99.285,14
20160601|2015-10-27 14:30,27,99.285,99.285,99.28,99.28,102
20160601|2015-10-28 05:00,28,99.28,99.28,99.28,99.28,1
20160601|2015-10-28 05:30,28,99.285,99.285,99.285,99.285,15
20160601|2015-10-28 06:00,28,99.285,99.285,99.28,99.28,183
20160601|2015-10-28 06:30,28,99.285,99.285,99.28,99.28,128
20160601|2015-10-28 07:00,28,99.285,99.285,99.275,99.28,513
20160601|2015-10-28 07:30,28,99.275,99.28,99.275,99.28,331
20160601|2015-10-28 08:00,28,99.28,99.285,99.28,99.285,294
20160601|2015-10-28 08:30,28,99.28,99.28,99.275,99.275,100
20160601|2015-10-28 09:00,28,99.28,99.28,99.275,99.275,219
20160601|2015-10-28 09:30,28,99.275,99.275,99.27,99.27,312
20160601|2015-10-28 10:00,28,99.27,99.275,99.27,99.275,54
20160601|2015-10-28 10:30,28,99.27,99.275,99.27,99.27,1167
20160601|2015-10-28 11:00,28,99.27,99.27,99.27,99.27,143
20160601|2015-10-28 11:30,28,99.265,99.265,99.265,99.265,252
20160601|2015-10-28 12:00,28,99.265,99.265,99.265,99.265,361
20160601|2015-10-28 12:30,28,99.26,99.265,99.26,99.265,205
20160601|2015-10-28 13:00,28,99.26,99.26,99.24,99.25,1145
20160601|2015-10-28 13:30,28,99.245,99.245,99.23,99.235,1513
20160601|2015-10-28 14:00,28,99.24,99.24,99.235,99.24,314
20160601|2015-10-28 14:30,28,99.24,99.24,99.235,99.24,110
20160601|2015-10-29 05:00,29,99.24,99.24,99.24,99.24,31
20160601|2015-10-29 05:30,29,99.235,99.235,99.23,99.23,194
20160601|2015-10-29 06:00,29,99.235,99.235,99.235,99.235,343
20160601|2015-10-29 06:30,29,99.235,99.235,99.23,99.235,118
20160601|2015-10-29 07:00,29,99.23,99.235,99.23,99.235,106
20160601|2015-10-29 07:30,29,99.24,99.24,99.23,99.23,360
20160601|2015-10-29 08:00,29,99.23,99.235,99.23,99.23,311
20160601|2015-10-29 08:30,29,99.23,99.23,99.225,99.23,398
20160601|2015-10-29 09:00,29,99.225,99.23,99.22,99.225,2361
20160601|2015-10-29 09:30,29,99.23,99.235,99.225,99.235,3408
20160601|2015-10-29 10:00,29,99.235,99.235,99.23,99.23,1110
20160601|2015-10-29 10:30,29,99.23,99.23,99.225,99.225,201
20160601|2015-10-29 11:00,29,99.225,99.225,99.22,99.225,1431
20160601|2015-10-29 11:30,29,99.225,99.225,99.22,99.22,61
20160601|2015-10-29 12:00,29,99.22,99.23,99.22,99.23,364
20160601|2015-10-29 12:30,29,99.225,99.225,99.22,99.225,170
20160601|2015-10-29 13:00,29,99.225,99.225,99.21,99.215,1858
20160601|2015-10-29 13:30,29,99.215,99.215,99.215,99.215,137
20160601|2015-10-29 14:00,29,99.215,99.215,99.215,99.215,5
20160601|2015-10-29 14:30,29,99.215,99.22,99.215,99.215,399
20160601|2015-10-30 05:00,30,99.22,99.22,99.22,99.22,181
20160601|2015-10-30 05:30,30,99.225,99.225,99.225,99.225,118
20160601|2015-10-30 06:00,30,99.225,99.23,99.225,99.225,388
20160601|2015-10-30 06:30,30,99.225,99.225,99.225,99.225,97
20160601|2015-10-30 07:00,30,99.22,99.225,99.22,99.22,1964
20160601|2015-10-30 07:30,30,99.22,99.225,99.215,99.215,1048
20160601|2015-10-30 08:00,30,99.215,99.22,99.21,99.22,1672
20160601|2015-10-30 08:30,30,99.22,99.225,99.22,99.22,1330
20160601|2015-10-30 09:00,30,99.22,99.225,99.22,99.22,902
20160601|2015-10-30 09:30,30,99.215,99.22,99.21,99.215,2500
20160601|2015-10-30 10:00,30,99.215,99.22,99.21,99.21,1402
20160601|2015-10-30 10:30,30,99.21,99.21,99.205,99.205,288
20160601|2015-10-30 11:00,30,99.205,99.21,99.2,99.205,1719
20160601|2015-10-30 11:30,30,99.205,99.21,99.2,99.21,482
20160601|2015-10-30 12:00,30,99.21,99.21,99.205,99.21,492
20160601|2015-10-30 12:30,30,99.215,99.22,99.21,99.215,638
20160601|2015-10-30 13:00,30,99.215,99.215,99.21,99.215,26
20160601|2015-10-30 13:30,30,99.21,99.21,99.205,99.21,892
20160601|2015-10-30 14:00,30,99.205,99.215,99.205,99.21,313
20160601|2015-10-30 14:30,30,99.21,99.215,99.21,99.21,321
20160601|2015-11-02 05:00,2,99.2,99.205,99.2,99.205,114
20160601|2015-11-02 05:30,2,99.205,99.205,99.195,99.2,100
20160601|2015-11-02 06:00,2,99.2,99.2,99.2,99.2,33
20160601|2015-11-02 06:30,2,99.2,99.205,99.2,99.205,272
20160601|2015-11-02 07:00,2,99.205,99.205,99.2,99.205,724
20160601|2015-11-02 07:30,2,99.2,99.205,99.195,99.195,584
20160601|2015-11-02 08:00,2,99.195,99.2,99.19,99.195,1629
20160601|2015-11-02 08:30,2,99.195,99.2,99.195,99.195,392
20160601|2015-11-02 09:00,2,99.195,99.205,99.195,99.205,455
20160601|2015-11-02 09:30,2,99.2,99.205,99.2,99.2,850
20160601|2015-11-02 10:00,2,99.2,99.2,99.2,99.2,494
20160601|2015-11-02 10:30,2,99.205,99.205,99.2,99.2,330
20160601|2015-11-02 11:00,2,99.195,99.195,99.195,99.195,38
20160601|2015-11-02 11:30,2,99.2,99.2,99.195,99.195,157
20160601|2015-11-02 12:00,2,99.195,99.2,99.195,99.2,166
20160601|2015-11-02 12:30,2,99.195,99.2,99.195,99.2,531
20160601|2015-11-02 13:00,2,99.2,99.2,99.195,99.195,481
20160601|2015-11-02 13:30,2,99.195,99.2,99.195,99.2,233
20160601|2015-11-02 14:00,2,99.195,99.195,99.195,99.195,536
20160601|2015-11-02 14:30,2,99.195,99.2,99.195,99.195,52
20160601|2015-11-03 06:00,3,99.195,99.195,99.195,99.195,176
20160601|2015-11-03 06:30,3,99.195,99.195,99.195,99.195,364
20160601|2015-11-03 07:00,3,99.2,99.2,99.195,99.2,52
20160601|2015-11-03 07:30,3,99.195,99.2,99.195,99.2,460
20160601|2015-11-03 08:00,3,99.195,99.2,99.195,99.195,68
20160601|2015-11-03 08:30,3,99.195,99.195,99.195,99.195,61
20160601|2015-11-03 09:00,3,99.195,99.2,99.195,99.195,118
20160601|2015-11-03 09:30,3,99.2,99.2,99.195,99.195,40
20160601|2015-11-03 10:00,3,99.195,99.2,99.19,99.19,2108
20160601|2015-11-03 10:30,3,99.19,99.195,99.185,99.19,2043
20160601|2015-11-03 11:00,3,99.19,99.195,99.19,99.19,386
20160601|2015-11-03 11:30,3,99.19,99.19,99.18,99.185,3257
20160601|2015-11-03 12:00,3,99.18,99.185,99.18,99.185,262
20160601|2015-11-03 12:30,3,99.185,99.185,99.185,99.185,334
20160601|2015-11-03 13:00,3,99.185,99.185,99.185,99.185,262
20160601|2015-11-03 13:30,3,99.185,99.19,99.185,99.19,274
20160601|2015-11-03 14:00,3,99.185,99.19,99.185,99.185,285
20160601|2015-11-03 14:30,3,99.185,99.19,99.185,99.185,170
20160601|2015-11-04 04:30,4,99.19,99.19,99.19,99.19,33
20160601|2015-11-04 05:00,4,99.195,99.2,99.195,99.195,27
20160601|2015-11-04 06:00,4,99.195,99.2,99.195,99.2,151
20160601|2015-11-04 06:30,4,99.2,99.2,99.195,99.195,153
20160601|2015-11-04 07:00,4,99.2,99.2,99.19,99.195,240
20160601|2015-11-04 07:30,4,99.19,99.19,99.185,99.19,230
20160601|2015-11-04 08:00,4,99.185,99.19,99.18,99.18,788
20160601|2015-11-04 08:30,4,99.185,99.19,99.185,99.19,1785
20160601|2015-11-04 09:00,4,99.185,99.19,99.185,99.185,1111
20160601|2015-11-04 09:30,4,99.185,99.185,99.175,99.18,985
20160601|2015-11-04 10:00,4,99.18,99.18,99.175,99.175,639
20160601|2015-11-04 10:30,4,99.175,99.175,99.17,99.175,245
20160601|2015-11-04 11:00,4,99.17,99.175,99.17,99.175,428
20160601|2015-11-04 11:30,4,99.18,99.18,99.175,99.18,548
20160601|2015-11-04 12:00,4,99.175,99.175,99.175,99.175,403
20160601|2015-11-04 12:30,4,99.175,99.175,99.17,99.175,749
20160601|2015-11-04 13:00,4,99.175,99.18,99.175,99.175,124
20160601|2015-11-04 13:30,4,99.175,99.175,99.17,99.175,367
20160601|2015-11-04 14:00,4,99.17,99.17,99.17,99.17,107
20160601|2015-11-04 14:30,4,99.17,99.17,99.17,99.17,49
20160601|2015-11-05 05:00,5,99.175,99.18,99.175,99.175,269
20160601|2015-11-05 05:30,5,99.18,99.18,99.175,99.175,113
20160601|2015-11-05 06:00,5,99.175,99.18,99.175,99.18,591
20160601|2015-11-05 06:30,5,99.18,99.185,99.18,99.18,426
20160601|2015-11-05 07:00,5,99.185,99.185,99.18,99.18,240
20160601|2015-11-05 07:30,5,99.185,99.195,99.185,99.19,1268
20160601|2015-11-05 08:00,5,99.19,99.19,99.19,99.19,1059
20160601|2015-11-05 08:30,5,99.185,99.185,99.185,99.185,1046
20160601|2015-11-05 09:00,5,99.185,99.19,99.185,99.185,276
20160601|2015-11-05 09:30,5,99.185,99.185,99.18,99.18,409
20160601|2015-11-05 10:00,5,99.18,99.18,99.17,99.18,1154
20160601|2015-11-05 10:30,5,99.175,99.18,99.175,99.175,1084
20160601|2015-11-05 11:00,5,99.175,99.18,99.175,99.175,298
20160601|2015-11-05 11:30,5,99.175,99.175,99.17,99.17,993
20160601|2015-11-05 12:00,5,99.175,99.175,99.17,99.175,76
20160601|2015-11-05 12:30,5,99.17,99.185,99.17,99.18,1889
20160601|2015-11-05 13:00,5,99.185,99.185,99.18,99.185,4
20160601|2015-11-05 13:30,5,99.18,99.185,99.18,99.185,178
20160601|2015-11-05 14:00,5,99.18,99.18,99.175,99.175,520
20160601|2015-11-05 14:30,5,99.175,99.18,99.175,99.175,218
20160601|2015-11-06 05:00,6,99.18,99.18,99.18,99.18,167
20160601|2015-11-06 05:30,6,99.185,99.185,99.185,99.185,1
20160601|2015-11-06 06:30,6,99.18,99.18,99.18,99.18,88
20160601|2015-11-06 07:00,6,99.18,99.185,99.18,99.185,1448
20160601|2015-11-06 07:30,6,99.17,99.17,99.15,99.155,6744
20160601|2015-11-06 08:00,6,99.155,99.165,99.155,99.165,1424
20160601|2015-11-06 08:30,6,99.16,99.16,99.155,99.155,462
20160601|2015-11-06 09:00,6,99.155,99.16,99.15,99.15,1448
20160601|2015-11-06 09:30,6,99.15,99.155,99.15,99.15,488
20160601|2015-11-06 10:00,6,99.15,99.155,99.15,99.15,1363
20160601|2015-11-06 10:30,6,99.15,99.15,99.145,99.15,625
20160601|2015-11-06 11:00,6,99.15,99.15,99.145,99.15,647
20160601|2015-11-06 11:30,6,99.145,99.15,99.145,99.145,42
20160601|2015-11-06 12:00,6,99.145,99.145,99.145,99.145,27
20160601|2015-11-06 12:30,6,99.145,99.145,99.14,99.145,1856
20160601|2015-11-06 13:00,6,99.145,99.145,99.14,99.145,285
20160601|2015-11-06 13:30,6,99.145,99.15,99.14,99.15,479
20160601|2015-11-06 14:00,6,99.145,99.145,99.145,99.145,252
20160601|2015-11-06 14:30,6,99.15,99.15,99.145,99.145,87
20160601|2015-11-09 05:00,9,99.14,99.145,99.14,99.145,80
20160601|2015-11-09 05:30,9,99.145,99.145,99.145,99.145,46
20160601|2015-11-09 06:00,9,99.145,99.15,99.145,99.145,689
20160601|2015-11-09 06:30,9,99.145,99.145,99.145,99.145,321
20160601|2015-11-09 07:00,9,99.145,99.145,99.14,99.14,2362
20160601|2015-11-09 07:30,9,99.145,99.15,99.14,99.145,1572
20160601|2015-11-09 08:00,9,99.145,99.145,99.14,99.145,1551
20160601|2015-11-09 08:30,9,99.14,99.145,99.14,99.14,70
20160601|2015-11-09 09:00,9,99.145,99.15,99.14,99.15,910
20160601|2015-11-09 09:30,9,99.145,99.15,99.145,99.145,109
20160601|2015-11-09 10:00,9,99.145,99.155,99.145,99.155,2388
20160601|2015-11-09 10:30,9,99.155,99.16,99.155,99.155,1316
20160601|2015-11-09 11:00,9,99.155,99.155,99.15,99.155,891
20160601|2015-11-09 11:30,9,99.155,99.155,99.15,99.155,264
20160601|2015-11-09 12:00,9,99.15,99.155,99.15,99.15,98
20160601|2015-11-09 12:30,9,99.15,99.155,99.15,99.15,57
20160601|2015-11-09 13:00,9,99.15,99.16,99.15,99.16,287
20160601|2015-11-09 13:30,9,99.155,99.16,99.155,99.155,198
20160601|2015-11-09 14:00,9,99.155,99.155,99.155,99.155,225
20160601|2015-11-09 14:30,9,99.155,99.155,99.15,99.155,201
20160601|2015-11-10 05:00,10,99.16,99.165,99.16,99.16,238
20160601|2015-11-10 05:30,10,99.155,99.155,99.155,99.155,112
20160601|2015-11-10 06:00,10,99.16,99.175,99.155,99.17,1076
20160601|2015-11-10 06:30,10,99.17,99.17,99.165,99.17,831
20160601|2015-11-10 07:00,10,99.17,99.17,99.165,99.17,338
20160601|2015-11-10 07:30,10,99.17,99.17,99.165,99.165,84
20160601|2015-11-10 08:00,10,99.165,99.17,99.16,99.17,1281
20160601|2015-11-10 08:30,10,99.165,99.165,99.16,99.165,670
20160601|2015-11-10 09:00,10,99.165,99.17,99.165,99.17,233
20160601|2015-11-10 09:30,10,99.165,99.17,99.165,99.165,162
20160601|2015-11-10 10:00,10,99.165,99.17,99.165,99.17,960
20160601|2015-11-10 10:30,10,99.165,99.165,99.165,99.165,107
20160601|2015-11-10 11:00,10,99.165,99.165,99.165,99.165,161
20160601|2015-11-10 11:30,10,99.165,99.17,99.165,99.165,596
20160601|2015-11-10 12:00,10,99.165,99.17,99.16,99.165,830
20160601|2015-11-12 05:00,12,99.165,99.175,99.165,99.17,95
20160601|2015-11-12 05:30,12,99.17,99.17,99.17,99.17,1
20160601|2015-11-12 06:00,12,99.17,99.175,99.17,99.175,355
20160601|2015-11-12 06:30,12,99.17,99.17,99.17,99.17,1121
20160601|2015-11-12 07:00,12,99.17,99.175,99.17,99.17,716
20160601|2015-11-12 07:30,12,99.17,99.17,99.17,99.17,34
20160601|2015-11-12 08:00,12,99.17,99.175,99.17,99.175,466
20160601|2015-11-12 08:30,12,99.175,99.185,99.175,99.18,3578
20160601|2015-11-12 09:00,12,99.185,99.185,99.18,99.185,176
20160601|2015-11-12 09:30,12,99.185,99.19,99.185,99.185,1319
20160601|2015-11-12 10:00,12,99.185,99.19,99.185,99.185,1011
20160601|2015-11-12 10:30,12,99.185,99.185,99.185,99.185,87
20160601|2015-11-12 11:00,12,99.185,99.19,99.185,99.185,911
20160601|2015-11-12 11:30,12,99.19,99.19,99.185,99.185,111
20160601|2015-11-12 12:00,12,99.19,99.195,99.19,99.19,287
20160601|2015-11-12 12:30,12,99.185,99.19,99.185,99.19,56
20160601|2015-11-12 13:00,12,99.19,99.195,99.185,99.185,1151
20160601|2015-11-12 13:30,12,99.19,99.19,99.18,99.185,259
20160601|2015-11-12 14:00,12,99.185,99.185,99.18,99.185,154
20160601|2015-11-12 14:30,12,99.19,99.19,99.19,99.19,140
20160601|2015-11-13 05:00,13,99.19,99.195,99.19,99.19,269
20160601|2015-11-13 05:30,13,99.19,99.19,99.185,99.185,480
20160601|2015-11-13 06:00,13,99.19,99.19,99.19,99.19,73
20160601|2015-11-13 06:30,13,99.19,99.2,99.185,99.2,1556
20160601|2015-11-13 07:00,13,99.2,99.21,99.2,99.205,1063
20160601|2015-11-13 07:30,13,99.205,99.215,99.205,99.205,3786
20160601|2015-11-13 08:00,13,99.205,99.215,99.2,99.215,1629
20160601|2015-11-13 08:30,13,99.21,99.22,99.21,99.215,1704
20160601|2015-11-13 09:00,13,99.21,99.22,99.21,99.21,1349
20160601|2015-11-13 09:30,13,99.215,99.215,99.21,99.21,105
20160601|2015-11-13 10:00,13,99.21,99.215,99.21,99.215,797
20160601|2015-11-13 10:30,13,99.215,99.22,99.215,99.215,402
20160601|2015-11-13 11:00,13,99.215,99.215,99.205,99.21,694
20160601|2015-11-13 11:30,13,99.215,99.215,99.21,99.21,140
20160601|2015-11-13 12:30,13,99.21,99.215,99.21,99.215,274
20160601|2015-11-13 13:00,13,99.215,99.215,99.215,99.215,540
20160601|2015-11-13 13:30,13,99.215,99.215,99.21,99.21,156
20160601|2015-11-13 14:00,13,99.21,99.21,99.21,99.21,150
20160601|2015-11-13 14:30,13,99.215,99.215,99.21,99.215,625
20160601|2015-11-16 05:00,16,99.22,99.22,99.215,99.215,162
20160601|2015-11-16 05:30,16,99.21,99.215,99.21,99.215,178
20160601|2015-11-16 06:00,16,99.215,99.215,99.215,99.215,24
20160601|2015-11-16 06:30,16,99.215,99.215,99.215,99.215,328
20160601|2015-11-16 07:00,16,99.21,99.215,99.21,99.21,457
20160601|2015-11-16 07:30,16,99.215,99.22,99.21,99.22,2004
20160601|2015-11-16 08:00,16,99.22,99.225,99.22,99.22,127
20160601|2015-11-16 08:30,16,99.22,99.22,99.215,99.215,1641
20160601|2015-11-16 09:00,16,99.215,99.22,99.21,99.215,819
20160601|2015-11-16 09:30,16,99.215,99.215,99.215,99.215,836
20160601|2015-11-16 10:00,16,99.22,99.22,99.22,99.22,655
20160601|2015-11-16 10:30,16,99.22,99.22,99.22,99.22,32
20160601|2015-11-16 11:00,16,99.22,99.22,99.22,99.22,111
20160601|2015-11-16 11:30,16,99.22,99.22,99.22,99.22,186
20160601|2015-11-16 12:00,16,99.22,99.22,99.215,99.215,415
20160601|2015-11-16 12:30,16,99.215,99.215,99.215,99.215,40
20160601|2015-11-16 13:00,16,99.215,99.215,99.215,99.215,254
20160601|2015-11-16 13:30,16,99.215,99.215,99.21,99.21,777
20160601|2015-11-16 14:00,16,99.205,99.205,99.205,99.205,256
20160601|2015-11-16 14:30,16,99.21,99.21,99.205,99.21,30
20160601|2015-11-17 05:00,17,99.205,99.21,99.2,99.21,347
20160601|2015-11-17 05:30,17,99.21,99.215,99.205,99.205,169
20160601|2015-11-17 06:30,17,99.205,99.205,99.2,99.2,197
20160601|2015-11-17 07:00,17,99.205,99.205,99.2,99.205,194
20160601|2015-11-17 07:30,17,99.2,99.2,99.195,99.195,1389
20160601|2015-11-17 08:00,17,99.2,99.2,99.195,99.2,274
20160601|2015-11-17 08:30,17,99.2,99.2,99.195,99.195,503
20160601|2015-11-17 09:00,17,99.195,99.2,99.19,99.195,932
20160601|2015-11-17 09:30,17,99.19,99.19,99.185,99.19,874
20160601|2015-11-17 10:00,17,99.19,99.195,99.185,99.195,619
20160601|2015-11-17 10:30,17,99.195,99.195,99.195,99.195,66
20160601|2015-11-17 11:00,17,99.195,99.195,99.195,99.195,195
20160601|2015-11-17 11:30,17,99.2,99.2,99.2,99.2,525
20160601|2015-11-17 12:00,17,99.2,99.205,99.2,99.205,342
20160601|2015-11-17 12:30,17,99.205,99.205,99.195,99.2,1255
20160601|2015-11-17 13:00,17,99.195,99.2,99.195,99.2,109
20160601|2015-11-17 13:30,17,99.2,99.2,99.195,99.2,131
20160601|2015-11-17 14:00,17,99.2,99.2,99.2,99.2,404
20160601|2015-11-17 14:30,17,99.205,99.205,99.2,99.2,281
20160601|2015-11-18 04:30,18,99.2,99.2,99.2,99.2,6
20160601|2015-11-18 05:00,18,99.2,99.2,99.195,99.2,253
20160601|2015-11-18 05:30,18,99.2,99.2,99.2,99.2,6
20160601|2015-11-18 06:30,18,99.195,99.195,99.195,99.195,640
20160601|2015-11-18 07:00,18,99.19,99.195,99.19,99.19,183
20160601|2015-11-18 07:30,18,99.19,99.19,99.185,99.19,920
20160601|2015-11-18 08:00,18,99.19,99.195,99.19,99.19,91
20160601|2015-11-18 08:30,18,99.19,99.19,99.19,99.19,51
20160601|2015-11-18 09:00,18,99.19,99.19,99.185,99.185,691
20160601|2015-11-18 09:30,18,99.185,99.185,99.175,99.185,2209
20160601|2015-11-18 10:30,18,99.18,99.185,99.18,99.185,151
20160601|2015-11-18 11:00,18,99.185,99.19,99.185,99.19,170
20160601|2015-11-18 11:30,18,99.185,99.185,99.185,99.185,150
20160601|2015-11-18 12:00,18,99.185,99.185,99.185,99.185,16
20160601|2015-11-18 12:30,18,99.185,99.185,99.18,99.18,51
20160601|2015-11-18 13:00,18,99.18,99.19,99.18,99.185,630
20160601|2015-11-18 13:30,18,99.185,99.19,99.18,99.185,246
20160601|2015-11-18 14:00,18,99.185,99.19,99.185,99.185,202
20160601|2015-11-18 14:30,18,99.185,99.19,99.185,99.185,40
20160601|2015-11-19 05:00,19,99.185,99.19,99.18,99.18,137
20160601|2015-11-19 06:00,19,99.185,99.185,99.185,99.185,156
20160601|2015-11-19 06:30,19,99.185,99.19,99.185,99.19,85
20160601|2015-11-19 07:00,19,99.19,99.19,99.185,99.19,210
20160601|2015-11-19 07:30,19,99.185,99.195,99.185,99.195,751
20160601|2015-11-19 08:00,19,99.195,99.2,99.19,99.2,1241
20160601|2015-11-19 08:30,19,99.2,99.2,99.2,99.2,198
20160601|2015-11-19 09:00,19,99.2,99.2,99.2,99.2,353
20160601|2015-11-19 09:30,19,99.2,99.205,99.2,99.205,846
20160601|2015-11-19 10:00,19,99.205,99.21,99.205,99.205,728
20160601|2015-11-19 10:30,19,99.205,99.205,99.205,99.205,24
20160601|2015-11-19 11:00,19,99.2,99.205,99.2,99.205,13
20160601|2015-11-19 11:30,19,99.205,99.205,99.2,99.2,291
20160601|2015-11-19 12:00,19,99.2,99.2,99.2,99.2,92
20160601|2015-11-19 12:30,19,99.2,99.2,99.2,99.2,50
20160601|2015-11-19 13:00,19,99.2,99.2,99.2,99.2,546
20160601|2015-11-19 13:30,19,99.205,99.205,99.2,99.2,18
20160601|2015-11-19 14:30,19,99.205,99.205,99.2,99.205,209
20160601|2015-11-20 05:00,20,99.2,99.205,99.2,99.205,272
20160601|2015-11-20 05:30,20,99.205,99.205,99.205,99.205,1
20160601|2015-11-20 06:00,20,99.205,99.205,99.205,99.205,83
20160601|2015-11-20 06:30,20,99.205,99.205,99.2,99.2,417
20160601|2015-11-20 07:00,20,99.2,99.205,99.195,99.205,853
20160601|2015-11-20 07:30,20,99.205,99.22,99.205,99.21,1935
20160601|2015-11-20 08:00,20,99.21,99.21,99.21,99.21,259
20160601|2015-11-20 08:30,20,99.21,99.215,99.21,99.215,481
20160601|2015-11-20 09:00,20,99.21,99.21,99.205,99.205,130
20160601|2015-11-20 09:30,20,99.21,99.21,99.21,99.21,19
20160601|2015-11-20 10:30,20,99.215,99.215,99.21,99.21,164
20160601|2015-11-20 11:30,20,99.21,99.21,99.2,99.205,1036
20160601|2015-11-20 12:00,20,99.205,99.205,99.205,99.205,314
20160601|2015-11-20 12:30,20,99.2,99.2,99.2,99.2,16
20160601|2015-11-20 13:00,20,99.2,99.2,99.195,99.195,956
20160601|2015-11-20 13:30,20,99.195,99.205,99.195,99.2,593
20160601|2015-11-20 14:30,20,99.205,99.205,99.2,99.205,62
20160601|2015-11-23 05:00,23,99.195,99.195,99.19,99.195,36
20160601|2015-11-23 05:30,23,99.195,99.195,99.18,99.18,323
20160601|2015-11-23 06:00,23,99.185,99.19,99.18,99.18,579
20160601|2015-11-23 06:30,23,99.18,99.185,99.175,99.185,741
20160601|2015-11-23 07:00,23,99.185,99.19,99.185,99.19,64
20160601|2015-11-23 07:30,23,99.19,99.195,99.19,99.195,682
20160601|2015-11-23 08:00,23,99.195,99.2,99.195,99.2,272
20160601|2015-11-23 08:30,23,99.195,99.2,99.19,99.195,1175
20160601|2015-11-23 09:00,23,99.19,99.195,99.19,99.195,163
20160601|2015-11-23 09:30,23,99.195,99.195,99.195,99.195,977
20160601|2015-11-23 10:00,23,99.195,99.2,99.195,99.195,1022
20160601|2015-11-23 10:30,23,99.195,99.195,99.19,99.195,721
20160601|2015-11-23 11:00,23,99.19,99.195,99.19,99.195,106
20160601|2015-11-23 11:30,23,99.19,99.195,99.19,99.195,326
20160601|2015-11-23 12:00,23,99.195,99.2,99.19,99.195,1132
20160601|2015-11-23 12:30,23,99.195,99.2,99.195,99.2,108
20160601|2015-11-23 13:00,23,99.195,99.195,99.195,99.195,484
20160601|2015-11-23 13:30,23,99.19,99.195,99.19,99.195,214
20160601|2015-11-23 14:00,23,99.19,99.19,99.19,99.19,640
20160601|2015-11-23 14:30,23,99.19,99.19,99.19,99.19,72
20160601|2015-11-24 04:30,24,99.195,99.195,99.195,99.195,100
20160601|2015-11-24 05:00,24,99.195,99.195,99.19,99.195,94
20160601|2015-11-24 05:30,24,99.195,99.195,99.195,99.195,126
20160601|2015-11-24 06:00,24,99.195,99.195,99.195,99.195,163
20160601|2015-11-24 06:30,24,99.195,99.2,99.195,99.2,85
20160601|2015-11-24 07:00,24,99.2,99.205,99.195,99.205,616
20160601|2015-11-24 07:30,24,99.205,99.205,99.195,99.2,787
20160601|2015-11-24 08:00,24,99.2,99.205,99.195,99.195,348
20160601|2015-11-24 08:30,24,99.195,99.195,99.19,99.19,22
20160601|2015-11-24 09:00,24,99.195,99.2,99.19,99.195,1916
20160601|2015-11-24 09:30,24,99.195,99.2,99.19,99.195,412
20160601|2015-11-24 10:00,24,99.195,99.195,99.19,99.195,288
20160601|2015-11-24 10:30,24,99.195,99.195,99.195,99.195,700
20160601|2015-11-24 11:00,24,99.195,99.195,99.195,99.195,220
20160601|2015-11-24 11:30,24,99.195,99.195,99.195,99.195,644
20160601|2015-11-24 12:00,24,99.195,99.195,99.19,99.195,268
20160601|2015-11-24 12:30,24,99.19,99.195,99.19,99.19,255
20160601|2015-11-24 13:00,24,99.195,99.2,99.195,99.2,362
20160601|2015-11-24 13:30,24,99.2,99.2,99.195,99.195,380
20160601|2015-11-24 14:00,24,99.195,99.195,99.195,99.195,53
20160601|2015-11-24 14:30,24,99.195,99.195,99.19,99.19,102
20160601|2015-11-25 05:00,25,99.195,99.195,99.195,99.195,94
20160601|2015-11-25 05:30,25,99.19,99.195,99.185,99.185,199
20160601|2015-11-25 06:00,25,99.19,99.195,99.19,99.19,531
20160601|2015-11-25 06:30,25,99.19,99.195,99.19,99.195,30
20160601|2015-11-25 07:00,25,99.19,99.195,99.19,99.195,117
20160601|2015-11-25 07:30,25,99.19,99.195,99.185,99.19,1576
20160601|2015-11-25 08:00,25,99.19,99.195,99.19,99.195,73
20160601|2015-11-25 08:30,25,99.195,99.195,99.185,99.185,364
20160601|2015-11-25 09:00,25,99.19,99.19,99.185,99.185,85
20160601|2015-11-25 09:30,25,99.19,99.19,99.18,99.185,1034
20160601|2015-11-25 10:00,25,99.185,99.185,99.18,99.185,299
20160601|2015-11-25 10:30,25,99.185,99.185,99.18,99.18,593
20160601|2015-11-25 11:00,25,99.18,99.185,99.18,99.185,89
20160601|2015-11-25 11:30,25,99.185,99.19,99.185,99.19,209
20160601|2015-11-25 12:00,25,99.185,99.19,99.185,99.19,5
20160601|2015-11-25 12:30,25,99.185,99.185,99.185,99.185,57
20160601|2015-11-25 13:00,25,99.185,99.185,99.185,99.185,121
20160601|2015-11-25 13:30,25,99.18,99.185,99.18,99.18,20
20160601|2015-11-25 14:00,25,99.18,99.185,99.18,99.185,23
20160601|2015-11-25 14:30,25,99.185,99.19,99.18,99.185,162
20160601|2015-11-26 05:00,26,99.185,99.185,99.185,99.185,55
20160601|2015-11-26 05:30,26,99.18,99.18,99.18,99.18,5
20160601|2015-11-26 06:00,26,99.185,99.185,99.185,99.185,14
20160601|2015-11-26 06:30,26,99.185,99.19,99.18,99.18,27
20160601|2015-11-26 07:00,26,99.18,99.185,99.18,99.185,47
20160601|2015-11-26 07:30,26,99.185,99.185,99.18,99.18,138
20160601|2015-11-26 08:00,26,99.18,99.185,99.18,99.185,48
20160601|2015-11-26 08:30,26,99.185,99.185,99.18,99.18,38
20160601|2015-11-26 09:00,26,99.18,99.18,99.175,99.175,1258
20160601|2015-11-26 09:30,26,99.18,99.18,99.18,99.18,8
20160601|2015-11-26 10:00,26,99.175,99.175,99.175,99.175,8
20160601|2015-11-26 10:30,26,99.175,99.18,99.175,99.175,103
20160601|2015-11-26 11:00,26,99.175,99.175,99.175,99.175,50
20160601|2015-11-26 11:30,26,99.175,99.175,99.175,99.175,5
20160601|2015-11-26 12:00,26,99.175,99.18,99.175,99.18,80
20160601|2015-11-26 14:30,26,99.18,99.18,99.18,99.18,60
20160601|2015-11-27 05:00,27,99.18,99.18,99.18,99.18,28
20160601|2015-11-27 05:30,27,99.18,99.18,99.18,99.18,10
20160601|2015-11-27 06:00,27,99.18,99.185,99.18,99.185,196
20160601|2015-11-27 06:30,27,99.185,99.19,99.185,99.185,421
20160601|2015-11-27 07:00,27,99.185,99.185,99.18,99.185,1186
20160601|2015-11-27 07:30,27,99.185,99.19,99.18,99.18,989
20160601|2015-11-27 08:00,27,99.18,99.185,99.18,99.18,227
20160601|2015-11-27 08:30,27,99.18,99.185,99.18,99.185,52
20160601|2015-11-27 09:00,27,99.18,99.185,99.18,99.185,290
20160601|2015-11-27 09:30,27,99.18,99.185,99.18,99.18,35
20160601|2015-11-27 10:00,27,99.18,99.18,99.175,99.18,201
20160601|2015-11-27 10:30,27,99.18,99.18,99.175,99.175,108
20160601|2015-11-27 11:30,27,99.18,99.18,99.175,99.18,8
20160601|2015-11-27 12:00,27,99.18,99.18,99.175,99.18,22
20160601|2015-11-27 13:30,27,99.18,99.18,99.18,99.18,2
20160601|2015-11-27 14:00,27,99.18,99.18,99.18,99.18,2
20160601|2015-11-27 14:30,27,99.18,99.18,99.18,99.18,15
20160601|2015-11-30 05:00,30,99.175,99.175,99.17,99.17,161
20160601|2015-11-30 05:30,30,99.17,99.175,99.17,99.175,132
20160601|2015-11-30 06:00,30,99.175,99.175,99.175,99.175,34
20160601|2015-11-30 06:30,30,99.17,99.175,99.17,99.175,161
20160601|2015-11-30 07:00,30,99.17,99.175,99.17,99.17,33
20160601|2015-11-30 07:30,30,99.17,99.18,99.17,99.18,367
20160601|2015-11-30 08:00,30,99.18,99.18,99.175,99.175,184
20160601|2015-11-30 08:30,30,99.175,99.18,99.175,99.175,87
20160601|2015-11-30 09:00,30,99.175,99.18,99.17,99.175,931
20160601|2015-11-30 09:30,30,99.17,99.175,99.17,99.17,76
20160601|2015-11-30 10:00,30,99.17,99.18,99.17,99.18,292
20160601|2015-11-30 10:30,30,99.175,99.18,99.175,99.18,243
20160601|2015-11-30 11:00,30,99.185,99.185,99.18,99.185,867
20160601|2015-11-30 11:30,30,99.185,99.19,99.18,99.185,789
20160601|2015-11-30 12:00,30,99.185,99.185,99.18,99.185,41
20160601|2015-11-30 12:30,30,99.185,99.185,99.18,99.185,517
20160601|2015-11-30 13:00,30,99.185,99.185,99.18,99.185,47
20160601|2015-11-30 13:30,30,99.185,99.185,99.18,99.18,29
20160601|2015-11-30 14:00,30,99.185,99.185,99.185,99.185,963
20160601|2015-11-30 14:30,30,99.185,99.185,99.18,99.185,821
20160601|2015-12-01 05:00,1,99.18,99.18,99.18,99.18,205
20160601|2015-12-01 05:30,1,99.18,99.185,99.18,99.18,261
20160601|2015-12-01 06:00,1,99.18,99.185,99.18,99.18,240
20160601|2015-12-01 06:30,1,99.18,99.18,99.175,99.18,489
20160601|2015-12-01 07:00,1,99.18,99.18,99.175,99.18,232
20160601|2015-12-01 07:30,1,99.18,99.2,99.18,99.195,5137
20160601|2015-12-01 08:00,1,99.195,99.2,99.195,99.2,59
20160601|2015-12-01 08:30,1,99.195,99.2,99.195,99.195,1085
20160601|2015-12-01 09:00,1,99.2,99.205,99.195,99.2,1701
20160601|2015-12-01 09:30,1,99.2,99.2,99.195,99.195,651
20160601|2015-12-01 10:00,1,99.2,99.205,99.2,99.205,1476
20160601|2015-12-01 10:30,1,99.205,99.21,99.2,99.205,807
20160601|2015-12-01 11:00,1,99.205,99.205,99.2,99.205,10
20160601|2015-12-01 11:30,1,99.205,99.205,99.2,99.205,1278
20160601|2015-12-01 12:00,1,99.205,99.205,99.205,99.205,209
20160601|2015-12-01 12:30,1,99.2,99.205,99.2,99.205,111
20160601|2015-12-01 13:00,1,99.21,99.21,99.21,99.21,4
20160601|2015-12-01 13:30,1,99.21,99.21,99.205,99.21,420
20160601|2015-12-01 14:00,1,99.21,99.21,99.205,99.205,417
20160601|2015-12-01 14:30,1,99.21,99.215,99.21,99.215,365
20160601|2015-12-02 05:00,2,99.215,99.22,99.215,99.215,376
20160601|2015-12-02 05:30,2,99.215,99.215,99.215,99.215,318
20160601|2015-12-02 06:00,2,99.215,99.215,99.21,99.215,98
20160601|2015-12-02 06:30,2,99.215,99.215,99.21,99.21,43
20160601|2015-12-02 07:00,2,99.21,99.215,99.205,99.21,861
20160601|2015-12-02 07:30,2,99.21,99.215,99.205,99.215,651
20160601|2015-12-02 08:00,2,99.215,99.215,99.205,99.21,536
20160601|2015-12-02 08:30,2,99.215,99.225,99.21,99.22,811
20160601|2015-12-02 09:00,2,99.22,99.22,99.17,99.18,4746
20160601|2015-12-02 09:30,2,99.18,99.19,99.18,99.185,2162
20160601|2015-12-02 10:00,2,99.18,99.18,99.17,99.17,3850
20160601|2015-12-02 10:30,2,99.175,99.175,99.17,99.175,1318
20160601|2015-12-02 11:00,2,99.175,99.175,99.17,99.175,648
20160601|2015-12-02 11:30,2,99.175,99.175,99.165,99.17,2167
20160601|2015-12-02 12:00,2,99.165,99.17,99.165,99.17,510
20160601|2015-12-02 12:30,2,99.17,99.17,99.17,99.17,841
20160601|2015-12-02 13:00,2,99.175,99.175,99.175,99.175,13
20160601|2015-12-02 13:30,2,99.175,99.18,99.17,99.175,2607
20160601|2015-12-02 14:00,2,99.175,99.175,99.175,99.175,44
20160601|2015-12-02 14:30,2,99.175,99.175,99.17,99.175,437
20160601|2015-12-03 05:00,3,99.175,99.175,99.17,99.175,12
20160601|2015-12-03 05:30,3,99.175,99.175,99.17,99.17,46
20160601|2015-12-03 06:00,3,99.17,99.17,99.17,99.17,396
20160601|2015-12-03 06:30,3,99.175,99.175,99.165,99.17,1676
20160601|2015-12-03 07:00,3,99.17,99.17,99.165,99.165,59
20160601|2015-12-03 07:30,3,99.165,99.165,99.16,99.16,1444
20160601|2015-12-03 08:00,3,99.165,99.165,99.16,99.165,379
20160601|2015-12-03 08:30,3,99.165,99.165,99.15,99.155,2039
20160601|2015-12-03 09:00,3,99.155,99.16,99.15,99.16,505
20160601|2015-12-03 09:30,3,99.16,99.165,99.16,99.16,521
20160601|2015-12-03 10:00,3,99.16,99.16,99.15,99.155,1127
20160601|2015-12-03 10:30,3,99.155,99.155,99.15,99.155,10
20160601|2015-12-03 11:00,3,99.15,99.155,99.15,99.155,11
20160601|2015-12-03 11:30,3,99.155,99.155,99.15,99.155,173
20160601|2015-12-03 12:00,3,99.155,99.155,99.14,99.145,3464
20160601|2015-12-03 12:30,3,99.145,99.145,99.14,99.145,1612
20160601|2015-12-03 13:00,3,99.145,99.145,99.145,99.145,127
20160601|2015-12-03 13:30,3,99.145,99.145,99.14,99.14,184
20160601|2015-12-03 14:00,3,99.145,99.145,99.145,99.145,75
20160601|2015-12-03 14:30,3,99.145,99.15,99.14,99.145,329
20160601|2015-12-04 05:00,4,99.145,99.145,99.135,99.135,201
20160601|2015-12-04 05:30,4,99.14,99.145,99.135,99.145,291
20160601|2015-12-04 06:00,4,99.145,99.15,99.145,99.145,434
20160601|2015-12-04 06:30,4,99.145,99.15,99.14,99.14,657
20160601|2015-12-04 07:00,4,99.14,99.145,99.14,99.145,536
20160601|2015-12-04 07:30,4,99.145,99.16,99.135,99.155,4357
20160601|2015-12-04 08:00,4,99.155,99.17,99.155,99.16,3253
20160601|2015-12-04 08:30,4,99.16,99.165,99.155,99.16,447
20160601|2015-12-04 09:00,4,99.16,99.16,99.155,99.155,197
20160601|2015-12-04 09:30,4,99.155,99.16,99.15,99.155,762
20160601|2015-12-04 10:00,4,99.15,99.16,99.15,99.16,936
20160601|2015-12-04 10:30,4,99.16,99.165,99.155,99.165,1394
20160601|2015-12-04 11:00,4,99.16,99.165,99.16,99.165,275
20160601|2015-12-04 11:30,4,99.165,99.165,99.16,99.165,17
20160601|2015-12-04 12:00,4,99.16,99.17,99.16,99.165,1349
20160601|2015-12-04 12:30,4,99.165,99.17,99.165,99.165,255
20160601|2015-12-04 13:00,4,99.16,99.16,99.16,99.16,530
20160601|2015-12-04 13:30,4,99.16,99.165,99.155,99.155,202
20160601|2015-12-04 14:00,4,99.155,99.16,99.155,99.16,48
20160601|2015-12-04 14:30,4,99.16,99.165,99.155,99.16,738
20160601|2015-12-07 05:00,7,99.16,99.165,99.16,99.165,42
20160601|2015-12-07 05:30,7,99.165,99.165,99.165,99.165,186
20160601|2015-12-07 06:00,7,99.165,99.17,99.165,99.165,3
20160601|2015-12-07 06:30,7,99.165,99.165,99.16,99.16,131
20160601|2015-12-07 07:00,7,99.165,99.165,99.16,99.16,2736
20160601|2015-12-07 07:30,7,99.16,99.17,99.16,99.165,655
20160601|2015-12-07 08:00,7,99.165,99.165,99.16,99.165,273
20160601|2015-12-07 08:30,7,99.16,99.17,99.16,99.165,783
20160601|2015-12-07 09:00,7,99.17,99.175,99.17,99.17,1750
20160601|2015-12-07 09:30,7,99.17,99.175,99.17,99.175,289
20160601|2015-12-07 10:00,7,99.175,99.185,99.175,99.18,2331
20160601|2015-12-07 10:30,7,99.18,99.19,99.18,99.185,4601
20160601|2015-12-07 11:00,7,99.19,99.19,99.185,99.19,107
20160601|2015-12-07 11:30,7,99.19,99.19,99.185,99.19,17
20160601|2015-12-07 12:00,7,99.19,99.2,99.19,99.195,1335
20160601|2015-12-07 12:30,7,99.195,99.2,99.195,99.195,1012
20160601|2015-12-07 13:00,7,99.19,99.19,99.19,99.19,1835
20160601|2015-12-07 13:30,7,99.19,99.19,99.185,99.19,61
20160601|2015-12-07 14:00,7,99.19,99.19,99.185,99.185,56
20160601|2015-12-07 14:30,7,99.185,99.19,99.185,99.185,118
20160601|2015-12-08 04:30,8,99.185,99.185,99.185,99.185,31
20160601|2015-12-08 05:00,8,99.185,99.19,99.185,99.185,324
20160601|2015-12-08 05:30,8,99.19,99.19,99.185,99.185,17
20160601|2015-12-08 06:00,8,99.185,99.195,99.185,99.195,456
20160601|2015-12-08 06:30,8,99.2,99.23,99.2,99.23,1884
20160601|2015-12-08 07:00,8,99.23,99.24,99.215,99.22,4084
20160601|2015-12-08 07:30,8,99.22,99.23,99.22,99.23,1791
20160601|2015-12-08 08:00,8,99.23,99.23,99.22,99.22,2854
20160601|2015-12-08 08:30,8,99.22,99.225,99.205,99.21,1598
20160601|2015-12-08 09:00,8,99.21,99.21,99.205,99.21,842
20160601|2015-12-08 09:30,8,99.21,99.215,99.21,99.215,1074
20160601|2015-12-08 10:00,8,99.21,99.215,99.21,99.215,1050
20160601|2015-12-08 10:30,8,99.215,99.215,99.215,99.215,8
20160601|2015-12-08 11:00,8,99.22,99.225,99.22,99.22,666
20160601|2015-12-08 11:30,8,99.22,99.235,99.22,99.225,5168
20160601|2015-12-08 12:00,8,99.225,99.23,99.225,99.225,253
20160601|2015-12-08 12:30,8,99.23,99.23,99.22,99.22,1675
20160601|2015-12-08 13:00,8,99.22,99.22,99.21,99.215,2847
20160601|2015-12-08 13:30,8,99.215,99.22,99.21,99.22,729
20160601|2015-12-08 14:00,8,99.215,99.215,99.215,99.215,293
20160601|2015-12-08 14:30,8,99.215,99.22,99.215,99.22,218
20160601|2015-12-09 04:30,9,99.215,99.215,99.215,99.215,72
20160601|2015-12-09 05:00,9,99.22,99.225,99.22,99.22,162
20160601|2015-12-09 05:30,9,99.22,99.22,99.22,99.22,539
20160601|2015-12-09 06:00,9,99.22,99.22,99.22,99.22,276
20160601|2015-12-09 06:30,9,99.22,99.22,99.215,99.215,1055
20160601|2015-12-09 07:00,9,99.22,99.22,99.215,99.22,314
20160601|2015-12-09 07:30,9,99.22,99.225,99.22,99.225,1030
20160601|2015-12-09 08:00,9,99.225,99.225,99.22,99.22,387
20160601|2015-12-09 08:30,9,99.225,99.23,99.22,99.225,1997
20160601|2015-12-09 09:00,9,99.225,99.225,99.215,99.215,2249
20160601|2015-12-09 09:30,9,99.215,99.215,99.21,99.215,2731
20160601|2015-12-09 10:00,9,99.215,99.22,99.215,99.22,821
20160601|2015-12-09 10:30,9,99.22,99.225,99.22,99.225,573
20160601|2015-12-09 11:00,9,99.225,99.225,99.225,99.225,608
20160601|2015-12-09 11:30,9,99.23,99.24,99.23,99.24,3164
20160601|2015-12-09 12:00,9,99.235,99.245,99.235,99.24,2281
20160601|2015-12-09 12:30,9,99.24,99.24,99.24,99.24,665
20160601|2015-12-09 13:00,9,99.24,99.24,99.24,99.24,878
20160601|2015-12-09 13:30,9,99.245,99.245,99.245,99.245,112
20160601|2015-12-09 14:00,9,99.245,99.25,99.245,99.25,1287
20160601|2015-12-09 14:30,9,99.245,99.245,99.245,99.245,794
20160601|2015-12-10 05:00,10,99.24,99.245,99.24,99.245,741
20160601|2015-12-10 05:30,10,99.245,99.245,99.245,99.245,64
20160601|2015-12-10 06:00,10,99.245,99.245,99.245,99.245,124
20160601|2015-12-10 06:30,10,99.245,99.245,99.225,99.225,3306
20160601|2015-12-10 07:00,10,99.225,99.245,99.225,99.24,2221
20160601|2015-12-10 07:30,10,99.245,99.245,99.24,99.245,195
20160601|2015-12-10 08:00,10,99.24,99.25,99.24,99.25,1554
20160601|2015-12-10 08:30,10,99.25,99.25,99.24,99.25,2615
20160601|2015-12-10 09:00,10,99.245,99.25,99.24,99.24,437
20160601|2015-12-10 09:30,10,99.245,99.245,99.24,99.24,292
20160601|2015-12-10 10:00,10,99.245,99.245,99.24,99.245,634
20160601|2015-12-10 10:30,10,99.245,99.245,99.24,99.245,616
20160601|2015-12-10 11:00,10,99.245,99.25,99.245,99.25,779
20160601|2015-12-10 11:30,10,99.245,99.25,99.245,99.25,468
20160601|2015-12-10 12:00,10,99.245,99.25,99.245,99.25,38
20160601|2015-12-10 12:30,10,99.245,99.245,99.24,99.24,2823
20160601|2015-12-10 13:00,10,99.24,99.24,99.24,99.24,128
20160601|2015-12-10 13:30,10,99.24,99.24,99.235,99.235,512
20160601|2015-12-10 14:00,10,99.235,99.235,99.235,99.235,465
20160601|2015-12-10 14:30,10,99.235,99.24,99.235,99.235,769
20160601|2015-12-11 05:00,11,99.24,99.25,99.24,99.245,269
20160601|2015-12-11 05:30,11,99.245,99.25,99.245,99.25,7
20160601|2015-12-11 06:00,11,99.25,99.255,99.245,99.255,1305
20160601|2015-12-11 06:30,11,99.255,99.255,99.255,99.255,1374
20160601|2015-12-11 07:00,11,99.255,99.255,99.25,99.255,145
20160601|2015-12-11 07:30,11,99.25,99.255,99.25,99.25,67
20160601|2015-12-11 08:00,11,99.255,99.27,99.255,99.27,3571
20160601|2015-12-11 08:30,11,99.265,99.28,99.265,99.275,1475
20160601|2015-12-11 09:00,11,99.275,99.275,99.27,99.275,1522
20160601|2015-12-11 09:30,11,99.27,99.28,99.27,99.28,1470
20160601|2015-12-11 10:00,11,99.28,99.28,99.275,99.28,1233
20160601|2015-12-11 10:30,11,99.28,99.28,99.275,99.28,213
20160601|2015-12-11 11:00,11,99.285,99.29,99.285,99.285,2260
20160601|2015-12-11 11:30,11,99.285,99.29,99.28,99.29,392
20160601|2015-12-11 12:00,11,99.29,99.29,99.28,99.285,788
20160601|2015-12-11 12:30,11,99.28,99.285,99.28,99.285,230
20160601|2015-12-11 13:00,11,99.285,99.29,99.285,99.29,585
20160601|2015-12-11 13:30,11,99.29,99.29,99.29,99.29,457
20160601|2015-12-11 14:00,11,99.29,99.295,99.29,99.295,284
20160601|2015-12-11 14:30,11,99.295,99.295,99.29,99.29,655
20160601|2015-12-14 05:00,14,99.29,99.295,99.285,99.295,586
20160601|2015-12-14 05:30,14,99.295,99.3,99.295,99.3,302
20160601|2015-12-14 06:00,14,99.3,99.305,99.3,99.305,369
20160601|2015-12-14 06:30,14,99.305,99.305,99.29,99.29,1520
20160601|2015-12-14 07:00,14,99.29,99.295,99.285,99.285,1119
20160601|2015-12-14 07:30,14,99.28,99.285,99.26,99.265,2108
20160601|2015-12-14 08:00,14,99.26,99.27,99.25,99.265,3111
20160601|2015-12-14 08:30,14,99.265,99.265,99.255,99.26,697
20160601|2015-12-14 09:00,14,99.255,99.275,99.255,99.275,3764
20160601|2015-12-14 09:30,14,99.27,99.275,99.265,99.27,2699
20160601|2015-12-14 10:00,14,99.275,99.285,99.27,99.285,987
20160601|2015-12-14 10:30,14,99.285,99.29,99.28,99.28,2293
20160601|2015-12-14 11:00,14,99.28,99.285,99.27,99.275,1094
20160601|2015-12-14 11:30,14,99.275,99.28,99.275,99.28,387
20160601|2015-12-14 12:00,14,99.275,99.275,99.275,99.275,499
20160601|2015-12-14 12:30,14,99.275,99.28,99.275,99.28,617
20160601|2015-12-14 13:00,14,99.28,99.28,99.275,99.28,171
20160601|2015-12-14 13:30,14,99.28,99.28,99.28,99.28,370
20160601|2015-12-14 14:00,14,99.28,99.28,99.28,99.28,254
20160601|2015-12-14 14:30,14,99.28,99.28,99.28,99.28,189
20160601|2015-12-15 04:30,15,99.275,99.275,99.275,99.275,140
20160601|2015-12-15 05:00,15,99.27,99.27,99.265,99.265,336
20160601|2015-12-15 05:30,15,99.265,99.265,99.26,99.26,148
20160601|2015-12-15 06:00,15,99.26,99.265,99.26,99.26,44
20160601|2015-12-15 06:30,15,99.26,99.26,99.26,99.26,420
20160601|2015-12-15 07:00,15,99.255,99.265,99.255,99.265,1251
20160601|2015-12-15 07:30,15,99.265,99.265,99.255,99.255,712
20160601|2015-12-15 08:00,15,99.25,99.265,99.25,99.265,2395
20160601|2015-12-15 08:30,15,99.265,99.27,99.265,99.265,2160
20160601|2015-12-15 09:00,15,99.265,99.275,99.265,99.27,2645
20160601|2015-12-15 09:30,15,99.265,99.27,99.265,99.265,741
20160601|2015-12-15 10:00,15,99.27,99.27,99.265,99.265,667
20160601|2015-12-15 10:30,15,99.265,99.275,99.265,99.27,429
20160601|2015-12-15 11:00,15,99.27,99.275,99.265,99.265,541
20160601|2015-12-15 11:30,15,99.265,99.265,99.255,99.265,906
20160601|2015-12-15 12:00,15,99.26,99.265,99.26,99.26,408
20160601|2015-12-15 12:30,15,99.26,99.26,99.26,99.26,316
20160601|2015-12-15 13:00,15,99.265,99.265,99.255,99.255,245
20160601|2015-12-15 13:30,15,99.26,99.265,99.26,99.265,317
20160601|2015-12-15 14:00,15,99.26,99.26,99.255,99.26,87
20160601|2015-12-15 14:30,15,99.26,99.26,99.255,99.255,80
20160601|2015-12-16 04:30,16,99.255,99.255,99.255,99.255,50
20160601|2015-12-16 05:00,16,99.255,99.255,99.255,99.255,60
20160601|2015-12-16 05:30,16,99.255,99.255,99.255,99.255,2
20160601|2015-12-16 06:00,16,99.255,99.255,99.25,99.255,254
20160601|2015-12-16 06:30,16,99.255,99.255,99.25,99.25,255
20160601|2015-12-16 07:00,16,99.255,99.255,99.245,99.245,711
20160601|2015-12-16 07:30,16,99.245,99.245,99.245,99.245,730
20160601|2015-12-16 08:00,16,99.25,99.25,99.245,99.245,256
20160601|2015-12-16 08:30,16,99.245,99.25,99.245,99.245,722
20160601|2015-12-16 09:00,16,99.245,99.245,99.24,99.24,98
20160601|2015-12-16 09:30,16,99.245,99.25,99.245,99.245,763
20160601|2015-12-16 10:00,16,99.245,99.25,99.245,99.245,565
20160601|2015-12-16 10:30,16,99.245,99.25,99.24,99.24,681
20160601|2015-12-16 11:00,16,99.24,99.245,99.24,99.245,69
20160601|2015-12-16 11:30,16,99.24,99.24,99.24,99.24,300
20160601|2015-12-16 12:00,16,99.24,99.24,99.24,99.24,363
20160601|2015-12-16 12:30,16,99.24,99.24,99.235,99.24,266
20160601|2015-12-16 13:00,16,99.23,99.25,99.23,99.24,1549
20160601|2015-12-16 13:30,16,99.235,99.24,99.22,99.22,3253
20160601|2015-12-16 14:00,16,99.225,99.225,99.225,99.225,248
20160601|2015-12-16 14:30,16,99.225,99.23,99.225,99.225,242
20160601|2015-12-17 05:00,17,99.235,99.24,99.235,99.24,12
20160601|2015-12-17 05:30,17,99.24,99.24,99.23,99.23,206
20160601|2015-12-17 06:00,17,99.23,99.24,99.22,99.22,983
20160601|2015-12-17 06:30,17,99.225,99.225,99.215,99.215,933
20160601|2015-12-17 07:00,17,99.22,99.22,99.22,99.22,91
20160601|2015-12-17 07:30,17,99.225,99.225,99.215,99.215,856
20160601|2015-12-17 08:00,17,99.215,99.215,99.21,99.21,1763
20160601|2015-12-17 08:30,17,99.215,99.22,99.215,99.22,373
20160601|2015-12-17 09:00,17,99.215,99.22,99.215,99.22,520
20160601|2015-12-17 09:30,17,99.215,99.22,99.215,99.22,263
20160601|2015-12-17 10:00,17,99.22,99.225,99.215,99.22,646
20160601|2015-12-17 10:30,17,99.22,99.22,99.215,99.22,614
20160601|2015-12-17 11:00,17,99.22,99.225,99.215,99.225,884
20160601|2015-12-17 11:30,17,99.225,99.23,99.225,99.23,5138
20160601|2015-12-17 12:00,17,99.23,99.23,99.23,99.23,67
20160601|2015-12-17 12:30,17,99.23,99.23,99.23,99.23,939
20160601|2015-12-17 13:00,17,99.23,99.235,99.23,99.235,70
20160601|2015-12-17 13:30,17,99.23,99.235,99.23,99.235,590
20160601|2015-12-17 14:00,17,99.24,99.24,99.24,99.24,20
20160601|2015-12-17 14:30,17,99.24,99.245,99.24,99.245,623
20160601|2015-12-18 05:00,18,99.25,99.25,99.25,99.25,3
20160601|2015-12-18 05:30,18,99.25,99.25,99.25,99.25,112
20160601|2015-12-18 06:00,18,99.255,99.265,99.255,99.26,526
20160601|2015-12-18 06:30,18,99.255,99.265,99.255,99.26,598
20160601|2015-12-18 07:00,18,99.255,99.255,99.25,99.255,699
20160601|2015-12-18 07:30,18,99.25,99.27,99.25,99.265,1667
20160601|2015-12-18 08:00,18,99.265,99.265,99.25,99.255,1153
20160601|2015-12-18 08:30,18,99.255,99.26,99.25,99.25,237
20160601|2015-12-18 09:00,18,99.255,99.26,99.25,99.255,677
20160601|2015-12-18 09:30,18,99.25,99.255,99.25,99.25,531
20160601|2015-12-18 10:00,18,99.25,99.25,99.24,99.245,537
20160601|2015-12-18 10:30,18,99.25,99.255,99.25,99.25,300
20160601|2015-12-18 11:00,18,99.25,99.255,99.25,99.255,427
20160601|2015-12-18 11:30,18,99.255,99.26,99.255,99.26,347
20160601|2015-12-18 12:00,18,99.255,99.255,99.255,99.255,50
20160601|2015-12-18 12:30,18,99.255,99.26,99.255,99.255,78
20160601|2015-12-18 13:00,18,99.255,99.255,99.255,99.255,50
20160601|2015-12-18 13:30,18,99.255,99.26,99.255,99.255,277
20160601|2015-12-18 14:00,18,99.25,99.25,99.25,99.25,517
20160601|2015-12-18 14:30,18,99.25,99.25,99.25,99.25,96
20160601|2015-12-21 05:00,21,99.25,99.25,99.235,99.235,234
20160601|2015-12-21 05:30,21,99.24,99.245,99.24,99.245,62
20160601|2015-12-21 06:00,21,99.25,99.25,99.245,99.245,5
20160601|2015-12-21 06:30,21,99.245,99.25,99.245,99.25,7
20160601|2015-12-21 07:00,21,99.25,99.25,99.245,99.25,327
20160601|2015-12-21 07:30,21,99.245,99.255,99.245,99.255,281
20160601|2015-12-21 08:00,21,99.255,99.26,99.25,99.25,872
20160601|2015-12-21 08:30,21,99.25,99.255,99.25,99.255,168
20160601|2015-12-21 09:00,21,99.255,99.26,99.25,99.26,152
20160601|2015-12-21 09:30,21,99.26,99.26,99.25,99.255,146
20160601|2015-12-21 10:00,21,99.255,99.255,99.25,99.255,207
20160601|2015-12-21 10:30,21,99.255,99.255,99.255,99.255,5
20160601|2015-12-21 11:00,21,99.255,99.255,99.25,99.25,97
20160601|2015-12-21 11:30,21,99.255,99.255,99.25,99.255,541
20160601|2015-12-21 12:00,21,99.255,99.255,99.25,99.25,201
20160601|2015-12-21 12:30,21,99.25,99.25,99.25,99.25,328
20160601|2015-12-21 13:00,21,99.25,99.25,99.25,99.25,1
20160601|2015-12-21 13:30,21,99.255,99.255,99.25,99.25,96
20160601|2015-12-21 14:00,21,99.25,99.25,99.25,99.25,1
20160601|2015-12-21 14:30,21,99.255,99.255,99.25,99.25,69
20160601|2015-12-22 04:30,22,99.25,99.25,99.25,99.25,3
20160601|2015-12-22 05:00,22,99.25,99.25,99.25,99.25,28
20160601|2015-12-22 05:30,22,99.25,99.25,99.24,99.24,458
20160601|2015-12-22 06:00,22,99.245,99.245,99.245,99.245,3
20160601|2015-12-22 06:30,22,99.245,99.245,99.24,99.245,116
20160601|2015-12-22 07:00,22,99.24,99.245,99.24,99.24,150
20160601|2015-12-22 07:30,22,99.24,99.245,99.235,99.235,604
20160601|2015-12-22 08:00,22,99.235,99.24,99.23,99.235,635
20160601|2015-12-22 08:30,22,99.235,99.24,99.235,99.24,44
20160601|2015-12-22 09:00,22,99.24,99.24,99.235,99.235,589
20160601|2015-12-22 09:30,22,99.235,99.235,99.23,99.235,40
20160601|2015-12-22 10:00,22,99.235,99.235,99.23,99.235,24
20160601|2015-12-22 10:30,22,99.235,99.235,99.23,99.235,24
20160601|2015-12-22 11:00,22,99.235,99.235,99.23,99.23,23
20160601|2015-12-22 11:30,22,99.235,99.235,99.235,99.235,6
20160601|2015-12-22 12:00,22,99.235,99.235,99.235,99.235,84
20160601|2015-12-22 12:30,22,99.23,99.23,99.23,99.23,343
20160601|2015-12-22 13:00,22,99.23,99.235,99.23,99.235,17
20160601|2015-12-22 13:30,22,99.23,99.23,99.225,99.225,631
20160601|2015-12-22 14:00,22,99.225,99.225,99.225,99.225,28
20160601|2015-12-22 14:30,22,99.225,99.23,99.225,99.23,64
20160601|2015-12-23 05:00,23,99.23,99.23,99.225,99.225,32
20160601|2015-12-23 05:30,23,99.23,99.23,99.225,99.225,143
20160601|2015-12-23 06:00,23,99.22,99.225,99.22,99.225,9
20160601|2015-12-23 06:30,23,99.225,99.225,99.225,99.225,14
20160601|2015-12-23 07:00,23,99.22,99.225,99.215,99.22,1012
20160601|2015-12-23 07:30,23,99.225,99.235,99.225,99.23,1064
20160601|2015-12-23 08:00,23,99.23,99.23,99.225,99.225,49
20160601|2015-12-23 08:30,23,99.23,99.235,99.23,99.23,40
20160601|2015-12-23 09:00,23,99.23,99.24,99.23,99.235,280
20160601|2015-12-23 09:30,23,99.235,99.235,99.23,99.23,237
20160601|2015-12-23 10:00,23,99.235,99.245,99.235,99.235,1238
20160601|2015-12-23 10:30,23,99.24,99.245,99.24,99.24,67
20160601|2015-12-23 11:00,23,99.245,99.25,99.245,99.245,352
20160601|2015-12-23 11:30,23,99.25,99.25,99.25,99.25,8
20160601|2015-12-23 12:00,23,99.25,99.255,99.245,99.255,206
20160601|2015-12-23 12:30,23,99.25,99.255,99.25,99.25,184
20160601|2015-12-23 13:00,23,99.25,99.25,99.25,99.25,87
20160601|2015-12-23 13:30,23,99.25,99.25,99.245,99.245,165
20160601|2015-12-23 14:00,23,99.25,99.255,99.25,99.25,227
20160601|2015-12-23 14:30,23,99.25,99.25,99.25,99.25,47
20160601|2015-12-24 05:00,24,99.255,99.26,99.245,99.26,24
20160601|2015-12-24 05:30,24,99.26,99.26,99.255,99.255,6
20160601|2015-12-24 06:00,24,99.255,99.255,99.25,99.255,17
20160601|2015-12-24 06:30,24,99.255,99.255,99.255,99.255,6
20160601|2015-12-24 07:00,24,99.25,99.255,99.245,99.25,37
20160601|2015-12-24 07:30,24,99.25,99.255,99.25,99.255,58
20160601|2015-12-24 08:00,24,99.25,99.255,99.25,99.25,55
20160601|2015-12-24 08:30,24,99.255,99.255,99.255,99.255,10
20160601|2015-12-24 09:00,24,99.255,99.255,99.255,99.255,5
20160601|2015-12-24 09:30,24,99.255,99.255,99.25,99.255,25
20160601|2015-12-24 10:00,24,99.255,99.26,99.255,99.26,38
20160601|2015-12-24 10:30,24,99.26,99.26,99.26,99.26,37
20160601|2015-12-24 11:00,24,99.26,99.26,99.255,99.26,149
20160601|2015-12-24 11:30,24,99.255,99.26,99.25,99.26,84
20160601|2015-12-24 12:00,24,99.26,99.26,99.255,99.26,48
20160601|2015-12-29 05:00,29,99.255,99.27,99.255,99.27,179
20160601|2015-12-29 05:30,29,99.27,99.27,99.27,99.27,268
20160601|2015-12-29 06:00,29,99.27,99.27,99.265,99.265,164
20160601|2015-12-29 06:30,29,99.265,99.265,99.26,99.26,181
20160601|2015-12-29 07:00,29,99.26,99.26,99.255,99.255,217
20160601|2015-12-29 07:30,29,99.26,99.265,99.26,99.26,514
20160601|2015-12-29 08:00,29,99.26,99.26,99.255,99.26,39
20160601|2015-12-29 08:30,29,99.26,99.26,99.25,99.255,373
20160601|2015-12-29 09:00,29,99.255,99.255,99.25,99.25,170
20160601|2015-12-29 09:30,29,99.25,99.255,99.245,99.25,165
20160601|2015-12-29 10:00,29,99.25,99.25,99.245,99.245,710
20160601|2015-12-29 10:30,29,99.25,99.25,99.24,99.24,436
20160601|2015-12-29 11:00,29,99.245,99.245,99.245,99.245,4
20160601|2015-12-29 11:30,29,99.245,99.25,99.245,99.245,254
20160601|2015-12-29 12:00,29,99.245,99.245,99.24,99.24,52
20160601|2015-12-29 12:30,29,99.24,99.245,99.24,99.24,348
20160601|2015-12-29 13:00,29,99.24,99.24,99.24,99.24,10
20160601|2015-12-29 13:30,29,99.24,99.24,99.235,99.24,197
20160601|2015-12-29 14:00,29,99.24,99.24,99.24,99.24,51
20160601|2015-12-29 14:30,29,99.24,99.245,99.235,99.245,361
20160601|2015-12-30 05:00,30,99.24,99.24,99.235,99.235,20
20160601|2015-12-30 05:30,30,99.235,99.235,99.23,99.235,27
20160601|2015-12-30 06:00,30,99.24,99.25,99.24,99.245,50
20160601|2015-12-30 06:30,30,99.25,99.25,99.245,99.25,29
20160601|2015-12-30 07:00,30,99.25,99.25,99.24,99.24,157
20160601|2015-12-30 07:30,30,99.24,99.24,99.235,99.24,45
20160601|2015-12-30 08:00,30,99.24,99.24,99.235,99.235,106
20160601|2015-12-30 08:30,30,99.24,99.24,99.235,99.235,179
20160601|2015-12-30 09:00,30,99.24,99.245,99.24,99.245,138
20160601|2015-12-30 09:30,30,99.245,99.25,99.24,99.245,517
20160601|2015-12-30 10:00,30,99.245,99.245,99.245,99.245,44
20160601|2015-12-30 10:30,30,99.245,99.245,99.245,99.245,36
20160601|2015-12-30 11:00,30,99.245,99.245,99.24,99.24,297
20160601|2015-12-30 11:30,30,99.24,99.24,99.24,99.24,20
20160601|2015-12-30 12:00,30,99.24,99.245,99.24,99.245,559
20160601|2015-12-30 12:30,30,99.245,99.245,99.245,99.245,61
20160601|2015-12-30 13:00,30,99.245,99.245,99.24,99.245,107
20160601|2015-12-30 13:30,30,99.245,99.245,99.24,99.245,332
20160601|2015-12-30 14:00,30,99.24,99.245,99.24,99.245,177
20160601|2015-12-30 14:30,30,99.245,99.245,99.24,99.245,122
20160601|2015-12-31 05:00,31,99.24,99.245,99.24,99.245,109
20160601|2015-12-31 05:30,31,99.245,99.245,99.245,99.245,11
20160601|2015-12-31 06:00,31,99.245,99.245,99.245,99.245,6
20160601|2015-12-31 06:30,31,99.245,99.245,99.245,99.245,7
20160601|2015-12-31 07:00,31,99.245,99.245,99.245,99.245,8
20160601|2015-12-31 07:30,31,99.245,99.25,99.245,99.25,40
20160601|2015-12-31 08:00,31,99.25,99.25,99.245,99.25,121
20160601|2015-12-31 08:30,31,99.25,99.255,99.25,99.255,138
20160601|2015-12-31 09:00,31,99.255,99.255,99.25,99.25,130
20160601|2015-12-31 09:30,31,99.25,99.25,99.25,99.25,91
20160601|2015-12-31 10:00,31,99.25,99.25,99.245,99.245,100
20160601|2015-12-31 10:30,31,99.245,99.245,99.24,99.245,33
20160601|2015-12-31 11:00,31,99.235,99.24,99.235,99.24,662
20160601|2015-12-31 11:30,31,99.235,99.24,99.23,99.24,191
20160601|2015-12-31 12:00,31,99.235,99.24,99.235,99.24,22
20160601|2016-01-04 05:00,4,99.26,99.27,99.26,99.26,155
20160601|2016-01-04 05:30,4,99.26,99.265,99.26,99.265,585
20160601|2016-01-04 06:00,4,99.265,99.265,99.265,99.265,257
20160601|2016-01-04 06:30,4,99.265,99.265,99.26,99.265,153
20160601|2016-01-04 07:00,4,99.265,99.265,99.25,99.25,704
20160601|2016-01-04 07:30,4,99.255,99.255,99.25,99.25,423
20160601|2016-01-04 08:00,4,99.25,99.255,99.25,99.25,241
20160601|2016-01-04 08:30,4,99.25,99.255,99.25,99.25,48
20160601|2016-01-04 09:00,4,99.25,99.255,99.25,99.25,222
20160601|2016-01-04 09:30,4,99.255,99.26,99.25,99.255,371
20160601|2016-01-04 10:00,4,99.255,99.26,99.25,99.255,460
20160601|2016-01-04 10:30,4,99.255,99.26,99.25,99.25,192
20160601|2016-01-04 11:00,4,99.25,99.255,99.25,99.25,38
20160601|2016-01-04 11:30,4,99.25,99.255,99.25,99.255,67
20160601|2016-01-04 12:00,4,99.255,99.255,99.25,99.25,201
20160601|2016-01-04 12:30,4,99.25,99.25,99.25,99.25,105
20160601|2016-01-04 13:00,4,99.25,99.25,99.245,99.25,464
20160601|2016-01-04 13:30,4,99.25,99.25,99.24,99.24,280
20160601|2016-01-04 14:00,4,99.245,99.245,99.245,99.245,10
20160601|2016-01-05 05:00,5,99.24,99.25,99.24,99.25,43
20160601|2016-01-05 05:30,5,99.25,99.25,99.25,99.25,3
20160601|2016-01-05 06:00,5,99.245,99.25,99.245,99.25,209
20160601|2016-01-05 06:30,5,99.245,99.25,99.245,99.25,69
20160601|2016-01-05 07:00,5,99.25,99.25,99.245,99.245,103
20160601|2016-01-05 07:30,5,99.245,99.25,99.24,99.24,691
20160601|2016-01-05 08:00,5,99.24,99.245,99.24,99.245,105
20160601|2016-01-05 08:30,5,99.245,99.245,99.24,99.24,318
20160601|2016-01-05 09:00,5,99.245,99.25,99.24,99.25,395
20160601|2016-01-05 09:30,5,99.25,99.25,99.245,99.245,287
20160601|2016-01-05 10:00,5,99.245,99.25,99.245,99.25,705
20160601|2016-01-05 10:30,5,99.25,99.26,99.25,99.26,1227
20160601|2016-01-05 11:00,5,99.26,99.265,99.26,99.265,1775
20160601|2016-01-05 11:30,5,99.26,99.265,99.26,99.265,256
20160601|2016-01-05 12:00,5,99.26,99.26,99.26,99.26,1
20160601|2016-01-05 12:30,5,99.265,99.265,99.265,99.265,51
20160601|2016-01-05 13:30,5,99.265,99.27,99.265,99.265,595
20160601|2016-01-05 14:00,5,99.265,99.27,99.265,99.265,370
20160601|2016-01-05 14:30,5,99.265,99.265,99.265,99.265,342
20160601|2016-01-06 05:00,6,99.27,99.28,99.27,99.28,1246
20160601|2016-01-06 05:30,6,99.28,99.28,99.275,99.28,121
20160601|2016-01-06 06:00,6,99.28,99.29,99.28,99.285,1602
20160601|2016-01-06 06:30,6,99.29,99.295,99.29,99.295,458
20160601|2016-01-06 07:00,6,99.3,99.3,99.285,99.29,1286
20160601|2016-01-06 07:30,6,99.285,99.285,99.28,99.28,1517
20160601|2016-01-06 08:00,6,99.285,99.295,99.285,99.29,678
20160601|2016-01-06 08:30,6,99.285,99.29,99.285,99.29,82
20160601|2016-01-06 09:00,6,99.29,99.29,99.29,99.29,11
20160601|2016-01-06 09:30,6,99.29,99.305,99.29,99.305,551
20160601|2016-01-06 10:00,6,99.305,99.305,99.3,99.305,946
20160601|2016-01-06 10:30,6,99.31,99.32,99.31,99.315,1203
20160601|2016-01-06 11:00,6,99.32,99.325,99.315,99.325,1180
20160601|2016-01-06 11:30,6,99.32,99.32,99.32,99.32,462
20160601|2016-01-06 12:00,6,99.32,99.32,99.32,99.32,87
20160601|2016-01-06 12:30,6,99.325,99.325,99.325,99.325,648
20160601|2016-01-06 13:00,6,99.325,99.325,99.32,99.32,442
20160601|2016-01-06 13:30,6,99.32,99.33,99.32,99.325,1495
20160601|2016-01-06 14:00,6,99.325,99.335,99.325,99.33,756
20160601|2016-01-06 14:30,6,99.325,99.325,99.325,99.325,57
20160601|2016-01-07 04:30,7,99.33,99.33,99.33,99.33,46
20160601|2016-01-07 05:00,7,99.335,99.345,99.335,99.34,434
20160601|2016-01-07 05:30,7,99.34,99.345,99.34,99.345,161
20160601|2016-01-07 06:00,7,99.34,99.345,99.34,99.34,378
20160601|2016-01-07 06:30,7,99.34,99.34,99.33,99.33,575
20160601|2016-01-07 07:00,7,99.33,99.34,99.315,99.315,2207
20160601|2016-01-07 07:30,7,99.315,99.315,99.305,99.305,3556
20160601|2016-01-07 08:00,7,99.305,99.31,99.29,99.305,2812
20160601|2016-01-07 08:30,7,99.305,99.31,99.295,99.295,1728
20160601|2016-01-07 09:00,7,99.295,99.305,99.295,99.3,771
20160601|2016-01-07 09:30,7,99.3,99.3,99.29,99.295,561
20160601|2016-01-07 10:00,7,99.295,99.305,99.29,99.3,273
20160601|2016-01-07 10:30,7,99.3,99.3,99.295,99.3,383
20160601|2016-01-07 11:00,7,99.3,99.31,99.3,99.305,314
20160601|2016-01-07 11:30,7,99.305,99.31,99.305,99.31,618
20160601|2016-01-07 12:00,7,99.31,99.33,99.31,99.325,3505
20160601|2016-01-07 12:30,7,99.325,99.335,99.325,99.335,1262
20160601|2016-01-07 13:00,7,99.335,99.335,99.335,99.335,153
20160601|2016-01-07 13:30,7,99.34,99.345,99.33,99.335,936
20160601|2016-01-07 14:00,7,99.34,99.345,99.34,99.345,322
20160601|2016-01-07 14:30,7,99.345,99.345,99.33,99.33,515
20160601|2016-01-08 05:00,8,99.325,99.33,99.315,99.315,61
20160601|2016-01-08 05:30,8,99.315,99.325,99.315,99.325,98
20160601|2016-01-08 06:00,8,99.32,99.32,99.315,99.32,139
20160601|2016-01-08 06:30,8,99.315,99.32,99.315,99.315,160
20160601|2016-01-08 07:00,8,99.315,99.32,99.315,99.32,248
20160601|2016-01-08 07:30,8,99.31,99.32,99.28,99.31,5669
20160601|2016-01-08 08:00,8,99.31,99.33,99.31,99.33,2190
20160601|2016-01-08 08:30,8,99.33,99.335,99.325,99.325,1210
20160601|2016-01-08 09:00,8,99.325,99.335,99.325,99.33,1153
20160601|2016-01-08 09:30,8,99.33,99.335,99.33,99.335,1144
20160601|2016-01-08 10:00,8,99.335,99.345,99.335,99.345,525
20160601|2016-01-08 10:30,8,99.345,99.355,99.34,99.34,656
20160601|2016-01-08 11:00,8,99.34,99.34,99.325,99.325,597
20160601|2016-01-08 11:30,8,99.325,99.33,99.32,99.325,415
20160601|2016-01-08 12:00,8,99.325,99.325,99.325,99.325,824
20160601|2016-01-08 12:30,8,99.325,99.33,99.325,99.33,343
20160601|2016-01-08 13:00,8,99.33,99.33,99.33,99.33,1583
20160601|2016-01-08 13:30,8,99.33,99.335,99.325,99.335,593
20160601|2016-01-08 14:00,8,99.33,99.33,99.33,99.33,69
20160601|2016-01-08 14:30,8,99.33,99.335,99.33,99.33,331
20160601|2016-01-11 04:30,11,99.32,99.32,99.32,99.32,1
20160601|2016-01-11 05:00,11,99.33,99.345,99.325,99.34,510
20160601|2016-01-11 05:30,11,99.34,99.34,99.335,99.335,182
20160601|2016-01-11 06:00,11,99.335,99.335,99.33,99.33,294
20160601|2016-01-11 06:30,11,99.33,99.33,99.325,99.325,414
20160601|2016-01-11 07:00,11,99.325,99.33,99.32,99.32,811
20160601|2016-01-11 07:30,11,99.325,99.325,99.315,99.32,810
20160601|2016-01-11 08:00,11,99.32,99.325,99.32,99.325,856
20160601|2016-01-11 08:30,11,99.325,99.33,99.32,99.33,743
20160601|2016-01-11 09:00,11,99.33,99.33,99.325,99.33,651
20160601|2016-01-11 09:30,11,99.325,99.355,99.325,99.35,2921
20160601|2016-01-11 10:00,11,99.35,99.37,99.35,99.365,2381
20160601|2016-01-11 10:30,11,99.365,99.37,99.36,99.365,1118
20160601|2016-01-11 11:00,11,99.365,99.37,99.365,99.37,195
20160601|2016-01-11 11:30,11,99.375,99.375,99.365,99.375,950
20160601|2016-01-11 12:00,11,99.375,99.375,99.375,99.375,277
20160601|2016-01-11 12:30,11,99.375,99.38,99.375,99.375,125
20160601|2016-01-11 13:00,11,99.38,99.38,99.375,99.375,2479
20160601|2016-01-11 13:30,11,99.375,99.38,99.375,99.375,649
20160601|2016-01-11 14:00,11,99.375,99.395,99.375,99.385,1176
20160601|2016-01-11 14:30,11,99.385,99.385,99.375,99.38,1204
20160601|2016-01-12 04:30,12,99.365,99.365,99.365,99.365,3
20160601|2016-01-12 05:00,12,99.37,99.375,99.36,99.36,505
20160601|2016-01-12 05:30,12,99.365,99.37,99.365,99.37,94
20160601|2016-01-12 06:00,12,99.37,99.375,99.365,99.37,166
20160601|2016-01-12 06:30,12,99.365,99.37,99.36,99.365,2689
20160601|2016-01-12 07:00,12,99.365,99.37,99.36,99.37,1040
20160601|2016-01-12 07:30,12,99.37,99.37,99.365,99.37,2758
20160601|2016-01-12 08:00,12,99.37,99.375,99.37,99.375,1440
20160601|2016-01-12 08:30,12,99.375,99.38,99.37,99.375,1326
20160601|2016-01-12 09:00,12,99.375,99.39,99.375,99.39,1403
20160601|2016-01-12 09:30,12,99.39,99.4,99.385,99.395,1159
20160601|2016-01-12 10:00,12,99.4,99.405,99.39,99.405,1334
20160601|2016-01-12 10:30,12,99.405,99.415,99.405,99.415,1936
20160601|2016-01-12 11:00,12,99.415,99.415,99.405,99.415,1044
20160601|2016-01-12 11:30,12,99.415,99.42,99.415,99.415,1377
20160601|2016-01-12 12:00,12,99.415,99.415,99.41,99.41,85
20160601|2016-01-12 12:30,12,99.415,99.415,99.41,99.415,966
20160601|2016-01-12 13:00,12,99.42,99.42,99.41,99.41,1080
20160601|2016-01-12 13:30,12,99.41,99.41,99.4,99.41,1494
20160601|2016-01-12 14:00,12,99.41,99.41,99.4,99.4,914
20160601|2016-01-12 14:30,12,99.4,99.4,99.395,99.395,79
20160601|2016-01-13 05:00,13,99.39,99.395,99.385,99.395,53
20160601|2016-01-13 05:30,13,99.395,99.395,99.395,99.395,53
20160601|2016-01-13 06:00,13,99.395,99.395,99.385,99.395,262
20160601|2016-01-13 06:30,13,99.395,99.4,99.395,99.4,224
20160601|2016-01-13 07:00,13,99.4,99.41,99.4,99.405,1944
20160601|2016-01-13 07:30,13,99.405,99.41,99.4,99.41,803
20160601|2016-01-13 08:00,13,99.41,99.415,99.41,99.41,516
20160601|2016-01-13 08:30,13,99.41,99.415,99.4,99.4,1789
20160601|2016-01-13 09:00,13,99.4,99.41,99.395,99.41,691
20160601|2016-01-13 09:30,13,99.41,99.415,99.41,99.415,1215
20160601|2016-01-13 10:00,13,99.41,99.42,99.41,99.42,1287
20160601|2016-01-13 10:30,13,99.415,99.42,99.415,99.42,404
20160601|2016-01-13 11:00,13,99.42,99.42,99.42,99.42,74
20160601|2016-01-13 11:30,13,99.42,99.42,99.42,99.42,25
20160601|2016-01-13 12:00,13,99.42,99.425,99.415,99.425,1337
20160601|2016-01-13 12:30,13,99.42,99.425,99.42,99.42,234
20160601|2016-01-13 13:00,13,99.425,99.425,99.42,99.425,372
20160601|2016-01-13 13:30,13,99.425,99.43,99.425,99.43,2074
20160601|2016-01-13 14:00,13,99.43,99.43,99.43,99.43,300
20160601|2016-01-13 14:30,13,99.43,99.43,99.425,99.43,331
20160601|2016-01-14 05:00,14,99.435,99.435,99.425,99.43,480
20160601|2016-01-14 05:30,14,99.435,99.44,99.43,99.43,261
20160601|2016-01-14 06:00,14,99.435,99.435,99.42,99.425,228
20160601|2016-01-14 06:30,14,99.425,99.425,99.415,99.415,963
20160601|2016-01-14 07:00,14,99.42,99.435,99.42,99.435,896
20160601|2016-01-14 07:30,14,99.435,99.44,99.425,99.435,1251
20160601|2016-01-14 08:00,14,99.435,99.445,99.43,99.445,1381
20160601|2016-01-14 08:30,14,99.445,99.445,99.43,99.435,2169
20160601|2016-01-14 09:00,14,99.435,99.44,99.425,99.425,2266
20160601|2016-01-14 09:30,14,99.43,99.435,99.425,99.435,797
20160601|2016-01-14 10:00,14,99.435,99.44,99.43,99.44,265
20160601|2016-01-14 10:30,14,99.44,99.44,99.44,99.44,145
20160601|2016-01-14 11:00,14,99.44,99.445,99.44,99.445,290
20160601|2016-01-14 11:30,14,99.445,99.445,99.435,99.44,589
20160601|2016-01-14 12:00,14,99.435,99.435,99.425,99.43,1000
20160601|2016-01-14 12:30,14,99.425,99.43,99.425,99.43,1266
20160601|2016-01-14 13:00,14,99.435,99.435,99.435,99.435,351
20160601|2016-01-14 13:30,14,99.44,99.445,99.435,99.435,313
20160601|2016-01-14 14:00,14,99.44,99.44,99.44,99.44,178
20160601|2016-01-14 14:30,14,99.44,99.445,99.44,99.445,334
20160601|2016-01-15 05:00,15,99.46,99.47,99.455,99.46,989
20160601|2016-01-15 05:30,15,99.465,99.465,99.45,99.455,263
20160601|2016-01-15 06:00,15,99.455,99.46,99.445,99.46,1837
20160601|2016-01-15 06:30,15,99.46,99.46,99.455,99.455,719
20160601|2016-01-15 07:00,15,99.455,99.455,99.45,99.455,1227
20160601|2016-01-15 07:30,15,99.455,99.465,99.455,99.46,1905
20160601|2016-01-15 08:00,15,99.46,99.465,99.46,99.465,675
20160601|2016-01-15 08:30,15,99.465,99.465,99.45,99.455,2475
20160601|2016-01-15 09:00,15,99.455,99.46,99.45,99.45,674
20160601|2016-01-15 09:30,15,99.45,99.46,99.45,99.46,242
20160601|2016-01-15 10:00,15,99.46,99.465,99.455,99.46,1252
20160601|2016-01-15 10:30,15,99.46,99.46,99.455,99.46,794
20160601|2016-01-15 11:00,15,99.46,99.465,99.46,99.465,518
20160601|2016-01-15 11:30,15,99.465,99.47,99.46,99.46,470
20160601|2016-01-15 12:00,15,99.46,99.465,99.455,99.46,713
20160601|2016-01-15 12:30,15,99.465,99.465,99.46,99.46,6
20160601|2016-01-15 13:00,15,99.465,99.47,99.465,99.465,426
20160601|2016-01-15 13:30,15,99.465,99.47,99.46,99.465,233
20160601|2016-01-15 14:00,15,99.47,99.475,99.47,99.475,518
20160601|2016-01-15 14:30,15,99.475,99.475,99.465,99.465,401
20160601|2016-01-18 05:00,18,99.46,99.465,99.455,99.465,117
20160601|2016-01-18 05:30,18,99.465,99.465,99.46,99.465,29
20160601|2016-01-18 06:00,18,99.465,99.465,99.46,99.465,159
20160601|2016-01-18 06:30,18,99.465,99.465,99.46,99.465,348
20160601|2016-01-18 07:00,18,99.465,99.465,99.46,99.465,677
20160601|2016-01-18 07:30,18,99.465,99.465,99.465,99.465,219
20160601|2016-01-18 08:00,18,99.46,99.465,99.455,99.46,1735
20160601|2016-01-18 08:30,18,99.46,99.46,99.45,99.46,585
20160601|2016-01-18 09:00,18,99.46,99.465,99.455,99.46,537
20160601|2016-01-18 09:30,18,99.46,99.465,99.455,99.46,641
20160601|2016-01-18 10:00,18,99.46,99.46,99.455,99.46,148
20160601|2016-01-18 10:30,18,99.46,99.46,99.46,99.46,251
20160601|2016-01-18 11:00,18,99.46,99.465,99.46,99.46,489
20160601|2016-01-18 11:30,18,99.46,99.46,99.45,99.455,1030
20160601|2016-01-18 12:00,18,99.45,99.45,99.445,99.45,787
20160601|2016-01-18 13:00,18,99.45,99.45,99.45,99.45,50
20160601|2016-01-18 13:30,18,99.45,99.455,99.445,99.45,764
20160601|2016-01-18 14:30,18,99.45,99.45,99.45,99.45,171
20160601|2016-01-19 05:00,19,99.445,99.445,99.43,99.435,1002
20160601|2016-01-19 05:30,19,99.43,99.43,99.425,99.43,648
20160601|2016-01-19 06:00,19,99.435,99.435,99.435,99.435,497
20160601|2016-01-19 06:30,19,99.44,99.44,99.435,99.435,845
20160601|2016-01-19 07:00,19,99.44,99.445,99.435,99.44,1766
20160601|2016-01-19 07:30,19,99.44,99.44,99.43,99.435,930
20160601|2016-01-19 08:00,19,99.435,99.44,99.43,99.44,920
20160601|2016-01-19 08:30,19,99.44,99.44,99.435,99.435,2604
20160601|2016-01-19 09:00,19,99.435,99.44,99.425,99.43,3620
20160601|2016-01-19 09:30,19,99.43,99.43,99.42,99.43,765
20160601|2016-01-19 10:00,19,99.43,99.435,99.43,99.435,427
20160601|2016-01-19 10:30,19,99.435,99.435,99.43,99.435,1200
20160601|2016-01-19 11:00,19,99.435,99.44,99.435,99.44,294
20160601|2016-01-19 11:30,19,99.44,99.445,99.43,99.435,438
20160601|2016-01-19 12:00,19,99.44,99.44,99.435,99.435,149
20160601|2016-01-19 12:30,19,99.44,99.44,99.435,99.44,570
20160601|2016-01-19 13:00,19,99.44,99.455,99.44,99.45,1027
20160601|2016-01-19 13:30,19,99.45,99.455,99.445,99.455,901
20160601|2016-01-19 14:00,19,99.455,99.455,99.455,99.455,899
20160601|2016-01-19 14:30,19,99.455,99.455,99.45,99.45,135
20160601|2016-01-20 05:00,20,99.47,99.485,99.47,99.485,579
20160601|2016-01-20 05:30,20,99.48,99.48,99.48,99.48,78
20160601|2016-01-20 06:00,20,99.475,99.475,99.465,99.47,1114
20160601|2016-01-20 06:30,20,99.47,99.47,99.465,99.465,335
20160601|2016-01-20 07:00,20,99.47,99.47,99.465,99.465,824
20160601|2016-01-20 07:30,20,99.465,99.49,99.465,99.485,2003
20160601|2016-01-20 08:00,20,99.485,99.49,99.48,99.485,1354
20160601|2016-01-20 08:30,20,99.485,99.495,99.465,99.495,2021
20160601|2016-01-20 09:00,20,99.485,99.485,99.345,99.375,17529
20160601|2016-01-20 09:30,20,99.375,99.4,99.37,99.4,2829
20160601|2016-01-20 10:00,20,99.4,99.4,99.365,99.37,3263
20160601|2016-01-20 10:30,20,99.37,99.37,99.345,99.365,4226
20160601|2016-01-20 11:00,20,99.37,99.375,99.355,99.37,1623
20160601|2016-01-20 11:30,20,99.37,99.38,99.365,99.37,859
20160601|2016-01-20 12:00,20,99.365,99.375,99.36,99.375,1228
20160601|2016-01-20 12:30,20,99.37,99.37,99.365,99.365,659
20160601|2016-01-20 13:00,20,99.37,99.37,99.365,99.365,924
20160601|2016-01-20 13:30,20,99.365,99.365,99.345,99.36,2184
20160601|2016-01-20 14:00,20,99.355,99.36,99.35,99.35,983
20160601|2016-01-20 14:30,20,99.35,99.36,99.35,99.355,513
20160601|2016-01-21 05:00,21,99.355,99.375,99.35,99.37,655
20160601|2016-01-21 05:30,21,99.375,99.375,99.37,99.37,38
20160601|2016-01-21 06:00,21,99.365,99.37,99.36,99.365,485
20160601|2016-01-21 06:30,21,99.365,99.365,99.355,99.36,586
20160601|2016-01-21 07:00,21,99.365,99.365,99.355,99.365,2209
20160601|2016-01-21 07:30,21,99.36,99.365,99.355,99.36,2078
20160601|2016-01-21 08:00,21,99.365,99.365,99.355,99.36,648
20160601|2016-01-21 08:30,21,99.36,99.365,99.35,99.355,892
20160601|2016-01-21 09:00,21,99.36,99.36,99.34,99.35,2415
20160601|2016-01-21 09:30,21,99.35,99.35,99.335,99.34,1405
20160601|2016-01-21 10:00,21,99.345,99.345,99.32,99.32,5844
20160601|2016-01-21 10:30,21,99.325,99.325,99.315,99.32,2115
20160601|2016-01-21 11:00,21,99.315,99.325,99.31,99.315,1123
20160601|2016-01-21 11:30,21,99.32,99.32,99.31,99.315,945
20160601|2016-01-21 12:00,21,99.315,99.32,99.31,99.315,568
20160601|2016-01-21 12:30,21,99.32,99.32,99.31,99.31,2011
20160601|2016-01-21 13:00,21,99.315,99.32,99.315,99.32,1740
20160601|2016-01-21 13:30,21,99.32,99.32,99.315,99.315,1313
20160601|2016-01-21 14:00,21,99.32,99.32,99.315,99.32,138
20160601|2016-01-21 14:30,21,99.315,99.32,99.315,99.315,445
20160601|2016-01-22 05:00,22,99.3,99.3,99.295,99.295,944
20160601|2016-01-22 05:30,22,99.3,99.3,99.29,99.3,477
20160601|2016-01-22 06:00,22,99.3,99.3,99.29,99.29,1544
20160601|2016-01-22 06:30,22,99.29,99.295,99.285,99.285,851
20160601|2016-01-22 07:00,22,99.29,99.3,99.285,99.3,903
20160601|2016-01-22 07:30,22,99.3,99.32,99.29,99.315,7856
20160601|2016-01-22 08:00,22,99.315,99.32,99.31,99.31,835
20160601|2016-01-22 08:30,22,99.315,99.325,99.31,99.315,1547
20160601|2016-01-22 09:00,22,99.315,99.315,99.3,99.31,1281
20160601|2016-01-22 09:30,22,99.31,99.315,99.3,99.31,484
20160601|2016-01-22 10:00,22,99.31,99.315,99.305,99.31,339
20160601|2016-01-22 10:30,22,99.31,99.315,99.305,99.305,656
20160601|2016-01-22 11:00,22,99.31,99.31,99.305,99.31,113
20160601|2016-01-22 11:30,22,99.305,99.31,99.305,99.305,124
20160601|2016-01-22 12:00,22,99.31,99.31,99.305,99.305,364
20160601|2016-01-22 12:30,22,99.31,99.315,99.305,99.315,3022
20160601|2016-01-22 13:00,22,99.315,99.32,99.31,99.315,2055
20160601|2016-01-22 13:30,22,99.32,99.33,99.315,99.32,2717
20160601|2016-01-22 14:00,22,99.32,99.325,99.32,99.325,1489
20160601|2016-01-22 14:30,22,99.325,99.325,99.325,99.325,1326
20160601|2016-01-25 05:00,25,99.32,99.325,99.315,99.315,250
20160601|2016-01-25 05:30,25,99.315,99.335,99.315,99.33,457
20160601|2016-01-25 06:00,25,99.33,99.33,99.32,99.32,144
20160601|2016-01-25 06:30,25,99.32,99.325,99.32,99.32,252
20160601|2016-01-25 07:00,25,99.32,99.33,99.32,99.325,1103
20160601|2016-01-25 07:30,25,99.325,99.335,99.325,99.33,764
20160601|2016-01-25 08:00,25,99.33,99.33,99.325,99.325,1782
20160601|2016-01-25 08:30,25,99.325,99.335,99.325,99.33,151
20160601|2016-01-25 09:00,25,99.33,99.335,99.33,99.33,1144
20160601|2016-01-25 09:30,25,99.33,99.34,99.33,99.335,707
20160601|2016-01-25 10:00,25,99.335,99.35,99.335,99.34,1970
20160601|2016-01-25 10:30,25,99.34,99.345,99.34,99.34,186
20160601|2016-01-25 11:00,25,99.34,99.345,99.335,99.335,269
20160601|2016-01-25 11:30,25,99.335,99.34,99.335,99.335,268
20160601|2016-01-25 12:00,25,99.335,99.34,99.335,99.335,273
20160601|2016-01-25 12:30,25,99.34,99.34,99.34,99.34,96
20160601|2016-01-25 13:00,25,99.335,99.34,99.335,99.34,586
20160601|2016-01-25 13:30,25,99.34,99.345,99.335,99.34,750
20160601|2016-01-25 14:00,25,99.34,99.345,99.34,99.345,425
20160601|2016-01-25 14:30,25,99.345,99.355,99.345,99.355,383
20160601|2016-01-26 05:00,26,99.36,99.36,99.355,99.355,107
20160601|2016-01-26 05:30,26,99.355,99.355,99.34,99.345,439
20160601|2016-01-26 06:00,26,99.34,99.345,99.335,99.345,442
20160601|2016-01-26 06:30,26,99.35,99.35,99.35,99.35,306
20160601|2016-01-26 07:00,26,99.35,99.35,99.345,99.345,1160
20160601|2016-01-26 07:30,26,99.345,99.345,99.33,99.33,1456
20160601|2016-01-26 08:00,26,99.335,99.335,99.33,99.335,804
20160601|2016-01-26 08:30,26,99.335,99.335,99.33,99.335,1533
20160601|2016-01-26 09:00,26,99.335,99.335,99.33,99.33,1478
20160601|2016-01-26 09:30,26,99.33,99.33,99.315,99.32,2667
20160601|2016-01-26 10:00,26,99.32,99.325,99.32,99.325,642
20160601|2016-01-26 10:30,26,99.32,99.325,99.32,99.32,95
20160601|2016-01-26 11:00,26,99.32,99.32,99.32,99.32,8
20160601|2016-01-26 11:30,26,99.32,99.32,99.315,99.315,1420
20160601|2016-01-26 12:00,26,99.315,99.32,99.315,99.32,181
20160601|2016-01-26 12:30,26,99.32,99.32,99.32,99.32,257
20160601|2016-01-26 13:00,26,99.32,99.325,99.32,99.325,855
20160601|2016-01-26 13:30,26,99.325,99.33,99.32,99.32,250
20160601|2016-01-26 14:00,26,99.32,99.32,99.32,99.32,20
20160601|2016-01-26 14:30,26,99.32,99.32,99.32,99.32,64
20160601|2016-01-27 05:00,27,99.32,99.325,99.315,99.32,34
20160601|2016-01-27 05:30,27,99.325,99.325,99.32,99.32,158
20160601|2016-01-27 06:00,27,99.325,99.325,99.31,99.31,309
20160601|2016-01-27 06:30,27,99.315,99.32,99.31,99.31,164
20160601|2016-01-27 07:00,27,99.31,99.315,99.31,99.31,926
20160601|2016-01-27 07:30,27,99.31,99.315,99.31,99.31,32
20160601|2016-01-27 08:00,27,99.31,99.315,99.31,99.315,495
20160601|2016-01-27 08:30,27,99.31,99.315,99.305,99.31,531
20160601|2016-01-27 09:00,27,99.31,99.315,99.305,99.315,261
20160601|2016-01-27 09:30,27,99.31,99.315,99.305,99.31,633
20160601|2016-01-27 10:00,27,99.315,99.315,99.31,99.31,909
20160601|2016-01-27 10:30,27,99.31,99.31,99.305,99.305,413
20160601|2016-01-27 11:00,27,99.305,99.305,99.3,99.305,588
20160601|2016-01-27 11:30,27,99.305,99.305,99.3,99.3,103
20160601|2016-01-27 12:00,27,99.3,99.305,99.3,99.305,1314
20160601|2016-01-27 12:30,27,99.31,99.31,99.31,99.31,607
20160601|2016-01-27 13:00,27,99.315,99.335,99.315,99.325,3093
20160601|2016-01-27 13:30,27,99.33,99.33,99.325,99.33,44
20160601|2016-01-27 14:00,27,99.33,99.33,99.33,99.33,214
20160601|2016-01-27 14:30,27,99.33,99.33,99.33,99.33,194
20160601|2016-01-28 05:00,28,99.33,99.33,99.33,99.33,24
20160601|2016-01-28 05:30,28,99.33,99.34,99.33,99.335,812
20160601|2016-01-28 06:00,28,99.335,99.335,99.33,99.33,279
20160601|2016-01-28 06:30,28,99.33,99.33,99.315,99.315,290
20160601|2016-01-28 07:00,28,99.315,99.32,99.315,99.315,527
20160601|2016-01-28 07:30,28,99.32,99.33,99.315,99.32,1068
20160601|2016-01-28 08:00,28,99.315,99.325,99.3,99.305,1409
20160601|2016-01-28 08:30,28,99.31,99.32,99.305,99.315,2031
20160601|2016-01-28 09:00,28,99.32,99.335,99.32,99.33,2046
20160601|2016-01-28 09:30,28,99.33,99.34,99.33,99.33,1320
20160601|2016-01-28 10:00,28,99.33,99.335,99.33,99.33,107
20160601|2016-01-28 10:30,28,99.33,99.335,99.33,99.33,106
20160601|2016-01-28 11:00,28,99.33,99.335,99.325,99.325,656
20160601|2016-01-28 11:30,28,99.325,99.325,99.325,99.325,8
20160601|2016-01-28 12:00,28,99.33,99.33,99.33,99.33,165
20160601|2016-01-28 13:30,28,99.335,99.335,99.335,99.335,745
20160601|2016-01-28 14:00,28,99.335,99.335,99.335,99.335,588
20160601|2016-01-28 14:30,28,99.335,99.34,99.335,99.335,609
20160601|2016-01-29 05:00,29,99.355,99.36,99.35,99.355,758
20160601|2016-01-29 05:30,29,99.36,99.365,99.355,99.36,235
20160601|2016-01-29 06:00,29,99.36,99.365,99.345,99.355,675
20160601|2016-01-29 06:30,29,99.355,99.36,99.35,99.355,28
20160601|2016-01-29 07:00,29,99.35,99.36,99.35,99.35,479
20160601|2016-01-29 07:30,29,99.34,99.34,99.325,99.325,520
20160601|2016-01-29 08:00,29,99.33,99.335,99.32,99.33,1459
20160601|2016-01-29 08:30,29,99.33,99.34,99.33,99.335,2824
20160601|2016-01-29 09:00,29,99.335,99.34,99.335,99.34,576
20160601|2016-01-29 09:30,29,99.345,99.35,99.335,99.34,1952
20160601|2016-01-29 10:00,29,99.34,99.345,99.335,99.34,188
20160601|2016-01-29 10:30,29,99.34,99.34,99.335,99.34,326
20160601|2016-01-29 11:00,29,99.34,99.345,99.34,99.34,207
20160601|2016-01-29 11:30,29,99.34,99.34,99.34,99.34,5
20160601|2016-01-29 12:00,29,99.34,99.34,99.335,99.335,686
20160601|2016-01-29 12:30,29,99.335,99.335,99.33,99.33,148
20160601|2016-01-29 13:00,29,99.335,99.34,99.335,99.34,48
20160601|2016-01-29 13:30,29,99.335,99.34,99.325,99.33,595
20160601|2016-01-29 14:00,29,99.33,99.335,99.33,99.335,379
20160601|2016-01-29 14:30,29,99.335,99.335,99.335,99.335,90
20160601|2016-02-01 05:00,1,99.33,99.335,99.33,99.33,142
20160601|2016-02-01 05:30,1,99.33,99.33,99.33,99.33,11
20160601|2016-02-01 06:00,1,99.33,99.33,99.33,99.33,233
20160601|2016-02-01 06:30,1,99.325,99.335,99.325,99.33,160
20160601|2016-02-01 07:00,1,99.33,99.335,99.33,99.33,246
20160601|2016-02-01 07:30,1,99.33,99.335,99.33,99.33,421
20160601|2016-02-01 08:00,1,99.33,99.33,99.325,99.33,1446
20160601|2016-02-01 08:30,1,99.33,99.33,99.325,99.325,321
20160601|2016-02-01 09:00,1,99.325,99.325,99.32,99.325,511
20160601|2016-02-01 09:30,1,99.325,99.325,99.32,99.32,548
20160601|2016-02-01 10:00,1,99.32,99.32,99.32,99.32,81
20160601|2016-02-01 10:30,1,99.32,99.32,99.315,99.32,203
20160601|2016-02-01 11:00,1,99.325,99.325,99.32,99.32,576
20160601|2016-02-01 11:30,1,99.32,99.325,99.32,99.325,631
20160601|2016-02-01 12:00,1,99.33,99.33,99.325,99.325,205
20160601|2016-02-01 12:30,1,99.33,99.335,99.33,99.33,673
20160601|2016-02-01 13:00,1,99.325,99.33,99.325,99.33,598
20160601|2016-02-01 13:30,1,99.325,99.335,99.325,99.33,1333
20160601|2016-02-01 14:30,1,99.335,99.335,99.33,99.335,447
20160601|2016-02-02 05:00,2,99.34,99.345,99.34,99.34,32
20160601|2016-02-02 05:30,2,99.34,99.34,99.34,99.34,68
20160601|2016-02-02 06:00,2,99.345,99.345,99.34,99.34,403
20160601|2016-02-02 06:30,2,99.34,99.34,99.34,99.34,137
20160601|2016-02-02 07:00,2,99.34,99.35,99.34,99.345,888
20160601|2016-02-02 07:30,2,99.345,99.36,99.345,99.355,1929
20160601|2016-02-02 08:00,2,99.355,99.355,99.35,99.35,692
20160601|2016-02-02 08:30,2,99.35,99.365,99.35,99.36,1474
20160601|2016-02-02 09:00,2,99.36,99.36,99.355,99.36,1254
20160601|2016-02-02 09:30,2,99.36,99.36,99.355,99.355,1248
20160601|2016-02-02 10:00,2,99.355,99.37,99.355,99.36,1748
20160601|2016-02-02 10:30,2,99.36,99.365,99.355,99.36,340
20160601|2016-02-02 11:00,2,99.36,99.37,99.36,99.365,602
20160601|2016-02-02 11:30,2,99.365,99.365,99.36,99.365,867
20160601|2016-02-02 12:00,2,99.365,99.365,99.355,99.355,1785
20160601|2016-02-02 12:30,2,99.355,99.36,99.355,99.36,247
20160601|2016-02-02 13:00,2,99.36,99.36,99.36,99.36,165
20160601|2016-02-02 13:30,2,99.355,99.36,99.345,99.355,1938
20160601|2016-02-02 14:00,2,99.36,99.365,99.36,99.365,102
20160601|2016-02-02 14:30,2,99.365,99.365,99.365,99.365,110
20160601|2016-02-03 05:00,3,99.365,99.365,99.355,99.355,371
20160601|2016-02-03 05:30,3,99.35,99.355,99.345,99.345,988
20160601|2016-02-03 06:00,3,99.345,99.345,99.34,99.34,343
20160601|2016-02-03 06:30,3,99.345,99.35,99.34,99.35,212
20160601|2016-02-03 07:00,3,99.345,99.345,99.34,99.34,1110
20160601|2016-02-03 07:30,3,99.345,99.345,99.335,99.34,889
20160601|2016-02-03 08:00,3,99.34,99.34,99.33,99.33,557
20160601|2016-02-03 08:30,3,99.33,99.35,99.33,99.345,624
20160601|2016-02-03 09:00,3,99.345,99.37,99.345,99.37,3478
20160601|2016-02-03 09:30,3,99.37,99.38,99.35,99.35,1334
20160601|2016-02-03 10:00,3,99.355,99.355,99.345,99.35,1074
20160601|2016-02-03 10:30,3,99.35,99.355,99.345,99.35,516
20160601|2016-02-03 11:00,3,99.345,99.35,99.345,99.35,1389
20160601|2016-02-03 11:30,3,99.35,99.35,99.34,99.34,344
20160601|2016-02-03 12:00,3,99.34,99.345,99.34,99.345,233
20160601|2016-02-03 12:30,3,99.35,99.35,99.35,99.35,16
20160601|2016-02-03 13:00,3,99.35,99.35,99.34,99.34,385
20160601|2016-02-03 13:30,3,99.34,99.34,99.33,99.33,1116
20160601|2016-02-03 14:00,3,99.33,99.335,99.33,99.335,267
20160601|2016-02-03 14:30,3,99.335,99.335,99.33,99.33,294
20160601|2016-02-04 05:00,4,99.325,99.325,99.32,99.325,207
20160601|2016-02-04 05:30,4,99.325,99.325,99.32,99.325,212
20160601|2016-02-04 06:00,4,99.33,99.33,99.325,99.33,228
20160601|2016-02-04 06:30,4,99.33,99.335,99.325,99.33,605
20160601|2016-02-04 07:00,4,99.335,99.34,99.33,99.34,480
20160601|2016-02-04 07:30,4,99.335,99.345,99.335,99.345,368
20160601|2016-02-04 08:00,4,99.34,99.34,99.33,99.34,1151
20160601|2016-02-04 08:30,4,99.335,99.34,99.33,99.335,907
20160601|2016-02-04 09:00,4,99.335,99.34,99.33,99.335,298
20160601|2016-02-04 09:30,4,99.33,99.335,99.32,99.32,1399
20160601|2016-02-04 10:00,4,99.32,99.335,99.32,99.33,950
20160601|2016-02-04 10:30,4,99.33,99.335,99.33,99.335,133
20160601|2016-02-04 11:00,4,99.33,99.34,99.33,99.335,1476
20160601|2016-02-04 11:30,4,99.33,99.335,99.33,99.33,545
20160601|2016-02-04 12:00,4,99.33,99.33,99.325,99.33,299
20160601|2016-02-04 12:30,4,99.335,99.335,99.335,99.335,1
20160601|2016-02-04 13:00,4,99.335,99.335,99.33,99.33,155
20160601|2016-02-04 13:30,4,99.33,99.33,99.325,99.325,910
20160601|2016-02-04 14:00,4,99.325,99.325,99.325,99.325,8
20160601|2016-02-04 14:30,4,99.33,99.33,99.325,99.33,233
20160601|2016-02-05 05:00,5,99.345,99.345,99.34,99.345,96
20160601|2016-02-05 05:30,5,99.34,99.34,99.34,99.34,27
20160601|2016-02-05 06:00,5,99.34,99.34,99.335,99.335,65
20160601|2016-02-05 06:30,5,99.34,99.34,99.335,99.335,35
20160601|2016-02-05 07:00,5,99.335,99.34,99.335,99.34,222
20160601|2016-02-05 07:30,5,99.35,99.36,99.32,99.325,1747
20160601|2016-02-05 08:00,5,99.325,99.325,99.31,99.315,2385
20160601|2016-02-05 08:30,5,99.315,99.325,99.315,99.315,1334
20160601|2016-02-05 09:00,5,99.315,99.325,99.31,99.325,1936
20160601|2016-02-05 09:30,5,99.32,99.325,99.32,99.32,533
20160601|2016-02-05 10:00,5,99.325,99.325,99.32,99.325,594
20160601|2016-02-05 10:30,5,99.325,99.33,99.325,99.325,780
20160601|2016-02-05 11:00,5,99.325,99.335,99.325,99.335,876
20160601|2016-02-05 11:30,5,99.335,99.345,99.335,99.34,791
20160601|2016-02-05 12:00,5,99.34,99.34,99.34,99.34,413
20160601|2016-02-05 12:30,5,99.345,99.35,99.345,99.35,596
20160601|2016-02-05 13:00,5,99.35,99.35,99.34,99.34,152
20160601|2016-02-05 13:30,5,99.34,99.34,99.335,99.34,585
20160601|2016-02-05 14:00,5,99.335,99.345,99.335,99.345,100
20160601|2016-02-05 14:30,5,99.34,99.345,99.34,99.345,116
20160601|2016-02-08 04:30,8,99.355,99.355,99.35,99.35,4
20160601|2016-02-08 05:00,8,99.355,99.36,99.355,99.355,386
20160601|2016-02-08 05:30,8,99.355,99.355,99.355,99.355,46
20160601|2016-02-08 06:00,8,99.355,99.36,99.355,99.355,153
20160601|2016-02-08 06:30,8,99.355,99.36,99.355,99.36,492
20160601|2016-02-08 07:00,8,99.365,99.365,99.355,99.355,901
20160601|2016-02-08 07:30,8,99.35,99.355,99.35,99.35,199
20160601|2016-02-08 08:00,8,99.355,99.365,99.35,99.36,703
20160601|2016-02-08 08:30,8,99.36,99.37,99.36,99.365,228
20160601|2016-02-08 09:00,8,99.365,99.38,99.36,99.375,161
20160601|2016-02-08 09:30,8,99.375,99.375,99.37,99.375,865
20160601|2016-02-08 10:00,8,99.375,99.38,99.37,99.375,160
20160601|2016-02-08 10:30,8,99.37,99.375,99.37,99.37,378
20160601|2016-02-08 11:00,8,99.37,99.37,99.35,99.35,919
20160601|2016-02-08 11:30,8,99.35,99.36,99.35,99.355,321
20160601|2016-02-08 12:00,8,99.36,99.36,99.36,99.36,278
20160601|2016-02-08 12:30,8,99.36,99.365,99.36,99.365,696
20160601|2016-02-08 13:00,8,99.36,99.36,99.36,99.36,186
20160601|2016-02-08 13:30,8,99.36,99.36,99.355,99.355,374
20160601|2016-02-08 14:00,8,99.36,99.36,99.36,99.36,111
20160601|2016-02-08 14:30,8,99.36,99.36,99.355,99.36,23
20160601|2016-02-09 04:30,9,99.35,99.35,99.35,99.35,18
20160601|2016-02-09 05:00,9,99.35,99.35,99.345,99.35,103
20160601|2016-02-09 05:30,9,99.35,99.35,99.34,99.345,741
20160601|2016-02-09 06:00,9,99.35,99.355,99.35,99.355,140
20160601|2016-02-09 06:30,9,99.36,99.365,99.36,99.36,131
20160601|2016-02-09 07:00,9,99.36,99.365,99.36,99.365,520
20160601|2016-02-09 07:30,9,99.365,99.37,99.36,99.37,1188
20160601|2016-02-09 08:00,9,99.365,99.37,99.36,99.365,332
20160601|2016-02-09 08:30,9,99.36,99.365,99.35,99.355,1258
20160601|2016-02-09 09:00,9,99.355,99.355,99.35,99.35,637
20160601|2016-02-09 09:30,9,99.355,99.36,99.35,99.35,702
20160601|2016-02-09 10:00,9,99.355,99.355,99.345,99.35,553
20160601|2016-02-09 10:30,9,99.345,99.355,99.345,99.35,600
20160601|2016-02-09 11:00,9,99.35,99.355,99.345,99.35,145
20160601|2016-02-09 11:30,9,99.35,99.35,99.345,99.345,45
20160601|2016-02-09 12:00,9,99.35,99.35,99.35,99.35,431
20160601|2016-02-09 12:30,9,99.35,99.355,99.35,99.355,455
20160601|2016-02-09 13:00,9,99.35,99.35,99.35,99.35,215
20160601|2016-02-09 13:30,9,99.345,99.35,99.345,99.35,382
20160601|2016-02-09 14:00,9,99.345,99.345,99.34,99.34,53
20160601|2016-02-09 14:30,9,99.34,99.34,99.34,99.34,7
20160601|2016-02-10 05:00,10,99.33,99.33,99.32,99.32,871
20160601|2016-02-10 05:30,10,99.325,99.325,99.32,99.325,1775
20160601|2016-02-10 06:00,10,99.32,99.325,99.32,99.325,1267
20160601|2016-02-10 06:30,10,99.325,99.325,99.32,99.325,634
20160601|2016-02-10 07:00,10,99.325,99.33,99.32,99.32,1551
20160601|2016-02-10 07:30,10,99.325,99.325,99.315,99.315,3244
20160601|2016-02-10 08:00,10,99.32,99.32,99.315,99.315,1177
20160601|2016-02-10 08:30,10,99.32,99.325,99.315,99.315,384
20160601|2016-02-10 09:00,10,99.315,99.315,99.305,99.31,2816
20160601|2016-02-10 09:30,10,99.31,99.315,99.305,99.31,1689
20160601|2016-02-10 10:00,10,99.31,99.315,99.31,99.31,1101
20160601|2016-02-10 10:30,10,99.315,99.32,99.31,99.315,1723
20160601|2016-02-10 11:00,10,99.315,99.325,99.315,99.32,1431
20160601|2016-02-10 11:30,10,99.32,99.32,99.315,99.315,518
20160601|2016-02-10 12:00,10,99.32,99.32,99.32,99.32,15
20160601|2016-02-10 12:30,10,99.32,99.32,99.315,99.32,52
20160601|2016-02-10 13:00,10,99.315,99.315,99.315,99.315,143
20160601|2016-02-10 13:30,10,99.315,99.32,99.315,99.32,2607
20160601|2016-02-10 14:00,10,99.32,99.32,99.32,99.32,362
20160601|2016-02-10 14:30,10,99.325,99.325,99.32,99.325,1655
20160601|2016-02-11 04:30,11,99.345,99.345,99.345,99.345,4
20160601|2016-02-11 05:00,11,99.35,99.35,99.34,99.34,404
20160601|2016-02-11 05:30,11,99.345,99.365,99.345,99.36,961
20160601|2016-02-11 06:00,11,99.36,99.36,99.35,99.35,1272
20160601|2016-02-11 06:30,11,99.35,99.365,99.35,99.365,1422
20160601|2016-02-11 07:00,11,99.36,99.365,99.345,99.345,1501
20160601|2016-02-11 07:30,11,99.345,99.35,99.34,99.345,3145
20160601|2016-02-11 08:00,11,99.345,99.345,99.335,99.335,348
20160601|2016-02-11 08:30,11,99.335,99.335,99.32,99.325,1338
20160601|2016-02-11 09:00,11,99.325,99.325,99.315,99.325,478
20160601|2016-02-11 09:30,11,99.325,99.335,99.325,99.33,872
20160601|2016-02-11 10:00,11,99.33,99.34,99.325,99.335,515
20160601|2016-02-11 10:30,11,99.335,99.34,99.335,99.335,1148
20160601|2016-02-11 11:00,11,99.335,99.335,99.33,99.33,628
20160601|2016-02-11 11:30,11,99.33,99.33,99.33,99.33,93
20160601|2016-02-11 12:00,11,99.33,99.33,99.315,99.32,823
20160601|2016-02-11 12:30,11,99.32,99.325,99.32,99.325,100
20160601|2016-02-11 13:00,11,99.33,99.335,99.33,99.335,277
20160601|2016-02-11 13:30,11,99.34,99.35,99.32,99.32,2511
20160601|2016-02-11 14:00,11,99.325,99.33,99.325,99.33,281
20160601|2016-02-11 14:30,11,99.325,99.325,99.32,99.32,252
20160601|2016-02-12 05:00,12,99.31,99.315,99.31,99.315,67
20160601|2016-02-12 05:30,12,99.31,99.31,99.31,99.31,80
20160601|2016-02-12 06:00,12,99.31,99.31,99.3,99.305,706
20160601|2016-02-12 06:30,12,99.31,99.31,99.305,99.305,507
20160601|2016-02-12 07:00,12,99.31,99.31,99.305,99.305,177
20160601|2016-02-12 07:30,12,99.3,99.3,99.28,99.29,3491
20160601|2016-02-12 08:00,12,99.285,99.29,99.28,99.28,1795
20160601|2016-02-12 08:30,12,99.28,99.285,99.28,99.285,970
20160601|2016-02-12 09:00,12,99.285,99.29,99.285,99.285,800
20160601|2016-02-12 09:30,12,99.28,99.28,99.275,99.275,923
20160601|2016-02-12 10:00,12,99.275,99.28,99.265,99.265,1195
20160601|2016-02-12 10:30,12,99.265,99.265,99.26,99.26,1579
20160601|2016-02-12 11:00,12,99.26,99.27,99.26,99.27,2093
20160601|2016-02-12 11:30,12,99.265,99.27,99.26,99.265,2109
20160601|2016-02-12 12:00,12,99.26,99.265,99.255,99.265,3265
20160601|2016-02-16 04:30,16,99.26,99.26,99.26,99.26,7
20160601|2016-02-16 05:00,16,99.26,99.26,99.255,99.26,272
20160601|2016-02-16 05:30,16,99.26,99.26,99.26,99.26,1187
20160601|2016-02-16 06:00,16,99.26,99.26,99.25,99.25,2014
20160601|2016-02-16 06:30,16,99.25,99.255,99.25,99.25,1322
20160601|2016-02-16 07:00,16,99.25,99.255,99.25,99.25,1144
20160601|2016-02-16 07:30,16,99.25,99.255,99.25,99.25,3311
20160601|2016-02-16 08:00,16,99.25,99.255,99.25,99.25,682
20160601|2016-02-16 08:30,16,99.25,99.25,99.245,99.245,2717
20160601|2016-02-16 09:00,16,99.245,99.255,99.245,99.25,738
20160601|2016-02-16 09:30,16,99.25,99.25,99.245,99.245,235
20160601|2016-02-16 10:00,16,99.25,99.255,99.25,99.25,661
20160601|2016-02-16 10:30,16,99.25,99.25,99.245,99.25,248
20160601|2016-02-16 11:00,16,99.245,99.25,99.245,99.245,262
20160601|2016-02-16 11:30,16,99.245,99.245,99.24,99.24,767
20160601|2016-02-16 12:00,16,99.24,99.245,99.24,99.245,1312
20160601|2016-02-16 12:30,16,99.245,99.245,99.24,99.24,981
20160601|2016-02-16 13:00,16,99.24,99.24,99.24,99.24,167
20160601|2016-02-16 13:30,16,99.24,99.245,99.235,99.245,1329
20160601|2016-02-16 14:00,16,99.24,99.24,99.24,99.24,50
20160601|2016-02-16 14:30,16,99.24,99.245,99.24,99.245,174
20160601|2016-02-17 04:30,17,99.24,99.24,99.24,99.24,12
20160601|2016-02-17 05:00,17,99.235,99.235,99.225,99.23,431
20160601|2016-02-17 05:30,17,99.23,99.23,99.225,99.23,301
20160601|2016-02-17 06:00,17,99.23,99.23,99.23,99.23,524
20160601|2016-02-17 06:30,17,99.23,99.235,99.23,99.23,2114
20160601|2016-02-17 07:00,17,99.23,99.235,99.225,99.23,970
20160601|2016-02-17 07:30,17,99.23,99.23,99.22,99.23,1246
20160601|2016-02-17 08:00,17,99.225,99.23,99.22,99.22,717
20160601|2016-02-17 08:30,17,99.22,99.225,99.215,99.22,947
20160601|2016-02-17 09:00,17,99.22,99.225,99.22,99.22,712
20160601|2016-02-17 09:30,17,99.22,99.22,99.215,99.215,1791
20160601|2016-02-17 10:00,17,99.215,99.22,99.215,99.215,449
20160601|2016-02-17 10:30,17,99.215,99.225,99.215,99.225,2106
20160601|2016-02-17 11:00,17,99.22,99.225,99.22,99.225,923
20160601|2016-02-17 11:30,17,99.22,99.22,99.22,99.22,108
20160601|2016-02-17 12:00,17,99.225,99.23,99.22,99.225,3165
20160601|2016-02-17 12:30,17,99.23,99.23,99.225,99.23,1493
20160601|2016-02-17 13:00,17,99.23,99.23,99.23,99.23,311
20160601|2016-02-17 13:30,17,99.23,99.245,99.23,99.245,1739
20160601|2016-02-17 14:00,17,99.24,99.24,99.24,99.24,612
20160601|2016-02-17 14:30,17,99.24,99.24,99.235,99.235,48
20160601|2016-02-18 05:00,18,99.235,99.235,99.225,99.225,186
20160601|2016-02-18 05:30,18,99.23,99.235,99.23,99.23,57
20160601|2016-02-18 06:00,18,99.235,99.235,99.23,99.235,623
20160601|2016-02-18 06:30,18,99.24,99.24,99.23,99.23,492
20160601|2016-02-18 07:00,18,99.23,99.235,99.225,99.225,545
20160601|2016-02-18 07:30,18,99.225,99.24,99.22,99.235,1717
20160601|2016-02-18 08:00,18,99.235,99.235,99.225,99.23,1980
20160601|2016-02-18 08:30,18,99.23,99.24,99.23,99.235,830
20160601|2016-02-18 09:00,18,99.235,99.24,99.235,99.235,557
20160601|2016-02-18 09:30,18,99.235,99.235,99.235,99.235,368
20160601|2016-02-18 10:00,18,99.24,99.25,99.235,99.245,1420
20160601|2016-02-18 10:30,18,99.245,99.25,99.24,99.245,434
20160601|2016-02-18 11:00,18,99.245,99.25,99.245,99.245,233
20160601|2016-02-18 11:30,18,99.245,99.25,99.245,99.245,678
20160601|2016-02-18 12:00,18,99.25,99.255,99.25,99.255,185
20160601|2016-02-18 12:30,18,99.25,99.255,99.25,99.255,113
20160601|2016-02-18 13:00,18,99.255,99.255,99.255,99.255,213
20160601|2016-02-18 13:30,18,99.25,99.27,99.25,99.26,3353
20160601|2016-02-18 14:00,18,99.265,99.27,99.265,99.27,594
20160601|2016-02-18 14:30,18,99.27,99.275,99.27,99.27,775
20160601|2016-02-19 05:00,19,99.27,99.27,99.265,99.265,11
20160601|2016-02-19 05:30,19,99.265,99.27,99.265,99.27,42
20160601|2016-02-19 06:00,19,99.27,99.275,99.27,99.275,321
20160601|2016-02-19 06:30,19,99.27,99.275,99.27,99.27,293
20160601|2016-02-19 07:00,19,99.27,99.275,99.265,99.27,600
20160601|2016-02-19 07:30,19,99.26,99.265,99.25,99.255,1108
20160601|2016-02-19 08:00,19,99.255,99.26,99.245,99.26,1092
20160601|2016-02-19 08:30,19,99.26,99.265,99.26,99.265,332
20160601|2016-02-19 09:00,19,99.265,99.265,99.26,99.265,847
20160601|2016-02-19 09:30,19,99.265,99.265,99.26,99.26,243
20160601|2016-02-19 10:00,19,99.26,99.265,99.26,99.26,360
20160601|2016-02-19 10:30,19,99.26,99.26,99.26,99.26,74
20160601|2016-02-19 11:00,19,99.26,99.26,99.25,99.255,688
20160601|2016-02-19 11:30,19,99.255,99.255,99.245,99.245,278
20160601|2016-02-19 12:00,19,99.245,99.245,99.24,99.245,127
20160601|2016-02-19 12:30,19,99.245,99.255,99.245,99.255,394
20160601|2016-02-19 13:00,19,99.25,99.25,99.245,99.25,238
20160601|2016-02-19 13:30,19,99.245,99.255,99.245,99.255,687
20160601|2016-02-19 14:00,19,99.25,99.25,99.25,99.25,22
20160601|2016-02-19 14:30,19,99.25,99.25,99.25,99.25,341
20160601|2016-02-22 04:30,22,99.24,99.24,99.24,99.24,39
20160601|2016-02-22 05:00,22,99.24,99.24,99.235,99.235,47
20160601|2016-02-22 05:30,22,99.235,99.235,99.235,99.235,374
20160601|2016-02-22 06:00,22,99.24,99.24,99.235,99.235,113
20160601|2016-02-22 06:30,22,99.235,99.235,99.235,99.235,707
20160601|2016-02-22 07:00,22,99.23,99.235,99.23,99.23,25
20160601|2016-02-22 07:30,22,99.23,99.24,99.225,99.24,1347
20160601|2016-02-22 08:00,22,99.24,99.24,99.235,99.235,552
20160601|2016-02-22 08:30,22,99.24,99.245,99.235,99.235,839
20160601|2016-02-22 09:00,22,99.235,99.245,99.235,99.24,493
20160601|2016-02-22 09:30,22,99.24,99.25,99.235,99.245,780
20160601|2016-02-22 10:00,22,99.245,99.25,99.24,99.245,174
20160601|2016-02-22 10:30,22,99.245,99.245,99.24,99.24,270
20160601|2016-02-22 11:00,22,99.24,99.245,99.24,99.24,50
20160601|2016-02-22 11:30,22,99.24,99.245,99.24,99.24,93
20160601|2016-02-22 12:00,22,99.24,99.245,99.24,99.24,127
20160601|2016-02-22 12:30,22,99.24,99.245,99.24,99.245,209
20160601|2016-02-22 13:00,22,99.24,99.245,99.235,99.24,234
20160601|2016-02-22 13:30,22,99.24,99.245,99.235,99.245,190
20160601|2016-02-22 14:00,22,99.24,99.24,99.24,99.24,33
20160601|2016-02-22 14:30,22,99.24,99.245,99.24,99.245,148
20160601|2016-02-23 05:00,23,99.24,99.24,99.23,99.23,368
20160601|2016-02-23 05:30,23,99.235,99.235,99.225,99.23,342
20160601|2016-02-23 06:00,23,99.23,99.235,99.23,99.23,248
20160601|2016-02-23 06:30,23,99.225,99.23,99.225,99.23,548
20160601|2016-02-23 07:00,23,99.23,99.235,99.23,99.23,296
20160601|2016-02-23 07:30,23,99.23,99.235,99.225,99.225,410
20160601|2016-02-23 08:00,23,99.23,99.23,99.22,99.225,1955
20160601|2016-02-23 08:30,23,99.225,99.23,99.22,99.22,832
20160601|2016-02-23 09:00,23,99.22,99.23,99.22,99.225,948
20160601|2016-02-23 09:30,23,99.225,99.23,99.22,99.225,1393
20160601|2016-02-23 10:00,23,99.225,99.23,99.225,99.225,276
20160601|2016-02-23 10:30,23,99.225,99.225,99.22,99.22,591
20160601|2016-02-23 11:00,23,99.22,99.225,99.22,99.22,119
20160601|2016-02-23 11:30,23,99.22,99.225,99.22,99.22,1151
20160601|2016-02-23 12:00,23,99.22,99.225,99.22,99.225,17
20160601|2016-02-23 12:30,23,99.22,99.225,99.22,99.22,321
20160601|2016-02-23 13:00,23,99.22,99.22,99.215,99.22,701
20160601|2016-02-23 13:30,23,99.215,99.225,99.215,99.22,800
20160601|2016-02-23 14:00,23,99.22,99.22,99.22,99.22,41
20160601|2016-02-23 14:30,23,99.215,99.215,99.21,99.21,648
20160601|2016-02-24 05:00,24,99.225,99.23,99.22,99.225,265
20160601|2016-02-24 05:30,24,99.22,99.23,99.22,99.22,630
20160601|2016-02-24 06:00,24,99.22,99.23,99.22,99.22,581
20160601|2016-02-24 06:30,24,99.22,99.22,99.215,99.22,857
20160601|2016-02-24 07:00,24,99.22,99.225,99.22,99.22,1203
20160601|2016-02-24 07:30,24,99.22,99.23,99.22,99.225,1381
20160601|2016-02-24 08:00,24,99.225,99.23,99.225,99.225,442
20160601|2016-02-24 08:30,24,99.225,99.24,99.225,99.23,3342
20160601|2016-02-24 09:00,24,99.23,99.235,99.23,99.23,585
20160601|2016-02-24 09:30,24,99.23,99.235,99.22,99.225,776
20160601|2016-02-24 10:00,24,99.225,99.23,99.22,99.22,523
20160601|2016-02-24 10:30,24,99.22,99.225,99.215,99.215,725
20160601|2016-02-24 11:00,24,99.215,99.22,99.215,99.215,298
20160601|2016-02-24 11:30,24,99.215,99.225,99.215,99.215,756
20160601|2016-02-24 12:00,24,99.215,99.22,99.215,99.22,586
20160601|2016-02-24 12:30,24,99.22,99.22,99.215,99.215,241
20160601|2016-02-24 13:00,24,99.215,99.22,99.205,99.21,1388
20160601|2016-02-24 13:30,24,99.205,99.21,99.2,99.205,1202
20160601|2016-02-24 14:00,24,99.2,99.2,99.195,99.195,831
20160601|2016-02-24 14:30,24,99.195,99.2,99.195,99.195,696
20160601|2016-02-25 04:30,25,99.2,99.2,99.2,99.2,1
20160601|2016-02-25 05:00,25,99.2,99.2,99.19,99.19,1365
20160601|2016-02-25 05:30,25,99.19,99.195,99.185,99.19,309
20160601|2016-02-25 06:00,25,99.195,99.2,99.19,99.195,217
20160601|2016-02-25 06:30,25,99.195,99.2,99.19,99.19,171
20160601|2016-02-25 07:00,25,99.19,99.2,99.19,99.195,1737
20160601|2016-02-25 07:30,25,99.195,99.2,99.19,99.19,2199
20160601|2016-02-25 08:00,25,99.19,99.195,99.185,99.19,1786
20160601|2016-02-25 08:30,25,99.19,99.2,99.19,99.195,716
20160601|2016-02-25 09:00,25,99.195,99.2,99.195,99.195,486
20160601|2016-02-25 09:30,25,99.195,99.2,99.195,99.2,820
20160601|2016-02-25 10:00,25,99.195,99.205,99.195,99.195,1558
20160601|2016-02-25 10:30,25,99.195,99.2,99.195,99.195,715
20160601|2016-02-25 11:00,25,99.195,99.195,99.195,99.195,211
20160601|2016-02-25 11:30,25,99.195,99.2,99.195,99.195,146
20160601|2016-02-25 12:00,25,99.195,99.2,99.195,99.195,353
20160601|2016-02-25 12:30,25,99.195,99.2,99.19,99.19,741
20160601|2016-02-25 13:00,25,99.19,99.19,99.185,99.185,348
20160601|2016-02-25 13:30,25,99.19,99.19,99.185,99.19,356
20160601|2016-02-25 14:00,25,99.185,99.185,99.185,99.185,1333
20160601|2016-02-25 14:30,25,99.185,99.19,99.185,99.185,390
20160601|2016-02-26 04:30,26,99.185,99.185,99.185,99.185,346
20160601|2016-02-26 05:00,26,99.18,99.19,99.18,99.19,1283
20160601|2016-02-26 05:30,26,99.19,99.19,99.185,99.19,240
20160601|2016-02-26 06:00,26,99.19,99.195,99.185,99.185,1225
20160601|2016-02-26 06:30,26,99.185,99.195,99.185,99.19,892
20160601|2016-02-26 07:00,26,99.19,99.19,99.185,99.185,89
20160601|2016-02-26 07:30,26,99.185,99.19,99.18,99.18,3431
20160601|2016-02-26 08:00,26,99.18,99.19,99.18,99.18,1045
20160601|2016-02-26 08:30,26,99.18,99.185,99.18,99.18,399
20160601|2016-02-26 09:00,26,99.18,99.185,99.18,99.185,1121
20160601|2016-02-26 09:30,26,99.185,99.19,99.18,99.185,1612
20160601|2016-02-26 10:00,26,99.18,99.185,99.175,99.18,1143
20160601|2016-02-26 10:30,26,99.18,99.18,99.175,99.18,729
20160601|2016-02-26 11:00,26,99.18,99.185,99.175,99.175,341
20160601|2016-02-26 11:30,26,99.175,99.18,99.175,99.175,392
20160601|2016-02-26 12:00,26,99.175,99.18,99.175,99.175,52
20160601|2016-02-26 12:30,26,99.175,99.175,99.175,99.175,50
20160601|2016-02-26 13:00,26,99.18,99.18,99.175,99.18,79
20160601|2016-02-26 13:30,26,99.175,99.18,99.175,99.18,1533
20160601|2016-02-26 14:30,26,99.18,99.18,99.175,99.175,243
20160601|2016-02-29 05:00,29,99.18,99.18,99.18,99.18,216
20160601|2016-02-29 05:30,29,99.18,99.18,99.18,99.18,21
20160601|2016-02-29 06:00,29,99.18,99.18,99.175,99.175,179
20160601|2016-02-29 06:30,29,99.175,99.18,99.175,99.18,60
20160601|2016-02-29 07:00,29,99.18,99.18,99.175,99.18,277
20160601|2016-02-29 07:30,29,99.175,99.18,99.17,99.175,1595
20160601|2016-02-29 08:00,29,99.17,99.175,99.17,99.17,774
20160601|2016-02-29 08:30,29,99.17,99.185,99.17,99.18,2900
20160601|2016-02-29 09:00,29,99.18,99.18,99.175,99.18,534
20160601|2016-02-29 09:30,29,99.18,99.18,99.175,99.18,243
20160601|2016-02-29 10:00,29,99.18,99.18,99.175,99.18,152
20160601|2016-02-29 10:30,29,99.18,99.18,99.17,99.175,2442
20160601|2016-02-29 11:00,29,99.17,99.175,99.17,99.175,1502
20160601|2016-02-29 11:30,29,99.175,99.175,99.175,99.175,8
20160601|2016-02-29 12:00,29,99.175,99.175,99.175,99.175,700
20160601|2016-02-29 12:30,29,99.175,99.18,99.175,99.175,2753
20160601|2016-02-29 13:00,29,99.175,99.18,99.175,99.18,208
20160601|2016-02-29 13:30,29,99.175,99.18,99.175,99.18,455
20160601|2016-02-29 14:00,29,99.175,99.18,99.175,99.175,454
20160601|2016-02-29 14:30,29,99.175,99.18,99.17,99.18,483
20160601|2016-03-01 05:00,1,99.175,99.175,99.175,99.175,214
20160601|2016-03-01 05:30,1,99.175,99.18,99.175,99.175,416
20160601|2016-03-01 06:00,1,99.175,99.175,99.17,99.175,355
20160601|2016-03-01 06:30,1,99.17,99.175,99.17,99.175,987
20160601|2016-03-01 07:00,1,99.175,99.18,99.17,99.175,419
20160601|2016-03-01 07:30,1,99.175,99.175,99.16,99.17,5214
20160601|2016-03-01 08:00,1,99.17,99.17,99.165,99.17,1264
20160601|2016-03-01 08:30,1,99.17,99.175,99.165,99.165,303
20160601|2016-03-01 09:00,1,99.165,99.17,99.16,99.16,1527
20160601|2016-03-01 09:30,1,99.16,99.165,99.155,99.16,3544
20160601|2016-03-01 10:00,1,99.16,99.165,99.155,99.155,297
20160601|2016-03-01 10:30,1,99.155,99.165,99.155,99.16,378
20160601|2016-03-01 11:00,1,99.16,99.16,99.155,99.16,247
20160601|2016-03-01 11:30,1,99.155,99.165,99.155,99.16,1178
20160601|2016-03-01 12:00,1,99.16,99.16,99.16,99.16,9
20160601|2016-03-01 12:30,1,99.16,99.165,99.16,99.16,961
20160601|2016-03-01 13:00,1,99.165,99.165,99.16,99.16,585
20160601|2016-03-01 13:30,1,99.16,99.165,99.155,99.16,1362
20160601|2016-03-01 14:00,1,99.16,99.16,99.16,99.16,117
20160601|2016-03-01 14:30,1,99.16,99.16,99.16,99.16,172
20160601|2016-03-02 04:30,2,99.16,99.16,99.16,99.16,18
20160601|2016-03-02 05:00,2,99.16,99.16,99.16,99.16,279
20160601|2016-03-02 05:30,2,99.16,99.165,99.16,99.16,1092
20160601|2016-03-02 06:00,2,99.165,99.165,99.16,99.16,57
20160601|2016-03-02 06:30,2,99.16,99.165,99.155,99.16,131
20160601|2016-03-02 07:00,2,99.155,99.16,99.155,99.155,424
20160601|2016-03-02 07:30,2,99.155,99.165,99.155,99.155,1419
20160601|2016-03-02 08:00,2,99.155,99.16,99.155,99.155,1212
20160601|2016-03-02 08:30,2,99.155,99.16,99.155,99.155,74
20160601|2016-03-02 09:00,2,99.155,99.16,99.155,99.155,586
20160601|2016-03-02 09:30,2,99.155,99.16,99.155,99.16,909
20160601|2016-03-02 10:00,2,99.155,99.16,99.155,99.155,868
20160601|2016-03-02 10:30,2,99.155,99.155,99.15,99.155,433
20160601|2016-03-02 11:00,2,99.15,99.155,99.15,99.15,71
20160601|2016-03-02 11:30,2,99.15,99.155,99.15,99.15,60
20160601|2016-03-02 12:00,2,99.15,99.155,99.15,99.155,39
20160601|2016-03-02 12:30,2,99.155,99.155,99.155,99.155,3
20160601|2016-03-02 13:30,2,99.15,99.155,99.15,99.155,779
20160601|2016-03-02 14:00,2,99.15,99.15,99.15,99.15,115
20160601|2016-03-02 14:30,2,99.15,99.15,99.15,99.15,163
20160601|2016-03-03 04:30,3,99.15,99.15,99.15,99.15,14
20160601|2016-03-03 05:30,3,99.15,99.155,99.15,99.155,419
20160601|2016-03-03 06:30,3,99.15,99.15,99.15,99.15,26
20160601|2016-03-03 07:00,3,99.155,99.155,99.15,99.155,1394
20160601|2016-03-03 07:30,3,99.16,99.16,99.15,99.155,414
20160601|2016-03-03 08:00,3,99.155,99.16,99.155,99.16,189
20160601|2016-03-03 08:30,3,99.16,99.16,99.155,99.155,51
20160601|2016-03-03 09:00,3,99.155,99.16,99.155,99.155,817
20160601|2016-03-03 09:30,3,99.155,99.16,99.15,99.155,624
20160601|2016-03-03 10:00,3,99.155,99.16,99.155,99.16,459
20160601|2016-03-03 10:30,3,99.16,99.16,99.155,99.16,1076
20160601|2016-03-03 11:00,3,99.16,99.17,99.155,99.165,3609
20160601|2016-03-03 11:30,3,99.165,99.17,99.165,99.17,2865
20160601|2016-03-03 12:00,3,99.165,99.17,99.165,99.165,57
20160601|2016-03-03 13:30,3,99.165,99.17,99.165,99.17,310
20160601|2016-03-03 14:00,3,99.165,99.17,99.165,99.165,265
20160601|2016-03-03 14:30,3,99.17,99.175,99.165,99.165,778
20160601|2016-03-04 06:00,4,99.16,99.165,99.16,99.165,236
20160601|2016-03-04 06:30,4,99.165,99.165,99.165,99.165,164
20160601|2016-03-04 07:00,4,99.165,99.165,99.16,99.165,727
20160601|2016-03-04 07:30,4,99.16,99.165,99.15,99.165,4422
20160601|2016-03-04 08:00,4,99.165,99.165,99.16,99.16,1867
20160601|2016-03-04 08:30,4,99.165,99.165,99.16,99.16,394
20160601|2016-03-04 09:00,4,99.16,99.16,99.16,99.16,45
20160601|2016-03-04 09:30,4,99.16,99.165,99.155,99.155,2817
20160601|2016-03-04 10:00,4,99.16,99.16,99.16,99.16,1187
20160601|2016-03-04 10:30,4,99.16,99.165,99.155,99.155,892
20160601|2016-03-04 11:00,4,99.155,99.16,99.155,99.155,375
20160601|2016-03-04 12:00,4,99.16,99.16,99.155,99.16,3
20160601|2016-03-04 12:30,4,99.16,99.16,99.16,99.16,107
20160601|2016-03-04 13:00,4,99.16,99.16,99.155,99.16,382
20160601|2016-03-04 13:30,4,99.155,99.16,99.155,99.16,212
20160601|2016-03-04 14:30,4,99.155,99.16,99.155,99.155,1441
20160601|2016-03-07 05:00,7,99.16,99.16,99.155,99.155,2
20160601|2016-03-07 05:30,7,99.155,99.16,99.155,99.16,502
20160601|2016-03-07 06:00,7,99.16,99.16,99.16,99.16,10
20160601|2016-03-07 06:30,7,99.16,99.16,99.155,99.16,472
20160601|2016-03-07 07:00,7,99.16,99.16,99.155,99.155,103
20160601|2016-03-07 07:30,7,99.155,99.16,99.155,99.155,276
20160601|2016-03-07 08:00,7,99.155,99.16,99.155,99.155,555
20160601|2016-03-07 08:30,7,99.155,99.16,99.155,99.155,2685
20160601|2016-03-07 09:00,7,99.155,99.16,99.155,99.155,165
20160601|2016-03-07 09:30,7,99.155,99.16,99.155,99.16,293
20160601|2016-03-07 10:00,7,99.155,99.16,99.155,99.155,317
20160601|2016-03-07 10:30,7,99.155,99.16,99.155,99.155,204
20160601|2016-03-07 11:00,7,99.155,99.16,99.155,99.155,77
20160601|2016-03-07 11:30,7,99.155,99.16,99.15,99.155,1648
20160601|2016-03-07 12:00,7,99.155,99.16,99.155,99.16,22
20160601|2016-03-07 13:30,7,99.16,99.16,99.155,99.155,123
20160601|2016-03-07 14:00,7,99.155,99.155,99.155,99.155,318
20160601|2016-03-07 14:30,7,99.15,99.15,99.15,99.15,111
20160601|2016-03-08 04:30,8,99.16,99.16,99.16,99.16,9
20160601|2016-03-08 05:00,8,99.165,99.165,99.16,99.16,198
20160601|2016-03-08 05:30,8,99.16,99.16,99.16,99.16,2
20160601|2016-03-08 06:00,8,99.16,99.165,99.16,99.165,529
20160601|2016-03-08 06:30,8,99.165,99.17,99.16,99.16,324
20160601|2016-03-08 07:00,8,99.16,99.16,99.155,99.16,1050
20160601|2016-03-08 07:30,8,99.16,99.16,99.155,99.16,436
20160601|2016-03-08 08:00,8,99.16,99.16,99.16,99.16,33
20160601|2016-03-08 08:30,8,99.165,99.165,99.16,99.16,112
20160601|2016-03-08 09:00,8,99.165,99.165,99.16,99.16,39
20160601|2016-03-08 09:30,8,99.165,99.165,99.16,99.165,161
20160601|2016-03-08 10:00,8,99.165,99.165,99.16,99.16,209
20160601|2016-03-08 10:30,8,99.165,99.165,99.16,99.165,430
20160601|2016-03-08 11:00,8,99.16,99.165,99.16,99.165,103
20160601|2016-03-08 11:30,8,99.165,99.165,99.16,99.16,628
20160601|2016-03-08 12:00,8,99.165,99.165,99.165,99.165,87
20160601|2016-03-08 12:30,8,99.165,99.165,99.165,99.165,22
20160601|2016-03-08 13:00,8,99.16,99.165,99.16,99.165,572
20160601|2016-03-08 13:30,8,99.16,99.165,99.16,99.165,2229
20160601|2016-03-08 14:00,8,99.165,99.165,99.165,99.165,832
20160601|2016-03-08 14:30,8,99.165,99.17,99.165,99.17,1599
20160601|2016-03-09 05:30,9,99.16,99.16,99.155,99.155,229
20160601|2016-03-09 06:00,9,99.16,99.165,99.16,99.165,886
20160601|2016-03-09 06:30,9,99.165,99.165,99.16,99.165,515
20160601|2016-03-09 07:00,9,99.165,99.17,99.165,99.165,1013
20160601|2016-03-09 07:30,9,99.165,99.17,99.165,99.17,405
20160601|2016-03-09 08:00,9,99.165,99.17,99.16,99.16,2313
20160601|2016-03-09 08:30,9,99.16,99.17,99.16,99.165,2628
20160601|2016-03-09 09:00,9,99.165,99.165,99.15,99.155,3718
20160601|2016-03-09 09:30,9,99.16,99.16,99.145,99.145,1199
20160601|2016-03-09 10:00,9,99.145,99.15,99.145,99.145,88
20160601|2016-03-09 10:30,9,99.145,99.145,99.14,99.14,1688
20160601|2016-03-09 11:00,9,99.14,99.145,99.14,99.145,258
20160601|2016-03-09 11:30,9,99.145,99.145,99.145,99.145,99
20160601|2016-03-09 12:00,9,99.15,99.15,99.145,99.145,714
20160601|2016-03-09 13:00,9,99.145,99.15,99.145,99.15,606
20160601|2016-03-09 13:30,9,99.145,99.15,99.145,99.15,496
20160601|2016-03-09 14:00,9,99.15,99.15,99.15,99.15,64
20160601|2016-03-09 14:30,9,99.15,99.15,99.15,99.15,488
20160601|2016-03-10 05:00,10,99.15,99.155,99.15,99.15,233
20160601|2016-03-10 05:30,10,99.15,99.15,99.15,99.15,65
20160601|2016-03-10 06:00,10,99.15,99.15,99.15,99.15,126
20160601|2016-03-10 06:30,10,99.15,99.15,99.145,99.15,222
20160601|2016-03-10 07:00,10,99.15,99.15,99.145,99.15,426
20160601|2016-03-10 07:30,10,99.145,99.15,99.14,99.14,3158
20160601|2016-03-10 08:00,10,99.14,99.145,99.135,99.145,5587
20160601|2016-03-10 08:30,10,99.145,99.145,99.14,99.14,482
20160601|2016-03-10 09:00,10,99.14,99.145,99.135,99.135,1537
20160601|2016-03-10 09:30,10,99.135,99.14,99.135,99.135,2486
20160601|2016-03-10 10:00,10,99.14,99.145,99.14,99.14,2356
20160601|2016-03-10 10:30,10,99.145,99.145,99.145,99.145,3
20160601|2016-03-10 11:00,10,99.14,99.145,99.14,99.14,538
20160601|2016-03-10 11:30,10,99.145,99.145,99.14,99.14,128
20160601|2016-03-10 12:00,10,99.14,99.145,99.14,99.14,173
20160601|2016-03-10 12:30,10,99.14,99.14,99.14,99.14,166
20160601|2016-03-10 13:30,10,99.14,99.145,99.14,99.14,475
20160601|2016-03-10 14:00,10,99.145,99.145,99.145,99.145,3
20160601|2016-03-10 14:30,10,99.145,99.145,99.135,99.14,1593
20160601|2016-03-11 05:00,11,99.135,99.135,99.135,99.135,5
20160601|2016-03-11 05:30,11,99.135,99.135,99.135,99.135,1
20160601|2016-03-11 06:00,11,99.14,99.14,99.14,99.14,26
20160601|2016-03-11 06:30,11,99.135,99.14,99.135,99.135,525
20160601|2016-03-11 07:00,11,99.135,99.14,99.135,99.135,408
20160601|2016-03-11 07:30,11,99.14,99.145,99.135,99.135,3483
20160601|2016-03-11 08:00,11,99.135,99.14,99.135,99.14,5049
20160601|2016-03-11 08:30,11,99.135,99.14,99.13,99.13,1580
20160601|2016-03-11 09:00,11,99.13,99.135,99.13,99.13,3051
20160601|2016-03-11 09:30,11,99.13,99.135,99.13,99.13,17
20160601|2016-03-11 10:00,11,99.13,99.135,99.13,99.13,380
20160601|2016-03-11 10:30,11,99.13,99.135,99.125,99.13,948
20160601|2016-03-11 11:00,11,99.125,99.13,99.125,99.125,23
20160601|2016-03-11 11:30,11,99.13,99.13,99.13,99.13,1
20160601|2016-03-11 12:00,11,99.13,99.13,99.13,99.13,752
20160601|2016-03-11 12:30,11,99.125,99.13,99.125,99.13,125
20160601|2016-03-11 13:00,11,99.125,99.13,99.125,99.125,117
20160601|2016-03-11 13:30,11,99.13,99.13,99.125,99.13,641
20160601|2016-03-11 14:00,11,99.125,99.125,99.125,99.125,53
20160601|2016-03-11 14:30,11,99.125,99.125,99.125,99.125,2276
20160601|2016-03-14 06:00,14,99.125,99.125,99.125,99.125,432
20160601|2016-03-14 06:30,14,99.12,99.125,99.12,99.125,30
20160601|2016-03-14 07:00,14,99.12,99.125,99.115,99.12,2533
20160601|2016-03-14 07:30,14,99.125,99.125,99.12,99.12,436
20160601|2016-03-14 08:00,14,99.12,99.12,99.12,99.12,1998
20160601|2016-03-14 08:30,14,99.12,99.125,99.12,99.12,485
20160601|2016-03-14 09:00,14,99.125,99.125,99.12,99.12,2646
20160601|2016-03-14 09:30,14,99.12,99.125,99.12,99.12,933
20160601|2016-03-14 10:00,14,99.12,99.125,99.12,99.12,127
20160601|2016-03-14 10:30,14,99.125,99.125,99.12,99.12,683
20160601|2016-03-14 11:00,14,99.125,99.13,99.125,99.13,5567
20160601|2016-03-14 11:30,14,99.13,99.13,99.125,99.125,29
20160601|2016-03-14 12:00,14,99.125,99.13,99.125,99.13,1628
20160601|2016-03-14 12:30,14,99.13,99.13,99.13,99.13,280
20160601|2016-03-14 13:00,14,99.125,99.13,99.125,99.13,46
20160601|2016-03-14 13:30,14,99.125,99.135,99.125,99.135,1763
20160601|2016-03-14 14:00,14,99.135,99.135,99.135,99.135,12
20160601|2016-03-14 14:30,14,99.135,99.135,99.135,99.135,1968
20160601|2016-03-15 04:30,15,99.135,99.135,99.135,99.135,43
20160601|2016-03-15 05:00,15,99.135,99.135,99.13,99.135,20
20160601|2016-03-15 05:30,15,99.135,99.14,99.135,99.135,273
20160601|2016-03-15 06:00,15,99.14,99.14,99.14,99.14,126
20160601|2016-03-15 06:30,15,99.14,99.14,99.135,99.14,8
20160601|2016-03-15 07:00,15,99.14,99.14,99.14,99.14,772
20160601|2016-03-15 07:30,15,99.14,99.14,99.14,99.14,3759
20160601|2016-03-15 08:00,15,99.14,99.145,99.14,99.14,3827
20160601|2016-03-15 08:30,15,99.145,99.145,99.145,99.145,1088
20160601|2016-03-15 09:00,15,99.14,99.145,99.14,99.145,8
20160601|2016-03-15 09:30,15,99.14,99.14,99.135,99.14,1276
20160601|2016-03-15 10:00,15,99.14,99.14,99.14,99.14,227
20160601|2016-03-15 10:30,15,99.14,99.145,99.135,99.145,1280
20160601|2016-03-15 11:00,15,99.14,99.145,99.14,99.14,81
20160601|2016-03-15 11:30,15,99.145,99.145,99.14,99.14,2467
20160601|2016-03-15 12:00,15,99.14,99.14,99.135,99.135,1136
20160601|2016-03-15 12:30,15,99.14,99.14,99.14,99.14,192
20160601|2016-03-15 13:00,15,99.14,99.14,99.14,99.14,227
20160601|2016-03-15 13:30,15,99.14,99.14,99.135,99.14,441
20160601|2016-03-15 14:00,15,99.14,99.14,99.14,99.14,491
20160601|2016-03-15 14:30,15,99.14,99.14,99.135,99.14,797
20160601|2016-03-16 04:30,16,99.14,99.14,99.14,99.14,45
20160601|2016-03-16 05:00,16,99.14,99.145,99.14,99.145,217
20160601|2016-03-16 05:30,16,99.14,99.14,99.14,99.14,1
20160601|2016-03-16 06:00,16,99.14,99.14,99.14,99.14,15
20160601|2016-03-16 06:30,16,99.145,99.145,99.135,99.14,1323
20160601|2016-03-16 07:00,16,99.14,99.14,99.14,99.14,259
20160601|2016-03-16 07:30,16,99.135,99.135,99.135,99.135,5587
20160601|2016-03-16 08:00,16,99.14,99.14,99.135,99.14,54
20160601|2016-03-16 08:30,16,99.135,99.14,99.135,99.14,666
20160601|2016-03-16 09:00,16,99.14,99.14,99.14,99.14,346
20160601|2016-03-16 09:30,16,99.14,99.14,99.135,99.14,163
20160601|2016-03-16 10:00,16,99.135,99.14,99.135,99.14,5004
20160601|2016-03-16 10:30,16,99.14,99.14,99.135,99.135,1606
20160601|2016-03-16 11:00,16,99.14,99.14,99.135,99.135,76
20160601|2016-03-16 11:30,16,99.14,99.14,99.14,99.14,40
20160601|2016-03-16 12:00,16,99.14,99.14,99.135,99.135,60
20160601|2016-03-16 12:30,16,99.14,99.14,99.135,99.135,1765
20160601|2016-03-16 13:00,16,99.135,99.155,99.135,99.155,4903
20160601|2016-03-16 13:30,16,99.155,99.155,99.145,99.155,7367
20160601|2016-03-16 14:00,16,99.155,99.155,99.155,99.155,832
20160601|2016-03-16 14:30,16,99.155,99.155,99.155,99.155,280
20160601|2016-03-17 04:30,17,99.16,99.16,99.16,99.16,8
20160601|2016-03-17 05:00,17,99.16,99.16,99.155,99.155,935
20160601|2016-03-17 05:30,17,99.16,99.16,99.155,99.16,2349
20160601|2016-03-17 06:00,17,99.16,99.16,99.155,99.16,68
20160601|2016-03-17 06:30,17,99.165,99.165,99.165,99.165,67
20160601|2016-03-17 07:00,17,99.165,99.165,99.16,99.16,23
20160601|2016-03-17 07:30,17,99.16,99.16,99.155,99.155,1193
20160601|2016-03-17 08:00,17,99.155,99.155,99.155,99.155,55
20160601|2016-03-17 08:30,17,99.16,99.16,99.155,99.155,34
20160601|2016-03-17 09:00,17,99.16,99.16,99.155,99.16,40
20160601|2016-03-17 09:30,17,99.16,99.165,99.16,99.16,1466
20160601|2016-03-17 10:00,17,99.16,99.16,99.155,99.155,1345
20160601|2016-03-17 10:30,17,99.16,99.16,99.155,99.155,74
20160601|2016-03-17 11:00,17,99.16,99.16,99.16,99.16,162
20160601|2016-03-17 11:30,17,99.16,99.16,99.155,99.16,238
20160601|2016-03-17 12:00,17,99.16,99.16,99.16,99.16,9
20160601|2016-03-17 13:30,17,99.165,99.165,99.16,99.16,905
20160601|2016-03-17 14:00,17,99.16,99.165,99.16,99.16,761
20160601|2016-03-17 14:30,17,99.16,99.16,99.155,99.16,426
20160601|2016-03-18 05:00,18,99.16,99.16,99.16,99.16,61
20160601|2016-03-18 05:30,18,99.155,99.155,99.155,99.155,35
20160601|2016-03-18 06:00,18,99.16,99.16,99.155,99.155,36
20160601|2016-03-18 06:30,18,99.155,99.16,99.155,99.155,860
20160601|2016-03-18 07:00,18,99.155,99.155,99.155,99.155,243
20160601|2016-03-18 07:30,18,99.15,99.155,99.15,99.155,477
20160601|2016-03-18 08:00,18,99.155,99.155,99.155,99.155,87
20160601|2016-03-18 08:30,18,99.155,99.155,99.15,99.15,3005
20160601|2016-03-18 09:00,18,99.15,99.15,99.15,99.15,1123
20160601|2016-03-18 09:30,18,99.15,99.15,99.15,99.15,241
20160601|2016-03-18 10:00,18,99.15,99.15,99.145,99.145,2784
20160601|2016-03-18 10:30,18,99.145,99.145,99.145,99.145,1562
20160601|2016-03-18 11:00,18,99.145,99.145,99.145,99.145,892
20160601|2016-03-18 11:30,18,99.145,99.145,99.145,99.145,311
20160601|2016-03-18 12:00,18,99.145,99.15,99.145,99.15,54
20160601|2016-03-18 12:30,18,99.145,99.145,99.145,99.145,3
20160601|2016-03-18 13:00,18,99.145,99.145,99.145,99.145,346
20160601|2016-03-18 13:30,18,99.145,99.15,99.145,99.15,159
20160601|2016-03-18 14:00,18,99.15,99.15,99.145,99.145,229
20160601|2016-03-18 14:30,18,99.15,99.15,99.145,99.145,96
20160601|2016-03-21 05:00,21,99.145,99.145,99.145,99.145,4
20160601|2016-03-21 05:30,21,99.145,99.145,99.145,99.145,2
20160601|2016-03-21 06:00,21,99.14,99.14,99.14,99.14,3
20160601|2016-03-21 06:30,21,99.14,99.145,99.14,99.145,64
20160601|2016-03-21 07:00,21,99.14,99.145,99.14,99.14,599
20160601|2016-03-21 07:30,21,99.14,99.14,99.135,99.135,146
20160601|2016-03-21 08:00,21,99.14,99.14,99.135,99.135,331
20160601|2016-03-21 08:30,21,99.135,99.135,99.135,99.135,12
20160601|2016-03-21 09:00,21,99.13,99.14,99.125,99.13,782
20160601|2016-03-21 09:30,21,99.13,99.13,99.13,99.13,210
20160601|2016-03-21 10:00,21,99.135,99.135,99.13,99.13,212
20160601|2016-03-21 10:30,21,99.135,99.135,99.13,99.135,406
20160601|2016-03-21 11:00,21,99.13,99.135,99.13,99.135,870
20160601|2016-03-21 12:00,21,99.13,99.135,99.13,99.135,68
20160601|2016-03-21 12:30,21,99.13,99.135,99.13,99.135,13
20160601|2016-03-21 13:00,21,99.135,99.135,99.13,99.13,227
20160601|2016-03-21 13:30,21,99.13,99.135,99.13,99.135,822
20160601|2016-03-21 14:00,21,99.13,99.135,99.13,99.13,453
20160601|2016-03-21 14:30,21,99.13,99.13,99.13,99.13,108
20160601|2016-03-22 05:00,22,99.135,99.135,99.13,99.13,60
20160601|2016-03-22 05:30,22,99.135,99.135,99.135,99.135,570
20160601|2016-03-22 06:00,22,99.135,99.135,99.13,99.135,254
20160601|2016-03-22 06:30,22,99.13,99.135,99.13,99.135,327
20160601|2016-03-22 07:00,22,99.135,99.14,99.135,99.14,505
20160601|2016-03-22 07:30,22,99.135,99.14,99.135,99.135,231
20160601|2016-03-22 08:00,22,99.135,99.135,99.13,99.135,63
20160601|2016-03-22 08:30,22,99.135,99.135,99.135,99.135,43
20160601|2016-03-22 09:00,22,99.135,99.135,99.135,99.135,54
20160601|2016-03-22 09:30,22,99.13,99.13,99.13,99.13,1829
20160601|2016-03-22 10:00,22,99.13,99.13,99.13,99.13,140
20160601|2016-03-22 10:30,22,99.13,99.13,99.13,99.13,76
20160601|2016-03-22 11:00,22,99.125,99.13,99.125,99.13,28
20160601|2016-03-22 11:30,22,99.13,99.13,99.13,99.13,10
20160601|2016-03-22 12:00,22,99.13,99.13,99.13,99.13,20
20160601|2016-03-22 12:30,22,99.13,99.13,99.125,99.13,52
20160601|2016-03-22 13:00,22,99.13,99.13,99.13,99.13,33
20160601|2016-03-22 13:30,22,99.13,99.13,99.125,99.13,59
20160601|2016-03-22 14:00,22,99.125,99.13,99.125,99.13,127
20160601|2016-03-22 14:30,22,99.13,99.13,99.13,99.13,323
20160601|2016-03-23 05:00,23,99.125,99.125,99.125,99.125,3118
20160601|2016-03-23 05:30,23,99.125,99.13,99.125,99.125,52
20160601|2016-03-23 06:00,23,99.12,99.13,99.12,99.13,826
20160601|2016-03-23 06:30,23,99.125,99.13,99.125,99.125,1084
20160601|2016-03-23 07:00,23,99.125,99.125,99.125,99.125,231
20160601|2016-03-23 07:30,23,99.125,99.13,99.125,99.13,1681
20160601|2016-03-23 08:00,23,99.125,99.13,99.12,99.125,704
20160601|2016-03-23 08:30,23,99.13,99.13,99.125,99.13,54
20160601|2016-03-23 09:00,23,99.125,99.13,99.125,99.13,3592
20160601|2016-03-23 09:30,23,99.13,99.13,99.125,99.13,1324
20160601|2016-03-23 10:30,23,99.125,99.13,99.125,99.125,121
20160601|2016-03-23 11:00,23,99.13,99.13,99.125,99.13,52
20160601|2016-03-23 11:30,23,99.13,99.13,99.125,99.13,36
20160601|2016-03-23 12:00,23,99.125,99.13,99.125,99.13,182
20160601|2016-03-23 12:30,23,99.13,99.13,99.125,99.13,376
20160601|2016-03-23 13:00,23,99.125,99.13,99.125,99.13,311
20160601|2016-03-23 13:30,23,99.13,99.13,99.125,99.125,98
20160601|2016-03-23 14:00,23,99.13,99.13,99.13,99.13,2594
20160601|2016-03-23 14:30,23,99.13,99.13,99.13,99.13,274
20160601|2016-03-24 05:00,24,99.13,99.13,99.13,99.13,6
20160601|2016-03-24 05:30,24,99.125,99.13,99.125,99.125,9
20160601|2016-03-24 06:00,24,99.13,99.135,99.125,99.135,18
20160601|2016-03-24 06:30,24,99.13,99.13,99.13,99.13,16
20160601|2016-03-24 07:00,24,99.13,99.135,99.13,99.135,625
20160601|2016-03-24 07:30,24,99.13,99.135,99.13,99.135,133
20160601|2016-03-24 08:00,24,99.135,99.135,99.13,99.135,41
20160601|2016-03-24 08:30,24,99.135,99.135,99.13,99.135,70
20160601|2016-03-24 09:00,24,99.135,99.135,99.13,99.135,238
20160601|2016-03-24 09:30,24,99.135,99.135,99.13,99.135,671
20160601|2016-03-24 10:00,24,99.13,99.135,99.125,99.135,594
20160601|2016-03-24 10:30,24,99.13,99.135,99.13,99.13,68
20160601|2016-03-24 11:00,24,99.13,99.13,99.125,99.13,112
20160601|2016-03-24 11:30,24,99.13,99.13,99.125,99.13,154
20160601|2016-03-24 12:00,24,99.13,99.13,99.125,99.13,274
20160601|2016-03-28 05:00,28,99.125,99.13,99.125,99.125,31
20160601|2016-03-28 05:30,28,99.13,99.13,99.13,99.13,1
20160601|2016-03-28 06:00,28,99.125,99.13,99.125,99.13,326
20160601|2016-03-28 07:00,28,99.125,99.13,99.125,99.13,6
20160601|2016-03-28 07:30,28,99.13,99.135,99.13,99.13,1123
20160601|2016-03-28 08:00,28,99.125,99.13,99.125,99.13,13
20160601|2016-03-28 08:30,28,99.13,99.135,99.13,99.13,612
20160601|2016-03-28 09:00,28,99.13,99.135,99.13,99.13,199
20160601|2016-03-28 09:30,28,99.13,99.135,99.13,99.135,281
20160601|2016-03-28 10:00,28,99.13,99.13,99.13,99.13,5
20160601|2016-03-28 11:00,28,99.135,99.135,99.135,99.135,200
20160601|2016-03-28 13:30,28,99.13,99.135,99.13,99.13,31
20160601|2016-03-28 14:00,28,99.13,99.13,99.13,99.13,195
20160601|2016-03-28 14:30,28,99.13,99.13,99.13,99.13,1
20160601|2016-03-29 05:00,29,99.13,99.13,99.13,99.13,700
20160601|2016-03-29 05:30,29,99.135,99.135,99.135,99.135,1
20160601|2016-03-29 06:00,29,99.13,99.135,99.13,99.135,124
20160601|2016-03-29 06:30,29,99.13,99.13,99.13,99.13,43
20160601|2016-03-29 07:00,29,99.13,99.13,99.13,99.13,22
20160601|2016-03-29 07:30,29,99.135,99.135,99.13,99.135,5
20160601|2016-03-29 08:00,29,99.135,99.135,99.135,99.135,145
20160601|2016-03-29 08:30,29,99.135,99.14,99.135,99.14,3220
20160601|2016-03-29 09:00,29,99.14,99.14,99.13,99.13,6679
20160601|2016-03-29 09:30,29,99.13,99.13,99.13,99.13,3
20160601|2016-03-29 10:00,29,99.13,99.13,99.125,99.13,128
20160601|2016-03-29 10:30,29,99.13,99.13,99.13,99.13,40
20160601|2016-03-29 11:00,29,99.125,99.135,99.125,99.13,1197
20160601|2016-03-29 11:30,29,99.135,99.135,99.13,99.13,721
20160601|2016-03-29 12:00,29,99.13,99.13,99.13,99.13,10
20160601|2016-03-29 12:30,29,99.13,99.13,99.13,99.13,1047
20160601|2016-03-29 13:00,29,99.13,99.13,99.13,99.13,527
20160601|2016-03-29 13:30,29,99.135,99.135,99.13,99.13,234
20160601|2016-03-29 14:00,29,99.135,99.135,99.135,99.135,818
20160601|2016-03-29 14:30,29,99.135,99.14,99.135,99.14,1211
20160601|2016-03-30 05:00,30,99.135,99.135,99.13,99.13,5
20160601|2016-03-30 05:30,30,99.13,99.13,99.13,99.13,2
20160601|2016-03-30 06:00,30,99.13,99.13,99.13,99.13,450
20160601|2016-03-30 06:30,30,99.13,99.13,99.13,99.13,10
20160601|2016-03-30 07:00,30,99.13,99.135,99.13,99.13,635
20160601|2016-03-30 08:00,30,99.13,99.13,99.13,99.13,10
20160601|2016-03-30 08:30,30,99.125,99.13,99.125,99.125,1446
20160601|2016-03-30 09:00,30,99.12,99.13,99.12,99.12,1397
20160601|2016-03-30 09:30,30,99.12,99.12,99.115,99.12,210
20160601|2016-03-30 10:00,30,99.12,99.12,99.12,99.12,94
20160601|2016-03-30 10:30,30,99.12,99.125,99.12,99.12,386
20160601|2016-03-30 11:00,30,99.125,99.125,99.12,99.12,174
20160601|2016-03-30 11:30,30,99.125,99.125,99.12,99.12,189
20160601|2016-03-30 12:00,30,99.125,99.125,99.12,99.12,262
20160601|2016-03-30 12:30,30,99.125,99.125,99.12,99.12,48
20160601|2016-03-30 13:00,30,99.12,99.125,99.12,99.12,119
20160601|2016-03-30 13:30,30,99.12,99.12,99.115,99.12,61
20160601|2016-03-30 14:00,30,99.12,99.12,99.12,99.12,37
20160601|2016-03-30 14:30,30,99.12,99.12,99.12,99.12,34
20160601|2016-03-31 04:30,31,99.115,99.115,99.115,99.115,13
20160601|2016-03-31 05:00,31,99.115,99.115,99.115,99.115,4
20160601|2016-03-31 05:30,31,99.115,99.115,99.115,99.115,3
20160601|2016-03-31 06:30,31,99.115,99.115,99.115,99.115,10
20160601|2016-03-31 07:00,31,99.12,99.12,99.12,99.12,40
20160601|2016-03-31 07:30,31,99.115,99.12,99.11,99.115,2538
20160601|2016-03-31 08:00,31,99.11,99.115,99.11,99.11,23
20160601|2016-03-31 08:30,31,99.115,99.115,99.11,99.115,1408
20160601|2016-03-31 09:00,31,99.11,99.11,99.095,99.105,5759
20160601|2016-03-31 09:30,31,99.1,99.105,99.1,99.105,245
20160601|2016-03-31 10:00,31,99.105,99.11,99.105,99.11,518
20160601|2016-03-31 11:00,31,99.105,99.11,99.105,99.11,7
20160601|2016-03-31 11:30,31,99.11,99.11,99.11,99.11,1414
20160601|2016-03-31 12:00,31,99.11,99.115,99.105,99.105,855
20160601|2016-03-31 12:30,31,99.11,99.11,99.11,99.11,1
20160601|2016-03-31 13:00,31,99.11,99.11,99.11,99.11,15
20160601|2016-03-31 13:30,31,99.11,99.11,99.105,99.105,636
20160601|2016-03-31 14:00,31,99.105,99.11,99.105,99.11,254
20160601|2016-03-31 14:30,31,99.105,99.11,99.105,99.11,20
20160601|2016-04-01 04:30,1,99.11,99.11,99.11,99.11,407
20160601|2016-04-01 05:00,1,99.11,99.11,99.11,99.11,10
20160601|2016-04-01 05:30,1,99.11,99.11,99.105,99.11,418
20160601|2016-04-01 06:00,1,99.11,99.115,99.11,99.115,141
20160601|2016-04-01 06:30,1,99.11,99.115,99.11,99.11,704
20160601|2016-04-01 07:00,1,99.11,99.11,99.105,99.11,689
20160601|2016-04-01 07:30,1,99.105,99.11,99.105,99.11,242
20160601|2016-04-01 08:00,1,99.11,99.11,99.11,99.11,232
20160601|2016-04-01 08:30,1,99.105,99.115,99.105,99.11,2604
20160601|2016-04-01 09:00,1,99.11,99.11,99.105,99.11,1742
20160601|2016-04-01 09:30,1,99.105,99.11,99.105,99.11,329
20160601|2016-04-01 10:00,1,99.105,99.11,99.105,99.11,203
20160601|2016-04-01 10:30,1,99.11,99.11,99.11,99.11,90
20160601|2016-04-01 11:00,1,99.105,99.11,99.105,99.11,51
20160601|2016-04-01 11:30,1,99.11,99.11,99.11,99.11,15
20160601|2016-04-01 12:30,1,99.105,99.105,99.105,99.105,1276
20160601|2016-04-01 13:00,1,99.1,99.1,99.1,99.1,37
20160601|2016-04-01 13:30,1,99.1,99.105,99.095,99.1,1490
20160601|2016-04-01 14:00,1,99.1,99.105,99.1,99.105,150
20160601|2016-04-01 14:30,1,99.1,99.105,99.1,99.105,169
20160601|2016-04-04 05:00,4,99.105,99.105,99.105,99.105,224
20160601|2016-04-04 05:30,4,99.1,99.1,99.1,99.1,206
20160601|2016-04-04 07:00,4,99.1,99.1,99.1,99.1,557
20160601|2016-04-04 07:30,4,99.1,99.1,99.1,99.1,23
20160601|2016-04-04 08:00,4,99.1,99.1,99.095,99.1,604
20160601|2016-04-04 08:30,4,99.1,99.1,99.1,99.1,1005
20160601|2016-04-04 09:00,4,99.1,99.1,99.095,99.095,539
20160601|2016-04-04 09:30,4,99.1,99.1,99.1,99.1,4
20160601|2016-04-04 10:30,4,99.1,99.1,99.1,99.1,3595
20160601|2016-04-04 11:00,4,99.1,99.1,99.095,99.095,155
20160601|2016-04-04 11:30,4,99.1,99.1,99.1,99.1,25
20160601|2016-04-04 12:30,4,99.1,99.105,99.1,99.105,1639
20160601|2016-04-04 13:30,4,99.1,99.1,99.1,99.1,178
20160601|2016-04-04 14:30,4,99.1,99.1,99.1,99.1,648
20160601|2016-04-05 05:00,5,99.11,99.11,99.11,99.11,583
20160601|2016-04-05 05:30,5,99.105,99.105,99.105,99.105,7
20160601|2016-04-05 06:00,5,99.11,99.11,99.11,99.11,650
20160601|2016-04-05 06:30,5,99.105,99.105,99.1,99.105,751
20160601|2016-04-05 07:00,5,99.105,99.105,99.105,99.105,675
20160601|2016-04-05 08:00,5,99.105,99.11,99.105,99.11,869
20160601|2016-04-05 08:30,5,99.105,99.11,99.105,99.11,51
20160601|2016-04-05 09:00,5,99.105,99.11,99.105,99.11,6
20160601|2016-04-05 09:30,5,99.11,99.11,99.11,99.11,85
20160601|2016-04-05 10:00,5,99.105,99.105,99.105,99.105,50
20160601|2016-04-05 10:30,5,99.11,99.11,99.105,99.105,2412
20160601|2016-04-05 11:00,5,99.105,99.105,99.105,99.105,148
20160601|2016-04-05 11:30,5,99.105,99.105,99.105,99.105,150
20160601|2016-04-05 12:30,5,99.11,99.11,99.11,99.11,17
20160601|2016-04-05 13:00,5,99.105,99.105,99.105,99.105,93
20160601|2016-04-05 13:30,5,99.105,99.105,99.105,99.105,142
20160601|2016-04-05 14:30,5,99.105,99.105,99.105,99.105,15
20160601|2016-04-06 04:30,6,99.105,99.105,99.105,99.105,22
20160601|2016-04-06 05:30,6,99.105,99.105,99.1,99.105,48
20160601|2016-04-06 06:30,6,99.1,99.105,99.1,99.105,9
20160601|2016-04-06 07:00,6,99.1,99.105,99.1,99.105,15
20160601|2016-04-06 07:30,6,99.1,99.105,99.1,99.105,21
20160601|2016-04-06 08:00,6,99.1,99.105,99.1,99.105,53
20160601|2016-04-06 08:30,6,99.105,99.105,99.1,99.105,310
20160601|2016-04-06 09:00,6,99.105,99.11,99.105,99.11,207
20160601|2016-04-06 09:30,6,99.105,99.11,99.105,99.11,223
20160601|2016-04-06 10:30,6,99.105,99.105,99.105,99.105,125
20160601|2016-04-06 11:00,6,99.105,99.105,99.105,99.105,1307
20160601|2016-04-06 11:30,6,99.105,99.105,99.105,99.105,238
20160601|2016-04-06 12:00,6,99.105,99.105,99.105,99.105,10
20160601|2016-04-06 13:00,6,99.11,99.11,99.11,99.11,25
20160601|2016-04-06 13:30,6,99.11,99.115,99.11,99.115,1994
20160601|2016-04-06 14:00,6,99.11,99.11,99.11,99.11,834
20160601|2016-04-06 14:30,6,99.11,99.11,99.105,99.11,36
20160601|2016-04-07 05:00,7,99.11,99.11,99.11,99.11,158
20160601|2016-04-07 06:00,7,99.115,99.115,99.11,99.11,67
20160601|2016-04-07 06:30,7,99.115,99.115,99.115,99.115,20
20160601|2016-04-07 07:00,7,99.11,99.115,99.105,99.11,654
20160601|2016-04-07 07:30,7,99.11,99.11,99.11,99.11,5
20160601|2016-04-07 09:00,7,99.11,99.12,99.11,99.12,2479
20160601|2016-04-07 09:30,7,99.12,99.12,99.12,99.12,1613
20160601|2016-04-07 10:00,7,99.12,99.12,99.12,99.12,2175
20160601|2016-04-07 10:30,7,99.12,99.125,99.115,99.12,580
20160601|2016-04-07 11:00,7,99.12,99.12,99.12,99.12,43
20160601|2016-04-07 11:30,7,99.125,99.125,99.12,99.12,376
20160601|2016-04-07 12:00,7,99.12,99.12,99.12,99.12,860
20160601|2016-04-07 12:30,7,99.12,99.125,99.12,99.125,73
20160601|2016-04-07 13:00,7,99.12,99.12,99.12,99.12,250
20160601|2016-04-07 13:30,7,99.125,99.125,99.12,99.12,97
20160601|2016-04-07 14:00,7,99.12,99.12,99.12,99.12,156
20160601|2016-04-07 14:30,7,99.115,99.12,99.115,99.12,323
20160601|2016-04-08 05:00,8,99.12,99.12,99.115,99.12,28
20160601|2016-04-08 05:30,8,99.115,99.12,99.115,99.12,74
20160601|2016-04-08 06:00,8,99.115,99.12,99.115,99.115,105
20160601|2016-04-08 06:30,8,99.115,99.12,99.115,99.115,9
20160601|2016-04-08 07:00,8,99.115,99.115,99.115,99.115,165
20160601|2016-04-08 07:30,8,99.11,99.115,99.105,99.115,5754
20160601|2016-04-08 08:00,8,99.11,99.11,99.11,99.11,719
20160601|2016-04-08 08:30,8,99.115,99.115,99.115,99.115,1
20160601|2016-04-08 09:00,8,99.11,99.11,99.105,99.11,598
20160601|2016-04-08 09:30,8,99.105,99.115,99.105,99.11,1210
20160601|2016-04-08 10:00,8,99.115,99.115,99.115,99.115,5
20160601|2016-04-08 10:30,8,99.115,99.115,99.115,99.115,200
20160601|2016-04-08 11:00,8,99.11,99.11,99.11,99.11,2
20160601|2016-04-08 11:30,8,99.115,99.115,99.115,99.115,15
20160601|2016-04-08 12:00,8,99.115,99.115,99.115,99.115,212
20160601|2016-04-08 12:30,8,99.115,99.115,99.115,99.115,10
20160601|2016-04-08 13:00,8,99.11,99.11,99.11,99.11,3
20160601|2016-04-08 13:30,8,99.11,99.115,99.11,99.115,93
20160601|2016-04-08 14:00,8,99.11,99.11,99.11,99.11,172
20160601|2016-04-08 14:30,8,99.115,99.115,99.115,99.115,60
20160601|2016-04-11 05:00,11,99.11,99.11,99.11,99.11,314
20160601|2016-04-11 05:30,11,99.11,99.11,99.11,99.11,3
20160601|2016-04-11 06:00,11,99.11,99.11,99.11,99.11,1
20160601|2016-04-11 06:30,11,99.105,99.105,99.105,99.105,11
20160601|2016-04-11 07:00,11,99.105,99.105,99.105,99.105,1738
20160601|2016-04-11 07:30,11,99.105,99.105,99.105,99.105,30
20160601|2016-04-11 08:00,11,99.105,99.105,99.1,99.1,19
20160601|2016-04-11 08:30,11,99.105,99.11,99.105,99.105,695
20160601|2016-04-11 09:00,11,99.105,99.105,99.1,99.1,5176
20160601|2016-04-11 09:30,11,99.1,99.105,99.095,99.1,901
20160601|2016-04-11 10:00,11,99.1,99.1,99.1,99.1,519
20160601|2016-04-11 10:30,11,99.1,99.1,99.1,99.1,303
20160601|2016-04-11 11:00,11,99.095,99.095,99.095,99.095,225
20160601|2016-04-11 11:30,11,99.1,99.1,99.1,99.1,274
20160601|2016-04-11 12:30,11,99.1,99.1,99.1,99.1,1
20160601|2016-04-11 13:30,11,99.1,99.105,99.1,99.1,25
20160601|2016-04-11 14:30,11,99.105,99.105,99.105,99.105,6
20160601|2016-04-12 04:30,12,99.1,99.1,99.1,99.1,164
20160601|2016-04-12 05:30,12,99.1,99.1,99.1,99.1,2
20160601|2016-04-12 06:00,12,99.1,99.1,99.1,99.1,2
20160601|2016-04-12 07:00,12,99.095,99.095,99.095,99.095,5
20160601|2016-04-12 08:00,12,99.095,99.1,99.095,99.095,402
20160601|2016-04-12 08:30,12,99.1,99.1,99.095,99.095,940
20160601|2016-04-12 09:00,12,99.095,99.1,99.095,99.1,487
20160601|2016-04-12 09:30,12,99.095,99.1,99.095,99.095,876
20160601|2016-04-12 10:00,12,99.1,99.1,99.095,99.095,180
20160601|2016-04-12 10:30,12,99.095,99.095,99.095,99.095,9
20160601|2016-04-12 11:00,12,99.095,99.095,99.095,99.095,155
20160601|2016-04-12 11:30,12,99.095,99.1,99.095,99.095,384
20160601|2016-04-12 12:00,12,99.095,99.1,99.095,99.1,322
20160601|2016-04-12 13:00,12,99.1,99.1,99.1,99.1,200
20160601|2016-04-12 13:30,12,99.095,99.095,99.09,99.09,684
20160601|2016-04-12 14:00,12,99.09,99.095,99.09,99.095,1073
20160601|2016-04-12 14:30,12,99.095,99.095,99.095,99.095,60
20160601|2016-04-13 05:00,13,99.095,99.095,99.095,99.095,389
20160601|2016-04-13 05:30,13,99.09,99.095,99.09,99.095,3
20160601|2016-04-13 06:30,13,99.095,99.1,99.09,99.095,821
20160601|2016-04-13 07:00,13,99.095,99.095,99.09,99.095,1803
20160601|2016-04-13 07:30,13,99.1,99.1,99.095,99.095,248
20160601|2016-04-13 08:00,13,99.1,99.1,99.095,99.095,222
20160601|2016-04-13 08:30,13,99.095,99.1,99.09,99.1,502
20160601|2016-04-13 09:00,13,99.09,99.09,99.08,99.085,1618
20160601|2016-04-13 09:30,13,99.085,99.09,99.085,99.085,2712
20160601|2016-04-13 10:00,13,99.09,99.09,99.085,99.09,622
20160601|2016-04-13 10:30,13,99.09,99.095,99.09,99.09,840
20160601|2016-04-13 11:00,13,99.09,99.095,99.09,99.095,796
20160601|2016-04-13 11:30,13,99.095,99.095,99.09,99.09,270
20160601|2016-04-13 12:30,13,99.095,99.095,99.095,99.095,150
20160601|2016-04-13 13:30,13,99.09,99.09,99.09,99.09,344
20160601|2016-04-13 14:00,13,99.09,99.09,99.09,99.09,1
20160601|2016-04-13 14:30,13,99.09,99.09,99.09,99.09,159
20160601|2016-04-14 04:30,14,99.09,99.09,99.09,99.09,16
20160601|2016-04-14 05:00,14,99.09,99.09,99.09,99.09,8
20160601|2016-04-14 05:30,14,99.085,99.09,99.085,99.085,79
20160601|2016-04-14 06:30,14,99.085,99.09,99.085,99.09,80
20160601|2016-04-14 07:00,14,99.09,99.09,99.09,99.09,110
20160601|2016-04-14 07:30,14,99.09,99.09,99.085,99.085,928
20160601|2016-04-14 08:00,14,99.09,99.09,99.085,99.085,20
20160601|2016-04-14 08:30,14,99.09,99.09,99.09,99.09,1
20160601|2016-04-14 09:00,14,99.09,99.095,99.085,99.085,2610
20160601|2016-04-14 09:30,14,99.085,99.085,99.08,99.085,3869
20160601|2016-04-14 10:00,14,99.08,99.085,99.08,99.085,1378
20160601|2016-04-14 10:30,14,99.08,99.085,99.08,99.08,151
20160601|2016-04-14 11:00,14,99.08,99.085,99.08,99.08,264
20160601|2016-04-14 11:30,14,99.085,99.085,99.08,99.08,255
20160601|2016-04-14 12:00,14,99.08,99.085,99.08,99.085,145
20160601|2016-04-14 12:30,14,99.08,99.085,99.08,99.085,3
20160601|2016-04-14 13:30,14,99.08,99.08,99.08,99.08,215
20160601|2016-04-14 14:00,14,99.08,99.08,99.08,99.08,1
20160601|2016-04-14 14:30,14,99.08,99.08,99.08,99.08,399
20160601|2016-04-15 05:00,15,99.08,99.08,99.08,99.08,194
20160601|2016-04-15 05:30,15,99.08,99.085,99.08,99.085,8
20160601|2016-04-15 06:00,15,99.08,99.085,99.08,99.085,21
20160601|2016-04-15 07:00,15,99.08,99.085,99.08,99.085,503
20160601|2016-04-15 08:00,15,99.085,99.085,99.08,99.085,483
20160601|2016-04-15 08:30,15,99.08,99.085,99.08,99.085,13
20160601|2016-04-15 09:00,15,99.08,99.08,99.08,99.08,750
20160601|2016-04-15 09:30,15,99.075,99.08,99.075,99.08,3387
20160601|2016-04-15 10:00,15,99.075,99.075,99.07,99.075,818
20160601|2016-04-15 10:30,15,99.07,99.075,99.07,99.075,102
20160601|2016-04-15 11:00,15,99.07,99.07,99.07,99.07,1491
20160601|2016-04-15 11:30,15,99.065,99.07,99.065,99.07,2152
20160601|2016-04-15 12:00,15,99.07,99.07,99.065,99.07,16
20160601|2016-04-15 12:30,15,99.07,99.07,99.07,99.07,200
20160601|2016-04-15 13:00,15,99.065,99.07,99.06,99.065,1351
20160601|2016-04-15 13:30,15,99.06,99.065,99.055,99.055,2427
20160601|2016-04-15 14:00,15,99.06,99.06,99.06,99.06,405
20160601|2016-04-15 14:30,15,99.06,99.06,99.06,99.06,531
20160601|2016-04-18 05:00,18,99.06,99.06,99.055,99.055,111
20160601|2016-04-18 05:30,18,99.06,99.065,99.055,99.065,337
20160601|2016-04-18 06:00,18,99.06,99.065,99.06,99.065,41
20160601|2016-04-18 06:30,18,99.065,99.065,99.06,99.065,329
20160601|2016-04-18 07:00,18,99.06,99.065,99.06,99.065,446
20160601|2016-04-18 08:00,18,99.065,99.065,99.065,99.065,14
20160601|2016-04-18 08:30,18,99.06,99.065,99.06,99.065,29
20160601|2016-04-18 09:00,18,99.06,99.065,99.06,99.065,1149
20160601|2016-04-18 09:30,18,99.065,99.065,99.06,99.065,786
20160601|2016-04-18 10:00,18,99.06,99.065,99.06,99.06,2436
20160601|2016-04-18 10:30,18,99.06,99.06,99.06,99.06,400
20160601|2016-04-18 11:00,18,99.055,99.06,99.055,99.06,125
20160601|2016-04-18 12:00,18,99.055,99.06,99.05,99.06,2346
20160601|2016-04-18 12:30,18,99.055,99.055,99.05,99.055,56
20160601|2016-04-18 13:00,18,99.055,99.055,99.05,99.055,2223
20160601|2016-04-18 13:30,18,99.05,99.055,99.045,99.045,727
20160601|2016-04-18 14:30,18,99.05,99.05,99.045,99.045,206
20160601|2016-04-19 04:30,19,99.045,99.045,99.045,99.045,4
20160601|2016-04-19 05:00,19,99.04,99.045,99.04,99.045,146
20160601|2016-04-19 05:30,19,99.04,99.05,99.04,99.05,370
20160601|2016-04-19 06:00,19,99.045,99.05,99.045,99.05,552
20160601|2016-04-19 06:30,19,99.045,99.05,99.045,99.05,26
20160601|2016-04-19 07:30,19,99.05,99.05,99.05,99.05,75
20160601|2016-04-19 08:00,19,99.05,99.05,99.045,99.05,184
20160601|2016-04-19 08:30,19,99.045,99.05,99.04,99.045,846
20160601|2016-04-19 09:00,19,99.04,99.045,99.025,99.035,3253
20160601|2016-04-19 09:30,19,99.03,99.035,99.02,99.03,3872
20160601|2016-04-19 10:00,19,99.03,99.035,99.03,99.03,2535
20160601|2016-04-19 10:30,19,99.03,99.04,99.03,99.04,1754
20160601|2016-04-19 11:00,19,99.035,99.04,99.035,99.04,1457
20160601|2016-04-19 11:30,19,99.035,99.04,99.035,99.04,830
20160601|2016-04-19 12:00,19,99.04,99.04,99.04,99.04,101
20160601|2016-04-19 13:00,19,99.04,99.04,99.04,99.04,400
20160601|2016-04-19 13:30,19,99.035,99.04,99.035,99.04,383
20160601|2016-04-19 14:00,19,99.035,99.035,99.035,99.035,1269
20160601|2016-04-20 04:30,20,99.03,99.03,99.03,99.03,1
20160601|2016-04-20 05:00,20,99.035,99.035,99.035,99.035,2
20160601|2016-04-20 05:30,20,99.035,99.04,99.035,99.04,29
20160601|2016-04-20 06:00,20,99.035,99.04,99.035,99.035,68
20160601|2016-04-20 06:30,20,99.03,99.035,99.03,99.035,44
20160601|2016-04-20 07:00,20,99.03,99.035,99.03,99.035,10
20160601|2016-04-20 07:30,20,99.03,99.035,99.03,99.035,246
20160601|2016-04-20 08:00,20,99.03,99.03,99.03,99.03,71
20160601|2016-04-20 08:30,20,99.025,99.035,99.025,99.03,1435
20160601|2016-04-20 09:00,20,99.03,99.05,99.03,99.05,6521
20160601|2016-04-20 09:30,20,99.045,99.05,99.045,99.05,1241
20160601|2016-04-20 10:00,20,99.045,99.05,99.045,99.05,207
20160601|2016-04-20 10:30,20,99.045,99.05,99.04,99.045,2402
20160601|2016-04-20 11:00,20,99.04,99.045,99.04,99.045,348
20160601|2016-04-20 11:30,20,99.04,99.045,99.035,99.045,407
20160601|2016-04-20 12:30,20,99.045,99.05,99.045,99.05,357
20160601|2016-04-20 13:00,20,99.05,99.05,99.045,99.045,888
20160601|2016-04-20 13:30,20,99.045,99.05,99.04,99.04,972
20160601|2016-04-20 14:00,20,99.04,99.05,99.04,99.045,350
20160601|2016-04-20 14:30,20,99.045,99.045,99.045,99.045,15
20160601|2016-04-21 04:30,21,99.045,99.045,99.045,99.045,7
20160601|2016-04-21 05:00,21,99.04,99.045,99.04,99.045,26
20160601|2016-04-21 05:30,21,99.045,99.045,99.04,99.045,24
20160601|2016-04-21 06:00,21,99.045,99.045,99.045,99.045,30
20160601|2016-04-21 06:30,21,99.045,99.045,99.04,99.045,58
20160601|2016-04-21 07:00,21,99.045,99.045,99.045,99.045,9
20160601|2016-04-21 07:30,21,99.045,99.05,99.045,99.045,1912
20160601|2016-04-21 08:00,21,99.045,99.045,99.045,99.045,622
20160601|2016-04-21 08:30,21,99.045,99.045,99.035,99.04,4912
20160601|2016-04-21 09:00,21,99.04,99.045,99.025,99.025,6221
20160601|2016-04-21 09:30,21,99.03,99.04,99.03,99.035,3509
20160601|2016-04-21 10:00,21,99.03,99.035,99.03,99.035,1612
20160601|2016-04-21 10:30,21,99.035,99.04,99.035,99.04,175
20160601|2016-04-21 11:00,21,99.035,99.035,99.035,99.035,1
20160601|2016-04-21 11:30,21,99.035,99.04,99.035,99.035,177
20160601|2016-04-21 12:00,21,99.035,99.035,99.035,99.035,26
20160601|2016-04-21 12:30,21,99.035,99.035,99.035,99.035,70
20160601|2016-04-21 13:00,21,99.03,99.035,99.03,99.035,528
20160601|2016-04-21 13:30,21,99.03,99.035,99.025,99.025,181
20160601|2016-04-21 14:00,21,99.03,99.03,99.03,99.03,258
20160601|2016-04-21 14:30,21,99.03,99.035,99.03,99.035,44
20160601|2016-04-22 05:00,22,99.035,99.035,99.03,99.03,227
20160601|2016-04-22 05:30,22,99.035,99.035,99.03,99.035,7
20160601|2016-04-22 06:00,22,99.03,99.035,99.03,99.035,30
20160601|2016-04-22 06:30,22,99.035,99.04,99.035,99.04,127
20160601|2016-04-22 07:00,22,99.035,99.04,99.035,99.04,1507
20160601|2016-04-22 07:30,22,99.035,99.035,99.01,99.025,8507
20160601|2016-04-22 08:00,22,99.02,99.025,99.015,99.02,2062
20160601|2016-04-22 08:30,22,99.02,99.025,99.015,99.015,1867
20160601|2016-04-22 09:00,22,99.015,99.02,99.01,99.015,357
20160601|2016-04-22 09:30,22,99.02,99.025,99.02,99.02,398
20160601|2016-04-22 10:00,22,99.02,99.025,99.02,99.025,14
20160601|2016-04-22 10:30,22,99.025,99.025,99.025,99.025,73
20160601|2016-04-22 11:00,22,99.025,99.03,99.025,99.03,632
20160601|2016-04-22 11:30,22,99.025,99.03,99.02,99.025,1198
20160601|2016-04-22 12:00,22,99.025,99.025,99.02,99.025,4
20160601|2016-04-22 12:30,22,99.02,99.025,99.02,99.025,332
20160601|2016-04-22 13:00,22,99.015,99.02,99.015,99.02,17
20160601|2016-04-22 13:30,22,99.015,99.02,99.015,99.015,186
20160601|2016-04-22 14:00,22,99.015,99.015,99.015,99.015,73
20160601|2016-04-22 14:30,22,99.015,99.015,99.015,99.015,156
20160601|2016-04-25 05:00,25,99.02,99.02,99.02,99.02,7
20160601|2016-04-25 05:30,25,99.025,99.025,99.02,99.02,104
20160601|2016-04-25 06:00,25,99.02,99.025,99.02,99.025,137
20160601|2016-04-25 06:30,25,99.025,99.03,99.025,99.03,420
20160601|2016-04-25 07:00,25,99.025,99.03,99.025,99.03,250
20160601|2016-04-25 08:00,25,99.025,99.025,99.01,99.015,3874
20160601|2016-04-25 08:30,25,99.02,99.025,99.015,99.025,1777
20160601|2016-04-25 09:00,25,99.02,99.025,99.015,99.015,3418
20160601|2016-04-25 09:30,25,99.02,99.02,99.015,99.02,342
20160601|2016-04-25 10:00,25,99.015,99.015,99.01,99.015,1808
20160601|2016-04-25 10:30,25,99.01,99.015,99.01,99.015,92
20160601|2016-04-25 11:00,25,99.01,99.015,99.01,99.015,3
20160601|2016-04-25 11:30,25,99.015,99.015,99.01,99.015,431
20160601|2016-04-25 12:00,25,99.01,99.01,99.005,99.01,2180
20160601|2016-04-25 12:30,25,99.01,99.01,99.01,99.01,984
20160601|2016-04-25 13:00,25,99.01,99.015,99.01,99.015,280
20160601|2016-04-25 13:30,25,99.01,99.015,99.005,99.01,438
20160601|2016-04-25 14:00,25,99.01,99.01,99.01,99.01,2
20160601|2016-04-25 14:30,25,99.005,99.01,99.005,99.01,2027
20160601|2016-04-26 05:00,26,99.01,99.015,99.01,99.01,134
20160601|2016-04-26 05:30,26,99.01,99.01,99.01,99.01,4
20160601|2016-04-26 06:00,26,99.01,99.01,99.01,99.01,225
20160601|2016-04-26 06:30,26,99.015,99.015,99.01,99.015,293
20160601|2016-04-26 07:00,26,99.01,99.02,99.01,99.02,361
20160601|2016-04-26 07:30,26,99.02,99.025,99.02,99.02,907
20160601|2016-04-26 08:00,26,99.02,99.02,99.02,99.02,516
20160601|2016-04-26 08:30,26,99.015,99.02,99.015,99.015,3239
20160601|2016-04-26 09:00,26,99.015,99.02,99.015,99.015,676
20160601|2016-04-26 09:30,26,99.02,99.02,99.015,99.015,226
20160601|2016-04-26 10:00,26,99.015,99.015,99.005,99.01,3342
20160601|2016-04-26 10:30,26,99.01,99.01,99.005,99.01,467
20160601|2016-04-26 11:00,26,99.01,99.015,99.01,99.01,809
20160601|2016-04-26 11:30,26,99.015,99.015,99.015,99.015,1
20160601|2016-04-26 12:30,26,99.01,99.015,99.01,99.015,1037
20160601|2016-04-26 13:00,26,99.015,99.02,99.015,99.02,283
20160601|2016-04-26 13:30,26,99.01,99.02,99.01,99.015,632
20160601|2016-04-26 14:00,26,99.02,99.02,99.02,99.02,30
20160601|2016-04-27 05:00,27,99.02,99.025,99.02,99.025,358
20160601|2016-04-27 05:30,27,99.025,99.025,99.025,99.025,185
20160601|2016-04-27 06:00,27,99.025,99.03,99.025,99.025,459
20160601|2016-04-27 06:30,27,99.02,99.025,99.02,99.025,443
20160601|2016-04-27 07:00,27,99.025,99.025,99.025,99.025,300
20160601|2016-04-27 07:30,27,99.02,99.025,99.015,99.02,1232
20160601|2016-04-27 08:00,27,99.015,99.02,99.015,99.02,703
20160601|2016-04-27 08:30,27,99.02,99.025,99.02,99.02,479
20160601|2016-04-27 09:00,27,99.02,99.02,99.015,99.015,2008
20160601|2016-04-27 09:30,27,99.015,99.015,99.01,99.015,13
20160601|2016-04-27 10:00,27,99.01,99.015,99.01,99.015,8
20160601|2016-04-27 10:30,27,99.015,99.015,99.015,99.015,1874
20160601|2016-04-27 11:00,27,99.01,99.01,99.01,99.01,2
20160601|2016-04-27 12:00,27,99.01,99.015,99.01,99.015,401
20160601|2016-04-27 12:30,27,99.015,99.015,99.015,99.015,413
20160601|2016-04-27 13:00,27,99.01,99.015,99.01,99.015,1003
20160601|2016-04-27 13:30,27,99.015,99.02,99.015,99.02,2744
20160601|2016-04-27 14:00,27,99.015,99.015,99.015,99.015,81
20160601|2016-04-27 14:30,27,99.02,99.02,99.015,99.015,37
20160601|2016-04-28 05:00,28,99.02,99.02,99.02,99.02,74
20160601|2016-04-28 05:30,28,99.015,99.02,99.015,99.02,80
20160601|2016-04-28 06:00,28,99.02,99.025,99.02,99.02,116
20160601|2016-04-28 06:30,28,99.02,99.02,99.02,99.02,70
20160601|2016-04-28 07:00,28,99.02,99.025,99.02,99.02,322
20160601|2016-04-28 07:30,28,99.02,99.02,99.015,99.02,64
20160601|2016-04-28 08:00,28,99.015,99.02,99.015,99.015,1051
20160601|2016-04-28 08:30,28,99.015,99.02,99.015,99.015,380
20160601|2016-04-28 09:00,28,99.015,99.015,99.01,99.015,2042
20160601|2016-04-28 10:00,28,99.015,99.015,99.01,99.015,64
20160601|2016-04-28 10:30,28,99.01,99.01,99.01,99.01,2447
20160601|2016-04-28 11:00,28,99.01,99.015,99.01,99.01,453
20160601|2016-04-28 11:30,28,99.01,99.01,99,99.005,1225
20160601|2016-04-28 12:00,28,99.005,99.005,99.005,99.005,2
20160601|2016-04-28 13:30,28,99.01,99.01,99.005,99.01,72
20160601|2016-04-28 14:00,28,99.01,99.01,99.005,99.01,265
20160601|2016-04-28 14:30,28,99.01,99.01,99.005,99.005,430
20160601|2016-04-29 05:00,29,99.005,99.005,99.005,99.005,414
20160601|2016-04-29 05:30,29,99.005,99.005,99.005,99.005,55
20160601|2016-04-29 06:00,29,99.005,99.005,99.005,99.005,59
20160601|2016-04-29 06:30,29,99.01,99.01,99.01,99.01,1
20160601|2016-04-29 07:00,29,99.01,99.01,99.005,99.01,52
20160601|2016-04-29 07:30,29,99.005,99.005,99,99.005,1254
20160601|2016-04-29 08:00,29,99.005,99.005,99,99.005,131
20160601|2016-04-29 08:30,29,99.005,99.005,99.005,99.005,454
20160601|2016-04-29 09:00,29,99.005,99.01,99,99.01,1371
20160601|2016-04-29 09:30,29,99.01,99.015,99.005,99.005,543
20160601|2016-04-29 10:00,29,99.005,99.01,99.005,99.01,81
20160601|2016-04-29 10:30,29,99.01,99.01,99.01,99.01,497
20160601|2016-04-29 11:00,29,99.01,99.01,99.01,99.01,336
20160601|2016-04-29 12:00,29,99.01,99.01,99.01,99.01,238
20160601|2016-04-29 12:30,29,99.01,99.01,99.01,99.01,7
20160601|2016-04-29 13:00,29,99.005,99.005,99.005,99.005,1276
20160601|2016-04-29 13:30,29,99.005,99.01,99.005,99.005,168
20160601|2016-04-29 14:00,29,99.005,99.005,99.005,99.005,2
20160601|2016-04-29 14:30,29,99.005,99.005,99.005,99.005,90
20160601|2016-05-02 05:30,2,99.005,99.005,99.005,99.005,25
20160601|2016-05-02 06:00,2,99.005,99.005,99.005,99.005,86
20160601|2016-05-02 06:30,2,99.005,99.005,99.005,99.005,404
20160601|2016-05-02 07:00,2,99.01,99.01,99.005,99.01,5
20160601|2016-05-02 07:30,2,99.005,99.005,99.005,99.005,754
20160601|2016-05-02 08:00,2,99.005,99.005,99.005,99.005,71
20160601|2016-05-02 08:30,2,99.005,99.01,99,99.01,896
20160601|2016-05-02 09:00,2,99.01,99.025,99.01,99.02,2397
20160601|2016-05-02 09:30,2,99.02,99.02,99.02,99.02,393
20160601|2016-05-02 10:00,2,99.02,99.025,99.02,99.02,66
20160601|2016-05-02 10:30,2,99.025,99.025,99.025,99.025,1267
20160601|2016-05-02 11:00,2,99.025,99.025,99.02,99.025,231
20160601|2016-05-02 11:30,2,99.025,99.025,99.025,99.025,23
20160601|2016-05-02 12:30,2,99.025,99.025,99.025,99.025,19
20160601|2016-05-02 13:30,2,99.025,99.03,99.025,99.025,1073
20160601|2016-05-02 14:00,2,99.03,99.03,99.025,99.025,348
20160601|2016-05-02 14:30,2,99.025,99.03,99.025,99.03,132
20160601|2016-05-03 05:00,3,99.035,99.04,99.035,99.04,1556
20160601|2016-05-03 05:30,3,99.04,99.04,99.04,99.04,722
20160601|2016-05-03 06:00,3,99.04,99.045,99.04,99.04,372
20160601|2016-05-03 07:00,3,99.035,99.04,99.035,99.04,907
20160601|2016-05-03 07:30,3,99.04,99.04,99.04,99.04,1186
20160601|2016-05-03 08:00,3,99.04,99.04,99.04,99.04,54
20160601|2016-05-03 08:30,3,99.04,99.04,99.04,99.04,90
20160601|2016-05-03 09:00,3,99.04,99.045,99.04,99.045,990
20160601|2016-05-03 09:30,3,99.045,99.045,99.04,99.045,629
20160601|2016-05-03 10:00,3,99.045,99.045,99.04,99.045,70
20160601|2016-05-03 10:30,3,99.045,99.05,99.04,99.04,3532
20160601|2016-05-03 11:00,3,99.045,99.045,99.045,99.045,1
20160601|2016-05-03 11:30,3,99.04,99.045,99.04,99.04,540
20160601|2016-05-03 12:00,3,99.045,99.045,99.04,99.045,238
20160601|2016-05-03 12:30,3,99.035,99.04,99.03,99.04,641
20160601|2016-05-03 13:00,3,99.04,99.04,99.04,99.04,451
20160601|2016-05-03 13:30,3,99.04,99.045,99.04,99.045,223
20160601|2016-05-03 14:00,3,99.045,99.045,99.045,99.045,2
20160601|2016-05-03 14:30,3,99.045,99.045,99.045,99.045,262
20160601|2016-05-04 04:30,4,99.045,99.045,99.045,99.045,54
20160601|2016-05-04 05:00,4,99.04,99.04,99.04,99.04,24
20160601|2016-05-04 05:30,4,99.04,99.05,99.04,99.05,583
20160601|2016-05-04 06:00,4,99.045,99.045,99.045,99.045,539
20160601|2016-05-04 06:30,4,99.045,99.045,99.045,99.045,226
20160601|2016-05-04 07:00,4,99.045,99.05,99.045,99.05,916
20160601|2016-05-04 07:30,4,99.05,99.055,99.05,99.055,3370
20160601|2016-05-04 08:00,4,99.055,99.055,99.055,99.055,918
20160601|2016-05-04 08:30,4,99.055,99.055,99.055,99.055,7
20160601|2016-05-04 09:00,4,99.05,99.06,99.05,99.055,2399
20160601|2016-05-04 09:30,4,99.055,99.06,99.055,99.06,515
20160601|2016-05-04 10:00,4,99.06,99.06,99.06,99.06,1447
20160601|2016-05-04 10:30,4,99.06,99.065,99.06,99.06,1466
20160601|2016-05-04 12:30,4,99.06,99.06,99.055,99.06,467
20160601|2016-05-04 13:00,4,99.06,99.06,99.06,99.06,520
20160601|2016-05-04 13:30,4,99.06,99.065,99.06,99.065,656
20160601|2016-05-04 14:30,4,99.06,99.06,99.06,99.06,390
20160601|2016-05-05 04:30,5,99.06,99.06,99.06,99.06,1
20160601|2016-05-05 05:00,5,99.055,99.055,99.05,99.055,162
20160601|2016-05-05 05:30,5,99.055,99.06,99.055,99.06,127
20160601|2016-05-05 06:00,5,99.055,99.055,99.055,99.055,61
20160601|2016-05-05 06:30,5,99.06,99.06,99.06,99.06,2
20160601|2016-05-05 07:00,5,99.055,99.06,99.055,99.055,50
20160601|2016-05-05 07:30,5,99.06,99.06,99.06,99.06,51
20160601|2016-05-05 08:00,5,99.06,99.06,99.06,99.06,1101
20160601|2016-05-05 08:30,5,99.065,99.065,99.065,99.065,300
20160601|2016-05-05 09:00,5,99.065,99.065,99.055,99.055,3020
20160601|2016-05-05 09:30,5,99.055,99.055,99.045,99.05,2556
20160601|2016-05-05 10:00,5,99.05,99.055,99.05,99.055,622
20160601|2016-05-05 10:30,5,99.055,99.055,99.055,99.055,2
20160601|2016-05-05 11:00,5,99.055,99.055,99.055,99.055,1046
20160601|2016-05-05 11:30,5,99.055,99.055,99.055,99.055,25
20160601|2016-05-05 12:00,5,99.06,99.06,99.06,99.06,106
20160601|2016-05-05 12:30,5,99.055,99.06,99.055,99.06,4
20160601|2016-05-05 13:00,5,99.055,99.055,99.055,99.055,50
20160601|2016-05-05 13:30,5,99.055,99.06,99.055,99.06,64
20160601|2016-05-05 14:00,5,99.055,99.055,99.055,99.055,167
20160601|2016-05-05 14:30,5,99.055,99.055,99.055,99.055,1003
20160601|2016-05-06 05:00,6,99.05,99.05,99.05,99.05,198
20160601|2016-05-06 05:30,6,99.05,99.055,99.05,99.055,10
20160601|2016-05-06 06:00,6,99.055,99.055,99.055,99.055,250
20160601|2016-05-06 06:30,6,99.055,99.055,99.055,99.055,135
20160601|2016-05-06 07:00,6,99.055,99.055,99.055,99.055,391
20160601|2016-05-06 07:30,6,99.06,99.065,99.055,99.06,1859
20160601|2016-05-06 08:00,6,99.055,99.06,99.055,99.055,159
20160601|2016-05-06 08:30,6,99.06,99.06,99.06,99.06,7
20160601|2016-05-06 09:00,6,99.06,99.065,99.055,99.065,3217
20160601|2016-05-06 09:30,6,99.06,99.065,99.06,99.06,1476
20160601|2016-05-06 10:00,6,99.065,99.065,99.06,99.065,1033
20160601|2016-05-06 10:30,6,99.065,99.07,99.065,99.065,3076
20160601|2016-05-06 11:00,6,99.065,99.065,99.065,99.065,355
20160601|2016-05-06 12:30,6,99.065,99.07,99.06,99.06,530
20160601|2016-05-06 13:00,6,99.06,99.065,99.06,99.065,72
20160601|2016-05-06 13:30,6,99.065,99.065,99.06,99.06,13
20160601|2016-05-06 14:00,6,99.06,99.06,99.06,99.06,20
20160601|2016-05-06 14:30,6,99.06,99.06,99.06,99.06,878
20160601|2016-05-09 05:00,9,99.06,99.06,99.06,99.06,20
20160601|2016-05-09 05:30,9,99.06,99.065,99.06,99.06,156
20160601|2016-05-09 06:00,9,99.065,99.065,99.06,99.06,1012
20160601|2016-05-09 07:00,9,99.065,99.065,99.065,99.065,50
20160601|2016-05-09 07:30,9,99.065,99.065,99.065,99.065,753
20160601|2016-05-09 08:00,9,99.065,99.07,99.065,99.07,41
20160601|2016-05-09 08:30,9,99.07,99.07,99.07,99.07,3974
20160601|2016-05-09 09:00,9,99.07,99.08,99.07,99.075,3235
20160601|2016-05-09 09:30,9,99.075,99.08,99.075,99.08,252
20160601|2016-05-09 10:00,9,99.075,99.08,99.075,99.08,1844
20160601|2016-05-09 10:30,9,99.08,99.08,99.08,99.08,4
20160601|2016-05-09 11:00,9,99.08,99.08,99.075,99.075,556
20160601|2016-05-09 11:30,9,99.075,99.075,99.075,99.075,1346
20160601|2016-05-09 12:00,9,99.075,99.075,99.075,99.075,192
20160601|2016-05-09 12:30,9,99.075,99.075,99.075,99.075,700
20160601|2016-05-09 13:00,9,99.075,99.075,99.075,99.075,393
20160601|2016-05-09 13:30,9,99.075,99.075,99.075,99.075,25
20160601|2016-05-09 14:00,9,99.075,99.075,99.075,99.075,26
20160601|2016-05-09 14:30,9,99.075,99.08,99.075,99.075,153
20160601|2016-05-10 05:00,10,99.075,99.08,99.075,99.08,14
20160601|2016-05-10 05:30,10,99.08,99.08,99.08,99.08,17
20160601|2016-05-10 06:00,10,99.08,99.08,99.075,99.08,3341
20160601|2016-05-10 06:30,10,99.08,99.085,99.08,99.085,1699
20160601|2016-05-10 07:30,10,99.085,99.085,99.085,99.085,50
20160601|2016-05-10 08:00,10,99.085,99.09,99.085,99.09,2887
20160601|2016-05-10 08:30,10,99.085,99.085,99.085,99.085,147
20160601|2016-05-10 09:00,10,99.08,99.09,99.08,99.085,1613
20160601|2016-05-10 09:30,10,99.085,99.085,99.085,99.085,870
20160601|2016-05-10 10:00,10,99.085,99.09,99.085,99.085,1059
20160601|2016-05-10 10:30,10,99.09,99.095,99.085,99.085,6229
20160601|2016-05-10 11:00,10,99.085,99.09,99.085,99.09,2320
20160601|2016-05-10 13:30,10,99.085,99.085,99.085,99.085,15
20160601|2016-05-10 14:30,10,99.085,99.085,99.085,99.085,20
20160601|2016-05-11 05:30,11,99.09,99.09,99.085,99.09,73
20160601|2016-05-11 06:00,11,99.09,99.09,99.09,99.09,3
20160601|2016-05-11 06:30,11,99.085,99.085,99.085,99.085,1
20160601|2016-05-11 07:00,11,99.085,99.085,99.085,99.085,550
20160601|2016-05-11 07:30,11,99.085,99.085,99.085,99.085,1209
20160601|2016-05-11 08:00,11,99.09,99.09,99.09,99.09,284
20160601|2016-05-11 09:00,11,99.09,99.095,99.09,99.095,3211
20160601|2016-05-11 09:30,11,99.095,99.095,99.09,99.09,1485
20160601|2016-05-11 10:00,11,99.09,99.095,99.09,99.09,1041
20160601|2016-05-11 10:30,11,99.095,99.095,99.09,99.09,68
20160601|2016-05-11 11:00,11,99.095,99.095,99.095,99.095,25
20160601|2016-05-11 11:30,11,99.09,99.09,99.09,99.09,1
20160601|2016-05-11 12:00,11,99.095,99.095,99.09,99.09,1668
20160601|2016-05-11 12:30,11,99.09,99.09,99.09,99.09,1480
20160601|2016-05-11 13:00,11,99.09,99.09,99.09,99.09,623
20160601|2016-05-11 13:30,11,99.09,99.09,99.09,99.09,30
20160601|2016-05-11 14:00,11,99.085,99.085,99.085,99.085,808
20160601|2016-05-11 14:30,11,99.085,99.09,99.085,99.09,317
20160601|2016-05-12 05:00,12,99.08,99.08,99.08,99.08,36
20160601|2016-05-12 05:30,12,99.08,99.085,99.08,99.085,201
20160601|2016-05-12 06:00,12,99.085,99.085,99.085,99.085,2
20160601|2016-05-12 06:30,12,99.08,99.08,99.08,99.08,399
20160601|2016-05-12 07:00,12,99.08,99.08,99.075,99.08,1219
20160601|2016-05-12 07:30,12,99.08,99.08,99.08,99.08,844
20160601|2016-05-12 08:00,12,99.08,99.08,99.08,99.08,142
20160601|2016-05-12 08:30,12,99.08,99.08,99.08,99.08,91
20160601|2016-05-12 09:00,12,99.08,99.08,99.07,99.07,2326
20160601|2016-05-12 09:30,12,99.07,99.07,99.07,99.07,611
20160601|2016-05-12 10:00,12,99.075,99.075,99.07,99.075,802
20160601|2016-05-12 10:30,12,99.075,99.075,99.075,99.075,589
20160601|2016-05-12 11:00,12,99.075,99.075,99.075,99.075,523
20160601|2016-05-12 11:30,12,99.075,99.075,99.075,99.075,115
20160601|2016-05-12 12:00,12,99.075,99.075,99.075,99.075,194
20160601|2016-05-12 12:30,12,99.07,99.07,99.07,99.07,618
20160601|2016-05-12 13:00,12,99.07,99.07,99.07,99.07,16
20160601|2016-05-12 13:30,12,99.07,99.07,99.065,99.065,139
20160601|2016-05-12 14:00,12,99.07,99.07,99.07,99.07,120
20160601|2016-05-12 14:30,12,99.07,99.07,99.07,99.07,75
20160601|2016-05-13 04:30,13,99.07,99.07,99.07,99.07,18
20160601|2016-05-13 05:00,13,99.075,99.075,99.07,99.07,142
20160601|2016-05-13 05:30,13,99.07,99.075,99.07,99.075,393
20160601|2016-05-13 06:00,13,99.07,99.07,99.07,99.07,1
20160601|2016-05-13 07:00,13,99.075,99.075,99.07,99.07,147
20160601|2016-05-13 07:30,13,99.07,99.07,99.065,99.065,758
20160601|2016-05-13 08:00,13,99.07,99.07,99.065,99.065,71
20160601|2016-05-13 08:30,13,99.07,99.07,99.07,99.07,1
20160601|2016-05-13 09:00,13,99.065,99.07,99.065,99.07,1652
20160601|2016-05-13 10:00,13,99.07,99.075,99.07,99.075,1004
20160601|2016-05-13 10:30,13,99.07,99.075,99.07,99.075,270
20160601|2016-05-13 12:00,13,99.07,99.07,99.07,99.07,77
20160601|2016-05-13 13:00,13,99.075,99.075,99.075,99.075,76
20160601|2016-05-13 13:30,13,99.075,99.075,99.075,99.075,1005
20160601|2016-05-13 14:30,13,99.075,99.075,99.075,99.075,80
20160601|2016-05-16 05:30,16,99.075,99.075,99.075,99.075,4
20160601|2016-05-16 06:30,16,99.07,99.075,99.07,99.075,205
20160601|2016-05-16 07:00,16,99.07,99.075,99.07,99.075,1119
20160601|2016-05-16 07:30,16,99.07,99.075,99.07,99.07,476
20160601|2016-05-16 08:00,16,99.07,99.07,99.07,99.07,15
20160601|2016-05-16 09:00,16,99.07,99.075,99.07,99.075,2481
20160601|2016-05-16 09:30,16,99.07,99.075,99.07,99.075,504
20160601|2016-05-16 10:00,16,99.075,99.075,99.07,99.07,1132
20160601|2016-05-16 10:30,16,99.07,99.075,99.07,99.075,340
20160601|2016-05-16 11:00,16,99.07,99.07,99.07,99.07,84
20160601|2016-05-16 12:30,16,99.075,99.075,99.075,99.075,1
20160601|2016-05-16 13:00,16,99.075,99.075,99.075,99.075,1009
20160601|2016-05-16 14:30,16,99.075,99.075,99.075,99.075,139
20160601|2016-05-17 05:30,17,99.075,99.075,99.075,99.075,231
20160601|2016-05-17 06:00,17,99.075,99.08,99.075,99.075,100
20160601|2016-05-17 07:00,17,99.075,99.08,99.075,99.075,850
20160601|2016-05-17 07:30,17,99.075,99.08,99.075,99.075,4071
20160601|2016-05-17 08:00,17,99.075,99.08,99.075,99.08,2238
20160601|2016-05-17 08:30,17,99.075,99.085,99.075,99.085,1354
20160601|2016-05-17 09:00,17,99.085,99.09,99.085,99.085,3248
20160601|2016-05-17 09:30,17,99.085,99.085,99.085,99.085,110
20160601|2016-05-17 10:00,17,99.08,99.08,99.08,99.08,69
20160601|2016-05-17 11:00,17,99.08,99.08,99.08,99.08,42
20160601|2016-05-17 11:30,17,99.08,99.08,99.08,99.08,500
20160601|2016-05-17 12:00,17,99.08,99.08,99.075,99.075,1072
20160601|2016-05-17 12:30,17,99.075,99.075,99.075,99.075,53
20160601|2016-05-17 13:00,17,99.075,99.08,99.075,99.08,2439
20160601|2016-05-17 13:30,17,99.075,99.08,99.075,99.075,1046
20160601|2016-05-17 14:00,17,99.075,99.075,99.075,99.075,811
20160601|2016-05-17 14:30,17,99.075,99.075,99.075,99.075,1
20160601|2016-05-18 05:00,18,99.075,99.075,99.075,99.075,26
20160601|2016-05-18 05:30,18,99.08,99.08,99.075,99.075,54
20160601|2016-05-18 06:00,18,99.075,99.075,99.075,99.075,23
20160601|2016-05-18 06:30,18,99.075,99.075,99.075,99.075,359
20160601|2016-05-18 07:00,18,99.075,99.075,99.075,99.075,364
20160601|2016-05-18 07:30,18,99.075,99.075,99.065,99.07,3033
20160601|2016-05-18 08:00,18,99.065,99.075,99.065,99.075,835
20160601|2016-05-18 08:30,18,99.07,99.07,99.07,99.07,362
20160601|2016-05-18 09:00,18,99.07,99.07,99.065,99.07,261
20160601|2016-05-18 09:30,18,99.065,99.07,99.065,99.07,604
20160601|2016-05-18 10:00,18,99.07,99.07,99.065,99.065,439
20160601|2016-05-18 10:30,18,99.065,99.07,99.065,99.07,103
20160601|2016-05-18 11:00,18,99.065,99.07,99.065,99.07,584
20160601|2016-05-18 11:30,18,99.07,99.075,99.07,99.075,1658
20160601|2016-05-18 12:30,18,99.07,99.07,99.07,99.07,494
20160601|2016-05-18 13:00,18,99.065,99.07,99.065,99.07,2521
20160601|2016-05-18 13:30,18,99.07,99.07,99.065,99.065,856
20160601|2016-05-18 14:00,18,99.065,99.065,99.065,99.065,29
20160601|2016-05-18 14:30,18,99.065,99.065,99.065,99.065,102
20160601|2016-05-19 05:00,19,99.065,99.065,99.065,99.065,18
20160601|2016-05-19 05:30,19,99.065,99.065,99.065,99.065,3
20160601|2016-05-19 06:00,19,99.07,99.07,99.07,99.07,53
20160601|2016-05-19 07:30,19,99.07,99.07,99.06,99.065,1347
20160601|2016-05-19 08:00,19,99.065,99.065,99.065,99.065,45
20160601|2016-05-19 08:30,19,99.065,99.065,99.065,99.065,515
20160601|2016-05-19 09:00,19,99.06,99.065,99.05,99.06,2902
20160601|2016-05-19 09:30,19,99.065,99.065,99.06,99.06,2026
20160601|2016-05-19 10:00,19,99.06,99.065,99.06,99.065,603
20160601|2016-05-19 10:30,19,99.06,99.065,99.06,99.06,616
20160601|2016-05-19 11:00,19,99.065,99.065,99.06,99.065,1722
20160601|2016-05-19 12:00,19,99.06,99.06,99.06,99.06,1
20160601|2016-05-19 13:00,19,99.065,99.065,99.065,99.065,314
20160601|2016-05-19 13:30,19,99.06,99.06,99.06,99.06,10
20160601|2016-05-19 14:00,19,99.065,99.065,99.065,99.065,10
20160601|2016-05-19 14:30,19,99.06,99.065,99.06,99.065,255
20160601|2016-05-20 05:00,20,99.06,99.06,99.06,99.06,143
20160601|2016-05-20 05:30,20,99.06,99.06,99.06,99.06,2
20160601|2016-05-20 06:00,20,99.06,99.06,99.06,99.06,152
20160601|2016-05-20 07:00,20,99.06,99.065,99.06,99.06,1188
20160601|2016-05-20 07:30,20,99.055,99.07,99.055,99.065,1653
20160601|2016-05-20 08:00,20,99.06,99.065,99.06,99.06,84
20160601|2016-05-20 08:30,20,99.065,99.07,99.06,99.065,1332
20160601|2016-05-20 09:00,20,99.07,99.07,99.07,99.07,226
20160601|2016-05-20 09:30,20,99.07,99.07,99.07,99.07,296
20160601|2016-05-20 10:00,20,99.07,99.07,99.065,99.07,231
20160601|2016-05-20 11:00,20,99.07,99.075,99.07,99.07,625
20160601|2016-05-20 11:30,20,99.07,99.07,99.07,99.07,625
20160601|2016-05-20 12:00,20,99.07,99.07,99.065,99.065,636
20160601|2016-05-24 05:30,24,99.065,99.07,99.065,99.065,6
20160601|2016-05-24 06:00,24,99.07,99.07,99.07,99.07,29
20160601|2016-05-24 06:30,24,99.07,99.07,99.07,99.07,795
20160601|2016-05-24 07:30,24,99.075,99.075,99.075,99.075,377
20160601|2016-05-24 08:00,24,99.075,99.08,99.075,99.075,738
20160601|2016-05-24 08:30,24,99.07,99.075,99.07,99.07,1676
20160601|2016-05-24 09:00,24,99.07,99.075,99.07,99.075,852
20160601|2016-05-24 09:30,24,99.07,99.075,99.07,99.075,26
20160601|2016-05-24 11:00,24,99.075,99.075,99.07,99.07,175
20160601|2016-05-24 11:30,24,99.07,99.07,99.07,99.07,87
20160601|2016-05-24 13:30,24,99.075,99.075,99.075,99.075,755
20160601|2016-05-24 14:00,24,99.075,99.075,99.075,99.075,30
20160601|2016-05-24 14:30,24,99.075,99.075,99.07,99.07,60
20160601|2016-05-25 04:30,25,99.075,99.075,99.075,99.075,1
20160601|2016-05-25 05:00,25,99.075,99.075,99.075,99.075,155
20160601|2016-05-25 07:00,25,99.075,99.075,99.075,99.075,1199
20160601|2016-05-25 07:30,25,99.075,99.075,99.075,99.075,849
20160601|2016-05-25 08:00,25,99.08,99.08,99.075,99.08,612
20160601|2016-05-25 08:30,25,99.075,99.08,99.075,99.08,1446
20160601|2016-05-25 09:00,25,99.085,99.09,99.07,99.075,4694
20160601|2016-05-25 09:30,25,99.075,99.08,99.07,99.08,222
20160601|2016-05-25 10:30,25,99.075,99.075,99.075,99.075,435
20160601|2016-05-25 11:00,25,99.075,99.075,99.075,99.075,140
20160601|2016-05-25 12:00,25,99.075,99.075,99.075,99.075,162
20160601|2016-05-25 12:30,25,99.075,99.075,99.075,99.075,98
20160601|2016-05-25 13:30,25,99.075,99.08,99.075,99.08,129
20160601|2016-05-25 14:00,25,99.075,99.075,99.075,99.075,50
20160601|2016-05-25 14:30,25,99.075,99.075,99.07,99.07,26
20160601|2016-05-26 05:00,26,99.075,99.075,99.075,99.075,99
20160601|2016-05-26 05:30,26,99.075,99.075,99.075,99.075,390
20160601|2016-05-26 06:00,26,99.075,99.075,99.075,99.075,36
20160601|2016-05-26 06:30,26,99.075,99.075,99.075,99.075,65
20160601|2016-05-26 07:30,26,99.075,99.075,99.075,99.075,250
20160601|2016-05-26 08:00,26,99.075,99.08,99.075,99.075,662
20160601|2016-05-26 08:30,26,99.075,99.075,99.075,99.075,593
20160601|2016-05-26 09:00,26,99.08,99.08,99.08,99.08,1
20160601|2016-05-26 10:30,26,99.08,99.08,99.08,99.08,140
20160601|2016-05-26 11:30,26,99.08,99.08,99.08,99.08,228
20160601|2016-05-26 12:00,26,99.08,99.08,99.08,99.08,100
20160601|2016-05-26 13:00,26,99.08,99.08,99.08,99.08,1005
20160601|2016-05-26 13:30,26,99.075,99.08,99.075,99.08,12
20160601|2016-05-26 14:30,26,99.075,99.075,99.075,99.075,20
20160601|2016-05-27 05:00,27,99.08,99.08,99.08,99.08,50
20160601|2016-05-27 05:30,27,99.08,99.08,99.075,99.075,86
20160601|2016-05-27 06:00,27,99.075,99.08,99.075,99.08,1296
20160601|2016-05-27 06:30,27,99.08,99.08,99.08,99.08,583
20160601|2016-05-27 07:00,27,99.08,99.08,99.08,99.08,103
20160601|2016-05-27 07:30,27,99.08,99.085,99.075,99.085,61
20160601|2016-05-27 08:00,27,99.085,99.085,99.08,99.08,24
20160601|2016-05-27 08:30,27,99.08,99.08,99.08,99.08,304
20160601|2016-05-27 09:00,27,99.08,99.08,99.08,99.08,250
20160601|2016-05-27 10:00,27,99.08,99.08,99.08,99.08,125
20160601|2016-05-27 10:30,27,99.08,99.08,99.075,99.08,300
20160601|2016-05-27 11:00,27,99.08,99.08,99.08,99.08,554
20160601|2016-05-27 11:30,27,99.085,99.085,99.08,99.085,82
20160601|2016-05-27 12:30,27,99.08,99.08,99.08,99.08,54
20160601|2016-05-27 13:30,27,99.085,99.085,99.08,99.08,316
20160601|2016-05-27 14:00,27,99.08,99.08,99.08,99.08,4
20160601|2016-05-27 14:30,27,99.08,99.08,99.075,99.08,968
20160601|2016-05-30 05:00,30,99.075,99.08,99.075,99.08,25
20160601|2016-05-30 07:00,30,99.08,99.08,99.08,99.08,195
20160601|2016-05-30 07:30,30,99.08,99.08,99.08,99.08,31
20160601|2016-05-30 08:00,30,99.08,99.08,99.08,99.08,23
20160601|2016-05-30 08:30,30,99.08,99.08,99.08,99.08,7
20160601|2016-05-30 09:00,30,99.08,99.085,99.08,99.085,771
20160601|2016-05-30 09:30,30,99.08,99.08,99.08,99.08,1
20160601|2016-05-30 10:00,30,99.08,99.08,99.08,99.08,1
20160601|2016-05-30 10:30,30,99.08,99.08,99.08,99.08,10
20160601|2016-05-30 11:00,30,99.08,99.08,99.08,99.08,5
20160601|2016-05-30 12:00,30,99.085,99.085,99.085,99.085,31
20160601|2016-05-30 12:30,30,99.085,99.085,99.08,99.085,217
20160601|2016-05-31 05:30,31,99.08,99.085,99.08,99.085,17
20160601|2016-05-31 07:30,31,99.085,99.085,99.085,99.085,371
20160601|2016-05-31 08:00,31,99.085,99.085,99.085,99.085,22
20160601|2016-05-31 08:30,31,99.085,99.085,99.085,99.085,19
20160601|2016-05-31 09:00,31,99.085,99.085,99.075,99.08,6766
20160601|2016-05-31 09:30,31,99.08,99.085,99.08,99.085,2297
20160601|2016-05-31 10:30,31,99.085,99.085,99.085,99.085,775
20160601|2016-05-31 11:00,31,99.085,99.085,99.085,99.085,25
20160601|2016-05-31 11:30,31,99.085,99.085,99.085,99.085,350
20160601|2016-05-31 12:00,31,99.085,99.085,99.085,99.085,4
20160601|2016-05-31 13:00,31,99.08,99.08,99.08,99.08,225
20160601|2016-05-31 13:30,31,99.085,99.085,99.08,99.08,19
20160601|2016-05-31 14:30,31,99.08,99.085,99.08,99.085,131
20160601|2016-06-01 05:00,1,99.085,99.085,99.085,99.085,70
20160601|2016-06-01 05:30,1,99.085,99.085,99.08,99.085,34
20160601|2016-06-01 06:00,1,99.085,99.085,99.08,99.085,364
20160601|2016-06-01 06:30,1,99.085,99.085,99.085,99.085,151
20160601|2016-06-01 07:00,1,99.085,99.085,99.08,99.08,48
20160601|2016-06-01 07:30,1,99.085,99.085,99.085,99.085,960
20160601|2016-06-01 08:00,1,99.085,99.085,99.08,99.08,4337
20160601|2016-06-01 08:30,1,99.085,99.085,99.085,99.085,6
20160601|2016-06-01 09:00,1,99.08,99.085,99.08,99.085,2333
20160601|2016-06-01 09:30,1,99.085,99.09,99.085,99.085,197
20160601|2016-06-01 10:00,1,99.085,99.085,99.085,99.085,1848
20160601|2016-06-01 11:30,1,99.08,99.085,99.08,99.085,351
20160601|2016-06-01 12:00,1,99.08,99.085,99.08,99.08,917
20160601|2016-06-01 12:30,1,99.085,99.085,99.085,99.085,67
20160601|2016-06-01 13:00,1,99.085,99.085,99.085,99.085,40
20160601|2016-06-01 13:30,1,99.085,99.085,99.085,99.085,1133
20160601|2016-06-01 14:00,1,99.09,99.09,99.085,99.085,106
20160601|2016-06-02 05:00,2,99.085,99.085,99.085,99.085,85
20160601|2016-06-02 05:30,2,99.085,99.085,99.085,99.085,1
20160601|2016-06-02 06:00,2,99.085,99.085,99.085,99.085,100
20160601|2016-06-02 06:30,2,99.09,99.09,99.085,99.085,65
20160601|2016-06-02 07:00,2,99.085,99.085,99.085,99.085,317
20160601|2016-06-02 07:30,2,99.085,99.09,99.085,99.09,314
20160601|2016-06-02 08:00,2,99.09,99.09,99.09,99.09,927
20160601|2016-06-02 08:30,2,99.09,99.09,99.09,99.09,125
20160601|2016-06-02 09:00,2,99.09,99.1,99.09,99.1,10860
20160601|2016-06-02 09:30,2,99.1,99.1,99.1,99.1,2395
20160601|2016-06-02 10:00,2,99.1,99.1,99.1,99.1,6
20160601|2016-06-02 10:30,2,99.1,99.1,99.1,99.1,8
20160601|2016-06-02 11:00,2,99.1,99.1,99.095,99.095,2417
20160601|2016-06-02 11:30,2,99.095,99.095,99.095,99.095,50
20160601|2016-06-02 12:00,2,99.095,99.095,99.095,99.095,5
20160601|2016-06-02 13:30,2,99.09,99.09,99.09,99.09,5
20160601|2016-06-03 05:00,3,99.095,99.095,99.095,99.095,24
20160601|2016-06-03 06:00,3,99.095,99.095,99.095,99.095,367
20160601|2016-06-03 06:30,3,99.09,99.09,99.09,99.09,501
20160601|2016-06-03 07:00,3,99.095,99.095,99.095,99.095,299
20160601|2016-06-03 07:30,3,99.095,99.1,99.095,99.1,4963
20160601|2016-06-03 08:00,3,99.1,99.1,99.1,99.1,2369
20160601|2016-06-03 08:30,3,99.095,99.1,99.095,99.1,224
20160601|2016-06-03 09:00,3,99.1,99.11,99.1,99.11,4478
20160601|2016-06-03 09:30,3,99.11,99.11,99.11,99.11,138
20160601|2016-06-03 10:00,3,99.11,99.11,99.11,99.11,4994
20160601|2016-06-03 10:30,3,99.11,99.11,99.11,99.11,1237
20160601|2016-06-03 11:00,3,99.115,99.115,99.115,99.115,6
20160601|2016-06-03 11:30,3,99.115,99.115,99.115,99.115,926
20160601|2016-06-03 12:00,3,99.115,99.115,99.11,99.11,1090
20160601|2016-06-03 12:30,3,99.115,99.115,99.115,99.115,327
20160601|2016-06-03 13:30,3,99.11,99.11,99.11,99.11,100
20160601|2016-06-03 14:00,3,99.115,99.115,99.115,99.115,20
20160601|2016-06-03 14:30,3,99.115,99.115,99.115,99.115,21
20160601|2016-06-06 05:00,6,99.11,99.11,99.11,99.11,223
20160601|2016-06-06 05:30,6,99.11,99.115,99.11,99.115,52
20160601|2016-06-06 06:00,6,99.11,99.11,99.11,99.11,136
20160601|2016-06-06 06:30,6,99.11,99.11,99.105,99.11,97
20160601|2016-06-06 07:00,6,99.115,99.115,99.11,99.11,208
20160601|2016-06-06 08:00,6,99.115,99.12,99.115,99.115,2570
20160601|2016-06-06 08:30,6,99.11,99.115,99.11,99.115,54
20160601|2016-06-06 09:00,6,99.115,99.115,99.11,99.11,1593
20160601|2016-06-06 10:00,6,99.11,99.11,99.11,99.11,10
20160601|2016-06-06 10:30,6,99.11,99.11,99.11,99.11,28
20160601|2016-06-06 11:00,6,99.11,99.11,99.11,99.11,95
20160601|2016-06-06 11:30,6,99.11,99.11,99.11,99.11,2441
20160601|2016-06-06 12:00,6,99.11,99.11,99.11,99.11,25
20160601|2016-06-06 13:30,6,99.105,99.105,99.105,99.105,5
20160601|2016-06-06 14:30,6,99.105,99.105,99.105,99.105,552
20160601|2016-06-07 04:30,7,99.105,99.11,99.105,99.11,55
20160601|2016-06-07 06:00,7,99.105,99.105,99.105,99.105,220
20160601|2016-06-07 06:30,7,99.105,99.105,99.105,99.105,98
20160601|2016-06-07 07:30,7,99.105,99.105,99.105,99.105,207
20160601|2016-06-07 08:30,7,99.11,99.11,99.11,99.11,265
20160601|2016-06-07 09:00,7,99.11,99.11,99.105,99.105,657
20160601|2016-06-07 10:30,7,99.11,99.11,99.11,99.11,200
20160601|2016-06-07 13:00,7,99.105,99.105,99.105,99.105,425
20160601|2016-06-07 14:00,7,99.105,99.105,99.105,99.105,4
20160601|2016-06-07 14:30,7,99.105,99.105,99.105,99.105,1000
20160601|2016-06-08 05:00,8,99.105,99.105,99.105,99.105,2
20160601|2016-06-08 05:30,8,99.105,99.105,99.105,99.105,51
20160601|2016-06-08 06:00,8,99.105,99.105,99.1,99.1,413
20160601|2016-06-08 06:30,8,99.105,99.105,99.105,99.105,3048
20160601|2016-06-08 07:00,8,99.105,99.105,99.105,99.105,544
20160601|2016-06-08 09:00,8,99.105,99.105,99.105,99.105,100
20160601|2016-06-08 11:00,8,99.105,99.105,99.105,99.105,530
20160601|2016-06-08 12:00,8,99.105,99.105,99.105,99.105,1
20160601|2016-06-08 13:30,8,99.105,99.105,99.105,99.105,5
20160601|2016-06-08 14:30,8,99.11,99.11,99.105,99.105,21
20160601|2016-06-09 04:30,9,99.105,99.105,99.105,99.105,1
20160601|2016-06-09 06:00,9,99.11,99.11,99.11,99.11,297
20160601|2016-06-09 06:30,9,99.11,99.11,99.11,99.11,84
20160601|2016-06-09 07:00,9,99.11,99.11,99.11,99.11,593
20160601|2016-06-09 08:00,9,99.11,99.11,99.11,99.11,31
20160601|2016-06-09 10:30,9,99.11,99.11,99.11,99.11,401
20160601|2016-06-09 11:00,9,99.105,99.105,99.105,99.105,448
20160601|2016-06-09 12:30,9,99.11,99.11,99.11,99.11,255
20160601|2016-06-09 13:00,9,99.11,99.11,99.105,99.105,97
20160601|2016-06-09 14:00,9,99.105,99.105,99.105,99.105,100
20160601|2016-06-09 14:30,9,99.105,99.11,99.105,99.11,195
20160601|2016-06-10 05:00,10,99.11,99.11,99.11,99.11,110
20160601|2016-06-10 05:30,10,99.11,99.11,99.11,99.11,13
20160601|2016-06-10 06:30,10,99.11,99.11,99.105,99.105,880
20160601|2016-06-10 07:00,10,99.105,99.11,99.105,99.11,276
20160601|2016-06-10 07:30,10,99.105,99.105,99.105,99.105,31
20160601|2016-06-10 08:00,10,99.105,99.105,99.105,99.105,25
20160601|2016-06-10 09:00,10,99.11,99.11,99.11,99.11,15
20160601|2016-06-10 11:00,10,99.11,99.11,99.11,99.11,6
20160601|2016-06-10 13:00,10,99.11,99.11,99.11,99.11,1
20160601|2016-06-10 14:30,10,99.11,99.11,99.11,99.11,380
20160601|2016-06-13 08:00,13,99.11,99.11,99.11,99.11,5
20160901|2015-08-26 09:30,26,99.37,99.4,99.37,99.39,560
20160901|2015-08-26 10:00,26,99.38,99.38,99.38,99.38,22
20160901|2015-08-26 11:30,26,99.38,99.38,99.38,99.38,95
20160901|2015-08-26 12:00,26,99.37,99.38,99.37,99.38,101
20160901|2015-08-26 12:30,26,99.37,99.37,99.37,99.37,157
20160901|2015-08-26 13:00,26,99.36,99.37,99.34,99.36,363
20160901|2015-08-26 13:30,26,99.36,99.37,99.36,99.37,119
20160901|2015-08-26 14:00,26,99.36,99.36,99.36,99.36,405
20160901|2015-08-26 14:30,26,99.36,99.36,99.34,99.34,147
20160901|2015-08-27 05:00,27,99.36,99.36,99.35,99.35,2
20160901|2015-08-27 05:30,27,99.34,99.35,99.33,99.35,22
20160901|2015-08-27 06:00,27,99.35,99.35,99.35,99.35,400
20160901|2015-08-27 06:30,27,99.35,99.36,99.35,99.36,17
20160901|2015-08-27 07:00,27,99.35,99.35,99.34,99.34,476
20160901|2015-08-27 07:30,27,99.34,99.35,99.33,99.35,838
20160901|2015-08-27 08:00,27,99.35,99.35,99.34,99.34,774
20160901|2015-08-27 08:30,27,99.35,99.36,99.35,99.35,386
20160901|2015-08-27 09:00,27,99.36,99.36,99.35,99.35,115
20160901|2015-08-27 09:30,27,99.35,99.36,99.35,99.36,31
20160901|2015-08-27 10:00,27,99.35,99.35,99.34,99.35,266
20160901|2015-08-27 10:30,27,99.34,99.34,99.34,99.34,20
20160901|2015-08-27 11:00,27,99.34,99.35,99.34,99.34,214
20160901|2015-08-27 11:30,27,99.35,99.35,99.34,99.34,103
20160901|2015-08-27 12:00,27,99.35,99.35,99.35,99.35,2
20160901|2015-08-27 12:30,27,99.35,99.36,99.35,99.35,364
20160901|2015-08-27 13:00,27,99.35,99.36,99.35,99.36,187
20160901|2015-08-27 13:30,27,99.35,99.36,99.34,99.35,140
20160901|2015-08-27 14:00,27,99.35,99.36,99.35,99.35,93
20160901|2015-08-27 14:30,27,99.35,99.35,99.35,99.35,1
20160901|2015-08-28 05:00,28,99.36,99.36,99.34,99.34,83
20160901|2015-08-28 05:30,28,99.35,99.35,99.35,99.35,5
20160901|2015-08-28 06:30,28,99.35,99.35,99.35,99.35,10
20160901|2015-08-28 07:00,28,99.35,99.36,99.34,99.34,594
20160901|2015-08-28 07:30,28,99.34,99.35,99.34,99.35,163
20160901|2015-08-28 08:00,28,99.35,99.36,99.35,99.35,569
20160901|2015-08-28 08:30,28,99.35,99.37,99.35,99.37,245
20160901|2015-08-28 09:00,28,99.36,99.36,99.35,99.35,383
20160901|2015-08-28 09:30,28,99.34,99.35,99.33,99.34,462
20160901|2015-08-28 10:00,28,99.33,99.34,99.32,99.33,472
20160901|2015-08-28 10:30,28,99.34,99.34,99.31,99.32,203
20160901|2015-08-28 11:00,28,99.32,99.33,99.32,99.33,77
20160901|2015-08-28 11:30,28,99.33,99.34,99.33,99.34,11
20160901|2015-08-28 12:00,28,99.33,99.33,99.33,99.33,91
20160901|2015-08-28 12:30,28,99.34,99.34,99.34,99.34,142
20160901|2015-08-28 13:00,28,99.34,99.34,99.34,99.34,108
20160901|2015-08-28 13:30,28,99.33,99.33,99.33,99.33,207
20160901|2015-08-28 14:00,28,99.33,99.33,99.33,99.33,158
20160901|2015-08-28 14:30,28,99.32,99.33,99.32,99.33,239
20160901|2015-08-31 05:00,31,99.33,99.33,99.32,99.33,161
20160901|2015-08-31 05:30,31,99.32,99.32,99.31,99.32,69
20160901|2015-08-31 06:00,31,99.32,99.33,99.32,99.33,5
20160901|2015-08-31 06:30,31,99.33,99.34,99.33,99.34,32
20160901|2015-08-31 07:00,31,99.33,99.34,99.33,99.34,11
20160901|2015-08-31 07:30,31,99.33,99.34,99.33,99.34,11
20160901|2015-08-31 08:00,31,99.34,99.35,99.34,99.34,152
20160901|2015-08-31 08:30,31,99.34,99.35,99.34,99.34,12
20160901|2015-08-31 09:00,31,99.35,99.35,99.34,99.34,21
20160901|2015-08-31 09:30,31,99.34,99.34,99.34,99.34,99
20160901|2015-08-31 10:00,31,99.34,99.34,99.34,99.34,1
20160901|2015-08-31 10:30,31,99.33,99.33,99.32,99.32,466
20160901|2015-08-31 11:00,31,99.33,99.33,99.33,99.33,8
20160901|2015-08-31 11:30,31,99.33,99.33,99.33,99.33,50
20160901|2015-08-31 12:00,31,99.33,99.33,99.32,99.32,65
20160901|2015-08-31 13:30,31,99.32,99.33,99.32,99.33,494
20160901|2015-08-31 14:00,31,99.32,99.32,99.31,99.31,1371
20160901|2015-08-31 14:30,31,99.31,99.31,99.3,99.3,261
20160901|2015-09-01 05:00,1,99.32,99.32,99.3,99.31,165
20160901|2015-09-01 05:30,1,99.32,99.33,99.32,99.33,7
20160901|2015-09-01 06:00,1,99.33,99.35,99.33,99.34,135
20160901|2015-09-01 06:30,1,99.34,99.34,99.34,99.34,3
20160901|2015-09-01 07:00,1,99.33,99.34,99.32,99.32,702
20160901|2015-09-01 07:30,1,99.32,99.34,99.29,99.32,1174
20160901|2015-09-01 08:00,1,99.33,99.33,99.31,99.31,558
20160901|2015-09-01 08:30,1,99.31,99.31,99.3,99.31,241
20160901|2015-09-01 09:00,1,99.31,99.32,99.3,99.31,107
20160901|2015-09-01 09:30,1,99.31,99.31,99.3,99.3,703
20160901|2015-09-01 10:00,1,99.31,99.31,99.3,99.31,205
20160901|2015-09-01 10:30,1,99.31,99.31,99.31,99.31,50
20160901|2015-09-01 11:00,1,99.31,99.31,99.31,99.31,397
20160901|2015-09-01 11:30,1,99.31,99.32,99.31,99.31,127
20160901|2015-09-01 12:00,1,99.31,99.32,99.31,99.31,52
20160901|2015-09-01 12:30,1,99.31,99.31,99.31,99.31,70
20160901|2015-09-01 13:00,1,99.31,99.32,99.31,99.32,434
20160901|2015-09-01 13:30,1,99.31,99.32,99.31,99.31,57
20160901|2015-09-01 14:00,1,99.32,99.33,99.32,99.32,255
20160901|2015-09-01 14:30,1,99.33,99.34,99.32,99.33,485
20160901|2015-09-02 05:00,2,99.33,99.33,99.31,99.32,305
20160901|2015-09-02 05:30,2,99.32,99.33,99.32,99.32,49
20160901|2015-09-02 06:00,2,99.32,99.33,99.32,99.33,133
20160901|2015-09-02 06:30,2,99.33,99.33,99.33,99.33,27
20160901|2015-09-02 07:00,2,99.32,99.33,99.32,99.33,110
20160901|2015-09-02 07:30,2,99.32,99.33,99.31,99.32,910
20160901|2015-09-02 08:00,2,99.31,99.32,99.31,99.32,137
20160901|2015-09-02 08:30,2,99.32,99.32,99.32,99.32,167
20160901|2015-09-02 09:00,2,99.33,99.33,99.31,99.32,330
20160901|2015-09-02 09:30,2,99.32,99.33,99.32,99.33,361
20160901|2015-09-02 10:30,2,99.33,99.34,99.33,99.34,274
20160901|2015-09-02 11:00,2,99.34,99.34,99.34,99.34,2
20160901|2015-09-02 11:30,2,99.34,99.34,99.34,99.34,2
20160901|2015-09-02 12:00,2,99.34,99.35,99.34,99.34,139
20160901|2015-09-02 12:30,2,99.34,99.34,99.34,99.34,2
20160901|2015-09-02 13:00,2,99.34,99.34,99.34,99.34,8
20160901|2015-09-02 13:30,2,99.33,99.34,99.33,99.34,52
20160901|2015-09-02 14:00,2,99.34,99.34,99.34,99.34,3
20160901|2015-09-02 14:30,2,99.34,99.34,99.33,99.33,30
20160901|2015-09-03 05:00,3,99.33,99.34,99.33,99.33,73
20160901|2015-09-03 05:30,3,99.33,99.34,99.33,99.34,83
20160901|2015-09-03 06:00,3,99.34,99.35,99.34,99.34,4
20160901|2015-09-03 06:30,3,99.34,99.34,99.34,99.34,20
20160901|2015-09-03 07:00,3,99.34,99.36,99.34,99.35,461
20160901|2015-09-03 07:30,3,99.34,99.36,99.34,99.35,811
20160901|2015-09-03 08:00,3,99.36,99.36,99.35,99.35,60
20160901|2015-09-03 08:30,3,99.34,99.34,99.33,99.34,256
20160901|2015-09-03 09:00,3,99.34,99.34,99.33,99.33,301
20160901|2015-09-03 09:30,3,99.33,99.33,99.32,99.33,1150
20160901|2015-09-03 10:00,3,99.33,99.34,99.33,99.33,226
20160901|2015-09-03 10:30,3,99.33,99.33,99.33,99.33,101
20160901|2015-09-03 11:00,3,99.34,99.34,99.33,99.34,83
20160901|2015-09-03 11:30,3,99.33,99.33,99.33,99.33,4
20160901|2015-09-03 12:00,3,99.33,99.34,99.33,99.33,183
20160901|2015-09-03 12:30,3,99.32,99.32,99.32,99.32,260
20160901|2015-09-03 13:00,3,99.32,99.32,99.32,99.32,405
20160901|2015-09-03 13:30,3,99.32,99.32,99.32,99.32,3
20160901|2015-09-03 14:00,3,99.32,99.32,99.32,99.32,140
20160901|2015-09-03 14:30,3,99.31,99.32,99.31,99.32,297
20160901|2015-09-04 05:00,4,99.33,99.33,99.33,99.33,13
20160901|2015-09-04 05:30,4,99.32,99.32,99.32,99.32,94
20160901|2015-09-04 06:30,4,99.32,99.33,99.32,99.33,77
20160901|2015-09-04 07:00,4,99.33,99.33,99.33,99.33,12
20160901|2015-09-04 07:30,4,99.33,99.35,99.29,99.29,809
20160901|2015-09-04 08:00,4,99.28,99.3,99.28,99.3,2064
20160901|2015-09-04 08:30,4,99.29,99.29,99.28,99.29,519
20160901|2015-09-04 09:00,4,99.28,99.29,99.28,99.29,82
20160901|2015-09-04 09:30,4,99.29,99.3,99.28,99.29,1294
20160901|2015-09-04 10:00,4,99.29,99.3,99.29,99.29,335
20160901|2015-09-04 10:30,4,99.29,99.3,99.29,99.3,196
20160901|2015-09-04 11:00,4,99.3,99.3,99.29,99.3,824
20160901|2015-09-04 11:30,4,99.3,99.3,99.29,99.3,224
20160901|2015-09-04 12:00,4,99.3,99.31,99.3,99.31,126
20160901|2015-09-08 05:00,8,99.29,99.3,99.27,99.28,403
20160901|2015-09-08 05:30,8,99.28,99.28,99.28,99.28,63
20160901|2015-09-08 06:00,8,99.28,99.29,99.28,99.28,49
20160901|2015-09-08 06:30,8,99.28,99.29,99.28,99.29,60
20160901|2015-09-08 07:00,8,99.29,99.29,99.28,99.29,84
20160901|2015-09-08 07:30,8,99.29,99.29,99.28,99.28,318
20160901|2015-09-08 08:00,8,99.28,99.29,99.28,99.29,196
20160901|2015-09-08 08:30,8,99.29,99.29,99.29,99.29,1826
20160901|2015-09-08 09:00,8,99.29,99.29,99.29,99.29,266
20160901|2015-09-08 09:30,8,99.28,99.29,99.28,99.29,37
20160901|2015-09-08 10:30,8,99.28,99.28,99.28,99.28,162
20160901|2015-09-08 11:00,8,99.29,99.29,99.29,99.29,1
20160901|2015-09-08 11:30,8,99.29,99.29,99.29,99.29,33
20160901|2015-09-08 12:30,8,99.29,99.3,99.29,99.3,453
20160901|2015-09-08 13:00,8,99.3,99.3,99.3,99.3,34
20160901|2015-09-08 13:30,8,99.3,99.31,99.3,99.31,169
20160901|2015-09-08 14:00,8,99.31,99.31,99.31,99.31,32
20160901|2015-09-08 14:30,8,99.31,99.32,99.3,99.31,408
20160901|2015-09-09 05:00,9,99.3,99.32,99.3,99.31,114
20160901|2015-09-09 05:30,9,99.32,99.32,99.31,99.31,82
20160901|2015-09-09 06:00,9,99.32,99.32,99.32,99.32,1
20160901|2015-09-09 06:30,9,99.31,99.32,99.31,99.32,260
20160901|2015-09-09 07:00,9,99.31,99.33,99.31,99.33,2402
20160901|2015-09-09 07:30,9,99.33,99.33,99.32,99.32,961
20160901|2015-09-09 08:00,9,99.32,99.32,99.32,99.32,367
20160901|2015-09-09 08:30,9,99.32,99.33,99.31,99.33,477
20160901|2015-09-09 09:00,9,99.28,99.29,99.28,99.28,593
20160901|2015-09-09 09:30,9,99.27,99.29,99.27,99.29,891
20160901|2015-09-09 10:00,9,99.28,99.28,99.28,99.28,39
20160901|2015-09-09 10:30,9,99.28,99.29,99.28,99.28,539
20160901|2015-09-09 11:00,9,99.27,99.28,99.27,99.27,778
20160901|2015-09-09 11:30,9,99.26,99.26,99.25,99.26,1078
20160901|2015-09-09 12:00,9,99.27,99.27,99.27,99.27,1
20160901|2015-09-09 12:30,9,99.27,99.28,99.27,99.28,286
20160901|2015-09-09 13:00,9,99.28,99.29,99.28,99.29,685
20160901|2015-09-09 13:30,9,99.28,99.3,99.28,99.29,655
20160901|2015-09-09 14:00,9,99.29,99.29,99.28,99.29,357
20160901|2015-09-09 14:30,9,99.29,99.29,99.29,99.29,356
20160901|2015-09-10 05:00,10,99.28,99.29,99.28,99.29,34
20160901|2015-09-10 05:30,10,99.29,99.29,99.29,99.29,278
20160901|2015-09-10 06:00,10,99.29,99.3,99.29,99.29,29
20160901|2015-09-10 06:30,10,99.29,99.31,99.29,99.3,143
20160901|2015-09-10 07:00,10,99.3,99.3,99.29,99.29,769
20160901|2015-09-10 07:30,10,99.3,99.3,99.29,99.29,647
20160901|2015-09-10 08:00,10,99.29,99.3,99.29,99.29,171
20160901|2015-09-10 08:30,10,99.29,99.29,99.28,99.29,479
20160901|2015-09-10 09:00,10,99.29,99.29,99.29,99.29,30
20160901|2015-09-10 09:30,10,99.29,99.29,99.29,99.29,87
20160901|2015-09-10 10:30,10,99.3,99.31,99.3,99.31,669
20160901|2015-09-10 11:00,10,99.3,99.31,99.3,99.3,613
20160901|2015-09-10 11:30,10,99.31,99.31,99.3,99.31,6
20160901|2015-09-10 12:30,10,99.3,99.31,99.3,99.31,201
20160901|2015-09-10 13:30,10,99.3,99.31,99.3,99.3,149
20160901|2015-09-10 14:00,10,99.31,99.31,99.31,99.31,1
20160901|2015-09-10 14:30,10,99.3,99.3,99.3,99.3,5
20160901|2015-09-11 05:00,11,99.31,99.31,99.31,99.31,1
20160901|2015-09-11 05:30,11,99.3,99.31,99.3,99.31,6
20160901|2015-09-11 06:00,11,99.3,99.31,99.3,99.31,168
20160901|2015-09-11 06:30,11,99.31,99.31,99.31,99.31,38
20160901|2015-09-11 07:00,11,99.3,99.31,99.3,99.3,17
20160901|2015-09-11 07:30,11,99.31,99.32,99.3,99.31,729
20160901|2015-09-11 08:00,11,99.3,99.3,99.3,99.3,4
20160901|2015-09-11 08:30,11,99.31,99.31,99.3,99.31,267
20160901|2015-09-11 09:00,11,99.32,99.32,99.31,99.31,12
20160901|2015-09-11 09:30,11,99.32,99.32,99.31,99.32,244
20160901|2015-09-11 10:00,11,99.31,99.32,99.31,99.31,888
20160901|2015-09-11 10:30,11,99.31,99.31,99.31,99.31,314
20160901|2015-09-11 12:00,11,99.3,99.31,99.3,99.31,15
20160901|2015-09-11 12:30,11,99.31,99.31,99.31,99.31,200
20160901|2015-09-11 13:00,11,99.31,99.31,99.31,99.31,407
20160901|2015-09-11 13:30,11,99.31,99.32,99.3,99.3,68
20160901|2015-09-11 14:30,11,99.3,99.3,99.3,99.3,127
20160901|2015-09-14 08:00,14,99.315,99.32,99.315,99.315,383
20160901|2015-09-14 08:30,14,99.315,99.315,99.315,99.315,239
20160901|2015-09-14 09:00,14,99.32,99.32,99.315,99.32,1459
20160901|2015-09-14 09:30,14,99.32,99.33,99.32,99.325,949
20160901|2015-09-14 10:00,14,99.325,99.325,99.32,99.32,1335
20160901|2015-09-14 10:30,14,99.315,99.325,99.315,99.325,698
20160901|2015-09-14 11:00,14,99.325,99.325,99.32,99.32,46
20160901|2015-09-14 11:30,14,99.32,99.32,99.315,99.32,456
20160901|2015-09-14 12:00,14,99.32,99.32,99.32,99.32,65
20160901|2015-09-14 12:30,14,99.315,99.315,99.305,99.31,1475
20160901|2015-09-14 13:00,14,99.31,99.31,99.31,99.31,379
20160901|2015-09-14 13:30,14,99.31,99.315,99.305,99.315,1113
20160901|2015-09-14 14:00,14,99.31,99.31,99.305,99.305,828
20160901|2015-09-14 14:30,14,99.305,99.305,99.305,99.305,213
20160901|2015-09-15 04:30,15,99.305,99.305,99.305,99.305,1
20160901|2015-09-15 05:00,15,99.305,99.305,99.3,99.3,422
20160901|2015-09-15 05:30,15,99.3,99.3,99.3,99.3,1
20160901|2015-09-15 06:00,15,99.3,99.3,99.3,99.3,125
20160901|2015-09-15 06:30,15,99.3,99.3,99.3,99.3,25
20160901|2015-09-15 07:00,15,99.3,99.305,99.3,99.3,347
20160901|2015-09-15 07:30,15,99.3,99.305,99.295,99.295,564
20160901|2015-09-15 08:00,15,99.295,99.295,99.29,99.29,326
20160901|2015-09-15 08:30,15,99.295,99.295,99.285,99.285,2657
20160901|2015-09-15 09:00,15,99.285,99.285,99.285,99.285,480
20160901|2015-09-15 09:30,15,99.285,99.285,99.275,99.28,390
20160901|2015-09-15 10:00,15,99.28,99.285,99.28,99.285,379
20160901|2015-09-15 10:30,15,99.28,99.28,99.28,99.28,707
20160901|2015-09-15 11:00,15,99.28,99.28,99.275,99.275,58
20160901|2015-09-15 11:30,15,99.275,99.28,99.27,99.27,726
20160901|2015-09-15 12:00,15,99.275,99.275,99.27,99.27,317
20160901|2015-09-15 12:30,15,99.275,99.275,99.275,99.275,666
20160901|2015-09-15 13:00,15,99.275,99.28,99.275,99.275,468
20160901|2015-09-15 13:30,15,99.275,99.275,99.27,99.27,232
20160901|2015-09-15 14:00,15,99.27,99.275,99.27,99.275,173
20160901|2015-09-15 14:30,15,99.275,99.275,99.27,99.27,10
20160901|2015-09-16 05:00,16,99.275,99.275,99.26,99.26,433
20160901|2015-09-16 05:30,16,99.26,99.26,99.255,99.26,33
20160901|2015-09-16 06:00,16,99.255,99.26,99.255,99.26,109
20160901|2015-09-16 06:30,16,99.26,99.26,99.26,99.26,169
20160901|2015-09-16 07:00,16,99.26,99.26,99.255,99.255,236
20160901|2015-09-16 07:30,16,99.26,99.26,99.245,99.25,1068
20160901|2015-09-16 08:00,16,99.25,99.25,99.245,99.25,551
20160901|2015-09-16 08:30,16,99.245,99.25,99.245,99.25,571
20160901|2015-09-16 09:00,16,99.25,99.25,99.25,99.25,951
20160901|2015-09-16 09:30,16,99.25,99.25,99.25,99.25,391
20160901|2015-09-16 10:00,16,99.25,99.25,99.25,99.25,388
20160901|2015-09-16 10:30,16,99.25,99.25,99.245,99.25,215
20160901|2015-09-16 11:00,16,99.245,99.245,99.245,99.245,120
20160901|2015-09-16 11:30,16,99.245,99.25,99.24,99.245,185
20160901|2015-09-16 12:00,16,99.245,99.245,99.245,99.245,544
20160901|2015-09-16 12:30,16,99.245,99.245,99.24,99.24,114
20160901|2015-09-16 13:00,16,99.24,99.24,99.24,99.24,84
20160901|2015-09-16 13:30,16,99.24,99.24,99.23,99.235,841
20160901|2015-09-16 14:00,16,99.23,99.235,99.23,99.235,599
20160901|2015-09-16 14:30,16,99.24,99.24,99.235,99.235,26
20160901|2015-09-17 05:00,17,99.24,99.24,99.22,99.22,793
20160901|2015-09-17 05:30,17,99.225,99.225,99.2,99.215,361
20160901|2015-09-17 06:00,17,99.22,99.22,99.215,99.215,187
20160901|2015-09-17 06:30,17,99.215,99.22,99.215,99.22,47
20160901|2015-09-17 07:00,17,99.22,99.22,99.21,99.21,926
20160901|2015-09-17 07:30,17,99.215,99.225,99.21,99.22,622
20160901|2015-09-17 08:00,17,99.215,99.22,99.21,99.21,690
20160901|2015-09-17 08:30,17,99.21,99.215,99.21,99.21,1353
20160901|2015-09-17 09:00,17,99.21,99.21,99.205,99.21,439
20160901|2015-09-17 09:30,17,99.205,99.21,99.2,99.21,1419
20160901|2015-09-17 10:00,17,99.2,99.205,99.2,99.2,794
20160901|2015-09-17 10:30,17,99.195,99.195,99.19,99.195,1362
20160901|2015-09-17 11:00,17,99.195,99.195,99.195,99.195,32
20160901|2015-09-17 11:30,17,99.2,99.2,99.195,99.2,564
20160901|2015-09-17 12:00,17,99.2,99.205,99.2,99.205,331
20160901|2015-09-17 12:30,17,99.205,99.225,99.2,99.22,837
20160901|2015-09-17 13:00,17,99.225,99.26,99.225,99.255,2554
20160901|2015-09-17 13:30,17,99.255,99.275,99.255,99.265,1730
20160901|2015-09-17 14:00,17,99.27,99.285,99.265,99.28,1256
20160901|2015-09-17 14:30,17,99.28,99.285,99.28,99.285,24
20160901|2015-09-18 04:30,18,99.285,99.285,99.285,99.285,108
20160901|2015-09-18 05:00,18,99.29,99.29,99.28,99.29,220
20160901|2015-09-18 05:30,18,99.29,99.3,99.29,99.3,127
20160901|2015-09-18 06:00,18,99.3,99.305,99.3,99.3,188
20160901|2015-09-18 06:30,18,99.3,99.3,99.295,99.295,1092
20160901|2015-09-18 07:00,18,99.3,99.3,99.29,99.29,313
20160901|2015-09-18 07:30,18,99.295,99.3,99.285,99.29,1060
20160901|2015-09-18 08:00,18,99.29,99.29,99.285,99.285,960
20160901|2015-09-18 08:30,18,99.285,99.285,99.28,99.285,312
20160901|2015-09-18 09:00,18,99.285,99.29,99.28,99.28,421
20160901|2015-09-18 09:30,18,99.285,99.29,99.28,99.28,431
20160901|2015-09-18 10:00,18,99.285,99.295,99.285,99.29,779
20160901|2015-09-18 10:30,18,99.295,99.305,99.295,99.295,560
20160901|2015-09-18 11:00,18,99.295,99.3,99.295,99.3,256
20160901|2015-09-18 11:30,18,99.3,99.3,99.3,99.3,1
20160901|2015-09-18 12:30,18,99.3,99.305,99.3,99.305,295
20160901|2015-09-18 13:00,18,99.305,99.31,99.305,99.305,370
20160901|2015-09-18 13:30,18,99.305,99.305,99.305,99.305,124
20160901|2015-09-18 14:00,18,99.31,99.31,99.305,99.305,249
20160901|2015-09-21 05:00,21,99.29,99.29,99.27,99.275,340
20160901|2015-09-21 05:30,21,99.28,99.28,99.275,99.275,13
20160901|2015-09-21 06:00,21,99.28,99.28,99.275,99.28,32
20160901|2015-09-21 06:30,21,99.285,99.285,99.28,99.285,14
20160901|2015-09-21 07:00,21,99.285,99.305,99.285,99.305,1408
20160901|2015-09-21 07:30,21,99.3,99.305,99.3,99.3,455
20160901|2015-09-21 08:00,21,99.3,99.305,99.3,99.3,151
20160901|2015-09-21 08:30,21,99.3,99.3,99.3,99.3,148
20160901|2015-09-21 09:00,21,99.3,99.305,99.3,99.3,18
20160901|2015-09-21 09:30,21,99.305,99.305,99.295,99.295,361
20160901|2015-09-21 10:00,21,99.29,99.29,99.29,99.29,82
20160901|2015-09-21 10:30,21,99.295,99.295,99.295,99.295,9
20160901|2015-09-21 11:00,21,99.29,99.295,99.28,99.28,902
20160901|2015-09-21 11:30,21,99.285,99.295,99.28,99.285,182
20160901|2015-09-21 12:00,21,99.285,99.29,99.27,99.275,1157
20160901|2015-09-21 12:30,21,99.275,99.28,99.27,99.275,37
20160901|2015-09-21 13:00,21,99.28,99.28,99.28,99.28,1
20160901|2015-09-21 13:30,21,99.275,99.275,99.245,99.25,1870
20160901|2015-09-21 14:00,21,99.25,99.265,99.25,99.26,212
20160901|2015-09-21 14:30,21,99.265,99.265,99.265,99.265,1
20160901|2015-09-22 05:00,22,99.265,99.28,99.265,99.275,433
20160901|2015-09-22 05:30,22,99.275,99.28,99.275,99.275,69
20160901|2015-09-22 06:00,22,99.275,99.275,99.275,99.275,43
20160901|2015-09-22 06:30,22,99.275,99.275,99.27,99.27,470
20160901|2015-09-22 07:00,22,99.27,99.275,99.27,99.275,871
20160901|2015-09-22 07:30,22,99.275,99.28,99.27,99.275,239
20160901|2015-09-22 08:00,22,99.275,99.285,99.275,99.28,900
20160901|2015-09-22 08:30,22,99.275,99.275,99.27,99.275,1530
20160901|2015-09-22 09:00,22,99.28,99.285,99.27,99.28,742
20160901|2015-09-22 09:30,22,99.28,99.29,99.28,99.285,380
20160901|2015-09-22 10:00,22,99.285,99.29,99.285,99.29,212
20160901|2015-09-22 10:30,22,99.285,99.29,99.285,99.285,70
20160901|2015-09-22 11:00,22,99.285,99.29,99.285,99.285,586
20160901|2015-09-22 11:30,22,99.29,99.29,99.29,99.29,6
20160901|2015-09-22 12:00,22,99.29,99.295,99.29,99.29,274
20160901|2015-09-22 12:30,22,99.29,99.29,99.285,99.285,578
20160901|2015-09-22 13:00,22,99.28,99.285,99.28,99.28,1174
20160901|2015-09-22 13:30,22,99.28,99.285,99.28,99.28,640
20160901|2015-09-22 14:00,22,99.285,99.285,99.28,99.28,426
20160901|2015-09-22 14:30,22,99.275,99.275,99.275,99.275,305
20160901|2015-09-23 05:00,23,99.27,99.275,99.27,99.275,27
20160901|2015-09-23 05:30,23,99.27,99.27,99.26,99.265,227
20160901|2015-09-23 06:00,23,99.265,99.265,99.26,99.265,68
20160901|2015-09-23 06:30,23,99.265,99.27,99.26,99.26,198
20160901|2015-09-23 07:00,23,99.265,99.265,99.26,99.26,141
20160901|2015-09-23 07:30,23,99.265,99.275,99.265,99.27,1440
20160901|2015-09-23 08:00,23,99.275,99.275,99.265,99.265,293
20160901|2015-09-23 08:30,23,99.265,99.27,99.26,99.26,468
20160901|2015-09-23 09:00,23,99.265,99.265,99.255,99.255,594
20160901|2015-09-23 09:30,23,99.25,99.26,99.25,99.26,670
20160901|2015-09-23 10:00,23,99.255,99.26,99.255,99.26,90
20160901|2015-09-23 10:30,23,99.26,99.265,99.26,99.265,335
20160901|2015-09-23 11:00,23,99.265,99.275,99.265,99.27,2844
20160901|2015-09-23 11:30,23,99.27,99.27,99.26,99.26,515
20160901|2015-09-23 12:00,23,99.26,99.27,99.26,99.265,500
20160901|2015-09-23 12:30,23,99.265,99.27,99.26,99.26,90
20160901|2015-09-23 13:00,23,99.26,99.26,99.26,99.26,137
20160901|2015-09-23 13:30,23,99.255,99.265,99.255,99.265,192
20160901|2015-09-23 14:00,23,99.265,99.265,99.265,99.265,63
20160901|2015-09-23 14:30,23,99.26,99.26,99.255,99.255,353
20160901|2015-09-24 05:00,24,99.26,99.265,99.255,99.265,358
20160901|2015-09-24 05:30,24,99.265,99.28,99.265,99.275,301
20160901|2015-09-24 06:00,24,99.275,99.285,99.275,99.285,850
20160901|2015-09-24 06:30,24,99.285,99.29,99.275,99.28,225
20160901|2015-09-24 07:00,24,99.28,99.28,99.27,99.275,377
20160901|2015-09-24 07:30,24,99.275,99.29,99.275,99.275,2116
20160901|2015-09-24 08:00,24,99.28,99.29,99.28,99.285,837
20160901|2015-09-24 08:30,24,99.28,99.29,99.28,99.285,632
20160901|2015-09-24 09:00,24,99.28,99.28,99.275,99.28,619
20160901|2015-09-24 09:30,24,99.28,99.285,99.275,99.28,915
20160901|2015-09-24 10:00,24,99.28,99.28,99.275,99.275,131
20160901|2015-09-24 10:30,24,99.275,99.28,99.275,99.275,168
20160901|2015-09-24 11:30,24,99.275,99.28,99.275,99.28,161
20160901|2015-09-24 12:00,24,99.28,99.28,99.28,99.28,13
20160901|2015-09-24 12:30,24,99.275,99.275,99.275,99.275,13
20160901|2015-09-24 13:00,24,99.275,99.28,99.275,99.275,367
20160901|2015-09-24 13:30,24,99.27,99.27,99.265,99.265,270
20160901|2015-09-24 14:00,24,99.265,99.27,99.265,99.27,11
20160901|2015-09-24 14:30,24,99.265,99.265,99.26,99.26,136
20160901|2015-09-25 04:30,25,99.25,99.25,99.25,99.25,30
20160901|2015-09-25 05:00,25,99.245,99.245,99.22,99.245,481
20160901|2015-09-25 06:00,25,99.24,99.245,99.24,99.245,96
20160901|2015-09-25 06:30,25,99.245,99.245,99.235,99.24,605
20160901|2015-09-25 07:00,25,99.235,99.24,99.235,99.235,491
20160901|2015-09-25 07:30,25,99.235,99.245,99.225,99.24,1163
20160901|2015-09-25 08:00,25,99.24,99.25,99.24,99.25,503
20160901|2015-09-25 08:30,25,99.25,99.25,99.24,99.24,556
20160901|2015-09-25 09:00,25,99.245,99.245,99.24,99.24,687
20160901|2015-09-25 09:30,25,99.24,99.24,99.235,99.235,614
20160901|2015-09-25 10:00,25,99.23,99.235,99.225,99.225,701
20160901|2015-09-25 10:30,25,99.23,99.235,99.23,99.23,91
20160901|2015-09-25 11:00,25,99.23,99.23,99.23,99.23,41
20160901|2015-09-25 11:30,25,99.23,99.23,99.23,99.23,121
20160901|2015-09-25 12:00,25,99.23,99.23,99.225,99.225,31
20160901|2015-09-25 12:30,25,99.23,99.23,99.23,99.23,575
20160901|2015-09-25 13:00,25,99.23,99.23,99.23,99.23,32
20160901|2015-09-25 13:30,25,99.23,99.235,99.23,99.23,157
20160901|2015-09-25 14:00,25,99.23,99.23,99.23,99.23,66
20160901|2015-09-25 14:30,25,99.23,99.23,99.225,99.225,331
20160901|2015-09-28 05:00,28,99.235,99.235,99.23,99.23,93
20160901|2015-09-28 05:30,28,99.235,99.24,99.23,99.23,247
20160901|2015-09-28 06:00,28,99.235,99.24,99.235,99.235,59
20160901|2015-09-28 06:30,28,99.24,99.25,99.24,99.245,419
20160901|2015-09-28 07:00,28,99.245,99.245,99.245,99.245,598
20160901|2015-09-28 07:30,28,99.24,99.245,99.235,99.24,406
20160901|2015-09-28 08:00,28,99.235,99.24,99.235,99.24,746
20160901|2015-09-28 08:30,28,99.24,99.25,99.24,99.245,940
20160901|2015-09-28 09:00,28,99.25,99.26,99.25,99.25,839
20160901|2015-09-28 09:30,28,99.255,99.255,99.25,99.25,90
20160901|2015-09-28 10:00,28,99.255,99.26,99.255,99.26,338
20160901|2015-09-28 10:30,28,99.26,99.265,99.26,99.265,453
20160901|2015-09-28 11:00,28,99.26,99.26,99.26,99.26,390
20160901|2015-09-28 11:30,28,99.26,99.26,99.26,99.26,298
20160901|2015-09-28 12:00,28,99.26,99.265,99.26,99.26,134
20160901|2015-09-28 12:30,28,99.26,99.26,99.26,99.26,734
20160901|2015-09-28 13:00,28,99.255,99.26,99.255,99.255,220
20160901|2015-09-28 13:30,28,99.26,99.265,99.255,99.26,151
20160901|2015-09-28 14:00,28,99.255,99.26,99.255,99.26,193
20160901|2015-09-28 14:30,28,99.255,99.26,99.255,99.26,354
20160901|2015-09-29 05:00,29,99.26,99.28,99.26,99.27,331
20160901|2015-09-29 05:30,29,99.265,99.265,99.265,99.265,18
20160901|2015-09-29 06:00,29,99.27,99.27,99.27,99.27,137
20160901|2015-09-29 06:30,29,99.265,99.265,99.245,99.245,901
20160901|2015-09-29 07:00,29,99.245,99.245,99.24,99.245,1239
20160901|2015-09-29 07:30,29,99.24,99.25,99.24,99.25,1057
20160901|2015-09-29 08:00,29,99.25,99.26,99.25,99.255,813
20160901|2015-09-29 08:30,29,99.255,99.26,99.255,99.26,267
20160901|2015-09-29 09:00,29,99.26,99.265,99.26,99.26,496
20160901|2015-09-29 09:30,29,99.26,99.265,99.26,99.26,585
20160901|2015-09-29 10:00,29,99.26,99.26,99.26,99.26,272
20160901|2015-09-29 10:30,29,99.26,99.265,99.26,99.26,165
20160901|2015-09-29 11:00,29,99.26,99.275,99.26,99.27,872
20160901|2015-09-29 11:30,29,99.27,99.27,99.265,99.27,225
20160901|2015-09-29 12:00,29,99.27,99.27,99.265,99.265,26
20160901|2015-09-29 12:30,29,99.265,99.265,99.265,99.265,127
20160901|2015-09-29 13:00,29,99.265,99.265,99.265,99.265,99
20160901|2015-09-29 13:30,29,99.265,99.27,99.26,99.27,707
20160901|2015-09-29 14:30,29,99.265,99.265,99.265,99.265,210
20160901|2015-09-30 05:00,30,99.255,99.26,99.255,99.26,25
20160901|2015-09-30 05:30,30,99.26,99.26,99.26,99.26,4
20160901|2015-09-30 06:00,30,99.26,99.26,99.255,99.255,516
20160901|2015-09-30 06:30,30,99.255,99.255,99.25,99.255,446
20160901|2015-09-30 07:00,30,99.255,99.26,99.25,99.26,216
20160901|2015-09-30 07:30,30,99.255,99.265,99.25,99.26,1333
20160901|2015-09-30 08:00,30,99.255,99.26,99.255,99.26,253
20160901|2015-09-30 08:30,30,99.26,99.26,99.255,99.26,448
20160901|2015-09-30 09:00,30,99.255,99.26,99.255,99.26,139
20160901|2015-09-30 09:30,30,99.26,99.26,99.255,99.255,171
20160901|2015-09-30 10:00,30,99.255,99.26,99.255,99.26,133
20160901|2015-09-30 10:30,30,99.26,99.26,99.255,99.255,68
20160901|2015-09-30 11:00,30,99.255,99.26,99.255,99.255,81
20160901|2015-09-30 11:30,30,99.255,99.255,99.255,99.255,335
20160901|2015-09-30 12:00,30,99.255,99.255,99.25,99.25,760
20160901|2015-09-30 12:30,30,99.245,99.245,99.24,99.24,934
20160901|2015-09-30 13:00,30,99.245,99.245,99.245,99.245,1
20160901|2015-09-30 13:30,30,99.245,99.245,99.24,99.245,203
20160901|2015-09-30 14:00,30,99.24,99.245,99.235,99.245,204
20160901|2015-09-30 14:30,30,99.245,99.245,99.245,99.245,545
20160901|2015-10-01 05:00,1,99.25,99.25,99.245,99.25,170
20160901|2015-10-01 05:30,1,99.25,99.25,99.25,99.25,20
20160901|2015-10-01 06:00,1,99.245,99.25,99.245,99.245,135
20160901|2015-10-01 06:30,1,99.25,99.25,99.25,99.25,60
20160901|2015-10-01 07:00,1,99.25,99.26,99.245,99.26,767
20160901|2015-10-01 07:30,1,99.26,99.265,99.26,99.265,1062
20160901|2015-10-01 08:00,1,99.265,99.265,99.26,99.265,488
20160901|2015-10-01 08:30,1,99.26,99.265,99.26,99.265,901
20160901|2015-10-01 09:00,1,99.265,99.27,99.25,99.255,2467
20160901|2015-10-01 09:30,1,99.255,99.255,99.255,99.255,480
20160901|2015-10-01 10:00,1,99.255,99.255,99.255,99.255,107
20160901|2015-10-01 10:30,1,99.255,99.26,99.255,99.26,143
20160901|2015-10-01 11:00,1,99.26,99.26,99.255,99.255,63
20160901|2015-10-01 11:30,1,99.255,99.255,99.25,99.25,322
20160901|2015-10-01 12:00,1,99.25,99.25,99.245,99.245,191
20160901|2015-10-01 12:30,1,99.245,99.245,99.245,99.245,174
20160901|2015-10-01 13:00,1,99.24,99.245,99.235,99.24,914
20160901|2015-10-01 13:30,1,99.235,99.24,99.23,99.24,1474
20160901|2015-10-01 14:00,1,99.235,99.235,99.235,99.235,53
20160901|2015-10-01 14:30,1,99.235,99.235,99.235,99.235,31
20160901|2015-10-02 04:30,2,99.225,99.23,99.225,99.23,35
20160901|2015-10-02 05:00,2,99.23,99.235,99.23,99.23,58
20160901|2015-10-02 05:30,2,99.235,99.235,99.235,99.235,8
20160901|2015-10-02 06:00,2,99.23,99.235,99.23,99.235,90
20160901|2015-10-02 06:30,2,99.235,99.235,99.23,99.23,225
20160901|2015-10-02 07:00,2,99.235,99.235,99.225,99.23,692
20160901|2015-10-02 07:30,2,99.23,99.285,99.23,99.28,4736
20160901|2015-10-02 08:00,2,99.275,99.285,99.275,99.28,1350
20160901|2015-10-02 08:30,2,99.28,99.3,99.28,99.3,1884
20160901|2015-10-02 09:00,2,99.3,99.31,99.285,99.285,1121
20160901|2015-10-02 09:30,2,99.285,99.29,99.28,99.28,744
20160901|2015-10-02 10:00,2,99.28,99.28,99.275,99.275,514
20160901|2015-10-02 10:30,2,99.275,99.275,99.27,99.27,275
20160901|2015-10-02 11:00,2,99.265,99.265,99.255,99.255,483
20160901|2015-10-02 11:30,2,99.255,99.26,99.25,99.26,905
20160901|2015-10-02 12:00,2,99.26,99.26,99.25,99.255,305
20160901|2015-10-02 12:30,2,99.26,99.26,99.25,99.25,602
20160901|2015-10-02 13:00,2,99.245,99.245,99.23,99.235,2098
20160901|2015-10-02 13:30,2,99.235,99.245,99.235,99.24,762
20160901|2015-10-02 14:00,2,99.24,99.245,99.24,99.245,428
20160901|2015-10-02 14:30,2,99.245,99.25,99.245,99.245,401
20160901|2015-10-05 05:00,5,99.235,99.235,99.235,99.235,79
20160901|2015-10-05 05:30,5,99.235,99.25,99.23,99.25,245
20160901|2015-10-05 06:00,5,99.245,99.255,99.245,99.25,541
20160901|2015-10-05 06:30,5,99.255,99.26,99.245,99.25,673
20160901|2015-10-05 07:00,5,99.25,99.25,99.24,99.24,688
20160901|2015-10-05 07:30,5,99.24,99.24,99.24,99.24,867
20160901|2015-10-05 08:00,5,99.245,99.25,99.24,99.24,563
20160901|2015-10-05 08:30,5,99.235,99.24,99.235,99.24,630
20160901|2015-10-05 09:00,5,99.24,99.24,99.24,99.24,373
20160901|2015-10-05 09:30,5,99.235,99.245,99.235,99.24,332
20160901|2015-10-05 10:00,5,99.24,99.24,99.235,99.24,57
20160901|2015-10-05 10:30,5,99.24,99.245,99.235,99.245,125
20160901|2015-10-05 11:00,5,99.245,99.245,99.24,99.245,218
20160901|2015-10-05 11:30,5,99.245,99.245,99.24,99.24,10
20160901|2015-10-05 12:00,5,99.24,99.245,99.24,99.245,230
20160901|2015-10-05 12:30,5,99.245,99.245,99.245,99.245,325
20160901|2015-10-05 13:00,5,99.24,99.24,99.24,99.24,1
20160901|2015-10-05 13:30,5,99.24,99.24,99.235,99.24,337
20160901|2015-10-05 14:00,5,99.24,99.24,99.235,99.235,309
20160901|2015-10-05 14:30,5,99.235,99.24,99.235,99.24,93
20160901|2015-10-06 05:00,6,99.24,99.24,99.24,99.24,117
20160901|2015-10-06 05:30,6,99.24,99.24,99.24,99.24,2
20160901|2015-10-06 06:00,6,99.24,99.245,99.24,99.245,28
20160901|2015-10-06 06:30,6,99.245,99.25,99.245,99.25,126
20160901|2015-10-06 07:00,6,99.245,99.25,99.24,99.25,559
20160901|2015-10-06 07:30,6,99.25,99.255,99.245,99.245,871
20160901|2015-10-06 08:00,6,99.245,99.245,99.245,99.245,1286
20160901|2015-10-06 08:30,6,99.245,99.245,99.24,99.24,139
20160901|2015-10-06 09:00,6,99.245,99.255,99.245,99.25,729
20160901|2015-10-06 09:30,6,99.25,99.25,99.25,99.25,443
20160901|2015-10-06 10:00,6,99.25,99.25,99.25,99.25,450
20160901|2015-10-06 10:30,6,99.25,99.255,99.25,99.255,476
20160901|2015-10-06 11:00,6,99.25,99.255,99.25,99.255,275
20160901|2015-10-06 11:30,6,99.255,99.26,99.255,99.255,119
20160901|2015-10-06 12:00,6,99.255,99.255,99.255,99.255,50
20160901|2015-10-06 13:00,6,99.25,99.255,99.25,99.255,13
20160901|2015-10-06 13:30,6,99.255,99.255,99.25,99.25,31
20160901|2015-10-06 14:00,6,99.25,99.255,99.25,99.25,34
20160901|2015-10-06 14:30,6,99.25,99.25,99.25,99.25,599
20160901|2015-10-07 05:00,7,99.245,99.25,99.245,99.25,11
20160901|2015-10-07 05:30,7,99.245,99.25,99.245,99.245,184
20160901|2015-10-07 06:00,7,99.245,99.245,99.24,99.245,47
20160901|2015-10-07 06:30,7,99.245,99.25,99.245,99.245,156
20160901|2015-10-07 07:00,7,99.245,99.245,99.235,99.235,324
20160901|2015-10-07 07:30,7,99.24,99.245,99.235,99.235,1711
20160901|2015-10-07 08:00,7,99.23,99.23,99.23,99.23,156
20160901|2015-10-07 08:30,7,99.23,99.23,99.225,99.23,655
20160901|2015-10-07 09:00,7,99.23,99.23,99.225,99.225,189
20160901|2015-10-07 09:30,7,99.23,99.23,99.23,99.23,3197
20160901|2015-10-07 10:00,7,99.23,99.23,99.23,99.23,568
20160901|2015-10-07 10:30,7,99.23,99.23,99.23,99.23,508
20160901|2015-10-07 11:00,7,99.23,99.23,99.23,99.23,127
20160901|2015-10-07 11:30,7,99.23,99.23,99.23,99.23,119
20160901|2015-10-07 12:00,7,99.23,99.23,99.225,99.23,407
20160901|2015-10-07 13:00,7,99.23,99.23,99.23,99.23,289
20160901|2015-10-07 13:30,7,99.235,99.235,99.23,99.235,37
20160901|2015-10-07 14:30,7,99.23,99.23,99.23,99.23,53
20160901|2015-10-08 04:30,8,99.235,99.235,99.235,99.235,165
20160901|2015-10-08 05:00,8,99.235,99.235,99.235,99.235,2
20160901|2015-10-08 06:00,8,99.235,99.245,99.235,99.245,279
20160901|2015-10-08 06:30,8,99.245,99.245,99.245,99.245,100
20160901|2015-10-08 07:00,8,99.24,99.245,99.24,99.24,388
20160901|2015-10-08 07:30,8,99.245,99.245,99.24,99.24,991
20160901|2015-10-08 08:00,8,99.24,99.24,99.235,99.235,776
20160901|2015-10-08 08:30,8,99.23,99.235,99.23,99.235,149
20160901|2015-10-08 09:00,8,99.23,99.235,99.23,99.235,420
20160901|2015-10-08 09:30,8,99.235,99.235,99.235,99.235,42
20160901|2015-10-08 10:00,8,99.23,99.23,99.23,99.23,558
20160901|2015-10-08 10:30,8,99.23,99.23,99.23,99.23,181
20160901|2015-10-08 11:00,8,99.225,99.225,99.225,99.225,399
20160901|2015-10-08 11:30,8,99.23,99.23,99.23,99.23,44
20160901|2015-10-08 12:00,8,99.23,99.23,99.23,99.23,16
20160901|2015-10-08 12:30,8,99.225,99.225,99.22,99.22,447
20160901|2015-10-08 13:00,8,99.22,99.235,99.22,99.23,1525
20160901|2015-10-08 13:30,8,99.23,99.23,99.215,99.215,960
20160901|2015-10-08 14:00,8,99.215,99.215,99.215,99.215,719
20160901|2015-10-08 14:30,8,99.22,99.22,99.215,99.215,757
20160901|2015-10-09 05:00,9,99.215,99.215,99.215,99.215,258
20160901|2015-10-09 05:30,9,99.21,99.215,99.205,99.21,232
20160901|2015-10-09 06:00,9,99.215,99.215,99.215,99.215,50
20160901|2015-10-09 06:30,9,99.21,99.21,99.21,99.21,216
20160901|2015-10-09 07:00,9,99.205,99.21,99.2,99.205,831
20160901|2015-10-09 07:30,9,99.205,99.22,99.19,99.21,4213
20160901|2015-10-09 08:00,9,99.21,99.215,99.205,99.215,895
20160901|2015-10-09 08:30,9,99.215,99.22,99.215,99.215,247
20160901|2015-10-09 09:00,9,99.215,99.22,99.215,99.215,245
20160901|2015-10-09 09:30,9,99.215,99.215,99.21,99.21,110
20160901|2015-10-09 10:00,9,99.21,99.21,99.205,99.205,549
20160901|2015-10-09 10:30,9,99.205,99.21,99.205,99.21,173
20160901|2015-10-09 11:00,9,99.205,99.205,99.205,99.205,267
20160901|2015-10-09 11:30,9,99.2,99.205,99.2,99.2,125
20160901|2015-10-09 12:00,9,99.205,99.205,99.205,99.205,26
20160901|2015-10-13 04:30,13,99.215,99.215,99.215,99.215,11
20160901|2015-10-13 05:00,13,99.215,99.22,99.215,99.215,278
20160901|2015-10-13 05:30,13,99.215,99.22,99.215,99.22,278
20160901|2015-10-13 06:00,13,99.22,99.225,99.22,99.225,173
20160901|2015-10-13 06:30,13,99.22,99.23,99.22,99.225,183
20160901|2015-10-13 07:00,13,99.22,99.225,99.22,99.22,259
20160901|2015-10-13 07:30,13,99.225,99.225,99.22,99.225,235
20160901|2015-10-13 08:00,13,99.225,99.23,99.225,99.225,2820
20160901|2015-10-13 08:30,13,99.225,99.225,99.21,99.21,1859
20160901|2015-10-13 09:00,13,99.21,99.215,99.21,99.215,641
20160901|2015-10-13 09:30,13,99.21,99.215,99.21,99.215,708
20160901|2015-10-13 10:00,13,99.21,99.215,99.21,99.215,68
20160901|2015-10-13 10:30,13,99.215,99.215,99.215,99.215,11
20160901|2015-10-13 11:00,13,99.215,99.215,99.215,99.215,53
20160901|2015-10-13 11:30,13,99.215,99.215,99.215,99.215,107
20160901|2015-10-13 13:00,13,99.22,99.22,99.22,99.22,297
20160901|2015-10-13 13:30,13,99.22,99.225,99.22,99.22,120
20160901|2015-10-13 14:00,13,99.215,99.22,99.215,99.22,842
20160901|2015-10-13 14:30,13,99.22,99.225,99.22,99.225,663
20160901|2015-10-14 05:30,14,99.23,99.235,99.23,99.23,582
20160901|2015-10-14 06:00,14,99.23,99.235,99.23,99.235,470
20160901|2015-10-14 06:30,14,99.23,99.235,99.23,99.23,38
20160901|2015-10-14 07:00,14,99.23,99.23,99.22,99.225,1142
20160901|2015-10-14 07:30,14,99.225,99.245,99.225,99.245,1612
20160901|2015-10-14 08:00,14,99.24,99.25,99.24,99.24,634
20160901|2015-10-14 08:30,14,99.24,99.24,99.235,99.235,204
20160901|2015-10-14 09:00,14,99.235,99.24,99.235,99.235,307
20160901|2015-10-14 09:30,14,99.24,99.245,99.235,99.24,442
20160901|2015-10-14 10:00,14,99.24,99.25,99.24,99.245,810
20160901|2015-10-14 10:30,14,99.245,99.245,99.24,99.245,658
20160901|2015-10-14 11:00,14,99.245,99.245,99.245,99.245,12
20160901|2015-10-14 11:30,14,99.245,99.245,99.245,99.245,102
20160901|2015-10-14 12:00,14,99.245,99.245,99.245,99.245,192
20160901|2015-10-14 12:30,14,99.245,99.245,99.245,99.245,155
20160901|2015-10-14 13:00,14,99.245,99.245,99.245,99.245,390
20160901|2015-10-14 13:30,14,99.25,99.25,99.245,99.245,30
20160901|2015-10-14 14:00,14,99.245,99.245,99.245,99.245,635
20160901|2015-10-14 14:30,14,99.245,99.25,99.245,99.25,164
20160901|2015-10-15 05:00,15,99.245,99.245,99.245,99.245,15
20160901|2015-10-15 05:30,15,99.245,99.245,99.245,99.245,187
20160901|2015-10-15 06:00,15,99.245,99.245,99.245,99.245,78
20160901|2015-10-15 06:30,15,99.24,99.24,99.24,99.24,275
20160901|2015-10-15 07:00,15,99.235,99.24,99.235,99.235,383
20160901|2015-10-15 07:30,15,99.235,99.235,99.235,99.235,644
20160901|2015-10-15 08:00,15,99.235,99.235,99.235,99.235,442
20160901|2015-10-15 08:30,15,99.235,99.235,99.235,99.235,485
20160901|2015-10-15 09:00,15,99.235,99.24,99.235,99.24,313
20160901|2015-10-15 09:30,15,99.24,99.24,99.235,99.235,484
20160901|2015-10-15 10:00,15,99.24,99.25,99.24,99.245,533
20160901|2015-10-15 10:30,15,99.245,99.245,99.245,99.245,127
20160901|2015-10-15 11:00,15,99.245,99.245,99.24,99.24,606
20160901|2015-10-15 11:30,15,99.24,99.24,99.24,99.24,249
20160901|2015-10-15 13:00,15,99.235,99.235,99.235,99.235,195
20160901|2015-10-15 13:30,15,99.24,99.24,99.23,99.235,213
20160901|2015-10-15 14:00,15,99.23,99.23,99.23,99.23,644
20160901|2015-10-15 14:30,15,99.235,99.235,99.23,99.235,217
20160901|2015-10-16 05:30,16,99.24,99.24,99.24,99.24,16
20160901|2015-10-16 06:00,16,99.235,99.24,99.235,99.24,184
20160901|2015-10-16 06:30,16,99.24,99.245,99.24,99.245,936
20160901|2015-10-16 07:00,16,99.25,99.25,99.245,99.245,301
20160901|2015-10-16 07:30,16,99.24,99.24,99.23,99.235,1874
20160901|2015-10-16 08:00,16,99.235,99.235,99.23,99.235,359
20160901|2015-10-16 08:30,16,99.235,99.235,99.23,99.23,2
20160901|2015-10-16 09:00,16,99.23,99.235,99.23,99.235,958
20160901|2015-10-16 09:30,16,99.23,99.23,99.23,99.23,11
20160901|2015-10-16 10:30,16,99.23,99.235,99.23,99.235,585
20160901|2015-10-16 11:00,16,99.235,99.24,99.235,99.24,19
20160901|2015-10-16 11:30,16,99.24,99.24,99.24,99.24,34
20160901|2015-10-16 12:00,16,99.24,99.24,99.235,99.24,512
20160901|2015-10-16 12:30,16,99.24,99.245,99.24,99.245,200
20160901|2015-10-16 13:00,16,99.245,99.245,99.245,99.245,164
20160901|2015-10-16 13:30,16,99.245,99.245,99.24,99.245,140
20160901|2015-10-16 14:00,16,99.245,99.245,99.24,99.24,39
20160901|2015-10-19 04:30,19,99.235,99.235,99.235,99.235,165
20160901|2015-10-19 05:00,19,99.235,99.235,99.235,99.235,101
20160901|2015-10-19 05:30,19,99.235,99.235,99.235,99.235,36
20160901|2015-10-19 06:00,19,99.235,99.235,99.235,99.235,19
20160901|2015-10-19 06:30,19,99.235,99.235,99.23,99.235,191
20160901|2015-10-19 07:00,19,99.235,99.24,99.235,99.24,377
20160901|2015-10-19 07:30,19,99.24,99.245,99.24,99.24,174
20160901|2015-10-19 08:00,19,99.245,99.245,99.24,99.24,151
20160901|2015-10-19 08:30,19,99.245,99.25,99.245,99.245,1216
20160901|2015-10-19 09:00,19,99.245,99.245,99.245,99.245,509
20160901|2015-10-19 09:30,19,99.24,99.245,99.24,99.24,570
20160901|2015-10-19 10:00,19,99.24,99.24,99.24,99.24,523
20160901|2015-10-19 10:30,19,99.245,99.245,99.24,99.245,273
20160901|2015-10-19 11:00,19,99.24,99.245,99.24,99.24,162
20160901|2015-10-19 11:30,19,99.24,99.24,99.24,99.24,110
20160901|2015-10-19 12:00,19,99.24,99.245,99.24,99.245,235
20160901|2015-10-19 12:30,19,99.25,99.25,99.25,99.25,14
20160901|2015-10-19 13:30,19,99.25,99.25,99.245,99.25,91
20160901|2015-10-19 14:00,19,99.245,99.25,99.245,99.25,628
20160901|2015-10-19 14:30,19,99.25,99.25,99.25,99.25,100
20160901|2015-10-20 05:00,20,99.245,99.245,99.235,99.235,465
20160901|2015-10-20 05:30,20,99.235,99.24,99.235,99.24,60
20160901|2015-10-20 06:00,20,99.235,99.235,99.235,99.235,951
20160901|2015-10-20 06:30,20,99.235,99.235,99.235,99.235,254
20160901|2015-10-20 07:00,20,99.235,99.24,99.235,99.235,104
20160901|2015-10-20 07:30,20,99.235,99.235,99.225,99.23,825
20160901|2015-10-20 08:00,20,99.23,99.23,99.23,99.23,723
20160901|2015-10-20 08:30,20,99.225,99.23,99.225,99.23,120
20160901|2015-10-20 09:00,20,99.23,99.235,99.21,99.21,4337
20160901|2015-10-20 09:30,20,99.215,99.225,99.21,99.22,1012
20160901|2015-10-20 10:00,20,99.22,99.22,99.21,99.21,883
20160901|2015-10-20 10:30,20,99.21,99.215,99.205,99.215,1230
20160901|2015-10-20 11:00,20,99.22,99.225,99.22,99.22,1496
20160901|2015-10-20 11:30,20,99.22,99.22,99.215,99.215,176
20160901|2015-10-20 12:00,20,99.215,99.22,99.215,99.22,19
20160901|2015-10-20 12:30,20,99.215,99.215,99.215,99.215,20
20160901|2015-10-20 13:30,20,99.215,99.22,99.215,99.215,701
20160901|2015-10-20 14:00,20,99.22,99.22,99.22,99.22,164
20160901|2015-10-20 14:30,20,99.22,99.225,99.22,99.225,131
20160901|2015-10-21 05:00,21,99.225,99.225,99.225,99.225,193
20160901|2015-10-21 05:30,21,99.225,99.235,99.225,99.23,518
20160901|2015-10-21 06:00,21,99.23,99.23,99.225,99.225,160
20160901|2015-10-21 06:30,21,99.225,99.23,99.225,99.225,135
20160901|2015-10-21 07:00,21,99.225,99.23,99.22,99.23,161
20160901|2015-10-21 07:30,21,99.225,99.23,99.22,99.23,1057
20160901|2015-10-21 08:00,21,99.225,99.23,99.225,99.225,1909
20160901|2015-10-21 08:30,21,99.225,99.23,99.225,99.23,739
20160901|2015-10-21 09:00,21,99.22,99.245,99.205,99.24,3537
20160901|2015-10-21 09:30,21,99.24,99.245,99.235,99.24,844
20160901|2015-10-21 10:00,21,99.24,99.245,99.23,99.23,1496
20160901|2015-10-21 10:30,21,99.23,99.23,99.225,99.23,990
20160901|2015-10-21 11:00,21,99.23,99.23,99.23,99.23,612
20160901|2015-10-21 11:30,21,99.23,99.245,99.23,99.23,2748
20160901|2015-10-21 12:00,21,99.23,99.235,99.23,99.235,114
20160901|2015-10-21 13:00,21,99.235,99.24,99.23,99.235,847
20160901|2015-10-21 13:30,21,99.23,99.235,99.23,99.23,289
20160901|2015-10-21 14:00,21,99.235,99.235,99.23,99.23,15
20160901|2015-10-21 14:30,21,99.23,99.23,99.23,99.23,139
20160901|2015-10-22 05:00,22,99.225,99.235,99.225,99.23,741
20160901|2015-10-22 05:30,22,99.23,99.235,99.23,99.235,497
20160901|2015-10-22 06:00,22,99.23,99.23,99.225,99.23,243
20160901|2015-10-22 06:30,22,99.23,99.235,99.225,99.23,833
20160901|2015-10-22 07:00,22,99.225,99.23,99.225,99.23,57
20160901|2015-10-22 07:30,22,99.23,99.23,99.225,99.23,597
20160901|2015-10-22 08:00,22,99.23,99.235,99.225,99.235,1083
20160901|2015-10-22 08:30,22,99.235,99.235,99.23,99.235,51
20160901|2015-10-22 09:00,22,99.235,99.24,99.235,99.235,550
20160901|2015-10-22 09:30,22,99.235,99.235,99.23,99.235,677
20160901|2015-10-22 10:00,22,99.235,99.235,99.23,99.23,225
20160901|2015-10-22 10:30,22,99.23,99.23,99.23,99.23,204
20160901|2015-10-22 11:00,22,99.23,99.23,99.23,99.23,465
20160901|2015-10-22 11:30,22,99.23,99.23,99.23,99.23,50
20160901|2015-10-22 12:00,22,99.23,99.24,99.23,99.24,1386
20160901|2015-10-22 12:30,22,99.24,99.25,99.24,99.25,962
20160901|2015-10-22 13:00,22,99.245,99.245,99.24,99.24,343
20160901|2015-10-22 13:30,22,99.24,99.24,99.235,99.235,155
20160901|2015-10-22 14:00,22,99.24,99.24,99.24,99.24,246
20160901|2015-10-22 14:30,22,99.24,99.24,99.24,99.24,103
20160901|2015-10-23 05:00,23,99.23,99.235,99.23,99.235,89
20160901|2015-10-23 06:00,23,99.235,99.235,99.215,99.215,1057
20160901|2015-10-23 06:30,23,99.22,99.23,99.215,99.23,1160
20160901|2015-10-23 07:00,23,99.225,99.225,99.225,99.225,1838
20160901|2015-10-23 07:30,23,99.225,99.235,99.225,99.23,780
20160901|2015-10-23 08:00,23,99.225,99.24,99.225,99.235,1315
20160901|2015-10-23 08:30,23,99.235,99.235,99.23,99.235,386
20160901|2015-10-23 09:00,23,99.235,99.235,99.235,99.235,286
20160901|2015-10-23 09:30,23,99.235,99.24,99.23,99.23,928
20160901|2015-10-23 10:00,23,99.235,99.235,99.23,99.235,3
20160901|2015-10-23 10:30,23,99.235,99.24,99.235,99.235,193
20160901|2015-10-23 11:00,23,99.235,99.235,99.235,99.235,442
20160901|2015-10-23 11:30,23,99.235,99.235,99.235,99.235,50
20160901|2015-10-23 12:00,23,99.235,99.235,99.235,99.235,201
20160901|2015-10-23 12:30,23,99.235,99.235,99.235,99.235,203
20160901|2015-10-23 13:00,23,99.235,99.235,99.235,99.235,117
20160901|2015-10-23 13:30,23,99.235,99.235,99.23,99.23,77
20160901|2015-10-23 14:00,23,99.235,99.235,99.235,99.235,313
20160901|2015-10-23 14:30,23,99.235,99.24,99.235,99.235,52
20160901|2015-10-26 04:30,26,99.235,99.235,99.235,99.235,12
20160901|2015-10-26 05:00,26,99.24,99.24,99.23,99.23,113
20160901|2015-10-26 05:30,26,99.23,99.235,99.23,99.23,98
20160901|2015-10-26 06:00,26,99.23,99.24,99.23,99.23,207
20160901|2015-10-26 06:30,26,99.23,99.235,99.23,99.235,337
20160901|2015-10-26 07:00,26,99.235,99.24,99.235,99.24,278
20160901|2015-10-26 07:30,26,99.235,99.245,99.235,99.235,263
20160901|2015-10-26 08:00,26,99.235,99.24,99.235,99.235,285
20160901|2015-10-26 08:30,26,99.235,99.245,99.235,99.24,385
20160901|2015-10-26 09:00,26,99.24,99.245,99.24,99.24,793
20160901|2015-10-26 09:30,26,99.24,99.245,99.24,99.24,68
20160901|2015-10-26 10:00,26,99.24,99.245,99.24,99.24,143
20160901|2015-10-26 10:30,26,99.24,99.245,99.24,99.24,171
20160901|2015-10-26 11:00,26,99.24,99.245,99.24,99.24,431
20160901|2015-10-26 11:30,26,99.24,99.245,99.24,99.24,98
20160901|2015-10-26 12:00,26,99.24,99.24,99.24,99.24,71
20160901|2015-10-26 12:30,26,99.24,99.24,99.24,99.24,61
20160901|2015-10-26 13:00,26,99.245,99.245,99.245,99.245,2
20160901|2015-10-26 13:30,26,99.245,99.245,99.24,99.245,306
20160901|2015-10-26 14:00,26,99.245,99.25,99.24,99.245,373
20160901|2015-10-26 14:30,26,99.245,99.25,99.245,99.245,33
20160901|2015-10-27 05:00,27,99.25,99.25,99.25,99.25,50
20160901|2015-10-27 05:30,27,99.25,99.255,99.25,99.255,469
20160901|2015-10-27 06:00,27,99.26,99.26,99.26,99.26,420
20160901|2015-10-27 06:30,27,99.26,99.26,99.255,99.255,66
20160901|2015-10-27 07:00,27,99.255,99.26,99.255,99.26,47
20160901|2015-10-27 07:30,27,99.26,99.26,99.26,99.26,716
20160901|2015-10-27 08:00,27,99.265,99.275,99.265,99.27,1209
20160901|2015-10-27 08:30,27,99.27,99.27,99.265,99.27,242
20160901|2015-10-27 09:00,27,99.27,99.28,99.27,99.28,2314
20160901|2015-10-27 09:30,27,99.28,99.285,99.27,99.275,978
20160901|2015-10-27 10:00,27,99.275,99.28,99.275,99.28,1341
20160901|2015-10-27 10:30,27,99.28,99.28,99.28,99.28,956
20160901|2015-10-27 11:00,27,99.28,99.29,99.28,99.285,897
20160901|2015-10-27 11:30,27,99.28,99.28,99.28,99.28,211
20160901|2015-10-27 12:00,27,99.28,99.28,99.28,99.28,38
20160901|2015-10-27 12:30,27,99.28,99.285,99.28,99.285,505
20160901|2015-10-27 13:00,27,99.28,99.28,99.28,99.28,100
20160901|2015-10-27 13:30,27,99.28,99.28,99.275,99.275,321
20160901|2015-10-27 14:30,27,99.275,99.275,99.275,99.275,3
20160901|2015-10-28 05:00,28,99.28,99.28,99.28,99.28,41
20160901|2015-10-28 05:30,28,99.28,99.285,99.28,99.285,51
20160901|2015-10-28 06:00,28,99.28,99.285,99.275,99.275,193
20160901|2015-10-28 06:30,28,99.275,99.28,99.275,99.275,217
20160901|2015-10-28 07:00,28,99.275,99.28,99.27,99.27,1656
20160901|2015-10-28 07:30,28,99.27,99.275,99.265,99.275,598
20160901|2015-10-28 08:00,28,99.275,99.28,99.275,99.28,1689
20160901|2015-10-28 08:30,28,99.28,99.28,99.275,99.275,111
20160901|2015-10-28 09:00,28,99.275,99.275,99.27,99.27,278
20160901|2015-10-28 09:30,28,99.27,99.27,99.26,99.265,494
20160901|2015-10-28 10:00,28,99.265,99.265,99.265,99.265,210
20160901|2015-10-28 10:30,28,99.265,99.265,99.26,99.265,215
20160901|2015-10-28 11:00,28,99.265,99.265,99.26,99.26,71
20160901|2015-10-28 11:30,28,99.26,99.26,99.255,99.255,384
20160901|2015-10-28 12:00,28,99.255,99.255,99.255,99.255,69
20160901|2015-10-28 12:30,28,99.255,99.255,99.25,99.25,290
20160901|2015-10-28 13:00,28,99.245,99.245,99.23,99.235,1390
20160901|2015-10-28 13:30,28,99.235,99.235,99.22,99.225,1275
20160901|2015-10-28 14:00,28,99.225,99.23,99.22,99.225,614
20160901|2015-10-28 14:30,28,99.225,99.23,99.225,99.225,810
20160901|2015-10-29 05:00,29,99.23,99.23,99.225,99.225,76
20160901|2015-10-29 05:30,29,99.225,99.225,99.215,99.215,408
20160901|2015-10-29 06:00,29,99.22,99.225,99.22,99.225,162
20160901|2015-10-29 06:30,29,99.22,99.22,99.21,99.215,357
20160901|2015-10-29 07:00,29,99.22,99.22,99.21,99.22,1211
20160901|2015-10-29 07:30,29,99.225,99.23,99.22,99.22,569
20160901|2015-10-29 08:00,29,99.215,99.22,99.21,99.215,2428
20160901|2015-10-29 08:30,29,99.21,99.215,99.205,99.21,1555
20160901|2015-10-29 09:00,29,99.21,99.21,99.205,99.205,1531
20160901|2015-10-29 09:30,29,99.21,99.215,99.21,99.21,1218
20160901|2015-10-29 10:00,29,99.215,99.22,99.205,99.21,1038
20160901|2015-10-29 10:30,29,99.205,99.21,99.2,99.205,629
20160901|2015-10-29 11:00,29,99.205,99.205,99.2,99.2,570
20160901|2015-10-29 11:30,29,99.205,99.205,99.2,99.2,275
20160901|2015-10-29 12:00,29,99.205,99.21,99.205,99.205,91
20160901|2015-10-29 12:30,29,99.205,99.205,99.2,99.2,257
20160901|2015-10-29 13:00,29,99.2,99.2,99.19,99.195,1040
20160901|2015-10-29 13:30,29,99.195,99.2,99.195,99.2,129
20160901|2015-10-29 14:00,29,99.2,99.2,99.19,99.19,201
20160901|2015-10-29 14:30,29,99.195,99.195,99.185,99.19,1105
20160901|2015-10-30 05:00,30,99.195,99.2,99.195,99.2,186
20160901|2015-10-30 05:30,30,99.2,99.205,99.2,99.2,73
20160901|2015-10-30 06:00,30,99.2,99.21,99.2,99.2,256
20160901|2015-10-30 06:30,30,99.205,99.205,99.2,99.205,333
20160901|2015-10-30 07:00,30,99.2,99.2,99.195,99.2,2015
20160901|2015-10-30 07:30,30,99.2,99.21,99.195,99.195,1065
20160901|2015-10-30 08:00,30,99.19,99.2,99.19,99.195,1464
20160901|2015-10-30 08:30,30,99.2,99.205,99.195,99.2,909
20160901|2015-10-30 09:00,30,99.2,99.2,99.195,99.195,58
20160901|2015-10-30 09:30,30,99.195,99.2,99.19,99.19,1927
20160901|2015-10-30 10:00,30,99.195,99.195,99.185,99.185,920
20160901|2015-10-30 10:30,30,99.185,99.185,99.18,99.18,585
20160901|2015-10-30 11:00,30,99.18,99.18,99.18,99.18,157
20160901|2015-10-30 11:30,30,99.18,99.185,99.175,99.18,414
20160901|2015-10-30 12:00,30,99.185,99.185,99.18,99.185,32
20160901|2015-10-30 12:30,30,99.19,99.195,99.19,99.19,39
20160901|2015-10-30 13:00,30,99.19,99.195,99.19,99.19,196
20160901|2015-10-30 13:30,30,99.185,99.19,99.18,99.185,209
20160901|2015-10-30 14:00,30,99.185,99.19,99.185,99.19,148
20160901|2015-10-30 14:30,30,99.19,99.19,99.185,99.185,217
20160901|2015-11-02 04:30,2,99.18,99.18,99.18,99.18,273
20160901|2015-11-02 05:00,2,99.185,99.185,99.175,99.18,135
20160901|2015-11-02 05:30,2,99.18,99.18,99.175,99.175,178
20160901|2015-11-02 06:00,2,99.175,99.175,99.175,99.175,64
20160901|2015-11-02 06:30,2,99.17,99.18,99.17,99.175,49
20160901|2015-11-02 07:00,2,99.17,99.18,99.17,99.18,717
20160901|2015-11-02 07:30,2,99.175,99.175,99.17,99.17,348
20160901|2015-11-02 08:00,2,99.17,99.17,99.16,99.165,540
20160901|2015-11-02 08:30,2,99.17,99.17,99.165,99.17,764
20160901|2015-11-02 09:00,2,99.17,99.18,99.17,99.175,715
20160901|2015-11-02 09:30,2,99.175,99.175,99.17,99.175,666
20160901|2015-11-02 10:00,2,99.175,99.175,99.175,99.175,11
20160901|2015-11-02 10:30,2,99.17,99.18,99.17,99.175,257
20160901|2015-11-02 12:00,2,99.17,99.175,99.17,99.17,13
20160901|2015-11-02 12:30,2,99.175,99.175,99.175,99.175,11
20160901|2015-11-02 13:00,2,99.175,99.175,99.175,99.175,57
20160901|2015-11-02 13:30,2,99.17,99.175,99.17,99.175,222
20160901|2015-11-02 14:00,2,99.17,99.17,99.17,99.17,471
20160901|2015-11-02 14:30,2,99.17,99.17,99.17,99.17,431
20160901|2015-11-03 04:30,3,99.17,99.17,99.17,99.17,11
20160901|2015-11-03 05:00,3,99.175,99.175,99.175,99.175,32
20160901|2015-11-03 05:30,3,99.17,99.175,99.17,99.175,8
20160901|2015-11-03 06:00,3,99.17,99.17,99.17,99.17,322
20160901|2015-11-03 06:30,3,99.17,99.17,99.165,99.17,323
20160901|2015-11-03 07:00,3,99.175,99.175,99.17,99.17,105
20160901|2015-11-03 07:30,3,99.17,99.17,99.17,99.17,334
20160901|2015-11-03 08:00,3,99.17,99.17,99.17,99.17,585
20160901|2015-11-03 08:30,3,99.17,99.17,99.17,99.17,16
20160901|2015-11-03 09:00,3,99.175,99.175,99.17,99.17,97
20160901|2015-11-03 09:30,3,99.17,99.175,99.17,99.175,78
20160901|2015-11-03 10:00,3,99.17,99.17,99.165,99.165,2493
20160901|2015-11-03 10:30,3,99.16,99.165,99.16,99.16,39
20160901|2015-11-03 11:00,3,99.165,99.165,99.165,99.165,200
20160901|2015-11-03 11:30,3,99.16,99.16,99.15,99.155,1918
20160901|2015-11-03 12:00,3,99.155,99.16,99.15,99.16,391
20160901|2015-11-03 12:30,3,99.16,99.16,99.16,99.16,17
20160901|2015-11-03 13:30,3,99.16,99.165,99.16,99.165,505
20160901|2015-11-03 14:00,3,99.16,99.16,99.16,99.16,374
20160901|2015-11-03 14:30,3,99.155,99.165,99.155,99.165,57
20160901|2015-11-04 04:30,4,99.16,99.16,99.16,99.16,32
20160901|2015-11-04 05:00,4,99.165,99.17,99.165,99.17,270
20160901|2015-11-04 05:30,4,99.17,99.17,99.17,99.17,4
20160901|2015-11-04 06:00,4,99.17,99.175,99.17,99.17,171
20160901|2015-11-04 06:30,4,99.17,99.175,99.17,99.17,94
20160901|2015-11-04 07:00,4,99.175,99.175,99.165,99.165,1046
20160901|2015-11-04 07:30,4,99.165,99.165,99.16,99.16,486
20160901|2015-11-04 08:00,4,99.16,99.16,99.155,99.155,394
20160901|2015-11-04 08:30,4,99.16,99.165,99.155,99.16,496
20160901|2015-11-04 09:00,4,99.16,99.16,99.155,99.16,278
20160901|2015-11-04 09:30,4,99.155,99.155,99.15,99.15,1737
20160901|2015-11-04 10:00,4,99.15,99.155,99.145,99.145,710
20160901|2015-11-04 10:30,4,99.14,99.14,99.135,99.14,523
20160901|2015-11-04 11:30,4,99.145,99.15,99.145,99.145,984
20160901|2015-11-04 12:00,4,99.145,99.145,99.14,99.145,19
20160901|2015-11-04 12:30,4,99.14,99.14,99.14,99.14,291
20160901|2015-11-04 13:00,4,99.145,99.145,99.145,99.145,19
20160901|2015-11-04 13:30,4,99.14,99.145,99.14,99.145,188
20160901|2015-11-04 14:30,4,99.14,99.14,99.14,99.14,200
20160901|2015-11-05 05:00,5,99.145,99.145,99.14,99.145,27
20160901|2015-11-05 05:30,5,99.145,99.145,99.14,99.14,152
20160901|2015-11-05 06:00,5,99.14,99.15,99.14,99.15,310
20160901|2015-11-05 06:30,5,99.145,99.155,99.145,99.15,376
20160901|2015-11-05 07:00,5,99.145,99.155,99.145,99.155,313
20160901|2015-11-05 07:30,5,99.15,99.165,99.15,99.16,1204
20160901|2015-11-05 08:00,5,99.16,99.165,99.16,99.165,412
20160901|2015-11-05 08:30,5,99.16,99.16,99.16,99.16,467
20160901|2015-11-05 09:00,5,99.16,99.16,99.16,99.16,73
20160901|2015-11-05 09:30,5,99.16,99.16,99.155,99.155,270
20160901|2015-11-05 10:00,5,99.15,99.155,99.14,99.145,899
20160901|2015-11-05 10:30,5,99.145,99.15,99.145,99.145,475
20160901|2015-11-05 11:00,5,99.145,99.145,99.145,99.145,164
20160901|2015-11-05 11:30,5,99.145,99.145,99.14,99.14,517
20160901|2015-11-05 12:00,5,99.14,99.145,99.14,99.14,1193
20160901|2015-11-05 12:30,5,99.14,99.15,99.14,99.145,785
20160901|2015-11-05 13:00,5,99.145,99.15,99.145,99.145,339
20160901|2015-11-05 13:30,5,99.15,99.15,99.145,99.15,101
20160901|2015-11-05 14:00,5,99.145,99.145,99.145,99.145,606
20160901|2015-11-05 14:30,5,99.145,99.145,99.14,99.14,215
20160901|2015-11-06 05:00,6,99.15,99.15,99.145,99.15,163
20160901|2015-11-06 05:30,6,99.15,99.155,99.15,99.155,171
20160901|2015-11-06 06:00,6,99.15,99.15,99.15,99.15,109
20160901|2015-11-06 06:30,6,99.15,99.155,99.145,99.15,898
20160901|2015-11-06 07:00,6,99.15,99.155,99.145,99.15,621
20160901|2015-11-06 07:30,6,99.14,99.14,99.11,99.115,4705
20160901|2015-11-06 08:00,6,99.12,99.125,99.115,99.125,1505
20160901|2015-11-06 08:30,6,99.12,99.12,99.11,99.11,196
20160901|2015-11-06 09:00,6,99.115,99.115,99.105,99.105,2451
20160901|2015-11-06 09:30,6,99.11,99.11,99.105,99.11,150
20160901|2015-11-06 10:00,6,99.11,99.115,99.11,99.11,1519
20160901|2015-11-06 10:30,6,99.11,99.11,99.1,99.105,883
20160901|2015-11-06 11:00,6,99.105,99.11,99.105,99.105,330
20160901|2015-11-06 11:30,6,99.105,99.105,99.1,99.1,138
20160901|2015-11-06 12:00,6,99.105,99.105,99.105,99.105,4
20160901|2015-11-06 12:30,6,99.105,99.105,99.095,99.095,964
20160901|2015-11-06 13:00,6,99.1,99.1,99.1,99.1,158
20160901|2015-11-06 13:30,6,99.1,99.105,99.095,99.1,271
20160901|2015-11-06 14:00,6,99.1,99.1,99.1,99.1,65
20160901|2015-11-06 14:30,6,99.1,99.1,99.1,99.1,17
20160901|2015-11-09 05:00,9,99.1,99.1,99.095,99.095,204
20160901|2015-11-09 05:30,9,99.1,99.1,99.095,99.095,6
20160901|2015-11-09 06:00,9,99.1,99.1,99.095,99.1,30
20160901|2015-11-09 06:30,9,99.1,99.1,99.1,99.1,106
20160901|2015-11-09 07:00,9,99.1,99.1,99.09,99.09,1424
20160901|2015-11-09 07:30,9,99.095,99.1,99.095,99.1,797
20160901|2015-11-09 08:00,9,99.095,99.095,99.09,99.095,1160
20160901|2015-11-09 08:30,9,99.095,99.1,99.095,99.1,421
20160901|2015-11-09 09:00,9,99.095,99.1,99.095,99.1,624
20160901|2015-11-09 09:30,9,99.105,99.105,99.1,99.1,7
20160901|2015-11-09 10:00,9,99.1,99.115,99.1,99.115,649
20160901|2015-11-09 10:30,9,99.11,99.115,99.11,99.115,532
20160901|2015-11-09 11:00,9,99.11,99.11,99.105,99.11,592
20160901|2015-11-09 11:30,9,99.11,99.11,99.11,99.11,329
20160901|2015-11-09 12:00,9,99.11,99.11,99.11,99.11,64
20160901|2015-11-09 12:30,9,99.11,99.115,99.11,99.11,129
20160901|2015-11-09 13:00,9,99.11,99.12,99.11,99.12,627
20160901|2015-11-09 13:30,9,99.115,99.12,99.11,99.11,156
20160901|2015-11-09 14:00,9,99.115,99.115,99.11,99.11,611
20160901|2015-11-09 14:30,9,99.11,99.11,99.11,99.11,62
20160901|2015-11-10 04:30,10,99.12,99.12,99.12,99.12,3
20160901|2015-11-10 05:00,10,99.115,99.12,99.11,99.115,364
20160901|2015-11-10 05:30,10,99.11,99.115,99.11,99.11,245
20160901|2015-11-10 06:00,10,99.11,99.13,99.11,99.125,1395
20160901|2015-11-10 06:30,10,99.125,99.125,99.12,99.125,797
20160901|2015-11-10 07:00,10,99.13,99.13,99.125,99.13,450
20160901|2015-11-10 07:30,10,99.13,99.13,99.125,99.13,347
20160901|2015-11-10 08:00,10,99.125,99.125,99.12,99.125,584
20160901|2015-11-10 08:30,10,99.12,99.125,99.12,99.12,919
20160901|2015-11-10 09:00,10,99.125,99.13,99.12,99.13,431
20160901|2015-11-10 09:30,10,99.125,99.13,99.125,99.125,86
20160901|2015-11-10 10:00,10,99.13,99.135,99.125,99.13,1971
20160901|2015-11-10 10:30,10,99.13,99.13,99.125,99.125,31
20160901|2015-11-10 11:00,10,99.125,99.125,99.125,99.125,146
20160901|2015-11-10 11:30,10,99.13,99.135,99.125,99.135,1222
20160901|2015-11-10 12:00,10,99.13,99.135,99.125,99.13,778
20160901|2015-11-12 05:00,12,99.13,99.135,99.13,99.13,295
20160901|2015-11-12 05:30,12,99.13,99.13,99.13,99.13,329
20160901|2015-11-12 06:00,12,99.13,99.14,99.13,99.135,190
20160901|2015-11-12 06:30,12,99.13,99.135,99.13,99.135,833
20160901|2015-11-12 07:00,12,99.135,99.135,99.13,99.13,423
20160901|2015-11-12 07:30,12,99.13,99.135,99.13,99.13,822
20160901|2015-11-12 08:00,12,99.13,99.135,99.13,99.135,1102
20160901|2015-11-12 08:30,12,99.14,99.145,99.135,99.145,381
20160901|2015-11-12 09:00,12,99.145,99.15,99.145,99.15,368
20160901|2015-11-12 09:30,12,99.15,99.155,99.145,99.145,2084
20160901|2015-11-12 10:00,12,99.145,99.15,99.145,99.15,596
20160901|2015-11-12 10:30,12,99.15,99.15,99.145,99.15,229
20160901|2015-11-12 11:00,12,99.145,99.15,99.145,99.145,548
20160901|2015-11-12 11:30,12,99.15,99.155,99.15,99.15,426
20160901|2015-11-12 12:00,12,99.15,99.155,99.15,99.15,251
20160901|2015-11-12 12:30,12,99.15,99.15,99.145,99.15,451
20160901|2015-11-12 13:00,12,99.155,99.155,99.145,99.145,69
20160901|2015-11-12 13:30,12,99.145,99.15,99.145,99.145,411
20160901|2015-11-12 14:00,12,99.145,99.145,99.145,99.145,47
20160901|2015-11-12 14:30,12,99.145,99.15,99.145,99.15,28
20160901|2015-11-13 05:00,13,99.15,99.155,99.15,99.15,499
20160901|2015-11-13 05:30,13,99.15,99.155,99.145,99.15,1280
20160901|2015-11-13 06:00,13,99.15,99.16,99.15,99.16,315
20160901|2015-11-13 06:30,13,99.155,99.16,99.15,99.16,656
20160901|2015-11-13 07:00,13,99.16,99.175,99.16,99.175,807
20160901|2015-11-13 07:30,13,99.175,99.19,99.175,99.175,2485
20160901|2015-11-13 08:00,13,99.175,99.185,99.17,99.18,606
20160901|2015-11-13 08:30,13,99.185,99.195,99.185,99.19,2833
20160901|2015-11-13 09:00,13,99.185,99.195,99.185,99.19,834
20160901|2015-11-13 09:30,13,99.185,99.19,99.185,99.185,282
20160901|2015-11-13 10:00,13,99.185,99.195,99.18,99.19,1887
20160901|2015-11-13 10:30,13,99.19,99.195,99.19,99.19,1168
20160901|2015-11-13 11:00,13,99.19,99.19,99.18,99.185,1047
20160901|2015-11-13 11:30,13,99.19,99.19,99.185,99.185,163
20160901|2015-11-13 12:00,13,99.185,99.185,99.185,99.185,12
20160901|2015-11-13 12:30,13,99.19,99.19,99.19,99.19,505
20160901|2015-11-13 13:00,13,99.19,99.195,99.185,99.19,975
20160901|2015-11-13 13:30,13,99.19,99.19,99.185,99.19,526
20160901|2015-11-13 14:00,13,99.19,99.19,99.19,99.19,1
20160901|2015-11-13 14:30,13,99.19,99.19,99.185,99.185,1937
20160901|2015-11-16 05:00,16,99.19,99.195,99.185,99.185,680
20160901|2015-11-16 05:30,16,99.185,99.185,99.18,99.185,289
20160901|2015-11-16 06:30,16,99.19,99.195,99.19,99.19,1010
20160901|2015-11-16 07:00,16,99.185,99.195,99.185,99.19,1653
20160901|2015-11-16 07:30,16,99.19,99.205,99.19,99.2,1521
20160901|2015-11-16 08:00,16,99.2,99.2,99.2,99.2,403
20160901|2015-11-16 08:30,16,99.195,99.2,99.195,99.195,880
20160901|2015-11-16 09:00,16,99.19,99.19,99.19,99.19,85
20160901|2015-11-16 09:30,16,99.195,99.195,99.19,99.195,1052
20160901|2015-11-16 10:00,16,99.195,99.195,99.195,99.195,485
20160901|2015-11-16 11:00,16,99.2,99.2,99.2,99.2,61
20160901|2015-11-16 11:30,16,99.195,99.2,99.195,99.2,83
20160901|2015-11-16 12:00,16,99.195,99.195,99.19,99.19,688
20160901|2015-11-16 12:30,16,99.19,99.195,99.19,99.195,61
20160901|2015-11-16 13:00,16,99.19,99.19,99.19,99.19,107
20160901|2015-11-16 13:30,16,99.19,99.19,99.18,99.185,650
20160901|2015-11-16 14:00,16,99.185,99.185,99.18,99.185,250
20160901|2015-11-17 05:00,17,99.18,99.185,99.175,99.185,713
20160901|2015-11-17 05:30,17,99.185,99.185,99.18,99.18,744
20160901|2015-11-17 06:00,17,99.175,99.175,99.175,99.175,1
20160901|2015-11-17 06:30,17,99.18,99.18,99.18,99.18,1
20160901|2015-11-17 07:00,17,99.18,99.18,99.18,99.18,11
20160901|2015-11-17 07:30,17,99.175,99.175,99.17,99.17,1371
20160901|2015-11-17 08:00,17,99.17,99.175,99.17,99.175,903
20160901|2015-11-17 08:30,17,99.17,99.175,99.17,99.17,844
20160901|2015-11-17 09:00,17,99.17,99.17,99.165,99.17,432
20160901|2015-11-17 09:30,17,99.165,99.165,99.16,99.16,1086
20160901|2015-11-17 10:00,17,99.16,99.17,99.16,99.17,1710
20160901|2015-11-17 10:30,17,99.17,99.17,99.165,99.165,116
20160901|2015-11-17 11:00,17,99.17,99.175,99.165,99.17,929
20160901|2015-11-17 11:30,17,99.175,99.175,99.17,99.175,126
20160901|2015-11-17 12:00,17,99.17,99.185,99.17,99.18,872
20160901|2015-11-17 12:30,17,99.185,99.185,99.175,99.175,1488
20160901|2015-11-17 13:00,17,99.175,99.18,99.175,99.18,617
20160901|2015-11-17 13:30,17,99.175,99.18,99.17,99.17,151
20160901|2015-11-17 14:00,17,99.175,99.18,99.175,99.18,203
20160901|2015-11-17 14:30,17,99.18,99.18,99.175,99.175,218
20160901|2015-11-18 04:30,18,99.175,99.175,99.175,99.175,8
20160901|2015-11-18 05:00,18,99.175,99.18,99.175,99.18,137
20160901|2015-11-18 05:30,18,99.175,99.175,99.175,99.175,52
20160901|2015-11-18 06:00,18,99.175,99.175,99.175,99.175,17
20160901|2015-11-18 06:30,18,99.17,99.17,99.165,99.165,239
20160901|2015-11-18 07:00,18,99.17,99.17,99.165,99.165,46
20160901|2015-11-18 07:30,18,99.165,99.17,99.16,99.165,1133
20160901|2015-11-18 08:00,18,99.165,99.165,99.165,99.165,169
20160901|2015-11-18 08:30,18,99.165,99.165,99.16,99.16,85
20160901|2015-11-18 09:00,18,99.16,99.16,99.16,99.16,118
20160901|2015-11-18 09:30,18,99.16,99.16,99.15,99.16,1245
20160901|2015-11-18 10:00,18,99.155,99.16,99.155,99.16,582
20160901|2015-11-18 10:30,18,99.155,99.16,99.155,99.16,389
20160901|2015-11-18 11:00,18,99.16,99.16,99.16,99.16,167
20160901|2015-11-18 11:30,18,99.16,99.16,99.16,99.16,146
20160901|2015-11-18 12:00,18,99.16,99.16,99.16,99.16,25
20160901|2015-11-18 12:30,18,99.16,99.16,99.155,99.155,70
20160901|2015-11-18 13:00,18,99.155,99.165,99.155,99.16,1002
20160901|2015-11-18 13:30,18,99.165,99.165,99.16,99.16,323
20160901|2015-11-18 14:00,18,99.165,99.165,99.16,99.16,33
20160901|2015-11-18 14:30,18,99.16,99.165,99.16,99.16,119
20160901|2015-11-19 05:00,19,99.16,99.165,99.16,99.165,109
20160901|2015-11-19 05:30,19,99.165,99.165,99.165,99.165,5
20160901|2015-11-19 06:00,19,99.165,99.165,99.165,99.165,4
20160901|2015-11-19 06:30,19,99.165,99.17,99.165,99.165,336
20160901|2015-11-19 07:00,19,99.17,99.17,99.165,99.165,13
20160901|2015-11-19 07:30,19,99.17,99.175,99.17,99.17,549
20160901|2015-11-19 08:00,19,99.17,99.18,99.17,99.18,638
20160901|2015-11-19 08:30,19,99.175,99.18,99.175,99.175,576
20160901|2015-11-19 09:00,19,99.18,99.18,99.175,99.175,157
20160901|2015-11-19 09:30,19,99.18,99.185,99.175,99.185,871
20160901|2015-11-19 10:00,19,99.19,99.19,99.185,99.185,767
20160901|2015-11-19 11:30,19,99.185,99.185,99.18,99.18,608
20160901|2015-11-19 12:00,19,99.18,99.18,99.18,99.18,1
20160901|2015-11-19 13:00,19,99.185,99.185,99.185,99.185,76
20160901|2015-11-19 13:30,19,99.185,99.185,99.18,99.185,124
20160901|2015-11-19 14:30,19,99.185,99.19,99.185,99.185,795
20160901|2015-11-20 05:00,20,99.185,99.19,99.18,99.19,341
20160901|2015-11-20 06:00,20,99.19,99.19,99.185,99.19,539
20160901|2015-11-20 06:30,20,99.185,99.185,99.18,99.18,1234
20160901|2015-11-20 07:00,20,99.185,99.185,99.18,99.185,285
20160901|2015-11-20 07:30,20,99.185,99.2,99.185,99.19,1815
20160901|2015-11-20 08:00,20,99.195,99.195,99.19,99.19,646
20160901|2015-11-20 08:30,20,99.195,99.195,99.19,99.19,295
20160901|2015-11-20 09:00,20,99.19,99.195,99.19,99.19,32
20160901|2015-11-20 09:30,20,99.19,99.2,99.19,99.195,218
20160901|2015-11-20 10:00,20,99.195,99.195,99.195,99.195,149
20160901|2015-11-20 10:30,20,99.195,99.195,99.195,99.195,108
20160901|2015-11-20 11:30,20,99.195,99.195,99.18,99.185,1349
20160901|2015-11-20 12:00,20,99.185,99.19,99.185,99.185,1994
20160901|2015-11-20 12:30,20,99.18,99.18,99.18,99.18,39
20160901|2015-11-20 13:00,20,99.18,99.18,99.175,99.18,94
20160901|2015-11-20 13:30,20,99.18,99.185,99.18,99.185,361
20160901|2015-11-20 14:00,20,99.18,99.18,99.18,99.18,4
20160901|2015-11-20 14:30,20,99.185,99.185,99.18,99.18,505
20160901|2015-11-23 04:30,23,99.17,99.17,99.17,99.17,1
20160901|2015-11-23 05:00,23,99.175,99.175,99.17,99.175,116
20160901|2015-11-23 05:30,23,99.175,99.175,99.16,99.16,33
20160901|2015-11-23 06:00,23,99.165,99.165,99.16,99.16,411
20160901|2015-11-23 06:30,23,99.155,99.165,99.155,99.16,487
20160901|2015-11-23 07:00,23,99.16,99.165,99.16,99.165,21
20160901|2015-11-23 07:30,23,99.165,99.17,99.165,99.17,905
20160901|2015-11-23 08:00,23,99.175,99.18,99.175,99.18,381
20160901|2015-11-23 08:30,23,99.18,99.18,99.175,99.18,395
20160901|2015-11-23 09:00,23,99.175,99.18,99.175,99.175,721
20160901|2015-11-23 09:30,23,99.175,99.18,99.175,99.18,556
20160901|2015-11-23 10:00,23,99.18,99.185,99.18,99.18,644
20160901|2015-11-23 10:30,23,99.175,99.175,99.175,99.175,630
20160901|2015-11-23 11:00,23,99.175,99.18,99.175,99.18,42
20160901|2015-11-23 11:30,23,99.175,99.18,99.175,99.18,74
20160901|2015-11-23 12:00,23,99.175,99.185,99.175,99.18,1008
20160901|2015-11-23 12:30,23,99.18,99.19,99.18,99.185,646
20160901|2015-11-23 13:00,23,99.185,99.19,99.18,99.18,395
20160901|2015-11-23 13:30,23,99.18,99.185,99.18,99.18,544
20160901|2015-11-23 14:00,23,99.18,99.18,99.175,99.18,176
20160901|2015-11-24 04:30,24,99.185,99.185,99.185,99.185,60
20160901|2015-11-24 05:00,24,99.185,99.185,99.18,99.18,126
20160901|2015-11-24 05:30,24,99.18,99.185,99.18,99.185,113
20160901|2015-11-24 06:00,24,99.185,99.185,99.18,99.18,278
20160901|2015-11-24 06:30,24,99.18,99.19,99.18,99.19,318
20160901|2015-11-24 07:00,24,99.19,99.195,99.185,99.195,498
20160901|2015-11-24 07:30,24,99.195,99.195,99.19,99.19,730
20160901|2015-11-24 08:00,24,99.19,99.195,99.185,99.185,615
20160901|2015-11-24 08:30,24,99.18,99.185,99.18,99.18,10
20160901|2015-11-24 09:00,24,99.185,99.19,99.18,99.185,1541
20160901|2015-11-24 09:30,24,99.185,99.19,99.18,99.18,841
20160901|2015-11-24 10:00,24,99.18,99.185,99.18,99.185,24
20160901|2015-11-24 10:30,24,99.18,99.185,99.18,99.185,2
20160901|2015-11-24 11:00,24,99.18,99.185,99.18,99.185,2
20160901|2015-11-24 11:30,24,99.18,99.18,99.18,99.18,2
20160901|2015-11-24 12:00,24,99.18,99.185,99.18,99.18,891
20160901|2015-11-24 12:30,24,99.18,99.185,99.175,99.185,2990
20160901|2015-11-24 13:00,24,99.185,99.185,99.185,99.185,171
20160901|2015-11-24 13:30,24,99.185,99.185,99.18,99.185,1293
20160901|2015-11-24 14:00,24,99.185,99.185,99.185,99.185,252
20160901|2015-11-24 14:30,24,99.185,99.185,99.175,99.175,1416
20160901|2015-11-25 04:30,25,99.18,99.18,99.18,99.18,1
20160901|2015-11-25 05:00,25,99.18,99.185,99.18,99.18,275
20160901|2015-11-25 05:30,25,99.175,99.175,99.175,99.175,235
20160901|2015-11-25 06:00,25,99.175,99.175,99.175,99.175,239
20160901|2015-11-25 06:30,25,99.18,99.18,99.18,99.18,4
20160901|2015-11-25 07:00,25,99.18,99.18,99.18,99.18,850
20160901|2015-11-25 07:30,25,99.175,99.18,99.175,99.18,950
20160901|2015-11-25 08:00,25,99.18,99.18,99.18,99.18,729
20160901|2015-11-25 08:30,25,99.18,99.185,99.175,99.175,465
20160901|2015-11-25 09:00,25,99.175,99.175,99.17,99.17,1791
20160901|2015-11-25 09:30,25,99.175,99.175,99.165,99.17,476
20160901|2015-11-25 10:00,25,99.17,99.17,99.17,99.17,505
20160901|2015-11-25 10:30,25,99.17,99.17,99.17,99.17,979
20160901|2015-11-25 11:00,25,99.17,99.17,99.17,99.17,21
20160901|2015-11-25 11:30,25,99.17,99.175,99.17,99.175,286
20160901|2015-11-25 12:00,25,99.175,99.18,99.175,99.175,239
20160901|2015-11-25 13:00,25,99.17,99.17,99.17,99.17,504
20160901|2015-11-25 13:30,25,99.165,99.175,99.165,99.175,98
20160901|2015-11-25 14:00,25,99.17,99.17,99.17,99.17,2
20160901|2015-11-25 14:30,25,99.165,99.17,99.165,99.17,108
20160901|2015-11-26 05:00,26,99.17,99.17,99.17,99.17,66
20160901|2015-11-26 06:00,26,99.17,99.17,99.17,99.17,73
20160901|2015-11-26 06:30,26,99.17,99.17,99.17,99.17,93
20160901|2015-11-26 07:00,26,99.17,99.17,99.165,99.17,14
20160901|2015-11-26 07:30,26,99.17,99.17,99.165,99.165,67
20160901|2015-11-26 08:00,26,99.17,99.17,99.17,99.17,71
20160901|2015-11-26 08:30,26,99.17,99.175,99.165,99.17,88
20160901|2015-11-26 09:00,26,99.165,99.165,99.16,99.165,107
20160901|2015-11-26 09:30,26,99.165,99.165,99.165,99.165,4
20160901|2015-11-26 10:00,26,99.17,99.17,99.17,99.17,7
20160901|2015-11-26 10:30,26,99.165,99.17,99.165,99.17,9
20160901|2015-11-26 11:00,26,99.165,99.165,99.165,99.165,67
20160901|2015-11-26 11:30,26,99.165,99.17,99.165,99.17,9
20160901|2015-11-26 12:00,26,99.165,99.165,99.165,99.165,41
20160901|2015-11-26 14:30,26,99.165,99.165,99.165,99.165,51
20160901|2015-11-27 05:00,27,99.17,99.17,99.17,99.17,42
20160901|2015-11-27 05:30,27,99.17,99.17,99.17,99.17,29
20160901|2015-11-27 06:00,27,99.17,99.175,99.17,99.175,48
20160901|2015-11-27 06:30,27,99.175,99.175,99.17,99.175,644
20160901|2015-11-27 07:00,27,99.175,99.175,99.17,99.175,105
20160901|2015-11-27 07:30,27,99.175,99.175,99.175,99.175,23
20160901|2015-11-27 08:00,27,99.17,99.175,99.165,99.17,430
20160901|2015-11-27 08:30,27,99.17,99.17,99.165,99.17,38
20160901|2015-11-27 09:00,27,99.165,99.17,99.165,99.17,172
20160901|2015-11-27 09:30,27,99.17,99.17,99.165,99.165,30
20160901|2015-11-27 10:00,27,99.165,99.17,99.165,99.17,170
20160901|2015-11-27 10:30,27,99.165,99.17,99.165,99.165,1001
20160901|2015-11-27 11:00,27,99.165,99.165,99.165,99.165,551
20160901|2015-11-27 11:30,27,99.165,99.17,99.165,99.17,371
20160901|2015-11-27 12:00,27,99.165,99.17,99.16,99.16,82
20160901|2015-11-27 12:30,27,99.165,99.165,99.165,99.165,5
20160901|2015-11-27 13:00,27,99.165,99.165,99.165,99.165,103
20160901|2015-11-27 13:30,27,99.165,99.165,99.165,99.165,5
20160901|2015-11-27 14:00,27,99.165,99.165,99.165,99.165,45
20160901|2015-11-27 14:30,27,99.16,99.16,99.16,99.16,42
20160901|2015-11-30 05:00,30,99.16,99.16,99.15,99.155,276
20160901|2015-11-30 05:30,30,99.155,99.16,99.155,99.16,68
20160901|2015-11-30 06:00,30,99.16,99.16,99.155,99.155,157
20160901|2015-11-30 06:30,30,99.155,99.16,99.155,99.155,558
20160901|2015-11-30 07:00,30,99.155,99.155,99.15,99.155,444
20160901|2015-11-30 07:30,30,99.155,99.16,99.155,99.16,208
20160901|2015-11-30 08:00,30,99.16,99.165,99.16,99.16,391
20160901|2015-11-30 08:30,30,99.16,99.16,99.16,99.16,522
20160901|2015-11-30 09:00,30,99.16,99.16,99.155,99.16,353
20160901|2015-11-30 09:30,30,99.155,99.155,99.155,99.155,189
20160901|2015-11-30 10:00,30,99.16,99.16,99.16,99.16,721
20160901|2015-11-30 10:30,30,99.165,99.165,99.16,99.165,217
20160901|2015-11-30 11:00,30,99.165,99.17,99.16,99.165,1216
20160901|2015-11-30 11:30,30,99.165,99.175,99.165,99.17,1298
20160901|2015-11-30 12:00,30,99.17,99.17,99.165,99.17,674
20160901|2015-11-30 12:30,30,99.17,99.17,99.165,99.17,472
20160901|2015-11-30 13:00,30,99.17,99.17,99.165,99.17,109
20160901|2015-11-30 13:30,30,99.17,99.17,99.16,99.17,367
20160901|2015-11-30 14:00,30,99.165,99.17,99.165,99.17,62
20160901|2015-11-30 14:30,30,99.17,99.17,99.17,99.17,247
20160901|2015-12-01 05:00,1,99.165,99.165,99.16,99.165,292
20160901|2015-12-01 05:30,1,99.165,99.165,99.165,99.165,219
20160901|2015-12-01 06:00,1,99.165,99.165,99.165,99.165,132
20160901|2015-12-01 06:30,1,99.165,99.165,99.16,99.165,39
20160901|2015-12-01 07:00,1,99.165,99.165,99.16,99.165,494
20160901|2015-12-01 07:30,1,99.165,99.185,99.165,99.18,2795
20160901|2015-12-01 08:00,1,99.185,99.185,99.18,99.18,412
20160901|2015-12-01 08:30,1,99.185,99.19,99.18,99.19,807
20160901|2015-12-01 09:00,1,99.19,99.2,99.19,99.195,1938
20160901|2015-12-01 09:30,1,99.19,99.195,99.19,99.19,659
20160901|2015-12-01 10:00,1,99.195,99.2,99.195,99.2,1195
20160901|2015-12-01 10:30,1,99.2,99.2,99.2,99.2,331
20160901|2015-12-01 11:00,1,99.195,99.2,99.195,99.195,405
20160901|2015-12-01 11:30,1,99.195,99.2,99.195,99.195,199
20160901|2015-12-01 12:00,1,99.195,99.195,99.195,99.195,13
20160901|2015-12-01 13:00,1,99.2,99.205,99.2,99.2,360
20160901|2015-12-01 13:30,1,99.2,99.2,99.195,99.195,49
20160901|2015-12-01 14:00,1,99.2,99.2,99.2,99.2,247
20160901|2015-12-01 14:30,1,99.2,99.205,99.2,99.205,490
20160901|2015-12-02 05:00,2,99.21,99.21,99.205,99.21,230
20160901|2015-12-02 05:30,2,99.205,99.21,99.205,99.21,232
20160901|2015-12-02 06:00,2,99.205,99.205,99.205,99.205,160
20160901|2015-12-02 06:30,2,99.205,99.205,99.205,99.205,256
20160901|2015-12-02 07:00,2,99.205,99.21,99.2,99.205,479
20160901|2015-12-02 07:30,2,99.205,99.21,99.205,99.21,551
20160901|2015-12-02 08:00,2,99.21,99.21,99.2,99.2,1532
20160901|2015-12-02 08:30,2,99.205,99.215,99.205,99.21,566
20160901|2015-12-02 09:00,2,99.21,99.21,99.165,99.17,3307
20160901|2015-12-02 09:30,2,99.17,99.18,99.17,99.175,1086
20160901|2015-12-02 10:00,2,99.175,99.175,99.17,99.17,733
20160901|2015-12-02 10:30,2,99.17,99.17,99.165,99.165,1660
20160901|2015-12-02 11:00,2,99.165,99.165,99.16,99.165,1761
20160901|2015-12-02 11:30,2,99.165,99.165,99.16,99.16,482
20160901|2015-12-02 12:00,2,99.16,99.16,99.155,99.16,717
20160901|2015-12-02 12:30,2,99.16,99.165,99.16,99.165,281
20160901|2015-12-02 13:00,2,99.165,99.165,99.165,99.165,133
20160901|2015-12-02 13:30,2,99.165,99.175,99.165,99.165,801
20160901|2015-12-02 14:00,2,99.165,99.165,99.16,99.165,362
20160901|2015-12-02 14:30,2,99.17,99.17,99.165,99.165,97
20160901|2015-12-03 05:00,3,99.165,99.165,99.165,99.165,201
20160901|2015-12-03 05:30,3,99.165,99.165,99.16,99.16,73
20160901|2015-12-03 06:00,3,99.16,99.16,99.16,99.16,31
20160901|2015-12-03 06:30,3,99.165,99.165,99.155,99.16,1236
20160901|2015-12-03 07:00,3,99.165,99.165,99.155,99.155,286
20160901|2015-12-03 07:30,3,99.155,99.155,99.15,99.15,499
20160901|2015-12-03 08:00,3,99.155,99.155,99.15,99.15,209
20160901|2015-12-03 08:30,3,99.15,99.155,99.135,99.14,2024
20160901|2015-12-03 09:00,3,99.145,99.145,99.14,99.145,582
20160901|2015-12-03 09:30,3,99.15,99.15,99.145,99.145,573
20160901|2015-12-03 10:00,3,99.145,99.145,99.14,99.14,1388
20160901|2015-12-03 10:30,3,99.14,99.14,99.135,99.14,533
20160901|2015-12-03 11:00,3,99.14,99.14,99.135,99.14,222
20160901|2015-12-03 11:30,3,99.14,99.14,99.14,99.14,29
20160901|2015-12-03 12:00,3,99.135,99.14,99.125,99.13,4761
20160901|2015-12-03 12:30,3,99.125,99.13,99.12,99.125,875
20160901|2015-12-03 13:00,3,99.12,99.13,99.12,99.13,828
20160901|2015-12-03 13:30,3,99.13,99.13,99.12,99.125,479
20160901|2015-12-03 14:00,3,99.125,99.13,99.125,99.13,139
20160901|2015-12-03 14:30,3,99.125,99.125,99.125,99.125,163
20160901|2015-12-04 05:00,4,99.125,99.125,99.12,99.12,179
20160901|2015-12-04 05:30,4,99.115,99.125,99.115,99.125,343
20160901|2015-12-04 06:00,4,99.13,99.13,99.13,99.13,790
20160901|2015-12-04 06:30,4,99.125,99.13,99.12,99.12,450
20160901|2015-12-04 07:00,4,99.125,99.125,99.125,99.125,1993
20160901|2015-12-04 07:30,4,99.13,99.15,99.12,99.145,2877
20160901|2015-12-04 08:00,4,99.145,99.155,99.145,99.145,2140
20160901|2015-12-04 08:30,4,99.145,99.15,99.145,99.145,176
20160901|2015-12-04 09:00,4,99.145,99.145,99.14,99.14,22
20160901|2015-12-04 09:30,4,99.14,99.14,99.14,99.14,626
20160901|2015-12-04 10:00,4,99.14,99.145,99.14,99.145,612
20160901|2015-12-04 10:30,4,99.145,99.155,99.145,99.15,963
20160901|2015-12-04 11:00,4,99.15,99.155,99.15,99.15,504
20160901|2015-12-04 11:30,4,99.15,99.155,99.15,99.15,376
20160901|2015-12-04 12:00,4,99.15,99.155,99.15,99.155,262
20160901|2015-12-04 12:30,4,99.155,99.16,99.15,99.15,468
20160901|2015-12-04 13:00,4,99.15,99.15,99.15,99.15,453
20160901|2015-12-04 13:30,4,99.15,99.155,99.145,99.145,482
20160901|2015-12-04 14:00,4,99.145,99.145,99.145,99.145,14
20160901|2015-12-04 14:30,4,99.145,99.15,99.145,99.15,35
20160901|2015-12-07 05:00,7,99.15,99.15,99.145,99.15,20
20160901|2015-12-07 05:30,7,99.145,99.15,99.145,99.15,78
20160901|2015-12-07 06:00,7,99.15,99.15,99.15,99.15,24
20160901|2015-12-07 06:30,7,99.145,99.145,99.145,99.145,14
20160901|2015-12-07 07:00,7,99.145,99.145,99.14,99.14,705
20160901|2015-12-07 07:30,7,99.145,99.15,99.145,99.15,1457
20160901|2015-12-07 08:00,7,99.15,99.15,99.15,99.15,814
20160901|2015-12-07 08:30,7,99.15,99.155,99.15,99.15,616
20160901|2015-12-07 09:00,7,99.15,99.16,99.15,99.155,1578
20160901|2015-12-07 09:30,7,99.16,99.16,99.16,99.16,887
20160901|2015-12-07 10:00,7,99.16,99.175,99.16,99.17,1364
20160901|2015-12-07 10:30,7,99.17,99.18,99.17,99.18,1675
20160901|2015-12-07 11:00,7,99.175,99.175,99.175,99.175,379
20160901|2015-12-07 11:30,7,99.175,99.175,99.175,99.175,342
20160901|2015-12-07 12:00,7,99.18,99.18,99.18,99.18,118
20160901|2015-12-07 12:30,7,99.185,99.185,99.18,99.18,419
20160901|2015-12-07 13:00,7,99.18,99.18,99.175,99.175,48
20160901|2015-12-07 13:30,7,99.175,99.175,99.175,99.175,577
20160901|2015-12-07 14:00,7,99.18,99.18,99.175,99.175,102
20160901|2015-12-07 14:30,7,99.175,99.175,99.175,99.175,267
20160901|2015-12-08 04:30,8,99.17,99.17,99.17,99.17,2
20160901|2015-12-08 05:00,8,99.17,99.17,99.17,99.17,69
20160901|2015-12-08 05:30,8,99.175,99.175,99.17,99.175,362
20160901|2015-12-08 06:00,8,99.175,99.185,99.175,99.185,892
20160901|2015-12-08 06:30,8,99.19,99.22,99.19,99.215,2208
20160901|2015-12-08 07:00,8,99.22,99.24,99.21,99.215,5247
20160901|2015-12-08 07:30,8,99.215,99.225,99.215,99.225,1942
20160901|2015-12-08 08:00,8,99.225,99.225,99.21,99.215,1847
20160901|2015-12-08 08:30,8,99.215,99.215,99.2,99.205,1570
20160901|2015-12-08 09:00,8,99.205,99.205,99.2,99.205,1653
20160901|2015-12-08 09:30,8,99.2,99.2,99.195,99.2,467
20160901|2015-12-08 10:00,8,99.2,99.205,99.2,99.205,906
20160901|2015-12-08 10:30,8,99.21,99.21,99.21,99.21,1109
20160901|2015-12-08 11:00,8,99.215,99.215,99.21,99.215,520
20160901|2015-12-08 11:30,8,99.215,99.23,99.21,99.22,4207
20160901|2015-12-08 12:00,8,99.22,99.22,99.22,99.22,208
20160901|2015-12-08 12:30,8,99.22,99.22,99.22,99.22,591
20160901|2015-12-08 13:00,8,99.215,99.215,99.205,99.205,1290
20160901|2015-12-08 13:30,8,99.21,99.21,99.205,99.21,778
20160901|2015-12-08 14:00,8,99.21,99.21,99.21,99.21,171
20160901|2015-12-08 14:30,8,99.21,99.215,99.21,99.21,298
20160901|2015-12-09 04:30,9,99.215,99.215,99.215,99.215,92
20160901|2015-12-09 05:00,9,99.215,99.215,99.215,99.215,89
20160901|2015-12-09 05:30,9,99.215,99.215,99.215,99.215,35
20160901|2015-12-09 06:00,9,99.215,99.22,99.215,99.215,225
20160901|2015-12-09 06:30,9,99.215,99.22,99.205,99.21,1029
20160901|2015-12-09 07:00,9,99.21,99.215,99.205,99.215,901
20160901|2015-12-09 07:30,9,99.215,99.22,99.215,99.215,959
20160901|2015-12-09 08:00,9,99.22,99.22,99.215,99.215,1078
20160901|2015-12-09 08:30,9,99.22,99.22,99.215,99.215,1908
20160901|2015-12-09 09:00,9,99.215,99.22,99.21,99.215,1120
20160901|2015-12-09 09:30,9,99.215,99.215,99.205,99.21,3154
20160901|2015-12-09 10:00,9,99.21,99.215,99.21,99.215,464
20160901|2015-12-09 10:30,9,99.215,99.22,99.215,99.22,224
20160901|2015-12-09 11:00,9,99.22,99.225,99.215,99.225,1039
20160901|2015-12-09 11:30,9,99.225,99.24,99.225,99.235,1279
20160901|2015-12-09 12:00,9,99.235,99.245,99.235,99.24,2047
20160901|2015-12-09 12:30,9,99.24,99.245,99.24,99.24,1167
20160901|2015-12-09 13:00,9,99.24,99.245,99.24,99.245,295
20160901|2015-12-09 13:30,9,99.245,99.25,99.245,99.25,1488
20160901|2015-12-09 14:00,9,99.245,99.25,99.245,99.25,1261
20160901|2015-12-09 14:30,9,99.25,99.25,99.245,99.245,394
20160901|2015-12-10 05:00,10,99.245,99.245,99.24,99.245,306
20160901|2015-12-10 05:30,10,99.245,99.245,99.245,99.245,82
20160901|2015-12-10 06:00,10,99.245,99.245,99.24,99.245,125
20160901|2015-12-10 06:30,10,99.245,99.245,99.22,99.22,1830
20160901|2015-12-10 07:00,10,99.22,99.24,99.22,99.24,2281
20160901|2015-12-10 07:30,10,99.24,99.245,99.24,99.24,283
20160901|2015-12-10 08:00,10,99.24,99.25,99.24,99.245,2147
20160901|2015-12-10 08:30,10,99.25,99.25,99.24,99.245,1350
20160901|2015-12-10 09:00,10,99.25,99.25,99.24,99.24,652
20160901|2015-12-10 09:30,10,99.245,99.245,99.24,99.245,570
20160901|2015-12-10 10:00,10,99.245,99.245,99.245,99.245,853
20160901|2015-12-10 10:30,10,99.245,99.245,99.245,99.245,325
20160901|2015-12-10 11:00,10,99.245,99.25,99.245,99.25,1497
20160901|2015-12-10 11:30,10,99.25,99.255,99.25,99.25,1090
20160901|2015-12-10 12:00,10,99.25,99.255,99.25,99.25,351
20160901|2015-12-10 12:30,10,99.255,99.255,99.24,99.245,1537
20160901|2015-12-10 13:00,10,99.245,99.245,99.245,99.245,460
20160901|2015-12-10 13:30,10,99.245,99.245,99.235,99.24,1931
20160901|2015-12-10 14:00,10,99.235,99.235,99.235,99.235,70
20160901|2015-12-10 14:30,10,99.24,99.245,99.24,99.24,723
20160901|2015-12-11 05:00,11,99.245,99.25,99.245,99.25,127
20160901|2015-12-11 06:00,11,99.25,99.26,99.25,99.26,910
20160901|2015-12-11 06:30,11,99.26,99.26,99.26,99.26,1233
20160901|2015-12-11 07:00,11,99.26,99.26,99.26,99.26,1187
20160901|2015-12-11 07:30,11,99.26,99.26,99.255,99.26,573
20160901|2015-12-11 08:00,11,99.26,99.28,99.26,99.275,2003
20160901|2015-12-11 08:30,11,99.275,99.29,99.275,99.285,1207
20160901|2015-12-11 09:00,11,99.285,99.29,99.28,99.28,1869
20160901|2015-12-11 09:30,11,99.28,99.285,99.28,99.285,1085
20160901|2015-12-11 10:00,11,99.285,99.29,99.28,99.285,653
20160901|2015-12-11 10:30,11,99.285,99.295,99.285,99.295,1592
20160901|2015-12-11 11:00,11,99.295,99.3,99.29,99.3,452
20160901|2015-12-11 11:30,11,99.295,99.295,99.29,99.295,1722
20160901|2015-12-11 12:00,11,99.3,99.3,99.29,99.29,1024
20160901|2015-12-11 12:30,11,99.29,99.295,99.29,99.295,797
20160901|2015-12-11 13:00,11,99.29,99.3,99.29,99.3,555
20160901|2015-12-11 13:30,11,99.3,99.3,99.295,99.3,772
20160901|2015-12-11 14:00,11,99.3,99.31,99.3,99.305,853
20160901|2015-12-11 14:30,11,99.305,99.31,99.295,99.295,1143
20160901|2015-12-14 05:00,14,99.3,99.3,99.295,99.3,516
20160901|2015-12-14 05:30,14,99.305,99.31,99.305,99.31,369
20160901|2015-12-14 06:00,14,99.31,99.31,99.31,99.31,1
20160901|2015-12-14 06:30,14,99.31,99.31,99.295,99.305,1618
20160901|2015-12-14 07:00,14,99.31,99.31,99.3,99.3,2465
20160901|2015-12-14 07:30,14,99.295,99.295,99.27,99.275,3238
20160901|2015-12-14 08:00,14,99.27,99.28,99.265,99.275,3037
20160901|2015-12-14 08:30,14,99.275,99.275,99.27,99.27,1431
20160901|2015-12-14 09:00,14,99.27,99.28,99.27,99.28,2737
20160901|2015-12-14 09:30,14,99.275,99.28,99.275,99.28,2190
20160901|2015-12-14 10:00,14,99.285,99.3,99.28,99.295,1587
20160901|2015-12-14 10:30,14,99.295,99.3,99.295,99.295,568
20160901|2015-12-14 11:00,14,99.295,99.295,99.285,99.285,700
20160901|2015-12-14 11:30,14,99.285,99.29,99.285,99.29,975
20160901|2015-12-14 12:00,14,99.29,99.29,99.285,99.285,512
20160901|2015-12-14 12:30,14,99.285,99.29,99.285,99.29,1457
20160901|2015-12-14 13:00,14,99.29,99.29,99.285,99.29,489
20160901|2015-12-14 13:30,14,99.29,99.3,99.29,99.295,835
20160901|2015-12-14 14:00,14,99.295,99.295,99.29,99.29,466
20160901|2015-12-14 14:30,14,99.29,99.295,99.285,99.285,383
20160901|2015-12-15 04:30,15,99.285,99.285,99.285,99.285,51
20160901|2015-12-15 05:00,15,99.28,99.28,99.275,99.275,611
20160901|2015-12-15 05:30,15,99.27,99.27,99.27,99.27,144
20160901|2015-12-15 06:00,15,99.27,99.27,99.27,99.27,239
20160901|2015-12-15 06:30,15,99.27,99.27,99.27,99.27,209
20160901|2015-12-15 07:00,15,99.27,99.28,99.265,99.28,1190
20160901|2015-12-15 07:30,15,99.275,99.275,99.26,99.26,1636
20160901|2015-12-15 08:00,15,99.265,99.275,99.265,99.275,1481
20160901|2015-12-15 08:30,15,99.275,99.28,99.275,99.28,1470
20160901|2015-12-15 09:00,15,99.28,99.285,99.28,99.28,1204
20160901|2015-12-15 09:30,15,99.28,99.285,99.28,99.28,1086
20160901|2015-12-15 10:00,15,99.28,99.285,99.275,99.285,720
20160901|2015-12-15 10:30,15,99.285,99.29,99.285,99.285,1188
20160901|2015-12-15 11:00,15,99.285,99.29,99.285,99.285,1091
20160901|2015-12-15 11:30,15,99.28,99.28,99.27,99.28,701
20160901|2015-12-15 12:00,15,99.28,99.28,99.28,99.28,56
20160901|2015-12-15 12:30,15,99.28,99.28,99.28,99.28,635
20160901|2015-12-15 13:00,15,99.28,99.28,99.275,99.275,199
20160901|2015-12-15 13:30,15,99.28,99.28,99.275,99.28,321
20160901|2015-12-15 14:00,15,99.275,99.275,99.275,99.275,234
20160901|2015-12-15 14:30,15,99.275,99.28,99.27,99.27,281
20160901|2015-12-16 05:00,16,99.27,99.27,99.27,99.27,26
20160901|2015-12-16 05:30,16,99.27,99.275,99.27,99.27,11
20160901|2015-12-16 06:00,16,99.265,99.27,99.265,99.27,193
20160901|2015-12-16 06:30,16,99.27,99.27,99.26,99.26,282
20160901|2015-12-16 07:00,16,99.26,99.265,99.255,99.255,1074
20160901|2015-12-16 07:30,16,99.26,99.26,99.255,99.255,691
20160901|2015-12-16 08:00,16,99.255,99.26,99.255,99.26,987
20160901|2015-12-16 08:30,16,99.255,99.255,99.255,99.255,1536
20160901|2015-12-16 09:00,16,99.25,99.25,99.245,99.25,310
20160901|2015-12-16 09:30,16,99.255,99.26,99.255,99.255,283
20160901|2015-12-16 10:00,16,99.255,99.255,99.255,99.255,168
20160901|2015-12-16 10:30,16,99.26,99.26,99.25,99.25,798
20160901|2015-12-16 11:00,16,99.25,99.255,99.25,99.255,123
20160901|2015-12-16 11:30,16,99.25,99.25,99.245,99.245,117
20160901|2015-12-16 12:00,16,99.245,99.25,99.245,99.25,258
20160901|2015-12-16 12:30,16,99.245,99.25,99.245,99.245,289
20160901|2015-12-16 13:00,16,99.235,99.26,99.23,99.255,1337
20160901|2015-12-16 13:30,16,99.25,99.255,99.235,99.24,920
20160901|2015-12-16 14:00,16,99.235,99.24,99.235,99.235,374
20160901|2015-12-16 14:30,16,99.235,99.24,99.23,99.235,402
20160901|2015-12-17 04:30,17,99.245,99.245,99.245,99.245,11
20160901|2015-12-17 05:00,17,99.25,99.25,99.245,99.25,206
20160901|2015-12-17 05:30,17,99.25,99.25,99.245,99.245,156
20160901|2015-12-17 06:00,17,99.25,99.255,99.23,99.23,1034
20160901|2015-12-17 06:30,17,99.23,99.235,99.23,99.23,368
20160901|2015-12-17 07:00,17,99.225,99.235,99.225,99.235,706
20160901|2015-12-17 07:30,17,99.235,99.235,99.23,99.23,1180
20160901|2015-12-17 08:00,17,99.23,99.23,99.225,99.225,1028
20160901|2015-12-17 08:30,17,99.225,99.23,99.225,99.23,981
20160901|2015-12-17 09:00,17,99.235,99.235,99.23,99.235,630
20160901|2015-12-17 09:30,17,99.235,99.235,99.23,99.235,270
20160901|2015-12-17 10:00,17,99.235,99.24,99.23,99.235,505
20160901|2015-12-17 10:30,17,99.235,99.235,99.235,99.235,257
20160901|2015-12-17 11:00,17,99.235,99.24,99.23,99.24,970
20160901|2015-12-17 11:30,17,99.24,99.245,99.24,99.24,1344
20160901|2015-12-17 12:00,17,99.24,99.24,99.235,99.235,77
20160901|2015-12-17 12:30,17,99.235,99.24,99.235,99.24,338
20160901|2015-12-17 13:00,17,99.24,99.25,99.24,99.245,1182
20160901|2015-12-17 13:30,17,99.245,99.25,99.245,99.25,377
20160901|2015-12-17 14:00,17,99.25,99.25,99.245,99.25,105
20160901|2015-12-17 14:30,17,99.25,99.26,99.25,99.255,646
20160901|2015-12-18 04:30,18,99.255,99.255,99.255,99.255,1
20160901|2015-12-18 05:00,18,99.26,99.26,99.26,99.26,77
20160901|2015-12-18 05:30,18,99.26,99.265,99.26,99.265,93
20160901|2015-12-18 06:00,18,99.265,99.28,99.265,99.275,683
20160901|2015-12-18 06:30,18,99.275,99.28,99.275,99.275,1523
20160901|2015-12-18 07:00,18,99.27,99.27,99.265,99.265,804
20160901|2015-12-18 07:30,18,99.265,99.285,99.265,99.285,3010
20160901|2015-12-18 08:00,18,99.285,99.285,99.27,99.27,2151
20160901|2015-12-18 08:30,18,99.27,99.275,99.27,99.27,480
20160901|2015-12-18 09:00,18,99.265,99.27,99.265,99.265,1084
20160901|2015-12-18 09:30,18,99.26,99.26,99.26,99.26,502
20160901|2015-12-18 10:00,18,99.26,99.265,99.26,99.265,538
20160901|2015-12-18 10:30,18,99.265,99.265,99.255,99.26,69
20160901|2015-12-18 11:00,18,99.265,99.27,99.26,99.27,836
20160901|2015-12-18 11:30,18,99.27,99.275,99.27,99.27,916
20160901|2015-12-18 12:00,18,99.27,99.27,99.27,99.27,1432
20160901|2015-12-18 12:30,18,99.27,99.27,99.27,99.27,254
20160901|2015-12-18 13:30,18,99.27,99.275,99.265,99.27,535
20160901|2015-12-18 14:00,18,99.265,99.265,99.265,99.265,459
20160901|2015-12-18 14:30,18,99.265,99.265,99.265,99.265,370
20160901|2015-12-21 05:00,21,99.265,99.265,99.245,99.25,278
20160901|2015-12-21 05:30,21,99.25,99.26,99.25,99.26,296
20160901|2015-12-21 06:00,21,99.265,99.265,99.26,99.26,85
20160901|2015-12-21 06:30,21,99.26,99.26,99.26,99.26,25
20160901|2015-12-21 07:00,21,99.265,99.265,99.26,99.265,191
20160901|2015-12-21 07:30,21,99.265,99.27,99.265,99.27,389
20160901|2015-12-21 08:00,21,99.275,99.275,99.265,99.265,574
20160901|2015-12-21 08:30,21,99.265,99.27,99.265,99.27,293
20160901|2015-12-21 09:00,21,99.265,99.27,99.265,99.27,580
20160901|2015-12-21 09:30,21,99.275,99.275,99.265,99.27,353
20160901|2015-12-21 10:00,21,99.27,99.27,99.265,99.265,823
20160901|2015-12-21 10:30,21,99.265,99.27,99.265,99.265,247
20160901|2015-12-21 11:00,21,99.27,99.27,99.265,99.265,305
20160901|2015-12-21 11:30,21,99.27,99.27,99.265,99.265,396
20160901|2015-12-21 12:00,21,99.265,99.265,99.26,99.265,292
20160901|2015-12-21 12:30,21,99.265,99.265,99.265,99.265,98
20160901|2015-12-21 13:00,21,99.265,99.265,99.265,99.265,24
20160901|2015-12-21 13:30,21,99.265,99.265,99.26,99.265,159
20160901|2015-12-21 14:00,21,99.265,99.265,99.265,99.265,48
20160901|2015-12-21 14:30,21,99.26,99.265,99.26,99.26,261
20160901|2015-12-22 04:30,22,99.26,99.26,99.26,99.26,15
20160901|2015-12-22 05:00,22,99.26,99.26,99.26,99.26,231
20160901|2015-12-22 05:30,22,99.26,99.26,99.255,99.255,77
20160901|2015-12-22 06:00,22,99.255,99.255,99.255,99.255,4
20160901|2015-12-22 06:30,22,99.255,99.26,99.25,99.25,69
20160901|2015-12-22 07:00,22,99.255,99.26,99.25,99.25,208
20160901|2015-12-22 07:30,22,99.25,99.255,99.245,99.245,1233
20160901|2015-12-22 08:00,22,99.24,99.245,99.24,99.245,743
20160901|2015-12-22 08:30,22,99.245,99.25,99.245,99.25,202
20160901|2015-12-22 09:00,22,99.25,99.25,99.245,99.245,321
20160901|2015-12-22 09:30,22,99.245,99.245,99.245,99.245,392
20160901|2015-12-22 10:00,22,99.245,99.245,99.24,99.245,160
20160901|2015-12-22 10:30,22,99.245,99.245,99.245,99.245,254
20160901|2015-12-22 11:00,22,99.245,99.245,99.24,99.24,32
20160901|2015-12-22 11:30,22,99.245,99.245,99.24,99.245,56
20160901|2015-12-22 12:00,22,99.245,99.245,99.235,99.235,314
20160901|2015-12-22 12:30,22,99.235,99.235,99.235,99.235,216
20160901|2015-12-22 13:00,22,99.24,99.24,99.235,99.24,919
20160901|2015-12-22 13:30,22,99.24,99.24,99.23,99.23,911
20160901|2015-12-22 14:00,22,99.23,99.23,99.23,99.23,190
20160901|2015-12-22 14:30,22,99.23,99.235,99.23,99.235,224
20160901|2015-12-23 05:00,23,99.235,99.235,99.23,99.23,28
20160901|2015-12-23 05:30,23,99.23,99.23,99.23,99.23,45
20160901|2015-12-23 06:00,23,99.225,99.225,99.225,99.225,2
20160901|2015-12-23 06:30,23,99.23,99.23,99.225,99.225,18
20160901|2015-12-23 07:00,23,99.225,99.225,99.215,99.22,1401
20160901|2015-12-23 07:30,23,99.225,99.24,99.225,99.235,1299
20160901|2015-12-23 08:00,23,99.235,99.235,99.23,99.23,678
20160901|2015-12-23 08:30,23,99.23,99.235,99.23,99.235,161
20160901|2015-12-23 09:00,23,99.235,99.245,99.235,99.245,879
20160901|2015-12-23 09:30,23,99.24,99.24,99.235,99.24,364
20160901|2015-12-23 10:00,23,99.235,99.245,99.235,99.24,564
20160901|2015-12-23 10:30,23,99.245,99.245,99.245,99.245,61
20160901|2015-12-23 11:00,23,99.25,99.25,99.25,99.25,34
20160901|2015-12-23 11:30,23,99.25,99.25,99.25,99.25,87
20160901|2015-12-23 12:00,23,99.255,99.255,99.25,99.25,96
20160901|2015-12-23 12:30,23,99.25,99.25,99.25,99.25,3
20160901|2015-12-23 13:00,23,99.25,99.25,99.25,99.25,192
20160901|2015-12-23 13:30,23,99.245,99.25,99.245,99.25,312
20160901|2015-12-23 14:00,23,99.25,99.255,99.25,99.25,312
20160901|2015-12-23 14:30,23,99.25,99.255,99.25,99.25,278
20160901|2015-12-24 05:00,24,99.24,99.255,99.24,99.255,61
20160901|2015-12-24 05:30,24,99.255,99.255,99.255,99.255,47
20160901|2015-12-24 06:00,24,99.25,99.25,99.25,99.25,39
20160901|2015-12-24 07:00,24,99.25,99.25,99.245,99.25,143
20160901|2015-12-24 07:30,24,99.25,99.255,99.25,99.25,51
20160901|2015-12-24 08:00,24,99.255,99.255,99.25,99.25,277
20160901|2015-12-24 08:30,24,99.245,99.255,99.245,99.255,120
20160901|2015-12-24 09:00,24,99.25,99.26,99.25,99.255,78
20160901|2015-12-24 09:30,24,99.26,99.26,99.255,99.26,101
20160901|2015-12-24 10:00,24,99.255,99.26,99.255,99.26,858
20160901|2015-12-24 10:30,24,99.265,99.265,99.265,99.265,120
20160901|2015-12-24 11:00,24,99.265,99.27,99.26,99.27,199
20160901|2015-12-24 11:30,24,99.265,99.265,99.26,99.265,41
20160901|2015-12-24 12:00,24,99.265,99.265,99.26,99.265,110
20160901|2015-12-29 05:00,29,99.255,99.28,99.255,99.28,213
20160901|2015-12-29 05:30,29,99.275,99.285,99.275,99.28,271
20160901|2015-12-29 06:00,29,99.285,99.285,99.275,99.275,210
20160901|2015-12-29 06:30,29,99.275,99.275,99.27,99.27,347
20160901|2015-12-29 07:00,29,99.265,99.27,99.265,99.27,152
20160901|2015-12-29 07:30,29,99.27,99.275,99.265,99.27,1109
20160901|2015-12-29 08:00,29,99.27,99.27,99.265,99.27,210
20160901|2015-12-29 08:30,29,99.265,99.27,99.26,99.26,665
20160901|2015-12-29 09:00,29,99.265,99.265,99.255,99.255,311
20160901|2015-12-29 09:30,29,99.255,99.26,99.25,99.26,718
20160901|2015-12-29 10:00,29,99.255,99.255,99.25,99.255,229
20160901|2015-12-29 10:30,29,99.25,99.25,99.25,99.25,22
20160901|2015-12-29 11:00,29,99.25,99.255,99.25,99.255,4
20160901|2015-12-29 11:30,29,99.25,99.255,99.25,99.255,153
20160901|2015-12-29 12:00,29,99.25,99.255,99.24,99.24,855
20160901|2015-12-29 12:30,29,99.24,99.24,99.24,99.24,3
20160901|2015-12-29 13:00,29,99.24,99.245,99.24,99.24,611
20160901|2015-12-29 13:30,29,99.24,99.245,99.235,99.235,245
20160901|2015-12-29 14:00,29,99.24,99.245,99.235,99.245,100
20160901|2015-12-29 14:30,29,99.245,99.245,99.235,99.235,275
20160901|2015-12-30 05:00,30,99.24,99.24,99.235,99.235,99
20160901|2015-12-30 05:30,30,99.235,99.24,99.235,99.24,128
20160901|2015-12-30 06:00,30,99.24,99.245,99.24,99.245,37
20160901|2015-12-30 06:30,30,99.25,99.25,99.245,99.245,297
20160901|2015-12-30 07:00,30,99.25,99.25,99.24,99.24,933
20160901|2015-12-30 07:30,30,99.24,99.245,99.235,99.245,413
20160901|2015-12-30 08:00,30,99.24,99.245,99.235,99.235,588
20160901|2015-12-30 08:30,30,99.24,99.24,99.235,99.235,103
20160901|2015-12-30 09:00,30,99.24,99.25,99.24,99.25,632
20160901|2015-12-30 09:30,30,99.25,99.255,99.24,99.245,1070
20160901|2015-12-30 10:00,30,99.245,99.245,99.245,99.245,93
20160901|2015-12-30 10:30,30,99.25,99.25,99.245,99.245,37
20160901|2015-12-30 11:00,30,99.245,99.245,99.24,99.24,221
20160901|2015-12-30 11:30,30,99.24,99.24,99.24,99.24,7
20160901|2015-12-30 12:00,30,99.245,99.25,99.245,99.25,982
20160901|2015-12-30 12:30,30,99.25,99.25,99.245,99.245,47
20160901|2015-12-30 13:00,30,99.245,99.25,99.245,99.25,22
20160901|2015-12-30 13:30,30,99.25,99.25,99.245,99.245,440
20160901|2015-12-30 14:00,30,99.245,99.25,99.245,99.245,237
20160901|2015-12-30 14:30,30,99.245,99.25,99.245,99.245,391
20160901|2015-12-31 05:00,31,99.24,99.245,99.24,99.245,83
20160901|2015-12-31 05:30,31,99.245,99.25,99.245,99.25,35
20160901|2015-12-31 06:30,31,99.245,99.245,99.245,99.245,9
20160901|2015-12-31 07:00,31,99.25,99.25,99.25,99.25,28
20160901|2015-12-31 07:30,31,99.25,99.255,99.25,99.25,185
20160901|2015-12-31 08:00,31,99.25,99.255,99.25,99.25,101
20160901|2015-12-31 08:30,31,99.25,99.26,99.25,99.26,429
20160901|2015-12-31 09:00,31,99.26,99.26,99.255,99.255,313
20160901|2015-12-31 09:30,31,99.255,99.255,99.255,99.255,155
20160901|2015-12-31 10:00,31,99.25,99.255,99.25,99.25,191
20160901|2015-12-31 10:30,31,99.25,99.25,99.245,99.245,252
20160901|2015-12-31 11:00,31,99.24,99.245,99.24,99.24,473
20160901|2015-12-31 11:30,31,99.24,99.245,99.24,99.245,157
20160901|2015-12-31 12:00,31,99.24,99.25,99.24,99.245,253
20160901|2016-01-04 05:00,4,99.26,99.275,99.26,99.27,74
20160901|2016-01-04 05:30,4,99.27,99.275,99.27,99.275,190
20160901|2016-01-04 06:00,4,99.275,99.28,99.275,99.28,333
20160901|2016-01-04 06:30,4,99.28,99.28,99.27,99.27,535
20160901|2016-01-04 07:00,4,99.27,99.275,99.265,99.265,965
20160901|2016-01-04 07:30,4,99.265,99.265,99.26,99.265,448
20160901|2016-01-04 08:00,4,99.265,99.265,99.26,99.26,231
20160901|2016-01-04 08:30,4,99.26,99.265,99.26,99.26,30
20160901|2016-01-04 09:00,4,99.265,99.265,99.26,99.265,769
20160901|2016-01-04 09:30,4,99.26,99.265,99.26,99.26,570
20160901|2016-01-04 10:00,4,99.265,99.27,99.265,99.27,829
20160901|2016-01-04 10:30,4,99.27,99.27,99.265,99.265,798
20160901|2016-01-04 11:00,4,99.265,99.265,99.265,99.265,321
20160901|2016-01-04 11:30,4,99.265,99.265,99.26,99.26,350
20160901|2016-01-04 12:00,4,99.26,99.26,99.26,99.26,8
20160901|2016-01-04 12:30,4,99.26,99.26,99.255,99.26,367
20160901|2016-01-04 13:00,4,99.26,99.26,99.25,99.26,551
20160901|2016-01-04 13:30,4,99.255,99.255,99.25,99.255,163
20160901|2016-01-04 14:00,4,99.255,99.26,99.255,99.255,226
20160901|2016-01-04 14:30,4,99.25,99.255,99.25,99.25,79
20160901|2016-01-05 05:00,5,99.25,99.255,99.25,99.255,125
20160901|2016-01-05 05:30,5,99.255,99.255,99.255,99.255,21
20160901|2016-01-05 06:00,5,99.255,99.255,99.25,99.255,118
20160901|2016-01-05 06:30,5,99.255,99.255,99.255,99.255,68
20160901|2016-01-05 07:00,5,99.25,99.255,99.25,99.255,330
20160901|2016-01-05 07:30,5,99.255,99.255,99.245,99.25,1000
20160901|2016-01-05 08:00,5,99.25,99.25,99.245,99.25,300
20160901|2016-01-05 08:30,5,99.25,99.255,99.245,99.255,665
20160901|2016-01-05 09:00,5,99.255,99.255,99.25,99.255,2002
20160901|2016-01-05 09:30,5,99.255,99.255,99.25,99.255,224
20160901|2016-01-05 10:00,5,99.255,99.255,99.255,99.255,390
20160901|2016-01-05 10:30,5,99.26,99.27,99.26,99.27,405
20160901|2016-01-05 11:00,5,99.27,99.275,99.27,99.275,1004
20160901|2016-01-05 11:30,5,99.275,99.275,99.275,99.275,64
20160901|2016-01-05 12:00,5,99.275,99.275,99.27,99.27,157
20160901|2016-01-05 12:30,5,99.275,99.275,99.27,99.275,302
20160901|2016-01-05 13:00,5,99.275,99.275,99.275,99.275,48
20160901|2016-01-05 13:30,5,99.275,99.275,99.275,99.275,676
20160901|2016-01-05 14:00,5,99.275,99.275,99.275,99.275,47
20160901|2016-01-05 14:30,5,99.275,99.275,99.27,99.27,126
20160901|2016-01-06 05:00,6,99.285,99.295,99.285,99.295,405
20160901|2016-01-06 05:30,6,99.29,99.295,99.29,99.29,209
20160901|2016-01-06 06:00,6,99.29,99.305,99.29,99.305,742
20160901|2016-01-06 06:30,6,99.3,99.315,99.3,99.31,1141
20160901|2016-01-06 07:00,6,99.315,99.32,99.295,99.305,1689
20160901|2016-01-06 07:30,6,99.305,99.305,99.295,99.295,818
20160901|2016-01-06 08:00,6,99.295,99.31,99.295,99.3,1186
20160901|2016-01-06 08:30,6,99.3,99.305,99.3,99.305,101
20160901|2016-01-06 09:00,6,99.3,99.3,99.295,99.3,732
20160901|2016-01-06 09:30,6,99.3,99.315,99.3,99.315,1716
20160901|2016-01-06 10:00,6,99.315,99.32,99.315,99.32,2138
20160901|2016-01-06 10:30,6,99.32,99.33,99.315,99.325,1144
20160901|2016-01-06 11:00,6,99.33,99.34,99.33,99.34,2136
20160901|2016-01-06 11:30,6,99.34,99.34,99.335,99.335,914
20160901|2016-01-06 12:00,6,99.335,99.335,99.335,99.335,387
20160901|2016-01-06 12:30,6,99.34,99.34,99.34,99.34,738
20160901|2016-01-06 13:00,6,99.34,99.34,99.33,99.33,299
20160901|2016-01-06 13:30,6,99.335,99.345,99.335,99.345,2219
20160901|2016-01-06 14:00,6,99.345,99.35,99.345,99.345,1745
20160901|2016-01-06 14:30,6,99.34,99.345,99.34,99.34,132
20160901|2016-01-07 04:30,7,99.355,99.355,99.355,99.355,89
20160901|2016-01-07 05:00,7,99.355,99.365,99.355,99.36,650
20160901|2016-01-07 05:30,7,99.36,99.36,99.355,99.36,195
20160901|2016-01-07 06:00,7,99.36,99.365,99.36,99.36,198
20160901|2016-01-07 06:30,7,99.355,99.355,99.35,99.35,1284
20160901|2016-01-07 07:00,7,99.355,99.36,99.34,99.34,3721
20160901|2016-01-07 07:30,7,99.34,99.34,99.33,99.33,2091
20160901|2016-01-07 08:00,7,99.33,99.33,99.31,99.325,3411
20160901|2016-01-07 08:30,7,99.325,99.325,99.315,99.315,2582
20160901|2016-01-07 09:00,7,99.32,99.32,99.315,99.315,527
20160901|2016-01-07 09:30,7,99.32,99.32,99.315,99.315,1029
20160901|2016-01-07 10:00,7,99.315,99.32,99.315,99.32,937
20160901|2016-01-07 10:30,7,99.315,99.325,99.315,99.32,510
20160901|2016-01-07 11:00,7,99.325,99.325,99.325,99.325,506
20160901|2016-01-07 11:30,7,99.33,99.335,99.33,99.335,756
20160901|2016-01-07 12:00,7,99.335,99.355,99.335,99.35,3794
20160901|2016-01-07 12:30,7,99.35,99.365,99.35,99.355,1725
20160901|2016-01-07 13:00,7,99.355,99.365,99.355,99.365,467
20160901|2016-01-07 13:30,7,99.365,99.37,99.36,99.365,1015
20160901|2016-01-07 14:00,7,99.365,99.37,99.36,99.37,113
20160901|2016-01-07 14:30,7,99.37,99.37,99.35,99.35,976
20160901|2016-01-08 05:00,8,99.35,99.35,99.34,99.34,316
20160901|2016-01-08 05:30,8,99.34,99.34,99.335,99.34,347
20160901|2016-01-08 06:00,8,99.34,99.34,99.34,99.34,194
20160901|2016-01-08 06:30,8,99.335,99.335,99.335,99.335,250
20160901|2016-01-08 07:00,8,99.335,99.34,99.335,99.335,570
20160901|2016-01-08 07:30,8,99.33,99.33,99.3,99.33,4584
20160901|2016-01-08 08:00,8,99.33,99.35,99.33,99.35,1532
20160901|2016-01-08 08:30,8,99.35,99.36,99.345,99.35,1477
20160901|2016-01-08 09:00,8,99.345,99.36,99.345,99.35,1291
20160901|2016-01-08 09:30,8,99.355,99.36,99.355,99.36,1626
20160901|2016-01-08 10:00,8,99.36,99.375,99.36,99.37,1365
20160901|2016-01-08 10:30,8,99.375,99.38,99.36,99.365,1514
20160901|2016-01-08 11:00,8,99.36,99.365,99.345,99.345,1688
20160901|2016-01-08 11:30,8,99.345,99.35,99.345,99.35,848
20160901|2016-01-08 12:00,8,99.35,99.35,99.345,99.35,807
20160901|2016-01-08 12:30,8,99.345,99.355,99.345,99.35,317
20160901|2016-01-08 13:00,8,99.35,99.36,99.35,99.36,630
20160901|2016-01-08 13:30,8,99.35,99.355,99.35,99.355,858
20160901|2016-01-08 14:00,8,99.35,99.355,99.35,99.355,252
20160901|2016-01-08 14:30,8,99.355,99.355,99.35,99.35,474
20160901|2016-01-11 04:30,11,99.34,99.34,99.34,99.34,1
20160901|2016-01-11 05:00,11,99.35,99.37,99.35,99.365,874
20160901|2016-01-11 05:30,11,99.36,99.365,99.35,99.36,336
20160901|2016-01-11 06:00,11,99.355,99.355,99.345,99.345,508
20160901|2016-01-11 06:30,11,99.35,99.35,99.34,99.345,894
20160901|2016-01-11 07:00,11,99.345,99.35,99.34,99.34,777
20160901|2016-01-11 07:30,11,99.34,99.34,99.33,99.34,373
20160901|2016-01-11 08:00,11,99.34,99.35,99.34,99.345,1085
20160901|2016-01-11 08:30,11,99.34,99.35,99.34,99.35,2760
20160901|2016-01-11 09:00,11,99.35,99.35,99.35,99.35,781
20160901|2016-01-11 09:30,11,99.35,99.38,99.35,99.375,2737
20160901|2016-01-11 10:00,11,99.37,99.39,99.37,99.385,1719
20160901|2016-01-11 10:30,11,99.39,99.4,99.385,99.385,1904
20160901|2016-01-11 11:00,11,99.39,99.395,99.39,99.395,601
20160901|2016-01-11 11:30,11,99.395,99.4,99.395,99.395,458
20160901|2016-01-11 12:00,11,99.4,99.405,99.4,99.4,1438
20160901|2016-01-11 12:30,11,99.4,99.41,99.4,99.4,827
20160901|2016-01-11 13:00,11,99.405,99.405,99.4,99.4,1365
20160901|2016-01-11 13:30,11,99.405,99.41,99.4,99.41,1333
20160901|2016-01-11 14:00,11,99.405,99.42,99.4,99.415,1461
20160901|2016-01-11 14:30,11,99.41,99.41,99.405,99.41,1097
20160901|2016-01-12 04:30,12,99.395,99.395,99.395,99.395,2
20160901|2016-01-12 05:00,12,99.395,99.405,99.39,99.39,1191
20160901|2016-01-12 05:30,12,99.39,99.4,99.39,99.395,197
20160901|2016-01-12 06:00,12,99.4,99.405,99.39,99.39,97
20160901|2016-01-12 06:30,12,99.39,99.395,99.385,99.39,980
20160901|2016-01-12 07:00,12,99.39,99.395,99.385,99.395,2047
20160901|2016-01-12 07:30,12,99.395,99.4,99.39,99.395,1385
20160901|2016-01-12 08:00,12,99.395,99.405,99.395,99.405,1414
20160901|2016-01-12 08:30,12,99.405,99.405,99.395,99.4,2667
20160901|2016-01-12 09:00,12,99.4,99.425,99.4,99.425,2318
20160901|2016-01-12 09:30,12,99.425,99.43,99.42,99.43,1753
20160901|2016-01-12 10:00,12,99.425,99.435,99.425,99.43,541
20160901|2016-01-12 10:30,12,99.435,99.45,99.435,99.44,1562
20160901|2016-01-12 11:00,12,99.44,99.445,99.44,99.445,897
20160901|2016-01-12 11:30,12,99.445,99.45,99.445,99.445,1346
20160901|2016-01-12 12:00,12,99.445,99.445,99.44,99.44,615
20160901|2016-01-12 12:30,12,99.445,99.45,99.445,99.45,810
20160901|2016-01-12 13:00,12,99.45,99.45,99.44,99.44,1909
20160901|2016-01-12 13:30,12,99.44,99.445,99.435,99.435,1058
20160901|2016-01-12 14:00,12,99.44,99.44,99.435,99.435,1134
20160901|2016-01-12 14:30,12,99.435,99.435,99.425,99.425,125
20160901|2016-01-13 05:00,13,99.425,99.425,99.415,99.42,97
20160901|2016-01-13 05:30,13,99.425,99.425,99.425,99.425,39
20160901|2016-01-13 06:00,13,99.425,99.425,99.415,99.42,918
20160901|2016-01-13 06:30,13,99.425,99.43,99.425,99.43,944
20160901|2016-01-13 07:00,13,99.43,99.435,99.425,99.435,983
20160901|2016-01-13 07:30,13,99.435,99.44,99.425,99.44,1158
20160901|2016-01-13 08:00,13,99.435,99.445,99.435,99.445,1142
20160901|2016-01-13 08:30,13,99.44,99.44,99.425,99.43,1889
20160901|2016-01-13 09:00,13,99.43,99.44,99.425,99.435,1060
20160901|2016-01-13 09:30,13,99.435,99.445,99.435,99.44,1979
20160901|2016-01-13 10:00,13,99.44,99.45,99.44,99.45,621
20160901|2016-01-13 10:30,13,99.445,99.45,99.445,99.45,993
20160901|2016-01-13 11:00,13,99.45,99.45,99.445,99.45,507
20160901|2016-01-13 11:30,13,99.45,99.45,99.45,99.45,219
20160901|2016-01-13 12:00,13,99.45,99.455,99.45,99.45,1436
20160901|2016-01-13 12:30,13,99.45,99.46,99.45,99.455,593
20160901|2016-01-13 13:00,13,99.455,99.455,99.455,99.455,643
20160901|2016-01-13 13:30,13,99.46,99.465,99.455,99.465,3467
20160901|2016-01-13 14:00,13,99.46,99.465,99.46,99.46,516
20160901|2016-01-13 14:30,13,99.46,99.465,99.455,99.46,358
20160901|2016-01-14 05:00,14,99.47,99.48,99.465,99.47,2230
20160901|2016-01-14 05:30,14,99.475,99.475,99.47,99.47,1023
20160901|2016-01-14 06:00,14,99.47,99.47,99.465,99.465,178
20160901|2016-01-14 06:30,14,99.46,99.46,99.45,99.45,1050
20160901|2016-01-14 07:00,14,99.455,99.47,99.455,99.465,864
20160901|2016-01-14 07:30,14,99.47,99.475,99.465,99.465,993
20160901|2016-01-14 08:00,14,99.465,99.48,99.465,99.48,1658
20160901|2016-01-14 08:30,14,99.475,99.475,99.46,99.465,2031
20160901|2016-01-14 09:00,14,99.465,99.47,99.455,99.46,1651
20160901|2016-01-14 09:30,14,99.455,99.46,99.455,99.46,696
20160901|2016-01-14 10:00,14,99.46,99.47,99.46,99.465,766
20160901|2016-01-14 10:30,14,99.47,99.47,99.47,99.47,717
20160901|2016-01-14 11:00,14,99.47,99.48,99.47,99.475,1291
20160901|2016-01-14 11:30,14,99.47,99.47,99.47,99.47,537
20160901|2016-01-14 12:00,14,99.465,99.47,99.45,99.455,917
20160901|2016-01-14 12:30,14,99.45,99.465,99.45,99.46,849
20160901|2016-01-14 13:00,14,99.455,99.465,99.455,99.465,259
20160901|2016-01-14 13:30,14,99.465,99.47,99.465,99.465,771
20160901|2016-01-14 14:00,14,99.465,99.465,99.465,99.465,35
20160901|2016-01-14 14:30,14,99.465,99.47,99.465,99.47,296
20160901|2016-01-15 04:30,15,99.48,99.48,99.48,99.48,1021
20160901|2016-01-15 05:00,15,99.485,99.495,99.48,99.49,755
20160901|2016-01-15 05:30,15,99.485,99.49,99.48,99.485,247
20160901|2016-01-15 06:00,15,99.485,99.49,99.47,99.49,1650
20160901|2016-01-15 06:30,15,99.49,99.495,99.48,99.48,784
20160901|2016-01-15 07:00,15,99.48,99.485,99.475,99.475,1560
20160901|2016-01-15 07:30,15,99.475,99.495,99.475,99.49,2997
20160901|2016-01-15 08:00,15,99.485,99.495,99.485,99.495,1559
20160901|2016-01-15 08:30,15,99.495,99.495,99.48,99.485,1481
20160901|2016-01-15 09:00,15,99.485,99.485,99.475,99.475,536
20160901|2016-01-15 09:30,15,99.48,99.49,99.48,99.49,789
20160901|2016-01-15 10:00,15,99.49,99.495,99.49,99.49,624
20160901|2016-01-15 10:30,15,99.49,99.495,99.485,99.49,561
20160901|2016-01-15 11:00,15,99.49,99.5,99.49,99.49,677
20160901|2016-01-15 11:30,15,99.495,99.495,99.49,99.49,342
20160901|2016-01-15 12:00,15,99.49,99.5,99.485,99.49,833
20160901|2016-01-15 12:30,15,99.495,99.495,99.495,99.495,300
20160901|2016-01-15 13:00,15,99.495,99.495,99.495,99.495,101
20160901|2016-01-15 13:30,15,99.495,99.495,99.49,99.495,473
20160901|2016-01-15 14:00,15,99.495,99.5,99.495,99.5,185
20160901|2016-01-15 14:30,15,99.495,99.495,99.485,99.485,509
20160901|2016-01-18 05:00,18,99.485,99.49,99.485,99.485,905
20160901|2016-01-18 05:30,18,99.49,99.49,99.485,99.485,5
20160901|2016-01-18 06:00,18,99.49,99.49,99.49,99.49,1
20160901|2016-01-18 06:30,18,99.49,99.49,99.485,99.485,123
20160901|2016-01-18 07:00,18,99.485,99.49,99.485,99.485,99
20160901|2016-01-18 07:30,18,99.485,99.49,99.485,99.49,63
20160901|2016-01-18 08:00,18,99.49,99.49,99.485,99.485,2055
20160901|2016-01-18 08:30,18,99.485,99.485,99.475,99.485,483
20160901|2016-01-18 09:00,18,99.485,99.49,99.48,99.49,1276
20160901|2016-01-18 09:30,18,99.485,99.485,99.48,99.485,523
20160901|2016-01-18 10:00,18,99.49,99.49,99.485,99.485,324
20160901|2016-01-18 10:30,18,99.485,99.49,99.485,99.485,1004
20160901|2016-01-18 11:00,18,99.485,99.49,99.485,99.485,869
20160901|2016-01-18 11:30,18,99.485,99.485,99.475,99.475,499
20160901|2016-01-18 12:00,18,99.475,99.48,99.475,99.48,41
20160901|2016-01-18 12:30,18,99.475,99.48,99.475,99.48,328
20160901|2016-01-18 13:00,18,99.48,99.48,99.48,99.48,70
20160901|2016-01-18 13:30,18,99.475,99.48,99.47,99.48,396
20160901|2016-01-18 14:00,18,99.48,99.48,99.48,99.48,244
20160901|2016-01-18 14:30,18,99.48,99.485,99.475,99.48,970
20160901|2016-01-19 05:00,19,99.475,99.475,99.46,99.46,328
20160901|2016-01-19 05:30,19,99.46,99.46,99.455,99.455,250
20160901|2016-01-19 06:00,19,99.46,99.465,99.46,99.46,1498
20160901|2016-01-19 06:30,19,99.465,99.47,99.46,99.46,962
20160901|2016-01-19 07:00,19,99.46,99.47,99.46,99.465,2241
20160901|2016-01-19 07:30,19,99.46,99.46,99.455,99.46,1201
20160901|2016-01-19 08:00,19,99.46,99.47,99.46,99.465,1228
20160901|2016-01-19 08:30,19,99.465,99.47,99.465,99.465,2994
20160901|2016-01-19 09:00,19,99.47,99.47,99.455,99.455,1452
20160901|2016-01-19 09:30,19,99.455,99.46,99.45,99.455,751
20160901|2016-01-19 10:00,19,99.46,99.465,99.455,99.465,705
20160901|2016-01-19 10:30,19,99.465,99.47,99.465,99.465,422
20160901|2016-01-19 11:00,19,99.47,99.475,99.47,99.47,1621
20160901|2016-01-19 11:30,19,99.47,99.475,99.47,99.475,191
20160901|2016-01-19 12:00,19,99.47,99.47,99.465,99.465,463
20160901|2016-01-19 12:30,19,99.47,99.475,99.47,99.475,487
20160901|2016-01-19 13:00,19,99.47,99.49,99.47,99.48,837
20160901|2016-01-19 13:30,19,99.48,99.49,99.48,99.485,834
20160901|2016-01-19 14:00,19,99.485,99.49,99.485,99.49,1295
20160901|2016-01-19 14:30,19,99.485,99.49,99.485,99.485,619
20160901|2016-01-20 05:00,20,99.5,99.53,99.5,99.52,890
20160901|2016-01-20 05:30,20,99.52,99.52,99.515,99.515,52
20160901|2016-01-20 06:00,20,99.51,99.515,99.505,99.51,793
20160901|2016-01-20 06:30,20,99.51,99.515,99.51,99.51,224
20160901|2016-01-20 07:00,20,99.515,99.515,99.505,99.51,562
20160901|2016-01-20 07:30,20,99.51,99.525,99.5,99.52,1789
20160901|2016-01-20 08:00,20,99.52,99.53,99.52,99.53,1294
20160901|2016-01-20 08:30,20,99.525,99.53,99.51,99.53,1516
20160901|2016-01-20 09:00,20,99.525,99.525,99.395,99.42,7459
20160901|2016-01-20 09:30,20,99.42,99.45,99.42,99.45,1502
20160901|2016-01-20 10:00,20,99.445,99.445,99.415,99.415,3640
20160901|2016-01-20 10:30,20,99.415,99.42,99.39,99.41,5062
20160901|2016-01-20 11:00,20,99.41,99.415,99.405,99.415,2075
20160901|2016-01-20 11:30,20,99.41,99.425,99.41,99.415,2219
20160901|2016-01-20 12:00,20,99.41,99.42,99.405,99.42,1055
20160901|2016-01-20 12:30,20,99.415,99.42,99.405,99.405,1778
20160901|2016-01-20 13:00,20,99.41,99.41,99.405,99.41,1588
20160901|2016-01-20 13:30,20,99.41,99.41,99.39,99.4,2279
20160901|2016-01-20 14:00,20,99.4,99.4,99.395,99.395,275
20160901|2016-01-20 14:30,20,99.395,99.405,99.385,99.395,1117
20160901|2016-01-21 05:00,21,99.39,99.42,99.39,99.415,792
20160901|2016-01-21 05:30,21,99.415,99.415,99.415,99.415,165
20160901|2016-01-21 06:00,21,99.415,99.415,99.4,99.405,482
20160901|2016-01-21 06:30,21,99.405,99.405,99.4,99.4,1021
20160901|2016-01-21 07:00,21,99.4,99.41,99.395,99.4,1665
20160901|2016-01-21 07:30,21,99.4,99.405,99.395,99.4,1682
20160901|2016-01-21 08:00,21,99.405,99.405,99.395,99.395,1215
20160901|2016-01-21 08:30,21,99.4,99.4,99.39,99.395,1191
20160901|2016-01-21 09:00,21,99.395,99.395,99.38,99.38,1795
20160901|2016-01-21 09:30,21,99.38,99.38,99.37,99.38,1763
20160901|2016-01-21 10:00,21,99.38,99.38,99.355,99.36,5267
20160901|2016-01-21 10:30,21,99.36,99.36,99.35,99.35,2283
20160901|2016-01-21 11:00,21,99.35,99.355,99.345,99.345,1563
20160901|2016-01-21 11:30,21,99.35,99.35,99.345,99.35,1355
20160901|2016-01-21 12:00,21,99.35,99.355,99.345,99.35,2563
20160901|2016-01-21 12:30,21,99.355,99.355,99.345,99.35,1507
20160901|2016-01-21 13:00,21,99.355,99.36,99.35,99.355,764
20160901|2016-01-21 13:30,21,99.355,99.355,99.345,99.345,1450
20160901|2016-01-21 14:00,21,99.35,99.35,99.35,99.35,204
20160901|2016-01-21 14:30,21,99.35,99.35,99.345,99.345,630
20160901|2016-01-22 05:00,22,99.33,99.33,99.325,99.33,2297
20160901|2016-01-22 05:30,22,99.33,99.335,99.325,99.33,1060
20160901|2016-01-22 06:00,22,99.33,99.33,99.315,99.32,2570
20160901|2016-01-22 06:30,22,99.315,99.32,99.31,99.315,1292
20160901|2016-01-22 07:00,22,99.32,99.325,99.32,99.325,169
20160901|2016-01-22 07:30,22,99.325,99.35,99.315,99.34,8291
20160901|2016-01-22 08:00,22,99.34,99.345,99.335,99.335,3109
20160901|2016-01-22 08:30,22,99.34,99.355,99.335,99.345,1002
20160901|2016-01-22 09:00,22,99.34,99.345,99.325,99.335,2541
20160901|2016-01-22 09:30,22,99.335,99.335,99.33,99.335,894
20160901|2016-01-22 10:00,22,99.335,99.345,99.335,99.34,517
20160901|2016-01-22 10:30,22,99.34,99.345,99.34,99.34,1377
20160901|2016-01-22 11:00,22,99.34,99.345,99.335,99.34,674
20160901|2016-01-22 11:30,22,99.335,99.34,99.335,99.34,174
20160901|2016-01-22 12:00,22,99.34,99.345,99.34,99.34,369
20160901|2016-01-22 12:30,22,99.345,99.345,99.34,99.345,639
20160901|2016-01-22 13:00,22,99.345,99.35,99.34,99.35,133
20160901|2016-01-22 13:30,22,99.35,99.36,99.345,99.35,1280
20160901|2016-01-22 14:00,22,99.35,99.355,99.345,99.355,282
20160901|2016-01-22 14:30,22,99.35,99.355,99.35,99.35,414
20160901|2016-01-25 05:00,25,99.355,99.355,99.345,99.35,355
20160901|2016-01-25 05:30,25,99.35,99.375,99.35,99.36,434
20160901|2016-01-25 06:00,25,99.365,99.365,99.355,99.355,843
20160901|2016-01-25 06:30,25,99.35,99.36,99.35,99.355,573
20160901|2016-01-25 07:00,25,99.35,99.36,99.35,99.355,1217
20160901|2016-01-25 07:30,25,99.355,99.365,99.355,99.36,371
20160901|2016-01-25 08:00,25,99.365,99.365,99.355,99.36,1918
20160901|2016-01-25 08:30,25,99.36,99.365,99.36,99.36,168
20160901|2016-01-25 09:00,25,99.365,99.37,99.36,99.37,528
20160901|2016-01-25 09:30,25,99.365,99.375,99.365,99.37,1206
20160901|2016-01-25 10:00,25,99.375,99.385,99.375,99.375,2579
20160901|2016-01-25 10:30,25,99.375,99.38,99.375,99.375,69
20160901|2016-01-25 11:00,25,99.375,99.375,99.37,99.37,313
20160901|2016-01-25 11:30,25,99.37,99.37,99.365,99.37,321
20160901|2016-01-25 12:00,25,99.37,99.37,99.365,99.37,186
20160901|2016-01-25 12:30,25,99.37,99.375,99.37,99.37,183
20160901|2016-01-25 13:00,25,99.375,99.375,99.37,99.375,395
20160901|2016-01-25 13:30,25,99.38,99.38,99.375,99.38,346
20160901|2016-01-25 14:00,25,99.375,99.39,99.375,99.39,318
20160901|2016-01-25 14:30,25,99.385,99.395,99.385,99.395,635
20160901|2016-01-26 05:00,26,99.41,99.41,99.395,99.395,149
20160901|2016-01-26 05:30,26,99.395,99.395,99.385,99.385,533
20160901|2016-01-26 06:00,26,99.38,99.385,99.375,99.385,938
20160901|2016-01-26 06:30,26,99.38,99.395,99.38,99.39,577
20160901|2016-01-26 07:00,26,99.385,99.395,99.385,99.385,1449
20160901|2016-01-26 07:30,26,99.385,99.385,99.37,99.37,1719
20160901|2016-01-26 08:00,26,99.37,99.375,99.37,99.375,691
20160901|2016-01-26 08:30,26,99.37,99.375,99.37,99.375,1607
20160901|2016-01-26 09:00,26,99.375,99.375,99.37,99.37,955
20160901|2016-01-26 09:30,26,99.365,99.365,99.35,99.365,1605
20160901|2016-01-26 10:00,26,99.36,99.365,99.36,99.365,155
20160901|2016-01-26 10:30,26,99.365,99.365,99.36,99.36,388
20160901|2016-01-26 11:00,26,99.355,99.36,99.355,99.36,187
20160901|2016-01-26 11:30,26,99.355,99.355,99.35,99.35,616
20160901|2016-01-26 12:00,26,99.355,99.36,99.35,99.355,673
20160901|2016-01-26 12:30,26,99.355,99.36,99.355,99.355,210
20160901|2016-01-26 13:00,26,99.355,99.365,99.355,99.365,1393
20160901|2016-01-26 13:30,26,99.36,99.365,99.36,99.365,365
20160901|2016-01-26 14:30,26,99.365,99.365,99.355,99.36,268
20160901|2016-01-27 05:00,27,99.36,99.36,99.35,99.36,292
20160901|2016-01-27 05:30,27,99.355,99.36,99.355,99.355,28
20160901|2016-01-27 06:00,27,99.36,99.365,99.35,99.35,124
20160901|2016-01-27 06:30,27,99.355,99.355,99.34,99.345,401
20160901|2016-01-27 07:00,27,99.345,99.35,99.345,99.345,535
20160901|2016-01-27 07:30,27,99.345,99.345,99.34,99.34,59
20160901|2016-01-27 08:00,27,99.345,99.345,99.34,99.345,586
20160901|2016-01-27 08:30,27,99.345,99.345,99.335,99.34,1548
20160901|2016-01-27 09:00,27,99.34,99.345,99.34,99.345,355
20160901|2016-01-27 09:30,27,99.34,99.345,99.34,99.345,1023
20160901|2016-01-27 10:00,27,99.35,99.35,99.345,99.345,14
20160901|2016-01-27 10:30,27,99.345,99.345,99.34,99.34,1184
20160901|2016-01-27 11:00,27,99.34,99.34,99.335,99.34,849
20160901|2016-01-27 11:30,27,99.335,99.34,99.335,99.335,31
20160901|2016-01-27 12:00,27,99.335,99.34,99.335,99.335,483
20160901|2016-01-27 12:30,27,99.34,99.345,99.335,99.345,390
20160901|2016-01-27 13:00,27,99.345,99.38,99.345,99.365,2734
20160901|2016-01-27 13:30,27,99.365,99.37,99.36,99.365,532
20160901|2016-01-27 14:00,27,99.365,99.37,99.365,99.37,84
20160901|2016-01-27 14:30,27,99.37,99.37,99.365,99.37,42
20160901|2016-01-28 04:30,28,99.365,99.365,99.365,99.365,19
20160901|2016-01-28 05:00,28,99.365,99.365,99.365,99.365,51
20160901|2016-01-28 05:30,28,99.365,99.38,99.365,99.37,659
20160901|2016-01-28 06:00,28,99.37,99.37,99.365,99.365,652
20160901|2016-01-28 06:30,28,99.365,99.365,99.355,99.355,509
20160901|2016-01-28 07:00,28,99.355,99.36,99.35,99.355,1015
20160901|2016-01-28 07:30,28,99.355,99.37,99.35,99.35,2732
20160901|2016-01-28 08:00,28,99.35,99.36,99.325,99.34,3727
20160901|2016-01-28 08:30,28,99.34,99.35,99.34,99.35,2226
20160901|2016-01-28 09:00,28,99.35,99.365,99.345,99.36,1842
20160901|2016-01-28 09:30,28,99.365,99.37,99.365,99.365,1911
20160901|2016-01-28 10:00,28,99.365,99.37,99.36,99.365,1347
20160901|2016-01-28 10:30,28,99.365,99.365,99.36,99.365,582
20160901|2016-01-28 11:00,28,99.365,99.365,99.36,99.36,713
20160901|2016-01-28 11:30,28,99.355,99.355,99.35,99.355,314
20160901|2016-01-28 12:00,28,99.36,99.365,99.355,99.365,1578
20160901|2016-01-28 12:30,28,99.365,99.365,99.365,99.365,26
20160901|2016-01-28 13:30,28,99.36,99.37,99.36,99.37,303
20160901|2016-01-28 14:30,28,99.365,99.37,99.365,99.37,308
20160901|2016-01-29 05:00,29,99.385,99.395,99.385,99.395,1254
20160901|2016-01-29 05:30,29,99.395,99.41,99.395,99.405,773
20160901|2016-01-29 06:00,29,99.4,99.4,99.39,99.395,230
20160901|2016-01-29 06:30,29,99.395,99.395,99.395,99.395,272
20160901|2016-01-29 07:00,29,99.4,99.4,99.385,99.385,1382
20160901|2016-01-29 07:30,29,99.385,99.385,99.36,99.365,1481
20160901|2016-01-29 08:00,29,99.36,99.37,99.355,99.365,1826
20160901|2016-01-29 08:30,29,99.37,99.375,99.36,99.36,2883
20160901|2016-01-29 09:00,29,99.365,99.375,99.36,99.375,647
20160901|2016-01-29 09:30,29,99.38,99.385,99.375,99.375,1042
20160901|2016-01-29 10:00,29,99.375,99.375,99.37,99.375,702
20160901|2016-01-29 10:30,29,99.375,99.375,99.37,99.375,307
20160901|2016-01-29 11:00,29,99.375,99.38,99.375,99.375,667
20160901|2016-01-29 11:30,29,99.375,99.375,99.365,99.365,238
20160901|2016-01-29 12:00,29,99.365,99.365,99.365,99.365,80
20160901|2016-01-29 12:30,29,99.365,99.365,99.36,99.36,253
20160901|2016-01-29 13:00,29,99.365,99.37,99.365,99.37,419
20160901|2016-01-29 13:30,29,99.37,99.375,99.36,99.36,1001
20160901|2016-01-29 14:00,29,99.36,99.365,99.36,99.365,573
20160901|2016-01-29 14:30,29,99.365,99.37,99.36,99.37,159
20160901|2016-02-01 05:00,1,99.365,99.37,99.365,99.365,308
20160901|2016-02-01 05:30,1,99.365,99.365,99.36,99.36,138
20160901|2016-02-01 06:00,1,99.36,99.36,99.355,99.355,123
20160901|2016-02-01 06:30,1,99.36,99.365,99.36,99.36,247
20160901|2016-02-01 07:00,1,99.365,99.365,99.36,99.36,350
20160901|2016-02-01 07:30,1,99.365,99.365,99.36,99.36,83
20160901|2016-02-01 08:00,1,99.36,99.365,99.355,99.355,577
20160901|2016-02-01 08:30,1,99.355,99.36,99.355,99.355,1009
20160901|2016-02-01 09:00,1,99.36,99.36,99.355,99.36,544
20160901|2016-02-01 09:30,1,99.355,99.355,99.35,99.355,308
20160901|2016-02-01 10:00,1,99.35,99.355,99.35,99.35,537
20160901|2016-02-01 10:30,1,99.355,99.355,99.35,99.35,556
20160901|2016-02-01 11:00,1,99.35,99.355,99.35,99.355,749
20160901|2016-02-01 11:30,1,99.355,99.355,99.355,99.355,79
20160901|2016-02-01 12:00,1,99.36,99.365,99.355,99.355,524
20160901|2016-02-01 12:30,1,99.355,99.36,99.355,99.355,571
20160901|2016-02-01 13:00,1,99.355,99.36,99.355,99.36,371
20160901|2016-02-01 13:30,1,99.36,99.365,99.36,99.365,904
20160901|2016-02-01 14:00,1,99.365,99.365,99.36,99.365,41
20160901|2016-02-01 14:30,1,99.365,99.37,99.36,99.37,147
20160901|2016-02-02 05:00,2,99.375,99.38,99.37,99.375,52
20160901|2016-02-02 05:30,2,99.375,99.375,99.375,99.375,82
20160901|2016-02-02 06:00,2,99.38,99.385,99.375,99.375,453
20160901|2016-02-02 06:30,2,99.38,99.38,99.375,99.38,115
20160901|2016-02-02 07:00,2,99.375,99.39,99.375,99.39,2265
20160901|2016-02-02 07:30,2,99.39,99.4,99.39,99.4,1069
20160901|2016-02-02 08:00,2,99.4,99.4,99.39,99.395,1280
20160901|2016-02-02 08:30,2,99.395,99.4,99.395,99.4,2465
20160901|2016-02-02 09:00,2,99.405,99.41,99.4,99.405,1439
20160901|2016-02-02 09:30,2,99.4,99.4,99.395,99.395,266
20160901|2016-02-02 10:00,2,99.4,99.41,99.4,99.4,2016
20160901|2016-02-02 10:30,2,99.4,99.405,99.4,99.405,620
20160901|2016-02-02 11:00,2,99.41,99.415,99.41,99.41,1145
20160901|2016-02-02 11:30,2,99.41,99.41,99.41,99.41,140
20160901|2016-02-02 12:00,2,99.405,99.405,99.395,99.395,913
20160901|2016-02-02 12:30,2,99.395,99.4,99.395,99.4,667
20160901|2016-02-02 13:00,2,99.4,99.4,99.395,99.4,1306
20160901|2016-02-02 13:30,2,99.395,99.4,99.385,99.395,1918
20160901|2016-02-02 14:00,2,99.4,99.405,99.4,99.405,248
20160901|2016-02-02 14:30,2,99.4,99.405,99.4,99.4,281
20160901|2016-02-03 05:00,3,99.405,99.405,99.395,99.395,697
20160901|2016-02-03 05:30,3,99.39,99.39,99.385,99.385,1042
20160901|2016-02-03 06:00,3,99.385,99.385,99.375,99.38,847
20160901|2016-02-03 06:30,3,99.39,99.39,99.375,99.385,711
20160901|2016-02-03 07:00,3,99.385,99.39,99.38,99.38,1418
20160901|2016-02-03 07:30,3,99.385,99.385,99.375,99.38,876
20160901|2016-02-03 08:00,3,99.38,99.38,99.365,99.375,1399
20160901|2016-02-03 08:30,3,99.375,99.39,99.375,99.385,2547
20160901|2016-02-03 09:00,3,99.385,99.415,99.385,99.41,1551
20160901|2016-02-03 09:30,3,99.41,99.425,99.39,99.39,2388
20160901|2016-02-03 10:00,3,99.395,99.4,99.38,99.39,1105
20160901|2016-02-03 10:30,3,99.39,99.39,99.38,99.385,288
20160901|2016-02-03 11:00,3,99.385,99.39,99.38,99.385,1347
20160901|2016-02-03 11:30,3,99.39,99.39,99.375,99.385,986
20160901|2016-02-03 12:00,3,99.38,99.385,99.375,99.38,106
20160901|2016-02-03 12:30,3,99.385,99.39,99.385,99.39,822
20160901|2016-02-03 13:00,3,99.39,99.39,99.38,99.38,352
20160901|2016-02-03 13:30,3,99.38,99.38,99.365,99.37,1380
20160901|2016-02-03 14:00,3,99.37,99.375,99.37,99.37,52
20160901|2016-02-03 14:30,3,99.37,99.37,99.365,99.365,475
20160901|2016-02-04 04:30,4,99.365,99.365,99.365,99.365,1
20160901|2016-02-04 05:00,4,99.36,99.365,99.36,99.36,84
20160901|2016-02-04 05:30,4,99.365,99.365,99.36,99.365,77
20160901|2016-02-04 06:00,4,99.365,99.37,99.365,99.365,204
20160901|2016-02-04 06:30,4,99.37,99.37,99.36,99.37,608
20160901|2016-02-04 07:00,4,99.37,99.38,99.37,99.37,697
20160901|2016-02-04 07:30,4,99.375,99.385,99.37,99.38,810
20160901|2016-02-04 08:00,4,99.38,99.38,99.37,99.38,1569
20160901|2016-02-04 08:30,4,99.375,99.38,99.375,99.375,734
20160901|2016-02-04 09:00,4,99.38,99.385,99.37,99.37,1003
20160901|2016-02-04 09:30,4,99.37,99.375,99.36,99.36,1342
20160901|2016-02-04 10:00,4,99.365,99.375,99.36,99.375,1290
20160901|2016-02-04 10:30,4,99.375,99.38,99.37,99.375,804
20160901|2016-02-04 11:00,4,99.375,99.38,99.37,99.375,507
20160901|2016-02-04 11:30,4,99.375,99.38,99.37,99.375,201
20160901|2016-02-04 12:00,4,99.375,99.375,99.37,99.375,172
20160901|2016-02-04 12:30,4,99.375,99.38,99.375,99.38,88
20160901|2016-02-04 13:00,4,99.375,99.375,99.37,99.375,314
20160901|2016-02-04 13:30,4,99.37,99.375,99.37,99.37,580
20160901|2016-02-04 14:30,4,99.375,99.375,99.37,99.375,407
20160901|2016-02-05 05:00,5,99.38,99.395,99.38,99.39,118
20160901|2016-02-05 05:30,5,99.39,99.39,99.385,99.385,572
20160901|2016-02-05 06:00,5,99.385,99.385,99.385,99.385,52
20160901|2016-02-05 06:30,5,99.385,99.39,99.385,99.385,71
20160901|2016-02-05 07:00,5,99.385,99.39,99.38,99.38,287
20160901|2016-02-05 07:30,5,99.4,99.41,99.365,99.37,2109
20160901|2016-02-05 08:00,5,99.365,99.37,99.35,99.36,1480
20160901|2016-02-05 08:30,5,99.36,99.37,99.36,99.365,691
20160901|2016-02-05 09:00,5,99.365,99.37,99.355,99.37,737
20160901|2016-02-05 09:30,5,99.37,99.37,99.365,99.37,381
20160901|2016-02-05 10:00,5,99.37,99.375,99.365,99.375,574
20160901|2016-02-05 10:30,5,99.37,99.375,99.37,99.37,568
20160901|2016-02-05 11:00,5,99.375,99.385,99.375,99.385,3232
20160901|2016-02-05 11:30,5,99.385,99.395,99.385,99.395,435
20160901|2016-02-05 12:00,5,99.39,99.395,99.39,99.39,590
20160901|2016-02-05 12:30,5,99.395,99.4,99.39,99.4,285
20160901|2016-02-05 13:00,5,99.395,99.395,99.39,99.39,291
20160901|2016-02-05 13:30,5,99.39,99.39,99.385,99.39,233
20160901|2016-02-05 14:00,5,99.385,99.395,99.385,99.39,240
20160901|2016-02-05 14:30,5,99.39,99.395,99.39,99.39,93
20160901|2016-02-08 05:00,8,99.4,99.415,99.4,99.405,653
20160901|2016-02-08 05:30,8,99.405,99.405,99.405,99.405,40
20160901|2016-02-08 06:00,8,99.405,99.405,99.4,99.405,490
20160901|2016-02-08 06:30,8,99.405,99.41,99.405,99.41,307
20160901|2016-02-08 07:00,8,99.41,99.41,99.4,99.4,1090
20160901|2016-02-08 07:30,8,99.4,99.4,99.395,99.4,1001
20160901|2016-02-08 08:00,8,99.4,99.41,99.4,99.405,287
20160901|2016-02-08 08:30,8,99.405,99.415,99.405,99.415,546
20160901|2016-02-08 09:00,8,99.415,99.425,99.415,99.425,260
20160901|2016-02-08 09:30,8,99.425,99.425,99.42,99.425,260
20160901|2016-02-08 10:00,8,99.42,99.43,99.42,99.425,612
20160901|2016-02-08 10:30,8,99.425,99.425,99.42,99.42,107
20160901|2016-02-08 11:00,8,99.42,99.42,99.405,99.405,1197
20160901|2016-02-08 11:30,8,99.405,99.405,99.405,99.405,141
20160901|2016-02-08 12:00,8,99.41,99.415,99.41,99.41,318
20160901|2016-02-08 12:30,8,99.41,99.415,99.41,99.415,673
20160901|2016-02-08 13:00,8,99.415,99.415,99.41,99.41,259
20160901|2016-02-08 13:30,8,99.41,99.41,99.405,99.405,222
20160901|2016-02-08 14:00,8,99.41,99.415,99.41,99.41,301
20160901|2016-02-08 14:30,8,99.41,99.41,99.405,99.41,258
20160901|2016-02-09 05:00,9,99.405,99.405,99.4,99.405,188
20160901|2016-02-09 05:30,9,99.4,99.4,99.39,99.395,774
20160901|2016-02-09 06:00,9,99.4,99.41,99.4,99.41,143
20160901|2016-02-09 06:30,9,99.41,99.415,99.41,99.415,321
20160901|2016-02-09 07:00,9,99.41,99.415,99.41,99.415,1458
20160901|2016-02-09 07:30,9,99.415,99.42,99.415,99.42,1416
20160901|2016-02-09 08:00,9,99.42,99.425,99.415,99.415,808
20160901|2016-02-09 08:30,9,99.415,99.415,99.405,99.405,1302
20160901|2016-02-09 09:00,9,99.405,99.405,99.4,99.4,746
20160901|2016-02-09 09:30,9,99.405,99.41,99.4,99.405,1776
20160901|2016-02-09 10:00,9,99.405,99.405,99.395,99.395,709
20160901|2016-02-09 10:30,9,99.395,99.4,99.395,99.4,233
20160901|2016-02-09 11:00,9,99.4,99.4,99.4,99.4,256
20160901|2016-02-09 11:30,9,99.4,99.4,99.4,99.4,135
20160901|2016-02-09 12:00,9,99.4,99.405,99.4,99.405,423
20160901|2016-02-09 12:30,9,99.4,99.415,99.4,99.405,996
20160901|2016-02-09 13:00,9,99.405,99.405,99.4,99.4,518
20160901|2016-02-09 13:30,9,99.4,99.4,99.395,99.395,490
20160901|2016-02-09 14:00,9,99.395,99.395,99.395,99.395,475
20160901|2016-02-09 14:30,9,99.395,99.395,99.39,99.395,70
20160901|2016-02-10 05:00,10,99.375,99.375,99.37,99.37,83
20160901|2016-02-10 05:30,10,99.37,99.375,99.37,99.375,643
20160901|2016-02-10 06:00,10,99.37,99.375,99.37,99.375,167
20160901|2016-02-10 06:30,10,99.375,99.375,99.37,99.375,609
20160901|2016-02-10 07:00,10,99.375,99.38,99.37,99.37,701
20160901|2016-02-10 07:30,10,99.37,99.375,99.365,99.375,2126
20160901|2016-02-10 08:00,10,99.375,99.375,99.37,99.375,385
20160901|2016-02-10 08:30,10,99.375,99.38,99.37,99.375,555
20160901|2016-02-10 09:00,10,99.37,99.375,99.36,99.365,1344
20160901|2016-02-10 09:30,10,99.36,99.37,99.36,99.37,2489
20160901|2016-02-10 10:00,10,99.37,99.37,99.365,99.365,367
20160901|2016-02-10 10:30,10,99.37,99.38,99.37,99.375,932
20160901|2016-02-10 11:00,10,99.375,99.38,99.375,99.38,1947
20160901|2016-02-10 11:30,10,99.38,99.38,99.375,99.375,488
20160901|2016-02-10 12:00,10,99.375,99.38,99.375,99.38,524
20160901|2016-02-10 12:30,10,99.38,99.38,99.375,99.38,212
20160901|2016-02-10 13:00,10,99.38,99.38,99.375,99.375,8
20160901|2016-02-10 13:30,10,99.375,99.38,99.375,99.38,543
20160901|2016-02-10 14:00,10,99.375,99.38,99.375,99.38,432
20160901|2016-02-10 14:30,10,99.385,99.385,99.38,99.38,254
20160901|2016-02-11 04:30,11,99.4,99.405,99.4,99.405,19
20160901|2016-02-11 05:00,11,99.41,99.415,99.4,99.4,410
20160901|2016-02-11 05:30,11,99.4,99.43,99.4,99.425,687
20160901|2016-02-11 06:00,11,99.43,99.43,99.41,99.41,1561
20160901|2016-02-11 06:30,11,99.415,99.435,99.415,99.43,956
20160901|2016-02-11 07:00,11,99.435,99.435,99.41,99.415,1482
20160901|2016-02-11 07:30,11,99.41,99.415,99.405,99.415,1894
20160901|2016-02-11 08:00,11,99.41,99.41,99.405,99.405,339
20160901|2016-02-11 08:30,11,99.405,99.405,99.385,99.385,1507
20160901|2016-02-11 09:00,11,99.385,99.385,99.38,99.385,955
20160901|2016-02-11 09:30,11,99.39,99.395,99.385,99.39,261
20160901|2016-02-11 10:00,11,99.395,99.41,99.395,99.4,1551
20160901|2016-02-11 10:30,11,99.405,99.405,99.4,99.4,426
20160901|2016-02-11 11:00,11,99.4,99.4,99.395,99.395,237
20160901|2016-02-11 11:30,11,99.395,99.395,99.395,99.395,215
20160901|2016-02-11 12:00,11,99.39,99.39,99.37,99.38,1118
20160901|2016-02-11 12:30,11,99.38,99.395,99.38,99.395,772
20160901|2016-02-11 13:00,11,99.395,99.4,99.395,99.4,701
20160901|2016-02-11 13:30,11,99.405,99.415,99.38,99.385,1603
20160901|2016-02-11 14:00,11,99.385,99.39,99.385,99.39,255
20160901|2016-02-11 14:30,11,99.39,99.39,99.38,99.385,394
20160901|2016-02-12 05:00,12,99.37,99.37,99.37,99.37,83
20160901|2016-02-12 05:30,12,99.37,99.37,99.36,99.365,415
20160901|2016-02-12 06:00,12,99.365,99.365,99.36,99.365,286
20160901|2016-02-12 06:30,12,99.36,99.365,99.36,99.365,481
20160901|2016-02-12 07:00,12,99.365,99.365,99.36,99.365,1070
20160901|2016-02-12 07:30,12,99.36,99.36,99.335,99.345,2734
20160901|2016-02-12 08:00,12,99.345,99.35,99.335,99.34,1594
20160901|2016-02-12 08:30,12,99.34,99.345,99.335,99.34,818
20160901|2016-02-12 09:00,12,99.34,99.345,99.34,99.34,897
20160901|2016-02-12 09:30,12,99.335,99.335,99.33,99.33,1146
20160901|2016-02-12 10:00,12,99.33,99.33,99.315,99.315,1466
20160901|2016-02-12 10:30,12,99.315,99.315,99.31,99.315,3030
20160901|2016-02-12 11:00,12,99.315,99.32,99.315,99.32,759
20160901|2016-02-12 11:30,12,99.315,99.315,99.31,99.31,1298
20160901|2016-02-12 12:00,12,99.31,99.31,99.3,99.305,4373
20160901|2016-02-16 05:00,16,99.305,99.305,99.305,99.305,2585
20160901|2016-02-16 05:30,16,99.305,99.305,99.3,99.305,955
20160901|2016-02-16 06:00,16,99.3,99.3,99.295,99.295,649
20160901|2016-02-16 06:30,16,99.295,99.3,99.29,99.295,1272
20160901|2016-02-16 07:00,16,99.295,99.3,99.29,99.29,886
20160901|2016-02-16 07:30,16,99.295,99.3,99.29,99.3,4818
20160901|2016-02-16 08:00,16,99.295,99.3,99.295,99.3,216
20160901|2016-02-16 08:30,16,99.3,99.3,99.285,99.295,3046
20160901|2016-02-16 09:00,16,99.295,99.3,99.29,99.3,1186
20160901|2016-02-16 09:30,16,99.3,99.3,99.29,99.295,1037
20160901|2016-02-16 10:00,16,99.295,99.3,99.295,99.3,1047
20160901|2016-02-16 10:30,16,99.295,99.295,99.29,99.29,458
20160901|2016-02-16 11:00,16,99.29,99.29,99.285,99.29,1464
20160901|2016-02-16 11:30,16,99.285,99.285,99.285,99.285,758
20160901|2016-02-16 12:00,16,99.285,99.285,99.28,99.285,568
20160901|2016-02-16 12:30,16,99.28,99.28,99.28,99.28,1092
20160901|2016-02-16 13:00,16,99.285,99.285,99.285,99.285,125
20160901|2016-02-16 13:30,16,99.28,99.285,99.275,99.275,922
20160901|2016-02-16 14:00,16,99.28,99.28,99.28,99.28,100
20160901|2016-02-16 14:30,16,99.28,99.285,99.275,99.28,810
20160901|2016-02-17 04:30,17,99.275,99.275,99.275,99.275,1
20160901|2016-02-17 05:00,17,99.275,99.275,99.26,99.265,623
20160901|2016-02-17 05:30,17,99.27,99.27,99.265,99.265,1263
20160901|2016-02-17 06:00,17,99.265,99.27,99.265,99.27,583
20160901|2016-02-17 06:30,17,99.27,99.27,99.26,99.26,661
20160901|2016-02-17 07:00,17,99.26,99.265,99.26,99.265,1547
20160901|2016-02-17 07:30,17,99.265,99.265,99.255,99.26,872
20160901|2016-02-17 08:00,17,99.26,99.26,99.255,99.255,2074
20160901|2016-02-17 08:30,17,99.26,99.26,99.255,99.255,1551
20160901|2016-02-17 09:00,17,99.255,99.26,99.25,99.25,1846
20160901|2016-02-17 09:30,17,99.25,99.255,99.245,99.25,3849
20160901|2016-02-17 10:00,17,99.25,99.255,99.25,99.25,1499
20160901|2016-02-17 10:30,17,99.25,99.26,99.25,99.26,1325
20160901|2016-02-17 11:00,17,99.26,99.26,99.255,99.255,1275
20160901|2016-02-17 11:30,17,99.255,99.26,99.255,99.255,56
20160901|2016-02-17 12:00,17,99.26,99.265,99.26,99.265,2170
20160901|2016-02-17 12:30,17,99.265,99.27,99.265,99.265,778
20160901|2016-02-17 13:00,17,99.27,99.27,99.265,99.265,439
20160901|2016-02-17 13:30,17,99.265,99.285,99.265,99.285,3792
20160901|2016-02-17 14:00,17,99.28,99.28,99.28,99.28,187
20160901|2016-02-17 14:30,17,99.285,99.285,99.275,99.285,274
20160901|2016-02-18 05:00,18,99.27,99.27,99.27,99.27,204
20160901|2016-02-18 05:30,18,99.27,99.27,99.27,99.27,176
20160901|2016-02-18 06:00,18,99.27,99.275,99.27,99.275,460
20160901|2016-02-18 06:30,18,99.275,99.275,99.275,99.275,126
20160901|2016-02-18 07:00,18,99.27,99.275,99.265,99.27,860
20160901|2016-02-18 07:30,18,99.27,99.275,99.26,99.275,2750
20160901|2016-02-18 08:00,18,99.27,99.27,99.265,99.27,1345
20160901|2016-02-18 08:30,18,99.27,99.28,99.27,99.28,1083
20160901|2016-02-18 09:00,18,99.28,99.285,99.275,99.28,881
20160901|2016-02-18 09:30,18,99.28,99.28,99.275,99.275,466
20160901|2016-02-18 10:00,18,99.28,99.295,99.28,99.295,1961
20160901|2016-02-18 10:30,18,99.295,99.295,99.29,99.29,767
20160901|2016-02-18 11:00,18,99.29,99.295,99.29,99.295,885
20160901|2016-02-18 11:30,18,99.295,99.3,99.295,99.3,376
20160901|2016-02-18 12:00,18,99.295,99.3,99.295,99.3,1121
20160901|2016-02-18 12:30,18,99.3,99.305,99.3,99.305,764
20160901|2016-02-18 13:00,18,99.305,99.305,99.305,99.305,469
20160901|2016-02-18 13:30,18,99.305,99.32,99.305,99.315,3256
20160901|2016-02-18 14:00,18,99.32,99.325,99.32,99.325,907
20160901|2016-02-18 14:30,18,99.325,99.325,99.325,99.325,1213
20160901|2016-02-19 05:00,19,99.325,99.325,99.325,99.325,1
20160901|2016-02-19 05:30,19,99.325,99.33,99.325,99.33,192
20160901|2016-02-19 06:00,19,99.33,99.335,99.33,99.33,447
20160901|2016-02-19 06:30,19,99.325,99.33,99.325,99.325,275
20160901|2016-02-19 07:00,19,99.325,99.325,99.32,99.325,1187
20160901|2016-02-19 07:30,19,99.32,99.32,99.295,99.305,2388
20160901|2016-02-19 08:00,19,99.305,99.315,99.295,99.315,1885
20160901|2016-02-19 08:30,19,99.315,99.32,99.315,99.32,974
20160901|2016-02-19 09:00,19,99.32,99.32,99.315,99.32,1823
20160901|2016-02-19 09:30,19,99.32,99.32,99.315,99.32,1822
20160901|2016-02-19 10:00,19,99.315,99.32,99.315,99.32,449
20160901|2016-02-19 10:30,19,99.32,99.32,99.315,99.315,165
20160901|2016-02-19 11:00,19,99.315,99.315,99.31,99.31,1291
20160901|2016-02-19 11:30,19,99.31,99.31,99.305,99.305,590
20160901|2016-02-19 12:00,19,99.3,99.305,99.295,99.3,964
20160901|2016-02-19 12:30,19,99.305,99.31,99.305,99.31,379
20160901|2016-02-19 13:00,19,99.305,99.305,99.3,99.305,961
20160901|2016-02-19 13:30,19,99.3,99.305,99.3,99.305,375
20160901|2016-02-19 14:00,19,99.305,99.31,99.305,99.305,577
20160901|2016-02-19 14:30,19,99.305,99.31,99.305,99.305,403
20160901|2016-02-22 04:30,22,99.295,99.295,99.295,99.295,1
20160901|2016-02-22 05:00,22,99.29,99.29,99.285,99.285,193
20160901|2016-02-22 05:30,22,99.285,99.29,99.285,99.29,265
20160901|2016-02-22 06:00,22,99.29,99.295,99.285,99.285,403
20160901|2016-02-22 06:30,22,99.285,99.29,99.285,99.285,682
20160901|2016-02-22 07:00,22,99.285,99.285,99.285,99.285,318
20160901|2016-02-22 07:30,22,99.28,99.29,99.28,99.29,1204
20160901|2016-02-22 08:00,22,99.295,99.295,99.29,99.295,360
20160901|2016-02-22 08:30,22,99.295,99.3,99.29,99.295,680
20160901|2016-02-22 09:00,22,99.295,99.3,99.29,99.295,999
20160901|2016-02-22 09:30,22,99.295,99.305,99.29,99.305,942
20160901|2016-02-22 10:00,22,99.3,99.3,99.3,99.3,206
20160901|2016-02-22 10:30,22,99.3,99.3,99.295,99.295,150
20160901|2016-02-22 11:00,22,99.295,99.3,99.295,99.295,201
20160901|2016-02-22 11:30,22,99.295,99.295,99.295,99.295,837
20160901|2016-02-22 12:00,22,99.295,99.3,99.295,99.3,80
20160901|2016-02-22 12:30,22,99.295,99.295,99.29,99.29,113
20160901|2016-02-22 13:00,22,99.29,99.295,99.29,99.295,421
20160901|2016-02-22 13:30,22,99.295,99.3,99.295,99.295,382
20160901|2016-02-22 14:00,22,99.295,99.295,99.295,99.295,47
20160901|2016-02-22 14:30,22,99.295,99.3,99.29,99.3,569
20160901|2016-02-23 05:00,23,99.295,99.295,99.285,99.285,261
20160901|2016-02-23 05:30,23,99.29,99.29,99.285,99.285,112
20160901|2016-02-23 06:00,23,99.285,99.285,99.285,99.285,35
20160901|2016-02-23 06:30,23,99.28,99.29,99.28,99.29,282
20160901|2016-02-23 07:00,23,99.285,99.29,99.285,99.285,450
20160901|2016-02-23 07:30,23,99.285,99.285,99.28,99.28,460
20160901|2016-02-23 08:00,23,99.28,99.285,99.275,99.28,2274
20160901|2016-02-23 08:30,23,99.28,99.28,99.275,99.275,1537
20160901|2016-02-23 09:00,23,99.28,99.285,99.28,99.28,3187
20160901|2016-02-23 09:30,23,99.28,99.28,99.275,99.28,2890
20160901|2016-02-23 10:00,23,99.28,99.285,99.275,99.28,535
20160901|2016-02-23 10:30,23,99.28,99.28,99.28,99.28,1158
20160901|2016-02-23 11:00,23,99.275,99.28,99.275,99.28,519
20160901|2016-02-23 11:30,23,99.28,99.28,99.275,99.28,80
20160901|2016-02-23 12:00,23,99.275,99.28,99.275,99.28,67
20160901|2016-02-23 12:30,23,99.275,99.28,99.275,99.275,376
20160901|2016-02-23 13:00,23,99.275,99.275,99.27,99.275,131
20160901|2016-02-23 13:30,23,99.275,99.28,99.27,99.275,596
20160901|2016-02-23 14:00,23,99.27,99.275,99.27,99.275,369
20160901|2016-02-23 14:30,23,99.275,99.275,99.27,99.275,160
20160901|2016-02-24 05:00,24,99.285,99.29,99.28,99.28,136
20160901|2016-02-24 05:30,24,99.28,99.29,99.28,99.285,594
20160901|2016-02-24 06:00,24,99.285,99.295,99.285,99.29,465
20160901|2016-02-24 06:30,24,99.285,99.285,99.28,99.28,217
20160901|2016-02-24 07:00,24,99.28,99.285,99.28,99.28,851
20160901|2016-02-24 07:30,24,99.285,99.29,99.285,99.29,2604
20160901|2016-02-24 08:00,24,99.29,99.29,99.285,99.29,249
20160901|2016-02-24 08:30,24,99.29,99.3,99.29,99.3,2739
20160901|2016-02-24 09:00,24,99.295,99.3,99.295,99.3,18
20160901|2016-02-24 09:30,24,99.3,99.3,99.285,99.29,2157
20160901|2016-02-24 10:00,24,99.29,99.295,99.285,99.29,1354
20160901|2016-02-24 10:30,24,99.285,99.285,99.275,99.28,1795
20160901|2016-02-24 11:00,24,99.275,99.28,99.27,99.28,997
20160901|2016-02-24 11:30,24,99.28,99.28,99.275,99.275,994
20160901|2016-02-24 12:00,24,99.275,99.275,99.275,99.275,211
20160901|2016-02-24 12:30,24,99.275,99.275,99.27,99.27,318
20160901|2016-02-24 13:00,24,99.27,99.27,99.265,99.265,638
20160901|2016-02-24 13:30,24,99.265,99.265,99.26,99.265,506
20160901|2016-02-24 14:00,24,99.26,99.26,99.25,99.25,1205
20160901|2016-02-24 14:30,24,99.25,99.25,99.245,99.245,397
20160901|2016-02-25 05:00,25,99.255,99.26,99.24,99.245,246
20160901|2016-02-25 05:30,25,99.245,99.245,99.235,99.245,754
20160901|2016-02-25 06:00,25,99.245,99.25,99.245,99.245,142
20160901|2016-02-25 06:30,25,99.245,99.25,99.245,99.245,24
20160901|2016-02-25 07:00,25,99.245,99.255,99.245,99.255,1345
20160901|2016-02-25 07:30,25,99.25,99.25,99.245,99.25,987
20160901|2016-02-25 08:00,25,99.245,99.25,99.24,99.25,1207
20160901|2016-02-25 08:30,25,99.245,99.255,99.245,99.25,1615
20160901|2016-02-25 09:00,25,99.255,99.255,99.25,99.25,1897
20160901|2016-02-25 09:30,25,99.25,99.26,99.245,99.26,1970
20160901|2016-02-25 10:00,25,99.26,99.265,99.255,99.26,1357
20160901|2016-02-25 10:30,25,99.255,99.26,99.255,99.26,171
20160901|2016-02-25 11:00,25,99.255,99.26,99.255,99.26,3
20160901|2016-02-25 11:30,25,99.255,99.26,99.255,99.26,1182
20160901|2016-02-25 12:00,25,99.26,99.26,99.26,99.26,2
20160901|2016-02-25 12:30,25,99.255,99.255,99.245,99.245,539
20160901|2016-02-25 13:00,25,99.25,99.25,99.24,99.245,924
20160901|2016-02-25 13:30,25,99.245,99.25,99.245,99.245,1550
20160901|2016-02-25 14:00,25,99.25,99.25,99.24,99.245,1051
20160901|2016-02-25 14:30,25,99.245,99.25,99.245,99.245,435
20160901|2016-02-26 04:30,26,99.24,99.24,99.24,99.24,3
20160901|2016-02-26 05:00,26,99.24,99.245,99.23,99.245,1775
20160901|2016-02-26 05:30,26,99.245,99.245,99.245,99.245,151
20160901|2016-02-26 06:00,26,99.24,99.245,99.24,99.24,178
20160901|2016-02-26 06:30,26,99.245,99.25,99.245,99.245,485
20160901|2016-02-26 07:00,26,99.25,99.25,99.24,99.245,341
20160901|2016-02-26 07:30,26,99.24,99.24,99.23,99.235,3499
20160901|2016-02-26 08:00,26,99.235,99.24,99.23,99.235,1232
20160901|2016-02-26 08:30,26,99.235,99.24,99.235,99.24,595
20160901|2016-02-26 09:00,26,99.235,99.24,99.23,99.24,1143
20160901|2016-02-26 09:30,26,99.24,99.24,99.235,99.235,882
20160901|2016-02-26 10:00,26,99.23,99.23,99.225,99.23,824
20160901|2016-02-26 10:30,26,99.23,99.23,99.23,99.23,1436
20160901|2016-02-26 11:00,26,99.23,99.23,99.225,99.23,252
20160901|2016-02-26 11:30,26,99.23,99.23,99.225,99.225,394
20160901|2016-02-26 12:00,26,99.225,99.225,99.225,99.225,221
20160901|2016-02-26 12:30,26,99.225,99.225,99.225,99.225,331
20160901|2016-02-26 13:00,26,99.225,99.225,99.22,99.225,1271
20160901|2016-02-26 13:30,26,99.225,99.23,99.225,99.225,721
20160901|2016-02-26 14:00,26,99.225,99.225,99.225,99.225,614
20160901|2016-02-26 14:30,26,99.23,99.23,99.225,99.225,180
20160901|2016-02-29 05:00,29,99.23,99.23,99.225,99.225,548
20160901|2016-02-29 05:30,29,99.225,99.23,99.225,99.225,10
20160901|2016-02-29 06:00,29,99.225,99.225,99.225,99.225,39
20160901|2016-02-29 06:30,29,99.225,99.225,99.22,99.225,386
20160901|2016-02-29 07:00,29,99.22,99.225,99.22,99.22,448
20160901|2016-02-29 07:30,29,99.225,99.225,99.215,99.22,1549
20160901|2016-02-29 08:00,29,99.22,99.22,99.215,99.22,1652
20160901|2016-02-29 08:30,29,99.22,99.23,99.215,99.225,1740
20160901|2016-02-29 09:00,29,99.225,99.225,99.22,99.225,751
20160901|2016-02-29 09:30,29,99.22,99.23,99.22,99.225,1220
20160901|2016-02-29 10:00,29,99.225,99.23,99.22,99.22,590
20160901|2016-02-29 10:30,29,99.22,99.225,99.215,99.225,401
20160901|2016-02-29 11:00,29,99.225,99.225,99.22,99.22,407
20160901|2016-02-29 11:30,29,99.22,99.22,99.22,99.22,50
20160901|2016-02-29 12:00,29,99.22,99.225,99.22,99.22,61
20160901|2016-02-29 12:30,29,99.225,99.225,99.225,99.225,597
20160901|2016-02-29 13:00,29,99.225,99.225,99.22,99.22,340
20160901|2016-02-29 13:30,29,99.22,99.225,99.22,99.225,807
20160901|2016-02-29 14:00,29,99.22,99.22,99.215,99.215,769
20160901|2016-02-29 14:30,29,99.215,99.22,99.215,99.215,165
20160901|2016-03-01 05:00,1,99.21,99.215,99.21,99.21,309
20160901|2016-03-01 05:30,1,99.215,99.215,99.21,99.215,126
20160901|2016-03-01 06:00,1,99.215,99.215,99.21,99.215,210
20160901|2016-03-01 06:30,1,99.215,99.22,99.21,99.215,224
20160901|2016-03-01 07:00,1,99.21,99.22,99.21,99.22,414
20160901|2016-03-01 07:30,1,99.22,99.22,99.2,99.21,3400
20160901|2016-03-01 08:00,1,99.21,99.215,99.205,99.21,2734
20160901|2016-03-01 08:30,1,99.21,99.215,99.21,99.21,443
20160901|2016-03-01 09:00,1,99.205,99.21,99.195,99.195,1479
20160901|2016-03-01 09:30,1,99.195,99.205,99.195,99.2,1461
20160901|2016-03-01 10:00,1,99.205,99.205,99.195,99.195,1048
20160901|2016-03-01 10:30,1,99.2,99.2,99.195,99.195,408
20160901|2016-03-01 11:00,1,99.2,99.2,99.195,99.2,105
20160901|2016-03-01 11:30,1,99.195,99.205,99.195,99.195,1395
20160901|2016-03-01 12:00,1,99.195,99.2,99.195,99.2,281
20160901|2016-03-01 12:30,1,99.2,99.205,99.2,99.2,123
20160901|2016-03-01 13:30,1,99.195,99.2,99.195,99.2,525
20160901|2016-03-01 14:00,1,99.195,99.195,99.195,99.195,673
20160901|2016-03-01 14:30,1,99.195,99.2,99.195,99.195,93
20160901|2016-03-02 05:00,2,99.195,99.195,99.195,99.195,11
20160901|2016-03-02 05:30,2,99.2,99.2,99.195,99.195,152
20160901|2016-03-02 06:00,2,99.195,99.2,99.195,99.195,7
20160901|2016-03-02 06:30,2,99.195,99.2,99.19,99.195,223
20160901|2016-03-02 07:00,2,99.19,99.195,99.185,99.195,1346
20160901|2016-03-02 07:30,2,99.19,99.2,99.19,99.2,1052
20160901|2016-03-02 08:00,2,99.195,99.2,99.195,99.195,751
20160901|2016-03-02 08:30,2,99.19,99.195,99.19,99.195,200
20160901|2016-03-02 09:00,2,99.19,99.195,99.185,99.19,1116
20160901|2016-03-02 09:30,2,99.19,99.195,99.185,99.19,1036
20160901|2016-03-02 10:00,2,99.19,99.195,99.185,99.185,630
20160901|2016-03-02 10:30,2,99.19,99.19,99.18,99.19,1615
20160901|2016-03-02 11:00,2,99.185,99.19,99.185,99.185,207
20160901|2016-03-02 11:30,2,99.185,99.185,99.185,99.185,10
20160901|2016-03-02 12:00,2,99.185,99.19,99.185,99.19,539
20160901|2016-03-02 12:30,2,99.19,99.19,99.185,99.19,61
20160901|2016-03-02 13:00,2,99.19,99.195,99.185,99.195,129
20160901|2016-03-02 13:30,2,99.19,99.195,99.185,99.19,621
20160901|2016-03-02 14:00,2,99.19,99.19,99.185,99.185,326
20160901|2016-03-02 14:30,2,99.185,99.19,99.185,99.185,299
20160901|2016-03-03 05:00,3,99.185,99.185,99.18,99.18,19
20160901|2016-03-03 05:30,3,99.185,99.185,99.18,99.185,436
20160901|2016-03-03 06:00,3,99.18,99.185,99.18,99.185,144
20160901|2016-03-03 06:30,3,99.185,99.19,99.185,99.185,117
20160901|2016-03-03 07:00,3,99.185,99.19,99.185,99.19,1332
20160901|2016-03-03 07:30,3,99.195,99.195,99.185,99.185,792
20160901|2016-03-03 08:00,3,99.185,99.19,99.185,99.185,432
20160901|2016-03-03 08:30,3,99.185,99.195,99.185,99.185,645
20160901|2016-03-03 09:00,3,99.185,99.195,99.185,99.19,811
20160901|2016-03-03 09:30,3,99.185,99.19,99.185,99.185,178
20160901|2016-03-03 10:00,3,99.185,99.19,99.185,99.19,1063
20160901|2016-03-03 10:30,3,99.195,99.195,99.185,99.19,1439
20160901|2016-03-03 11:00,3,99.19,99.2,99.19,99.2,1743
20160901|2016-03-03 11:30,3,99.205,99.21,99.2,99.205,1690
20160901|2016-03-03 12:00,3,99.205,99.21,99.2,99.2,2179
20160901|2016-03-03 12:30,3,99.2,99.205,99.2,99.2,193
20160901|2016-03-03 13:00,3,99.2,99.205,99.2,99.2,97
20160901|2016-03-03 13:30,3,99.205,99.205,99.2,99.2,1249
20160901|2016-03-03 14:00,3,99.205,99.205,99.205,99.205,680
20160901|2016-03-03 14:30,3,99.205,99.205,99.205,99.205,349
20160901|2016-03-04 05:00,4,99.2,99.2,99.195,99.195,9
20160901|2016-03-04 05:30,4,99.195,99.2,99.195,99.195,210
20160901|2016-03-04 06:00,4,99.195,99.2,99.195,99.195,5
20160901|2016-03-04 06:30,4,99.195,99.2,99.195,99.195,80
20160901|2016-03-04 07:00,4,99.2,99.2,99.19,99.195,1537
20160901|2016-03-04 07:30,4,99.19,99.195,99.18,99.195,5424
20160901|2016-03-04 08:00,4,99.2,99.2,99.19,99.195,1986
20160901|2016-03-04 08:30,4,99.195,99.2,99.195,99.195,1603
20160901|2016-03-04 09:00,4,99.195,99.195,99.19,99.195,215
20160901|2016-03-04 09:30,4,99.19,99.195,99.185,99.185,834
20160901|2016-03-04 10:00,4,99.185,99.185,99.18,99.185,925
20160901|2016-03-04 10:30,4,99.18,99.19,99.175,99.18,2968
20160901|2016-03-04 11:00,4,99.18,99.185,99.175,99.185,603
20160901|2016-03-04 11:30,4,99.185,99.185,99.18,99.185,60
20160901|2016-03-04 12:00,4,99.18,99.185,99.18,99.185,609
20160901|2016-03-04 12:30,4,99.185,99.19,99.18,99.185,234
20160901|2016-03-04 13:00,4,99.185,99.19,99.185,99.19,501
20160901|2016-03-04 13:30,4,99.185,99.19,99.185,99.185,584
20160901|2016-03-04 14:00,4,99.19,99.19,99.185,99.185,166
20160901|2016-03-04 14:30,4,99.19,99.19,99.185,99.185,498
20160901|2016-03-07 05:00,7,99.185,99.185,99.185,99.185,272
20160901|2016-03-07 05:30,7,99.185,99.19,99.185,99.19,296
20160901|2016-03-07 06:00,7,99.19,99.19,99.185,99.185,14
20160901|2016-03-07 06:30,7,99.185,99.195,99.185,99.19,285
20160901|2016-03-07 07:00,7,99.19,99.19,99.18,99.18,204
20160901|2016-03-07 07:30,7,99.18,99.19,99.18,99.18,513
20160901|2016-03-07 08:00,7,99.185,99.185,99.18,99.18,114
20160901|2016-03-07 08:30,7,99.18,99.185,99.18,99.18,1553
20160901|2016-03-07 09:00,7,99.18,99.185,99.175,99.18,1920
20160901|2016-03-07 09:30,7,99.175,99.18,99.175,99.18,60
20160901|2016-03-07 10:00,7,99.175,99.18,99.175,99.175,1452
20160901|2016-03-07 10:30,7,99.175,99.18,99.175,99.175,124
20160901|2016-03-07 11:00,7,99.175,99.18,99.175,99.175,287
20160901|2016-03-07 11:30,7,99.175,99.18,99.17,99.175,1109
20160901|2016-03-07 12:00,7,99.175,99.18,99.175,99.175,160
20160901|2016-03-07 12:30,7,99.175,99.18,99.175,99.18,22
20160901|2016-03-07 13:00,7,99.175,99.18,99.175,99.175,245
20160901|2016-03-07 13:30,7,99.175,99.185,99.175,99.18,1477
20160901|2016-03-07 14:00,7,99.175,99.175,99.175,99.175,51
20160901|2016-03-07 14:30,7,99.18,99.18,99.17,99.17,999
20160901|2016-03-08 04:30,8,99.185,99.185,99.185,99.185,15
20160901|2016-03-08 05:00,8,99.185,99.185,99.185,99.185,331
20160901|2016-03-08 05:30,8,99.185,99.19,99.185,99.19,5
20160901|2016-03-08 06:00,8,99.185,99.19,99.18,99.19,402
20160901|2016-03-08 06:30,8,99.19,99.19,99.185,99.185,708
20160901|2016-03-08 07:00,8,99.19,99.19,99.185,99.185,1004
20160901|2016-03-08 07:30,8,99.19,99.19,99.185,99.19,114
20160901|2016-03-08 08:00,8,99.185,99.19,99.185,99.19,1723
20160901|2016-03-08 08:30,8,99.19,99.195,99.185,99.195,548
20160901|2016-03-08 09:00,8,99.19,99.195,99.185,99.195,259
20160901|2016-03-08 09:30,8,99.19,99.195,99.19,99.19,456
20160901|2016-03-08 10:00,8,99.19,99.195,99.185,99.185,806
20160901|2016-03-08 10:30,8,99.185,99.195,99.185,99.19,906
20160901|2016-03-08 11:00,8,99.185,99.19,99.185,99.19,254
20160901|2016-03-08 11:30,8,99.19,99.195,99.185,99.185,202
20160901|2016-03-08 12:00,8,99.19,99.19,99.19,99.19,27
20160901|2016-03-08 12:30,8,99.185,99.19,99.185,99.19,4
20160901|2016-03-08 13:00,8,99.19,99.19,99.19,99.19,75
20160901|2016-03-08 13:30,8,99.19,99.195,99.19,99.195,1121
20160901|2016-03-08 14:00,8,99.195,99.195,99.19,99.195,157
20160901|2016-03-08 14:30,8,99.195,99.2,99.195,99.195,852
20160901|2016-03-09 05:00,9,99.19,99.19,99.185,99.185,70
20160901|2016-03-09 05:30,9,99.185,99.185,99.18,99.185,888
20160901|2016-03-09 06:00,9,99.18,99.19,99.18,99.19,258
20160901|2016-03-09 06:30,9,99.19,99.19,99.185,99.19,352
20160901|2016-03-09 07:00,9,99.19,99.195,99.19,99.195,1301
20160901|2016-03-09 07:30,9,99.19,99.2,99.19,99.2,872
20160901|2016-03-09 08:00,9,99.195,99.2,99.19,99.19,326
20160901|2016-03-09 08:30,9,99.19,99.2,99.19,99.195,1057
20160901|2016-03-09 09:00,9,99.195,99.195,99.175,99.185,2846
20160901|2016-03-09 09:30,9,99.185,99.185,99.17,99.17,3521
20160901|2016-03-09 10:00,9,99.17,99.175,99.17,99.17,88
20160901|2016-03-09 10:30,9,99.17,99.175,99.17,99.17,43
20160901|2016-03-09 11:00,9,99.17,99.175,99.17,99.17,64
20160901|2016-03-09 11:30,9,99.17,99.175,99.17,99.17,120
20160901|2016-03-09 12:00,9,99.175,99.175,99.17,99.17,166
20160901|2016-03-09 12:30,9,99.17,99.175,99.17,99.17,6
20160901|2016-03-09 13:00,9,99.17,99.175,99.17,99.175,132
20160901|2016-03-09 13:30,9,99.17,99.175,99.17,99.175,2178
20160901|2016-03-09 14:00,9,99.17,99.175,99.17,99.175,959
20160901|2016-03-09 14:30,9,99.175,99.175,99.17,99.175,306
20160901|2016-03-10 05:00,10,99.18,99.18,99.17,99.175,235
20160901|2016-03-10 05:30,10,99.175,99.175,99.175,99.175,53
20160901|2016-03-10 06:00,10,99.175,99.175,99.17,99.17,79
20160901|2016-03-10 06:30,10,99.17,99.175,99.165,99.17,1386
20160901|2016-03-10 07:00,10,99.175,99.175,99.165,99.175,3407
20160901|2016-03-10 07:30,10,99.175,99.175,99.16,99.165,2237
20160901|2016-03-10 08:00,10,99.16,99.165,99.155,99.16,4575
20160901|2016-03-10 08:30,10,99.165,99.165,99.16,99.16,1861
20160901|2016-03-10 09:00,10,99.155,99.155,99.15,99.15,404
20160901|2016-03-10 09:30,10,99.15,99.16,99.15,99.155,7940
20160901|2016-03-10 10:00,10,99.16,99.16,99.155,99.16,2214
20160901|2016-03-10 10:30,10,99.16,99.165,99.16,99.16,508
20160901|2016-03-10 11:00,10,99.16,99.16,99.16,99.16,33
20160901|2016-03-10 12:00,10,99.16,99.165,99.16,99.16,178
20160901|2016-03-10 12:30,10,99.16,99.165,99.16,99.165,1369
20160901|2016-03-10 13:00,10,99.16,99.165,99.16,99.165,55
20160901|2016-03-10 13:30,10,99.16,99.165,99.16,99.165,957
20160901|2016-03-10 14:00,10,99.16,99.165,99.16,99.165,178
20160901|2016-03-10 14:30,10,99.165,99.165,99.16,99.16,263
20160901|2016-03-11 05:00,11,99.155,99.155,99.155,99.155,31
20160901|2016-03-11 05:30,11,99.16,99.16,99.155,99.155,2
20160901|2016-03-11 06:00,11,99.16,99.16,99.155,99.16,54
20160901|2016-03-11 06:30,11,99.155,99.155,99.15,99.155,979
20160901|2016-03-11 07:00,11,99.15,99.16,99.15,99.15,1174
20160901|2016-03-11 07:30,11,99.155,99.17,99.15,99.155,3253
20160901|2016-03-11 08:00,11,99.15,99.155,99.145,99.155,2228
20160901|2016-03-11 08:30,11,99.15,99.155,99.14,99.145,1265
20160901|2016-03-11 09:00,11,99.14,99.155,99.14,99.15,1979
20160901|2016-03-11 09:30,11,99.15,99.15,99.145,99.15,619
20160901|2016-03-11 10:00,11,99.15,99.15,99.14,99.145,786
20160901|2016-03-11 10:30,11,99.145,99.145,99.14,99.145,151
20160901|2016-03-11 11:00,11,99.14,99.145,99.14,99.145,5
20160901|2016-03-11 11:30,11,99.14,99.145,99.14,99.145,59
20160901|2016-03-11 12:00,11,99.145,99.145,99.14,99.145,24
20160901|2016-03-11 12:30,11,99.145,99.15,99.14,99.145,768
20160901|2016-03-11 13:00,11,99.145,99.145,99.145,99.145,55
20160901|2016-03-11 13:30,11,99.14,99.145,99.14,99.145,492
20160901|2016-03-11 14:00,11,99.14,99.14,99.14,99.14,130
20160901|2016-03-11 14:30,11,99.14,99.14,99.14,99.14,1614
20160901|2016-03-14 05:00,14,99.14,99.145,99.14,99.14,195
20160901|2016-03-14 05:30,14,99.145,99.145,99.14,99.14,38
20160901|2016-03-14 06:00,14,99.14,99.145,99.135,99.135,220
20160901|2016-03-14 06:30,14,99.135,99.14,99.135,99.135,16
20160901|2016-03-14 07:00,14,99.135,99.14,99.13,99.135,2015
20160901|2016-03-14 07:30,14,99.14,99.14,99.135,99.135,56
20160901|2016-03-14 08:00,14,99.135,99.14,99.135,99.135,843
20160901|2016-03-14 08:30,14,99.135,99.145,99.135,99.14,1420
20160901|2016-03-14 09:00,14,99.145,99.145,99.14,99.145,250
20160901|2016-03-14 09:30,14,99.14,99.145,99.135,99.135,923
20160901|2016-03-14 10:00,14,99.135,99.14,99.135,99.14,707
20160901|2016-03-14 10:30,14,99.14,99.14,99.135,99.135,83
20160901|2016-03-14 11:00,14,99.14,99.15,99.14,99.145,5317
20160901|2016-03-14 11:30,14,99.14,99.145,99.14,99.145,35
20160901|2016-03-14 12:00,14,99.14,99.15,99.14,99.145,1617
20160901|2016-03-14 12:30,14,99.145,99.15,99.14,99.14,310
20160901|2016-03-14 13:00,14,99.14,99.15,99.14,99.145,291
20160901|2016-03-14 13:30,14,99.14,99.155,99.14,99.15,2865
20160901|2016-03-14 14:00,14,99.15,99.15,99.15,99.15,266
20160901|2016-03-14 14:30,14,99.15,99.155,99.145,99.15,306
20160901|2016-03-15 04:30,15,99.155,99.155,99.155,99.155,29
20160901|2016-03-15 05:00,15,99.15,99.155,99.15,99.15,784
20160901|2016-03-15 05:30,15,99.155,99.155,99.15,99.15,8
20160901|2016-03-15 06:00,15,99.15,99.16,99.15,99.155,163
20160901|2016-03-15 06:30,15,99.16,99.16,99.155,99.155,9
20160901|2016-03-15 07:00,15,99.16,99.165,99.155,99.155,1659
20160901|2016-03-15 07:30,15,99.16,99.165,99.16,99.16,1923
20160901|2016-03-15 08:00,15,99.155,99.165,99.155,99.16,6029
20160901|2016-03-15 08:30,15,99.165,99.165,99.16,99.165,4399
20160901|2016-03-15 09:00,15,99.16,99.165,99.16,99.16,1465
20160901|2016-03-15 09:30,15,99.16,99.16,99.155,99.16,1144
20160901|2016-03-15 10:00,15,99.155,99.165,99.155,99.16,131
20160901|2016-03-15 10:30,15,99.16,99.165,99.16,99.165,3001
20160901|2016-03-15 11:00,15,99.165,99.17,99.16,99.16,174
20160901|2016-03-15 11:30,15,99.16,99.165,99.16,99.16,193
20160901|2016-03-15 12:00,15,99.16,99.165,99.16,99.16,798
20160901|2016-03-15 12:30,15,99.155,99.155,99.155,99.155,1
20160901|2016-03-15 13:00,15,99.155,99.16,99.155,99.155,74
20160901|2016-03-15 13:30,15,99.155,99.165,99.155,99.16,2135
20160901|2016-03-15 14:00,15,99.155,99.16,99.155,99.155,242
20160901|2016-03-15 14:30,15,99.155,99.16,99.155,99.16,360
20160901|2016-03-16 05:00,16,99.155,99.16,99.155,99.16,85
20160901|2016-03-16 05:30,16,99.16,99.16,99.16,99.16,5
20160901|2016-03-16 06:00,16,99.16,99.16,99.16,99.16,122
20160901|2016-03-16 06:30,16,99.165,99.165,99.16,99.16,1673
20160901|2016-03-16 07:00,16,99.16,99.16,99.16,99.16,1728
20160901|2016-03-16 07:30,16,99.155,99.16,99.15,99.16,2429
20160901|2016-03-16 08:00,16,99.155,99.16,99.15,99.155,1888
20160901|2016-03-16 08:30,16,99.15,99.155,99.15,99.155,1653
20160901|2016-03-16 09:00,16,99.16,99.16,99.15,99.15,153
20160901|2016-03-16 09:30,16,99.15,99.155,99.15,99.15,873
20160901|2016-03-16 10:00,16,99.15,99.16,99.15,99.155,2882
20160901|2016-03-16 10:30,16,99.155,99.16,99.15,99.155,200
20160901|2016-03-16 11:00,16,99.15,99.155,99.15,99.15,48
20160901|2016-03-16 11:30,16,99.155,99.155,99.15,99.15,54
20160901|2016-03-16 12:00,16,99.15,99.155,99.15,99.15,521
20160901|2016-03-16 12:30,16,99.15,99.155,99.15,99.15,1159
20160901|2016-03-16 13:00,16,99.155,99.175,99.155,99.175,4997
20160901|2016-03-16 13:30,16,99.18,99.18,99.165,99.175,3856
20160901|2016-03-16 14:00,16,99.17,99.175,99.17,99.175,1682
20160901|2016-03-16 14:30,16,99.175,99.18,99.175,99.18,1432
20160901|2016-03-17 04:30,17,99.185,99.185,99.185,99.185,220
20160901|2016-03-17 05:00,17,99.185,99.185,99.18,99.18,1038
20160901|2016-03-17 05:30,17,99.185,99.195,99.185,99.19,1151
20160901|2016-03-17 06:00,17,99.19,99.195,99.185,99.19,322
20160901|2016-03-17 06:30,17,99.19,99.2,99.19,99.195,295
20160901|2016-03-17 07:00,17,99.195,99.2,99.19,99.19,1711
20160901|2016-03-17 07:30,17,99.195,99.195,99.185,99.185,3577
20160901|2016-03-17 08:00,17,99.185,99.19,99.185,99.185,1549
20160901|2016-03-17 08:30,17,99.185,99.19,99.185,99.185,110
20160901|2016-03-17 09:00,17,99.185,99.19,99.18,99.185,947
20160901|2016-03-17 09:30,17,99.19,99.195,99.185,99.185,2155
20160901|2016-03-17 10:00,17,99.185,99.19,99.185,99.185,1147
20160901|2016-03-17 10:30,17,99.185,99.19,99.185,99.19,318
20160901|2016-03-17 11:00,17,99.19,99.19,99.185,99.185,22
20160901|2016-03-17 11:30,17,99.185,99.19,99.185,99.185,345
20160901|2016-03-17 12:00,17,99.185,99.19,99.185,99.19,427
20160901|2016-03-17 12:30,17,99.19,99.19,99.185,99.185,21
20160901|2016-03-17 13:00,17,99.185,99.185,99.185,99.185,61
20160901|2016-03-17 13:30,17,99.185,99.19,99.185,99.19,238
20160901|2016-03-17 14:00,17,99.185,99.185,99.18,99.18,674
20160901|2016-03-17 14:30,17,99.185,99.185,99.18,99.185,2078
20160901|2016-03-18 05:00,18,99.19,99.19,99.185,99.185,193
20160901|2016-03-18 05:30,18,99.185,99.185,99.18,99.185,202
20160901|2016-03-18 06:00,18,99.19,99.19,99.185,99.185,3
20160901|2016-03-18 06:30,18,99.185,99.185,99.18,99.185,6
20160901|2016-03-18 07:00,18,99.185,99.185,99.18,99.18,913
20160901|2016-03-18 07:30,18,99.175,99.18,99.17,99.18,3706
20160901|2016-03-18 08:00,18,99.175,99.185,99.175,99.175,2205
20160901|2016-03-18 08:30,18,99.18,99.185,99.175,99.18,3315
20160901|2016-03-18 09:00,18,99.18,99.185,99.175,99.18,1508
20160901|2016-03-18 09:30,18,99.18,99.185,99.18,99.18,242
20160901|2016-03-18 10:00,18,99.18,99.18,99.175,99.18,359
20160901|2016-03-18 10:30,18,99.175,99.18,99.17,99.175,1677
20160901|2016-03-18 11:00,18,99.175,99.18,99.17,99.18,195
20160901|2016-03-18 11:30,18,99.175,99.18,99.175,99.18,29
20160901|2016-03-18 12:00,18,99.175,99.175,99.175,99.175,92
20160901|2016-03-18 12:30,18,99.175,99.18,99.175,99.175,93
20160901|2016-03-18 13:00,18,99.175,99.175,99.17,99.17,225
20160901|2016-03-18 13:30,18,99.175,99.175,99.17,99.175,313
20160901|2016-03-18 14:00,18,99.175,99.18,99.17,99.175,493
20160901|2016-03-18 14:30,18,99.175,99.18,99.175,99.175,124
20160901|2016-03-21 05:00,21,99.175,99.175,99.17,99.17,6
20160901|2016-03-21 05:30,21,99.165,99.17,99.165,99.17,134
20160901|2016-03-21 06:00,21,99.175,99.175,99.17,99.17,15
20160901|2016-03-21 06:30,21,99.17,99.17,99.165,99.165,115
20160901|2016-03-21 07:00,21,99.17,99.17,99.165,99.165,1121
20160901|2016-03-21 07:30,21,99.165,99.165,99.16,99.16,756
20160901|2016-03-21 08:00,21,99.16,99.165,99.16,99.16,151
20160901|2016-03-21 08:30,21,99.16,99.165,99.16,99.16,97
20160901|2016-03-21 09:00,21,99.16,99.165,99.155,99.155,313
20160901|2016-03-21 09:30,21,99.155,99.16,99.15,99.155,1269
20160901|2016-03-21 10:00,21,99.155,99.16,99.155,99.16,228
20160901|2016-03-21 10:30,21,99.155,99.16,99.155,99.155,119
20160901|2016-03-21 11:00,21,99.155,99.16,99.155,99.155,1035
20160901|2016-03-21 11:30,21,99.155,99.16,99.155,99.155,433
20160901|2016-03-21 12:00,21,99.155,99.16,99.155,99.155,82
20160901|2016-03-21 12:30,21,99.155,99.16,99.15,99.155,910
20160901|2016-03-21 13:00,21,99.15,99.155,99.15,99.15,216
20160901|2016-03-21 13:30,21,99.15,99.155,99.15,99.155,590
20160901|2016-03-21 14:00,21,99.15,99.15,99.15,99.15,612
20160901|2016-03-21 14:30,21,99.15,99.15,99.15,99.15,177
20160901|2016-03-22 04:30,22,99.155,99.155,99.155,99.155,5
20160901|2016-03-22 05:00,22,99.155,99.155,99.155,99.155,646
20160901|2016-03-22 05:30,22,99.155,99.16,99.15,99.155,175
20160901|2016-03-22 06:00,22,99.155,99.155,99.155,99.155,67
20160901|2016-03-22 06:30,22,99.155,99.16,99.155,99.16,67
20160901|2016-03-22 07:00,22,99.16,99.16,99.155,99.16,1255
20160901|2016-03-22 07:30,22,99.155,99.16,99.155,99.155,476
20160901|2016-03-22 08:00,22,99.155,99.16,99.155,99.155,904
20160901|2016-03-22 08:30,22,99.16,99.16,99.155,99.155,226
20160901|2016-03-22 09:00,22,99.16,99.16,99.155,99.155,319
20160901|2016-03-22 09:30,22,99.155,99.16,99.145,99.15,2519
20160901|2016-03-22 10:00,22,99.15,99.155,99.15,99.155,2384
20160901|2016-03-22 10:30,22,99.15,99.155,99.15,99.155,100
20160901|2016-03-22 11:00,22,99.15,99.155,99.15,99.155,62
20160901|2016-03-22 11:30,22,99.15,99.155,99.145,99.15,480
20160901|2016-03-22 12:00,22,99.15,99.15,99.145,99.15,11
20160901|2016-03-22 12:30,22,99.145,99.15,99.14,99.145,551
20160901|2016-03-22 13:00,22,99.14,99.145,99.14,99.145,120
20160901|2016-03-22 13:30,22,99.14,99.15,99.14,99.145,2554
20160901|2016-03-22 14:00,22,99.145,99.145,99.145,99.145,228
20160901|2016-03-22 14:30,22,99.145,99.15,99.145,99.145,417
20160901|2016-03-23 05:00,23,99.14,99.14,99.135,99.135,1092
20160901|2016-03-23 05:30,23,99.14,99.14,99.14,99.14,1
20160901|2016-03-23 06:00,23,99.14,99.14,99.135,99.14,640
20160901|2016-03-23 06:30,23,99.14,99.14,99.135,99.135,544
20160901|2016-03-23 07:00,23,99.135,99.14,99.135,99.14,322
20160901|2016-03-23 07:30,23,99.14,99.14,99.135,99.14,1254
20160901|2016-03-23 08:00,23,99.135,99.14,99.135,99.14,1460
20160901|2016-03-23 08:30,23,99.14,99.145,99.14,99.14,1570
20160901|2016-03-23 09:00,23,99.145,99.145,99.14,99.145,744
20160901|2016-03-23 09:30,23,99.14,99.145,99.14,99.145,178
20160901|2016-03-23 10:00,23,99.14,99.145,99.14,99.145,150
20160901|2016-03-23 10:30,23,99.145,99.145,99.14,99.145,58
20160901|2016-03-23 11:00,23,99.14,99.145,99.14,99.145,233
20160901|2016-03-23 11:30,23,99.14,99.15,99.14,99.14,1474
20160901|2016-03-23 12:00,23,99.145,99.15,99.145,99.15,653
20160901|2016-03-23 12:30,23,99.145,99.155,99.145,99.15,2102
20160901|2016-03-23 13:00,23,99.145,99.15,99.145,99.15,125
20160901|2016-03-23 13:30,23,99.15,99.155,99.145,99.155,977
20160901|2016-03-23 14:30,23,99.155,99.155,99.15,99.155,236
20160901|2016-03-24 05:00,24,99.15,99.15,99.145,99.15,173
20160901|2016-03-24 05:30,24,99.15,99.155,99.15,99.155,9
20160901|2016-03-24 06:00,24,99.15,99.155,99.15,99.155,11
20160901|2016-03-24 06:30,24,99.15,99.155,99.15,99.155,2
20160901|2016-03-24 07:00,24,99.155,99.155,99.15,99.155,92
20160901|2016-03-24 07:30,24,99.155,99.155,99.15,99.155,674
20160901|2016-03-24 08:00,24,99.155,99.16,99.15,99.16,661
20160901|2016-03-24 08:30,24,99.16,99.16,99.15,99.155,594
20160901|2016-03-24 09:00,24,99.155,99.155,99.15,99.155,347
20160901|2016-03-24 09:30,24,99.155,99.155,99.145,99.15,651
20160901|2016-03-24 10:00,24,99.145,99.155,99.145,99.15,930
20160901|2016-03-24 10:30,24,99.15,99.155,99.145,99.15,251
20160901|2016-03-24 11:00,24,99.15,99.15,99.145,99.15,86
20160901|2016-03-24 11:30,24,99.145,99.15,99.145,99.15,1358
20160901|2016-03-24 12:00,24,99.145,99.145,99.145,99.145,757
20160901|2016-03-28 05:00,28,99.14,99.14,99.14,99.14,55
20160901|2016-03-28 05:30,28,99.145,99.145,99.145,99.145,1
20160901|2016-03-28 06:00,28,99.14,99.145,99.14,99.14,596
20160901|2016-03-28 06:30,28,99.14,99.145,99.14,99.145,23
20160901|2016-03-28 07:00,28,99.14,99.145,99.14,99.145,355
20160901|2016-03-28 07:30,28,99.145,99.15,99.145,99.15,2118
20160901|2016-03-28 08:00,28,99.145,99.15,99.145,99.15,256
20160901|2016-03-28 08:30,28,99.145,99.15,99.145,99.15,35
20160901|2016-03-28 09:00,28,99.145,99.15,99.145,99.145,59
20160901|2016-03-28 09:30,28,99.15,99.155,99.15,99.15,1463
20160901|2016-03-28 10:00,28,99.15,99.15,99.15,99.15,129
20160901|2016-03-28 10:30,28,99.15,99.15,99.15,99.15,1
20160901|2016-03-28 11:30,28,99.15,99.15,99.15,99.15,126
20160901|2016-03-28 12:00,28,99.155,99.155,99.145,99.15,131
20160901|2016-03-28 12:30,28,99.15,99.155,99.145,99.155,132
20160901|2016-03-28 13:00,28,99.15,99.155,99.15,99.15,90
20160901|2016-03-28 13:30,28,99.15,99.155,99.145,99.155,422
20160901|2016-03-28 14:00,28,99.15,99.15,99.145,99.145,174
20160901|2016-03-28 14:30,28,99.15,99.15,99.145,99.15,146
20160901|2016-03-29 05:00,29,99.155,99.16,99.15,99.15,165
20160901|2016-03-29 05:30,29,99.15,99.155,99.15,99.155,723
20160901|2016-03-29 06:00,29,99.15,99.155,99.15,99.155,411
20160901|2016-03-29 06:30,29,99.15,99.155,99.145,99.15,134
20160901|2016-03-29 07:00,29,99.15,99.155,99.15,99.155,217
20160901|2016-03-29 07:30,29,99.15,99.155,99.15,99.155,159
20160901|2016-03-29 08:00,29,99.155,99.155,99.15,99.15,216
20160901|2016-03-29 08:30,29,99.155,99.155,99.15,99.155,198
20160901|2016-03-29 09:00,29,99.15,99.155,99.145,99.15,1736
20160901|2016-03-29 09:30,29,99.145,99.15,99.145,99.15,107
20160901|2016-03-29 10:00,29,99.145,99.15,99.145,99.15,715
20160901|2016-03-29 10:30,29,99.145,99.155,99.145,99.15,1725
20160901|2016-03-29 11:00,29,99.15,99.165,99.15,99.165,4096
20160901|2016-03-29 11:30,29,99.16,99.16,99.155,99.155,249
20160901|2016-03-29 12:00,29,99.155,99.16,99.155,99.155,312
20160901|2016-03-29 12:30,29,99.16,99.17,99.16,99.165,1598
20160901|2016-03-29 13:00,29,99.165,99.17,99.165,99.165,941
20160901|2016-03-29 13:30,29,99.17,99.175,99.17,99.175,1358
20160901|2016-03-29 14:00,29,99.175,99.175,99.17,99.175,202
20160901|2016-03-29 14:30,29,99.175,99.18,99.175,99.18,1806
20160901|2016-03-30 05:00,30,99.175,99.175,99.175,99.175,55
20160901|2016-03-30 06:00,30,99.17,99.175,99.17,99.175,132
20160901|2016-03-30 06:30,30,99.17,99.175,99.17,99.175,19
20160901|2016-03-30 07:00,30,99.17,99.175,99.165,99.17,855
20160901|2016-03-30 07:30,30,99.165,99.17,99.16,99.165,196
20160901|2016-03-30 08:00,30,99.16,99.165,99.16,99.165,122
20160901|2016-03-30 08:30,30,99.16,99.165,99.155,99.16,1498
20160901|2016-03-30 09:00,30,99.155,99.165,99.15,99.15,493
20160901|2016-03-30 09:30,30,99.15,99.155,99.145,99.15,437
20160901|2016-03-30 10:00,30,99.145,99.155,99.145,99.15,1236
20160901|2016-03-30 10:30,30,99.15,99.16,99.15,99.155,201
20160901|2016-03-30 11:00,30,99.155,99.16,99.155,99.155,307
20160901|2016-03-30 11:30,30,99.16,99.16,99.15,99.155,739
20160901|2016-03-30 12:00,30,99.15,99.16,99.15,99.155,341
20160901|2016-03-30 12:30,30,99.16,99.16,99.15,99.155,388
20160901|2016-03-30 13:00,30,99.15,99.155,99.15,99.155,71
20160901|2016-03-30 13:30,30,99.15,99.155,99.15,99.155,205
20160901|2016-03-30 14:00,30,99.15,99.16,99.15,99.15,95
20160901|2016-03-30 14:30,30,99.15,99.16,99.15,99.155,581
20160901|2016-03-31 05:00,31,99.16,99.16,99.16,99.16,9
20160901|2016-03-31 05:30,31,99.16,99.16,99.15,99.155,730
20160901|2016-03-31 06:00,31,99.15,99.155,99.15,99.155,60
20160901|2016-03-31 06:30,31,99.15,99.155,99.15,99.155,204
20160901|2016-03-31 07:00,31,99.15,99.16,99.15,99.155,611
20160901|2016-03-31 07:30,31,99.155,99.155,99.125,99.135,3914
20160901|2016-03-31 08:00,31,99.135,99.14,99.13,99.135,2446
20160901|2016-03-31 08:30,31,99.135,99.135,99.125,99.13,1635
20160901|2016-03-31 09:00,31,99.125,99.13,99.115,99.12,1321
20160901|2016-03-31 09:30,31,99.12,99.12,99.115,99.12,169
20160901|2016-03-31 10:00,31,99.12,99.125,99.12,99.125,620
20160901|2016-03-31 10:30,31,99.12,99.13,99.12,99.13,674
20160901|2016-03-31 11:00,31,99.125,99.135,99.125,99.13,1025
20160901|2016-03-31 11:30,31,99.125,99.135,99.125,99.13,314
20160901|2016-03-31 12:00,31,99.13,99.135,99.13,99.13,78
20160901|2016-03-31 12:30,31,99.13,99.13,99.13,99.13,343
20160901|2016-03-31 13:00,31,99.13,99.135,99.125,99.13,884
20160901|2016-03-31 13:30,31,99.13,99.135,99.125,99.125,378
20160901|2016-03-31 14:00,31,99.13,99.135,99.13,99.135,285
20160901|2016-03-31 14:30,31,99.13,99.135,99.13,99.135,23
20160901|2016-04-01 05:00,1,99.13,99.13,99.125,99.13,93
20160901|2016-04-01 05:30,1,99.13,99.13,99.13,99.13,241
20160901|2016-04-01 06:00,1,99.135,99.135,99.135,99.135,120
20160901|2016-04-01 06:30,1,99.135,99.135,99.135,99.135,12
20160901|2016-04-01 07:00,1,99.135,99.135,99.125,99.13,935
20160901|2016-04-01 07:30,1,99.135,99.135,99.12,99.125,1145
20160901|2016-04-01 08:00,1,99.13,99.13,99.125,99.13,559
20160901|2016-04-01 08:30,1,99.13,99.135,99.125,99.135,1098
20160901|2016-04-01 09:00,1,99.13,99.13,99.12,99.13,517
20160901|2016-04-01 09:30,1,99.125,99.13,99.125,99.125,199
20160901|2016-04-01 10:00,1,99.13,99.13,99.125,99.13,170
20160901|2016-04-01 10:30,1,99.125,99.135,99.125,99.135,1031
20160901|2016-04-01 11:00,1,99.13,99.135,99.13,99.135,23
20160901|2016-04-01 11:30,1,99.13,99.135,99.13,99.135,7
20160901|2016-04-01 12:00,1,99.13,99.135,99.13,99.13,297
20160901|2016-04-01 12:30,1,99.125,99.13,99.12,99.13,522
20160901|2016-04-01 13:00,1,99.125,99.125,99.125,99.125,96
20160901|2016-04-01 13:30,1,99.125,99.125,99.12,99.125,557
20160901|2016-04-01 14:00,1,99.12,99.13,99.12,99.13,812
20160901|2016-04-01 14:30,1,99.13,99.13,99.125,99.13,185
20160901|2016-04-04 05:00,4,99.13,99.13,99.125,99.13,512
20160901|2016-04-04 05:30,4,99.125,99.125,99.125,99.125,138
20160901|2016-04-04 06:00,4,99.12,99.125,99.12,99.125,115
20160901|2016-04-04 06:30,4,99.125,99.125,99.125,99.125,33
20160901|2016-04-04 07:00,4,99.125,99.125,99.12,99.12,382
20160901|2016-04-04 07:30,4,99.12,99.125,99.12,99.12,83
20160901|2016-04-04 08:00,4,99.125,99.13,99.12,99.125,1351
20160901|2016-04-04 08:30,4,99.125,99.125,99.12,99.12,77
20160901|2016-04-04 09:00,4,99.12,99.125,99.115,99.115,913
20160901|2016-04-04 09:30,4,99.115,99.12,99.11,99.12,398
20160901|2016-04-04 10:00,4,99.12,99.12,99.12,99.12,460
20160901|2016-04-04 10:30,4,99.12,99.12,99.12,99.12,59
20160901|2016-04-04 11:00,4,99.12,99.125,99.12,99.12,96
20160901|2016-04-04 11:30,4,99.12,99.12,99.12,99.12,18
20160901|2016-04-04 12:00,4,99.12,99.125,99.12,99.125,62
20160901|2016-04-04 12:30,4,99.12,99.125,99.12,99.125,2111
20160901|2016-04-04 13:00,4,99.125,99.125,99.125,99.125,42
20160901|2016-04-04 13:30,4,99.125,99.125,99.12,99.125,593
20160901|2016-04-04 14:00,4,99.12,99.125,99.12,99.125,159
20160901|2016-04-04 14:30,4,99.125,99.125,99.125,99.125,337
20160901|2016-04-05 04:30,5,99.135,99.135,99.135,99.135,37
20160901|2016-04-05 05:00,5,99.135,99.145,99.135,99.14,996
20160901|2016-04-05 05:30,5,99.14,99.145,99.14,99.145,7
20160901|2016-04-05 06:00,5,99.14,99.145,99.14,99.145,11
20160901|2016-04-05 06:30,5,99.14,99.14,99.135,99.135,769
20160901|2016-04-05 07:00,5,99.14,99.14,99.135,99.14,351
20160901|2016-04-05 07:30,5,99.14,99.14,99.135,99.14,1116
20160901|2016-04-05 08:00,5,99.14,99.145,99.14,99.145,464
20160901|2016-04-05 08:30,5,99.145,99.15,99.145,99.15,375
20160901|2016-04-05 09:00,5,99.145,99.145,99.14,99.14,383
20160901|2016-04-05 09:30,5,99.145,99.145,99.14,99.14,693
20160901|2016-04-05 10:00,5,99.14,99.14,99.14,99.14,351
20160901|2016-04-05 10:30,5,99.145,99.145,99.14,99.14,96
20160901|2016-04-05 11:00,5,99.14,99.145,99.135,99.14,612
20160901|2016-04-05 11:30,5,99.14,99.14,99.14,99.14,41
20160901|2016-04-05 12:30,5,99.145,99.145,99.145,99.145,2
20160901|2016-04-05 13:00,5,99.14,99.14,99.14,99.14,97
20160901|2016-04-05 13:30,5,99.14,99.145,99.14,99.145,292
20160901|2016-04-05 14:00,5,99.14,99.145,99.14,99.145,100
20160901|2016-04-05 14:30,5,99.145,99.145,99.145,99.145,170
20160901|2016-04-06 05:00,6,99.135,99.135,99.135,99.135,15
20160901|2016-04-06 05:30,6,99.14,99.145,99.14,99.14,915
20160901|2016-04-06 06:00,6,99.135,99.14,99.135,99.135,275
20160901|2016-04-06 06:30,6,99.13,99.135,99.13,99.13,472
20160901|2016-04-06 07:00,6,99.13,99.135,99.13,99.135,1148
20160901|2016-04-06 07:30,6,99.13,99.135,99.13,99.135,37
20160901|2016-04-06 08:00,6,99.13,99.135,99.13,99.135,535
20160901|2016-04-06 08:30,6,99.135,99.135,99.13,99.13,44
20160901|2016-04-06 09:00,6,99.135,99.14,99.135,99.135,672
20160901|2016-04-06 09:30,6,99.14,99.14,99.13,99.135,886
20160901|2016-04-06 10:00,6,99.13,99.135,99.13,99.13,12
20160901|2016-04-06 10:30,6,99.13,99.135,99.13,99.13,51
20160901|2016-04-06 11:00,6,99.13,99.135,99.125,99.13,663
20160901|2016-04-06 11:30,6,99.13,99.135,99.125,99.13,349
20160901|2016-04-06 12:00,6,99.13,99.13,99.125,99.13,452
20160901|2016-04-06 12:30,6,99.13,99.13,99.125,99.13,7
20160901|2016-04-06 13:00,6,99.125,99.13,99.125,99.13,252
20160901|2016-04-06 13:30,6,99.13,99.135,99.125,99.135,232
20160901|2016-04-06 14:00,6,99.13,99.13,99.13,99.13,1375
20160901|2016-04-06 14:30,6,99.13,99.13,99.125,99.125,138
20160901|2016-04-07 05:00,7,99.135,99.135,99.135,99.135,196
20160901|2016-04-07 05:30,7,99.135,99.135,99.135,99.135,75
20160901|2016-04-07 06:00,7,99.135,99.135,99.135,99.135,29
20160901|2016-04-07 06:30,7,99.135,99.135,99.135,99.135,374
20160901|2016-04-07 07:00,7,99.135,99.135,99.13,99.135,783
20160901|2016-04-07 07:30,7,99.135,99.14,99.135,99.14,328
20160901|2016-04-07 08:00,7,99.135,99.145,99.135,99.145,644
20160901|2016-04-07 08:30,7,99.14,99.145,99.135,99.14,1083
20160901|2016-04-07 09:00,7,99.14,99.145,99.135,99.145,630
20160901|2016-04-07 09:30,7,99.14,99.155,99.14,99.145,1277
20160901|2016-04-07 10:00,7,99.15,99.155,99.15,99.15,1555
20160901|2016-04-07 10:30,7,99.15,99.15,99.15,99.15,118
20160901|2016-04-07 11:00,7,99.15,99.15,99.15,99.15,122
20160901|2016-04-07 11:30,7,99.15,99.155,99.15,99.15,1014
20160901|2016-04-07 12:00,7,99.15,99.15,99.15,99.15,460
20160901|2016-04-07 12:30,7,99.145,99.155,99.145,99.155,6
20160901|2016-04-07 13:00,7,99.15,99.155,99.15,99.15,168
20160901|2016-04-07 13:30,7,99.15,99.155,99.145,99.15,278
20160901|2016-04-07 14:00,7,99.15,99.15,99.15,99.15,35
20160901|2016-04-07 14:30,7,99.145,99.15,99.145,99.15,46
20160901|2016-04-08 05:00,8,99.145,99.145,99.14,99.145,644
20160901|2016-04-08 05:30,8,99.14,99.145,99.14,99.145,392
20160901|2016-04-08 06:00,8,99.14,99.145,99.14,99.14,98
20160901|2016-04-08 06:30,8,99.14,99.145,99.14,99.145,567
20160901|2016-04-08 07:00,8,99.14,99.145,99.14,99.14,525
20160901|2016-04-08 07:30,8,99.135,99.135,99.12,99.13,4447
20160901|2016-04-08 08:00,8,99.125,99.13,99.12,99.125,495
20160901|2016-04-08 08:30,8,99.125,99.13,99.125,99.125,218
20160901|2016-04-08 09:00,8,99.125,99.13,99.12,99.125,248
20160901|2016-04-08 09:30,8,99.125,99.13,99.12,99.12,416
20160901|2016-04-08 10:00,8,99.125,99.13,99.12,99.125,297
20160901|2016-04-08 10:30,8,99.125,99.13,99.125,99.125,13
20160901|2016-04-08 11:00,8,99.125,99.125,99.125,99.125,27
20160901|2016-04-08 11:30,8,99.125,99.13,99.125,99.13,226
20160901|2016-04-08 12:00,8,99.13,99.13,99.13,99.13,130
20160901|2016-04-08 12:30,8,99.13,99.135,99.13,99.13,161
20160901|2016-04-08 13:00,8,99.125,99.13,99.125,99.13,131
20160901|2016-04-08 13:30,8,99.125,99.13,99.125,99.13,276
20160901|2016-04-08 14:00,8,99.125,99.125,99.125,99.125,390
20160901|2016-04-08 14:30,8,99.125,99.125,99.125,99.125,127
20160901|2016-04-11 05:00,11,99.125,99.125,99.12,99.12,5
20160901|2016-04-11 05:30,11,99.12,99.12,99.12,99.12,6
20160901|2016-04-11 06:00,11,99.125,99.125,99.125,99.125,132
20160901|2016-04-11 06:30,11,99.12,99.125,99.12,99.12,644
20160901|2016-04-11 07:00,11,99.115,99.12,99.115,99.115,144
20160901|2016-04-11 07:30,11,99.115,99.12,99.115,99.115,89
20160901|2016-04-11 08:00,11,99.115,99.12,99.115,99.115,178
20160901|2016-04-11 08:30,11,99.115,99.125,99.115,99.12,1168
20160901|2016-04-11 09:00,11,99.12,99.125,99.115,99.115,543
20160901|2016-04-11 09:30,11,99.115,99.125,99.115,99.125,1522
20160901|2016-04-11 10:00,11,99.12,99.12,99.115,99.12,332
20160901|2016-04-11 10:30,11,99.115,99.125,99.115,99.125,909
20160901|2016-04-11 11:00,11,99.12,99.125,99.12,99.12,26
20160901|2016-04-11 11:30,11,99.125,99.13,99.125,99.125,1870
20160901|2016-04-11 12:00,11,99.125,99.13,99.125,99.125,375
20160901|2016-04-11 12:30,11,99.125,99.13,99.12,99.125,103
20160901|2016-04-11 13:00,11,99.125,99.125,99.125,99.125,75
20160901|2016-04-11 13:30,11,99.125,99.13,99.12,99.13,83
20160901|2016-04-11 14:00,11,99.125,99.125,99.125,99.125,148
20160901|2016-04-11 14:30,11,99.125,99.125,99.125,99.125,358
20160901|2016-04-12 05:00,12,99.115,99.12,99.115,99.12,53
20160901|2016-04-12 05:30,12,99.12,99.12,99.12,99.12,165
20160901|2016-04-12 06:00,12,99.12,99.12,99.12,99.12,7
20160901|2016-04-12 06:30,12,99.12,99.12,99.115,99.12,12
20160901|2016-04-12 07:00,12,99.12,99.12,99.115,99.115,115
20160901|2016-04-12 07:30,12,99.12,99.12,99.115,99.115,118
20160901|2016-04-12 08:00,12,99.115,99.12,99.115,99.115,174
20160901|2016-04-12 08:30,12,99.115,99.115,99.11,99.115,495
20160901|2016-04-12 09:00,12,99.115,99.12,99.115,99.12,973
20160901|2016-04-12 09:30,12,99.115,99.115,99.115,99.115,97
20160901|2016-04-12 10:00,12,99.12,99.12,99.115,99.115,18
20160901|2016-04-12 10:30,12,99.115,99.12,99.115,99.115,229
20160901|2016-04-12 11:00,12,99.115,99.12,99.115,99.115,695
20160901|2016-04-12 11:30,12,99.115,99.115,99.11,99.115,522
20160901|2016-04-12 12:00,12,99.115,99.12,99.115,99.12,416
20160901|2016-04-12 12:30,12,99.115,99.115,99.115,99.115,67
20160901|2016-04-12 13:00,12,99.115,99.115,99.115,99.115,9
20160901|2016-04-12 13:30,12,99.115,99.115,99.11,99.115,144
20160901|2016-04-12 14:00,12,99.11,99.11,99.11,99.11,143
20160901|2016-04-12 14:30,12,99.115,99.115,99.11,99.115,331
20160901|2016-04-13 05:00,13,99.115,99.115,99.105,99.11,1267
20160901|2016-04-13 05:30,13,99.11,99.115,99.11,99.115,168
20160901|2016-04-13 06:00,13,99.11,99.115,99.11,99.11,207
20160901|2016-04-13 06:30,13,99.115,99.115,99.11,99.115,149
20160901|2016-04-13 07:00,13,99.11,99.115,99.105,99.105,679
20160901|2016-04-13 07:30,13,99.11,99.115,99.105,99.11,2013
20160901|2016-04-13 08:00,13,99.11,99.115,99.105,99.105,244
20160901|2016-04-13 08:30,13,99.11,99.11,99.105,99.105,672
20160901|2016-04-13 09:00,13,99.105,99.105,99.09,99.1,2564
20160901|2016-04-13 09:30,13,99.1,99.105,99.1,99.105,1024
20160901|2016-04-13 10:00,13,99.1,99.115,99.1,99.115,3423
20160901|2016-04-13 10:30,13,99.11,99.115,99.11,99.11,1628
20160901|2016-04-13 11:00,13,99.11,99.12,99.11,99.12,470
20160901|2016-04-13 11:30,13,99.115,99.115,99.11,99.11,774
20160901|2016-04-13 12:00,13,99.115,99.115,99.115,99.115,668
20160901|2016-04-13 12:30,13,99.12,99.12,99.12,99.12,18
20160901|2016-04-13 13:00,13,99.115,99.115,99.11,99.115,324
20160901|2016-04-13 13:30,13,99.115,99.12,99.11,99.11,218
20160901|2016-04-13 14:00,13,99.115,99.115,99.115,99.115,47
20160901|2016-04-13 14:30,13,99.115,99.115,99.115,99.115,366
20160901|2016-04-14 05:00,14,99.11,99.11,99.11,99.11,5
20160901|2016-04-14 06:00,14,99.11,99.11,99.105,99.11,268
20160901|2016-04-14 06:30,14,99.105,99.11,99.105,99.11,549
20160901|2016-04-14 07:00,14,99.11,99.115,99.11,99.11,2091
20160901|2016-04-14 07:30,14,99.11,99.115,99.105,99.11,1460
20160901|2016-04-14 08:00,14,99.11,99.11,99.105,99.11,513
20160901|2016-04-14 08:30,14,99.11,99.11,99.105,99.11,29
20160901|2016-04-14 09:00,14,99.11,99.11,99.105,99.11,193
20160901|2016-04-14 09:30,14,99.11,99.11,99.1,99.1,1380
20160901|2016-04-14 10:00,14,99.1,99.1,99.09,99.095,2598
20160901|2016-04-14 10:30,14,99.09,99.095,99.09,99.095,70
20160901|2016-04-14 11:00,14,99.095,99.095,99.09,99.095,52
20160901|2016-04-14 11:30,14,99.09,99.095,99.09,99.09,36
20160901|2016-04-14 12:00,14,99.09,99.105,99.09,99.1,1355
20160901|2016-04-14 13:00,14,99.095,99.1,99.095,99.1,122
20160901|2016-04-14 13:30,14,99.095,99.1,99.095,99.1,227
20160901|2016-04-14 14:00,14,99.095,99.095,99.095,99.095,154
20160901|2016-04-14 14:30,14,99.095,99.095,99.095,99.095,19
20160901|2016-04-15 05:00,15,99.1,99.1,99.095,99.095,353
20160901|2016-04-15 05:30,15,99.1,99.1,99.1,99.1,16
20160901|2016-04-15 06:00,15,99.095,99.1,99.095,99.1,7
20160901|2016-04-15 06:30,15,99.1,99.105,99.1,99.105,273
20160901|2016-04-15 07:00,15,99.105,99.105,99.095,99.1,1593
20160901|2016-04-15 07:30,15,99.1,99.105,99.1,99.1,1046
20160901|2016-04-15 08:00,15,99.1,99.1,99.095,99.1,46
20160901|2016-04-15 08:30,15,99.1,99.105,99.095,99.1,1217
20160901|2016-04-15 09:00,15,99.105,99.105,99.1,99.1,966
20160901|2016-04-15 09:30,15,99.1,99.1,99.09,99.095,2333
20160901|2016-04-15 10:00,15,99.095,99.1,99.09,99.095,2410
20160901|2016-04-15 10:30,15,99.095,99.095,99.09,99.095,287
20160901|2016-04-15 11:00,15,99.09,99.095,99.085,99.085,3139
20160901|2016-04-15 11:30,15,99.08,99.09,99.08,99.085,2757
20160901|2016-04-15 12:00,15,99.08,99.085,99.08,99.085,229
20160901|2016-04-15 12:30,15,99.08,99.085,99.08,99.085,31
20160901|2016-04-15 13:00,15,99.08,99.085,99.075,99.08,1423
20160901|2016-04-15 13:30,15,99.075,99.08,99.07,99.08,1335
20160901|2016-04-15 14:00,15,99.075,99.075,99.075,99.075,262
20160901|2016-04-15 14:30,15,99.075,99.075,99.07,99.075,459
20160901|2016-04-18 05:00,18,99.08,99.08,99.065,99.065,748
20160901|2016-04-18 05:30,18,99.07,99.075,99.065,99.075,284
20160901|2016-04-18 06:00,18,99.07,99.08,99.07,99.075,431
20160901|2016-04-18 06:30,18,99.07,99.08,99.07,99.08,369
20160901|2016-04-18 07:00,18,99.075,99.08,99.07,99.075,1709
20160901|2016-04-18 07:30,18,99.07,99.075,99.07,99.07,215
20160901|2016-04-18 08:00,18,99.07,99.075,99.07,99.07,658
20160901|2016-04-18 08:30,18,99.07,99.075,99.07,99.075,332
20160901|2016-04-18 09:00,18,99.07,99.075,99.07,99.07,861
20160901|2016-04-18 09:30,18,99.075,99.075,99.07,99.075,268
20160901|2016-04-18 10:00,18,99.07,99.075,99.065,99.065,824
20160901|2016-04-18 10:30,18,99.07,99.07,99.065,99.065,426
20160901|2016-04-18 11:00,18,99.065,99.07,99.065,99.065,239
20160901|2016-04-18 11:30,18,99.065,99.07,99.065,99.065,281
20160901|2016-04-18 12:00,18,99.06,99.065,99.06,99.065,244
20160901|2016-04-18 12:30,18,99.06,99.065,99.055,99.06,393
20160901|2016-04-18 13:00,18,99.065,99.065,99.055,99.06,606
20160901|2016-04-18 13:30,18,99.06,99.06,99.055,99.06,149
20160901|2016-04-18 14:00,18,99.055,99.055,99.055,99.055,392
20160901|2016-04-18 14:30,18,99.055,99.06,99.055,99.06,857
20160901|2016-04-19 05:00,19,99.055,99.055,99.045,99.055,770
20160901|2016-04-19 05:30,19,99.055,99.065,99.05,99.065,1597
20160901|2016-04-19 06:00,19,99.06,99.065,99.06,99.065,230
20160901|2016-04-19 06:30,19,99.06,99.06,99.055,99.06,577
20160901|2016-04-19 07:00,19,99.055,99.06,99.055,99.06,143
20160901|2016-04-19 07:30,19,99.055,99.06,99.055,99.06,138
20160901|2016-04-19 08:00,19,99.06,99.06,99.055,99.06,258
20160901|2016-04-19 08:30,19,99.055,99.06,99.045,99.05,1884
20160901|2016-04-19 09:00,19,99.045,99.05,99.03,99.035,2697
20160901|2016-04-19 09:30,19,99.03,99.035,99.02,99.03,2023
20160901|2016-04-19 10:00,19,99.025,99.035,99.025,99.03,3695
20160901|2016-04-19 10:30,19,99.025,99.04,99.025,99.04,2174
20160901|2016-04-19 11:00,19,99.04,99.045,99.035,99.04,2151
20160901|2016-04-19 11:30,19,99.04,99.045,99.04,99.045,578
20160901|2016-04-19 12:00,19,99.04,99.045,99.04,99.045,38
20160901|2016-04-19 12:30,19,99.04,99.045,99.04,99.045,60
20160901|2016-04-19 13:00,19,99.04,99.045,99.04,99.045,588
20160901|2016-04-19 13:30,19,99.04,99.045,99.04,99.045,381
20160901|2016-04-19 14:00,19,99.04,99.04,99.035,99.04,454
20160901|2016-04-19 14:30,19,99.04,99.04,99.04,99.04,191
20160901|2016-04-20 05:00,20,99.04,99.04,99.04,99.04,118
20160901|2016-04-20 05:30,20,99.04,99.045,99.04,99.045,333
20160901|2016-04-20 06:00,20,99.04,99.04,99.035,99.04,358
20160901|2016-04-20 06:30,20,99.035,99.04,99.035,99.04,89
20160901|2016-04-20 07:00,20,99.035,99.04,99.035,99.04,581
20160901|2016-04-20 07:30,20,99.035,99.04,99.035,99.04,1478
20160901|2016-04-20 08:00,20,99.035,99.04,99.03,99.035,965
20160901|2016-04-20 08:30,20,99.03,99.04,99.03,99.04,910
20160901|2016-04-20 09:00,20,99.035,99.06,99.03,99.055,5845
20160901|2016-04-20 09:30,20,99.055,99.06,99.05,99.055,2676
20160901|2016-04-20 10:00,20,99.05,99.06,99.05,99.05,1585
20160901|2016-04-20 10:30,20,99.05,99.05,99.04,99.045,1588
20160901|2016-04-20 11:00,20,99.04,99.05,99.035,99.05,2004
20160901|2016-04-20 11:30,20,99.045,99.05,99.04,99.045,850
20160901|2016-04-20 12:00,20,99.045,99.05,99.04,99.05,258
20160901|2016-04-20 12:30,20,99.045,99.055,99.045,99.055,898
20160901|2016-04-20 13:00,20,99.05,99.055,99.045,99.05,863
20160901|2016-04-20 13:30,20,99.045,99.05,99.035,99.04,834
20160901|2016-04-20 14:00,20,99.035,99.045,99.035,99.045,562
20160901|2016-04-20 14:30,20,99.04,99.045,99.04,99.045,76
20160901|2016-04-21 04:30,21,99.04,99.04,99.04,99.04,7
20160901|2016-04-21 05:00,21,99.04,99.045,99.035,99.045,174
20160901|2016-04-21 05:30,21,99.04,99.045,99.04,99.04,119
20160901|2016-04-21 06:00,21,99.035,99.04,99.035,99.04,2
20160901|2016-04-21 06:30,21,99.04,99.04,99.035,99.04,48
20160901|2016-04-21 07:00,21,99.04,99.04,99.035,99.04,320
20160901|2016-04-21 07:30,21,99.04,99.045,99.04,99.045,1711
20160901|2016-04-21 08:00,21,99.045,99.045,99.035,99.04,780
20160901|2016-04-21 08:30,21,99.04,99.04,99.03,99.035,3345
20160901|2016-04-21 09:00,21,99.035,99.04,99.02,99.025,3392
20160901|2016-04-21 09:30,21,99.03,99.035,99.025,99.025,856
20160901|2016-04-21 10:00,21,99.03,99.035,99.02,99.03,2571
20160901|2016-04-21 10:30,21,99.03,99.035,99.03,99.03,478
20160901|2016-04-21 11:00,21,99.025,99.03,99.025,99.03,316
20160901|2016-04-21 11:30,21,99.025,99.03,99.025,99.03,77
20160901|2016-04-21 12:00,21,99.025,99.03,99.02,99.03,1767
20160901|2016-04-21 12:30,21,99.025,99.03,99.025,99.03,1762
20160901|2016-04-21 13:00,21,99.025,99.03,99.025,99.03,187
20160901|2016-04-21 13:30,21,99.025,99.03,99.02,99.02,404
20160901|2016-04-21 14:00,21,99.025,99.025,99.025,99.025,99
20160901|2016-04-21 14:30,21,99.025,99.03,99.025,99.025,42
20160901|2016-04-22 05:00,22,99.03,99.03,99.025,99.025,228
20160901|2016-04-22 05:30,22,99.025,99.03,99.025,99.03,72
20160901|2016-04-22 06:00,22,99.025,99.03,99.025,99.03,111
20160901|2016-04-22 06:30,22,99.03,99.035,99.03,99.035,307
20160901|2016-04-22 07:00,22,99.035,99.035,99.03,99.03,195
20160901|2016-04-22 07:30,22,99.03,99.03,99.005,99.015,8713
20160901|2016-04-22 08:00,22,99.01,99.015,99.005,99.01,803
20160901|2016-04-22 08:30,22,99.01,99.015,99,99,5370
20160901|2016-04-22 09:00,22,99,99.005,99,99.005,1269
20160901|2016-04-22 09:30,22,99.005,99.015,99.005,99.01,736
20160901|2016-04-22 10:00,22,99.01,99.015,99.01,99.01,134
20160901|2016-04-22 10:30,22,99.01,99.015,99.01,99.01,283
20160901|2016-04-22 11:00,22,99.015,99.02,99.01,99.02,464
20160901|2016-04-22 11:30,22,99.015,99.02,99.01,99.01,382
20160901|2016-04-22 12:00,22,99.01,99.015,99.01,99.015,599
20160901|2016-04-22 12:30,22,99.005,99.01,99,99.005,783
20160901|2016-04-22 13:00,22,99,99.005,99,99.005,160
20160901|2016-04-22 13:30,22,99,99.005,99,99,760
20160901|2016-04-22 14:00,22,99.005,99.005,99,99,295
20160901|2016-04-22 14:30,22,99,99,98.995,99,661
20160901|2016-04-25 05:00,25,99.005,99.005,99,99.005,557
20160901|2016-04-25 05:30,25,99.005,99.005,99,99.005,9
20160901|2016-04-25 06:00,25,99.005,99.01,99.005,99.01,693
20160901|2016-04-25 06:30,25,99.005,99.015,99.005,99.015,870
20160901|2016-04-25 07:00,25,99.015,99.015,99.005,99.01,753
20160901|2016-04-25 07:30,25,99.01,99.01,99,99.005,1410
20160901|2016-04-25 08:00,25,99,99.005,98.98,98.995,4810
20160901|2016-04-25 08:30,25,98.995,99,98.99,98.995,365
20160901|2016-04-25 09:00,25,98.995,99,98.985,98.99,8393
20160901|2016-04-25 09:30,25,98.985,98.99,98.985,98.99,170
20160901|2016-04-25 10:00,25,98.985,98.99,98.985,98.985,1684
20160901|2016-04-25 10:30,25,98.985,98.99,98.985,98.99,849
20160901|2016-04-25 11:00,25,98.985,98.985,98.985,98.985,6
20160901|2016-04-25 11:30,25,98.98,98.985,98.98,98.985,92
20160901|2016-04-25 12:00,25,98.98,98.985,98.975,98.98,4515
20160901|2016-04-25 12:30,25,98.98,98.98,98.98,98.98,415
20160901|2016-04-25 13:00,25,98.985,98.985,98.98,98.98,276
20160901|2016-04-25 13:30,25,98.98,98.985,98.975,98.98,345
20160901|2016-04-25 14:00,25,98.975,98.975,98.975,98.975,714
20160901|2016-04-25 14:30,25,98.975,98.98,98.975,98.975,241
20160901|2016-04-26 05:00,26,98.98,98.98,98.97,98.975,138
20160901|2016-04-26 05:30,26,98.975,98.98,98.975,98.975,83
20160901|2016-04-26 06:00,26,98.975,98.975,98.975,98.975,217
20160901|2016-04-26 06:30,26,98.98,98.98,98.975,98.98,258
20160901|2016-04-26 07:00,26,98.98,98.985,98.975,98.985,239
20160901|2016-04-26 07:30,26,98.985,98.99,98.985,98.985,3315
20160901|2016-04-26 08:00,26,98.985,98.99,98.985,98.985,2131
20160901|2016-04-26 08:30,26,98.985,98.99,98.98,98.98,472
20160901|2016-04-26 09:00,26,98.98,98.98,98.98,98.98,995
20160901|2016-04-26 09:30,26,98.985,98.985,98.975,98.98,728
20160901|2016-04-26 10:00,26,98.98,98.98,98.97,98.975,2762
20160901|2016-04-26 10:30,26,98.97,98.975,98.97,98.97,139
20160901|2016-04-26 11:00,26,98.97,98.975,98.97,98.975,522
20160901|2016-04-26 11:30,26,98.975,98.98,98.975,98.98,798
20160901|2016-04-26 12:00,26,98.975,98.98,98.975,98.98,707
20160901|2016-04-26 12:30,26,98.975,98.98,98.975,98.98,28
20160901|2016-04-26 13:30,26,98.98,98.98,98.975,98.975,828
20160901|2016-04-26 14:00,26,98.98,98.98,98.975,98.975,771
20160901|2016-04-26 14:30,26,98.975,98.98,98.975,98.975,148
20160901|2016-04-27 05:00,27,98.985,98.995,98.985,98.995,1117
20160901|2016-04-27 05:30,27,98.995,99,98.995,99,26
20160901|2016-04-27 06:00,27,99,99,99,99,1256
20160901|2016-04-27 06:30,27,98.995,99,98.99,99,2048
20160901|2016-04-27 07:00,27,98.995,99.005,98.995,99.005,5071
20160901|2016-04-27 07:30,27,99,99.005,98.995,99,5771
20160901|2016-04-27 08:00,27,98.995,99,98.99,99,449
20160901|2016-04-27 08:30,27,99,99,98.995,98.995,3311
20160901|2016-04-27 09:00,27,98.995,99,98.985,98.99,2625
20160901|2016-04-27 09:30,27,98.99,98.995,98.99,98.99,641
20160901|2016-04-27 10:00,27,98.985,98.99,98.985,98.99,1427
20160901|2016-04-27 10:30,27,98.99,98.99,98.985,98.99,335
20160901|2016-04-27 11:00,27,98.985,98.99,98.985,98.99,142
20160901|2016-04-27 11:30,27,98.99,98.99,98.99,98.99,1654
20160901|2016-04-27 12:00,27,98.99,98.99,98.985,98.99,588
20160901|2016-04-27 12:30,27,98.99,98.99,98.985,98.985,971
20160901|2016-04-27 13:00,27,98.975,98.99,98.975,98.985,1047
20160901|2016-04-27 13:30,27,98.98,98.99,98.98,98.99,1391
20160901|2016-04-27 14:00,27,98.985,98.985,98.985,98.985,196
20160901|2016-04-27 14:30,27,98.985,98.985,98.985,98.985,192
20160901|2016-04-28 05:00,28,98.995,98.995,98.995,98.995,63
20160901|2016-04-28 05:30,28,98.995,99,98.995,98.995,66
20160901|2016-04-28 06:00,28,99,99.005,99,99.005,52
20160901|2016-04-28 06:30,28,98.995,99,98.995,99,394
20160901|2016-04-28 07:00,28,99,99,98.98,98.99,720
20160901|2016-04-28 07:30,28,98.99,98.99,98.975,98.98,1080
20160901|2016-04-28 08:00,28,98.985,98.985,98.98,98.98,442
20160901|2016-04-28 08:30,28,98.985,98.985,98.98,98.98,203
20160901|2016-04-28 09:00,28,98.98,98.985,98.98,98.98,436
20160901|2016-04-28 09:30,28,98.985,98.985,98.98,98.98,569
20160901|2016-04-28 10:00,28,98.98,98.985,98.98,98.98,643
20160901|2016-04-28 10:30,28,98.985,98.985,98.98,98.985,409
20160901|2016-04-28 11:00,28,98.98,98.985,98.975,98.98,1690
20160901|2016-04-28 11:30,28,98.975,98.98,98.965,98.97,2220
20160901|2016-04-28 12:00,28,98.97,98.97,98.97,98.97,458
20160901|2016-04-28 12:30,28,98.97,98.97,98.97,98.97,174
20160901|2016-04-28 13:00,28,98.97,98.975,98.97,98.975,24
20160901|2016-04-28 13:30,28,98.97,98.975,98.97,98.97,223
20160901|2016-04-28 14:00,28,98.975,98.98,98.975,98.98,534
20160901|2016-04-28 14:30,28,98.98,98.98,98.975,98.98,299
20160901|2016-04-29 05:00,29,98.975,98.975,98.97,98.97,480
20160901|2016-04-29 05:30,29,98.97,98.97,98.97,98.97,7
20160901|2016-04-29 06:00,29,98.97,98.97,98.965,98.97,34
20160901|2016-04-29 06:30,29,98.97,98.97,98.97,98.97,10
20160901|2016-04-29 07:00,29,98.965,98.97,98.965,98.97,701
20160901|2016-04-29 07:30,29,98.97,98.97,98.955,98.96,1857
20160901|2016-04-29 08:00,29,98.96,98.965,98.96,98.965,193
20160901|2016-04-29 08:30,29,98.965,98.965,98.96,98.965,901
20160901|2016-04-29 09:00,29,98.965,98.97,98.96,98.965,2919
20160901|2016-04-29 09:30,29,98.97,98.975,98.96,98.965,5200
20160901|2016-04-29 10:00,29,98.96,98.97,98.96,98.965,1308
20160901|2016-04-29 10:30,29,98.965,98.97,98.965,98.965,93
20160901|2016-04-29 11:00,29,98.965,98.97,98.965,98.965,745
20160901|2016-04-29 11:30,29,98.965,98.965,98.965,98.965,1
20160901|2016-04-29 12:00,29,98.965,98.965,98.965,98.965,458
20160901|2016-04-29 12:30,29,98.965,98.965,98.965,98.965,518
20160901|2016-04-29 13:00,29,98.965,98.965,98.965,98.965,32
20160901|2016-04-29 13:30,29,98.965,98.97,98.96,98.965,1004
20160901|2016-04-29 14:00,29,98.965,98.965,98.96,98.965,789
20160901|2016-04-29 14:30,29,98.965,98.965,98.965,98.965,35
20160901|2016-05-02 05:00,2,98.965,98.97,98.96,98.965,94
20160901|2016-05-02 05:30,2,98.97,98.97,98.97,98.97,33
20160901|2016-05-02 06:00,2,98.965,98.97,98.965,98.965,651
20160901|2016-05-02 06:30,2,98.96,98.965,98.96,98.965,12
20160901|2016-05-02 07:00,2,98.96,98.97,98.96,98.965,1000
20160901|2016-05-02 07:30,2,98.965,98.97,98.96,98.965,733
20160901|2016-05-02 08:00,2,98.96,98.96,98.95,98.95,4139
20160901|2016-05-02 08:30,2,98.955,98.96,98.95,98.96,2397
20160901|2016-05-02 09:00,2,98.96,98.98,98.955,98.975,5405
20160901|2016-05-02 09:30,2,98.975,98.98,98.97,98.97,1502
20160901|2016-05-02 10:00,2,98.97,98.97,98.965,98.97,876
20160901|2016-05-02 10:30,2,98.975,98.98,98.975,98.98,909
20160901|2016-05-02 11:00,2,98.98,98.98,98.975,98.98,667
20160901|2016-05-02 11:30,2,98.98,98.98,98.98,98.98,1019
20160901|2016-05-02 12:00,2,98.98,98.98,98.98,98.98,90
20160901|2016-05-02 12:30,2,98.975,98.98,98.975,98.98,261
20160901|2016-05-02 13:00,2,98.98,98.98,98.98,98.98,984
20160901|2016-05-02 13:30,2,98.98,98.98,98.975,98.975,211
20160901|2016-05-02 14:00,2,98.98,98.98,98.98,98.98,100
20160901|2016-05-02 14:30,2,98.98,98.985,98.98,98.985,1667
20160901|2016-05-03 05:00,3,98.99,99.005,98.99,99,862
20160901|2016-05-03 05:30,3,99,99,98.995,99,1328
20160901|2016-05-03 06:00,3,98.995,99,98.995,99,1098
20160901|2016-05-03 06:30,3,98.995,99,98.995,98.995,642
20160901|2016-05-03 07:00,3,98.99,99.005,98.99,99.005,2736
20160901|2016-05-03 07:30,3,99.005,99.005,98.995,99,1096
20160901|2016-05-03 08:00,3,99,99,98.995,99,25
20160901|2016-05-03 08:30,3,99,99.005,98.995,99.005,1664
20160901|2016-05-03 09:00,3,99,99.015,99,99.01,4490
20160901|2016-05-03 09:30,3,99.01,99.02,99.005,99.015,5891
20160901|2016-05-03 10:00,3,99.01,99.02,99.01,99.02,604
20160901|2016-05-03 10:30,3,99.02,99.02,99.01,99.01,1274
20160901|2016-05-03 11:00,3,99.015,99.015,99.015,99.015,904
20160901|2016-05-03 11:30,3,99.01,99.015,99.01,99.015,1070
20160901|2016-05-03 12:00,3,99.01,99.015,99.005,99.01,420
20160901|2016-05-03 12:30,3,99.005,99.005,99,99.005,715
20160901|2016-05-03 13:00,3,99.005,99.01,99.005,99.01,948
20160901|2016-05-03 13:30,3,99.01,99.015,99.01,99.015,642
20160901|2016-05-03 14:00,3,99.015,99.015,99.015,99.015,483
20160901|2016-05-03 14:30,3,99.015,99.02,99.015,99.02,757
20160901|2016-05-04 05:00,4,99.015,99.015,99.015,99.015,3
20160901|2016-05-04 05:30,4,99.015,99.02,99.015,99.02,1037
20160901|2016-05-04 06:00,4,99.02,99.025,99.02,99.025,675
20160901|2016-05-04 06:30,4,99.025,99.025,99.02,99.025,132
20160901|2016-05-04 07:00,4,99.02,99.035,99.02,99.035,2046
20160901|2016-05-04 07:30,4,99.035,99.045,99.03,99.045,4272
20160901|2016-05-04 08:00,4,99.045,99.045,99.035,99.045,1950
20160901|2016-05-04 08:30,4,99.04,99.045,99.035,99.04,692
20160901|2016-05-04 09:00,4,99.035,99.05,99.03,99.045,3359
20160901|2016-05-04 09:30,4,99.045,99.05,99.04,99.05,2741
20160901|2016-05-04 10:00,4,99.05,99.055,99.05,99.055,1988
20160901|2016-05-04 10:30,4,99.055,99.055,99.05,99.05,729
20160901|2016-05-04 11:00,4,99.055,99.055,99.05,99.05,183
20160901|2016-05-04 11:30,4,99.05,99.055,99.05,99.055,169
20160901|2016-05-04 12:00,4,99.05,99.05,99.05,99.05,544
20160901|2016-05-04 12:30,4,99.05,99.055,99.05,99.055,124
20160901|2016-05-04 13:00,4,99.05,99.055,99.05,99.05,1497
20160901|2016-05-04 13:30,4,99.05,99.055,99.045,99.055,1383
20160901|2016-05-04 14:00,4,99.05,99.055,99.05,99.055,192
20160901|2016-05-04 14:30,4,99.055,99.055,99.055,99.055,1999
20160901|2016-05-05 04:30,5,99.05,99.05,99.05,99.05,63
20160901|2016-05-05 05:00,5,99.045,99.045,99.035,99.04,1202
20160901|2016-05-05 05:30,5,99.04,99.045,99.04,99.045,1327
20160901|2016-05-05 06:00,5,99.04,99.045,99.04,99.045,80
20160901|2016-05-05 06:30,5,99.04,99.045,99.04,99.045,43
20160901|2016-05-05 07:00,5,99.04,99.045,99.04,99.04,1080
20160901|2016-05-05 07:30,5,99.04,99.05,99.04,99.05,1018
20160901|2016-05-05 08:00,5,99.05,99.055,99.05,99.055,1128
20160901|2016-05-05 08:30,5,99.05,99.055,99.05,99.055,701
20160901|2016-05-05 09:00,5,99.055,99.055,99.04,99.045,858
20160901|2016-05-05 09:30,5,99.04,99.045,99.04,99.04,3159
20160901|2016-05-05 10:00,5,99.035,99.045,99.035,99.045,1524
20160901|2016-05-05 10:30,5,99.045,99.045,99.04,99.045,398
20160901|2016-05-05 11:00,5,99.045,99.05,99.04,99.05,2185
20160901|2016-05-05 12:00,5,99.045,99.05,99.045,99.05,298
20160901|2016-05-05 12:30,5,99.05,99.05,99.045,99.05,405
20160901|2016-05-05 13:00,5,99.045,99.05,99.045,99.05,402
20160901|2016-05-05 13:30,5,99.05,99.055,99.045,99.055,2047
20160901|2016-05-05 14:00,5,99.05,99.05,99.05,99.05,181
20160901|2016-05-05 14:30,5,99.05,99.05,99.05,99.05,113
20160901|2016-05-06 05:00,6,99.05,99.05,99.04,99.04,485
20160901|2016-05-06 05:30,6,99.045,99.045,99.045,99.045,66
20160901|2016-05-06 06:30,6,99.045,99.05,99.04,99.05,191
20160901|2016-05-06 07:00,6,99.05,99.055,99.045,99.05,1142
20160901|2016-05-06 07:30,6,99.05,99.06,99.05,99.06,5418
20160901|2016-05-06 08:00,6,99.06,99.06,99.045,99.05,1074
20160901|2016-05-06 08:30,6,99.05,99.05,99.045,99.05,2452
20160901|2016-05-06 09:00,6,99.05,99.065,99.045,99.065,1669
20160901|2016-05-06 09:30,6,99.06,99.065,99.06,99.065,633
20160901|2016-05-06 10:00,6,99.065,99.065,99.06,99.065,323
20160901|2016-05-06 10:30,6,99.065,99.065,99.065,99.065,1209
20160901|2016-05-06 11:00,6,99.065,99.065,99.06,99.065,731
20160901|2016-05-06 11:30,6,99.065,99.07,99.065,99.07,850
20160901|2016-05-06 12:00,6,99.065,99.065,99.06,99.065,164
20160901|2016-05-06 12:30,6,99.065,99.065,99.06,99.06,2072
20160901|2016-05-06 13:00,6,99.06,99.06,99.055,99.06,296
20160901|2016-05-06 13:30,6,99.055,99.06,99.055,99.055,1290
20160901|2016-05-06 14:00,6,99.06,99.06,99.05,99.05,623
20160901|2016-05-06 14:30,6,99.055,99.055,99.055,99.055,28
20160901|2016-05-09 05:30,9,99.055,99.055,99.055,99.055,1
20160901|2016-05-09 06:00,9,99.055,99.06,99.055,99.055,143
20160901|2016-05-09 06:30,9,99.055,99.055,99.055,99.055,156
20160901|2016-05-09 07:00,9,99.055,99.06,99.055,99.06,597
20160901|2016-05-09 07:30,9,99.06,99.06,99.055,99.06,289
20160901|2016-05-09 08:00,9,99.065,99.07,99.055,99.07,661
20160901|2016-05-09 08:30,9,99.07,99.075,99.06,99.075,3939
20160901|2016-05-09 09:00,9,99.07,99.08,99.07,99.075,8134
20160901|2016-05-09 09:30,9,99.08,99.085,99.075,99.08,1106
20160901|2016-05-09 10:00,9,99.08,99.085,99.075,99.085,1558
20160901|2016-05-09 10:30,9,99.085,99.085,99.085,99.085,56
20160901|2016-05-09 11:00,9,99.085,99.09,99.085,99.085,1641
20160901|2016-05-09 11:30,9,99.085,99.085,99.08,99.085,1334
20160901|2016-05-09 12:00,9,99.085,99.085,99.075,99.075,514
20160901|2016-05-09 12:30,9,99.075,99.075,99.07,99.075,939
20160901|2016-05-09 13:00,9,99.08,99.08,99.075,99.08,1063
20160901|2016-05-09 13:30,9,99.08,99.08,99.075,99.08,1162
20160901|2016-05-09 14:00,9,99.08,99.085,99.08,99.08,482
20160901|2016-05-09 14:30,9,99.08,99.085,99.08,99.08,53
20160901|2016-05-10 05:00,10,99.08,99.09,99.075,99.085,143
20160901|2016-05-10 05:30,10,99.09,99.09,99.085,99.085,251
20160901|2016-05-10 06:00,10,99.085,99.09,99.085,99.09,531
20160901|2016-05-10 06:30,10,99.09,99.09,99.085,99.085,747
20160901|2016-05-10 07:00,10,99.09,99.09,99.085,99.09,710
20160901|2016-05-10 07:30,10,99.09,99.09,99.085,99.09,623
20160901|2016-05-10 08:00,10,99.09,99.095,99.085,99.09,2355
20160901|2016-05-10 08:30,10,99.09,99.09,99.08,99.085,767
20160901|2016-05-10 09:00,10,99.08,99.09,99.08,99.09,3082
20160901|2016-05-10 09:30,10,99.095,99.095,99.085,99.085,2267
20160901|2016-05-10 10:00,10,99.085,99.09,99.085,99.09,2473
20160901|2016-05-10 10:30,10,99.085,99.09,99.085,99.085,838
20160901|2016-05-10 11:00,10,99.08,99.085,99.08,99.085,159
20160901|2016-05-10 12:00,10,99.09,99.09,99.09,99.09,2
20160901|2016-05-10 12:30,10,99.09,99.09,99.09,99.09,503
20160901|2016-05-10 13:00,10,99.085,99.09,99.085,99.085,104
20160901|2016-05-10 13:30,10,99.09,99.09,99.085,99.09,203
20160901|2016-05-10 14:00,10,99.085,99.09,99.085,99.085,96
20160901|2016-05-10 14:30,10,99.085,99.09,99.085,99.085,139
20160901|2016-05-11 05:00,11,99.09,99.09,99.09,99.09,2
20160901|2016-05-11 05:30,11,99.09,99.09,99.09,99.09,1
20160901|2016-05-11 06:00,11,99.085,99.09,99.085,99.09,2
20160901|2016-05-11 06:30,11,99.085,99.09,99.085,99.09,509
20160901|2016-05-11 07:00,11,99.09,99.09,99.08,99.085,728
20160901|2016-05-11 07:30,11,99.085,99.09,99.08,99.085,1578
20160901|2016-05-11 08:00,11,99.085,99.09,99.085,99.09,898
20160901|2016-05-11 08:30,11,99.09,99.09,99.085,99.09,421
20160901|2016-05-11 09:00,11,99.09,99.1,99.09,99.1,2608
20160901|2016-05-11 09:30,11,99.095,99.1,99.09,99.095,1377
20160901|2016-05-11 10:00,11,99.095,99.1,99.09,99.095,1891
20160901|2016-05-11 10:30,11,99.095,99.1,99.09,99.095,569
20160901|2016-05-11 11:00,11,99.095,99.1,99.095,99.1,801
20160901|2016-05-11 11:30,11,99.1,99.105,99.1,99.1,1319
20160901|2016-05-11 12:00,11,99.1,99.1,99.095,99.095,2235
20160901|2016-05-11 12:30,11,99.09,99.095,99.09,99.095,431
20160901|2016-05-11 13:00,11,99.09,99.095,99.09,99.09,408
20160901|2016-05-11 13:30,11,99.09,99.09,99.08,99.085,360
20160901|2016-05-11 14:00,11,99.085,99.085,99.08,99.08,1249
20160901|2016-05-11 14:30,11,99.085,99.085,99.085,99.085,255
20160901|2016-05-12 05:00,12,99.075,99.075,99.075,99.075,277
20160901|2016-05-12 05:30,12,99.07,99.075,99.07,99.075,102
20160901|2016-05-12 06:00,12,99.075,99.075,99.075,99.075,223
20160901|2016-05-12 06:30,12,99.07,99.07,99.065,99.07,283
20160901|2016-05-12 07:00,12,99.07,99.07,99.06,99.065,1099
20160901|2016-05-12 07:30,12,99.065,99.065,99.055,99.06,1284
20160901|2016-05-12 08:00,12,99.055,99.065,99.055,99.06,1127
20160901|2016-05-12 08:30,12,99.055,99.065,99.055,99.065,733
20160901|2016-05-12 09:00,12,99.06,99.07,99.055,99.06,3011
20160901|2016-05-12 09:30,12,99.06,99.065,99.055,99.055,355
20160901|2016-05-12 10:00,12,99.06,99.065,99.055,99.06,1906
20160901|2016-05-12 10:30,12,99.065,99.065,99.06,99.06,8
20160901|2016-05-12 11:00,12,99.06,99.065,99.055,99.06,638
20160901|2016-05-12 11:30,12,99.06,99.06,99.06,99.06,5
20160901|2016-05-12 12:00,12,99.06,99.06,99.06,99.06,2
20160901|2016-05-12 12:30,12,99.055,99.055,99.055,99.055,310
20160901|2016-05-12 13:00,12,99.055,99.055,99.05,99.055,405
20160901|2016-05-12 13:30,12,99.055,99.055,99.055,99.055,312
20160901|2016-05-12 14:00,12,99.055,99.055,99.055,99.055,1
20160901|2016-05-12 14:30,12,99.055,99.06,99.055,99.055,257
20160901|2016-05-13 05:00,13,99.065,99.065,99.06,99.06,55
20160901|2016-05-13 05:30,13,99.06,99.06,99.06,99.06,10
20160901|2016-05-13 06:00,13,99.055,99.06,99.055,99.06,22
20160901|2016-05-13 06:30,13,99.06,99.06,99.055,99.06,23
20160901|2016-05-13 07:00,13,99.06,99.065,99.055,99.065,880
20160901|2016-05-13 07:30,13,99.06,99.06,99.05,99.055,1842
20160901|2016-05-13 08:00,13,99.055,99.055,99.05,99.055,132
20160901|2016-05-13 08:30,13,99.055,99.055,99.05,99.055,283
20160901|2016-05-13 09:00,13,99.05,99.055,99.05,99.055,1384
20160901|2016-05-13 09:30,13,99.06,99.065,99.06,99.06,425
20160901|2016-05-13 10:00,13,99.06,99.065,99.055,99.06,174
20160901|2016-05-13 10:30,13,99.06,99.06,99.06,99.06,38
20160901|2016-05-13 11:00,13,99.055,99.06,99.055,99.06,1949
20160901|2016-05-13 11:30,13,99.06,99.065,99.06,99.06,313
20160901|2016-05-13 12:00,13,99.06,99.06,99.06,99.06,1
20160901|2016-05-13 12:30,13,99.06,99.065,99.06,99.065,211
20160901|2016-05-13 13:00,13,99.06,99.065,99.06,99.06,606
20160901|2016-05-13 13:30,13,99.065,99.065,99.06,99.065,430
20160901|2016-05-13 14:00,13,99.06,99.065,99.06,99.06,210
20160901|2016-05-13 14:30,13,99.06,99.065,99.06,99.06,237
20160901|2016-05-16 05:00,16,99.055,99.055,99.055,99.055,7
20160901|2016-05-16 05:30,16,99.06,99.06,99.055,99.06,3
20160901|2016-05-16 06:00,16,99.055,99.06,99.055,99.06,11
20160901|2016-05-16 06:30,16,99.06,99.06,99.055,99.06,600
20160901|2016-05-16 07:00,16,99.055,99.06,99.05,99.055,215
20160901|2016-05-16 07:30,16,99.055,99.055,99.045,99.05,500
20160901|2016-05-16 08:00,16,99.05,99.05,99.045,99.05,19
20160901|2016-05-16 08:30,16,99.05,99.05,99.045,99.05,16
20160901|2016-05-16 09:00,16,99.05,99.055,99.045,99.055,1325
20160901|2016-05-16 09:30,16,99.055,99.06,99.05,99.05,351
20160901|2016-05-16 10:00,16,99.045,99.055,99.045,99.05,597
20160901|2016-05-16 10:30,16,99.045,99.05,99.045,99.05,102
20160901|2016-05-16 11:00,16,99.05,99.05,99.05,99.05,227
20160901|2016-05-16 11:30,16,99.05,99.055,99.05,99.055,7
20160901|2016-05-16 12:00,16,99.05,99.055,99.05,99.055,8
20160901|2016-05-16 12:30,16,99.055,99.055,99.045,99.05,698
20160901|2016-05-16 13:00,16,99.05,99.05,99.05,99.05,1
20160901|2016-05-16 13:30,16,99.045,99.05,99.045,99.05,206
20160901|2016-05-16 14:00,16,99.045,99.05,99.045,99.05,211
20160901|2016-05-16 14:30,16,99.05,99.055,99.05,99.05,108
20160901|2016-05-17 05:30,17,99.05,99.055,99.05,99.055,233
20160901|2016-05-17 06:00,17,99.05,99.055,99.05,99.055,62
20160901|2016-05-17 06:30,17,99.05,99.05,99.045,99.05,135
20160901|2016-05-17 07:00,17,99.05,99.055,99.045,99.05,1424
20160901|2016-05-17 07:30,17,99.045,99.055,99.045,99.055,1753
20160901|2016-05-17 08:00,17,99.055,99.055,99.05,99.055,416
20160901|2016-05-17 08:30,17,99.055,99.065,99.055,99.065,2198
20160901|2016-05-17 09:00,17,99.065,99.065,99.06,99.06,633
20160901|2016-05-17 09:30,17,99.065,99.065,99.06,99.06,1403
20160901|2016-05-17 10:00,17,99.06,99.065,99.06,99.06,629
20160901|2016-05-17 10:30,17,99.06,99.065,99.055,99.065,447
20160901|2016-05-17 11:00,17,99.06,99.06,99.06,99.06,36
20160901|2016-05-17 11:30,17,99.06,99.06,99.06,99.06,29
20160901|2016-05-17 12:00,17,99.055,99.06,99.055,99.055,410
20160901|2016-05-17 12:30,17,99.055,99.055,99.05,99.05,647
20160901|2016-05-17 13:00,17,99.045,99.055,99.045,99.055,2550
20160901|2016-05-17 13:30,17,99.05,99.05,99.04,99.05,903
20160901|2016-05-17 14:00,17,99.045,99.045,99.045,99.045,327
20160901|2016-05-17 14:30,17,99.045,99.05,99.045,99.045,240
20160901|2016-05-18 04:30,18,99.04,99.04,99.04,99.04,1247
20160901|2016-05-18 05:00,18,99.04,99.045,99.04,99.045,1395
20160901|2016-05-18 05:30,18,99.04,99.04,99.04,99.04,73
20160901|2016-05-18 06:00,18,99.045,99.045,99.035,99.04,140
20160901|2016-05-18 06:30,18,99.04,99.04,99.035,99.04,160
20160901|2016-05-18 07:00,18,99.04,99.04,99.035,99.04,1141
20160901|2016-05-18 07:30,18,99.04,99.04,99.025,99.025,4495
20160901|2016-05-18 08:00,18,99.02,99.03,99.02,99.03,1844
20160901|2016-05-18 08:30,18,99.03,99.03,99.02,99.025,1042
20160901|2016-05-18 09:00,18,99.025,99.025,99.02,99.025,423
20160901|2016-05-18 09:30,18,99.02,99.03,99.02,99.025,1014
20160901|2016-05-18 10:00,18,99.03,99.035,99.025,99.025,910
20160901|2016-05-18 10:30,18,99.03,99.03,99.025,99.025,386
20160901|2016-05-18 11:00,18,99.025,99.025,99.025,99.025,2
20160901|2016-05-18 11:30,18,99.03,99.035,99.03,99.035,1095
20160901|2016-05-18 12:00,18,99.03,99.03,99.025,99.03,153
20160901|2016-05-18 12:30,18,99.025,99.03,99.025,99.025,210
20160901|2016-05-18 13:00,18,99.025,99.025,99.015,99.02,3880
20160901|2016-05-18 13:30,18,99.015,99.02,99.01,99.01,2518
20160901|2016-05-18 14:00,18,99.015,99.015,99.015,99.015,660
20160901|2016-05-18 14:30,18,99.015,99.015,99.01,99.01,385
20160901|2016-05-19 04:30,19,99.015,99.015,99.015,99.015,47
20160901|2016-05-19 05:00,19,99.015,99.015,99.015,99.015,522
20160901|2016-05-19 05:30,19,99.015,99.015,99.015,99.015,1
20160901|2016-05-19 06:00,19,99.01,99.015,99.01,99.015,13
20160901|2016-05-19 06:30,19,99.015,99.015,99.01,99.015,1378
20160901|2016-05-19 07:00,19,99.02,99.025,99.015,99.02,942
20160901|2016-05-19 07:30,19,99.02,99.02,99.01,99.015,188
20160901|2016-05-19 08:00,19,99.015,99.02,99.015,99.02,2221
20160901|2016-05-19 08:30,19,99.025,99.025,99.02,99.02,506
20160901|2016-05-19 09:00,19,99.02,99.02,98.995,99.01,7943
20160901|2016-05-19 09:30,19,99.01,99.02,99.005,99.02,4480
20160901|2016-05-19 10:00,19,99.02,99.02,99.015,99.015,836
20160901|2016-05-19 10:30,19,99.015,99.015,99.015,99.015,1566
20160901|2016-05-19 11:00,19,99.015,99.015,99.015,99.015,54
20160901|2016-05-19 11:30,19,99.015,99.015,99.01,99.015,422
20160901|2016-05-19 12:00,19,99.015,99.015,99.015,99.015,706
20160901|2016-05-19 12:30,19,99.02,99.02,99.015,99.015,117
20160901|2016-05-19 13:00,19,99.015,99.015,99.015,99.015,236
20160901|2016-05-19 13:30,19,99.02,99.02,99.015,99.02,189
20160901|2016-05-19 14:00,19,99.02,99.02,99.015,99.015,113
20160901|2016-05-19 14:30,19,99.015,99.02,99.015,99.02,100
20160901|2016-05-20 05:00,20,99.015,99.015,99.015,99.015,320
20160901|2016-05-20 06:00,20,99.015,99.015,99.01,99.015,267
20160901|2016-05-20 06:30,20,99.015,99.02,99.01,99.015,584
20160901|2016-05-20 07:00,20,99.01,99.015,99.005,99.01,705
20160901|2016-05-20 07:30,20,99,99.015,99,99.01,3507
20160901|2016-05-20 08:00,20,99.01,99.015,99.01,99.01,34
20160901|2016-05-20 08:30,20,99.01,99.015,99.01,99.01,696
20160901|2016-05-20 09:00,20,99.01,99.02,99.01,99.015,258
20160901|2016-05-20 09:30,20,99.015,99.02,99.015,99.015,111
20160901|2016-05-20 10:00,20,99.02,99.02,99.015,99.02,150
20160901|2016-05-20 10:30,20,99.02,99.02,99.015,99.015,137
20160901|2016-05-20 11:00,20,99.02,99.025,99.015,99.025,1289
20160901|2016-05-20 11:30,20,99.02,99.025,99.02,99.025,182
20160901|2016-05-20 12:00,20,99.02,99.02,99.015,99.02,1435
20160901|2016-05-24 05:00,24,99.02,99.02,99.02,99.02,92
20160901|2016-05-24 05:30,24,99.025,99.025,99.02,99.025,302
20160901|2016-05-24 06:00,24,99.025,99.025,99.02,99.025,30
20160901|2016-05-24 06:30,24,99.02,99.025,99.02,99.025,565
20160901|2016-05-24 07:00,24,99.02,99.025,99.02,99.025,35
20160901|2016-05-24 07:30,24,99.02,99.03,99.02,99.03,1768
20160901|2016-05-24 08:00,24,99.03,99.03,99.025,99.03,438
20160901|2016-05-24 08:30,24,99.025,99.03,99.02,99.025,428
20160901|2016-05-24 09:00,24,99.025,99.025,99.015,99.025,1379
20160901|2016-05-24 09:30,24,99.02,99.025,99.02,99.025,1027
20160901|2016-05-24 10:00,24,99.025,99.025,99.025,99.025,6
20160901|2016-05-24 10:30,24,99.02,99.025,99.02,99.025,987
20160901|2016-05-24 11:00,24,99.02,99.02,99.02,99.02,406
20160901|2016-05-24 11:30,24,99.02,99.02,99.015,99.02,103
20160901|2016-05-24 12:00,24,99.025,99.025,99.025,99.025,98
20160901|2016-05-24 12:30,24,99.02,99.02,99.02,99.02,200
20160901|2016-05-24 13:00,24,99.02,99.025,99.02,99.025,167
20160901|2016-05-24 13:30,24,99.02,99.025,99.02,99.025,247
20160901|2016-05-24 14:00,24,99.025,99.025,99.02,99.02,23
20160901|2016-05-24 14:30,24,99.025,99.025,99.02,99.02,26
20160901|2016-05-25 05:00,25,99.02,99.03,99.02,99.03,326
20160901|2016-05-25 05:30,25,99.03,99.03,99.03,99.03,495
20160901|2016-05-25 06:00,25,99.035,99.035,99.03,99.03,2
20160901|2016-05-25 06:30,25,99.03,99.03,99.03,99.03,22
20160901|2016-05-25 07:00,25,99.03,99.035,99.03,99.03,184
20160901|2016-05-25 07:30,25,99.03,99.035,99.03,99.035,271
20160901|2016-05-25 08:00,25,99.03,99.035,99.03,99.035,2368
20160901|2016-05-25 08:30,25,99.035,99.04,99.03,99.04,1404
20160901|2016-05-25 09:00,25,99.04,99.045,99.02,99.025,3186
20160901|2016-05-25 09:30,25,99.02,99.03,99.02,99.025,943
20160901|2016-05-25 10:00,25,99.025,99.03,99.025,99.03,111
20160901|2016-05-25 10:30,25,99.03,99.03,99.03,99.03,551
20160901|2016-05-25 11:00,25,99.025,99.03,99.025,99.03,267
20160901|2016-05-25 11:30,25,99.025,99.03,99.025,99.03,214
20160901|2016-05-25 12:00,25,99.025,99.03,99.025,99.025,1155
20160901|2016-05-25 12:30,25,99.025,99.03,99.025,99.025,505
20160901|2016-05-25 13:00,25,99.03,99.03,99.03,99.03,20
20160901|2016-05-25 13:30,25,99.025,99.03,99.025,99.03,295
20160901|2016-05-25 14:00,25,99.025,99.025,99.025,99.025,217
20160901|2016-05-25 14:30,25,99.025,99.025,99.025,99.025,522
20160901|2016-05-26 04:30,26,99.025,99.025,99.025,99.025,3
20160901|2016-05-26 05:00,26,99.03,99.03,99.025,99.025,305
20160901|2016-05-26 05:30,26,99.025,99.03,99.025,99.03,82
20160901|2016-05-26 06:00,26,99.025,99.025,99.025,99.025,2
20160901|2016-05-26 06:30,26,99.03,99.03,99.025,99.025,36
20160901|2016-05-26 07:00,26,99.025,99.03,99.025,99.025,46
20160901|2016-05-26 07:30,26,99.025,99.03,99.025,99.025,477
20160901|2016-05-26 08:00,26,99.03,99.03,99.025,99.03,217
20160901|2016-05-26 08:30,26,99.025,99.03,99.025,99.025,306
20160901|2016-05-26 09:00,26,99.03,99.03,99.025,99.03,670
20160901|2016-05-26 09:30,26,99.03,99.03,99.03,99.03,675
20160901|2016-05-26 10:00,26,99.03,99.03,99.03,99.03,2
20160901|2016-05-26 10:30,26,99.035,99.035,99.035,99.035,95
20160901|2016-05-26 11:00,26,99.03,99.035,99.03,99.035,24
20160901|2016-05-26 11:30,26,99.035,99.035,99.03,99.035,164
20160901|2016-05-26 12:30,26,99.035,99.035,99.035,99.035,69
20160901|2016-05-26 13:00,26,99.035,99.035,99.035,99.035,28
20160901|2016-05-26 13:30,26,99.03,99.035,99.03,99.03,233
20160901|2016-05-26 14:00,26,99.03,99.03,99.03,99.03,183
20160901|2016-05-26 14:30,26,99.03,99.035,99.03,99.035,168
20160901|2016-05-27 05:00,27,99.035,99.035,99.035,99.035,6
20160901|2016-05-27 05:30,27,99.035,99.035,99.035,99.035,30
20160901|2016-05-27 06:00,27,99.035,99.035,99.035,99.035,23
20160901|2016-05-27 06:30,27,99.035,99.035,99.03,99.035,169
20160901|2016-05-27 07:00,27,99.03,99.035,99.03,99.035,73
20160901|2016-05-27 07:30,27,99.035,99.035,99.03,99.03,113
20160901|2016-05-27 08:00,27,99.035,99.035,99.03,99.035,93
20160901|2016-05-27 08:30,27,99.03,99.035,99.03,99.03,55
20160901|2016-05-27 09:00,27,99.035,99.035,99.025,99.025,326
20160901|2016-05-27 09:30,27,99.03,99.03,99.02,99.02,513
20160901|2016-05-27 10:00,27,99.02,99.03,99.02,99.025,844
20160901|2016-05-27 10:30,27,99.02,99.025,99.02,99.025,290
20160901|2016-05-27 11:00,27,99.025,99.03,99.025,99.03,261
20160901|2016-05-27 11:30,27,99.025,99.03,99.025,99.03,14
20160901|2016-05-27 12:00,27,99.025,99.03,99.025,99.025,904
20160901|2016-05-27 12:30,27,99.025,99.025,99.02,99.025,1270
20160901|2016-05-27 13:00,27,99.02,99.025,99.02,99.025,36
20160901|2016-05-27 13:30,27,99.025,99.025,99.02,99.02,612
20160901|2016-05-27 14:00,27,99.025,99.025,99.025,99.025,1
20160901|2016-05-27 14:30,27,99.025,99.03,99.025,99.03,187
20160901|2016-05-30 05:00,30,99.02,99.02,99.02,99.02,26
20160901|2016-05-30 05:30,30,99.025,99.025,99.025,99.025,11
20160901|2016-05-30 06:00,30,99.02,99.025,99.02,99.02,34
20160901|2016-05-30 06:30,30,99.02,99.02,99.02,99.02,138
20160901|2016-05-30 07:00,30,99.02,99.025,99.015,99.025,364
20160901|2016-05-30 07:30,30,99.025,99.025,99.02,99.02,134
20160901|2016-05-30 08:00,30,99.02,99.02,99.015,99.02,5
20160901|2016-05-30 08:30,30,99.015,99.025,99.015,99.025,11
20160901|2016-05-30 09:00,30,99.025,99.025,99.025,99.025,113
20160901|2016-05-30 09:30,30,99.025,99.025,99.02,99.025,36
20160901|2016-05-30 10:00,30,99.025,99.025,99.02,99.02,393
20160901|2016-05-30 10:30,30,99.02,99.025,99.02,99.025,46
20160901|2016-05-30 11:00,30,99.02,99.02,99.02,99.02,5
20160901|2016-05-30 11:30,30,99.025,99.025,99.025,99.025,7
20160901|2016-05-30 12:30,30,99.025,99.03,99.025,99.025,870
20160901|2016-05-30 13:30,30,99.02,99.025,99.02,99.025,79
20160901|2016-05-30 14:00,30,99.025,99.025,99.025,99.025,3
20160901|2016-05-30 14:30,30,99.025,99.025,99.025,99.025,97
20160901|2016-05-31 05:00,31,99.025,99.025,99.015,99.02,628
20160901|2016-05-31 05:30,31,99.02,99.02,99.02,99.02,4
20160901|2016-05-31 06:00,31,99.025,99.025,99.025,99.025,63
20160901|2016-05-31 06:30,31,99.02,99.02,99.02,99.02,14
20160901|2016-05-31 07:00,31,99.025,99.025,99.02,99.025,108
20160901|2016-05-31 07:30,31,99.025,99.035,99.025,99.035,1796
20160901|2016-05-31 08:00,31,99.035,99.035,99.03,99.03,144
20160901|2016-05-31 08:30,31,99.035,99.035,99.03,99.035,26
20160901|2016-05-31 09:00,31,99.035,99.035,99.03,99.035,8578
20160901|2016-05-31 09:30,31,99.035,99.04,99.035,99.04,6669
20160901|2016-05-31 10:00,31,99.04,99.045,99.04,99.04,1278
20160901|2016-05-31 10:30,31,99.045,99.045,99.04,99.04,122
20160901|2016-05-31 11:00,31,99.04,99.045,99.04,99.045,14
20160901|2016-05-31 11:30,31,99.045,99.05,99.045,99.05,3925
20160901|2016-05-31 12:00,31,99.05,99.05,99.045,99.045,378
20160901|2016-05-31 12:30,31,99.05,99.05,99.05,99.05,1
20160901|2016-05-31 13:00,31,99.045,99.05,99.045,99.05,523
20160901|2016-05-31 13:30,31,99.045,99.05,99.045,99.05,351
20160901|2016-05-31 14:00,31,99.045,99.05,99.045,99.045,3906
20160901|2016-05-31 14:30,31,99.045,99.045,99.045,99.045,154
20160901|2016-06-01 05:00,1,99.045,99.05,99.045,99.05,218
20160901|2016-06-01 05:30,1,99.05,99.05,99.045,99.045,182
20160901|2016-06-01 06:00,1,99.05,99.05,99.045,99.05,1457
20160901|2016-06-01 06:30,1,99.05,99.05,99.05,99.05,321
20160901|2016-06-01 07:00,1,99.05,99.05,99.045,99.05,336
20160901|2016-06-01 07:30,1,99.05,99.065,99.05,99.065,7655
20160901|2016-06-01 08:00,1,99.06,99.065,99.055,99.06,2427
20160901|2016-06-01 08:30,1,99.06,99.065,99.06,99.065,882
20160901|2016-06-01 09:00,1,99.06,99.07,99.055,99.07,5629
20160901|2016-06-01 09:30,1,99.07,99.07,99.06,99.065,1349
20160901|2016-06-01 10:00,1,99.065,99.065,99.05,99.055,3068
20160901|2016-06-01 10:30,1,99.06,99.06,99.05,99.055,3545
20160901|2016-06-01 11:00,1,99.055,99.055,99.055,99.055,129
20160901|2016-06-01 11:30,1,99.055,99.06,99.055,99.06,82
20160901|2016-06-01 12:00,1,99.055,99.055,99.055,99.055,369
20160901|2016-06-01 12:30,1,99.055,99.06,99.055,99.06,315
20160901|2016-06-01 13:00,1,99.055,99.06,99.055,99.06,749
20160901|2016-06-01 13:30,1,99.06,99.06,99.055,99.06,101
20160901|2016-06-01 14:00,1,99.055,99.06,99.055,99.06,161
20160901|2016-06-01 14:30,1,99.06,99.06,99.055,99.055,178
20160901|2016-06-02 05:00,2,99.055,99.06,99.055,99.06,2
20160901|2016-06-02 06:00,2,99.06,99.06,99.06,99.06,77
20160901|2016-06-02 06:30,2,99.055,99.06,99.055,99.06,13
20160901|2016-06-02 07:00,2,99.06,99.065,99.06,99.06,1721
20160901|2016-06-02 07:30,2,99.06,99.065,99.06,99.065,1141
20160901|2016-06-02 08:00,2,99.065,99.075,99.06,99.07,6177
20160901|2016-06-02 08:30,2,99.075,99.075,99.07,99.07,980
20160901|2016-06-02 09:00,2,99.075,99.085,99.07,99.085,5305
20160901|2016-06-02 09:30,2,99.085,99.09,99.08,99.09,3502
20160901|2016-06-02 10:00,2,99.09,99.09,99.075,99.08,1768
20160901|2016-06-02 10:30,2,99.08,99.085,99.08,99.08,149
20160901|2016-06-02 11:00,2,99.085,99.085,99.075,99.075,693
20160901|2016-06-02 11:30,2,99.08,99.08,99.075,99.075,84
20160901|2016-06-02 12:00,2,99.08,99.08,99.08,99.08,58
20160901|2016-06-02 12:30,2,99.08,99.08,99.08,99.08,30
20160901|2016-06-02 13:00,2,99.08,99.08,99.075,99.08,1054
20160901|2016-06-02 13:30,2,99.075,99.075,99.07,99.075,420
20160901|2016-06-02 14:00,2,99.07,99.075,99.07,99.075,817
20160901|2016-06-02 14:30,2,99.075,99.08,99.075,99.075,111
20160901|2016-06-03 05:00,3,99.08,99.08,99.08,99.08,135
20160901|2016-06-03 05:30,3,99.08,99.08,99.08,99.08,61
20160901|2016-06-03 06:30,3,99.075,99.08,99.075,99.075,936
20160901|2016-06-03 07:00,3,99.07,99.075,99.07,99.075,205
20160901|2016-06-03 07:30,3,99.075,99.09,99.075,99.085,2731
20160901|2016-06-03 08:00,3,99.085,99.095,99.085,99.095,1638
20160901|2016-06-03 08:30,3,99.095,99.095,99.085,99.095,2570
20160901|2016-06-03 09:00,3,99.095,99.11,99.095,99.11,6582
20160901|2016-06-03 09:30,3,99.11,99.11,99.11,99.11,231
20160901|2016-06-03 10:00,3,99.11,99.115,99.11,99.115,5643
20160901|2016-06-03 10:30,3,99.11,99.115,99.11,99.11,2643
20160901|2016-06-03 11:00,3,99.11,99.115,99.11,99.11,89
20160901|2016-06-03 11:30,3,99.115,99.12,99.115,99.12,4906
20160901|2016-06-03 12:00,3,99.12,99.12,99.115,99.115,1805
20160901|2016-06-03 12:30,3,99.12,99.12,99.115,99.115,1323
20160901|2016-06-03 13:00,3,99.12,99.12,99.12,99.12,2361
20160901|2016-06-03 13:30,3,99.12,99.12,99.115,99.12,373
20160901|2016-06-03 14:00,3,99.12,99.12,99.12,99.12,177
20160901|2016-06-03 14:30,3,99.12,99.12,99.115,99.12,1041
20160901|2016-06-06 04:30,6,99.115,99.12,99.115,99.12,127
20160901|2016-06-06 05:00,6,99.115,99.115,99.11,99.11,817
20160901|2016-06-06 05:30,6,99.105,99.105,99.105,99.105,11
20160901|2016-06-06 06:00,6,99.11,99.11,99.105,99.105,8
20160901|2016-06-06 06:30,6,99.105,99.11,99.1,99.105,427
20160901|2016-06-06 07:00,6,99.11,99.115,99.105,99.115,785
20160901|2016-06-06 07:30,6,99.115,99.115,99.11,99.11,27
20160901|2016-06-06 08:00,6,99.115,99.115,99.11,99.115,247
20160901|2016-06-06 08:30,6,99.115,99.115,99.105,99.105,1299
20160901|2016-06-06 09:00,6,99.105,99.11,99.105,99.11,1120
20160901|2016-06-06 09:30,6,99.11,99.11,99.105,99.11,183
20160901|2016-06-06 10:00,6,99.11,99.11,99.105,99.105,537
20160901|2016-06-06 10:30,6,99.105,99.11,99.105,99.11,49
20160901|2016-06-06 11:00,6,99.11,99.11,99.11,99.11,535
20160901|2016-06-06 11:30,6,99.105,99.11,99.105,99.11,1370
20160901|2016-06-06 12:00,6,99.11,99.11,99.105,99.105,1210
20160901|2016-06-06 12:30,6,99.11,99.11,99.105,99.105,57
20160901|2016-06-06 13:00,6,99.11,99.11,99.11,99.11,10
20160901|2016-06-06 13:30,6,99.11,99.11,99.105,99.105,186
20160901|2016-06-06 14:00,6,99.105,99.11,99.105,99.105,259
20160901|2016-06-06 14:30,6,99.1,99.105,99.1,99.1,241
20160901|2016-06-07 04:30,7,99.1,99.1,99.1,99.1,5
20160901|2016-06-07 05:00,7,99.105,99.11,99.105,99.11,68
20160901|2016-06-07 05:30,7,99.105,99.105,99.105,99.105,2
20160901|2016-06-07 06:00,7,99.105,99.105,99.105,99.105,429
20160901|2016-06-07 06:30,7,99.105,99.105,99.1,99.1,194
20160901|2016-06-07 07:00,7,99.1,99.1,99.1,99.1,491
20160901|2016-06-07 07:30,7,99.1,99.11,99.1,99.105,621
20160901|2016-06-07 08:00,7,99.105,99.115,99.105,99.115,383
20160901|2016-06-07 08:30,7,99.115,99.12,99.11,99.115,1141
20160901|2016-06-07 09:00,7,99.12,99.12,99.115,99.115,1033
20160901|2016-06-07 09:30,7,99.115,99.12,99.115,99.115,758
20160901|2016-06-07 10:00,7,99.115,99.12,99.115,99.12,96
20160901|2016-06-07 10:30,7,99.115,99.12,99.115,99.12,455
20160901|2016-06-07 11:00,7,99.12,99.12,99.12,99.12,1073
20160901|2016-06-07 11:30,7,99.12,99.12,99.115,99.12,258
20160901|2016-06-07 12:00,7,99.12,99.12,99.12,99.12,42
20160901|2016-06-07 12:30,7,99.12,99.12,99.12,99.12,1269
20160901|2016-06-07 13:00,7,99.12,99.12,99.11,99.11,2655
20160901|2016-06-07 13:30,7,99.115,99.115,99.11,99.11,299
20160901|2016-06-07 14:00,7,99.11,99.11,99.11,99.11,603
20160901|2016-06-07 14:30,7,99.11,99.11,99.105,99.11,402
20160901|2016-06-08 05:00,8,99.11,99.11,99.11,99.11,353
20160901|2016-06-08 05:30,8,99.105,99.11,99.105,99.11,17
20160901|2016-06-08 06:00,8,99.105,99.105,99.095,99.1,1140
20160901|2016-06-08 06:30,8,99.105,99.105,99.095,99.1,242
20160901|2016-06-08 07:00,8,99.1,99.105,99.095,99.105,1429
20160901|2016-06-08 07:30,8,99.11,99.11,99.105,99.11,114
20160901|2016-06-08 08:00,8,99.11,99.115,99.105,99.11,1673
20160901|2016-06-08 08:30,8,99.11,99.115,99.11,99.115,254
20160901|2016-06-08 09:00,8,99.115,99.115,99.11,99.11,380
20160901|2016-06-08 09:30,8,99.115,99.115,99.11,99.115,179
20160901|2016-06-08 10:00,8,99.115,99.115,99.11,99.115,91
20160901|2016-06-08 10:30,8,99.115,99.115,99.11,99.115,265
20160901|2016-06-08 11:00,8,99.115,99.115,99.11,99.115,619
20160901|2016-06-08 11:30,8,99.115,99.115,99.115,99.115,8
20160901|2016-06-08 12:00,8,99.12,99.12,99.115,99.115,9
20160901|2016-06-08 12:30,8,99.115,99.115,99.11,99.115,1140
20160901|2016-06-08 13:00,8,99.11,99.115,99.11,99.11,145
20160901|2016-06-08 13:30,8,99.115,99.115,99.11,99.11,431
20160901|2016-06-08 14:00,8,99.11,99.115,99.11,99.11,13
20160901|2016-06-08 14:30,8,99.11,99.115,99.11,99.115,1665
20160901|2016-06-09 04:30,9,99.12,99.12,99.12,99.12,7
20160901|2016-06-09 05:00,9,99.12,99.12,99.12,99.12,668
20160901|2016-06-09 05:30,9,99.12,99.12,99.12,99.12,211
20160901|2016-06-09 06:00,9,99.125,99.125,99.12,99.12,352
20160901|2016-06-09 06:30,9,99.12,99.13,99.12,99.125,1617
20160901|2016-06-09 07:00,9,99.13,99.13,99.125,99.13,1485
20160901|2016-06-09 07:30,9,99.125,99.125,99.12,99.12,431
20160901|2016-06-09 08:00,9,99.125,99.13,99.125,99.125,592
20160901|2016-06-09 08:30,9,99.13,99.13,99.12,99.125,521
20160901|2016-06-09 09:00,9,99.12,99.13,99.12,99.125,1110
20160901|2016-06-09 09:30,9,99.125,99.13,99.12,99.12,743
20160901|2016-06-09 10:00,9,99.12,99.12,99.115,99.12,520
20160901|2016-06-09 10:30,9,99.12,99.12,99.12,99.12,50
20160901|2016-06-09 11:00,9,99.12,99.125,99.12,99.125,9
20160901|2016-06-09 11:30,9,99.125,99.125,99.12,99.12,985
20160901|2016-06-09 12:00,9,99.12,99.12,99.12,99.12,426
20160901|2016-06-09 12:30,9,99.12,99.12,99.12,99.12,87
20160901|2016-06-09 13:00,9,99.12,99.12,99.12,99.12,371
20160901|2016-06-09 13:30,9,99.115,99.12,99.11,99.115,785
20160901|2016-06-09 14:00,9,99.11,99.115,99.11,99.115,77
20160901|2016-06-09 14:30,9,99.115,99.115,99.11,99.11,348
20160901|2016-06-10 05:00,10,99.12,99.13,99.12,99.13,357
20160901|2016-06-10 05:30,10,99.125,99.125,99.125,99.125,3
20160901|2016-06-10 06:00,10,99.125,99.125,99.12,99.12,459
20160901|2016-06-10 06:30,10,99.12,99.125,99.12,99.12,287
20160901|2016-06-10 07:00,10,99.125,99.125,99.12,99.125,785
20160901|2016-06-10 07:30,10,99.12,99.12,99.1,99.11,2941
20160901|2016-06-10 08:00,10,99.11,99.115,99.11,99.11,953
20160901|2016-06-10 08:30,10,99.11,99.115,99.11,99.115,828
20160901|2016-06-10 09:00,10,99.115,99.115,99.11,99.115,863
20160901|2016-06-10 09:30,10,99.115,99.115,99.11,99.115,64
20160901|2016-06-10 10:00,10,99.115,99.115,99.11,99.115,779
20160901|2016-06-10 10:30,10,99.115,99.115,99.11,99.11,1166
20160901|2016-06-10 11:00,10,99.11,99.11,99.11,99.11,316
20160901|2016-06-10 12:00,10,99.11,99.11,99.105,99.105,23
20160901|2016-06-10 12:30,10,99.105,99.115,99.105,99.115,538
20160901|2016-06-10 13:00,10,99.115,99.115,99.115,99.115,300
20160901|2016-06-10 13:30,10,99.115,99.115,99.11,99.115,1049
20160901|2016-06-10 14:00,10,99.115,99.115,99.11,99.11,286
20160901|2016-06-10 14:30,10,99.115,99.115,99.11,99.115,900
20160901|2016-06-13 05:00,13,99.12,99.125,99.12,99.125,240
20160901|2016-06-13 05:30,13,99.125,99.125,99.12,99.125,771
20160901|2016-06-13 06:00,13,99.12,99.12,99.12,99.12,345
20160901|2016-06-13 06:30,13,99.12,99.12,99.115,99.12,112
20160901|2016-06-13 07:00,13,99.12,99.12,99.115,99.12,98
20160901|2016-06-13 07:30,13,99.12,99.125,99.115,99.12,1354
20160901|2016-06-13 08:00,13,99.125,99.125,99.12,99.12,499
20160901|2016-06-13 08:30,13,99.125,99.125,99.12,99.125,757
20160901|2016-06-13 09:00,13,99.125,99.125,99.115,99.12,422
20160901|2016-06-13 09:30,13,99.12,99.12,99.11,99.115,559
20160901|2016-06-13 10:00,13,99.115,99.115,99.11,99.115,469
20160901|2016-06-13 10:30,13,99.115,99.12,99.115,99.12,949
20160901|2016-06-13 11:00,13,99.12,99.12,99.11,99.12,1356
20160901|2016-06-13 13:00,13,99.12,99.12,99.12,99.12,300
20160901|2016-06-13 13:30,13,99.12,99.12,99.115,99.115,655
20160901|2016-06-13 14:00,13,99.115,99.12,99.115,99.115,109
20160901|2016-06-13 14:30,13,99.12,99.12,99.115,99.115,1258
20160901|2016-06-14 04:30,14,99.12,99.12,99.12,99.12,3
20160901|2016-06-14 05:00,14,99.125,99.125,99.12,99.12,841
20160901|2016-06-14 05:30,14,99.12,99.125,99.12,99.12,127
20160901|2016-06-14 06:00,14,99.125,99.125,99.12,99.12,147
20160901|2016-06-14 06:30,14,99.12,99.125,99.12,99.12,595
20160901|2016-06-14 07:00,14,99.12,99.125,99.12,99.12,693
20160901|2016-06-14 07:30,14,99.12,99.125,99.12,99.12,1951
20160901|2016-06-14 08:00,14,99.12,99.125,99.12,99.12,601
20160901|2016-06-14 08:30,14,99.12,99.12,99.12,99.12,1949
20160901|2016-06-14 09:00,14,99.12,99.125,99.12,99.12,1156
20160901|2016-06-14 09:30,14,99.12,99.12,99.115,99.12,471
20160901|2016-06-14 10:00,14,99.115,99.12,99.115,99.115,2946
20160901|2016-06-14 10:30,14,99.115,99.115,99.105,99.105,1546
20160901|2016-06-14 11:00,14,99.11,99.11,99.11,99.11,72
20160901|2016-06-14 11:30,14,99.11,99.11,99.11,99.11,315
20160901|2016-06-14 12:00,14,99.115,99.115,99.115,99.115,1
20160901|2016-06-14 13:00,14,99.11,99.115,99.11,99.11,218
20160901|2016-06-14 13:30,14,99.11,99.11,99.105,99.11,433
20160901|2016-06-14 14:00,14,99.11,99.11,99.105,99.105,427
20160901|2016-06-14 14:30,14,99.11,99.115,99.105,99.11,394
20160901|2016-06-15 05:00,15,99.105,99.105,99.1,99.1,41
20160901|2016-06-15 05:30,15,99.1,99.11,99.1,99.11,1004
20160901|2016-06-15 06:00,15,99.11,99.11,99.105,99.11,36
20160901|2016-06-15 06:30,15,99.11,99.11,99.105,99.11,177
20160901|2016-06-15 07:00,15,99.11,99.11,99.105,99.11,53
20160901|2016-06-15 07:30,15,99.11,99.11,99.105,99.11,2933
20160901|2016-06-15 08:00,15,99.11,99.115,99.11,99.115,470
20160901|2016-06-15 08:30,15,99.115,99.12,99.115,99.12,832
20160901|2016-06-15 09:00,15,99.12,99.125,99.115,99.125,2493
20160901|2016-06-15 09:30,15,99.125,99.125,99.125,99.125,401
20160901|2016-06-15 10:00,15,99.125,99.125,99.125,99.125,2255
20160901|2016-06-15 10:30,15,99.125,99.13,99.125,99.125,2905
20160901|2016-06-15 11:00,15,99.125,99.125,99.125,99.125,82
20160901|2016-06-15 11:30,15,99.125,99.125,99.125,99.125,28
20160901|2016-06-15 12:00,15,99.125,99.125,99.125,99.125,4
20160901|2016-06-15 12:30,15,99.12,99.12,99.12,99.12,562
20160901|2016-06-15 13:00,15,99.125,99.13,99.125,99.13,3114
20160901|2016-06-15 13:30,15,99.125,99.13,99.115,99.125,1122
20160901|2016-06-15 14:00,15,99.12,99.125,99.12,99.125,377
20160901|2016-06-15 14:30,15,99.125,99.125,99.125,99.125,488
20160901|2016-06-16 05:00,16,99.125,99.125,99.125,99.125,144
20160901|2016-06-16 05:30,16,99.13,99.13,99.12,99.12,683
20160901|2016-06-16 06:30,16,99.115,99.12,99.115,99.12,1882
20160901|2016-06-16 07:00,16,99.125,99.125,99.115,99.12,398
20160901|2016-06-16 07:30,16,99.12,99.13,99.115,99.13,648
20160901|2016-06-16 08:00,16,99.125,99.13,99.125,99.13,1212
20160901|2016-06-16 08:30,16,99.13,99.13,99.13,99.13,2
20160901|2016-06-16 09:00,16,99.13,99.13,99.13,99.13,1835
20160901|2016-06-16 09:30,16,99.13,99.135,99.13,99.13,874
20160901|2016-06-16 10:00,16,99.13,99.13,99.125,99.125,779
20160901|2016-06-16 10:30,16,99.125,99.125,99.125,99.125,777
20160901|2016-06-16 11:00,16,99.125,99.125,99.125,99.125,114
20160901|2016-06-16 11:30,16,99.12,99.12,99.115,99.12,1356
20160901|2016-06-16 12:00,16,99.12,99.12,99.12,99.12,52
20160901|2016-06-16 12:30,16,99.12,99.12,99.12,99.12,502
20160901|2016-06-16 13:00,16,99.12,99.12,99.12,99.12,6
20160901|2016-06-16 13:30,16,99.115,99.12,99.115,99.12,241
20160901|2016-06-16 14:00,16,99.12,99.12,99.12,99.12,50
20160901|2016-06-16 14:30,16,99.12,99.12,99.115,99.115,484
20160901|2016-06-17 05:00,17,99.115,99.115,99.115,99.115,288
20160901|2016-06-17 05:30,17,99.11,99.11,99.11,99.11,36
20160901|2016-06-17 06:00,17,99.115,99.115,99.11,99.11,90
20160901|2016-06-17 06:30,17,99.115,99.115,99.11,99.115,417
20160901|2016-06-17 07:00,17,99.115,99.12,99.115,99.115,850
20160901|2016-06-17 07:30,17,99.12,99.125,99.12,99.12,650
20160901|2016-06-17 08:00,17,99.12,99.12,99.115,99.115,3091
20160901|2016-06-17 08:30,17,99.115,99.12,99.11,99.11,3423
20160901|2016-06-17 09:00,17,99.11,99.115,99.11,99.11,576
20160901|2016-06-17 09:30,17,99.115,99.115,99.11,99.11,116
20160901|2016-06-17 10:00,17,99.11,99.115,99.11,99.115,246
20160901|2016-06-17 10:30,17,99.115,99.115,99.11,99.11,682
20160901|2016-06-17 11:00,17,99.11,99.11,99.105,99.11,3732
20160901|2016-06-17 11:30,17,99.105,99.105,99.105,99.105,197
20160901|2016-06-17 12:00,17,99.105,99.11,99.1,99.105,735
20160901|2016-06-17 12:30,17,99.105,99.105,99.105,99.105,83
20160901|2016-06-17 13:00,17,99.105,99.105,99.105,99.105,36
20160901|2016-06-17 13:30,17,99.105,99.11,99.1,99.11,314
20160901|2016-06-17 14:00,17,99.11,99.11,99.11,99.11,47
20160901|2016-06-17 14:30,17,99.11,99.11,99.105,99.105,25
20160901|2016-06-20 04:30,20,99.1,99.1,99.1,99.1,102
20160901|2016-06-20 05:00,20,99.1,99.1,99.085,99.09,1087
20160901|2016-06-20 05:30,20,99.09,99.09,99.09,99.09,132
20160901|2016-06-20 06:00,20,99.09,99.09,99.09,99.09,1
20160901|2016-06-20 06:30,20,99.09,99.095,99.09,99.095,649
20160901|2016-06-20 07:00,20,99.09,99.095,99.09,99.095,1617
20160901|2016-06-20 07:30,20,99.095,99.095,99.095,99.095,537
20160901|2016-06-20 08:00,20,99.095,99.095,99.095,99.095,1
20160901|2016-06-20 08:30,20,99.09,99.09,99.08,99.085,5533
20160901|2016-06-20 09:00,20,99.085,99.09,99.085,99.09,377
20160901|2016-06-20 09:30,20,99.095,99.095,99.09,99.09,664
20160901|2016-06-20 10:00,20,99.09,99.09,99.08,99.08,2402
20160901|2016-06-20 10:30,20,99.085,99.085,99.085,99.085,2
20160901|2016-06-20 11:00,20,99.085,99.085,99.08,99.08,880
20160901|2016-06-20 11:30,20,99.08,99.08,99.075,99.075,927
20160901|2016-06-20 12:00,20,99.075,99.075,99.075,99.075,75
20160901|2016-06-20 12:30,20,99.08,99.08,99.08,99.08,61
20160901|2016-06-20 13:00,20,99.08,99.08,99.08,99.08,249
20160901|2016-06-20 13:30,20,99.08,99.08,99.075,99.075,131
20160901|2016-06-20 14:00,20,99.08,99.08,99.075,99.075,29
20160901|2016-06-20 14:30,20,99.075,99.08,99.07,99.075,1723
20160901|2016-06-21 05:00,21,99.07,99.08,99.07,99.08,334
20160901|2016-06-21 05:30,21,99.08,99.08,99.075,99.08,233
20160901|2016-06-21 06:00,21,99.08,99.08,99.075,99.075,475
20160901|2016-06-21 06:30,21,99.075,99.075,99.07,99.07,303
20160901|2016-06-21 07:00,21,99.075,99.075,99.075,99.075,349
20160901|2016-06-21 08:00,21,99.08,99.08,99.075,99.075,10
20160901|2016-06-21 08:30,21,99.075,99.08,99.075,99.08,259
20160901|2016-06-21 09:00,21,99.08,99.08,99.075,99.08,1567
20160901|2016-06-21 09:30,21,99.08,99.08,99.075,99.08,146
20160901|2016-06-21 10:00,21,99.08,99.08,99.08,99.08,46
20160901|2016-06-21 10:30,21,99.08,99.08,99.075,99.08,95
20160901|2016-06-21 11:00,21,99.08,99.08,99.08,99.08,54
20160901|2016-06-21 11:30,21,99.075,99.08,99.075,99.075,1345
20160901|2016-06-21 12:00,21,99.075,99.075,99.075,99.075,1056
20160901|2016-06-21 12:30,21,99.075,99.075,99.075,99.075,624
20160901|2016-06-21 13:00,21,99.075,99.075,99.075,99.075,953
20160901|2016-06-21 13:30,21,99.08,99.08,99.07,99.07,693
20160901|2016-06-21 14:00,21,99.075,99.075,99.075,99.075,13
20160901|2016-06-21 14:30,21,99.075,99.075,99.07,99.07,89
20160901|2016-06-22 05:00,22,99.07,99.075,99.07,99.07,87
20160901|2016-06-22 05:30,22,99.07,99.075,99.07,99.075,76
20160901|2016-06-22 06:00,22,99.07,99.075,99.07,99.075,319
20160901|2016-06-22 06:30,22,99.075,99.075,99.075,99.075,63
20160901|2016-06-22 07:00,22,99.075,99.075,99.075,99.075,1357
20160901|2016-06-22 07:30,22,99.075,99.08,99.075,99.08,1929
20160901|2016-06-22 08:00,22,99.08,99.085,99.08,99.085,231
20160901|2016-06-22 08:30,22,99.08,99.08,99.08,99.08,48
20160901|2016-06-22 09:00,22,99.08,99.085,99.075,99.085,1756
20160901|2016-06-22 09:30,22,99.085,99.085,99.08,99.08,42
20160901|2016-06-22 10:00,22,99.085,99.085,99.08,99.08,209
20160901|2016-06-22 10:30,22,99.085,99.085,99.08,99.08,647
20160901|2016-06-22 11:00,22,99.08,99.085,99.08,99.085,284
20160901|2016-06-22 11:30,22,99.085,99.085,99.08,99.08,714
20160901|2016-06-22 12:00,22,99.08,99.085,99.08,99.085,185
20160901|2016-06-22 12:30,22,99.085,99.085,99.085,99.085,1668
20160901|2016-06-22 13:00,22,99.085,99.085,99.085,99.085,137
20160901|2016-06-22 13:30,22,99.085,99.09,99.085,99.085,132
20160901|2016-06-22 14:00,22,99.085,99.09,99.085,99.085,855
20160901|2016-06-22 14:30,22,99.085,99.09,99.08,99.09,739
20160901|2016-06-23 05:00,23,99.075,99.075,99.06,99.065,200
20160901|2016-06-23 05:30,23,99.06,99.07,99.06,99.07,316
20160901|2016-06-23 06:00,23,99.07,99.07,99.07,99.07,74
20160901|2016-06-23 06:30,23,99.07,99.07,99.065,99.065,244
20160901|2016-06-23 07:00,23,99.07,99.07,99.065,99.065,250
20160901|2016-06-23 07:30,23,99.065,99.07,99.065,99.065,1196
20160901|2016-06-23 08:00,23,99.065,99.07,99.065,99.07,24
20160901|2016-06-23 08:30,23,99.07,99.075,99.07,99.075,1230
20160901|2016-06-23 09:00,23,99.075,99.08,99.075,99.08,174
20160901|2016-06-23 09:30,23,99.08,99.08,99.075,99.075,586
20160901|2016-06-23 10:00,23,99.075,99.075,99.075,99.075,1336
20160901|2016-06-23 10:30,23,99.075,99.075,99.075,99.075,135
20160901|2016-06-23 11:00,23,99.075,99.075,99.075,99.075,9
20160901|2016-06-23 11:30,23,99.075,99.075,99.075,99.075,210
20160901|2016-06-23 13:00,23,99.07,99.07,99.07,99.07,80
20160901|2016-06-23 13:30,23,99.07,99.07,99.07,99.07,46
20160901|2016-06-23 14:00,23,99.07,99.07,99.07,99.07,23
20160901|2016-06-23 14:30,23,99.07,99.07,99.065,99.065,510
20160901|2016-06-24 05:00,24,99.165,99.175,99.13,99.14,1622
20160901|2016-06-24 05:30,24,99.135,99.14,99.125,99.135,1059
20160901|2016-06-24 06:00,24,99.14,99.145,99.125,99.125,885
20160901|2016-06-24 06:30,24,99.125,99.125,99.105,99.12,763
20160901|2016-06-24 07:00,24,99.125,99.125,99.115,99.115,1478
20160901|2016-06-24 07:30,24,99.12,99.12,99.11,99.11,1429
20160901|2016-06-24 08:00,24,99.105,99.11,99.105,99.11,344
20160901|2016-06-24 08:30,24,99.11,99.115,99.11,99.11,1096
20160901|2016-06-24 09:00,24,99.115,99.13,99.115,99.13,2824
20160901|2016-06-24 09:30,24,99.125,99.125,99.125,99.125,214
20160901|2016-06-24 10:00,24,99.125,99.13,99.125,99.13,179
20160901|2016-06-24 10:30,24,99.125,99.125,99.125,99.125,504
20160901|2016-06-24 11:00,24,99.125,99.125,99.12,99.12,715
20160901|2016-06-24 11:30,24,99.12,99.12,99.115,99.115,1657
20160901|2016-06-24 12:00,24,99.12,99.12,99.115,99.115,177
20160901|2016-06-24 12:30,24,99.11,99.11,99.11,99.11,261
20160901|2016-06-24 13:00,24,99.11,99.11,99.11,99.11,176
20160901|2016-06-24 13:30,24,99.115,99.12,99.11,99.12,689
20160901|2016-06-24 14:00,24,99.115,99.115,99.115,99.115,356
20160901|2016-06-24 14:30,24,99.115,99.115,99.115,99.115,76
20160901|2016-06-27 04:30,27,99.13,99.13,99.13,99.13,54
20160901|2016-06-27 05:00,27,99.13,99.135,99.125,99.135,405
20160901|2016-06-27 05:30,27,99.135,99.135,99.125,99.125,107
20160901|2016-06-27 06:00,27,99.125,99.125,99.125,99.125,125
20160901|2016-06-27 06:30,27,99.13,99.13,99.125,99.13,61
20160901|2016-06-27 07:00,27,99.125,99.135,99.125,99.135,1209
20160901|2016-06-27 07:30,27,99.13,99.135,99.13,99.13,3301
20160901|2016-06-27 08:00,27,99.13,99.13,99.13,99.13,1110
20160901|2016-06-27 08:30,27,99.13,99.135,99.13,99.13,1154
20160901|2016-06-27 09:00,27,99.13,99.135,99.13,99.13,2516
20160901|2016-06-27 09:30,27,99.13,99.135,99.13,99.13,1019
20160901|2016-06-27 10:00,27,99.135,99.135,99.13,99.13,3071
20160901|2016-06-27 10:30,27,99.13,99.13,99.13,99.13,98
20160901|2016-06-27 11:00,27,99.13,99.13,99.13,99.13,624
20160901|2016-06-27 11:30,27,99.125,99.13,99.125,99.13,1456
20160901|2016-06-27 12:00,27,99.13,99.13,99.13,99.13,22
20160901|2016-06-27 12:30,27,99.125,99.13,99.125,99.13,801
20160901|2016-06-27 13:00,27,99.125,99.13,99.125,99.13,1210
20160901|2016-06-27 13:30,27,99.13,99.13,99.13,99.13,244
20160901|2016-06-27 14:00,27,99.125,99.125,99.125,99.125,1513
20160901|2016-06-27 14:30,27,99.125,99.125,99.125,99.125,333
20160901|2016-06-28 05:30,28,99.12,99.12,99.115,99.115,56
20160901|2016-06-28 06:00,28,99.115,99.125,99.115,99.125,854
20160901|2016-06-28 06:30,28,99.12,99.125,99.12,99.125,216
20160901|2016-06-28 07:00,28,99.125,99.125,99.12,99.12,1289
20160901|2016-06-28 07:30,28,99.12,99.125,99.12,99.125,705
20160901|2016-06-28 08:00,28,99.12,99.125,99.12,99.12,3810
20160901|2016-06-28 08:30,28,99.12,99.12,99.12,99.12,225
20160901|2016-06-28 09:00,28,99.12,99.12,99.12,99.12,553
20160901|2016-06-28 09:30,28,99.125,99.125,99.115,99.125,1260
20160901|2016-06-28 10:00,28,99.125,99.125,99.125,99.125,17
20160901|2016-06-28 10:30,28,99.12,99.125,99.12,99.12,695
20160901|2016-06-28 11:00,28,99.12,99.125,99.12,99.125,84
20160901|2016-06-28 11:30,28,99.125,99.125,99.125,99.125,22
20160901|2016-06-28 12:00,28,99.125,99.125,99.125,99.125,34
20160901|2016-06-28 12:30,28,99.125,99.125,99.12,99.12,42
20160901|2016-06-28 13:00,28,99.125,99.125,99.12,99.12,454
20160901|2016-06-28 13:30,28,99.12,99.125,99.12,99.12,217
20160901|2016-06-28 14:00,28,99.12,99.12,99.12,99.12,711
20160901|2016-06-28 14:30,28,99.12,99.12,99.12,99.12,4
20160901|2016-06-29 06:00,29,99.115,99.12,99.115,99.115,117
20160901|2016-06-29 06:30,29,99.115,99.115,99.11,99.11,1022
20160901|2016-06-29 07:00,29,99.11,99.11,99.11,99.11,740
20160901|2016-06-29 07:30,29,99.105,99.11,99.105,99.11,727
20160901|2016-06-29 08:00,29,99.11,99.11,99.105,99.11,29
20160901|2016-06-29 08:30,29,99.11,99.11,99.11,99.11,45
20160901|2016-06-29 09:00,29,99.11,99.11,99.1,99.1,1498
20160901|2016-06-29 09:30,29,99.1,99.11,99.1,99.11,1326
20160901|2016-06-29 10:00,29,99.105,99.11,99.105,99.11,195
20160901|2016-06-29 10:30,29,99.11,99.11,99.1,99.1,585
20160901|2016-06-29 11:00,29,99.105,99.105,99.105,99.105,311
20160901|2016-06-29 11:30,29,99.105,99.105,99.105,99.105,55
20160901|2016-06-29 12:00,29,99.105,99.105,99.105,99.105,36
20160901|2016-06-29 12:30,29,99.105,99.11,99.105,99.11,1175
20160901|2016-06-29 13:30,29,99.11,99.11,99.105,99.11,264
20160901|2016-06-29 14:00,29,99.105,99.105,99.105,99.105,1461
20160901|2016-06-29 14:30,29,99.1,99.105,99.1,99.105,191
20160901|2016-06-30 05:00,30,99.105,99.105,99.105,99.105,11
20160901|2016-06-30 05:30,30,99.105,99.105,99.105,99.105,2
20160901|2016-06-30 06:00,30,99.105,99.105,99.105,99.105,34
20160901|2016-06-30 06:30,30,99.105,99.105,99.105,99.105,977
20160901|2016-06-30 07:00,30,99.11,99.11,99.11,99.11,801
20160901|2016-06-30 07:30,30,99.105,99.105,99.105,99.105,189
20160901|2016-06-30 08:00,30,99.11,99.11,99.11,99.11,396
20160901|2016-06-30 08:30,30,99.11,99.11,99.11,99.11,74
20160901|2016-06-30 09:00,30,99.11,99.11,99.105,99.11,2897
20160901|2016-06-30 09:30,30,99.105,99.11,99.105,99.105,354
20160901|2016-06-30 10:00,30,99.11,99.12,99.11,99.12,1363
20160901|2016-06-30 10:30,30,99.115,99.12,99.115,99.12,1390
20160901|2016-06-30 11:00,30,99.12,99.125,99.12,99.12,2336
20160901|2016-06-30 11:30,30,99.12,99.12,99.115,99.12,422
20160901|2016-06-30 12:00,30,99.12,99.125,99.12,99.125,1435
20160901|2016-07-04 05:00,4,99.125,99.125,99.12,99.12,606
20160901|2016-07-04 05:30,4,99.12,99.12,99.12,99.12,70
20160901|2016-07-04 06:00,4,99.12,99.12,99.12,99.12,40
20160901|2016-07-04 06:30,4,99.115,99.115,99.115,99.115,34
20160901|2016-07-04 07:30,4,99.115,99.115,99.115,99.115,11
20160901|2016-07-04 08:00,4,99.12,99.12,99.12,99.12,266
20160901|2016-07-04 08:30,4,99.125,99.125,99.125,99.125,404
20160901|2016-07-04 09:00,4,99.125,99.125,99.12,99.12,651
20160901|2016-07-04 09:30,4,99.12,99.12,99.12,99.12,116
20160901|2016-07-04 10:00,4,99.12,99.12,99.12,99.12,3
20160901|2016-07-04 10:30,4,99.12,99.12,99.12,99.12,285
20160901|2016-07-04 11:00,4,99.12,99.12,99.12,99.12,367
20160901|2016-07-04 11:30,4,99.12,99.12,99.12,99.12,172
20160901|2016-07-04 12:00,4,99.12,99.12,99.12,99.12,1
20160901|2016-07-04 13:00,4,99.115,99.12,99.115,99.12,11
20160901|2016-07-04 13:30,4,99.115,99.12,99.115,99.12,240
20160901|2016-07-04 14:30,4,99.12,99.12,99.12,99.12,77
20160901|2016-07-05 04:30,5,99.13,99.13,99.13,99.13,11
20160901|2016-07-05 05:00,5,99.125,99.13,99.125,99.125,239
20160901|2016-07-05 06:00,5,99.125,99.125,99.125,99.125,32
20160901|2016-07-05 06:30,5,99.13,99.13,99.13,99.13,10
20160901|2016-07-05 07:30,5,99.13,99.13,99.13,99.13,96
20160901|2016-07-05 08:00,5,99.13,99.135,99.13,99.135,2594
20160901|2016-07-05 08:30,5,99.135,99.135,99.13,99.135,970
20160901|2016-07-05 09:00,5,99.135,99.135,99.135,99.135,258
20160901|2016-07-05 09:30,5,99.135,99.135,99.13,99.135,140
20160901|2016-07-05 10:00,5,99.135,99.135,99.13,99.13,428
20160901|2016-07-05 10:30,5,99.135,99.135,99.125,99.13,3588
20160901|2016-07-05 11:00,5,99.13,99.13,99.12,99.125,3212
20160901|2016-07-05 11:30,5,99.125,99.125,99.12,99.12,91
20160901|2016-07-05 12:00,5,99.125,99.125,99.12,99.125,335
20160901|2016-07-05 12:30,5,99.125,99.125,99.12,99.125,257
20160901|2016-07-05 13:00,5,99.12,99.125,99.12,99.12,515
20160901|2016-07-05 13:30,5,99.12,99.13,99.115,99.125,1143
20160901|2016-07-05 14:00,5,99.125,99.13,99.125,99.125,716
20160901|2016-07-05 14:30,5,99.125,99.125,99.125,99.125,10
20160901|2016-07-06 05:00,6,99.13,99.13,99.125,99.125,186
20160901|2016-07-06 05:30,6,99.125,99.125,99.12,99.125,139
20160901|2016-07-06 06:00,6,99.125,99.13,99.125,99.125,259
20160901|2016-07-06 06:30,6,99.125,99.13,99.125,99.13,408
20160901|2016-07-06 07:00,6,99.125,99.125,99.125,99.125,145
20160901|2016-07-06 07:30,6,99.13,99.13,99.13,99.13,2110
20160901|2016-07-06 08:00,6,99.13,99.13,99.13,99.13,597
20160901|2016-07-06 08:30,6,99.13,99.13,99.13,99.13,520
20160901|2016-07-06 09:00,6,99.13,99.135,99.13,99.135,1305
20160901|2016-07-06 09:30,6,99.135,99.135,99.135,99.135,1025
20160901|2016-07-06 10:00,6,99.14,99.14,99.135,99.135,998
20160901|2016-07-06 10:30,6,99.135,99.135,99.13,99.13,2237
20160901|2016-07-06 11:00,6,99.13,99.13,99.13,99.13,1128
20160901|2016-07-06 11:30,6,99.13,99.135,99.13,99.13,2710
20160901|2016-07-06 12:30,6,99.125,99.125,99.125,99.125,1414
20160901|2016-07-06 13:00,6,99.125,99.125,99.12,99.125,919
20160901|2016-07-06 13:30,6,99.125,99.125,99.12,99.125,76
20160901|2016-07-06 14:00,6,99.125,99.125,99.125,99.125,405
20160901|2016-07-06 14:30,6,99.12,99.125,99.12,99.125,552
20160901|2016-07-07 05:00,7,99.125,99.125,99.125,99.125,95
20160901|2016-07-07 05:30,7,99.125,99.125,99.12,99.12,161
20160901|2016-07-07 06:00,7,99.12,99.12,99.12,99.12,347
20160901|2016-07-07 06:30,7,99.125,99.125,99.125,99.125,1
20160901|2016-07-07 07:00,7,99.12,99.125,99.12,99.12,950
20160901|2016-07-07 07:30,7,99.12,99.12,99.115,99.12,555
20160901|2016-07-07 08:00,7,99.125,99.125,99.125,99.125,20
20160901|2016-07-07 08:30,7,99.125,99.125,99.125,99.125,27
20160901|2016-07-07 09:00,7,99.125,99.125,99.12,99.12,985
20160901|2016-07-07 09:30,7,99.12,99.125,99.12,99.125,238
20160901|2016-07-07 10:00,7,99.125,99.125,99.12,99.125,79
20160901|2016-07-07 10:30,7,99.125,99.13,99.125,99.125,1347
20160901|2016-07-07 11:00,7,99.125,99.125,99.125,99.125,832
20160901|2016-07-07 11:30,7,99.125,99.125,99.125,99.125,285
20160901|2016-07-07 12:00,7,99.13,99.13,99.13,99.13,17
20160901|2016-07-07 12:30,7,99.125,99.13,99.125,99.13,69
20160901|2016-07-07 13:00,7,99.13,99.135,99.13,99.13,1491
20160901|2016-07-07 13:30,7,99.13,99.135,99.13,99.135,163
20160901|2016-07-07 14:00,7,99.135,99.135,99.135,99.135,34
20160901|2016-07-07 14:30,7,99.135,99.135,99.13,99.13,2027
20160901|2016-07-08 05:00,8,99.13,99.135,99.13,99.135,292
20160901|2016-07-08 05:30,8,99.135,99.135,99.135,99.135,353
20160901|2016-07-08 06:00,8,99.14,99.14,99.14,99.14,62
20160901|2016-07-08 06:30,8,99.14,99.14,99.14,99.14,5
20160901|2016-07-08 07:00,8,99.14,99.14,99.135,99.14,1812
20160901|2016-07-08 07:30,8,99.14,99.14,99.13,99.13,1598
20160901|2016-07-08 08:00,8,99.13,99.13,99.13,99.13,467
20160901|2016-07-08 08:30,8,99.13,99.13,99.13,99.13,335
20160901|2016-07-08 09:00,8,99.125,99.13,99.125,99.13,85
20160901|2016-07-08 09:30,8,99.13,99.135,99.13,99.135,265
20160901|2016-07-08 10:00,8,99.135,99.135,99.13,99.135,738
20160901|2016-07-08 10:30,8,99.13,99.13,99.13,99.13,4
20160901|2016-07-08 11:00,8,99.13,99.135,99.13,99.135,183
20160901|2016-07-08 11:30,8,99.13,99.14,99.13,99.135,1341
20160901|2016-07-08 12:00,8,99.14,99.14,99.135,99.135,700
20160901|2016-07-08 12:30,8,99.14,99.14,99.135,99.14,103
20160901|2016-07-08 13:00,8,99.135,99.14,99.135,99.14,67
20160901|2016-07-08 13:30,8,99.14,99.14,99.135,99.14,87
20160901|2016-07-08 14:00,8,99.135,99.14,99.135,99.14,134
20160901|2016-07-08 14:30,8,99.14,99.14,99.14,99.14,54
20160901|2016-07-11 05:00,11,99.135,99.135,99.13,99.135,461
20160901|2016-07-11 05:30,11,99.135,99.14,99.135,99.135,27
20160901|2016-07-11 06:00,11,99.135,99.135,99.135,99.135,2
20160901|2016-07-11 06:30,11,99.135,99.135,99.135,99.135,28
20160901|2016-07-11 07:00,11,99.13,99.13,99.13,99.13,26
20160901|2016-07-11 07:30,11,99.13,99.13,99.13,99.13,117
20160901|2016-07-11 08:00,11,99.135,99.135,99.135,99.135,44
20160901|2016-07-11 08:30,11,99.135,99.135,99.135,99.135,25
20160901|2016-07-11 09:00,11,99.135,99.135,99.125,99.13,728
20160901|2016-07-11 09:30,11,99.13,99.135,99.13,99.13,615
20160901|2016-07-11 10:00,11,99.135,99.135,99.13,99.135,351
20160901|2016-07-11 10:30,11,99.13,99.135,99.13,99.135,160
20160901|2016-07-11 11:00,11,99.135,99.14,99.135,99.14,72
20160901|2016-07-11 11:30,11,99.14,99.14,99.135,99.14,57
20160901|2016-07-11 12:00,11,99.14,99.14,99.14,99.14,162
20160901|2016-07-11 12:30,11,99.14,99.14,99.14,99.14,127
20160901|2016-07-11 13:00,11,99.14,99.14,99.14,99.14,134
20160901|2016-07-11 13:30,11,99.14,99.14,99.135,99.14,95
20160901|2016-07-11 14:00,11,99.14,99.14,99.14,99.14,97
20160901|2016-07-11 14:30,11,99.14,99.14,99.14,99.14,1385
20160901|2016-07-12 05:00,12,99.135,99.135,99.135,99.135,627
20160901|2016-07-12 05:30,12,99.135,99.14,99.135,99.14,188
20160901|2016-07-12 06:00,12,99.135,99.14,99.135,99.14,78
20160901|2016-07-12 06:30,12,99.135,99.14,99.135,99.14,9
20160901|2016-07-12 07:00,12,99.135,99.135,99.135,99.135,2
20160901|2016-07-12 07:30,12,99.135,99.135,99.135,99.135,381
20160901|2016-07-12 08:00,12,99.135,99.135,99.13,99.135,56
20160901|2016-07-12 08:30,12,99.135,99.135,99.135,99.135,22
20160901|2016-07-12 09:00,12,99.13,99.13,99.13,99.13,1
20160901|2016-07-12 09:30,12,99.13,99.135,99.13,99.13,880
20160901|2016-07-12 10:00,12,99.13,99.135,99.13,99.135,1267
20160901|2016-07-12 10:30,12,99.135,99.135,99.13,99.13,1309
20160901|2016-07-12 11:00,12,99.13,99.13,99.13,99.13,987
20160901|2016-07-12 11:30,12,99.13,99.13,99.13,99.13,82
20160901|2016-07-12 12:00,12,99.13,99.13,99.13,99.13,725
20160901|2016-07-12 12:30,12,99.135,99.135,99.13,99.13,1155
20160901|2016-07-12 13:00,12,99.13,99.13,99.13,99.13,203
20160901|2016-07-12 13:30,12,99.13,99.135,99.125,99.135,734
20160901|2016-07-12 14:00,12,99.13,99.135,99.13,99.135,135
20160901|2016-07-12 14:30,12,99.135,99.14,99.135,99.135,2191
20160901|2016-07-13 05:00,13,99.14,99.14,99.135,99.135,24
20160901|2016-07-13 05:30,13,99.14,99.14,99.14,99.14,7
20160901|2016-07-13 06:00,13,99.14,99.145,99.14,99.14,439
20160901|2016-07-13 06:30,13,99.14,99.14,99.14,99.14,357
20160901|2016-07-13 07:00,13,99.14,99.145,99.14,99.145,1420
20160901|2016-07-13 07:30,13,99.145,99.145,99.14,99.145,2651
20160901|2016-07-13 08:00,13,99.145,99.15,99.145,99.145,422
20160901|2016-07-13 08:30,13,99.15,99.155,99.145,99.15,2199
20160901|2016-07-13 09:00,13,99.145,99.145,99.115,99.12,6698
20160901|2016-07-13 09:30,13,99.12,99.125,99.12,99.125,36
20160901|2016-07-13 10:00,13,99.125,99.125,99.125,99.125,1406
20160901|2016-07-13 10:30,13,99.125,99.125,99.12,99.12,242
20160901|2016-07-13 11:00,13,99.12,99.125,99.12,99.125,320
20160901|2016-07-13 11:30,13,99.125,99.125,99.125,99.125,40
20160901|2016-07-13 12:00,13,99.125,99.125,99.125,99.125,51
20160901|2016-07-13 12:30,13,99.125,99.125,99.12,99.125,134
20160901|2016-07-13 13:00,13,99.125,99.125,99.12,99.12,988
20160901|2016-07-13 13:30,13,99.125,99.125,99.12,99.12,28
20160901|2016-07-13 14:00,13,99.12,99.125,99.12,99.12,116
20160901|2016-07-13 14:30,13,99.12,99.12,99.12,99.12,256
20160901|2016-07-14 05:00,14,99.115,99.12,99.115,99.12,34
20160901|2016-07-14 05:30,14,99.125,99.125,99.125,99.125,3
20160901|2016-07-14 06:00,14,99.115,99.12,99.11,99.11,466
20160901|2016-07-14 06:30,14,99.11,99.11,99.11,99.11,1180
20160901|2016-07-14 07:00,14,99.11,99.11,99.11,99.11,658
20160901|2016-07-14 07:30,14,99.11,99.11,99.11,99.11,768
20160901|2016-07-14 08:00,14,99.11,99.11,99.105,99.105,398
20160901|2016-07-14 08:30,14,99.11,99.11,99.11,99.11,300
20160901|2016-07-14 09:00,14,99.11,99.11,99.11,99.11,1378
20160901|2016-07-14 09:30,14,99.11,99.115,99.11,99.115,296
20160901|2016-07-14 10:00,14,99.11,99.11,99.105,99.105,479
20160901|2016-07-14 10:30,14,99.11,99.11,99.11,99.11,1
20160901|2016-07-14 11:30,14,99.105,99.105,99.105,99.105,277
20160901|2016-07-14 12:30,14,99.105,99.105,99.1,99.105,682
20160901|2016-07-14 13:00,14,99.105,99.105,99.105,99.105,6
20160901|2016-07-14 13:30,14,99.1,99.105,99.1,99.105,163
20160901|2016-07-14 14:00,14,99.105,99.105,99.105,99.105,270
20160901|2016-07-14 14:30,14,99.105,99.105,99.105,99.105,70
20160901|2016-07-15 05:00,15,99.105,99.105,99.105,99.105,3
20160901|2016-07-15 05:30,15,99.105,99.105,99.105,99.105,3
20160901|2016-07-15 06:00,15,99.105,99.105,99.105,99.105,1
20160901|2016-07-15 06:30,15,99.1,99.1,99.1,99.1,1357
20160901|2016-07-15 07:00,15,99.095,99.095,99.095,99.095,96
20160901|2016-07-15 07:30,15,99.095,99.095,99.09,99.09,2638
20160901|2016-07-15 08:00,15,99.09,99.09,99.085,99.085,1239
20160901|2016-07-15 08:30,15,99.085,99.085,99.08,99.085,1635
20160901|2016-07-15 09:00,15,99.085,99.085,99.08,99.085,1441
20160901|2016-07-15 09:30,15,99.085,99.085,99.085,99.085,907
20160901|2016-07-15 10:00,15,99.08,99.085,99.08,99.085,24
20160901|2016-07-15 11:00,15,99.085,99.09,99.085,99.09,431
20160901|2016-07-15 11:30,15,99.085,99.085,99.085,99.085,286
20160901|2016-07-15 12:00,15,99.085,99.085,99.085,99.085,52
20160901|2016-07-15 12:30,15,99.085,99.085,99.08,99.08,1317
20160901|2016-07-15 13:00,15,99.08,99.085,99.08,99.085,614
20160901|2016-07-15 13:30,15,99.08,99.085,99.08,99.08,495
20160901|2016-07-15 14:00,15,99.085,99.085,99.085,99.085,1
20160901|2016-07-18 05:00,18,99.09,99.09,99.085,99.085,425
20160901|2016-07-18 05:30,18,99.085,99.085,99.08,99.08,52
20160901|2016-07-18 06:00,18,99.085,99.085,99.08,99.08,454
20160901|2016-07-18 06:30,18,99.08,99.08,99.08,99.08,22
20160901|2016-07-18 07:00,18,99.08,99.08,99.08,99.08,140
20160901|2016-07-18 07:30,18,99.085,99.085,99.085,99.085,32
20160901|2016-07-18 08:00,18,99.085,99.085,99.08,99.08,15
20160901|2016-07-18 08:30,18,99.085,99.09,99.085,99.09,702
20160901|2016-07-18 09:30,18,99.085,99.09,99.085,99.085,468
20160901|2016-07-18 10:00,18,99.085,99.085,99.08,99.08,863
20160901|2016-07-18 10:30,18,99.08,99.08,99.08,99.08,797
20160901|2016-07-18 11:00,18,99.08,99.085,99.08,99.08,629
20160901|2016-07-18 13:00,18,99.085,99.085,99.085,99.085,1
20160901|2016-07-18 13:30,18,99.08,99.08,99.08,99.08,473
20160901|2016-07-18 14:00,18,99.075,99.08,99.075,99.08,104
20160901|2016-07-18 14:30,18,99.085,99.085,99.085,99.085,520
20160901|2016-07-19 05:00,19,99.09,99.09,99.09,99.09,80
20160901|2016-07-19 05:30,19,99.085,99.085,99.085,99.085,3
20160901|2016-07-19 06:00,19,99.085,99.085,99.085,99.085,137
20160901|2016-07-19 06:30,19,99.085,99.085,99.085,99.085,25
20160901|2016-07-19 07:00,19,99.085,99.085,99.08,99.085,204
20160901|2016-07-19 07:30,19,99.085,99.085,99.08,99.085,57
20160901|2016-07-19 08:00,19,99.08,99.085,99.08,99.085,43
20160901|2016-07-19 08:30,19,99.085,99.085,99.08,99.08,28
20160901|2016-07-19 09:00,19,99.085,99.085,99.08,99.08,195
20160901|2016-07-19 09:30,19,99.085,99.085,99.08,99.08,144
20160901|2016-07-19 10:00,19,99.08,99.085,99.08,99.08,22
20160901|2016-07-19 10:30,19,99.085,99.09,99.08,99.09,2666
20160901|2016-07-19 11:00,19,99.09,99.09,99.09,99.09,225
20160901|2016-07-19 11:30,19,99.09,99.09,99.09,99.09,869
20160901|2016-07-19 12:30,19,99.085,99.085,99.085,99.085,35
20160901|2016-07-19 13:00,19,99.085,99.085,99.085,99.085,342
20160901|2016-07-19 13:30,19,99.085,99.09,99.08,99.09,77
20160901|2016-07-19 14:00,19,99.09,99.09,99.085,99.085,352
20160901|2016-07-19 14:30,19,99.085,99.085,99.085,99.085,405
20160901|2016-07-20 05:00,20,99.085,99.085,99.085,99.085,3
20160901|2016-07-20 05:30,20,99.08,99.085,99.08,99.08,94
20160901|2016-07-20 06:00,20,99.08,99.08,99.08,99.08,3
20160901|2016-07-20 07:00,20,99.08,99.08,99.08,99.08,316
20160901|2016-07-20 07:30,20,99.08,99.08,99.08,99.08,22
20160901|2016-07-20 08:00,20,99.08,99.08,99.075,99.075,4
20160901|2016-07-20 08:30,20,99.075,99.075,99.075,99.075,5
20160901|2016-07-20 09:30,20,99.075,99.08,99.075,99.08,239
20160901|2016-07-20 10:00,20,99.075,99.075,99.07,99.075,3501
20160901|2016-07-20 10:30,20,99.07,99.075,99.07,99.07,30
20160901|2016-07-20 11:00,20,99.075,99.075,99.075,99.075,994
20160901|2016-07-20 12:00,20,99.075,99.075,99.07,99.075,308
20160901|2016-07-20 12:30,20,99.075,99.075,99.07,99.07,385
20160901|2016-07-20 13:30,20,99.075,99.075,99.075,99.075,1856
20160901|2016-07-20 14:00,20,99.075,99.075,99.075,99.075,3
20160901|2016-07-20 14:30,20,99.075,99.075,99.075,99.075,1120
20160901|2016-07-21 04:30,21,99.08,99.08,99.08,99.08,42
20160901|2016-07-21 05:00,21,99.08,99.08,99.08,99.08,3
20160901|2016-07-21 05:30,21,99.08,99.08,99.075,99.075,100
20160901|2016-07-21 06:00,21,99.08,99.08,99.075,99.075,610
20160901|2016-07-21 06:30,21,99.075,99.075,99.07,99.07,853
20160901|2016-07-21 07:00,21,99.07,99.07,99.07,99.07,786
20160901|2016-07-21 07:30,21,99.07,99.07,99.07,99.07,173
20160901|2016-07-21 08:00,21,99.07,99.07,99.07,99.07,200
20160901|2016-07-21 08:30,21,99.075,99.075,99.07,99.07,300
20160901|2016-07-21 09:00,21,99.075,99.075,99.07,99.075,552
20160901|2016-07-21 09:30,21,99.07,99.075,99.07,99.075,326
20160901|2016-07-21 10:00,21,99.075,99.075,99.07,99.07,39
20160901|2016-07-21 10:30,21,99.07,99.075,99.07,99.075,1036
20160901|2016-07-21 11:00,21,99.075,99.075,99.075,99.075,228
20160901|2016-07-21 11:30,21,99.075,99.075,99.075,99.075,421
20160901|2016-07-21 12:00,21,99.075,99.075,99.075,99.075,200
20160901|2016-07-21 12:30,21,99.075,99.075,99.075,99.075,2
20160901|2016-07-21 13:00,21,99.075,99.08,99.075,99.075,281
20160901|2016-07-21 13:30,21,99.075,99.08,99.075,99.08,251
20160901|2016-07-21 14:00,21,99.08,99.08,99.08,99.08,695
20160901|2016-07-21 14:30,21,99.08,99.08,99.08,99.08,289
20160901|2016-07-22 05:00,22,99.08,99.08,99.075,99.075,3
20160901|2016-07-22 06:00,22,99.075,99.075,99.075,99.075,8
20160901|2016-07-22 06:30,22,99.08,99.08,99.08,99.08,316
20160901|2016-07-22 07:00,22,99.075,99.08,99.075,99.08,11
20160901|2016-07-22 07:30,22,99.075,99.075,99.07,99.075,198
20160901|2016-07-22 08:00,22,99.08,99.08,99.07,99.075,1075
20160901|2016-07-22 08:30,22,99.075,99.075,99.075,99.075,106
20160901|2016-07-22 09:00,22,99.08,99.085,99.075,99.08,2304
20160901|2016-07-22 09:30,22,99.08,99.08,99.08,99.08,1518
20160901|2016-07-22 10:00,22,99.075,99.08,99.075,99.08,1650
20160901|2016-07-22 10:30,22,99.08,99.08,99.08,99.08,1571
20160901|2016-07-22 11:00,22,99.08,99.085,99.08,99.08,147
20160901|2016-07-22 11:30,22,99.08,99.08,99.08,99.08,8
20160901|2016-07-22 13:00,22,99.08,99.08,99.08,99.08,37
20160901|2016-07-22 13:30,22,99.08,99.08,99.075,99.08,386
20160901|2016-07-22 14:00,22,99.08,99.08,99.08,99.08,20
20160901|2016-07-22 14:30,22,99.08,99.08,99.08,99.08,100
20160901|2016-07-25 05:00,25,99.075,99.075,99.075,99.075,523
20160901|2016-07-25 05:30,25,99.08,99.08,99.075,99.075,2
20160901|2016-07-25 06:00,25,99.075,99.075,99.075,99.075,3
20160901|2016-07-25 06:30,25,99.08,99.08,99.075,99.08,153
20160901|2016-07-25 07:00,25,99.075,99.075,99.075,99.075,20
20160901|2016-07-25 07:30,25,99.08,99.08,99.075,99.075,3
20160901|2016-07-25 08:00,25,99.075,99.08,99.075,99.08,46
20160901|2016-07-25 08:30,25,99.075,99.08,99.075,99.08,71
20160901|2016-07-25 09:00,25,99.08,99.08,99.08,99.08,840
20160901|2016-07-25 09:30,25,99.08,99.08,99.08,99.08,18
20160901|2016-07-25 10:00,25,99.08,99.085,99.08,99.08,170
20160901|2016-07-25 10:30,25,99.085,99.085,99.085,99.085,1051
20160901|2016-07-25 11:00,25,99.09,99.09,99.09,99.09,27
20160901|2016-07-25 11:30,25,99.09,99.09,99.09,99.09,1
20160901|2016-07-25 12:00,25,99.085,99.085,99.085,99.085,1148
20160901|2016-07-25 12:30,25,99.085,99.085,99.085,99.085,6
20160901|2016-07-25 13:30,25,99.085,99.085,99.08,99.085,37
20160901|2016-07-25 14:00,25,99.085,99.085,99.085,99.085,18
20160901|2016-07-25 14:30,25,99.08,99.08,99.08,99.08,47
20160901|2016-07-26 05:00,26,99.085,99.085,99.085,99.085,461
20160901|2016-07-26 05:30,26,99.08,99.085,99.075,99.075,341
20160901|2016-07-26 06:00,26,99.075,99.085,99.075,99.085,614
20160901|2016-07-26 06:30,26,99.08,99.08,99.08,99.08,7
20160901|2016-07-26 07:00,26,99.08,99.08,99.08,99.08,2
20160901|2016-07-26 07:30,26,99.08,99.08,99.08,99.08,460
20160901|2016-07-26 08:00,26,99.085,99.085,99.085,99.085,9
20160901|2016-07-26 08:30,26,99.08,99.08,99.08,99.08,465
20160901|2016-07-26 09:00,26,99.08,99.08,99.075,99.075,2182
20160901|2016-07-26 09:30,26,99.08,99.08,99.075,99.08,16
20160901|2016-07-26 10:00,26,99.075,99.08,99.075,99.08,43
20160901|2016-07-26 10:30,26,99.075,99.08,99.075,99.08,401
20160901|2016-07-26 11:00,26,99.075,99.075,99.075,99.075,21
20160901|2016-07-26 11:30,26,99.075,99.075,99.075,99.075,25
20160901|2016-07-26 12:00,26,99.075,99.08,99.075,99.08,597
20160901|2016-07-26 12:30,26,99.075,99.08,99.075,99.075,1143
20160901|2016-07-26 13:00,26,99.075,99.08,99.075,99.08,679
20160901|2016-07-26 13:30,26,99.075,99.08,99.075,99.075,168
20160901|2016-07-26 14:00,26,99.075,99.075,99.07,99.07,40
20160901|2016-07-26 14:30,26,99.07,99.075,99.07,99.075,221
20160901|2016-07-27 05:00,27,99.075,99.075,99.075,99.075,359
20160901|2016-07-27 05:30,27,99.08,99.08,99.075,99.08,229
20160901|2016-07-27 06:00,27,99.075,99.075,99.075,99.075,21
20160901|2016-07-27 06:30,27,99.075,99.075,99.07,99.075,1006
20160901|2016-07-27 07:00,27,99.07,99.075,99.07,99.075,125
20160901|2016-07-27 07:30,27,99.07,99.075,99.07,99.075,109
20160901|2016-07-27 08:00,27,99.07,99.075,99.07,99.075,86
20160901|2016-07-27 08:30,27,99.07,99.075,99.07,99.075,209
20160901|2016-07-27 09:00,27,99.075,99.075,99.065,99.07,1121
20160901|2016-07-27 09:30,27,99.075,99.08,99.07,99.075,1348
20160901|2016-07-27 10:00,27,99.08,99.08,99.075,99.08,587
20160901|2016-07-27 10:30,27,99.08,99.08,99.075,99.075,744
20160901|2016-07-27 11:00,27,99.08,99.08,99.075,99.075,233
20160901|2016-07-27 11:30,27,99.075,99.075,99.075,99.075,1785
20160901|2016-07-27 12:00,27,99.075,99.075,99.075,99.075,204
20160901|2016-07-27 13:00,27,99.07,99.075,99.07,99.075,355
20160901|2016-07-27 13:30,27,99.075,99.08,99.075,99.08,15
20160901|2016-07-27 14:00,27,99.075,99.075,99.075,99.075,75
20160901|2016-07-27 14:30,27,99.075,99.075,99.07,99.07,60
20160901|2016-07-28 05:30,28,99.08,99.08,99.075,99.075,10
20160901|2016-07-28 06:00,28,99.075,99.075,99.075,99.075,5
20160901|2016-07-28 06:30,28,99.075,99.08,99.075,99.075,360
20160901|2016-07-28 07:00,28,99.075,99.075,99.07,99.07,173
20160901|2016-07-28 07:30,28,99.07,99.075,99.07,99.075,7
20160901|2016-07-28 08:00,28,99.075,99.075,99.07,99.075,145
20160901|2016-07-28 08:30,28,99.07,99.07,99.07,99.07,9
20160901|2016-07-28 09:00,28,99.07,99.07,99.07,99.07,16
20160901|2016-07-28 09:30,28,99.07,99.075,99.07,99.075,2041
20160901|2016-07-28 10:00,28,99.075,99.075,99.075,99.075,436
20160901|2016-07-28 10:30,28,99.075,99.075,99.075,99.075,460
20160901|2016-07-28 11:00,28,99.075,99.075,99.075,99.075,66
20160901|2016-07-28 11:30,28,99.075,99.075,99.075,99.075,37
20160901|2016-07-28 12:00,28,99.075,99.08,99.075,99.08,3617
20160901|2016-07-28 12:30,28,99.08,99.08,99.08,99.08,418
20160901|2016-07-28 13:00,28,99.08,99.08,99.075,99.08,130
20160901|2016-07-28 13:30,28,99.08,99.085,99.08,99.085,547
20160901|2016-07-28 14:00,28,99.08,99.08,99.08,99.08,320
20160901|2016-07-28 14:30,28,99.08,99.08,99.08,99.08,1133
20160901|2016-07-29 05:00,29,99.08,99.08,99.08,99.08,194
20160901|2016-07-29 05:30,29,99.075,99.08,99.075,99.08,216
20160901|2016-07-29 06:00,29,99.08,99.08,99.08,99.08,309
20160901|2016-07-29 06:30,29,99.08,99.08,99.08,99.08,339
20160901|2016-07-29 07:00,29,99.08,99.08,99.08,99.08,2
20160901|2016-07-29 07:30,29,99.085,99.09,99.085,99.09,1637
20160901|2016-07-29 08:00,29,99.09,99.09,99.085,99.085,54
20160901|2016-07-29 08:30,29,99.09,99.09,99.09,99.09,346
20160901|2016-07-29 09:00,29,99.09,99.095,99.09,99.09,3145
20160901|2016-07-29 09:30,29,99.09,99.09,99.085,99.09,1350
20160901|2016-07-29 10:00,29,99.09,99.09,99.085,99.085,610
20160901|2016-07-29 10:30,29,99.09,99.095,99.09,99.09,464
20160901|2016-07-29 11:00,29,99.09,99.09,99.09,99.09,113
20160901|2016-07-29 11:30,29,99.09,99.09,99.09,99.09,420
20160901|2016-07-29 12:00,29,99.09,99.095,99.09,99.095,333
20160901|2016-08-02 05:00,2,99.085,99.085,99.085,99.085,221
20160901|2016-08-02 05:30,2,99.085,99.09,99.08,99.085,944
20160901|2016-08-02 06:00,2,99.085,99.085,99.085,99.085,955
20160901|2016-08-02 06:30,2,99.085,99.085,99.08,99.08,268
20160901|2016-08-02 07:30,2,99.08,99.08,99.08,99.08,3007
20160901|2016-08-02 08:00,2,99.08,99.08,99.075,99.075,8
20160901|2016-08-02 08:30,2,99.075,99.075,99.075,99.075,35
20160901|2016-08-02 09:00,2,99.08,99.085,99.08,99.085,3110
20160901|2016-08-02 09:30,2,99.085,99.085,99.085,99.085,18
20160901|2016-08-02 10:00,2,99.08,99.08,99.08,99.08,320
20160901|2016-08-02 10:30,2,99.08,99.08,99.08,99.08,225
20160901|2016-08-02 11:00,2,99.085,99.085,99.085,99.085,228
20160901|2016-08-02 11:30,2,99.085,99.085,99.08,99.085,354
20160901|2016-08-02 12:00,2,99.085,99.085,99.085,99.085,1416
20160901|2016-08-02 12:30,2,99.085,99.085,99.085,99.085,75
20160901|2016-08-02 13:00,2,99.085,99.085,99.085,99.085,29
20160901|2016-08-02 13:30,2,99.085,99.085,99.085,99.085,492
20160901|2016-08-02 14:00,2,99.09,99.09,99.085,99.085,141
20160901|2016-08-02 14:30,2,99.085,99.085,99.085,99.085,67
20160901|2016-08-03 05:00,3,99.085,99.085,99.085,99.085,15
20160901|2016-08-03 05:30,3,99.08,99.09,99.08,99.09,8
20160901|2016-08-03 06:00,3,99.085,99.085,99.085,99.085,33
20160901|2016-08-03 06:30,3,99.085,99.085,99.085,99.085,25
20160901|2016-08-03 07:00,3,99.085,99.085,99.085,99.085,917
20160901|2016-08-03 07:30,3,99.085,99.085,99.085,99.085,1236
20160901|2016-08-03 08:00,3,99.085,99.085,99.085,99.085,138
20160901|2016-08-03 09:00,3,99.08,99.09,99.08,99.09,1527
20160901|2016-08-03 09:30,3,99.085,99.09,99.085,99.085,446
20160901|2016-08-03 10:00,3,99.09,99.09,99.09,99.09,47
20160901|2016-08-03 10:30,3,99.085,99.09,99.085,99.09,333
20160901|2016-08-03 11:30,3,99.09,99.09,99.09,99.09,1
20160901|2016-08-03 12:00,3,99.09,99.09,99.09,99.09,1
20160901|2016-08-03 13:00,3,99.09,99.09,99.09,99.09,450
20160901|2016-08-03 13:30,3,99.09,99.09,99.085,99.085,31
20160901|2016-08-03 14:00,3,99.09,99.09,99.09,99.09,7
20160901|2016-08-03 14:30,3,99.09,99.09,99.09,99.09,89
20160901|2016-08-04 05:30,4,99.09,99.09,99.09,99.09,339
20160901|2016-08-04 06:00,4,99.09,99.09,99.09,99.09,524
20160901|2016-08-04 06:30,4,99.09,99.09,99.09,99.09,1108
20160901|2016-08-04 07:00,4,99.09,99.09,99.09,99.09,263
20160901|2016-08-04 07:30,4,99.095,99.095,99.09,99.09,351
20160901|2016-08-04 08:00,4,99.09,99.095,99.09,99.09,58
20160901|2016-08-04 08:30,4,99.095,99.095,99.09,99.095,465
20160901|2016-08-04 09:00,4,99.09,99.1,99.09,99.095,3775
20160901|2016-08-04 09:30,4,99.095,99.1,99.09,99.1,461
20160901|2016-08-04 10:00,4,99.095,99.095,99.095,99.095,70
20160901|2016-08-04 10:30,4,99.095,99.095,99.09,99.09,226
20160901|2016-08-04 11:00,4,99.09,99.09,99.09,99.09,681
20160901|2016-08-04 12:00,4,99.09,99.09,99.09,99.09,271
20160901|2016-08-04 12:30,4,99.09,99.09,99.09,99.09,71
20160901|2016-08-04 13:00,4,99.09,99.09,99.09,99.09,170
20160901|2016-08-04 13:30,4,99.09,99.09,99.085,99.085,129
20160901|2016-08-04 14:30,4,99.095,99.095,99.09,99.09,120
20160901|2016-08-05 05:30,5,99.095,99.095,99.095,99.095,2
20160901|2016-08-05 06:00,5,99.09,99.09,99.09,99.09,6
20160901|2016-08-05 07:00,5,99.09,99.09,99.09,99.09,179
20160901|2016-08-05 07:30,5,99.085,99.11,99.085,99.11,5782
20160901|2016-08-05 08:00,5,99.11,99.115,99.105,99.115,4836
20160901|2016-08-05 08:30,5,99.115,99.115,99.11,99.11,765
20160901|2016-08-05 09:00,5,99.115,99.115,99.11,99.11,105
20160901|2016-08-05 09:30,5,99.11,99.115,99.11,99.115,1892
20160901|2016-08-05 10:00,5,99.115,99.115,99.115,99.115,200
20160901|2016-08-05 10:30,5,99.115,99.115,99.11,99.115,238
20160901|2016-08-05 11:00,5,99.115,99.115,99.11,99.115,254
20160901|2016-08-05 11:30,5,99.11,99.115,99.11,99.11,505
20160901|2016-08-05 12:00,5,99.11,99.11,99.11,99.11,122
20160901|2016-08-05 12:30,5,99.11,99.11,99.11,99.11,188
20160901|2016-08-05 13:00,5,99.11,99.11,99.11,99.11,59
20160901|2016-08-05 13:30,5,99.11,99.115,99.105,99.115,599
20160901|2016-08-05 14:00,5,99.115,99.115,99.115,99.115,66
20160901|2016-08-05 14:30,5,99.115,99.115,99.11,99.115,228
20160901|2016-08-08 05:00,8,99.115,99.115,99.115,99.115,88
20160901|2016-08-08 05:30,8,99.115,99.115,99.115,99.115,48
20160901|2016-08-08 06:00,8,99.115,99.115,99.115,99.115,180
20160901|2016-08-08 06:30,8,99.11,99.11,99.105,99.105,1065
20160901|2016-08-08 07:00,8,99.105,99.11,99.105,99.105,412
20160901|2016-08-08 07:30,8,99.105,99.105,99.105,99.105,50
20160901|2016-08-08 08:00,8,99.11,99.11,99.11,99.11,22
20160901|2016-08-08 08:30,8,99.105,99.11,99.105,99.105,140
20160901|2016-08-08 09:00,8,99.11,99.11,99.105,99.11,1329
20160901|2016-08-08 09:30,8,99.115,99.115,99.11,99.115,1155
20160901|2016-08-08 10:00,8,99.115,99.115,99.115,99.115,1000
20160901|2016-08-08 10:30,8,99.115,99.115,99.115,99.115,57
20160901|2016-08-08 12:30,8,99.115,99.115,99.115,99.115,537
20160901|2016-08-08 13:30,8,99.115,99.12,99.115,99.115,416
20160901|2016-08-08 14:00,8,99.115,99.115,99.115,99.115,558
20160901|2016-08-08 14:30,8,99.115,99.115,99.115,99.115,256
20160901|2016-08-09 04:30,9,99.12,99.12,99.12,99.12,3
20160901|2016-08-09 05:00,9,99.115,99.115,99.115,99.115,55
20160901|2016-08-09 05:30,9,99.115,99.12,99.115,99.115,272
20160901|2016-08-09 06:00,9,99.12,99.12,99.115,99.115,13
20160901|2016-08-09 06:30,9,99.11,99.11,99.11,99.11,567
20160901|2016-08-09 07:00,9,99.115,99.115,99.115,99.115,1
20160901|2016-08-09 07:30,9,99.115,99.115,99.115,99.115,776
20160901|2016-08-09 08:00,9,99.115,99.12,99.115,99.115,194
20160901|2016-08-09 08:30,9,99.115,99.115,99.115,99.115,349
20160901|2016-08-09 09:00,9,99.115,99.115,99.11,99.115,480
20160901|2016-08-09 09:30,9,99.115,99.115,99.105,99.115,875
20160901|2016-08-09 10:00,9,99.11,99.115,99.11,99.11,91
20160901|2016-08-09 10:30,9,99.11,99.11,99.11,99.11,82
20160901|2016-08-09 11:00,9,99.11,99.115,99.11,99.115,152
20160901|2016-08-09 12:00,9,99.11,99.11,99.11,99.11,250
20160901|2016-08-09 12:30,9,99.115,99.115,99.115,99.115,1
20160901|2016-08-09 13:30,9,99.115,99.115,99.115,99.115,853
20160901|2016-08-09 14:00,9,99.11,99.11,99.11,99.11,1
20160901|2016-08-09 14:30,9,99.115,99.115,99.115,99.115,884
20160901|2016-08-10 05:30,10,99.115,99.115,99.11,99.11,78
20160901|2016-08-10 06:00,10,99.115,99.115,99.115,99.115,575
20160901|2016-08-10 06:30,10,99.115,99.115,99.115,99.115,50
20160901|2016-08-10 07:00,10,99.115,99.12,99.115,99.12,950
20160901|2016-08-10 07:30,10,99.115,99.12,99.115,99.12,14
20160901|2016-08-10 08:00,10,99.115,99.115,99.11,99.115,105
20160901|2016-08-10 08:30,10,99.115,99.115,99.11,99.115,253
20160901|2016-08-10 09:00,10,99.115,99.115,99.11,99.11,1255
20160901|2016-08-10 09:30,10,99.11,99.115,99.11,99.115,762
20160901|2016-08-10 10:00,10,99.115,99.115,99.11,99.115,30
20160901|2016-08-10 10:30,10,99.11,99.115,99.11,99.115,430
20160901|2016-08-10 11:30,10,99.115,99.115,99.115,99.115,19
20160901|2016-08-10 12:30,10,99.115,99.115,99.115,99.115,48
20160901|2016-08-10 13:30,10,99.11,99.115,99.11,99.11,9
20160901|2016-08-10 14:30,10,99.11,99.11,99.11,99.11,32
20160901|2016-08-11 05:30,11,99.115,99.115,99.11,99.115,162
20160901|2016-08-11 06:00,11,99.115,99.115,99.11,99.11,174
20160901|2016-08-11 06:30,11,99.11,99.11,99.11,99.11,170
20160901|2016-08-11 07:00,11,99.11,99.11,99.11,99.11,19
20160901|2016-08-11 07:30,11,99.11,99.115,99.11,99.115,345
20160901|2016-08-11 08:00,11,99.115,99.115,99.11,99.11,81
20160901|2016-08-11 08:30,11,99.11,99.115,99.11,99.115,55
20160901|2016-08-11 09:00,11,99.115,99.115,99.115,99.115,1
20160901|2016-08-11 09:30,11,99.11,99.115,99.11,99.115,186
20160901|2016-08-11 10:00,11,99.115,99.115,99.115,99.115,6
20160901|2016-08-11 10:30,11,99.11,99.115,99.11,99.115,210
20160901|2016-08-11 11:00,11,99.115,99.115,99.11,99.11,700
20160901|2016-08-11 11:30,11,99.11,99.11,99.105,99.11,13
20160901|2016-08-11 12:30,11,99.105,99.105,99.105,99.105,97
20160901|2016-08-11 13:00,11,99.105,99.105,99.105,99.105,7
20160901|2016-08-11 13:30,11,99.105,99.105,99.105,99.105,1
20160901|2016-08-11 14:00,11,99.105,99.105,99.105,99.105,355
20160901|2016-08-11 14:30,11,99.11,99.11,99.105,99.105,389
20160901|2016-08-12 05:30,12,99.11,99.11,99.105,99.11,4
20160901|2016-08-12 07:00,12,99.11,99.11,99.11,99.11,2
20160901|2016-08-12 07:30,12,99.105,99.11,99.105,99.11,2005
20160901|2016-08-12 08:00,12,99.11,99.11,99.11,99.11,86
20160901|2016-08-12 08:30,12,99.115,99.115,99.11,99.11,312
20160901|2016-08-12 09:00,12,99.11,99.11,99.11,99.11,32
20160901|2016-08-12 09:30,12,99.11,99.115,99.105,99.115,347
20160901|2016-08-12 10:00,12,99.11,99.11,99.11,99.11,777
20160901|2016-08-12 10:30,12,99.115,99.115,99.115,99.115,1
20160901|2016-08-12 11:00,12,99.115,99.115,99.11,99.11,843
20160901|2016-08-12 11:30,12,99.11,99.115,99.11,99.11,1907
20160901|2016-08-12 13:30,12,99.105,99.11,99.105,99.11,285
20160901|2016-08-12 14:00,12,99.105,99.105,99.105,99.105,75
20160901|2016-08-12 14:30,12,99.105,99.105,99.105,99.105,1514
20160901|2016-08-15 05:00,15,99.105,99.105,99.105,99.105,8
20160901|2016-08-15 05:30,15,99.105,99.105,99.1,99.105,125
20160901|2016-08-15 07:00,15,99.1,99.1,99.1,99.1,58
20160901|2016-08-15 07:30,15,99.1,99.1,99.1,99.1,5
20160901|2016-08-15 08:00,15,99.105,99.105,99.105,99.105,19
20160901|2016-08-15 08:30,15,99.1,99.1,99.1,99.1,120
20160901|2016-08-15 09:00,15,99.105,99.105,99.1,99.1,914
20160901|2016-08-15 09:30,15,99.105,99.105,99.1,99.105,475
20160901|2016-08-15 10:00,15,99.105,99.105,99.105,99.105,10
20160901|2016-08-15 10:30,15,99.105,99.105,99.105,99.105,501
20160901|2016-08-15 11:00,15,99.11,99.11,99.105,99.105,123
20160901|2016-08-15 11:30,15,99.105,99.105,99.105,99.105,7
20160901|2016-08-15 12:30,15,99.105,99.11,99.105,99.11,16
20160901|2016-08-15 13:00,15,99.11,99.11,99.11,99.11,1
20160901|2016-08-15 14:30,15,99.105,99.105,99.105,99.105,513
20160901|2016-08-16 05:00,16,99.105,99.105,99.105,99.105,27
20160901|2016-08-16 05:30,16,99.105,99.105,99.105,99.105,558
20160901|2016-08-16 06:00,16,99.1,99.1,99.1,99.1,1284
20160901|2016-08-16 07:00,16,99.105,99.105,99.105,99.105,1
20160901|2016-08-16 07:30,16,99.105,99.105,99.1,99.1,421
20160901|2016-08-16 08:00,16,99.1,99.1,99.095,99.1,486
20160901|2016-08-16 08:30,16,99.1,99.1,99.1,99.1,82
20160901|2016-08-16 09:00,16,99.095,99.1,99.09,99.09,1269
20160901|2016-08-16 09:30,16,99.095,99.1,99.095,99.1,1173
20160901|2016-08-16 10:00,16,99.095,99.095,99.095,99.095,4
20160901|2016-08-16 10:30,16,99.095,99.095,99.095,99.095,506
20160901|2016-08-16 12:00,16,99.095,99.095,99.095,99.095,83
20160901|2016-08-16 12:30,16,99.095,99.095,99.095,99.095,4
20160901|2016-08-16 13:00,16,99.095,99.095,99.095,99.095,297
20160901|2016-08-16 13:30,16,99.095,99.095,99.095,99.095,195
20160901|2016-08-16 14:00,16,99.095,99.095,99.095,99.095,176
20160901|2016-08-16 14:30,16,99.095,99.1,99.095,99.095,157
20160901|2016-08-17 05:00,17,99.09,99.095,99.09,99.095,17
20160901|2016-08-17 05:30,17,99.09,99.09,99.09,99.09,2059
20160901|2016-08-17 06:00,17,99.09,99.09,99.09,99.09,634
20160901|2016-08-17 06:30,17,99.09,99.09,99.09,99.09,100
20160901|2016-08-17 07:00,17,99.09,99.09,99.09,99.09,239
20160901|2016-08-17 07:30,17,99.09,99.09,99.09,99.09,150
20160901|2016-08-17 08:00,17,99.09,99.09,99.09,99.09,636
20160901|2016-08-17 08:30,17,99.095,99.095,99.095,99.095,1
20160901|2016-08-17 09:00,17,99.095,99.095,99.095,99.095,357
20160901|2016-08-17 09:30,17,99.095,99.095,99.09,99.095,261
20160901|2016-08-17 10:00,17,99.09,99.09,99.09,99.09,3
20160901|2016-08-17 10:30,17,99.095,99.095,99.09,99.09,38
20160901|2016-08-17 11:00,17,99.09,99.09,99.09,99.09,14
20160901|2016-08-17 11:30,17,99.09,99.09,99.09,99.09,659
20160901|2016-08-17 12:00,17,99.09,99.09,99.09,99.09,1
20160901|2016-08-17 12:30,17,99.09,99.09,99.09,99.09,35
20160901|2016-08-17 13:00,17,99.09,99.095,99.09,99.095,1222
20160901|2016-08-17 13:30,17,99.095,99.095,99.09,99.09,672
20160901|2016-08-17 14:00,17,99.09,99.09,99.09,99.09,600
20160901|2016-08-17 14:30,17,99.09,99.09,99.09,99.09,150
20160901|2016-08-18 05:00,18,99.095,99.095,99.095,99.095,116
20160901|2016-08-18 05:30,18,99.09,99.09,99.09,99.09,1
20160901|2016-08-18 06:00,18,99.095,99.105,99.095,99.095,2227
20160901|2016-08-18 06:30,18,99.095,99.095,99.095,99.095,10
20160901|2016-08-18 07:00,18,99.09,99.09,99.09,99.09,50
20160901|2016-08-18 08:00,18,99.09,99.095,99.09,99.09,161
20160901|2016-08-18 09:30,18,99.095,99.095,99.095,99.095,36
20160901|2016-08-18 10:00,18,99.09,99.09,99.09,99.09,7
20160901|2016-08-18 10:30,18,99.095,99.095,99.095,99.095,116
20160901|2016-08-18 11:00,18,99.09,99.09,99.09,99.09,3
20160901|2016-08-18 12:00,18,99.095,99.095,99.09,99.09,3
20160901|2016-08-18 12:30,18,99.095,99.095,99.095,99.095,293
20160901|2016-08-18 13:00,18,99.09,99.09,99.09,99.09,3
20160901|2016-08-18 13:30,18,99.09,99.1,99.09,99.1,2030
20160901|2016-08-18 14:00,18,99.095,99.095,99.095,99.095,123
20160901|2016-08-19 05:00,19,99.095,99.095,99.095,99.095,4
20160901|2016-08-19 07:30,19,99.095,99.1,99.095,99.1,1559
20160901|2016-08-19 08:00,19,99.1,99.1,99.095,99.1,1550
20160901|2016-08-19 08:30,19,99.1,99.1,99.095,99.1,17
20160901|2016-08-19 09:00,19,99.1,99.1,99.1,99.1,1
20160901|2016-08-19 09:30,19,99.1,99.1,99.1,99.1,4
20160901|2016-08-19 10:00,19,99.095,99.095,99.095,99.095,1613
20160901|2016-08-19 10:30,19,99.095,99.095,99.095,99.095,68
20160901|2016-08-19 11:30,19,99.095,99.095,99.09,99.095,190
20160901|2016-08-19 12:30,19,99.09,99.095,99.09,99.095,2
20160901|2016-08-19 13:30,19,99.095,99.1,99.095,99.1,2448
20160901|2016-08-19 14:00,19,99.095,99.1,99.095,99.1,2
20160901|2016-08-19 14:30,19,99.095,99.095,99.095,99.095,300
20160901|2016-08-22 05:00,22,99.095,99.095,99.095,99.095,69
20160901|2016-08-22 07:00,22,99.1,99.1,99.1,99.1,1909
20160901|2016-08-22 07:30,22,99.1,99.1,99.1,99.1,170
20160901|2016-08-22 08:00,22,99.1,99.1,99.1,99.1,19
20160901|2016-08-22 08:30,22,99.1,99.1,99.1,99.1,14
20160901|2016-08-22 09:00,22,99.1,99.1,99.1,99.1,138
20160901|2016-08-22 09:30,22,99.1,99.1,99.1,99.1,1821
20160901|2016-08-22 10:00,22,99.095,99.105,99.095,99.105,192
20160901|2016-08-22 10:30,22,99.1,99.105,99.1,99.105,510
20160901|2016-08-22 11:00,22,99.105,99.105,99.105,99.105,30
20160901|2016-08-22 11:30,22,99.1,99.105,99.1,99.105,3
20160901|2016-08-22 12:00,22,99.1,99.1,99.1,99.1,375
20160901|2016-08-22 12:30,22,99.1,99.105,99.1,99.105,2
20160901|2016-08-22 13:00,22,99.1,99.1,99.1,99.1,1
20160901|2016-08-22 13:30,22,99.105,99.105,99.095,99.095,4
20160901|2016-08-22 14:30,22,99.095,99.095,99.095,99.095,50
20160901|2016-08-23 05:00,23,99.1,99.1,99.1,99.1,3
20160901|2016-08-23 07:00,23,99.1,99.105,99.1,99.105,1893
20160901|2016-08-23 07:30,23,99.1,99.105,99.1,99.1,137
20160901|2016-08-23 08:00,23,99.105,99.105,99.1,99.105,447
20160901|2016-08-23 08:30,23,99.1,99.1,99.1,99.1,18
20160901|2016-08-23 09:00,23,99.105,99.105,99.105,99.105,1
20160901|2016-08-23 09:30,23,99.1,99.105,99.1,99.1,143
20160901|2016-08-23 10:00,23,99.1,99.1,99.1,99.1,3
20160901|2016-08-23 11:00,23,99.095,99.1,99.095,99.1,447
20160901|2016-08-23 12:30,23,99.095,99.095,99.095,99.095,1
20160901|2016-08-23 13:30,23,99.1,99.1,99.1,99.1,1
20160901|2016-08-23 14:30,23,99.095,99.1,99.095,99.1,100
20160901|2016-08-24 07:00,24,99.1,99.1,99.1,99.1,1
20160901|2016-08-24 07:30,24,99.095,99.095,99.095,99.095,1
20160901|2016-08-24 08:00,24,99.1,99.1,99.1,99.1,17
20160901|2016-08-24 08:30,24,99.095,99.095,99.095,99.095,846
20160901|2016-08-24 09:00,24,99.095,99.095,99.09,99.09,163
20160901|2016-08-24 09:30,24,99.095,99.1,99.09,99.1,139
20160901|2016-08-24 10:00,24,99.1,99.1,99.095,99.095,11
20160901|2016-08-24 12:00,24,99.1,99.1,99.095,99.1,39
20160901|2016-08-24 12:30,24,99.095,99.095,99.095,99.095,2338
20160901|2016-08-24 13:00,24,99.095,99.095,99.095,99.095,61
20160901|2016-08-24 13:30,24,99.095,99.095,99.09,99.095,64
20160901|2016-08-24 14:00,24,99.095,99.095,99.095,99.095,4
20160901|2016-08-24 14:30,24,99.095,99.1,99.095,99.1,545
20160901|2016-08-25 05:00,25,99.095,99.095,99.095,99.095,59
20160901|2016-08-25 05:30,25,99.09,99.095,99.09,99.095,67
20160901|2016-08-25 06:00,25,99.1,99.1,99.095,99.095,37
20160901|2016-08-25 06:30,25,99.095,99.095,99.095,99.095,32
20160901|2016-08-25 07:00,25,99.095,99.095,99.095,99.095,313
20160901|2016-08-25 07:30,25,99.09,99.09,99.09,99.09,9
20160901|2016-08-25 08:00,25,99.095,99.095,99.095,99.095,15
20160901|2016-08-25 08:30,25,99.09,99.09,99.09,99.09,3
20160901|2016-08-25 09:00,25,99.095,99.095,99.09,99.09,24
20160901|2016-08-25 09:30,25,99.095,99.095,99.095,99.095,1
20160901|2016-08-25 10:30,25,99.09,99.095,99.09,99.095,370
20160901|2016-08-25 12:00,25,99.09,99.09,99.09,99.09,1
20160901|2016-08-25 13:00,25,99.09,99.09,99.09,99.09,149
20160901|2016-08-25 13:30,25,99.095,99.095,99.095,99.095,4
20160901|2016-08-25 14:00,25,99.09,99.09,99.09,99.09,811
20160901|2016-08-25 14:30,25,99.09,99.09,99.09,99.09,75
20160901|2016-08-26 05:00,26,99.09,99.09,99.09,99.09,3
20160901|2016-08-26 07:30,26,99.095,99.095,99.095,99.095,1
20160901|2016-08-26 08:00,26,99.095,99.095,99.09,99.095,1301
20160901|2016-08-26 08:30,26,99.09,99.1,99.09,99.1,38
20160901|2016-08-26 09:00,26,99.095,99.1,99.09,99.095,3045
20160901|2016-08-26 09:30,26,99.095,99.1,99.095,99.095,6
20160901|2016-08-26 10:00,26,99.1,99.1,99.1,99.1,1
20160901|2016-08-26 10:30,26,99.095,99.095,99.095,99.095,971
20160901|2016-08-26 11:00,26,99.095,99.095,99.095,99.095,8
20160901|2016-08-26 12:30,26,99.09,99.09,99.09,99.09,1
20160901|2016-08-26 13:00,26,99.09,99.09,99.085,99.09,3283
20160901|2016-08-26 13:30,26,99.085,99.09,99.085,99.09,301
20160901|2016-08-26 14:00,26,99.09,99.09,99.09,99.09,30
20160901|2016-08-26 14:30,26,99.09,99.09,99.09,99.09,802
20160901|2016-08-29 05:00,29,99.09,99.095,99.09,99.095,253
20160901|2016-08-29 05:30,29,99.095,99.095,99.09,99.09,636
20160901|2016-08-29 06:30,29,99.095,99.095,99.095,99.095,25
20160901|2016-08-29 07:30,29,99.095,99.095,99.095,99.095,2
20160901|2016-08-29 08:00,29,99.095,99.095,99.095,99.095,12
20160901|2016-08-29 08:30,29,99.095,99.1,99.095,99.1,1060
20160901|2016-08-29 09:00,29,99.1,99.1,99.095,99.095,765
20160901|2016-08-29 09:30,29,99.09,99.095,99.09,99.095,11
20160901|2016-08-29 10:00,29,99.09,99.09,99.09,99.09,3
20160901|2016-08-29 10:30,29,99.095,99.095,99.095,99.095,1
20160901|2016-08-29 12:00,29,99.09,99.095,99.09,99.095,75
20160901|2016-08-29 13:30,29,99.095,99.095,99.095,99.095,1
20160901|2016-08-29 14:00,29,99.09,99.095,99.09,99.095,21
20160901|2016-08-29 14:30,29,99.09,99.09,99.09,99.09,153
20160901|2016-08-30 05:00,30,99.095,99.095,99.095,99.095,3
20160901|2016-08-30 05:30,30,99.09,99.09,99.09,99.09,24
20160901|2016-08-30 08:00,30,99.095,99.095,99.095,99.095,1023
20160901|2016-08-30 08:30,30,99.095,99.095,99.095,99.095,3
20160901|2016-08-30 09:00,30,99.09,99.095,99.09,99.095,2
20160901|2016-08-30 09:30,30,99.095,99.095,99.09,99.09,66
20160901|2016-08-30 10:00,30,99.095,99.095,99.09,99.09,302
20160901|2016-08-30 10:30,30,99.095,99.095,99.09,99.095,38
20160901|2016-08-30 11:00,30,99.09,99.09,99.09,99.09,4
20160901|2016-08-30 11:30,30,99.095,99.095,99.095,99.095,1
20160901|2016-08-30 13:30,30,99.095,99.095,99.095,99.095,75
20160901|2016-08-31 05:00,31,99.095,99.095,99.095,99.095,45
20160901|2016-08-31 05:30,31,99.09,99.09,99.09,99.09,4
20160901|2016-08-31 07:00,31,99.09,99.095,99.09,99.095,5
20160901|2016-08-31 07:30,31,99.095,99.1,99.095,99.095,896
20160901|2016-08-31 08:00,31,99.1,99.1,99.1,99.1,23
20160901|2016-08-31 08:30,31,99.1,99.1,99.1,99.1,8
20160901|2016-08-31 09:00,31,99.1,99.1,99.09,99.095,2034
20160901|2016-08-31 09:30,31,99.095,99.095,99.09,99.095,194
20160901|2016-08-31 10:00,31,99.09,99.095,99.09,99.09,1035
20160901|2016-08-31 10:30,31,99.095,99.095,99.095,99.095,95
20160901|2016-08-31 11:00,31,99.095,99.095,99.095,99.095,90
20160901|2016-08-31 11:30,31,99.1,99.1,99.1,99.1,1
20160901|2016-08-31 12:30,31,99.095,99.095,99.095,99.095,4
20160901|2016-08-31 13:00,31,99.095,99.095,99.095,99.095,14
20160901|2016-08-31 13:30,31,99.1,99.1,99.095,99.1,12
20160901|2016-08-31 14:00,31,99.1,99.1,99.1,99.1,10
20160901|2016-08-31 14:30,31,99.095,99.095,99.095,99.095,60
20160901|2016-09-01 04:30,1,99.095,99.095,99.095,99.095,123
20160901|2016-09-01 05:00,1,99.095,99.095,99.095,99.095,11
20160901|2016-09-01 05:30,1,99.095,99.095,99.095,99.095,47
20160901|2016-09-01 06:00,1,99.095,99.1,99.095,99.1,200
20160901|2016-09-01 06:30,1,99.095,99.1,99.095,99.095,446
20160901|2016-09-01 07:00,1,99.095,99.095,99.095,99.095,3
20160901|2016-09-01 07:30,1,99.095,99.1,99.095,99.1,312
20160901|2016-09-01 08:00,1,99.095,99.095,99.09,99.095,1807
20160901|2016-09-01 08:30,1,99.095,99.095,99.095,99.095,236
20160901|2016-09-01 09:00,1,99.095,99.095,99.09,99.095,861
20160901|2016-09-01 09:30,1,99.09,99.095,99.09,99.095,31
20160901|2016-09-01 10:30,1,99.095,99.095,99.09,99.09,753
20160901|2016-09-01 11:30,1,99.095,99.095,99.095,99.095,1500
20160901|2016-09-01 12:00,1,99.09,99.09,99.09,99.09,228
20160901|2016-09-01 12:30,1,99.095,99.095,99.095,99.095,3
20160901|2016-09-01 13:00,1,99.09,99.095,99.09,99.095,4029
20160901|2016-09-01 13:30,1,99.09,99.095,99.09,99.095,156
20160901|2016-09-01 14:00,1,99.095,99.095,99.095,99.095,10
20160901|2016-09-01 14:30,1,99.09,99.09,99.09,99.09,75
20160901|2016-09-02 05:30,2,99.095,99.095,99.09,99.09,76
20160901|2016-09-02 06:30,2,99.09,99.09,99.09,99.09,1000
20160901|2016-09-02 07:00,2,99.095,99.095,99.09,99.09,493
20160901|2016-09-02 07:30,2,99.095,99.095,99.09,99.095,929
20160901|2016-09-02 08:00,2,99.09,99.095,99.09,99.095,93
20160901|2016-09-02 09:00,2,99.095,99.095,99.09,99.09,597
20160901|2016-09-02 09:30,2,99.095,99.095,99.09,99.09,3
20160901|2016-09-02 10:00,2,99.095,99.095,99.095,99.095,1
20160901|2016-09-02 10:30,2,99.09,99.095,99.09,99.095,122
20160901|2016-09-06 04:30,6,99.095,99.095,99.095,99.095,18
20160901|2016-09-06 05:30,6,99.095,99.095,99.09,99.09,13
20160901|2016-09-06 06:00,6,99.095,99.095,99.09,99.095,246
20160901|2016-09-06 08:00,6,99.095,99.095,99.09,99.095,3387
20160901|2016-09-06 08:30,6,99.1,99.1,99.095,99.095,3788
20160901|2016-09-06 09:00,6,99.095,99.095,99.095,99.095,62
20160901|2016-09-06 09:30,6,99.09,99.1,99.09,99.095,619
20160901|2016-09-06 10:00,6,99.1,99.1,99.095,99.095,318
20160901|2016-09-06 10:30,6,99.095,99.1,99.09,99.095,925
20160901|2016-09-06 11:00,6,99.095,99.095,99.095,99.095,408
20160901|2016-09-06 11:30,6,99.095,99.095,99.095,99.095,6
20160901|2016-09-06 13:30,6,99.09,99.095,99.09,99.09,125
20160901|2016-09-06 14:00,6,99.095,99.095,99.09,99.095,688
20160901|2016-09-06 14:30,6,99.09,99.095,99.09,99.095,60
20160901|2016-09-07 05:00,7,99.095,99.1,99.095,99.095,36
20160901|2016-09-07 06:30,7,99.095,99.095,99.095,99.095,1122
20160901|2016-09-07 07:00,7,99.095,99.095,99.095,99.095,500
20160901|2016-09-07 08:00,7,99.1,99.1,99.1,99.1,521
20160901|2016-09-07 08:30,7,99.1,99.1,99.095,99.1,3128
20160901|2016-09-07 09:00,7,99.1,99.105,99.1,99.1,5752
20160901|2016-09-07 10:00,7,99.1,99.1,99.1,99.1,5
20160901|2016-09-07 10:30,7,99.1,99.1,99.1,99.1,817
20160901|2016-09-07 11:30,7,99.1,99.1,99.1,99.1,1460
20160901|2016-09-07 12:00,7,99.1,99.1,99.1,99.1,55
20160901|2016-09-07 12:30,7,99.105,99.105,99.105,99.105,1
20160901|2016-09-07 13:00,7,99.1,99.1,99.1,99.1,1026
20160901|2016-09-07 13:30,7,99.105,99.105,99.1,99.1,6
20160901|2016-09-07 14:00,7,99.105,99.105,99.105,99.105,11
20160901|2016-09-07 14:30,7,99.1,99.1,99.1,99.1,2554
20160901|2016-09-08 05:00,8,99.105,99.105,99.105,99.105,8
20160901|2016-09-08 05:30,8,99.105,99.105,99.1,99.1,56
20160901|2016-09-08 06:00,8,99.1,99.1,99.1,99.1,1
20160901|2016-09-08 06:30,8,99.1,99.1,99.1,99.1,1
20160901|2016-09-08 07:00,8,99.1,99.1,99.1,99.1,200
20160901|2016-09-08 07:30,8,99.1,99.1,99.1,99.1,48
20160901|2016-09-08 08:00,8,99.1,99.1,99.1,99.1,33
20160901|2016-09-08 09:00,8,99.1,99.1,99.1,99.1,50
20160901|2016-09-08 09:30,8,99.1,99.1,99.1,99.1,146
20160901|2016-09-08 10:00,8,99.1,99.1,99.1,99.1,2051
20160901|2016-09-08 10:30,8,99.1,99.1,99.1,99.1,303
20160901|2016-09-08 12:00,8,99.1,99.1,99.1,99.1,1
20160901|2016-09-08 13:00,8,99.095,99.095,99.095,99.095,500
20160901|2016-09-08 13:30,8,99.1,99.1,99.1,99.1,1
20160901|2016-09-09 05:00,9,99.095,99.1,99.095,99.1,242
20160901|2016-09-09 05:30,9,99.1,99.1,99.1,99.1,3
20160901|2016-09-09 06:00,9,99.1,99.1,99.1,99.1,10
20160901|2016-09-09 07:00,9,99.1,99.1,99.1,99.1,119
20160901|2016-09-09 07:30,9,99.095,99.1,99.095,99.1,1025
20160901|2016-09-09 08:00,9,99.1,99.1,99.1,99.1,19
20160901|2016-09-09 09:00,9,99.1,99.1,99.1,99.1,10
20160901|2016-09-09 09:30,9,99.095,99.1,99.095,99.1,26
20160901|2016-09-09 10:00,9,99.1,99.1,99.095,99.095,5
20160901|2016-09-09 10:30,9,99.1,99.1,99.1,99.1,1
20160901|2016-09-09 11:00,9,99.095,99.1,99.095,99.1,256
20160901|2016-09-09 12:00,9,99.1,99.1,99.1,99.1,12
20160901|2016-09-09 13:00,9,99.1,99.1,99.1,99.1,26
20160901|2016-09-12 05:30,12,99.1,99.1,99.1,99.1,7
20160901|2016-09-12 06:00,12,99.1,99.1,99.1,99.1,7
20160901|2016-09-12 08:00,12,99.095,99.095,99.095,99.095,300
20160901|2016-09-12 08:30,12,99.1,99.1,99.1,99.1,1
20160901|2016-09-12 09:00,12,99.1,99.1,99.1,99.1,25
20160901|2016-09-12 09:30,12,99.1,99.1,99.1,99.1,101
20160901|2016-09-12 10:00,12,99.1,99.1,99.1,99.1,55
20160901|2016-09-12 10:30,12,99.095,99.1,99.095,99.095,204
20160901|2016-09-12 12:30,12,99.1,99.1,99.1,99.1,3
20160901|2016-09-12 14:00,12,99.1,99.1,99.1,99.1,350
20160901|2016-09-12 14:30,12,99.095,99.095,99.095,99.095,300
20160901|2016-09-13 04:30,13,99.1,99.1,99.1,99.1,4
20160901|2016-09-13 05:30,13,99.1,99.1,99.1,99.1,2
20160901|2016-09-13 06:30,13,99.1,99.1,99.1,99.1,1
20160901|2016-09-13 07:30,13,99.1,99.1,99.1,99.1,56
20160901|2016-09-13 09:00,13,99.1,99.1,99.1,99.1,155
20160901|2016-09-13 09:30,13,99.1,99.1,99.1,99.1,2
20160901|2016-09-13 10:00,13,99.095,99.1,99.095,99.1,999
20160901|2016-09-13 11:30,13,99.095,99.095,99.095,99.095,216
20160901|2016-09-13 12:00,13,99.095,99.095,99.095,99.095,1
20160901|2016-09-13 13:00,13,99.1,99.1,99.1,99.1,31
20160901|2016-09-13 14:00,13,99.095,99.1,99.095,99.1,61
20160901|2016-09-14 05:00,14,99.1,99.1,99.1,99.1,1
20160901|2016-09-14 06:00,14,99.1,99.1,99.1,99.1,16
20160901|2016-09-14 09:00,14,99.1,99.1,99.1,99.1,500
20160901|2016-09-14 13:00,14,99.095,99.1,99.095,99.1,149
20160901|2016-09-14 13:30,14,99.1,99.1,99.1,99.1,582
20160901|2016-09-14 14:00,14,99.1,99.1,99.1,99.1,98
20160901|2016-09-15 06:00,15,99.1,99.1,99.1,99.1,79
20160901|2016-09-15 07:00,15,99.1,99.1,99.1,99.1,1389
20160901|2016-09-15 07:30,15,99.1,99.1,99.1,99.1,207
20160901|2016-09-15 09:00,15,99.1,99.1,99.1,99.1,2
20160901|2016-09-15 12:00,15,99.1,99.1,99.1,99.1,13
20160901|2016-09-15 12:30,15,99.1,99.1,99.1,99.1,17
20160901|2016-09-15 13:00,15,99.1,99.1,99.1,99.1,15
20160901|2016-09-15 13:30,15,99.1,99.1,99.1,99.1,13
20160901|2016-09-15 14:00,15,99.1,99.1,99.1,99.1,139
20160901|2016-09-15 14:30,15,99.1,99.1,99.1,99.1,853
20160901|2016-09-16 05:00,16,99.095,99.1,99.095,99.1,4
20160901|2016-09-16 06:00,16,99.1,99.1,99.1,99.1,46
20160901|2016-09-16 07:00,16,99.1,99.1,99.1,99.1,598
20160901|2016-09-16 08:00,16,99.1,99.1,99.1,99.1,138
20160901|2016-09-16 08:30,16,99.1,99.1,99.1,99.1,34
20160901|2016-09-16 09:30,16,99.1,99.1,99.1,99.1,7
20160901|2016-09-16 10:00,16,99.1,99.1,99.1,99.1,7
20160901|2016-09-16 11:00,16,99.095,99.1,99.095,99.1,5
20160901|2016-09-16 13:00,16,99.1,99.1,99.1,99.1,1
20160901|2016-09-16 14:00,16,99.1,99.1,99.1,99.1,180
20160901|2016-09-16 14:30,16,99.1,99.1,99.1,99.1,396
20160901|2016-09-19 04:30,19,99.1,99.1,99.1,99.1,100
20161201|2015-12-04 06:00,4,99.09,99.09,99.09,99.09,6
20161201|2015-12-04 06:30,4,99.09,99.09,99.08,99.08,361
20161201|2015-12-04 07:00,4,99.08,99.09,99.08,99.09,4706
20161201|2015-12-04 07:30,4,99.08,99.12,99.07,99.11,8706
20161201|2015-12-04 08:00,4,99.1,99.12,99.1,99.11,2167
20161201|2015-12-04 08:30,4,99.12,99.12,99.11,99.11,252
20161201|2015-12-04 09:00,4,99.1,99.11,99.1,99.1,46
20161201|2015-12-04 09:30,4,99.11,99.11,99.1,99.1,42
20161201|2015-12-04 10:00,4,99.11,99.12,99.11,99.12,1020
20161201|2015-12-04 10:30,4,99.11,99.12,99.11,99.12,33
20161201|2015-12-04 11:00,4,99.12,99.12,99.12,99.12,10
20161201|2015-12-04 11:30,4,99.11,99.12,99.11,99.12,19
20161201|2015-12-04 12:00,4,99.12,99.13,99.11,99.11,667
20161201|2015-12-04 12:30,4,99.13,99.13,99.12,99.12,605
20161201|2015-12-04 13:00,4,99.12,99.12,99.12,99.12,498
20161201|2015-12-04 13:30,4,99.12,99.12,99.11,99.11,309
20161201|2015-12-04 14:30,4,99.11,99.12,99.11,99.12,274
20161201|2015-12-07 05:00,7,99.11,99.11,99.11,99.11,18
20161201|2015-12-07 05:30,7,99.12,99.12,99.11,99.12,594
20161201|2015-12-07 06:00,7,99.12,99.12,99.12,99.12,118
20161201|2015-12-07 06:30,7,99.11,99.11,99.11,99.11,5
20161201|2015-12-07 07:00,7,99.11,99.12,99.11,99.11,690
20161201|2015-12-07 07:30,7,99.11,99.12,99.11,99.12,1462
20161201|2015-12-07 08:00,7,99.12,99.12,99.11,99.11,75
20161201|2015-12-07 08:30,7,99.11,99.12,99.11,99.12,1137
20161201|2015-12-07 09:00,7,99.13,99.13,99.12,99.12,253
20161201|2015-12-07 09:30,7,99.12,99.13,99.12,99.13,1218
20161201|2015-12-07 10:00,7,99.13,99.15,99.13,99.14,2467
20161201|2015-12-07 10:30,7,99.14,99.15,99.14,99.15,270
20161201|2015-12-07 11:00,7,99.14,99.14,99.14,99.14,59
20161201|2015-12-07 11:30,7,99.14,99.15,99.14,99.14,46
20161201|2015-12-07 12:00,7,99.14,99.15,99.14,99.15,810
20161201|2015-12-07 12:30,7,99.15,99.15,99.15,99.15,160
20161201|2015-12-07 13:00,7,99.15,99.15,99.14,99.14,52
20161201|2015-12-07 13:30,7,99.14,99.15,99.14,99.15,1220
20161201|2015-12-07 14:00,7,99.14,99.15,99.14,99.14,21
20161201|2015-12-07 14:30,7,99.14,99.14,99.14,99.14,96
20161201|2015-12-08 04:30,8,99.14,99.14,99.14,99.14,1
20161201|2015-12-08 05:00,8,99.14,99.14,99.14,99.14,70
20161201|2015-12-08 05:30,8,99.14,99.14,99.14,99.14,2
20161201|2015-12-08 06:00,8,99.14,99.16,99.14,99.16,750
20161201|2015-12-08 06:30,8,99.16,99.2,99.16,99.2,4441
20161201|2015-12-08 07:00,8,99.19,99.21,99.19,99.19,4521
20161201|2015-12-08 07:30,8,99.18,99.19,99.18,99.19,1992
20161201|2015-12-08 08:00,8,99.2,99.2,99.19,99.19,2145
20161201|2015-12-08 08:30,8,99.19,99.19,99.17,99.18,688
20161201|2015-12-08 09:00,8,99.18,99.18,99.17,99.18,510
20161201|2015-12-08 09:30,8,99.18,99.18,99.17,99.17,517
20161201|2015-12-08 10:00,8,99.17,99.18,99.17,99.18,825
20161201|2015-12-08 10:30,8,99.18,99.18,99.18,99.18,495
20161201|2015-12-08 11:00,8,99.19,99.19,99.19,99.19,75
20161201|2015-12-08 11:30,8,99.19,99.2,99.19,99.19,1269
20161201|2015-12-08 12:30,8,99.19,99.19,99.19,99.19,456
20161201|2015-12-08 13:00,8,99.19,99.19,99.17,99.17,1964
20161201|2015-12-08 13:30,8,99.18,99.19,99.18,99.18,1225
20161201|2015-12-08 14:00,8,99.18,99.18,99.18,99.18,150
20161201|2015-12-08 14:30,8,99.19,99.19,99.19,99.19,7
20161201|2015-12-09 05:00,9,99.19,99.19,99.18,99.19,260
20161201|2015-12-09 06:00,9,99.19,99.19,99.19,99.19,1
20161201|2015-12-09 06:30,9,99.19,99.19,99.17,99.17,750
20161201|2015-12-09 07:00,9,99.18,99.18,99.17,99.18,171
20161201|2015-12-09 07:30,9,99.19,99.19,99.18,99.19,571
20161201|2015-12-09 08:00,9,99.19,99.19,99.19,99.19,363
20161201|2015-12-09 08:30,9,99.19,99.19,99.18,99.18,165
20161201|2015-12-09 09:00,9,99.19,99.19,99.18,99.19,295
20161201|2015-12-09 09:30,9,99.19,99.19,99.18,99.18,2477
20161201|2015-12-09 10:00,9,99.18,99.19,99.18,99.19,118
20161201|2015-12-09 10:30,9,99.19,99.2,99.19,99.19,518
20161201|2015-12-09 11:00,9,99.19,99.2,99.19,99.2,779
20161201|2015-12-09 11:30,9,99.2,99.22,99.2,99.22,1050
20161201|2015-12-09 12:00,9,99.21,99.23,99.21,99.22,2765
20161201|2015-12-09 12:30,9,99.22,99.22,99.22,99.22,493
20161201|2015-12-09 13:00,9,99.22,99.22,99.22,99.22,486
20161201|2015-12-09 13:30,9,99.22,99.23,99.22,99.23,1213
20161201|2015-12-09 14:00,9,99.22,99.23,99.22,99.23,571
20161201|2015-12-09 14:30,9,99.22,99.23,99.22,99.22,141
20161201|2015-12-10 05:00,10,99.22,99.22,99.22,99.22,619
20161201|2015-12-10 05:30,10,99.22,99.22,99.22,99.22,47
20161201|2015-12-10 06:00,10,99.22,99.23,99.22,99.22,165
20161201|2015-12-10 06:30,10,99.22,99.22,99.2,99.2,4767
20161201|2015-12-10 07:00,10,99.2,99.22,99.2,99.21,480
20161201|2015-12-10 07:30,10,99.21,99.22,99.21,99.22,105
20161201|2015-12-10 08:00,10,99.21,99.23,99.21,99.22,1140
20161201|2015-12-10 08:30,10,99.23,99.23,99.22,99.22,3009
20161201|2015-12-10 09:00,10,99.22,99.23,99.22,99.22,224
20161201|2015-12-10 09:30,10,99.22,99.22,99.22,99.22,506
20161201|2015-12-10 10:00,10,99.22,99.22,99.22,99.22,842
20161201|2015-12-10 10:30,10,99.22,99.22,99.22,99.22,657
20161201|2015-12-10 11:00,10,99.22,99.22,99.22,99.22,410
20161201|2015-12-10 11:30,10,99.23,99.23,99.22,99.23,5
20161201|2015-12-10 12:30,10,99.22,99.22,99.22,99.22,1902
20161201|2015-12-10 13:00,10,99.22,99.23,99.22,99.22,376
20161201|2015-12-10 13:30,10,99.22,99.22,99.21,99.22,804
20161201|2015-12-10 14:30,10,99.21,99.21,99.21,99.21,120
20161201|2015-12-11 05:00,11,99.22,99.23,99.22,99.23,94
20161201|2015-12-11 05:30,11,99.22,99.23,99.22,99.23,3
20161201|2015-12-11 06:00,11,99.23,99.24,99.23,99.24,858
20161201|2015-12-11 06:30,11,99.24,99.24,99.23,99.24,1068
20161201|2015-12-11 07:00,11,99.23,99.24,99.23,99.24,613
20161201|2015-12-11 07:30,11,99.23,99.24,99.23,99.24,50
20161201|2015-12-11 08:00,11,99.24,99.26,99.24,99.26,1458
20161201|2015-12-11 08:30,11,99.26,99.26,99.25,99.26,439
20161201|2015-12-11 09:00,11,99.27,99.27,99.25,99.26,1703
20161201|2015-12-11 09:30,11,99.26,99.27,99.26,99.26,510
20161201|2015-12-11 10:00,11,99.27,99.27,99.26,99.26,433
20161201|2015-12-11 10:30,11,99.27,99.28,99.27,99.28,849
20161201|2015-12-11 11:00,11,99.28,99.28,99.28,99.28,1040
20161201|2015-12-11 11:30,11,99.27,99.27,99.27,99.27,1189
20161201|2015-12-11 12:00,11,99.28,99.28,99.27,99.27,2326
20161201|2015-12-11 12:30,11,99.27,99.27,99.27,99.27,136
20161201|2015-12-11 13:00,11,99.27,99.27,99.27,99.27,54
20161201|2015-12-11 13:30,11,99.28,99.29,99.28,99.28,420
20161201|2015-12-11 14:00,11,99.28,99.28,99.28,99.28,15
20161201|2015-12-11 14:30,11,99.28,99.28,99.28,99.28,740
20161201|2015-12-14 05:00,14,99.28,99.28,99.28,99.28,119
20161201|2015-12-14 05:30,14,99.29,99.29,99.29,99.29,122
20161201|2015-12-14 06:00,14,99.29,99.3,99.29,99.29,211
20161201|2015-12-14 06:30,14,99.3,99.3,99.28,99.29,2255
20161201|2015-12-14 07:00,14,99.29,99.29,99.27,99.27,339
20161201|2015-12-14 07:30,14,99.27,99.27,99.25,99.25,2339
20161201|2015-12-14 08:00,14,99.25,99.26,99.24,99.26,1077
20161201|2015-12-14 08:30,14,99.26,99.26,99.25,99.25,443
20161201|2015-12-14 09:00,14,99.25,99.26,99.25,99.26,771
20161201|2015-12-14 09:30,14,99.26,99.26,99.25,99.26,1255
20161201|2015-12-14 10:00,14,99.26,99.27,99.26,99.27,1406
20161201|2015-12-14 10:30,14,99.28,99.28,99.27,99.27,998
20161201|2015-12-14 11:00,14,99.27,99.27,99.26,99.26,593
20161201|2015-12-14 11:30,14,99.27,99.27,99.27,99.27,25
20161201|2015-12-14 12:00,14,99.26,99.26,99.26,99.26,271
20161201|2015-12-14 12:30,14,99.26,99.26,99.26,99.26,324
20161201|2015-12-14 13:00,14,99.26,99.26,99.26,99.26,232
20161201|2015-12-14 13:30,14,99.26,99.27,99.26,99.27,311
20161201|2015-12-14 14:00,14,99.27,99.27,99.27,99.27,70
20161201|2015-12-14 14:30,14,99.26,99.26,99.26,99.26,150
20161201|2015-12-15 04:30,15,99.255,99.255,99.255,99.255,10
20161201|2015-12-15 05:00,15,99.255,99.255,99.245,99.245,218
20161201|2015-12-15 05:30,15,99.25,99.25,99.24,99.24,113
20161201|2015-12-15 06:00,15,99.24,99.245,99.24,99.245,82
20161201|2015-12-15 06:30,15,99.24,99.245,99.24,99.24,534
20161201|2015-12-15 07:00,15,99.235,99.255,99.235,99.25,1572
20161201|2015-12-15 07:30,15,99.245,99.245,99.23,99.23,1408
20161201|2015-12-15 08:00,15,99.23,99.245,99.23,99.245,2264
20161201|2015-12-15 08:30,15,99.245,99.25,99.24,99.245,505
20161201|2015-12-15 09:00,15,99.25,99.255,99.245,99.25,908
20161201|2015-12-15 09:30,15,99.25,99.255,99.25,99.25,864
20161201|2015-12-15 10:00,15,99.25,99.255,99.25,99.255,501
20161201|2015-12-15 10:30,15,99.26,99.265,99.26,99.26,422
20161201|2015-12-15 11:00,15,99.26,99.265,99.26,99.26,940
20161201|2015-12-15 11:30,15,99.255,99.255,99.25,99.255,1632
20161201|2015-12-15 12:00,15,99.255,99.255,99.25,99.25,29
20161201|2015-12-15 12:30,15,99.25,99.255,99.25,99.255,791
20161201|2015-12-15 13:00,15,99.25,99.25,99.25,99.25,309
20161201|2015-12-15 13:30,15,99.255,99.255,99.25,99.255,326
20161201|2015-12-15 14:00,15,99.25,99.25,99.245,99.245,178
20161201|2015-12-15 14:30,15,99.245,99.245,99.24,99.245,315
20161201|2015-12-16 05:00,16,99.245,99.245,99.245,99.245,25
20161201|2015-12-16 05:30,16,99.24,99.245,99.24,99.24,127
20161201|2015-12-16 06:00,16,99.24,99.245,99.24,99.245,49
20161201|2015-12-16 06:30,16,99.24,99.245,99.235,99.235,311
20161201|2015-12-16 07:00,16,99.235,99.235,99.23,99.23,1266
20161201|2015-12-16 07:30,16,99.235,99.235,99.225,99.23,1205
20161201|2015-12-16 08:00,16,99.23,99.235,99.225,99.225,1474
20161201|2015-12-16 08:30,16,99.23,99.23,99.225,99.23,755
20161201|2015-12-16 09:00,16,99.225,99.23,99.22,99.22,455
20161201|2015-12-16 09:30,16,99.225,99.23,99.225,99.23,308
20161201|2015-12-16 10:00,16,99.23,99.23,99.225,99.23,73
20161201|2015-12-16 10:30,16,99.23,99.23,99.225,99.225,158
20161201|2015-12-16 11:00,16,99.22,99.225,99.22,99.225,13
20161201|2015-12-16 11:30,16,99.22,99.22,99.22,99.22,1257
20161201|2015-12-16 12:00,16,99.22,99.22,99.215,99.215,148
20161201|2015-12-16 12:30,16,99.22,99.22,99.21,99.21,1316
20161201|2015-12-16 13:00,16,99.21,99.235,99.2,99.23,1654
20161201|2015-12-16 13:30,16,99.23,99.23,99.205,99.205,2670
20161201|2015-12-16 14:00,16,99.21,99.215,99.21,99.21,285
20161201|2015-12-16 14:30,16,99.21,99.21,99.21,99.21,127
20161201|2015-12-17 04:30,17,99.215,99.215,99.215,99.215,1
20161201|2015-12-17 05:00,17,99.225,99.235,99.225,99.23,84
20161201|2015-12-17 05:30,17,99.23,99.23,99.225,99.23,29
20161201|2015-12-17 06:00,17,99.225,99.24,99.205,99.21,1574
20161201|2015-12-17 06:30,17,99.205,99.21,99.205,99.205,1504
20161201|2015-12-17 07:00,17,99.205,99.21,99.205,99.21,457
20161201|2015-12-17 07:30,17,99.21,99.21,99.205,99.21,1076
20161201|2015-12-17 08:00,17,99.205,99.205,99.2,99.2,566
20161201|2015-12-17 08:30,17,99.2,99.205,99.2,99.205,697
20161201|2015-12-17 09:00,17,99.21,99.215,99.21,99.21,820
20161201|2015-12-17 09:30,17,99.21,99.215,99.205,99.21,656
20161201|2015-12-17 10:00,17,99.21,99.215,99.21,99.215,485
20161201|2015-12-17 10:30,17,99.21,99.21,99.21,99.21,845
20161201|2015-12-17 11:00,17,99.21,99.21,99.21,99.21,308
20161201|2015-12-17 11:30,17,99.215,99.215,99.215,99.215,697
20161201|2015-12-17 12:00,17,99.21,99.21,99.21,99.21,519
20161201|2015-12-17 12:30,17,99.21,99.215,99.21,99.21,6
20161201|2015-12-17 13:00,17,99.215,99.22,99.215,99.22,588
20161201|2015-12-17 13:30,17,99.22,99.225,99.22,99.225,379
20161201|2015-12-17 14:30,17,99.225,99.23,99.225,99.225,376
20161201|2015-12-18 05:00,18,99.235,99.24,99.235,99.24,101
20161201|2015-12-18 05:30,18,99.235,99.24,99.235,99.24,342
20161201|2015-12-18 06:00,18,99.24,99.255,99.24,99.25,431
20161201|2015-12-18 06:30,18,99.25,99.26,99.25,99.255,858
20161201|2015-12-18 07:00,18,99.25,99.25,99.24,99.245,503
20161201|2015-12-18 07:30,18,99.245,99.27,99.245,99.265,2673
20161201|2015-12-18 08:00,18,99.265,99.265,99.245,99.245,1632
20161201|2015-12-18 08:30,18,99.25,99.255,99.25,99.25,461
20161201|2015-12-18 09:00,18,99.25,99.25,99.24,99.24,961
20161201|2015-12-18 09:30,18,99.245,99.245,99.24,99.24,672
20161201|2015-12-18 10:00,18,99.24,99.24,99.235,99.24,670
20161201|2015-12-18 10:30,18,99.24,99.245,99.24,99.245,351
20161201|2015-12-18 11:00,18,99.24,99.25,99.24,99.25,931
20161201|2015-12-18 11:30,18,99.25,99.26,99.25,99.25,845
20161201|2015-12-18 12:00,18,99.25,99.25,99.245,99.25,133
20161201|2015-12-18 12:30,18,99.25,99.25,99.25,99.25,201
20161201|2015-12-18 13:00,18,99.245,99.245,99.245,99.245,119
20161201|2015-12-18 13:30,18,99.25,99.25,99.25,99.25,248
20161201|2015-12-18 14:00,18,99.25,99.25,99.24,99.24,254
20161201|2015-12-18 14:30,18,99.24,99.24,99.24,99.24,113
20161201|2015-12-21 05:00,21,99.24,99.24,99.225,99.225,238
20161201|2015-12-21 05:30,21,99.225,99.235,99.225,99.235,25
20161201|2015-12-21 06:00,21,99.24,99.24,99.24,99.24,145
20161201|2015-12-21 06:30,21,99.24,99.245,99.24,99.24,56
20161201|2015-12-21 07:00,21,99.235,99.245,99.235,99.24,134
20161201|2015-12-21 07:30,21,99.24,99.255,99.24,99.25,198
20161201|2015-12-21 08:00,21,99.255,99.255,99.245,99.25,666
20161201|2015-12-21 08:30,21,99.245,99.25,99.24,99.25,623
20161201|2015-12-21 09:00,21,99.25,99.255,99.245,99.245,569
20161201|2015-12-21 09:30,21,99.25,99.25,99.245,99.245,315
20161201|2015-12-21 10:00,21,99.245,99.25,99.24,99.245,362
20161201|2015-12-21 10:30,21,99.245,99.25,99.24,99.245,619
20161201|2015-12-21 11:00,21,99.24,99.245,99.24,99.24,149
20161201|2015-12-21 11:30,21,99.245,99.245,99.235,99.245,262
20161201|2015-12-21 12:00,21,99.24,99.24,99.235,99.235,194
20161201|2015-12-21 12:30,21,99.24,99.24,99.235,99.235,287
20161201|2015-12-21 13:00,21,99.235,99.235,99.235,99.235,10
20161201|2015-12-21 13:30,21,99.235,99.24,99.235,99.24,169
20161201|2015-12-21 14:00,21,99.24,99.24,99.24,99.24,1
20161201|2015-12-21 14:30,21,99.24,99.24,99.235,99.235,173
20161201|2015-12-22 05:00,22,99.23,99.235,99.23,99.235,72
20161201|2015-12-22 05:30,22,99.235,99.235,99.23,99.23,43
20161201|2015-12-22 06:00,22,99.23,99.235,99.23,99.235,35
20161201|2015-12-22 06:30,22,99.235,99.235,99.23,99.23,30
20161201|2015-12-22 07:00,22,99.23,99.235,99.23,99.23,152
20161201|2015-12-22 07:30,22,99.23,99.23,99.22,99.22,178
20161201|2015-12-22 08:00,22,99.215,99.22,99.215,99.22,783
20161201|2015-12-22 08:30,22,99.225,99.225,99.22,99.22,37
20161201|2015-12-22 09:00,22,99.225,99.225,99.215,99.215,1129
20161201|2015-12-22 09:30,22,99.215,99.22,99.215,99.22,103
20161201|2015-12-22 10:00,22,99.215,99.215,99.215,99.215,26
20161201|2015-12-22 10:30,22,99.22,99.22,99.22,99.22,84
20161201|2015-12-22 11:00,22,99.22,99.22,99.215,99.215,73
20161201|2015-12-22 11:30,22,99.215,99.22,99.215,99.22,44
20161201|2015-12-22 12:00,22,99.215,99.215,99.215,99.215,82
20161201|2015-12-22 12:30,22,99.21,99.21,99.205,99.21,226
20161201|2015-12-22 13:00,22,99.21,99.21,99.21,99.21,11
20161201|2015-12-22 13:30,22,99.21,99.21,99.2,99.2,536
20161201|2015-12-22 14:00,22,99.2,99.205,99.2,99.205,173
20161201|2015-12-22 14:30,22,99.2,99.21,99.2,99.21,797
20161201|2015-12-23 05:00,23,99.205,99.205,99.2,99.2,21
20161201|2015-12-23 05:30,23,99.2,99.2,99.2,99.2,26
20161201|2015-12-23 06:00,23,99.2,99.2,99.195,99.2,15
20161201|2015-12-23 06:30,23,99.2,99.2,99.195,99.2,206
20161201|2015-12-23 07:00,23,99.195,99.195,99.18,99.19,507
20161201|2015-12-23 07:30,23,99.195,99.21,99.195,99.205,1164
20161201|2015-12-23 08:00,23,99.205,99.205,99.2,99.205,342
20161201|2015-12-23 08:30,23,99.2,99.205,99.2,99.205,35
20161201|2015-12-23 09:00,23,99.205,99.21,99.205,99.21,335
20161201|2015-12-23 09:30,23,99.215,99.215,99.21,99.21,855
20161201|2015-12-23 10:00,23,99.21,99.215,99.21,99.21,205
20161201|2015-12-23 10:30,23,99.215,99.22,99.215,99.22,455
20161201|2015-12-23 11:00,23,99.215,99.22,99.215,99.22,180
20161201|2015-12-23 11:30,23,99.22,99.22,99.22,99.22,21
20161201|2015-12-23 12:00,23,99.225,99.225,99.22,99.22,260
20161201|2015-12-23 12:30,23,99.225,99.225,99.225,99.225,2
20161201|2015-12-23 13:00,23,99.22,99.22,99.22,99.22,46
20161201|2015-12-23 13:30,23,99.22,99.22,99.215,99.215,404
20161201|2015-12-23 14:00,23,99.22,99.22,99.22,99.22,254
20161201|2015-12-23 14:30,23,99.215,99.22,99.215,99.22,39
20161201|2015-12-24 05:00,24,99.21,99.225,99.205,99.22,20
20161201|2015-12-24 05:30,24,99.22,99.225,99.22,99.225,7
20161201|2015-12-24 06:00,24,99.225,99.225,99.215,99.22,22
20161201|2015-12-24 06:30,24,99.22,99.22,99.22,99.22,1
20161201|2015-12-24 07:00,24,99.215,99.215,99.215,99.215,569
20161201|2015-12-24 07:30,24,99.215,99.22,99.215,99.22,74
20161201|2015-12-24 08:00,24,99.22,99.22,99.215,99.22,11
20161201|2015-12-24 08:30,24,99.215,99.225,99.215,99.225,551
20161201|2015-12-24 09:00,24,99.23,99.23,99.225,99.23,337
20161201|2015-12-24 09:30,24,99.225,99.23,99.225,99.23,8
20161201|2015-12-24 10:00,24,99.23,99.23,99.23,99.23,37
20161201|2015-12-24 10:30,24,99.23,99.24,99.23,99.235,228
20161201|2015-12-24 11:00,24,99.24,99.24,99.235,99.235,47
20161201|2015-12-24 11:30,24,99.235,99.235,99.23,99.235,22
20161201|2015-12-24 12:00,24,99.24,99.24,99.23,99.235,222
20161201|2015-12-29 05:00,29,99.25,99.26,99.25,99.26,61
20161201|2015-12-29 05:30,29,99.255,99.27,99.25,99.26,639
20161201|2015-12-29 06:00,29,99.265,99.27,99.255,99.255,344
20161201|2015-12-29 06:30,29,99.255,99.255,99.245,99.245,360
20161201|2015-12-29 07:00,29,99.245,99.25,99.245,99.25,886
20161201|2015-12-29 07:30,29,99.245,99.25,99.245,99.245,520
20161201|2015-12-29 08:00,29,99.245,99.245,99.24,99.245,122
20161201|2015-12-29 08:30,29,99.24,99.24,99.235,99.235,84
20161201|2015-12-29 09:00,29,99.24,99.24,99.235,99.235,285
20161201|2015-12-29 09:30,29,99.235,99.235,99.23,99.235,51
20161201|2015-12-29 10:00,29,99.23,99.23,99.225,99.225,923
20161201|2015-12-29 10:30,29,99.225,99.225,99.225,99.225,267
20161201|2015-12-29 11:00,29,99.225,99.225,99.225,99.225,55
20161201|2015-12-29 11:30,29,99.225,99.225,99.22,99.22,366
20161201|2015-12-29 12:00,29,99.22,99.22,99.21,99.21,205
20161201|2015-12-29 12:30,29,99.21,99.21,99.21,99.21,130
20161201|2015-12-29 13:00,29,99.21,99.21,99.205,99.205,114
20161201|2015-12-29 13:30,29,99.21,99.21,99.205,99.205,63
20161201|2015-12-29 14:00,29,99.205,99.205,99.205,99.205,146
20161201|2015-12-29 14:30,29,99.21,99.21,99.205,99.205,48
20161201|2015-12-30 05:00,30,99.21,99.21,99.2,99.2,208
20161201|2015-12-30 05:30,30,99.195,99.21,99.195,99.21,559
20161201|2015-12-30 06:00,30,99.21,99.215,99.21,99.215,57
20161201|2015-12-30 06:30,30,99.215,99.22,99.215,99.22,10
20161201|2015-12-30 07:00,30,99.215,99.215,99.205,99.205,989
20161201|2015-12-30 07:30,30,99.2,99.205,99.2,99.205,578
20161201|2015-12-30 08:00,30,99.205,99.205,99.2,99.2,121
20161201|2015-12-30 08:30,30,99.2,99.2,99.195,99.195,827
20161201|2015-12-30 09:00,30,99.2,99.21,99.195,99.21,1102
20161201|2015-12-30 09:30,30,99.215,99.215,99.21,99.21,403
20161201|2015-12-30 10:00,30,99.21,99.21,99.21,99.21,103
20161201|2015-12-30 10:30,30,99.21,99.215,99.21,99.215,79
20161201|2015-12-30 11:00,30,99.21,99.21,99.21,99.21,662
20161201|2015-12-30 11:30,30,99.21,99.21,99.21,99.21,227
20161201|2015-12-30 12:00,30,99.21,99.21,99.205,99.21,1107
20161201|2015-12-30 12:30,30,99.21,99.21,99.21,99.21,85
20161201|2015-12-30 13:00,30,99.21,99.21,99.21,99.21,45
20161201|2015-12-30 13:30,30,99.21,99.21,99.205,99.205,29
20161201|2015-12-30 14:00,30,99.21,99.21,99.205,99.21,94
20161201|2015-12-30 14:30,30,99.21,99.21,99.205,99.21,348
20161201|2015-12-31 05:00,31,99.205,99.21,99.205,99.21,91
20161201|2015-12-31 05:30,31,99.21,99.215,99.21,99.215,24
20161201|2015-12-31 06:00,31,99.215,99.22,99.215,99.215,17
20161201|2015-12-31 06:30,31,99.215,99.215,99.215,99.215,18
20161201|2015-12-31 07:00,31,99.21,99.215,99.21,99.215,16
20161201|2015-12-31 07:30,31,99.215,99.22,99.215,99.22,95
20161201|2015-12-31 08:00,31,99.22,99.225,99.215,99.225,219
20161201|2015-12-31 08:30,31,99.22,99.23,99.22,99.23,451
20161201|2015-12-31 09:00,31,99.23,99.23,99.225,99.225,79
20161201|2015-12-31 09:30,31,99.225,99.225,99.22,99.225,290
20161201|2015-12-31 10:00,31,99.22,99.22,99.22,99.22,131
20161201|2015-12-31 10:30,31,99.225,99.225,99.215,99.215,179
20161201|2015-12-31 11:00,31,99.215,99.215,99.205,99.205,73
20161201|2015-12-31 11:30,31,99.21,99.215,99.21,99.21,123
20161201|2015-12-31 12:00,31,99.21,99.215,99.21,99.21,94
20161201|2016-01-04 05:00,4,99.23,99.25,99.23,99.24,139
20161201|2016-01-04 05:30,4,99.245,99.25,99.24,99.25,147
20161201|2016-01-04 06:00,4,99.25,99.26,99.25,99.26,471
20161201|2016-01-04 06:30,4,99.255,99.255,99.25,99.25,391
20161201|2016-01-04 07:00,4,99.245,99.25,99.235,99.24,922
20161201|2016-01-04 07:30,4,99.24,99.245,99.235,99.24,542
20161201|2016-01-04 08:00,4,99.24,99.245,99.24,99.24,121
20161201|2016-01-04 08:30,4,99.235,99.24,99.235,99.24,2259
20161201|2016-01-04 09:00,4,99.24,99.245,99.24,99.24,760
20161201|2016-01-04 09:30,4,99.24,99.245,99.24,99.24,609
20161201|2016-01-04 10:00,4,99.24,99.245,99.24,99.245,2173
20161201|2016-01-04 10:30,4,99.245,99.245,99.24,99.24,968
20161201|2016-01-04 11:00,4,99.245,99.245,99.245,99.245,3
20161201|2016-01-04 11:30,4,99.24,99.24,99.24,99.24,817
20161201|2016-01-04 12:00,4,99.24,99.24,99.24,99.24,35
20161201|2016-01-04 12:30,4,99.235,99.235,99.235,99.235,232
20161201|2016-01-04 13:00,4,99.235,99.235,99.23,99.23,969
20161201|2016-01-04 13:30,4,99.23,99.235,99.225,99.23,794
20161201|2016-01-04 14:00,4,99.225,99.235,99.225,99.23,121
20161201|2016-01-04 14:30,4,99.23,99.23,99.225,99.225,51
20161201|2016-01-05 05:00,5,99.23,99.23,99.23,99.23,250
20161201|2016-01-05 05:30,5,99.23,99.235,99.23,99.235,6
20161201|2016-01-05 06:00,5,99.23,99.235,99.225,99.23,179
20161201|2016-01-05 06:30,5,99.23,99.23,99.23,99.23,45
20161201|2016-01-05 07:00,5,99.23,99.235,99.225,99.23,763
20161201|2016-01-05 07:30,5,99.235,99.235,99.225,99.225,672
20161201|2016-01-05 08:00,5,99.23,99.23,99.225,99.225,631
20161201|2016-01-05 08:30,5,99.23,99.23,99.22,99.23,37
20161201|2016-01-05 09:00,5,99.23,99.235,99.23,99.235,346
20161201|2016-01-05 09:30,5,99.235,99.235,99.23,99.23,331
20161201|2016-01-05 10:00,5,99.23,99.235,99.23,99.235,169
20161201|2016-01-05 10:30,5,99.235,99.25,99.235,99.245,695
20161201|2016-01-05 11:00,5,99.245,99.255,99.245,99.25,318
20161201|2016-01-05 11:30,5,99.25,99.25,99.25,99.25,459
20161201|2016-01-05 12:00,5,99.25,99.25,99.245,99.245,43
20161201|2016-01-05 12:30,5,99.25,99.255,99.25,99.25,71
20161201|2016-01-05 13:00,5,99.25,99.25,99.25,99.25,150
20161201|2016-01-05 13:30,5,99.25,99.25,99.25,99.25,76
20161201|2016-01-05 14:00,5,99.255,99.255,99.25,99.25,77
20161201|2016-01-05 14:30,5,99.245,99.25,99.245,99.25,283
20161201|2016-01-06 05:00,6,99.265,99.27,99.265,99.27,748
20161201|2016-01-06 05:30,6,99.27,99.27,99.27,99.27,183
20161201|2016-01-06 06:00,6,99.27,99.28,99.27,99.28,715
20161201|2016-01-06 06:30,6,99.285,99.295,99.28,99.295,1147
20161201|2016-01-06 07:00,6,99.3,99.3,99.28,99.29,1207
20161201|2016-01-06 07:30,6,99.285,99.285,99.275,99.275,987
20161201|2016-01-06 08:00,6,99.275,99.29,99.275,99.285,1668
20161201|2016-01-06 08:30,6,99.28,99.285,99.28,99.285,884
20161201|2016-01-06 09:00,6,99.285,99.285,99.28,99.28,243
20161201|2016-01-06 09:30,6,99.285,99.3,99.285,99.295,645
20161201|2016-01-06 10:00,6,99.3,99.3,99.295,99.3,1247
20161201|2016-01-06 10:30,6,99.305,99.31,99.305,99.31,1262
20161201|2016-01-06 11:00,6,99.315,99.325,99.315,99.325,662
20161201|2016-01-06 11:30,6,99.32,99.32,99.315,99.315,607
20161201|2016-01-06 12:00,6,99.32,99.32,99.32,99.32,264
20161201|2016-01-06 12:30,6,99.32,99.32,99.32,99.32,443
20161201|2016-01-06 13:00,6,99.32,99.32,99.315,99.315,282
20161201|2016-01-06 13:30,6,99.32,99.33,99.32,99.325,525
20161201|2016-01-06 14:00,6,99.33,99.335,99.33,99.33,1211
20161201|2016-01-06 14:30,6,99.325,99.325,99.325,99.325,286
20161201|2016-01-07 04:30,7,99.35,99.35,99.35,99.35,9
20161201|2016-01-07 05:00,7,99.345,99.35,99.34,99.345,133
20161201|2016-01-07 05:30,7,99.345,99.345,99.345,99.345,393
20161201|2016-01-07 06:00,7,99.345,99.35,99.345,99.345,262
20161201|2016-01-07 06:30,7,99.34,99.34,99.335,99.335,1211
20161201|2016-01-07 07:00,7,99.34,99.345,99.33,99.33,1926
20161201|2016-01-07 07:30,7,99.33,99.33,99.315,99.315,1954
20161201|2016-01-07 08:00,7,99.315,99.32,99.295,99.31,4227
20161201|2016-01-07 08:30,7,99.31,99.315,99.305,99.305,1798
20161201|2016-01-07 09:00,7,99.305,99.31,99.305,99.305,302
20161201|2016-01-07 09:30,7,99.305,99.305,99.295,99.295,1025
20161201|2016-01-07 10:00,7,99.3,99.31,99.3,99.31,509
20161201|2016-01-07 10:30,7,99.305,99.31,99.3,99.31,380
20161201|2016-01-07 11:00,7,99.31,99.315,99.31,99.315,371
20161201|2016-01-07 11:30,7,99.315,99.32,99.315,99.32,100
20161201|2016-01-07 12:00,7,99.32,99.345,99.32,99.335,3632
20161201|2016-01-07 12:30,7,99.34,99.355,99.34,99.345,1018
20161201|2016-01-07 13:00,7,99.345,99.355,99.345,99.355,1209
20161201|2016-01-07 13:30,7,99.355,99.36,99.35,99.355,464
20161201|2016-01-07 14:00,7,99.355,99.36,99.35,99.36,253
20161201|2016-01-07 14:30,7,99.355,99.355,99.34,99.34,908
20161201|2016-01-08 05:00,8,99.33,99.335,99.32,99.32,957
20161201|2016-01-08 05:30,8,99.325,99.33,99.32,99.33,60
20161201|2016-01-08 06:00,8,99.325,99.325,99.325,99.325,191
20161201|2016-01-08 06:30,8,99.325,99.325,99.32,99.32,513
20161201|2016-01-08 07:00,8,99.325,99.33,99.32,99.325,278
20161201|2016-01-08 07:30,8,99.315,99.325,99.29,99.32,3088
20161201|2016-01-08 08:00,8,99.315,99.34,99.315,99.34,1601
20161201|2016-01-08 08:30,8,99.34,99.345,99.335,99.34,758
20161201|2016-01-08 09:00,8,99.335,99.35,99.335,99.34,1566
20161201|2016-01-08 09:30,8,99.34,99.35,99.34,99.345,1145
20161201|2016-01-08 10:00,8,99.35,99.365,99.35,99.365,1599
20161201|2016-01-08 10:30,8,99.365,99.37,99.355,99.355,1881
20161201|2016-01-08 11:00,8,99.355,99.36,99.335,99.335,2157
20161201|2016-01-08 11:30,8,99.335,99.34,99.335,99.335,188
20161201|2016-01-08 12:00,8,99.335,99.34,99.335,99.335,665
20161201|2016-01-08 12:30,8,99.335,99.34,99.33,99.34,218
20161201|2016-01-08 13:00,8,99.335,99.345,99.335,99.335,902
20161201|2016-01-08 13:30,8,99.34,99.345,99.335,99.34,885
20161201|2016-01-08 14:00,8,99.34,99.345,99.34,99.34,452
20161201|2016-01-08 14:30,8,99.34,99.34,99.34,99.34,366
20161201|2016-01-11 05:00,11,99.335,99.36,99.335,99.35,390
20161201|2016-01-11 05:30,11,99.35,99.355,99.345,99.35,145
20161201|2016-01-11 06:00,11,99.35,99.35,99.335,99.335,835
20161201|2016-01-11 06:30,11,99.335,99.34,99.325,99.33,794
20161201|2016-01-11 07:00,11,99.33,99.335,99.33,99.33,1373
20161201|2016-01-11 07:30,11,99.325,99.33,99.315,99.325,934
20161201|2016-01-11 08:00,11,99.325,99.335,99.325,99.33,261
20161201|2016-01-11 08:30,11,99.325,99.34,99.325,99.34,981
20161201|2016-01-11 09:00,11,99.335,99.34,99.335,99.335,174
20161201|2016-01-11 09:30,11,99.335,99.365,99.335,99.36,2298
20161201|2016-01-11 10:00,11,99.36,99.38,99.36,99.375,2511
20161201|2016-01-11 10:30,11,99.375,99.385,99.375,99.38,2563
20161201|2016-01-11 11:00,11,99.38,99.39,99.38,99.39,1554
20161201|2016-01-11 11:30,11,99.385,99.39,99.38,99.39,966
20161201|2016-01-11 12:00,11,99.39,99.395,99.385,99.395,851
20161201|2016-01-11 12:30,11,99.395,99.405,99.39,99.395,802
20161201|2016-01-11 13:00,11,99.395,99.395,99.39,99.395,1282
20161201|2016-01-11 13:30,11,99.395,99.4,99.39,99.4,282
20161201|2016-01-11 14:00,11,99.395,99.41,99.395,99.41,1049
20161201|2016-01-11 14:30,11,99.405,99.405,99.395,99.405,692
20161201|2016-01-12 04:30,12,99.39,99.39,99.39,99.39,13
20161201|2016-01-12 05:00,12,99.39,99.395,99.38,99.38,1748
20161201|2016-01-12 05:30,12,99.38,99.385,99.38,99.385,442
20161201|2016-01-12 06:00,12,99.385,99.39,99.38,99.38,439
20161201|2016-01-12 06:30,12,99.38,99.39,99.375,99.385,1937
20161201|2016-01-12 07:00,12,99.38,99.385,99.375,99.385,1216
20161201|2016-01-12 07:30,12,99.385,99.395,99.38,99.385,923
20161201|2016-01-12 08:00,12,99.39,99.4,99.39,99.4,846
20161201|2016-01-12 08:30,12,99.4,99.405,99.39,99.395,1396
20161201|2016-01-12 09:00,12,99.395,99.42,99.395,99.42,843
20161201|2016-01-12 09:30,12,99.415,99.425,99.41,99.42,1863
20161201|2016-01-12 10:00,12,99.42,99.43,99.42,99.43,860
20161201|2016-01-12 10:30,12,99.43,99.445,99.43,99.435,829
20161201|2016-01-12 11:00,12,99.435,99.44,99.435,99.44,463
20161201|2016-01-12 11:30,12,99.44,99.44,99.435,99.435,420
20161201|2016-01-12 12:00,12,99.44,99.44,99.43,99.435,568
20161201|2016-01-12 12:30,12,99.44,99.44,99.44,99.44,467
20161201|2016-01-12 13:00,12,99.445,99.445,99.435,99.435,506
20161201|2016-01-12 13:30,12,99.435,99.435,99.425,99.425,1401
20161201|2016-01-12 14:00,12,99.43,99.435,99.43,99.43,290
20161201|2016-01-12 14:30,12,99.43,99.43,99.42,99.42,423
20161201|2016-01-13 04:30,13,99.415,99.415,99.415,99.415,1
20161201|2016-01-13 05:00,13,99.41,99.415,99.405,99.415,334
20161201|2016-01-13 05:30,13,99.415,99.425,99.415,99.425,250
20161201|2016-01-13 06:00,13,99.425,99.425,99.405,99.415,2369
20161201|2016-01-13 06:30,13,99.42,99.425,99.42,99.425,1598
20161201|2016-01-13 07:00,13,99.425,99.44,99.42,99.44,1016
20161201|2016-01-13 07:30,13,99.43,99.435,99.42,99.435,1066
20161201|2016-01-13 08:00,13,99.43,99.445,99.43,99.435,950
20161201|2016-01-13 08:30,13,99.435,99.435,99.42,99.425,1617
20161201|2016-01-13 09:00,13,99.425,99.43,99.42,99.43,1112
20161201|2016-01-13 09:30,13,99.43,99.44,99.43,99.435,1365
20161201|2016-01-13 10:00,13,99.435,99.445,99.43,99.445,335
20161201|2016-01-13 10:30,13,99.44,99.445,99.44,99.445,653
20161201|2016-01-13 11:00,13,99.445,99.445,99.445,99.445,822
20161201|2016-01-13 11:30,13,99.445,99.45,99.445,99.45,222
20161201|2016-01-13 12:00,13,99.45,99.45,99.445,99.45,654
20161201|2016-01-13 12:30,13,99.455,99.46,99.45,99.455,656
20161201|2016-01-13 13:00,13,99.455,99.455,99.455,99.455,835
20161201|2016-01-13 13:30,13,99.455,99.465,99.455,99.455,1460
20161201|2016-01-13 14:00,13,99.46,99.46,99.455,99.46,619
20161201|2016-01-13 14:30,13,99.46,99.46,99.46,99.46,149
20161201|2016-01-14 05:00,14,99.465,99.48,99.465,99.475,583
20161201|2016-01-14 05:30,14,99.475,99.48,99.465,99.465,48
20161201|2016-01-14 06:00,14,99.47,99.47,99.465,99.465,212
20161201|2016-01-14 06:30,14,99.46,99.46,99.455,99.455,793
20161201|2016-01-14 07:00,14,99.45,99.47,99.45,99.47,1331
20161201|2016-01-14 07:30,14,99.47,99.475,99.465,99.47,1337
20161201|2016-01-14 08:00,14,99.47,99.48,99.46,99.48,1348
20161201|2016-01-14 08:30,14,99.475,99.475,99.465,99.47,1763
20161201|2016-01-14 09:00,14,99.465,99.47,99.45,99.455,2316
20161201|2016-01-14 09:30,14,99.455,99.46,99.455,99.46,1017
20161201|2016-01-14 10:00,14,99.465,99.47,99.46,99.47,261
20161201|2016-01-14 10:30,14,99.47,99.47,99.465,99.47,610
20161201|2016-01-14 11:00,14,99.47,99.48,99.47,99.475,615
20161201|2016-01-14 11:30,14,99.47,99.475,99.465,99.465,991
20161201|2016-01-14 12:00,14,99.465,99.47,99.445,99.45,730
20161201|2016-01-14 12:30,14,99.45,99.46,99.44,99.455,1425
20161201|2016-01-14 13:00,14,99.45,99.46,99.45,99.455,411
20161201|2016-01-14 13:30,14,99.46,99.465,99.46,99.46,197
20161201|2016-01-14 14:00,14,99.46,99.465,99.46,99.46,56
20161201|2016-01-14 14:30,14,99.46,99.465,99.46,99.465,467
20161201|2016-01-15 04:30,15,99.475,99.475,99.475,99.475,15
20161201|2016-01-15 05:00,15,99.485,99.495,99.475,99.485,1386
20161201|2016-01-15 05:30,15,99.485,99.485,99.48,99.485,45
20161201|2016-01-15 06:00,15,99.48,99.49,99.47,99.49,1399
20161201|2016-01-15 06:30,15,99.49,99.495,99.48,99.48,583
20161201|2016-01-15 07:00,15,99.48,99.485,99.48,99.48,414
20161201|2016-01-15 07:30,15,99.485,99.5,99.485,99.49,2848
20161201|2016-01-15 08:00,15,99.49,99.5,99.485,99.5,1010
20161201|2016-01-15 08:30,15,99.495,99.495,99.485,99.49,595
20161201|2016-01-15 09:00,15,99.485,99.49,99.475,99.475,1226
20161201|2016-01-15 09:30,15,99.48,99.49,99.48,99.49,273
20161201|2016-01-15 10:00,15,99.49,99.495,99.49,99.49,997
20161201|2016-01-15 10:30,15,99.49,99.495,99.49,99.49,259
20161201|2016-01-15 11:00,15,99.495,99.505,99.49,99.495,1058
20161201|2016-01-15 11:30,15,99.495,99.495,99.49,99.495,444
20161201|2016-01-15 12:00,15,99.49,99.5,99.485,99.49,682
20161201|2016-01-15 12:30,15,99.495,99.495,99.49,99.495,261
20161201|2016-01-15 13:00,15,99.495,99.495,99.49,99.495,317
20161201|2016-01-15 13:30,15,99.495,99.5,99.495,99.495,377
20161201|2016-01-15 14:00,15,99.495,99.5,99.49,99.5,214
20161201|2016-01-15 14:30,15,99.5,99.5,99.485,99.485,364
20161201|2016-01-18 05:00,18,99.485,99.495,99.485,99.485,352
20161201|2016-01-18 05:30,18,99.485,99.485,99.485,99.485,24
20161201|2016-01-18 06:00,18,99.49,99.49,99.485,99.49,22
20161201|2016-01-18 06:30,18,99.49,99.49,99.49,99.49,10
20161201|2016-01-18 07:00,18,99.49,99.49,99.485,99.49,28
20161201|2016-01-18 07:30,18,99.485,99.495,99.485,99.49,72
20161201|2016-01-18 08:00,18,99.49,99.495,99.48,99.48,399
20161201|2016-01-18 08:30,18,99.48,99.48,99.47,99.48,486
20161201|2016-01-18 09:00,18,99.485,99.49,99.48,99.49,2435
20161201|2016-01-18 09:30,18,99.485,99.485,99.48,99.485,425
20161201|2016-01-18 10:00,18,99.485,99.485,99.485,99.485,418
20161201|2016-01-18 10:30,18,99.485,99.485,99.485,99.485,324
20161201|2016-01-18 11:00,18,99.485,99.49,99.485,99.485,30
20161201|2016-01-18 11:30,18,99.485,99.485,99.475,99.475,1302
20161201|2016-01-18 12:00,18,99.48,99.48,99.475,99.48,564
20161201|2016-01-18 13:00,18,99.48,99.48,99.48,99.48,1
20161201|2016-01-18 13:30,18,99.48,99.485,99.475,99.48,817
20161201|2016-01-18 14:00,18,99.485,99.485,99.48,99.48,12
20161201|2016-01-18 14:30,18,99.485,99.485,99.48,99.48,626
20161201|2016-01-19 05:00,19,99.475,99.475,99.455,99.46,970
20161201|2016-01-19 05:30,19,99.455,99.455,99.45,99.455,117
20161201|2016-01-19 06:00,19,99.46,99.47,99.46,99.465,1714
20161201|2016-01-19 06:30,19,99.465,99.47,99.46,99.465,2459
20161201|2016-01-19 07:00,19,99.465,99.47,99.465,99.465,3426
20161201|2016-01-19 07:30,19,99.46,99.46,99.455,99.455,1414
20161201|2016-01-19 08:00,19,99.46,99.47,99.46,99.465,1616
20161201|2016-01-19 08:30,19,99.465,99.475,99.465,99.465,4450
20161201|2016-01-19 09:00,19,99.47,99.47,99.455,99.455,1727
20161201|2016-01-19 09:30,19,99.455,99.46,99.45,99.46,2370
20161201|2016-01-19 10:00,19,99.46,99.465,99.455,99.465,1323
20161201|2016-01-19 10:30,19,99.465,99.475,99.465,99.475,402
20161201|2016-01-19 11:00,19,99.48,99.48,99.475,99.475,620
20161201|2016-01-19 11:30,19,99.475,99.475,99.475,99.475,344
20161201|2016-01-19 12:00,19,99.475,99.475,99.47,99.47,841
20161201|2016-01-19 12:30,19,99.475,99.48,99.475,99.475,689
20161201|2016-01-19 13:00,19,99.48,99.505,99.475,99.49,979
20161201|2016-01-19 13:30,19,99.485,99.495,99.485,99.495,763
20161201|2016-01-19 14:00,19,99.495,99.5,99.495,99.495,911
20161201|2016-01-19 14:30,19,99.49,99.495,99.49,99.495,511
20161201|2016-01-20 05:00,20,99.51,99.535,99.51,99.52,557
20161201|2016-01-20 05:30,20,99.53,99.53,99.525,99.525,73
20161201|2016-01-20 06:00,20,99.52,99.53,99.515,99.525,373
20161201|2016-01-20 06:30,20,99.525,99.53,99.525,99.525,225
20161201|2016-01-20 07:00,20,99.53,99.53,99.52,99.52,666
20161201|2016-01-20 07:30,20,99.525,99.535,99.52,99.53,2091
20161201|2016-01-20 08:00,20,99.53,99.535,99.525,99.535,593
20161201|2016-01-20 08:30,20,99.53,99.545,99.525,99.54,1554
20161201|2016-01-20 09:00,20,99.535,99.535,99.415,99.435,9350
20161201|2016-01-20 09:30,20,99.435,99.465,99.435,99.465,1117
20161201|2016-01-20 10:00,20,99.465,99.465,99.43,99.435,2473
20161201|2016-01-20 10:30,20,99.43,99.44,99.41,99.425,4832
20161201|2016-01-20 11:00,20,99.425,99.435,99.42,99.43,1269
20161201|2016-01-20 11:30,20,99.425,99.44,99.425,99.43,582
20161201|2016-01-20 12:00,20,99.425,99.435,99.42,99.43,2240
20161201|2016-01-20 12:30,20,99.425,99.43,99.42,99.42,562
20161201|2016-01-20 13:00,20,99.42,99.42,99.415,99.415,1915
20161201|2016-01-20 13:30,20,99.415,99.415,99.395,99.415,1159
20161201|2016-01-20 14:00,20,99.415,99.415,99.405,99.405,736
20161201|2016-01-20 14:30,20,99.405,99.41,99.4,99.405,486
20161201|2016-01-21 05:00,21,99.405,99.435,99.395,99.43,863
20161201|2016-01-21 05:30,21,99.43,99.435,99.43,99.43,147
20161201|2016-01-21 06:00,21,99.425,99.425,99.41,99.415,910
20161201|2016-01-21 06:30,21,99.42,99.42,99.405,99.41,1008
20161201|2016-01-21 07:00,21,99.41,99.42,99.405,99.405,842
20161201|2016-01-21 07:30,21,99.405,99.41,99.4,99.41,2336
20161201|2016-01-21 08:00,21,99.41,99.41,99.4,99.405,1202
20161201|2016-01-21 08:30,21,99.405,99.405,99.395,99.4,1445
20161201|2016-01-21 09:00,21,99.4,99.4,99.385,99.385,1604
20161201|2016-01-21 09:30,21,99.385,99.385,99.375,99.38,2061
20161201|2016-01-21 10:00,21,99.385,99.385,99.355,99.36,1896
20161201|2016-01-21 10:30,21,99.36,99.36,99.345,99.35,1661
20161201|2016-01-21 11:00,21,99.35,99.355,99.34,99.345,1048
20161201|2016-01-21 11:30,21,99.345,99.35,99.34,99.35,2201
20161201|2016-01-21 12:00,21,99.35,99.36,99.345,99.35,3665
20161201|2016-01-21 12:30,21,99.355,99.36,99.35,99.355,3056
20161201|2016-01-21 13:00,21,99.355,99.37,99.35,99.355,1098
20161201|2016-01-21 13:30,21,99.355,99.355,99.345,99.35,798
20161201|2016-01-21 14:00,21,99.35,99.355,99.35,99.35,294
20161201|2016-01-21 14:30,21,99.35,99.35,99.345,99.35,198
20161201|2016-01-22 05:00,22,99.335,99.335,99.325,99.325,299
20161201|2016-01-22 05:30,22,99.33,99.335,99.325,99.325,779
20161201|2016-01-22 06:00,22,99.325,99.325,99.31,99.315,567
20161201|2016-01-22 06:30,22,99.315,99.32,99.305,99.305,685
20161201|2016-01-22 07:00,22,99.305,99.325,99.305,99.32,1920
20161201|2016-01-22 07:30,22,99.315,99.345,99.305,99.34,3944
20161201|2016-01-22 08:00,22,99.335,99.34,99.325,99.33,1189
20161201|2016-01-22 08:30,22,99.33,99.345,99.325,99.335,299
20161201|2016-01-22 09:00,22,99.33,99.33,99.32,99.33,815
20161201|2016-01-22 09:30,22,99.325,99.335,99.32,99.335,576
20161201|2016-01-22 10:00,22,99.335,99.345,99.335,99.335,1890
20161201|2016-01-22 10:30,22,99.34,99.345,99.335,99.34,577
20161201|2016-01-22 11:00,22,99.335,99.34,99.335,99.34,414
20161201|2016-01-22 11:30,22,99.335,99.335,99.335,99.335,119
20161201|2016-01-22 12:00,22,99.34,99.345,99.335,99.34,178
20161201|2016-01-22 12:30,22,99.34,99.345,99.335,99.34,926
20161201|2016-01-22 13:00,22,99.34,99.345,99.34,99.345,197
20161201|2016-01-22 13:30,22,99.345,99.355,99.34,99.345,1050
20161201|2016-01-22 14:00,22,99.345,99.35,99.34,99.35,109
20161201|2016-01-22 14:30,22,99.345,99.345,99.345,99.345,22
20161201|2016-01-25 05:00,25,99.35,99.35,99.34,99.345,620
20161201|2016-01-25 05:30,25,99.345,99.37,99.345,99.36,1247
20161201|2016-01-25 06:00,25,99.36,99.36,99.35,99.35,687
20161201|2016-01-25 06:30,25,99.345,99.355,99.345,99.35,371
20161201|2016-01-25 07:00,25,99.35,99.355,99.35,99.35,404
20161201|2016-01-25 07:30,25,99.355,99.365,99.355,99.365,943
20161201|2016-01-25 08:00,25,99.365,99.365,99.355,99.36,638
20161201|2016-01-25 08:30,25,99.355,99.365,99.355,99.36,251
20161201|2016-01-25 09:00,25,99.36,99.365,99.36,99.365,1229
20161201|2016-01-25 09:30,25,99.37,99.375,99.365,99.37,439
20161201|2016-01-25 10:00,25,99.375,99.385,99.375,99.375,288
20161201|2016-01-25 10:30,25,99.375,99.38,99.375,99.375,347
20161201|2016-01-25 11:00,25,99.375,99.375,99.37,99.37,270
20161201|2016-01-25 11:30,25,99.37,99.37,99.365,99.37,623
20161201|2016-01-25 12:00,25,99.37,99.37,99.365,99.37,308
20161201|2016-01-25 12:30,25,99.37,99.37,99.37,99.37,35
20161201|2016-01-25 13:00,25,99.375,99.375,99.37,99.37,118
20161201|2016-01-25 13:30,25,99.375,99.38,99.375,99.375,236
20161201|2016-01-25 14:00,25,99.375,99.39,99.375,99.39,809
20161201|2016-01-25 14:30,25,99.385,99.4,99.385,99.4,1146
20161201|2016-01-26 04:30,26,99.415,99.415,99.415,99.415,1
20161201|2016-01-26 05:00,26,99.41,99.41,99.4,99.4,580
20161201|2016-01-26 05:30,26,99.4,99.4,99.385,99.39,635
20161201|2016-01-26 06:00,26,99.385,99.39,99.37,99.385,1500
20161201|2016-01-26 06:30,26,99.385,99.395,99.385,99.395,841
20161201|2016-01-26 07:00,26,99.395,99.4,99.385,99.385,811
20161201|2016-01-26 07:30,26,99.385,99.385,99.37,99.37,887
20161201|2016-01-26 08:00,26,99.375,99.38,99.37,99.38,218
20161201|2016-01-26 08:30,26,99.375,99.375,99.37,99.375,873
20161201|2016-01-26 09:00,26,99.375,99.375,99.37,99.37,672
20161201|2016-01-26 09:30,26,99.37,99.375,99.355,99.37,1638
20161201|2016-01-26 10:00,26,99.365,99.37,99.365,99.365,49
20161201|2016-01-26 10:30,26,99.37,99.37,99.365,99.365,415
20161201|2016-01-26 11:00,26,99.365,99.37,99.36,99.365,226
20161201|2016-01-26 11:30,26,99.36,99.36,99.355,99.355,531
20161201|2016-01-26 12:00,26,99.355,99.36,99.355,99.36,430
20161201|2016-01-26 12:30,26,99.36,99.365,99.36,99.36,164
20161201|2016-01-26 13:00,26,99.355,99.37,99.355,99.37,405
20161201|2016-01-26 13:30,26,99.365,99.37,99.36,99.37,254
20161201|2016-01-26 14:00,26,99.365,99.365,99.365,99.365,221
20161201|2016-01-26 14:30,26,99.36,99.365,99.36,99.36,224
20161201|2016-01-27 05:00,27,99.36,99.365,99.355,99.365,441
20161201|2016-01-27 05:30,27,99.36,99.37,99.36,99.37,275
20161201|2016-01-27 06:00,27,99.365,99.37,99.355,99.355,201
20161201|2016-01-27 06:30,27,99.355,99.36,99.345,99.345,199
20161201|2016-01-27 07:00,27,99.345,99.355,99.34,99.345,626
20161201|2016-01-27 07:30,27,99.345,99.35,99.34,99.345,635
20161201|2016-01-27 08:00,27,99.34,99.345,99.34,99.345,150
20161201|2016-01-27 08:30,27,99.34,99.34,99.33,99.335,743
20161201|2016-01-27 09:00,27,99.34,99.345,99.335,99.345,741
20161201|2016-01-27 09:30,27,99.34,99.35,99.335,99.345,1364
20161201|2016-01-27 10:00,27,99.35,99.35,99.345,99.345,43
20161201|2016-01-27 10:30,27,99.345,99.345,99.34,99.34,282
20161201|2016-01-27 11:00,27,99.34,99.34,99.335,99.34,100
20161201|2016-01-27 11:30,27,99.335,99.34,99.335,99.335,41
20161201|2016-01-27 12:00,27,99.335,99.34,99.335,99.34,982
20161201|2016-01-27 12:30,27,99.34,99.345,99.34,99.34,495
20161201|2016-01-27 13:00,27,99.355,99.38,99.35,99.365,942
20161201|2016-01-27 13:30,27,99.37,99.38,99.365,99.37,861
20161201|2016-01-27 14:00,27,99.375,99.375,99.375,99.375,63
20161201|2016-01-27 14:30,27,99.37,99.375,99.37,99.375,257
20161201|2016-01-28 04:30,28,99.375,99.375,99.375,99.375,22
20161201|2016-01-28 05:00,28,99.37,99.37,99.365,99.37,76
20161201|2016-01-28 05:30,28,99.375,99.385,99.375,99.375,220
20161201|2016-01-28 06:00,28,99.375,99.38,99.37,99.375,363
20161201|2016-01-28 06:30,28,99.37,99.37,99.355,99.355,896
20161201|2016-01-28 07:00,28,99.36,99.36,99.355,99.36,323
20161201|2016-01-28 07:30,28,99.36,99.375,99.35,99.355,4311
20161201|2016-01-28 08:00,28,99.35,99.36,99.325,99.34,2782
20161201|2016-01-28 08:30,28,99.34,99.35,99.335,99.345,2117
20161201|2016-01-28 09:00,28,99.35,99.365,99.345,99.36,2303
20161201|2016-01-28 09:30,28,99.365,99.37,99.365,99.365,2828
20161201|2016-01-28 10:00,28,99.365,99.365,99.36,99.36,505
20161201|2016-01-28 10:30,28,99.365,99.365,99.36,99.36,1021
20161201|2016-01-28 11:00,28,99.36,99.36,99.355,99.355,607
20161201|2016-01-28 11:30,28,99.355,99.355,99.345,99.355,288
20161201|2016-01-28 12:00,28,99.355,99.365,99.355,99.365,1247
20161201|2016-01-28 12:30,28,99.36,99.36,99.36,99.36,181
20161201|2016-01-28 13:00,28,99.36,99.36,99.36,99.36,158
20161201|2016-01-28 13:30,28,99.36,99.37,99.36,99.365,306
20161201|2016-01-28 14:00,28,99.365,99.365,99.365,99.365,25
20161201|2016-01-28 14:30,28,99.365,99.37,99.365,99.365,105
20161201|2016-01-29 05:00,29,99.385,99.4,99.385,99.4,2121
20161201|2016-01-29 05:30,29,99.395,99.415,99.395,99.41,634
20161201|2016-01-29 06:00,29,99.405,99.405,99.395,99.405,855
20161201|2016-01-29 06:30,29,99.405,99.405,99.4,99.405,1221
20161201|2016-01-29 07:00,29,99.41,99.41,99.395,99.4,858
20161201|2016-01-29 07:30,29,99.39,99.39,99.365,99.37,2297
20161201|2016-01-29 08:00,29,99.37,99.375,99.36,99.37,2442
20161201|2016-01-29 08:30,29,99.37,99.38,99.365,99.365,1814
20161201|2016-01-29 09:00,29,99.365,99.38,99.365,99.38,349
20161201|2016-01-29 09:30,29,99.385,99.39,99.375,99.375,697
20161201|2016-01-29 10:00,29,99.375,99.375,99.375,99.375,272
20161201|2016-01-29 10:30,29,99.375,99.38,99.37,99.38,340
20161201|2016-01-29 11:00,29,99.38,99.38,99.375,99.375,520
20161201|2016-01-29 11:30,29,99.375,99.375,99.37,99.37,164
20161201|2016-01-29 12:00,29,99.37,99.37,99.365,99.365,96
20161201|2016-01-29 12:30,29,99.37,99.37,99.365,99.365,253
20161201|2016-01-29 13:00,29,99.36,99.375,99.36,99.37,592
20161201|2016-01-29 13:30,29,99.37,99.375,99.36,99.36,846
20161201|2016-01-29 14:00,29,99.365,99.365,99.36,99.365,59
20161201|2016-01-29 14:30,29,99.365,99.365,99.365,99.365,78
20161201|2016-02-01 05:00,1,99.365,99.37,99.365,99.365,324
20161201|2016-02-01 05:30,1,99.365,99.365,99.355,99.36,439
20161201|2016-02-01 06:00,1,99.36,99.365,99.36,99.36,92
20161201|2016-02-01 06:30,1,99.36,99.365,99.36,99.365,67
20161201|2016-02-01 07:00,1,99.365,99.365,99.36,99.36,141
20161201|2016-02-01 07:30,1,99.365,99.365,99.36,99.36,324
20161201|2016-02-01 08:00,1,99.365,99.365,99.355,99.355,882
20161201|2016-02-01 08:30,1,99.355,99.36,99.355,99.36,537
20161201|2016-02-01 09:00,1,99.36,99.365,99.355,99.36,501
20161201|2016-02-01 09:30,1,99.355,99.36,99.35,99.355,151
20161201|2016-02-01 10:00,1,99.355,99.355,99.355,99.355,621
20161201|2016-02-01 10:30,1,99.355,99.355,99.35,99.355,201
20161201|2016-02-01 11:00,1,99.355,99.36,99.355,99.355,299
20161201|2016-02-01 11:30,1,99.355,99.36,99.355,99.36,333
20161201|2016-02-01 12:00,1,99.365,99.365,99.36,99.36,144
20161201|2016-02-01 12:30,1,99.36,99.365,99.36,99.36,435
20161201|2016-02-01 13:00,1,99.36,99.365,99.355,99.36,128
20161201|2016-02-01 13:30,1,99.36,99.365,99.36,99.365,395
20161201|2016-02-01 14:00,1,99.36,99.365,99.36,99.365,119
20161201|2016-02-01 14:30,1,99.365,99.37,99.365,99.37,145
20161201|2016-02-02 05:00,2,99.38,99.385,99.38,99.38,179
20161201|2016-02-02 05:30,2,99.38,99.385,99.38,99.385,73
20161201|2016-02-02 06:00,2,99.385,99.39,99.385,99.385,230
20161201|2016-02-02 06:30,2,99.385,99.385,99.385,99.385,57
20161201|2016-02-02 07:00,2,99.385,99.4,99.385,99.4,1447
20161201|2016-02-02 07:30,2,99.4,99.41,99.4,99.41,1767
20161201|2016-02-02 08:00,2,99.41,99.41,99.405,99.405,1861
20161201|2016-02-02 08:30,2,99.405,99.41,99.405,99.41,1057
20161201|2016-02-02 09:00,2,99.415,99.415,99.415,99.415,1121
20161201|2016-02-02 09:30,2,99.41,99.41,99.405,99.405,256
20161201|2016-02-02 10:00,2,99.405,99.42,99.405,99.415,2825
20161201|2016-02-02 10:30,2,99.41,99.415,99.41,99.415,1319
20161201|2016-02-02 11:00,2,99.415,99.43,99.415,99.42,2418
20161201|2016-02-02 11:30,2,99.415,99.42,99.41,99.415,226
20161201|2016-02-02 12:00,2,99.415,99.415,99.4,99.4,792
20161201|2016-02-02 12:30,2,99.405,99.41,99.405,99.41,571
20161201|2016-02-02 13:00,2,99.41,99.41,99.4,99.405,633
20161201|2016-02-02 13:30,2,99.4,99.405,99.395,99.405,3046
20161201|2016-02-02 14:00,2,99.405,99.415,99.405,99.41,409
20161201|2016-02-02 14:30,2,99.415,99.415,99.41,99.41,684
20161201|2016-02-03 05:00,3,99.415,99.415,99.4,99.405,444
20161201|2016-02-03 05:30,3,99.405,99.405,99.39,99.395,261
20161201|2016-02-03 06:00,3,99.395,99.395,99.385,99.39,277
20161201|2016-02-03 06:30,3,99.39,99.395,99.385,99.39,389
20161201|2016-02-03 07:00,3,99.39,99.4,99.385,99.395,1307
20161201|2016-02-03 07:30,3,99.395,99.395,99.38,99.385,632
20161201|2016-02-03 08:00,3,99.39,99.39,99.375,99.38,1236
20161201|2016-02-03 08:30,3,99.385,99.4,99.385,99.39,1414
20161201|2016-02-03 09:00,3,99.395,99.425,99.395,99.425,1412
20161201|2016-02-03 09:30,3,99.425,99.435,99.395,99.4,2077
20161201|2016-02-03 10:00,3,99.405,99.405,99.39,99.395,1288
20161201|2016-02-03 10:30,3,99.4,99.4,99.39,99.395,864
20161201|2016-02-03 11:00,3,99.395,99.4,99.39,99.395,2878
20161201|2016-02-03 11:30,3,99.395,99.4,99.385,99.385,621
20161201|2016-02-03 12:00,3,99.39,99.39,99.39,99.39,223
20161201|2016-02-03 12:30,3,99.395,99.4,99.39,99.395,609
20161201|2016-02-03 13:00,3,99.4,99.4,99.385,99.385,700
20161201|2016-02-03 13:30,3,99.39,99.39,99.375,99.38,574
20161201|2016-02-03 14:00,3,99.38,99.38,99.375,99.375,11
20161201|2016-02-03 14:30,3,99.375,99.375,99.375,99.375,66
20161201|2016-02-04 05:00,4,99.365,99.375,99.365,99.37,40
20161201|2016-02-04 05:30,4,99.37,99.37,99.365,99.37,231
20161201|2016-02-04 06:00,4,99.37,99.375,99.37,99.37,124
20161201|2016-02-04 06:30,4,99.375,99.38,99.365,99.37,337
20161201|2016-02-04 07:00,4,99.37,99.385,99.37,99.38,602
20161201|2016-02-04 07:30,4,99.385,99.395,99.38,99.39,1999
20161201|2016-02-04 08:00,4,99.39,99.39,99.38,99.39,1194
20161201|2016-02-04 08:30,4,99.385,99.39,99.385,99.385,363
20161201|2016-02-04 09:00,4,99.385,99.395,99.38,99.385,205
20161201|2016-02-04 09:30,4,99.38,99.38,99.37,99.37,578
20161201|2016-02-04 10:00,4,99.37,99.385,99.365,99.385,975
20161201|2016-02-04 10:30,4,99.385,99.39,99.385,99.39,352
20161201|2016-02-04 11:00,4,99.385,99.395,99.385,99.39,910
20161201|2016-02-04 11:30,4,99.385,99.385,99.385,99.385,315
20161201|2016-02-04 12:00,4,99.385,99.39,99.385,99.39,60
20161201|2016-02-04 12:30,4,99.39,99.395,99.39,99.39,53
20161201|2016-02-04 13:00,4,99.395,99.395,99.385,99.39,991
20161201|2016-02-04 13:30,4,99.385,99.39,99.38,99.38,144
20161201|2016-02-04 14:00,4,99.38,99.385,99.38,99.385,210
20161201|2016-02-04 14:30,4,99.39,99.39,99.39,99.39,391
20161201|2016-02-05 04:30,5,99.4,99.4,99.4,99.4,128
20161201|2016-02-05 05:00,5,99.395,99.415,99.395,99.41,104
20161201|2016-02-05 05:30,5,99.405,99.41,99.405,99.405,81
20161201|2016-02-05 06:00,5,99.405,99.405,99.395,99.4,203
20161201|2016-02-05 06:30,5,99.4,99.4,99.4,99.4,204
20161201|2016-02-05 07:00,5,99.395,99.405,99.395,99.4,275
20161201|2016-02-05 07:30,5,99.405,99.42,99.375,99.38,3301
20161201|2016-02-05 08:00,5,99.385,99.385,99.365,99.375,2181
20161201|2016-02-05 08:30,5,99.375,99.385,99.375,99.385,1461
20161201|2016-02-05 09:00,5,99.38,99.385,99.375,99.385,1067
20161201|2016-02-05 09:30,5,99.385,99.385,99.38,99.385,212
20161201|2016-02-05 10:00,5,99.385,99.39,99.385,99.385,989
20161201|2016-02-05 10:30,5,99.385,99.39,99.385,99.39,205
20161201|2016-02-05 11:00,5,99.39,99.4,99.39,99.4,785
20161201|2016-02-05 11:30,5,99.4,99.415,99.4,99.415,1030
20161201|2016-02-05 12:00,5,99.415,99.415,99.405,99.41,391
20161201|2016-02-05 12:30,5,99.41,99.42,99.41,99.42,808
20161201|2016-02-05 13:00,5,99.42,99.42,99.41,99.41,390
20161201|2016-02-05 13:30,5,99.405,99.41,99.405,99.405,587
20161201|2016-02-05 14:00,5,99.4,99.41,99.4,99.41,124
20161201|2016-02-05 14:30,5,99.405,99.415,99.405,99.41,134
20161201|2016-02-08 05:00,8,99.415,99.43,99.415,99.425,836
20161201|2016-02-08 05:30,8,99.42,99.42,99.42,99.42,43
20161201|2016-02-08 06:00,8,99.425,99.425,99.42,99.425,485
20161201|2016-02-08 06:30,8,99.425,99.435,99.425,99.425,222
20161201|2016-02-08 07:00,8,99.425,99.435,99.42,99.42,2279
20161201|2016-02-08 07:30,8,99.415,99.42,99.415,99.42,1988
20161201|2016-02-08 08:00,8,99.42,99.43,99.42,99.425,375
20161201|2016-02-08 08:30,8,99.425,99.44,99.425,99.435,739
20161201|2016-02-08 09:00,8,99.44,99.45,99.435,99.45,1066
20161201|2016-02-08 09:30,8,99.45,99.45,99.44,99.45,856
20161201|2016-02-08 10:00,8,99.445,99.45,99.445,99.445,267
20161201|2016-02-08 10:30,8,99.445,99.445,99.445,99.445,990
20161201|2016-02-08 11:00,8,99.44,99.44,99.425,99.425,609
20161201|2016-02-08 11:30,8,99.42,99.43,99.42,99.425,717
20161201|2016-02-08 12:00,8,99.43,99.445,99.43,99.435,499
20161201|2016-02-08 12:30,8,99.43,99.445,99.43,99.435,1496
20161201|2016-02-08 13:00,8,99.435,99.435,99.435,99.435,98
20161201|2016-02-08 13:30,8,99.435,99.44,99.43,99.43,247
20161201|2016-02-08 14:00,8,99.435,99.435,99.435,99.435,91
20161201|2016-02-08 14:30,8,99.43,99.435,99.43,99.43,131
20161201|2016-02-09 04:30,9,99.42,99.42,99.42,99.42,35
20161201|2016-02-09 05:00,9,99.42,99.425,99.42,99.42,64
20161201|2016-02-09 05:30,9,99.42,99.42,99.41,99.415,1218
20161201|2016-02-09 06:00,9,99.415,99.43,99.415,99.43,198
20161201|2016-02-09 06:30,9,99.43,99.435,99.43,99.435,100
20161201|2016-02-09 07:00,9,99.44,99.44,99.425,99.44,757
20161201|2016-02-09 07:30,9,99.435,99.45,99.435,99.445,857
20161201|2016-02-09 08:00,9,99.445,99.445,99.435,99.44,891
20161201|2016-02-09 08:30,9,99.44,99.44,99.425,99.425,822
20161201|2016-02-09 09:00,9,99.425,99.425,99.42,99.42,280
20161201|2016-02-09 09:30,9,99.425,99.43,99.425,99.425,749
20161201|2016-02-09 10:00,9,99.425,99.425,99.415,99.42,470
20161201|2016-02-09 10:30,9,99.42,99.425,99.415,99.42,284
20161201|2016-02-09 11:00,9,99.42,99.42,99.42,99.42,195
20161201|2016-02-09 11:30,9,99.42,99.42,99.42,99.42,7
20161201|2016-02-09 12:00,9,99.42,99.425,99.42,99.425,443
20161201|2016-02-09 12:30,9,99.425,99.435,99.425,99.43,1282
20161201|2016-02-09 13:00,9,99.425,99.425,99.42,99.42,306
20161201|2016-02-09 13:30,9,99.42,99.42,99.415,99.42,285
20161201|2016-02-09 14:00,9,99.415,99.415,99.41,99.415,389
20161201|2016-02-09 14:30,9,99.415,99.415,99.415,99.415,51
20161201|2016-02-10 05:00,10,99.405,99.405,99.39,99.39,176
20161201|2016-02-10 05:30,10,99.395,99.4,99.395,99.395,256
20161201|2016-02-10 06:00,10,99.395,99.4,99.395,99.4,54
20161201|2016-02-10 06:30,10,99.395,99.395,99.395,99.395,406
20161201|2016-02-10 07:00,10,99.4,99.4,99.39,99.395,797
20161201|2016-02-10 07:30,10,99.395,99.4,99.39,99.4,1824
20161201|2016-02-10 08:00,10,99.395,99.4,99.395,99.4,155
20161201|2016-02-10 08:30,10,99.4,99.405,99.4,99.4,646
20161201|2016-02-10 09:00,10,99.395,99.395,99.385,99.39,769
20161201|2016-02-10 09:30,10,99.39,99.395,99.385,99.39,785
20161201|2016-02-10 10:00,10,99.395,99.395,99.395,99.395,413
20161201|2016-02-10 10:30,10,99.395,99.405,99.395,99.4,678
20161201|2016-02-10 11:00,10,99.405,99.41,99.405,99.41,737
20161201|2016-02-10 11:30,10,99.41,99.41,99.4,99.4,518
20161201|2016-02-10 12:00,10,99.405,99.41,99.405,99.41,570
20161201|2016-02-10 12:30,10,99.41,99.41,99.405,99.405,25
20161201|2016-02-10 13:00,10,99.405,99.405,99.405,99.405,25
20161201|2016-02-10 13:30,10,99.405,99.41,99.405,99.405,1273
20161201|2016-02-10 14:00,10,99.41,99.41,99.41,99.41,167
20161201|2016-02-10 14:30,10,99.415,99.415,99.41,99.41,176
20161201|2016-02-11 04:30,11,99.44,99.44,99.44,99.44,2
20161201|2016-02-11 05:00,11,99.445,99.455,99.425,99.43,255
20161201|2016-02-11 05:30,11,99.435,99.47,99.435,99.465,1072
20161201|2016-02-11 06:00,11,99.465,99.47,99.44,99.445,1479
20161201|2016-02-11 06:30,11,99.45,99.475,99.45,99.475,3039
20161201|2016-02-11 07:00,11,99.475,99.475,99.45,99.45,1900
20161201|2016-02-11 07:30,11,99.445,99.455,99.44,99.455,3086
20161201|2016-02-11 08:00,11,99.45,99.45,99.44,99.44,1337
20161201|2016-02-11 08:30,11,99.44,99.44,99.41,99.41,2823
20161201|2016-02-11 09:00,11,99.415,99.42,99.405,99.42,2467
20161201|2016-02-11 09:30,11,99.42,99.425,99.42,99.425,842
20161201|2016-02-11 10:00,11,99.42,99.44,99.42,99.43,2014
20161201|2016-02-11 10:30,11,99.435,99.44,99.425,99.43,1112
20161201|2016-02-11 11:00,11,99.425,99.43,99.425,99.43,284
20161201|2016-02-11 11:30,11,99.43,99.43,99.425,99.425,264
20161201|2016-02-11 12:00,11,99.425,99.425,99.405,99.415,1288
20161201|2016-02-11 12:30,11,99.415,99.435,99.415,99.435,1604
20161201|2016-02-11 13:00,11,99.435,99.435,99.43,99.435,927
20161201|2016-02-11 13:30,11,99.44,99.445,99.415,99.42,3609
20161201|2016-02-11 14:00,11,99.42,99.425,99.42,99.425,631
20161201|2016-02-11 14:30,11,99.42,99.42,99.415,99.415,431
20161201|2016-02-12 05:00,12,99.4,99.405,99.395,99.4,206
20161201|2016-02-12 05:30,12,99.4,99.4,99.395,99.395,328
20161201|2016-02-12 06:00,12,99.4,99.4,99.39,99.39,222
20161201|2016-02-12 06:30,12,99.39,99.395,99.39,99.395,213
20161201|2016-02-12 07:00,12,99.395,99.4,99.385,99.385,549
20161201|2016-02-12 07:30,12,99.38,99.38,99.355,99.37,4073
20161201|2016-02-12 08:00,12,99.37,99.38,99.365,99.365,1617
20161201|2016-02-12 08:30,12,99.365,99.365,99.36,99.365,569
20161201|2016-02-12 09:00,12,99.37,99.38,99.365,99.365,922
20161201|2016-02-12 09:30,12,99.36,99.36,99.355,99.355,1209
20161201|2016-02-12 10:00,12,99.355,99.355,99.34,99.34,939
20161201|2016-02-12 10:30,12,99.335,99.34,99.33,99.34,2541
20161201|2016-02-12 11:00,12,99.335,99.345,99.335,99.34,656
20161201|2016-02-12 11:30,12,99.335,99.335,99.33,99.335,2487
20161201|2016-02-12 12:00,12,99.335,99.335,99.325,99.33,1104
20161201|2016-02-16 04:30,16,99.325,99.325,99.325,99.325,7
20161201|2016-02-16 05:00,16,99.32,99.33,99.32,99.32,100
20161201|2016-02-16 05:30,16,99.32,99.325,99.32,99.325,461
20161201|2016-02-16 06:00,16,99.325,99.325,99.315,99.32,207
20161201|2016-02-16 06:30,16,99.315,99.32,99.31,99.315,617
20161201|2016-02-16 07:00,16,99.32,99.32,99.315,99.32,1331
20161201|2016-02-16 07:30,16,99.32,99.325,99.31,99.325,4088
20161201|2016-02-16 08:00,16,99.32,99.32,99.315,99.32,375
20161201|2016-02-16 08:30,16,99.32,99.32,99.305,99.315,1570
20161201|2016-02-16 09:00,16,99.31,99.32,99.31,99.315,631
20161201|2016-02-16 09:30,16,99.315,99.32,99.31,99.315,403
20161201|2016-02-16 10:00,16,99.315,99.325,99.315,99.32,466
20161201|2016-02-16 10:30,16,99.32,99.32,99.315,99.315,68
20161201|2016-02-16 11:00,16,99.315,99.315,99.305,99.305,1053
20161201|2016-02-16 11:30,16,99.305,99.31,99.3,99.3,312
20161201|2016-02-16 12:00,16,99.3,99.3,99.295,99.3,418
20161201|2016-02-16 12:30,16,99.3,99.3,99.295,99.295,1048
20161201|2016-02-16 13:00,16,99.3,99.305,99.3,99.3,343
20161201|2016-02-16 13:30,16,99.295,99.3,99.295,99.3,566
20161201|2016-02-16 14:00,16,99.3,99.3,99.3,99.3,25
20161201|2016-02-16 14:30,16,99.295,99.3,99.295,99.295,281
20161201|2016-02-17 04:30,17,99.29,99.295,99.29,99.295,20
20161201|2016-02-17 05:00,17,99.29,99.295,99.275,99.28,667
20161201|2016-02-17 05:30,17,99.28,99.285,99.28,99.285,141
20161201|2016-02-17 06:00,17,99.285,99.29,99.285,99.29,304
20161201|2016-02-17 06:30,17,99.285,99.285,99.28,99.28,1792
20161201|2016-02-17 07:00,17,99.28,99.285,99.275,99.285,472
20161201|2016-02-17 07:30,17,99.28,99.285,99.27,99.28,1857
20161201|2016-02-17 08:00,17,99.28,99.28,99.27,99.275,1294
20161201|2016-02-17 08:30,17,99.27,99.28,99.27,99.27,447
20161201|2016-02-17 09:00,17,99.275,99.275,99.27,99.275,977
20161201|2016-02-17 09:30,17,99.27,99.27,99.26,99.27,2646
20161201|2016-02-17 10:00,17,99.27,99.275,99.265,99.27,956
20161201|2016-02-17 10:30,17,99.27,99.28,99.265,99.28,2248
20161201|2016-02-17 11:00,17,99.28,99.28,99.27,99.275,4348
20161201|2016-02-17 11:30,17,99.275,99.28,99.275,99.275,849
20161201|2016-02-17 12:00,17,99.28,99.285,99.28,99.28,2128
20161201|2016-02-17 12:30,17,99.285,99.29,99.28,99.285,498
20161201|2016-02-17 13:00,17,99.29,99.29,99.28,99.285,581
20161201|2016-02-17 13:30,17,99.285,99.305,99.285,99.305,1426
20161201|2016-02-17 14:00,17,99.3,99.305,99.295,99.3,277
20161201|2016-02-17 14:30,17,99.305,99.305,99.295,99.3,77
20161201|2016-02-18 05:00,18,99.295,99.295,99.285,99.285,828
20161201|2016-02-18 05:30,18,99.285,99.295,99.285,99.29,195
20161201|2016-02-18 06:00,18,99.29,99.29,99.285,99.29,245
20161201|2016-02-18 06:30,18,99.295,99.295,99.29,99.29,1077
20161201|2016-02-18 07:00,18,99.285,99.29,99.285,99.29,893
20161201|2016-02-18 07:30,18,99.285,99.3,99.28,99.295,1362
20161201|2016-02-18 08:00,18,99.29,99.29,99.285,99.29,702
20161201|2016-02-18 08:30,18,99.29,99.3,99.29,99.3,1432
20161201|2016-02-18 09:00,18,99.3,99.31,99.295,99.3,2807
20161201|2016-02-18 09:30,18,99.3,99.3,99.295,99.3,448
20161201|2016-02-18 10:00,18,99.3,99.315,99.3,99.315,1983
20161201|2016-02-18 10:30,18,99.315,99.32,99.315,99.315,771
20161201|2016-02-18 11:00,18,99.315,99.32,99.31,99.315,235
20161201|2016-02-18 11:30,18,99.32,99.325,99.315,99.32,531
20161201|2016-02-18 12:00,18,99.32,99.325,99.32,99.325,803
20161201|2016-02-18 12:30,18,99.325,99.335,99.325,99.335,429
20161201|2016-02-18 13:00,18,99.33,99.335,99.33,99.335,376
20161201|2016-02-18 13:30,18,99.33,99.355,99.33,99.345,1973
20161201|2016-02-18 14:00,18,99.35,99.355,99.35,99.355,1013
20161201|2016-02-18 14:30,18,99.355,99.355,99.355,99.355,331
20161201|2016-02-19 05:00,19,99.35,99.355,99.345,99.35,36
20161201|2016-02-19 05:30,19,99.35,99.365,99.35,99.36,299
20161201|2016-02-19 06:00,19,99.36,99.365,99.36,99.36,150
20161201|2016-02-19 06:30,19,99.355,99.355,99.355,99.355,120
20161201|2016-02-19 07:00,19,99.35,99.355,99.345,99.35,381
20161201|2016-02-19 07:30,19,99.345,99.355,99.325,99.33,3447
20161201|2016-02-19 08:00,19,99.335,99.345,99.325,99.345,1997
20161201|2016-02-19 08:30,19,99.345,99.355,99.345,99.355,1044
20161201|2016-02-19 09:00,19,99.355,99.355,99.35,99.355,989
20161201|2016-02-19 09:30,19,99.355,99.355,99.35,99.35,1630
20161201|2016-02-19 10:00,19,99.35,99.35,99.35,99.35,295
20161201|2016-02-19 10:30,19,99.35,99.35,99.345,99.345,117
20161201|2016-02-19 11:00,19,99.345,99.35,99.34,99.345,1578
20161201|2016-02-19 11:30,19,99.345,99.345,99.335,99.335,458
20161201|2016-02-19 12:00,19,99.335,99.335,99.33,99.335,50
20161201|2016-02-19 12:30,19,99.335,99.345,99.335,99.345,629
20161201|2016-02-19 13:00,19,99.34,99.34,99.335,99.34,1138
20161201|2016-02-19 13:30,19,99.335,99.345,99.335,99.34,419
20161201|2016-02-19 14:00,19,99.345,99.345,99.345,99.345,5
20161201|2016-02-19 14:30,19,99.34,99.34,99.34,99.34,355
20161201|2016-02-22 05:00,22,99.325,99.325,99.315,99.315,188
20161201|2016-02-22 05:30,22,99.315,99.325,99.31,99.32,631
20161201|2016-02-22 06:00,22,99.325,99.33,99.315,99.32,824
20161201|2016-02-22 06:30,22,99.32,99.325,99.32,99.325,246
20161201|2016-02-22 07:00,22,99.315,99.32,99.315,99.32,24
20161201|2016-02-22 07:30,22,99.315,99.33,99.315,99.325,653
20161201|2016-02-22 08:00,22,99.33,99.335,99.33,99.33,594
20161201|2016-02-22 08:30,22,99.33,99.335,99.325,99.335,537
20161201|2016-02-22 09:00,22,99.335,99.34,99.33,99.33,454
20161201|2016-02-22 09:30,22,99.33,99.345,99.33,99.345,592
20161201|2016-02-22 10:00,22,99.34,99.345,99.335,99.34,289
20161201|2016-02-22 10:30,22,99.34,99.34,99.335,99.335,22
20161201|2016-02-22 11:00,22,99.335,99.335,99.335,99.335,702
20161201|2016-02-22 11:30,22,99.33,99.335,99.33,99.335,238
20161201|2016-02-22 12:00,22,99.335,99.335,99.335,99.335,61
20161201|2016-02-22 12:30,22,99.335,99.335,99.33,99.335,51
20161201|2016-02-22 13:00,22,99.335,99.335,99.33,99.335,97
20161201|2016-02-22 13:30,22,99.335,99.34,99.33,99.335,245
20161201|2016-02-22 14:00,22,99.335,99.335,99.335,99.335,93
20161201|2016-02-22 14:30,22,99.335,99.34,99.335,99.34,419
20161201|2016-02-23 05:00,23,99.33,99.33,99.325,99.325,238
20161201|2016-02-23 05:30,23,99.325,99.325,99.32,99.325,651
20161201|2016-02-23 06:00,23,99.325,99.325,99.32,99.325,174
20161201|2016-02-23 06:30,23,99.32,99.33,99.315,99.325,728
20161201|2016-02-23 07:00,23,99.325,99.33,99.32,99.32,368
20161201|2016-02-23 07:30,23,99.32,99.32,99.315,99.32,199
20161201|2016-02-23 08:00,23,99.315,99.32,99.31,99.315,1412
20161201|2016-02-23 08:30,23,99.315,99.32,99.31,99.315,1310
20161201|2016-02-23 09:00,23,99.315,99.325,99.315,99.32,2422
20161201|2016-02-23 09:30,23,99.32,99.32,99.31,99.32,3348
20161201|2016-02-23 10:00,23,99.32,99.32,99.315,99.32,348
20161201|2016-02-23 10:30,23,99.32,99.32,99.315,99.315,353
20161201|2016-02-23 11:00,23,99.315,99.325,99.315,99.32,692
20161201|2016-02-23 11:30,23,99.315,99.32,99.315,99.315,217
20161201|2016-02-23 12:00,23,99.32,99.32,99.32,99.32,8
20161201|2016-02-23 12:30,23,99.315,99.315,99.315,99.315,688
20161201|2016-02-23 13:00,23,99.315,99.32,99.315,99.315,322
20161201|2016-02-23 13:30,23,99.315,99.32,99.31,99.31,585
20161201|2016-02-23 14:00,23,99.315,99.315,99.315,99.315,131
20161201|2016-02-23 14:30,23,99.315,99.315,99.31,99.31,737
20161201|2016-02-24 05:00,24,99.325,99.335,99.315,99.325,149
20161201|2016-02-24 05:30,24,99.32,99.33,99.32,99.325,89
20161201|2016-02-24 06:00,24,99.33,99.335,99.325,99.335,938
20161201|2016-02-24 06:30,24,99.335,99.335,99.325,99.325,757
20161201|2016-02-24 07:00,24,99.325,99.33,99.32,99.325,890
20161201|2016-02-24 07:30,24,99.325,99.34,99.325,99.33,931
20161201|2016-02-24 08:00,24,99.33,99.33,99.325,99.33,465
20161201|2016-02-24 08:30,24,99.335,99.35,99.335,99.345,1161
20161201|2016-02-24 09:00,24,99.345,99.345,99.345,99.345,398
20161201|2016-02-24 09:30,24,99.345,99.35,99.335,99.335,698
20161201|2016-02-24 10:00,24,99.335,99.34,99.33,99.33,883
20161201|2016-02-24 10:30,24,99.33,99.33,99.32,99.325,1607
20161201|2016-02-24 11:00,24,99.32,99.325,99.315,99.325,692
20161201|2016-02-24 11:30,24,99.325,99.33,99.32,99.32,901
20161201|2016-02-24 12:00,24,99.32,99.32,99.32,99.32,311
20161201|2016-02-24 12:30,24,99.32,99.32,99.31,99.315,1252
20161201|2016-02-24 13:00,24,99.315,99.315,99.31,99.31,466
20161201|2016-02-24 13:30,24,99.31,99.31,99.3,99.305,1247
20161201|2016-02-24 14:00,24,99.305,99.305,99.285,99.295,2386
20161201|2016-02-24 14:30,24,99.295,99.295,99.285,99.285,292
20161201|2016-02-25 05:00,25,99.29,99.305,99.28,99.28,683
20161201|2016-02-25 05:30,25,99.28,99.29,99.27,99.285,438
20161201|2016-02-25 06:00,25,99.285,99.29,99.285,99.285,191
20161201|2016-02-25 06:30,25,99.285,99.29,99.285,99.285,120
20161201|2016-02-25 07:00,25,99.29,99.295,99.285,99.29,1388
20161201|2016-02-25 07:30,25,99.285,99.29,99.28,99.285,1196
20161201|2016-02-25 08:00,25,99.28,99.29,99.28,99.29,1153
20161201|2016-02-25 08:30,25,99.285,99.295,99.28,99.29,1770
20161201|2016-02-25 09:00,25,99.295,99.3,99.29,99.29,3909
20161201|2016-02-25 09:30,25,99.29,99.3,99.29,99.3,2041
20161201|2016-02-25 10:00,25,99.3,99.305,99.3,99.3,836
20161201|2016-02-25 10:30,25,99.3,99.305,99.3,99.3,396
20161201|2016-02-25 11:00,25,99.295,99.3,99.295,99.3,137
20161201|2016-02-25 11:30,25,99.3,99.305,99.295,99.305,1614
20161201|2016-02-25 12:00,25,99.305,99.305,99.295,99.295,869
20161201|2016-02-25 12:30,25,99.3,99.3,99.29,99.29,342
20161201|2016-02-25 13:00,25,99.29,99.295,99.285,99.295,927
20161201|2016-02-25 13:30,25,99.29,99.295,99.285,99.29,488
20161201|2016-02-25 14:00,25,99.295,99.295,99.285,99.285,1046
20161201|2016-02-25 14:30,25,99.285,99.29,99.285,99.29,472
20161201|2016-02-26 04:30,26,99.28,99.28,99.28,99.28,3
20161201|2016-02-26 05:00,26,99.275,99.285,99.27,99.285,781
20161201|2016-02-26 05:30,26,99.28,99.285,99.28,99.285,36
20161201|2016-02-26 06:00,26,99.28,99.285,99.28,99.28,999
20161201|2016-02-26 06:30,26,99.28,99.29,99.28,99.285,1782
20161201|2016-02-26 07:00,26,99.29,99.29,99.28,99.28,753
20161201|2016-02-26 07:30,26,99.28,99.28,99.27,99.275,1843
20161201|2016-02-26 08:00,26,99.275,99.28,99.275,99.275,1165
20161201|2016-02-26 08:30,26,99.275,99.275,99.275,99.275,1205
20161201|2016-02-26 09:00,26,99.275,99.275,99.27,99.275,1522
20161201|2016-02-26 09:30,26,99.275,99.275,99.275,99.275,1476
20161201|2016-02-26 10:00,26,99.27,99.27,99.265,99.265,2373
20161201|2016-02-26 10:30,26,99.265,99.27,99.265,99.27,1191
20161201|2016-02-26 11:00,26,99.27,99.27,99.27,99.27,624
20161201|2016-02-26 11:30,26,99.27,99.27,99.26,99.26,1526
20161201|2016-02-26 12:30,26,99.26,99.26,99.26,99.26,171
20161201|2016-02-26 13:00,26,99.26,99.265,99.26,99.265,1029
20161201|2016-02-26 13:30,26,99.26,99.265,99.26,99.26,965
20161201|2016-02-26 14:00,26,99.26,99.26,99.26,99.26,576
20161201|2016-02-26 14:30,26,99.26,99.265,99.26,99.265,436
20161201|2016-02-29 05:00,29,99.265,99.27,99.26,99.265,656
20161201|2016-02-29 05:30,29,99.265,99.265,99.26,99.265,131
20161201|2016-02-29 06:00,29,99.265,99.265,99.265,99.265,87
20161201|2016-02-29 06:30,29,99.265,99.27,99.265,99.265,194
20161201|2016-02-29 07:00,29,99.26,99.26,99.26,99.26,1781
20161201|2016-02-29 07:30,29,99.26,99.26,99.255,99.26,2017
20161201|2016-02-29 08:00,29,99.255,99.26,99.25,99.25,1983
20161201|2016-02-29 08:30,29,99.255,99.27,99.255,99.265,2460
20161201|2016-02-29 09:00,29,99.265,99.265,99.255,99.255,844
20161201|2016-02-29 09:30,29,99.255,99.265,99.255,99.26,664
20161201|2016-02-29 10:00,29,99.265,99.265,99.26,99.26,999
20161201|2016-02-29 10:30,29,99.26,99.26,99.255,99.26,665
20161201|2016-02-29 11:00,29,99.255,99.265,99.255,99.26,1468
20161201|2016-02-29 11:30,29,99.26,99.26,99.26,99.26,326
20161201|2016-02-29 12:00,29,99.26,99.26,99.255,99.26,299
20161201|2016-02-29 12:30,29,99.265,99.265,99.26,99.26,616
20161201|2016-02-29 13:00,29,99.26,99.26,99.26,99.26,673
20161201|2016-02-29 13:30,29,99.26,99.26,99.255,99.255,356
20161201|2016-02-29 14:00,29,99.255,99.26,99.255,99.255,130
20161201|2016-02-29 14:30,29,99.25,99.255,99.25,99.255,219
20161201|2016-03-01 05:00,1,99.25,99.25,99.245,99.25,806
20161201|2016-03-01 05:30,1,99.25,99.25,99.25,99.25,136
20161201|2016-03-01 06:00,1,99.245,99.25,99.245,99.25,948
20161201|2016-03-01 06:30,1,99.25,99.25,99.245,99.245,161
20161201|2016-03-01 07:00,1,99.245,99.26,99.245,99.26,1482
20161201|2016-03-01 07:30,1,99.255,99.255,99.23,99.245,3830
20161201|2016-03-01 08:00,1,99.245,99.25,99.24,99.25,2370
20161201|2016-03-01 08:30,1,99.25,99.25,99.245,99.245,792
20161201|2016-03-01 09:00,1,99.245,99.245,99.23,99.23,1941
20161201|2016-03-01 09:30,1,99.23,99.235,99.23,99.235,1557
20161201|2016-03-01 10:00,1,99.24,99.24,99.235,99.235,406
20161201|2016-03-01 10:30,1,99.23,99.23,99.23,99.23,189
20161201|2016-03-01 11:00,1,99.23,99.23,99.225,99.23,1438
20161201|2016-03-01 11:30,1,99.23,99.235,99.23,99.235,1535
20161201|2016-03-01 12:00,1,99.235,99.235,99.235,99.235,1114
20161201|2016-03-01 12:30,1,99.23,99.23,99.23,99.23,914
20161201|2016-03-01 13:00,1,99.23,99.23,99.23,99.23,502
20161201|2016-03-01 13:30,1,99.23,99.23,99.225,99.225,518
20161201|2016-03-01 14:00,1,99.225,99.23,99.225,99.23,308
20161201|2016-03-01 14:30,1,99.23,99.235,99.23,99.235,32
20161201|2016-03-02 04:30,2,99.23,99.23,99.23,99.23,1
20161201|2016-03-02 05:00,2,99.23,99.23,99.225,99.23,72
20161201|2016-03-02 05:30,2,99.23,99.23,99.23,99.23,179
20161201|2016-03-02 06:00,2,99.23,99.23,99.23,99.23,366
20161201|2016-03-02 06:30,2,99.225,99.235,99.225,99.225,3040
20161201|2016-03-02 07:00,2,99.225,99.225,99.21,99.225,4308
20161201|2016-03-02 07:30,2,99.225,99.23,99.225,99.225,2923
20161201|2016-03-02 08:00,2,99.225,99.23,99.22,99.225,1064
20161201|2016-03-02 08:30,2,99.225,99.225,99.225,99.225,744
20161201|2016-03-02 09:00,2,99.225,99.225,99.22,99.225,358
20161201|2016-03-02 09:30,2,99.225,99.225,99.22,99.22,679
20161201|2016-03-02 10:00,2,99.22,99.22,99.215,99.215,501
20161201|2016-03-02 10:30,2,99.215,99.215,99.215,99.215,687
20161201|2016-03-02 11:00,2,99.22,99.22,99.215,99.215,317
20161201|2016-03-02 11:30,2,99.215,99.215,99.215,99.215,211
20161201|2016-03-02 12:00,2,99.22,99.22,99.22,99.22,55
20161201|2016-03-02 12:30,2,99.22,99.22,99.215,99.22,305
20161201|2016-03-02 13:00,2,99.22,99.225,99.22,99.225,1479
20161201|2016-03-02 13:30,2,99.225,99.225,99.22,99.22,384
20161201|2016-03-02 14:00,2,99.22,99.22,99.22,99.22,171
20161201|2016-03-02 14:30,2,99.22,99.22,99.215,99.215,166
20161201|2016-03-03 05:00,3,99.215,99.215,99.21,99.21,302
20161201|2016-03-03 06:00,3,99.215,99.215,99.215,99.215,200
20161201|2016-03-03 06:30,3,99.215,99.22,99.215,99.22,346
20161201|2016-03-03 07:00,3,99.225,99.225,99.22,99.225,752
20161201|2016-03-03 07:30,3,99.225,99.23,99.22,99.22,1363
20161201|2016-03-03 08:00,3,99.22,99.225,99.22,99.22,366
20161201|2016-03-03 08:30,3,99.22,99.225,99.215,99.22,863
20161201|2016-03-03 09:00,3,99.22,99.225,99.22,99.225,1445
20161201|2016-03-03 09:30,3,99.22,99.22,99.21,99.215,878
20161201|2016-03-03 10:00,3,99.215,99.225,99.215,99.225,1162
20161201|2016-03-03 10:30,3,99.225,99.225,99.22,99.22,1287
20161201|2016-03-03 11:00,3,99.22,99.235,99.22,99.235,1200
20161201|2016-03-03 11:30,3,99.24,99.24,99.235,99.24,2236
20161201|2016-03-03 12:00,3,99.24,99.24,99.23,99.235,1287
20161201|2016-03-03 12:30,3,99.235,99.235,99.23,99.235,274
20161201|2016-03-03 13:00,3,99.235,99.235,99.23,99.235,1085
20161201|2016-03-03 13:30,3,99.235,99.235,99.23,99.235,523
20161201|2016-03-03 14:00,3,99.24,99.24,99.235,99.24,823
20161201|2016-03-03 14:30,3,99.24,99.24,99.235,99.235,217
20161201|2016-03-04 05:00,4,99.23,99.23,99.23,99.23,31
20161201|2016-03-04 05:30,4,99.23,99.23,99.23,99.23,22
20161201|2016-03-04 06:00,4,99.23,99.235,99.23,99.23,182
20161201|2016-03-04 06:30,4,99.235,99.235,99.23,99.235,97
20161201|2016-03-04 07:00,4,99.23,99.235,99.225,99.225,1497
20161201|2016-03-04 07:30,4,99.22,99.235,99.21,99.23,2766
20161201|2016-03-04 08:00,4,99.23,99.235,99.225,99.225,1423
20161201|2016-03-04 08:30,4,99.23,99.235,99.23,99.23,1045
20161201|2016-03-04 09:00,4,99.23,99.23,99.22,99.22,447
20161201|2016-03-04 09:30,4,99.22,99.225,99.215,99.215,2309
20161201|2016-03-04 10:00,4,99.21,99.215,99.205,99.205,798
20161201|2016-03-04 10:30,4,99.21,99.215,99.21,99.21,1443
20161201|2016-03-04 11:00,4,99.205,99.21,99.205,99.21,247
20161201|2016-03-04 11:30,4,99.21,99.21,99.21,99.21,1
20161201|2016-03-04 12:00,4,99.21,99.21,99.21,99.21,141
20161201|2016-03-04 12:30,4,99.21,99.215,99.21,99.21,358
20161201|2016-03-04 13:00,4,99.215,99.22,99.21,99.22,806
20161201|2016-03-04 13:30,4,99.22,99.22,99.215,99.215,357
20161201|2016-03-04 14:00,4,99.22,99.22,99.22,99.22,81
20161201|2016-03-04 14:30,4,99.215,99.22,99.215,99.22,173
20161201|2016-03-07 05:00,7,99.21,99.215,99.21,99.215,251
20161201|2016-03-07 05:30,7,99.22,99.22,99.22,99.22,30
20161201|2016-03-07 06:00,7,99.22,99.22,99.22,99.22,22
20161201|2016-03-07 06:30,7,99.22,99.22,99.215,99.22,12
20161201|2016-03-07 07:00,7,99.215,99.215,99.21,99.21,445
20161201|2016-03-07 07:30,7,99.21,99.215,99.21,99.21,696
20161201|2016-03-07 08:00,7,99.21,99.21,99.205,99.21,138
20161201|2016-03-07 08:30,7,99.205,99.21,99.2,99.205,1897
20161201|2016-03-07 09:00,7,99.205,99.205,99.2,99.2,708
20161201|2016-03-07 09:30,7,99.2,99.2,99.2,99.2,434
20161201|2016-03-07 10:00,7,99.2,99.2,99.195,99.195,1007
20161201|2016-03-07 10:30,7,99.195,99.195,99.19,99.19,322
20161201|2016-03-07 11:00,7,99.195,99.195,99.19,99.19,134
20161201|2016-03-07 11:30,7,99.19,99.195,99.19,99.19,166
20161201|2016-03-07 12:00,7,99.19,99.195,99.19,99.19,812
20161201|2016-03-07 12:30,7,99.195,99.2,99.195,99.195,733
20161201|2016-03-07 13:00,7,99.195,99.195,99.195,99.195,820
20161201|2016-03-07 13:30,7,99.195,99.2,99.195,99.195,1714
20161201|2016-03-07 14:00,7,99.195,99.195,99.195,99.195,196
20161201|2016-03-07 14:30,7,99.195,99.195,99.19,99.195,636
20161201|2016-03-08 04:30,8,99.21,99.21,99.21,99.21,39
20161201|2016-03-08 05:00,8,99.21,99.215,99.21,99.21,389
20161201|2016-03-08 05:30,8,99.21,99.215,99.21,99.215,82
20161201|2016-03-08 06:00,8,99.21,99.215,99.21,99.215,835
20161201|2016-03-08 06:30,8,99.215,99.22,99.215,99.215,1100
20161201|2016-03-08 07:00,8,99.215,99.215,99.21,99.215,2457
20161201|2016-03-08 07:30,8,99.215,99.215,99.215,99.215,624
20161201|2016-03-08 08:00,8,99.215,99.22,99.215,99.22,81
20161201|2016-03-08 08:30,8,99.22,99.22,99.215,99.22,1780
20161201|2016-03-08 09:00,8,99.22,99.22,99.215,99.22,175
20161201|2016-03-08 09:30,8,99.22,99.225,99.215,99.22,198
20161201|2016-03-08 10:00,8,99.215,99.22,99.215,99.215,118
20161201|2016-03-08 10:30,8,99.215,99.22,99.215,99.215,16
20161201|2016-03-08 11:00,8,99.215,99.215,99.215,99.215,107
20161201|2016-03-08 11:30,8,99.22,99.22,99.215,99.215,159
20161201|2016-03-08 12:00,8,99.215,99.215,99.215,99.215,130
20161201|2016-03-08 12:30,8,99.215,99.215,99.215,99.215,154
20161201|2016-03-08 13:30,8,99.22,99.22,99.215,99.215,730
20161201|2016-03-08 14:00,8,99.22,99.225,99.22,99.225,730
20161201|2016-03-08 14:30,8,99.225,99.225,99.22,99.225,1529
20161201|2016-03-09 05:00,9,99.215,99.215,99.21,99.21,42
20161201|2016-03-09 05:30,9,99.21,99.21,99.2,99.205,339
20161201|2016-03-09 06:00,9,99.21,99.215,99.205,99.21,518
20161201|2016-03-09 06:30,9,99.215,99.22,99.21,99.215,539
20161201|2016-03-09 07:00,9,99.215,99.22,99.21,99.22,1779
20161201|2016-03-09 07:30,9,99.215,99.22,99.215,99.22,710
20161201|2016-03-09 08:00,9,99.22,99.22,99.22,99.22,1074
20161201|2016-03-09 08:30,9,99.22,99.23,99.22,99.22,682
20161201|2016-03-09 09:00,9,99.22,99.22,99.2,99.205,1221
20161201|2016-03-09 09:30,9,99.205,99.21,99.195,99.195,2188
20161201|2016-03-09 10:00,9,99.195,99.195,99.19,99.19,1173
20161201|2016-03-09 10:30,9,99.195,99.195,99.19,99.195,179
20161201|2016-03-09 11:00,9,99.19,99.195,99.19,99.19,64
20161201|2016-03-09 11:30,9,99.195,99.195,99.19,99.195,711
20161201|2016-03-09 12:00,9,99.195,99.195,99.19,99.19,606
20161201|2016-03-09 13:00,9,99.19,99.195,99.19,99.195,211
20161201|2016-03-09 13:30,9,99.195,99.195,99.19,99.19,1418
20161201|2016-03-09 14:00,9,99.195,99.195,99.19,99.19,367
20161201|2016-03-09 14:30,9,99.19,99.195,99.19,99.19,351
20161201|2016-03-10 05:00,10,99.2,99.2,99.195,99.195,298
20161201|2016-03-10 05:30,10,99.195,99.195,99.19,99.19,88
20161201|2016-03-10 06:00,10,99.195,99.195,99.195,99.195,277
20161201|2016-03-10 06:30,10,99.19,99.195,99.18,99.19,1412
20161201|2016-03-10 07:00,10,99.19,99.19,99.185,99.19,1488
20161201|2016-03-10 07:30,10,99.19,99.19,99.175,99.18,3416
20161201|2016-03-10 08:00,10,99.18,99.18,99.165,99.175,4123
20161201|2016-03-10 08:30,10,99.175,99.18,99.175,99.175,2008
20161201|2016-03-10 09:00,10,99.17,99.17,99.155,99.16,2977
20161201|2016-03-10 09:30,10,99.16,99.165,99.155,99.16,5196
20161201|2016-03-10 10:00,10,99.16,99.17,99.16,99.17,946
20161201|2016-03-10 10:30,10,99.165,99.17,99.165,99.165,60
20161201|2016-03-10 11:00,10,99.165,99.17,99.165,99.165,1143
20161201|2016-03-10 11:30,10,99.165,99.165,99.16,99.165,466
20161201|2016-03-10 12:00,10,99.165,99.165,99.16,99.16,1503
20161201|2016-03-10 12:30,10,99.165,99.165,99.16,99.165,187
20161201|2016-03-10 13:00,10,99.165,99.17,99.165,99.17,397
20161201|2016-03-10 13:30,10,99.165,99.17,99.165,99.165,437
20161201|2016-03-10 14:00,10,99.165,99.165,99.165,99.165,36
20161201|2016-03-10 14:30,10,99.17,99.17,99.165,99.165,444
20161201|2016-03-11 05:00,11,99.16,99.16,99.155,99.155,115
20161201|2016-03-11 05:30,11,99.16,99.16,99.155,99.155,6
20161201|2016-03-11 06:00,11,99.16,99.16,99.16,99.16,656
20161201|2016-03-11 06:30,11,99.155,99.16,99.155,99.16,206
20161201|2016-03-11 07:00,11,99.155,99.16,99.155,99.155,265
20161201|2016-03-11 07:30,11,99.155,99.175,99.15,99.155,4462
20161201|2016-03-11 08:00,11,99.155,99.155,99.145,99.15,1523
20161201|2016-03-11 08:30,11,99.15,99.155,99.14,99.14,1041
20161201|2016-03-11 09:00,11,99.14,99.155,99.14,99.15,2180
20161201|2016-03-11 09:30,11,99.15,99.155,99.145,99.155,1092
20161201|2016-03-11 10:00,11,99.155,99.155,99.145,99.145,261
20161201|2016-03-11 10:30,11,99.145,99.15,99.145,99.145,708
20161201|2016-03-11 11:00,11,99.145,99.145,99.145,99.145,201
20161201|2016-03-11 11:30,11,99.14,99.145,99.14,99.14,28
20161201|2016-03-11 12:00,11,99.145,99.145,99.14,99.14,2
20161201|2016-03-11 12:30,11,99.145,99.15,99.145,99.145,1093
20161201|2016-03-11 13:00,11,99.145,99.15,99.145,99.145,344
20161201|2016-03-11 13:30,11,99.145,99.15,99.14,99.14,582
20161201|2016-03-11 14:00,11,99.145,99.145,99.14,99.14,51
20161201|2016-03-11 14:30,11,99.14,99.145,99.14,99.14,327
20161201|2016-03-14 05:00,14,99.15,99.15,99.14,99.14,214
20161201|2016-03-14 05:30,14,99.145,99.145,99.145,99.145,100
20161201|2016-03-14 06:00,14,99.14,99.14,99.14,99.14,335
20161201|2016-03-14 06:30,14,99.14,99.14,99.135,99.135,44
20161201|2016-03-14 07:00,14,99.135,99.14,99.13,99.14,923
20161201|2016-03-14 07:30,14,99.14,99.14,99.14,99.14,901
20161201|2016-03-14 08:00,14,99.14,99.14,99.14,99.14,909
20161201|2016-03-14 08:30,14,99.14,99.15,99.14,99.15,2027
20161201|2016-03-14 09:00,14,99.15,99.15,99.15,99.15,999
20161201|2016-03-14 09:30,14,99.145,99.15,99.14,99.145,435
20161201|2016-03-14 10:00,14,99.145,99.145,99.14,99.145,382
20161201|2016-03-14 10:30,14,99.14,99.145,99.14,99.14,30
20161201|2016-03-14 11:00,14,99.14,99.155,99.14,99.15,1274
20161201|2016-03-14 12:00,14,99.145,99.15,99.145,99.15,2177
20161201|2016-03-14 12:30,14,99.145,99.145,99.145,99.145,116
20161201|2016-03-14 13:00,14,99.15,99.15,99.145,99.15,7
20161201|2016-03-14 13:30,14,99.145,99.155,99.145,99.15,1982
20161201|2016-03-14 14:00,14,99.155,99.155,99.155,99.155,1
20161201|2016-03-14 14:30,14,99.155,99.155,99.15,99.155,278
20161201|2016-03-15 05:00,15,99.155,99.16,99.155,99.155,104
20161201|2016-03-15 05:30,15,99.155,99.155,99.155,99.155,244
20161201|2016-03-15 06:00,15,99.16,99.16,99.16,99.16,491
20161201|2016-03-15 06:30,15,99.16,99.17,99.16,99.16,551
20161201|2016-03-15 07:00,15,99.16,99.165,99.16,99.165,616
20161201|2016-03-15 07:30,15,99.165,99.17,99.16,99.16,788
20161201|2016-03-15 08:00,15,99.16,99.17,99.16,99.16,1749
20161201|2016-03-15 08:30,15,99.165,99.17,99.165,99.17,3966
20161201|2016-03-15 09:00,15,99.165,99.17,99.165,99.165,1298
20161201|2016-03-15 09:30,15,99.16,99.165,99.16,99.165,420
20161201|2016-03-15 10:00,15,99.16,99.165,99.16,99.165,81
20161201|2016-03-15 10:30,15,99.16,99.17,99.16,99.17,513
20161201|2016-03-15 11:00,15,99.165,99.165,99.16,99.165,1602
20161201|2016-03-15 11:30,15,99.16,99.16,99.16,99.16,2
20161201|2016-03-15 12:00,15,99.165,99.165,99.16,99.16,1127
20161201|2016-03-15 12:30,15,99.155,99.155,99.155,99.155,119
20161201|2016-03-15 13:00,15,99.155,99.155,99.155,99.155,111
20161201|2016-03-15 13:30,15,99.155,99.165,99.155,99.155,2002
20161201|2016-03-15 14:00,15,99.16,99.16,99.155,99.155,298
20161201|2016-03-15 14:30,15,99.16,99.165,99.155,99.165,240
20161201|2016-03-16 05:00,16,99.16,99.17,99.16,99.165,119
20161201|2016-03-16 05:30,16,99.165,99.165,99.165,99.165,156
20161201|2016-03-16 06:00,16,99.165,99.17,99.16,99.165,931
20161201|2016-03-16 06:30,16,99.17,99.17,99.165,99.165,811
20161201|2016-03-16 07:00,16,99.17,99.17,99.16,99.165,894
20161201|2016-03-16 07:30,16,99.16,99.16,99.15,99.155,2307
20161201|2016-03-16 08:00,16,99.16,99.16,99.15,99.15,695
20161201|2016-03-16 08:30,16,99.15,99.155,99.145,99.155,1337
20161201|2016-03-16 09:00,16,99.15,99.155,99.15,99.15,414
20161201|2016-03-16 09:30,16,99.15,99.155,99.15,99.155,1966
20161201|2016-03-16 10:00,16,99.15,99.16,99.15,99.155,3243
20161201|2016-03-16 10:30,16,99.155,99.155,99.15,99.15,21
20161201|2016-03-16 11:00,16,99.15,99.15,99.15,99.15,342
20161201|2016-03-16 11:30,16,99.15,99.155,99.15,99.15,1248
20161201|2016-03-16 12:00,16,99.15,99.15,99.145,99.15,212
20161201|2016-03-16 12:30,16,99.15,99.15,99.145,99.145,212
20161201|2016-03-16 13:00,16,99.15,99.18,99.15,99.18,3720
20161201|2016-03-16 13:30,16,99.18,99.185,99.165,99.175,3345
20161201|2016-03-16 14:00,16,99.175,99.18,99.175,99.18,872
20161201|2016-03-16 14:30,16,99.18,99.185,99.175,99.185,1786
20161201|2016-03-17 04:30,17,99.185,99.185,99.185,99.185,113
20161201|2016-03-17 05:00,17,99.185,99.195,99.185,99.195,1049
20161201|2016-03-17 05:30,17,99.195,99.205,99.195,99.205,1257
20161201|2016-03-17 06:00,17,99.205,99.205,99.195,99.205,503
20161201|2016-03-17 06:30,17,99.205,99.21,99.205,99.21,876
20161201|2016-03-17 07:00,17,99.21,99.21,99.205,99.205,1280
20161201|2016-03-17 07:30,17,99.205,99.205,99.19,99.19,1118
20161201|2016-03-17 08:00,17,99.19,99.195,99.19,99.19,92
20161201|2016-03-17 08:30,17,99.19,99.2,99.19,99.195,1845
20161201|2016-03-17 09:00,17,99.19,99.195,99.185,99.195,1169
20161201|2016-03-17 09:30,17,99.2,99.2,99.195,99.195,1906
20161201|2016-03-17 10:00,17,99.195,99.195,99.19,99.19,604
20161201|2016-03-17 10:30,17,99.19,99.195,99.19,99.195,68
20161201|2016-03-17 11:00,17,99.195,99.195,99.19,99.19,627
20161201|2016-03-17 11:30,17,99.19,99.195,99.19,99.195,203
20161201|2016-03-17 12:00,17,99.19,99.195,99.19,99.195,487
20161201|2016-03-17 12:30,17,99.195,99.2,99.195,99.195,75
20161201|2016-03-17 13:00,17,99.195,99.195,99.195,99.195,520
20161201|2016-03-17 13:30,17,99.19,99.195,99.19,99.195,55
20161201|2016-03-17 14:00,17,99.19,99.195,99.19,99.19,433
20161201|2016-03-17 14:30,17,99.185,99.195,99.185,99.195,391
20161201|2016-03-18 05:30,18,99.19,99.195,99.185,99.195,168
20161201|2016-03-18 06:30,18,99.19,99.19,99.185,99.19,388
20161201|2016-03-18 07:00,18,99.185,99.185,99.18,99.18,286
20161201|2016-03-18 07:30,18,99.18,99.185,99.17,99.18,1854
20161201|2016-03-18 08:00,18,99.175,99.18,99.175,99.18,893
20161201|2016-03-18 08:30,18,99.18,99.19,99.18,99.185,1721
20161201|2016-03-18 09:00,18,99.185,99.185,99.185,99.185,308
20161201|2016-03-18 09:30,18,99.185,99.185,99.185,99.185,684
20161201|2016-03-18 10:00,18,99.185,99.185,99.18,99.18,113
20161201|2016-03-18 10:30,18,99.18,99.18,99.175,99.18,2543
20161201|2016-03-18 11:00,18,99.185,99.185,99.185,99.185,1
20161201|2016-03-18 11:30,18,99.185,99.185,99.185,99.185,415
20161201|2016-03-18 12:00,18,99.18,99.185,99.18,99.185,216
20161201|2016-03-18 12:30,18,99.185,99.185,99.185,99.185,147
20161201|2016-03-18 13:00,18,99.18,99.18,99.18,99.18,1
20161201|2016-03-18 13:30,18,99.185,99.185,99.18,99.185,82
20161201|2016-03-18 14:00,18,99.18,99.18,99.18,99.18,325
20161201|2016-03-18 14:30,18,99.185,99.19,99.18,99.18,1114
20161201|2016-03-21 05:00,21,99.185,99.185,99.175,99.175,99
20161201|2016-03-21 05:30,21,99.175,99.18,99.17,99.18,88
20161201|2016-03-21 06:00,21,99.18,99.18,99.18,99.18,69
20161201|2016-03-21 06:30,21,99.175,99.175,99.175,99.175,51
20161201|2016-03-21 07:00,21,99.175,99.18,99.175,99.175,817
20161201|2016-03-21 07:30,21,99.175,99.175,99.165,99.165,605
20161201|2016-03-21 08:00,21,99.165,99.165,99.165,99.165,432
20161201|2016-03-21 08:30,21,99.165,99.17,99.165,99.165,69
20161201|2016-03-21 09:00,21,99.165,99.165,99.16,99.165,350
20161201|2016-03-21 09:30,21,99.16,99.165,99.16,99.16,1499
20161201|2016-03-21 10:00,21,99.165,99.165,99.16,99.165,178
20161201|2016-03-21 10:30,21,99.165,99.165,99.16,99.16,45
20161201|2016-03-21 11:00,21,99.16,99.165,99.16,99.165,1194
20161201|2016-03-21 11:30,21,99.16,99.165,99.16,99.16,508
20161201|2016-03-21 12:00,21,99.16,99.16,99.155,99.16,285
20161201|2016-03-21 12:30,21,99.155,99.16,99.155,99.155,215
20161201|2016-03-21 13:00,21,99.155,99.155,99.155,99.155,100
20161201|2016-03-21 13:30,21,99.155,99.16,99.15,99.15,430
20161201|2016-03-21 14:00,21,99.15,99.15,99.15,99.15,53
20161201|2016-03-21 14:30,21,99.15,99.155,99.15,99.155,360
20161201|2016-03-22 05:00,22,99.155,99.16,99.155,99.16,977
20161201|2016-03-22 05:30,22,99.16,99.16,99.16,99.16,393
20161201|2016-03-22 06:00,22,99.16,99.16,99.16,99.16,1
20161201|2016-03-22 06:30,22,99.155,99.16,99.155,99.16,935
20161201|2016-03-22 07:00,22,99.16,99.165,99.16,99.165,3
20161201|2016-03-22 07:30,22,99.16,99.16,99.155,99.16,951
20161201|2016-03-22 08:00,22,99.16,99.165,99.155,99.16,1291
20161201|2016-03-22 08:30,22,99.16,99.165,99.155,99.16,548
20161201|2016-03-22 09:00,22,99.16,99.165,99.16,99.16,637
20161201|2016-03-22 09:30,22,99.16,99.16,99.15,99.15,1258
20161201|2016-03-22 10:00,22,99.15,99.155,99.15,99.155,117
20161201|2016-03-22 10:30,22,99.155,99.155,99.15,99.15,33
20161201|2016-03-22 11:00,22,99.155,99.155,99.15,99.155,12
20161201|2016-03-22 11:30,22,99.15,99.155,99.15,99.15,111
20161201|2016-03-22 12:00,22,99.15,99.155,99.15,99.15,405
20161201|2016-03-22 12:30,22,99.15,99.15,99.14,99.14,2854
20161201|2016-03-22 13:00,22,99.145,99.15,99.135,99.145,1592
20161201|2016-03-22 13:30,22,99.145,99.15,99.145,99.145,506
20161201|2016-03-22 14:00,22,99.145,99.145,99.145,99.145,1
20161201|2016-03-22 14:30,22,99.145,99.145,99.145,99.145,601
20161201|2016-03-23 05:00,23,99.14,99.14,99.13,99.135,578
20161201|2016-03-23 05:30,23,99.135,99.135,99.135,99.135,105
20161201|2016-03-23 06:00,23,99.14,99.14,99.135,99.14,50
20161201|2016-03-23 06:30,23,99.135,99.135,99.135,99.135,1185
20161201|2016-03-23 07:00,23,99.135,99.14,99.135,99.14,758
20161201|2016-03-23 07:30,23,99.14,99.145,99.14,99.145,1203
20161201|2016-03-23 08:00,23,99.14,99.145,99.135,99.14,2627
20161201|2016-03-23 08:30,23,99.145,99.15,99.14,99.145,991
20161201|2016-03-23 09:00,23,99.145,99.15,99.14,99.145,1578
20161201|2016-03-23 09:30,23,99.145,99.145,99.14,99.145,918
20161201|2016-03-23 10:00,23,99.145,99.15,99.145,99.145,1399
20161201|2016-03-23 10:30,23,99.15,99.155,99.145,99.15,1514
20161201|2016-03-23 11:00,23,99.15,99.15,99.145,99.15,216
20161201|2016-03-23 11:30,23,99.145,99.155,99.145,99.15,1180
20161201|2016-03-23 12:00,23,99.155,99.155,99.15,99.15,2
20161201|2016-03-23 12:30,23,99.15,99.155,99.15,99.15,1120
20161201|2016-03-23 13:00,23,99.15,99.15,99.15,99.15,3
20161201|2016-03-23 13:30,23,99.15,99.16,99.15,99.16,3404
20161201|2016-03-23 14:00,23,99.16,99.16,99.16,99.16,254
20161201|2016-03-23 14:30,23,99.16,99.16,99.155,99.16,446
20161201|2016-03-24 05:00,24,99.165,99.165,99.155,99.155,149
20161201|2016-03-24 05:30,24,99.155,99.16,99.155,99.155,124
20161201|2016-03-24 06:00,24,99.155,99.16,99.155,99.16,318
20161201|2016-03-24 06:30,24,99.155,99.16,99.155,99.16,28
20161201|2016-03-24 07:00,24,99.16,99.16,99.155,99.155,1114
20161201|2016-03-24 07:30,24,99.16,99.16,99.155,99.16,387
20161201|2016-03-24 08:00,24,99.155,99.165,99.155,99.165,4017
20161201|2016-03-24 08:30,24,99.16,99.165,99.155,99.16,1093
20161201|2016-03-24 09:00,24,99.155,99.16,99.155,99.16,11
20161201|2016-03-24 09:30,24,99.155,99.16,99.15,99.15,1301
20161201|2016-03-24 10:00,24,99.155,99.16,99.15,99.16,1740
20161201|2016-03-24 10:30,24,99.16,99.16,99.15,99.155,1164
20161201|2016-03-24 11:00,24,99.15,99.155,99.15,99.155,73
20161201|2016-03-24 11:30,24,99.15,99.155,99.145,99.15,1587
20161201|2016-03-24 12:00,24,99.15,99.15,99.145,99.145,72
20161201|2016-03-28 05:00,28,99.145,99.145,99.145,99.145,2
20161201|2016-03-28 05:30,28,99.145,99.145,99.145,99.145,79
20161201|2016-03-28 06:30,28,99.145,99.15,99.145,99.15,82
20161201|2016-03-28 07:00,28,99.145,99.15,99.145,99.145,209
20161201|2016-03-28 07:30,28,99.145,99.15,99.145,99.145,28
20161201|2016-03-28 08:00,28,99.145,99.15,99.145,99.145,172
20161201|2016-03-28 08:30,28,99.15,99.155,99.145,99.15,1064
20161201|2016-03-28 09:00,28,99.15,99.15,99.145,99.15,202
20161201|2016-03-28 09:30,28,99.15,99.155,99.15,99.155,307
20161201|2016-03-28 10:00,28,99.15,99.15,99.15,99.15,98
20161201|2016-03-28 10:30,28,99.15,99.15,99.15,99.15,10
20161201|2016-03-28 11:00,28,99.15,99.15,99.15,99.15,62
20161201|2016-03-28 11:30,28,99.15,99.15,99.15,99.15,109
20161201|2016-03-28 12:30,28,99.15,99.155,99.15,99.155,214
20161201|2016-03-28 13:00,28,99.155,99.155,99.155,99.155,403
20161201|2016-03-28 13:30,28,99.15,99.155,99.15,99.15,408
20161201|2016-03-28 14:00,28,99.15,99.15,99.15,99.15,889
20161201|2016-03-28 14:30,28,99.15,99.15,99.15,99.15,50
20161201|2016-03-29 05:00,29,99.16,99.16,99.155,99.155,275
20161201|2016-03-29 05:30,29,99.15,99.16,99.15,99.16,226
20161201|2016-03-29 06:00,29,99.155,99.16,99.155,99.155,293
20161201|2016-03-29 06:30,29,99.155,99.155,99.15,99.155,95
20161201|2016-03-29 07:00,29,99.155,99.155,99.155,99.155,278
20161201|2016-03-29 07:30,29,99.155,99.16,99.155,99.155,37
20161201|2016-03-29 08:00,29,99.155,99.16,99.15,99.155,407
20161201|2016-03-29 08:30,29,99.155,99.16,99.155,99.16,119
20161201|2016-03-29 09:00,29,99.155,99.16,99.15,99.155,741
20161201|2016-03-29 09:30,29,99.15,99.155,99.145,99.155,911
20161201|2016-03-29 10:00,29,99.15,99.155,99.15,99.15,167
20161201|2016-03-29 10:30,29,99.15,99.155,99.15,99.15,518
20161201|2016-03-29 11:00,29,99.15,99.165,99.15,99.165,1939
20161201|2016-03-29 11:30,29,99.165,99.17,99.16,99.16,304
20161201|2016-03-29 12:00,29,99.16,99.165,99.16,99.165,702
20161201|2016-03-29 12:30,29,99.165,99.17,99.165,99.17,942
20161201|2016-03-29 13:00,29,99.17,99.175,99.17,99.175,1165
20161201|2016-03-29 13:30,29,99.18,99.185,99.18,99.185,1756
20161201|2016-03-29 14:00,29,99.185,99.185,99.185,99.185,756
20161201|2016-03-29 14:30,29,99.19,99.195,99.185,99.195,2541
20161201|2016-03-30 05:00,30,99.19,99.19,99.185,99.185,192
20161201|2016-03-30 05:30,30,99.185,99.185,99.185,99.185,858
20161201|2016-03-30 06:00,30,99.185,99.185,99.18,99.185,261
20161201|2016-03-30 06:30,30,99.185,99.185,99.185,99.185,29
20161201|2016-03-30 07:00,30,99.185,99.185,99.18,99.18,1096
20161201|2016-03-30 07:30,30,99.175,99.175,99.17,99.175,698
20161201|2016-03-30 08:00,30,99.175,99.175,99.17,99.17,222
20161201|2016-03-30 08:30,30,99.17,99.17,99.165,99.165,666
20161201|2016-03-30 09:00,30,99.165,99.17,99.16,99.16,254
20161201|2016-03-30 09:30,30,99.16,99.16,99.155,99.155,386
20161201|2016-03-30 10:00,30,99.155,99.16,99.155,99.16,250
20161201|2016-03-30 10:30,30,99.16,99.17,99.16,99.17,289
20161201|2016-03-30 11:00,30,99.17,99.175,99.165,99.17,373
20161201|2016-03-30 11:30,30,99.165,99.165,99.165,99.165,241
20161201|2016-03-30 12:00,30,99.165,99.17,99.165,99.165,1163
20161201|2016-03-30 12:30,30,99.17,99.17,99.165,99.165,101
20161201|2016-03-30 13:00,30,99.165,99.165,99.16,99.165,225
20161201|2016-03-30 13:30,30,99.165,99.17,99.165,99.165,106
20161201|2016-03-30 14:30,30,99.17,99.17,99.17,99.17,712
20161201|2016-03-31 05:00,31,99.17,99.17,99.165,99.17,418
20161201|2016-03-31 05:30,31,99.17,99.17,99.165,99.165,11
20161201|2016-03-31 06:00,31,99.165,99.165,99.165,99.165,645
20161201|2016-03-31 06:30,31,99.16,99.165,99.16,99.165,405
20161201|2016-03-31 07:00,31,99.165,99.17,99.16,99.16,1170
20161201|2016-03-31 07:30,31,99.16,99.16,99.13,99.135,3648
20161201|2016-03-31 08:00,31,99.14,99.145,99.135,99.14,2573
20161201|2016-03-31 08:30,31,99.14,99.14,99.125,99.135,2047
20161201|2016-03-31 09:00,31,99.13,99.13,99.12,99.125,2702
20161201|2016-03-31 09:30,31,99.12,99.13,99.12,99.125,781
20161201|2016-03-31 10:00,31,99.13,99.135,99.125,99.135,2066
20161201|2016-03-31 10:30,31,99.13,99.14,99.13,99.135,1111
20161201|2016-03-31 11:00,31,99.14,99.145,99.135,99.135,258
20161201|2016-03-31 11:30,31,99.14,99.14,99.14,99.14,1
20161201|2016-03-31 12:00,31,99.135,99.14,99.135,99.14,453
20161201|2016-03-31 12:30,31,99.135,99.135,99.135,99.135,4
20161201|2016-03-31 13:00,31,99.14,99.14,99.135,99.135,339
20161201|2016-03-31 13:30,31,99.14,99.14,99.135,99.14,196
20161201|2016-03-31 14:00,31,99.14,99.145,99.14,99.145,1097
20161201|2016-03-31 14:30,31,99.145,99.145,99.14,99.145,22
20161201|2016-04-01 04:30,1,99.14,99.14,99.14,99.14,1
20161201|2016-04-01 05:00,1,99.135,99.135,99.13,99.135,97
20161201|2016-04-01 05:30,1,99.14,99.14,99.135,99.14,461
20161201|2016-04-01 06:00,1,99.14,99.145,99.14,99.145,59
20161201|2016-04-01 06:30,1,99.14,99.145,99.14,99.14,161
20161201|2016-04-01 07:00,1,99.145,99.145,99.135,99.14,1032
20161201|2016-04-01 07:30,1,99.135,99.135,99.12,99.135,1826
20161201|2016-04-01 08:00,1,99.135,99.14,99.13,99.135,1555
20161201|2016-04-01 08:30,1,99.14,99.145,99.135,99.14,2211
20161201|2016-04-01 09:00,1,99.135,99.14,99.125,99.135,3000
20161201|2016-04-01 09:30,1,99.135,99.135,99.13,99.135,443
20161201|2016-04-01 10:00,1,99.135,99.14,99.135,99.135,163
20161201|2016-04-01 10:30,1,99.14,99.145,99.135,99.145,881
20161201|2016-04-01 11:00,1,99.14,99.14,99.14,99.14,4
20161201|2016-04-01 11:30,1,99.14,99.14,99.14,99.14,61
20161201|2016-04-01 12:00,1,99.14,99.14,99.135,99.14,662
20161201|2016-04-01 12:30,1,99.135,99.14,99.135,99.14,885
20161201|2016-04-01 13:00,1,99.135,99.135,99.135,99.135,144
20161201|2016-04-01 13:30,1,99.13,99.13,99.125,99.13,1285
20161201|2016-04-01 14:00,1,99.13,99.14,99.13,99.14,574
20161201|2016-04-01 14:30,1,99.14,99.14,99.14,99.14,72
20161201|2016-04-04 05:00,4,99.14,99.14,99.135,99.14,51
20161201|2016-04-04 05:30,4,99.135,99.135,99.13,99.13,136
20161201|2016-04-04 06:00,4,99.13,99.13,99.125,99.13,133
20161201|2016-04-04 06:30,4,99.13,99.135,99.13,99.135,16
20161201|2016-04-04 07:00,4,99.13,99.13,99.125,99.13,1508
20161201|2016-04-04 07:30,4,99.13,99.135,99.13,99.135,200
20161201|2016-04-04 08:00,4,99.135,99.135,99.13,99.135,849
20161201|2016-04-04 08:30,4,99.135,99.135,99.125,99.13,671
20161201|2016-04-04 09:00,4,99.13,99.13,99.12,99.125,2467
20161201|2016-04-04 09:30,4,99.125,99.125,99.125,99.125,526
20161201|2016-04-04 10:00,4,99.13,99.13,99.125,99.125,194
20161201|2016-04-04 10:30,4,99.13,99.13,99.125,99.13,598
20161201|2016-04-04 11:00,4,99.125,99.125,99.125,99.125,19
20161201|2016-04-04 11:30,4,99.13,99.13,99.13,99.13,231
20161201|2016-04-04 12:00,4,99.13,99.13,99.13,99.13,307
20161201|2016-04-04 12:30,4,99.13,99.135,99.13,99.135,763
20161201|2016-04-04 13:00,4,99.13,99.135,99.13,99.13,44
20161201|2016-04-04 13:30,4,99.13,99.13,99.13,99.13,532
20161201|2016-04-04 14:00,4,99.13,99.13,99.13,99.13,125
20161201|2016-04-04 14:30,4,99.135,99.135,99.13,99.13,136
20161201|2016-04-05 04:30,5,99.14,99.14,99.14,99.14,256
20161201|2016-04-05 05:00,5,99.145,99.16,99.14,99.155,1565
20161201|2016-04-05 05:30,5,99.155,99.155,99.155,99.155,862
20161201|2016-04-05 06:00,5,99.155,99.16,99.155,99.155,416
20161201|2016-04-05 06:30,5,99.15,99.155,99.145,99.15,1226
20161201|2016-04-05 07:00,5,99.145,99.145,99.14,99.145,1677
20161201|2016-04-05 07:30,5,99.145,99.16,99.145,99.155,6550
20161201|2016-04-05 08:00,5,99.155,99.165,99.155,99.16,2800
20161201|2016-04-05 08:30,5,99.16,99.165,99.16,99.165,380
20161201|2016-04-05 09:00,5,99.16,99.16,99.155,99.155,608
20161201|2016-04-05 09:30,5,99.16,99.16,99.155,99.155,39
20161201|2016-04-05 10:00,5,99.155,99.155,99.15,99.15,627
20161201|2016-04-05 10:30,5,99.15,99.155,99.15,99.15,252
20161201|2016-04-05 11:00,5,99.15,99.15,99.15,99.15,369
20161201|2016-04-05 11:30,5,99.15,99.15,99.15,99.15,52
20161201|2016-04-05 12:00,5,99.155,99.155,99.155,99.155,385
20161201|2016-04-05 12:30,5,99.155,99.155,99.155,99.155,102
20161201|2016-04-05 13:00,5,99.155,99.155,99.155,99.155,39
20161201|2016-04-05 13:30,5,99.155,99.16,99.15,99.155,848
20161201|2016-04-05 14:00,5,99.155,99.155,99.155,99.155,55
20161201|2016-04-05 14:30,5,99.155,99.155,99.155,99.155,204
20161201|2016-04-06 04:30,6,99.15,99.15,99.15,99.15,8
20161201|2016-04-06 05:00,6,99.15,99.15,99.145,99.145,551
20161201|2016-04-06 05:30,6,99.145,99.155,99.145,99.155,1657
20161201|2016-04-06 06:00,6,99.15,99.15,99.14,99.145,1511
20161201|2016-04-06 06:30,6,99.145,99.145,99.135,99.14,720
20161201|2016-04-06 07:00,6,99.14,99.15,99.14,99.15,1556
20161201|2016-04-06 07:30,6,99.15,99.15,99.14,99.145,931
20161201|2016-04-06 08:00,6,99.145,99.145,99.14,99.145,746
20161201|2016-04-06 08:30,6,99.145,99.145,99.145,99.145,276
20161201|2016-04-06 09:00,6,99.145,99.155,99.145,99.15,1466
20161201|2016-04-06 09:30,6,99.145,99.15,99.145,99.15,752
20161201|2016-04-06 10:00,6,99.145,99.145,99.145,99.145,267
20161201|2016-04-06 10:30,6,99.145,99.15,99.145,99.145,911
20161201|2016-04-06 11:00,6,99.145,99.145,99.14,99.14,1270
20161201|2016-04-06 11:30,6,99.14,99.14,99.14,99.14,1
20161201|2016-04-06 12:00,6,99.14,99.14,99.135,99.14,418
20161201|2016-04-06 12:30,6,99.14,99.14,99.135,99.135,268
20161201|2016-04-06 13:00,6,99.14,99.14,99.14,99.14,525
20161201|2016-04-06 13:30,6,99.14,99.145,99.14,99.14,1231
20161201|2016-04-06 14:00,6,99.14,99.14,99.135,99.135,1257
20161201|2016-04-06 14:30,6,99.135,99.135,99.13,99.135,858
20161201|2016-04-07 05:00,7,99.145,99.15,99.14,99.15,1114
20161201|2016-04-07 05:30,7,99.145,99.15,99.145,99.15,1072
20161201|2016-04-07 06:00,7,99.15,99.15,99.145,99.145,1099
20161201|2016-04-07 06:30,7,99.145,99.145,99.14,99.145,359
20161201|2016-04-07 07:00,7,99.14,99.145,99.14,99.14,1311
20161201|2016-04-07 07:30,7,99.145,99.15,99.14,99.15,1759
20161201|2016-04-07 08:00,7,99.155,99.16,99.15,99.16,1774
20161201|2016-04-07 08:30,7,99.155,99.155,99.15,99.15,1391
20161201|2016-04-07 09:00,7,99.15,99.16,99.145,99.155,1436
20161201|2016-04-07 09:30,7,99.16,99.17,99.155,99.16,2028
20161201|2016-04-07 10:00,7,99.16,99.165,99.16,99.165,2008
20161201|2016-04-07 10:30,7,99.16,99.165,99.155,99.16,1642
20161201|2016-04-07 11:00,7,99.165,99.165,99.16,99.165,1034
20161201|2016-04-07 11:30,7,99.165,99.17,99.165,99.165,1547
20161201|2016-04-07 12:00,7,99.165,99.165,99.16,99.16,550
20161201|2016-04-07 12:30,7,99.165,99.165,99.16,99.165,256
20161201|2016-04-07 13:00,7,99.165,99.165,99.165,99.165,257
20161201|2016-04-07 13:30,7,99.165,99.165,99.16,99.16,60
20161201|2016-04-07 14:30,7,99.165,99.165,99.16,99.165,64
20161201|2016-04-08 05:00,8,99.155,99.155,99.15,99.15,359
20161201|2016-04-08 05:30,8,99.15,99.15,99.15,99.15,56
20161201|2016-04-08 06:00,8,99.15,99.15,99.15,99.15,922
20161201|2016-04-08 06:30,8,99.15,99.15,99.15,99.15,367
20161201|2016-04-08 07:00,8,99.155,99.155,99.15,99.15,1541
20161201|2016-04-08 07:30,8,99.15,99.15,99.12,99.13,6512
20161201|2016-04-08 08:00,8,99.13,99.13,99.125,99.125,2264
20161201|2016-04-08 08:30,8,99.125,99.135,99.125,99.13,429
20161201|2016-04-08 09:00,8,99.13,99.135,99.125,99.13,786
20161201|2016-04-08 09:30,8,99.125,99.13,99.12,99.125,2272
20161201|2016-04-08 10:00,8,99.13,99.13,99.125,99.13,310
20161201|2016-04-08 10:30,8,99.13,99.135,99.13,99.13,68
20161201|2016-04-08 11:00,8,99.13,99.13,99.13,99.13,474
20161201|2016-04-08 11:30,8,99.13,99.13,99.125,99.13,182
20161201|2016-04-08 12:00,8,99.13,99.135,99.13,99.135,766
20161201|2016-04-08 12:30,8,99.135,99.14,99.13,99.13,23
20161201|2016-04-08 13:00,8,99.135,99.135,99.125,99.13,158
20161201|2016-04-08 13:30,8,99.125,99.13,99.125,99.125,149
20161201|2016-04-08 14:00,8,99.125,99.13,99.125,99.13,365
20161201|2016-04-08 14:30,8,99.125,99.13,99.125,99.125,302
20161201|2016-04-11 05:00,11,99.125,99.125,99.125,99.125,155
20161201|2016-04-11 05:30,11,99.12,99.125,99.12,99.125,5
20161201|2016-04-11 06:00,11,99.125,99.125,99.125,99.125,289
20161201|2016-04-11 06:30,11,99.125,99.125,99.12,99.12,1072
20161201|2016-04-11 07:00,11,99.12,99.125,99.12,99.125,1184
20161201|2016-04-11 07:30,11,99.125,99.125,99.12,99.12,135
20161201|2016-04-11 08:00,11,99.12,99.125,99.115,99.12,2775
20161201|2016-04-11 08:30,11,99.12,99.125,99.12,99.12,73
20161201|2016-04-11 09:00,11,99.12,99.125,99.12,99.125,255
20161201|2016-04-11 09:30,11,99.125,99.13,99.125,99.13,600
20161201|2016-04-11 10:00,11,99.13,99.135,99.13,99.13,1138
20161201|2016-04-11 10:30,11,99.13,99.13,99.13,99.13,670
20161201|2016-04-11 11:00,11,99.13,99.13,99.13,99.13,12
20161201|2016-04-11 11:30,11,99.135,99.14,99.13,99.135,2510
20161201|2016-04-11 12:00,11,99.135,99.135,99.135,99.135,117
20161201|2016-04-11 12:30,11,99.135,99.135,99.135,99.135,79
20161201|2016-04-11 13:00,11,99.13,99.135,99.13,99.135,51
20161201|2016-04-11 13:30,11,99.135,99.135,99.13,99.135,246
20161201|2016-04-11 14:30,11,99.13,99.135,99.13,99.13,475
20161201|2016-04-12 05:00,12,99.125,99.13,99.12,99.125,384
20161201|2016-04-12 05:30,12,99.125,99.125,99.125,99.125,20
20161201|2016-04-12 06:00,12,99.12,99.12,99.12,99.12,1
20161201|2016-04-12 06:30,12,99.12,99.125,99.12,99.125,121
20161201|2016-04-12 07:00,12,99.125,99.125,99.125,99.125,270
20161201|2016-04-12 07:30,12,99.125,99.125,99.12,99.125,225
20161201|2016-04-12 08:00,12,99.125,99.13,99.125,99.125,535
20161201|2016-04-12 08:30,12,99.12,99.12,99.12,99.12,370
20161201|2016-04-12 09:00,12,99.12,99.125,99.12,99.125,1101
20161201|2016-04-12 09:30,12,99.125,99.125,99.12,99.12,224
20161201|2016-04-12 10:00,12,99.12,99.125,99.115,99.125,778
20161201|2016-04-12 10:30,12,99.12,99.12,99.12,99.12,358
20161201|2016-04-12 11:00,12,99.115,99.12,99.115,99.12,1135
20161201|2016-04-12 11:30,12,99.12,99.12,99.11,99.115,503
20161201|2016-04-12 12:00,12,99.115,99.12,99.115,99.12,273
20161201|2016-04-12 12:30,12,99.12,99.12,99.12,99.12,409
20161201|2016-04-12 13:00,12,99.12,99.12,99.115,99.115,1017
20161201|2016-04-12 13:30,12,99.12,99.12,99.115,99.115,448
20161201|2016-04-12 14:00,12,99.115,99.115,99.115,99.115,163
20161201|2016-04-12 14:30,12,99.12,99.12,99.115,99.12,1030
20161201|2016-04-13 05:00,13,99.115,99.12,99.105,99.12,1268
20161201|2016-04-13 05:30,13,99.12,99.12,99.12,99.12,4
20161201|2016-04-13 06:00,13,99.115,99.12,99.115,99.12,6
20161201|2016-04-13 06:30,13,99.12,99.12,99.115,99.12,626
20161201|2016-04-13 07:00,13,99.115,99.12,99.105,99.11,694
20161201|2016-04-13 07:30,13,99.115,99.12,99.115,99.115,1204
20161201|2016-04-13 08:00,13,99.115,99.115,99.11,99.11,213
20161201|2016-04-13 08:30,13,99.11,99.115,99.11,99.11,221
20161201|2016-04-13 09:00,13,99.11,99.11,99.095,99.105,6079
20161201|2016-04-13 09:30,13,99.11,99.11,99.105,99.11,1597
20161201|2016-04-13 10:00,13,99.11,99.12,99.11,99.12,2717
20161201|2016-04-13 10:30,13,99.12,99.125,99.12,99.12,2743
20161201|2016-04-13 11:00,13,99.125,99.125,99.125,99.125,51
20161201|2016-04-13 11:30,13,99.125,99.125,99.12,99.12,585
20161201|2016-04-13 12:00,13,99.125,99.13,99.125,99.125,783
20161201|2016-04-13 12:30,13,99.125,99.125,99.125,99.125,4
20161201|2016-04-13 13:00,13,99.125,99.125,99.12,99.125,450
20161201|2016-04-13 13:30,13,99.125,99.13,99.12,99.125,771
20161201|2016-04-13 14:00,13,99.125,99.125,99.12,99.125,324
20161201|2016-04-13 14:30,13,99.125,99.13,99.125,99.125,606
20161201|2016-04-14 04:30,14,99.125,99.125,99.125,99.125,13
20161201|2016-04-14 05:00,14,99.12,99.12,99.12,99.12,46
20161201|2016-04-14 06:00,14,99.12,99.12,99.12,99.12,280
20161201|2016-04-14 06:30,14,99.115,99.115,99.115,99.115,1467
20161201|2016-04-14 07:00,14,99.115,99.12,99.115,99.115,246
20161201|2016-04-14 07:30,14,99.12,99.12,99.115,99.115,1813
20161201|2016-04-14 08:00,14,99.115,99.12,99.11,99.115,1700
20161201|2016-04-14 08:30,14,99.115,99.12,99.115,99.115,215
20161201|2016-04-14 09:00,14,99.12,99.12,99.115,99.115,17
20161201|2016-04-14 09:30,14,99.115,99.115,99.11,99.11,1949
20161201|2016-04-14 10:00,14,99.11,99.11,99.1,99.1,3595
20161201|2016-04-14 10:30,14,99.1,99.105,99.1,99.1,1452
20161201|2016-04-14 11:00,14,99.105,99.105,99.1,99.105,19
20161201|2016-04-14 11:30,14,99.1,99.1,99.1,99.1,27
20161201|2016-04-14 12:00,14,99.105,99.11,99.105,99.11,2184
20161201|2016-04-14 12:30,14,99.11,99.11,99.105,99.105,79
20161201|2016-04-14 13:00,14,99.105,99.11,99.105,99.105,226
20161201|2016-04-14 13:30,14,99.11,99.11,99.105,99.11,41
20161201|2016-04-14 14:00,14,99.105,99.105,99.105,99.105,22
20161201|2016-04-14 14:30,14,99.105,99.105,99.1,99.105,880
20161201|2016-04-15 05:00,15,99.105,99.11,99.105,99.105,377
20161201|2016-04-15 05:30,15,99.11,99.11,99.11,99.11,31
20161201|2016-04-15 06:00,15,99.11,99.11,99.11,99.11,21
20161201|2016-04-15 06:30,15,99.115,99.115,99.11,99.115,821
20161201|2016-04-15 07:00,15,99.115,99.115,99.115,99.115,579
20161201|2016-04-15 07:30,15,99.115,99.115,99.11,99.115,156
20161201|2016-04-15 08:00,15,99.11,99.11,99.11,99.11,983
20161201|2016-04-15 08:30,15,99.11,99.115,99.105,99.115,1219
20161201|2016-04-15 09:00,15,99.115,99.12,99.11,99.11,1370
20161201|2016-04-15 09:30,15,99.11,99.11,99.105,99.11,2512
20161201|2016-04-15 10:00,15,99.105,99.11,99.1,99.105,1202
20161201|2016-04-15 10:30,15,99.105,99.105,99.1,99.105,32
20161201|2016-04-15 11:00,15,99.105,99.105,99.1,99.1,2589
20161201|2016-04-15 11:30,15,99.095,99.105,99.095,99.105,4244
20161201|2016-04-15 12:00,15,99.1,99.105,99.095,99.1,1144
20161201|2016-04-15 12:30,15,99.105,99.105,99.1,99.1,51
20161201|2016-04-15 13:00,15,99.1,99.1,99.095,99.095,70
20161201|2016-04-15 13:30,15,99.095,99.1,99.09,99.095,1076
20161201|2016-04-15 14:00,15,99.095,99.095,99.095,99.095,102
20161201|2016-04-15 14:30,15,99.095,99.095,99.09,99.09,163
20161201|2016-04-18 05:00,18,99.095,99.095,99.08,99.08,249
20161201|2016-04-18 05:30,18,99.085,99.09,99.085,99.09,73
20161201|2016-04-18 06:00,18,99.09,99.095,99.09,99.095,568
20161201|2016-04-18 06:30,18,99.095,99.095,99.095,99.095,148
20161201|2016-04-18 07:00,18,99.095,99.095,99.085,99.09,5713
20161201|2016-04-18 07:30,18,99.09,99.095,99.09,99.09,225
20161201|2016-04-18 08:00,18,99.095,99.095,99.09,99.095,1497
20161201|2016-04-18 08:30,18,99.09,99.095,99.09,99.09,131
20161201|2016-04-18 09:00,18,99.09,99.095,99.09,99.095,586
20161201|2016-04-18 09:30,18,99.09,99.095,99.09,99.09,217
20161201|2016-04-18 10:00,18,99.09,99.09,99.08,99.08,6609
20161201|2016-04-18 10:30,18,99.08,99.09,99.08,99.085,557
20161201|2016-04-18 11:00,18,99.085,99.085,99.08,99.085,385
20161201|2016-04-18 11:30,18,99.08,99.085,99.08,99.085,128
20161201|2016-04-18 12:00,18,99.08,99.085,99.075,99.085,1332
20161201|2016-04-18 12:30,18,99.08,99.08,99.075,99.08,339
20161201|2016-04-18 13:00,18,99.075,99.08,99.075,99.08,21
20161201|2016-04-18 13:30,18,99.08,99.08,99.075,99.075,114
20161201|2016-04-18 14:00,18,99.075,99.075,99.075,99.075,1192
20161201|2016-04-18 14:30,18,99.075,99.085,99.075,99.085,615
20161201|2016-04-19 04:30,19,99.075,99.075,99.075,99.075,54
20161201|2016-04-19 05:00,19,99.07,99.07,99.065,99.07,280
20161201|2016-04-19 05:30,19,99.07,99.08,99.07,99.08,193
20161201|2016-04-19 06:00,19,99.075,99.075,99.075,99.075,104
20161201|2016-04-19 06:30,19,99.08,99.08,99.07,99.075,748
20161201|2016-04-19 07:00,19,99.07,99.08,99.07,99.07,846
20161201|2016-04-19 07:30,19,99.075,99.075,99.075,99.075,754
20161201|2016-04-19 08:00,19,99.075,99.08,99.07,99.07,368
20161201|2016-04-19 08:30,19,99.07,99.07,99.06,99.065,1769
20161201|2016-04-19 09:00,19,99.065,99.065,99.05,99.05,1726
20161201|2016-04-19 09:30,19,99.05,99.05,99.035,99.04,3166
20161201|2016-04-19 10:00,19,99.045,99.05,99.04,99.045,1169
20161201|2016-04-19 10:30,19,99.045,99.055,99.04,99.055,1529
20161201|2016-04-19 11:00,19,99.055,99.06,99.055,99.06,1357
20161201|2016-04-19 11:30,19,99.06,99.06,99.06,99.06,374
20161201|2016-04-19 12:00,19,99.06,99.06,99.06,99.06,810
20161201|2016-04-19 12:30,19,99.06,99.06,99.06,99.06,156
20161201|2016-04-19 13:00,19,99.06,99.065,99.06,99.06,464
20161201|2016-04-19 13:30,19,99.06,99.065,99.055,99.06,212
20161201|2016-04-19 14:00,19,99.065,99.065,99.055,99.06,82
20161201|2016-04-19 14:30,19,99.06,99.06,99.055,99.06,147
20161201|2016-04-20 05:00,20,99.055,99.06,99.055,99.06,84
20161201|2016-04-20 05:30,20,99.06,99.06,99.06,99.06,538
20161201|2016-04-20 06:00,20,99.055,99.06,99.05,99.05,510
20161201|2016-04-20 06:30,20,99.055,99.06,99.05,99.055,218
20161201|2016-04-20 07:00,20,99.05,99.06,99.05,99.055,295
20161201|2016-04-20 07:30,20,99.055,99.06,99.05,99.055,1525
20161201|2016-04-20 08:00,20,99.05,99.055,99.05,99.055,290
20161201|2016-04-20 08:30,20,99.055,99.055,99.05,99.05,208
20161201|2016-04-20 09:00,20,99.055,99.08,99.05,99.075,5422
20161201|2016-04-20 09:30,20,99.075,99.08,99.07,99.075,869
20161201|2016-04-20 10:00,20,99.07,99.075,99.06,99.065,1290
20161201|2016-04-20 10:30,20,99.06,99.065,99.05,99.06,1177
20161201|2016-04-20 11:00,20,99.055,99.065,99.05,99.06,1012
20161201|2016-04-20 11:30,20,99.065,99.065,99.05,99.055,871
20161201|2016-04-20 12:00,20,99.06,99.06,99.055,99.06,620
20161201|2016-04-20 12:30,20,99.06,99.065,99.06,99.065,352
20161201|2016-04-20 13:00,20,99.065,99.065,99.055,99.055,286
20161201|2016-04-20 13:30,20,99.06,99.06,99.045,99.045,997
20161201|2016-04-20 14:00,20,99.05,99.055,99.05,99.055,387
20161201|2016-04-20 14:30,20,99.06,99.06,99.05,99.055,207
20161201|2016-04-21 05:00,21,99.045,99.05,99.045,99.05,452
20161201|2016-04-21 05:30,21,99.05,99.05,99.05,99.05,18
20161201|2016-04-21 06:00,21,99.045,99.05,99.045,99.05,33
20161201|2016-04-21 06:30,21,99.045,99.05,99.045,99.045,65
20161201|2016-04-21 07:00,21,99.045,99.05,99.045,99.05,182
20161201|2016-04-21 07:30,21,99.05,99.05,99.05,99.05,930
20161201|2016-04-21 08:00,21,99.05,99.05,99.04,99.045,618
20161201|2016-04-21 08:30,21,99.045,99.05,99.035,99.045,1056
20161201|2016-04-21 09:00,21,99.045,99.055,99.03,99.035,1518
20161201|2016-04-21 09:30,21,99.04,99.045,99.035,99.04,487
20161201|2016-04-21 10:00,21,99.035,99.04,99.03,99.04,1627
20161201|2016-04-21 10:30,21,99.04,99.04,99.04,99.04,109
20161201|2016-04-21 11:00,21,99.035,99.04,99.035,99.04,104
20161201|2016-04-21 11:30,21,99.035,99.04,99.035,99.035,76
20161201|2016-04-21 12:00,21,99.035,99.04,99.03,99.035,315
20161201|2016-04-21 12:30,21,99.035,99.04,99.035,99.04,189
20161201|2016-04-21 13:00,21,99.035,99.04,99.03,99.035,497
20161201|2016-04-21 13:30,21,99.035,99.04,99.03,99.03,301
20161201|2016-04-21 14:00,21,99.035,99.035,99.03,99.03,218
20161201|2016-04-21 14:30,21,99.03,99.04,99.03,99.04,736
20161201|2016-04-22 05:00,22,99.04,99.04,99.03,99.035,185
20161201|2016-04-22 05:30,22,99.035,99.04,99.035,99.035,247
20161201|2016-04-22 06:00,22,99.035,99.04,99.035,99.035,132
20161201|2016-04-22 06:30,22,99.04,99.045,99.04,99.04,104
20161201|2016-04-22 07:00,22,99.04,99.045,99.04,99.04,564
20161201|2016-04-22 07:30,22,99.04,99.04,99.01,99.02,5852
20161201|2016-04-22 08:00,22,99.015,99.02,99.01,99.02,2044
20161201|2016-04-22 08:30,22,99.02,99.02,99.01,99.01,4331
20161201|2016-04-22 09:00,22,99.01,99.015,99.005,99.01,2674
20161201|2016-04-22 09:30,22,99.005,99.02,99.005,99.015,273
20161201|2016-04-22 10:00,22,99.015,99.02,99.015,99.02,540
20161201|2016-04-22 10:30,22,99.02,99.025,99.015,99.02,360
20161201|2016-04-22 11:00,22,99.025,99.025,99.025,99.025,1
20161201|2016-04-22 11:30,22,99.02,99.02,99.015,99.015,459
20161201|2016-04-22 12:00,22,99.015,99.015,99.015,99.015,546
20161201|2016-04-22 12:30,22,99.015,99.015,99.005,99.01,1860
20161201|2016-04-22 13:00,22,99.005,99.01,99,99.005,1363
20161201|2016-04-22 13:30,22,99.01,99.01,99.005,99.005,61
20161201|2016-04-22 14:00,22,99.005,99.005,99.005,99.005,7
20161201|2016-04-22 14:30,22,99.005,99.01,99,99.005,887
20161201|2016-04-25 05:00,25,99.01,99.015,99.005,99.01,123
20161201|2016-04-25 05:30,25,99.01,99.01,99.005,99.005,51
20161201|2016-04-25 06:00,25,99.01,99.01,99.01,99.01,601
20161201|2016-04-25 06:30,25,99.01,99.02,99.01,99.02,434
20161201|2016-04-25 07:00,25,99.01,99.015,99.01,99.015,320
20161201|2016-04-25 07:30,25,99.01,99.01,99,99.005,1477
20161201|2016-04-25 08:00,25,99.005,99.01,98.98,98.985,3117
20161201|2016-04-25 08:30,25,98.99,98.99,98.985,98.99,299
20161201|2016-04-25 09:00,25,98.985,98.99,98.98,98.985,4478
20161201|2016-04-25 09:30,25,98.985,98.99,98.98,98.985,759
20161201|2016-04-25 10:00,25,98.985,98.985,98.98,98.985,77
20161201|2016-04-25 10:30,25,98.985,98.985,98.98,98.98,108
20161201|2016-04-25 11:00,25,98.98,98.985,98.98,98.985,162
20161201|2016-04-25 11:30,25,98.98,98.985,98.98,98.985,892
20161201|2016-04-25 12:00,25,98.98,98.98,98.97,98.97,3012
20161201|2016-04-25 12:30,25,98.975,98.975,98.97,98.97,566
20161201|2016-04-25 13:00,25,98.97,98.975,98.97,98.975,430
20161201|2016-04-25 13:30,25,98.97,98.975,98.965,98.97,700
20161201|2016-04-25 14:00,25,98.97,98.97,98.965,98.965,60
20161201|2016-04-25 14:30,25,98.97,98.975,98.965,98.97,439
20161201|2016-04-26 05:00,26,98.965,98.975,98.965,98.97,335
20161201|2016-04-26 05:30,26,98.97,98.975,98.97,98.97,154
20161201|2016-04-26 06:00,26,98.965,98.965,98.965,98.965,230
20161201|2016-04-26 06:30,26,98.97,98.97,98.965,98.97,320
20161201|2016-04-26 07:00,26,98.97,98.975,98.97,98.975,1747
20161201|2016-04-26 07:30,26,98.98,98.98,98.975,98.98,1597
20161201|2016-04-26 08:00,26,98.98,98.985,98.975,98.98,1267
20161201|2016-04-26 08:30,26,98.975,98.98,98.975,98.975,1141
20161201|2016-04-26 09:00,26,98.975,98.975,98.97,98.97,2023
20161201|2016-04-26 09:30,26,98.97,98.97,98.97,98.97,518
20161201|2016-04-26 10:00,26,98.965,98.97,98.965,98.965,1453
20161201|2016-04-26 10:30,26,98.965,98.97,98.965,98.965,361
20161201|2016-04-26 11:00,26,98.965,98.965,98.96,98.96,156
20161201|2016-04-26 11:30,26,98.965,98.97,98.96,98.97,238
20161201|2016-04-26 12:00,26,98.965,98.965,98.965,98.965,380
20161201|2016-04-26 12:30,26,98.965,98.97,98.965,98.97,175
20161201|2016-04-26 13:00,26,98.965,98.965,98.965,98.965,3
20161201|2016-04-26 13:30,26,98.97,98.975,98.965,98.97,701
20161201|2016-04-26 14:00,26,98.975,98.975,98.965,98.97,649
20161201|2016-04-26 14:30,26,98.975,98.975,98.97,98.97,400
20161201|2016-04-27 05:00,27,98.97,98.99,98.97,98.99,1030
20161201|2016-04-27 05:30,27,98.99,98.995,98.99,98.995,66
20161201|2016-04-27 06:00,27,98.995,99.005,98.995,98.995,564
20161201|2016-04-27 06:30,27,98.995,98.995,98.99,98.995,1171
20161201|2016-04-27 07:00,27,98.995,99.005,98.995,99,4053
20161201|2016-04-27 07:30,27,99,99.005,99,99.005,2905
20161201|2016-04-27 08:00,27,99,99.005,98.995,99.005,1460
20161201|2016-04-27 08:30,27,99.005,99.005,99,99.005,683
20161201|2016-04-27 09:00,27,99,99,98.995,98.995,2166
20161201|2016-04-27 09:30,27,98.995,98.995,98.995,98.995,430
20161201|2016-04-27 10:00,27,98.995,99,98.995,98.995,1156
20161201|2016-04-27 10:30,27,99,99,98.995,98.995,984
20161201|2016-04-27 11:00,27,98.995,99,98.995,99,27
20161201|2016-04-27 11:30,27,99,99,98.995,99,60
20161201|2016-04-27 12:00,27,99,99,98.995,99,222
20161201|2016-04-27 12:30,27,99,99,98.99,98.99,1222
20161201|2016-04-27 13:00,27,98.99,98.995,98.975,98.99,1504
20161201|2016-04-27 13:30,27,98.99,98.995,98.99,98.995,527
20161201|2016-04-27 14:00,27,98.99,98.99,98.99,98.99,246
20161201|2016-04-27 14:30,27,98.995,99,98.99,98.995,639
20161201|2016-04-28 05:00,28,99,99.01,99,99.01,53
20161201|2016-04-28 05:30,28,99.01,99.01,99,99.005,100
20161201|2016-04-28 06:00,28,99.005,99.01,99.005,99.01,12
20161201|2016-04-28 06:30,28,99.01,99.01,99,99,201
20161201|2016-04-28 07:00,28,99,99,98.99,98.99,729
20161201|2016-04-28 07:30,28,98.995,98.995,98.98,98.98,2784
20161201|2016-04-28 08:00,28,98.98,98.99,98.98,98.98,934
20161201|2016-04-28 08:30,28,98.98,98.985,98.98,98.98,171
20161201|2016-04-28 09:00,28,98.98,98.985,98.98,98.98,1378
20161201|2016-04-28 09:30,28,98.98,98.98,98.98,98.98,1031
20161201|2016-04-28 10:00,28,98.98,98.98,98.975,98.98,775
20161201|2016-04-28 10:30,28,98.98,98.985,98.98,98.98,456
20161201|2016-04-28 11:00,28,98.975,98.985,98.975,98.98,640
20161201|2016-04-28 11:30,28,98.975,98.975,98.97,98.97,1444
20161201|2016-04-28 12:00,28,98.97,98.97,98.97,98.97,1219
20161201|2016-04-28 12:30,28,98.97,98.97,98.965,98.97,338
20161201|2016-04-28 13:00,28,98.97,98.975,98.97,98.975,468
20161201|2016-04-28 13:30,28,98.975,98.98,98.97,98.975,503
20161201|2016-04-28 14:00,28,98.975,98.985,98.975,98.98,249
20161201|2016-04-28 14:30,28,98.98,98.985,98.98,98.98,79
20161201|2016-04-29 05:00,29,98.98,98.98,98.97,98.97,371
20161201|2016-04-29 05:30,29,98.965,98.965,98.965,98.965,1
20161201|2016-04-29 06:00,29,98.97,98.97,98.965,98.965,21
20161201|2016-04-29 06:30,29,98.965,98.97,98.965,98.97,22
20161201|2016-04-29 07:00,29,98.97,98.97,98.965,98.97,838
20161201|2016-04-29 07:30,29,98.97,98.97,98.96,98.965,1869
20161201|2016-04-29 08:00,29,98.965,98.965,98.96,98.965,1803
20161201|2016-04-29 08:30,29,98.96,98.97,98.96,98.97,380
20161201|2016-04-29 09:00,29,98.965,98.97,98.96,98.97,2547
20161201|2016-04-29 09:30,29,98.97,98.975,98.965,98.965,1554
20161201|2016-04-29 10:00,29,98.965,98.965,98.965,98.965,361
20161201|2016-04-29 10:30,29,98.965,98.97,98.965,98.965,384
20161201|2016-04-29 11:00,29,98.965,98.97,98.965,98.97,170
20161201|2016-04-29 11:30,29,98.97,98.97,98.965,98.97,496
20161201|2016-04-29 12:00,29,98.965,98.965,98.965,98.965,13
20161201|2016-04-29 12:30,29,98.965,98.97,98.965,98.97,29
20161201|2016-04-29 13:00,29,98.965,98.965,98.965,98.965,1477
20161201|2016-04-29 13:30,29,98.965,98.97,98.96,98.965,675
20161201|2016-04-29 14:00,29,98.965,98.97,98.965,98.97,372
20161201|2016-04-29 14:30,29,98.97,98.97,98.965,98.97,45
20161201|2016-05-02 05:00,2,98.965,98.97,98.965,98.965,65
20161201|2016-05-02 05:30,2,98.97,98.97,98.965,98.97,51
20161201|2016-05-02 06:00,2,98.97,98.97,98.96,98.96,619
20161201|2016-05-02 06:30,2,98.965,98.965,98.965,98.965,89
20161201|2016-05-02 07:00,2,98.965,98.97,98.965,98.965,361
20161201|2016-05-02 07:30,2,98.965,98.965,98.955,98.955,886
20161201|2016-05-02 08:00,2,98.955,98.955,98.945,98.945,1402
20161201|2016-05-02 08:30,2,98.95,98.96,98.945,98.955,774
20161201|2016-05-02 09:00,2,98.955,98.965,98.95,98.965,3415
20161201|2016-05-02 09:30,2,98.965,98.965,98.955,98.96,1345
20161201|2016-05-02 10:00,2,98.96,98.96,98.955,98.96,584
20161201|2016-05-02 10:30,2,98.96,98.975,98.96,98.975,804
20161201|2016-05-02 11:00,2,98.97,98.97,98.97,98.97,310
20161201|2016-05-02 11:30,2,98.97,98.97,98.97,98.97,533
20161201|2016-05-02 12:00,2,98.975,98.975,98.97,98.97,68
20161201|2016-05-02 12:30,2,98.965,98.97,98.96,98.965,107
20161201|2016-05-02 13:00,2,98.97,98.97,98.96,98.965,933
20161201|2016-05-02 13:30,2,98.965,98.97,98.96,98.97,131
20161201|2016-05-02 14:00,2,98.965,98.965,98.965,98.965,50
20161201|2016-05-02 14:30,2,98.965,98.975,98.965,98.97,539
20161201|2016-05-03 05:00,3,98.98,98.99,98.98,98.985,433
20161201|2016-05-03 05:30,3,98.985,98.995,98.985,98.985,291
20161201|2016-05-03 06:00,3,98.99,98.99,98.98,98.99,720
20161201|2016-05-03 06:30,3,98.99,98.99,98.98,98.98,876
20161201|2016-05-03 07:00,3,98.98,98.995,98.98,98.99,1182
20161201|2016-05-03 07:30,3,98.995,99,98.985,98.985,2096
20161201|2016-05-03 08:00,3,98.99,98.995,98.985,98.99,683
20161201|2016-05-03 08:30,3,98.995,99,98.99,99,2642
20161201|2016-05-03 09:00,3,98.995,99.005,98.995,99,783
20161201|2016-05-03 09:30,3,99,99.01,99,99.01,1838
20161201|2016-05-03 10:00,3,99.005,99.01,99.005,99.01,742
20161201|2016-05-03 10:30,3,99.01,99.015,99.005,99.005,802
20161201|2016-05-03 11:00,3,99.005,99.005,99.005,99.005,499
20161201|2016-05-03 11:30,3,99.005,99.01,99.005,99.005,764
20161201|2016-05-03 12:00,3,99.005,99.005,98.995,99,119
20161201|2016-05-03 12:30,3,98.995,99,98.995,99,671
20161201|2016-05-03 13:00,3,98.995,99,98.995,99,415
20161201|2016-05-03 13:30,3,99,99.01,98.995,99.01,980
20161201|2016-05-03 14:00,3,99.01,99.015,99.01,99.015,541
20161201|2016-05-03 14:30,3,99.015,99.02,99.01,99.01,392
20161201|2016-05-04 04:30,4,99.015,99.015,99.015,99.015,1
20161201|2016-05-04 05:00,4,99.015,99.015,99.01,99.01,10
20161201|2016-05-04 05:30,4,99.01,99.015,99.005,99.015,499
20161201|2016-05-04 06:00,4,99.015,99.015,99.01,99.015,389
20161201|2016-05-04 06:30,4,99.015,99.02,99.015,99.015,339
20161201|2016-05-04 07:00,4,99.015,99.04,99.01,99.03,5054
20161201|2016-05-04 07:30,4,99.03,99.05,99.03,99.05,4074
20161201|2016-05-04 08:00,4,99.045,99.05,99.04,99.05,723
20161201|2016-05-04 08:30,4,99.045,99.05,99.04,99.045,1107
20161201|2016-05-04 09:00,4,99.04,99.055,99.035,99.05,3912
20161201|2016-05-04 09:30,4,99.05,99.06,99.05,99.06,2204
20161201|2016-05-04 10:00,4,99.055,99.07,99.055,99.065,3722
20161201|2016-05-04 10:30,4,99.065,99.07,99.06,99.065,2652
20161201|2016-05-04 11:00,4,99.06,99.06,99.055,99.055,129
20161201|2016-05-04 11:30,4,99.06,99.065,99.06,99.065,523
20161201|2016-05-04 12:00,4,99.065,99.07,99.065,99.065,1081
20161201|2016-05-04 12:30,4,99.065,99.07,99.06,99.065,367
20161201|2016-05-04 13:00,4,99.065,99.07,99.065,99.065,807
20161201|2016-05-04 13:30,4,99.065,99.07,99.06,99.07,488
20161201|2016-05-04 14:00,4,99.065,99.07,99.065,99.065,206
20161201|2016-05-04 14:30,4,99.07,99.07,99.065,99.07,437
20161201|2016-05-05 04:30,5,99.06,99.06,99.06,99.06,1
20161201|2016-05-05 05:00,5,99.055,99.055,99.035,99.045,2930
20161201|2016-05-05 05:30,5,99.045,99.045,99.045,99.045,212
20161201|2016-05-05 06:00,5,99.045,99.05,99.045,99.05,404
20161201|2016-05-05 06:30,5,99.05,99.05,99.045,99.05,994
20161201|2016-05-05 07:00,5,99.045,99.045,99.045,99.045,1186
20161201|2016-05-05 07:30,5,99.05,99.055,99.05,99.055,2785
20161201|2016-05-05 08:00,5,99.06,99.065,99.055,99.06,2256
20161201|2016-05-05 08:30,5,99.055,99.055,99.05,99.055,1322
20161201|2016-05-05 09:00,5,99.055,99.055,99.05,99.05,1679
20161201|2016-05-05 09:30,5,99.045,99.05,99.045,99.05,2611
20161201|2016-05-05 10:00,5,99.045,99.05,99.045,99.05,882
20161201|2016-05-05 10:30,5,99.055,99.055,99.055,99.055,213
20161201|2016-05-05 11:00,5,99.06,99.065,99.06,99.06,1957
20161201|2016-05-05 11:30,5,99.06,99.06,99.06,99.06,458
20161201|2016-05-05 12:00,5,99.06,99.06,99.06,99.06,328
20161201|2016-05-05 12:30,5,99.055,99.06,99.055,99.06,5
20161201|2016-05-05 13:00,5,99.06,99.06,99.06,99.06,250
20161201|2016-05-05 13:30,5,99.055,99.065,99.055,99.065,776
20161201|2016-05-05 14:00,5,99.065,99.065,99.06,99.06,263
20161201|2016-05-05 14:30,5,99.055,99.06,99.055,99.06,424
20161201|2016-05-06 05:00,6,99.055,99.06,99.05,99.05,719
20161201|2016-05-06 05:30,6,99.055,99.055,99.055,99.055,74
20161201|2016-05-06 06:00,6,99.055,99.055,99.055,99.055,102
20161201|2016-05-06 06:30,6,99.055,99.055,99.055,99.055,354
20161201|2016-05-06 07:00,6,99.06,99.06,99.055,99.06,1225
20161201|2016-05-06 07:30,6,99.065,99.08,99.065,99.07,3376
20161201|2016-05-06 08:00,6,99.07,99.07,99.055,99.065,2366
20161201|2016-05-06 08:30,6,99.065,99.065,99.06,99.065,2376
20161201|2016-05-06 09:00,6,99.065,99.08,99.065,99.08,1480
20161201|2016-05-06 09:30,6,99.08,99.085,99.075,99.08,2010
20161201|2016-05-06 10:00,6,99.08,99.085,99.08,99.08,843
20161201|2016-05-06 10:30,6,99.08,99.085,99.08,99.085,1503
20161201|2016-05-06 11:00,6,99.085,99.085,99.08,99.085,38
20161201|2016-05-06 11:30,6,99.085,99.085,99.08,99.085,21
20161201|2016-05-06 12:00,6,99.085,99.085,99.08,99.08,372
20161201|2016-05-06 12:30,6,99.08,99.085,99.065,99.07,1990
20161201|2016-05-06 13:00,6,99.065,99.07,99.065,99.07,702
20161201|2016-05-06 13:30,6,99.065,99.07,99.06,99.06,579
20161201|2016-05-06 14:00,6,99.065,99.065,99.065,99.065,110
20161201|2016-05-06 14:30,6,99.065,99.07,99.06,99.06,103
20161201|2016-05-09 05:00,9,99.055,99.065,99.055,99.06,61
20161201|2016-05-09 05:30,9,99.06,99.07,99.06,99.07,228
20161201|2016-05-09 06:00,9,99.07,99.07,99.07,99.07,6
20161201|2016-05-09 06:30,9,99.07,99.07,99.065,99.065,27
20161201|2016-05-09 07:00,9,99.065,99.07,99.065,99.065,1646
20161201|2016-05-09 07:30,9,99.07,99.075,99.07,99.075,652
20161201|2016-05-09 08:00,9,99.07,99.085,99.07,99.08,1795
20161201|2016-05-09 08:30,9,99.08,99.09,99.075,99.085,1226
20161201|2016-05-09 09:00,9,99.09,99.09,99.08,99.09,1708
20161201|2016-05-09 09:30,9,99.09,99.1,99.09,99.095,926
20161201|2016-05-09 10:00,9,99.095,99.105,99.095,99.1,1353
20161201|2016-05-09 10:30,9,99.1,99.105,99.1,99.1,312
20161201|2016-05-09 11:00,9,99.1,99.11,99.1,99.1,1209
20161201|2016-05-09 11:30,9,99.105,99.105,99.1,99.1,365
20161201|2016-05-09 12:00,9,99.1,99.1,99.1,99.1,356
20161201|2016-05-09 12:30,9,99.095,99.095,99.09,99.095,508
20161201|2016-05-09 13:00,9,99.1,99.105,99.1,99.1,927
20161201|2016-05-09 13:30,9,99.1,99.105,99.095,99.1,855
20161201|2016-05-09 14:00,9,99.1,99.1,99.1,99.1,108
20161201|2016-05-09 14:30,9,99.095,99.1,99.095,99.1,487
20161201|2016-05-10 05:00,10,99.1,99.11,99.095,99.105,448
20161201|2016-05-10 05:30,10,99.105,99.11,99.105,99.11,209
20161201|2016-05-10 06:00,10,99.11,99.115,99.105,99.115,563
20161201|2016-05-10 06:30,10,99.11,99.11,99.105,99.11,1374
20161201|2016-05-10 07:00,10,99.11,99.11,99.105,99.11,752
20161201|2016-05-10 07:30,10,99.115,99.115,99.11,99.11,446
20161201|2016-05-10 08:00,10,99.115,99.115,99.11,99.115,2730
20161201|2016-05-10 08:30,10,99.11,99.11,99.1,99.105,2553
20161201|2016-05-10 09:00,10,99.1,99.11,99.1,99.11,2307
20161201|2016-05-10 09:30,10,99.115,99.115,99.105,99.105,1187
20161201|2016-05-10 10:00,10,99.11,99.115,99.105,99.11,1591
20161201|2016-05-10 10:30,10,99.105,99.11,99.105,99.105,242
20161201|2016-05-10 11:00,10,99.105,99.11,99.1,99.105,1304
20161201|2016-05-10 11:30,10,99.11,99.11,99.105,99.105,135
20161201|2016-05-10 12:00,10,99.11,99.11,99.105,99.11,665
20161201|2016-05-10 12:30,10,99.11,99.11,99.105,99.11,397
20161201|2016-05-10 13:00,10,99.105,99.105,99.105,99.105,70
20161201|2016-05-10 13:30,10,99.11,99.11,99.105,99.105,175
20161201|2016-05-10 14:00,10,99.11,99.11,99.105,99.105,132
20161201|2016-05-10 14:30,10,99.105,99.11,99.105,99.105,274
20161201|2016-05-11 05:00,11,99.105,99.11,99.105,99.11,77
20161201|2016-05-11 05:30,11,99.105,99.105,99.105,99.105,1
20161201|2016-05-11 06:00,11,99.105,99.105,99.105,99.105,1
20161201|2016-05-11 06:30,11,99.105,99.11,99.105,99.105,819
20161201|2016-05-11 07:00,11,99.105,99.105,99.1,99.105,527
20161201|2016-05-11 07:30,11,99.105,99.11,99.1,99.105,345
20161201|2016-05-11 08:00,11,99.11,99.115,99.105,99.11,2195
20161201|2016-05-11 08:30,11,99.11,99.115,99.11,99.11,433
20161201|2016-05-11 09:00,11,99.115,99.12,99.11,99.12,3159
20161201|2016-05-11 09:30,11,99.12,99.12,99.115,99.115,2227
20161201|2016-05-11 10:00,11,99.12,99.12,99.12,99.12,1089
20161201|2016-05-11 10:30,11,99.12,99.13,99.12,99.12,929
20161201|2016-05-11 11:00,11,99.125,99.13,99.12,99.125,1522
20161201|2016-05-11 11:30,11,99.13,99.135,99.125,99.13,2150
20161201|2016-05-11 12:00,11,99.13,99.13,99.125,99.125,1628
20161201|2016-05-11 12:30,11,99.12,99.12,99.115,99.115,1187
20161201|2016-05-11 13:00,11,99.115,99.12,99.11,99.11,483
20161201|2016-05-11 13:30,11,99.11,99.11,99.1,99.1,869
20161201|2016-05-11 14:00,11,99.1,99.1,99.095,99.1,1162
20161201|2016-05-11 14:30,11,99.105,99.105,99.1,99.105,182
20161201|2016-05-12 05:00,12,99.095,99.095,99.09,99.095,90
20161201|2016-05-12 05:30,12,99.09,99.09,99.09,99.09,2
20161201|2016-05-12 06:00,12,99.095,99.095,99.09,99.09,265
20161201|2016-05-12 06:30,12,99.09,99.09,99.08,99.085,911
20161201|2016-05-12 07:00,12,99.08,99.09,99.08,99.085,795
20161201|2016-05-12 07:30,12,99.085,99.09,99.07,99.07,997
20161201|2016-05-12 08:00,12,99.075,99.08,99.07,99.075,2121
20161201|2016-05-12 08:30,12,99.075,99.085,99.075,99.085,721
20161201|2016-05-12 09:00,12,99.08,99.085,99.08,99.08,1972
20161201|2016-05-12 09:30,12,99.08,99.08,99.075,99.075,544
20161201|2016-05-12 10:00,12,99.075,99.08,99.075,99.08,296
20161201|2016-05-12 10:30,12,99.08,99.085,99.08,99.08,21
20161201|2016-05-12 11:00,12,99.08,99.08,99.07,99.07,908
20161201|2016-05-12 11:30,12,99.075,99.075,99.07,99.075,447
20161201|2016-05-12 12:00,12,99.07,99.075,99.07,99.07,7
20161201|2016-05-12 12:30,12,99.07,99.07,99.07,99.07,733
20161201|2016-05-12 13:00,12,99.065,99.07,99.065,99.07,37
20161201|2016-05-12 13:30,12,99.07,99.07,99.065,99.065,352
20161201|2016-05-12 14:00,12,99.065,99.07,99.065,99.07,210
20161201|2016-05-12 14:30,12,99.065,99.075,99.065,99.075,282
20161201|2016-05-13 04:30,13,99.085,99.085,99.085,99.085,27
20161201|2016-05-13 05:00,13,99.08,99.09,99.075,99.075,138
20161201|2016-05-13 05:30,13,99.075,99.075,99.075,99.075,44
20161201|2016-05-13 06:00,13,99.075,99.075,99.075,99.075,3
20161201|2016-05-13 06:30,13,99.075,99.075,99.075,99.075,134
20161201|2016-05-13 07:00,13,99.075,99.085,99.075,99.085,890
20161201|2016-05-13 07:30,13,99.08,99.08,99.06,99.065,1878
20161201|2016-05-13 08:00,13,99.07,99.07,99.065,99.065,1514
20161201|2016-05-13 08:30,13,99.065,99.07,99.065,99.07,1018
20161201|2016-05-13 09:00,13,99.065,99.07,99.06,99.07,1219
20161201|2016-05-13 09:30,13,99.075,99.08,99.07,99.075,775
20161201|2016-05-13 10:00,13,99.075,99.08,99.07,99.07,1862
20161201|2016-05-13 10:30,13,99.075,99.08,99.075,99.075,54
20161201|2016-05-13 11:00,13,99.075,99.08,99.075,99.075,186
20161201|2016-05-13 11:30,13,99.08,99.085,99.075,99.075,2022
20161201|2016-05-13 12:00,13,99.075,99.075,99.07,99.075,767
20161201|2016-05-13 12:30,13,99.075,99.08,99.075,99.075,45
20161201|2016-05-13 13:00,13,99.08,99.08,99.08,99.08,429
20161201|2016-05-13 13:30,13,99.08,99.085,99.075,99.075,246
20161201|2016-05-13 14:00,13,99.08,99.08,99.075,99.075,124
20161201|2016-05-13 14:30,13,99.08,99.08,99.075,99.08,107
20161201|2016-05-16 05:00,16,99.075,99.075,99.07,99.075,98
20161201|2016-05-16 05:30,16,99.075,99.075,99.075,99.075,8
20161201|2016-05-16 06:00,16,99.07,99.07,99.07,99.07,23
20161201|2016-05-16 06:30,16,99.07,99.07,99.07,99.07,121
20161201|2016-05-16 07:00,16,99.075,99.075,99.065,99.065,507
20161201|2016-05-16 07:30,16,99.07,99.07,99.06,99.06,404
20161201|2016-05-16 08:00,16,99.06,99.065,99.06,99.06,13
20161201|2016-05-16 08:30,16,99.06,99.065,99.06,99.065,131
20161201|2016-05-16 09:00,16,99.06,99.07,99.06,99.065,703
20161201|2016-05-16 09:30,16,99.065,99.07,99.06,99.06,599
20161201|2016-05-16 10:00,16,99.06,99.065,99.06,99.065,215
20161201|2016-05-16 10:30,16,99.06,99.065,99.06,99.06,20
20161201|2016-05-16 11:00,16,99.06,99.065,99.06,99.065,21
20161201|2016-05-16 11:30,16,99.06,99.065,99.06,99.065,3
20161201|2016-05-16 12:00,16,99.06,99.06,99.06,99.06,62
20161201|2016-05-16 12:30,16,99.06,99.065,99.055,99.055,694
20161201|2016-05-16 13:00,16,99.055,99.06,99.055,99.06,3
20161201|2016-05-16 13:30,16,99.055,99.06,99.055,99.06,40
20161201|2016-05-16 14:00,16,99.055,99.055,99.055,99.055,5
20161201|2016-05-16 14:30,16,99.055,99.06,99.055,99.06,647
20161201|2016-05-17 05:00,17,99.055,99.055,99.055,99.055,5
20161201|2016-05-17 05:30,17,99.06,99.06,99.06,99.06,3
20161201|2016-05-17 06:00,17,99.06,99.06,99.055,99.06,53
20161201|2016-05-17 06:30,17,99.055,99.06,99.055,99.055,9
20161201|2016-05-17 07:00,17,99.06,99.06,99.055,99.06,954
20161201|2016-05-17 07:30,17,99.06,99.065,99.05,99.065,1019
20161201|2016-05-17 08:00,17,99.06,99.065,99.06,99.065,317
20161201|2016-05-17 08:30,17,99.065,99.07,99.06,99.07,244
20161201|2016-05-17 09:00,17,99.07,99.075,99.065,99.075,334
20161201|2016-05-17 09:30,17,99.07,99.075,99.065,99.07,334
20161201|2016-05-17 10:00,17,99.065,99.07,99.065,99.07,1413
20161201|2016-05-17 10:30,17,99.065,99.07,99.065,99.065,20
20161201|2016-05-17 11:00,17,99.065,99.065,99.065,99.065,103
20161201|2016-05-17 11:30,17,99.065,99.07,99.065,99.065,6
20161201|2016-05-17 12:00,17,99.065,99.065,99.055,99.055,1329
20161201|2016-05-17 12:30,17,99.055,99.055,99.045,99.05,618
20161201|2016-05-17 13:00,17,99.05,99.055,99.04,99.05,931
20161201|2016-05-17 13:30,17,99.05,99.055,99.04,99.04,2099
20161201|2016-05-17 14:00,17,99.045,99.045,99.045,99.045,689
20161201|2016-05-17 14:30,17,99.04,99.05,99.04,99.045,427
20161201|2016-05-18 04:30,18,99.035,99.035,99.035,99.035,910
20161201|2016-05-18 05:00,18,99.035,99.035,99.03,99.035,207
20161201|2016-05-18 05:30,18,99.04,99.04,99.035,99.035,292
20161201|2016-05-18 06:00,18,99.035,99.035,99.03,99.03,148
20161201|2016-05-18 06:30,18,99.035,99.035,99.03,99.035,239
20161201|2016-05-18 07:00,18,99.035,99.04,99.035,99.04,133
20161201|2016-05-18 07:30,18,99.035,99.035,99.015,99.015,1471
20161201|2016-05-18 08:00,18,99.02,99.03,99.015,99.025,1055
20161201|2016-05-18 08:30,18,99.025,99.025,99.015,99.015,1100
20161201|2016-05-18 09:00,18,99.015,99.02,99.015,99.02,859
20161201|2016-05-18 09:30,18,99.02,99.03,99.015,99.025,1348
20161201|2016-05-18 10:00,18,99.03,99.03,99.025,99.025,36
20161201|2016-05-18 10:30,18,99.03,99.03,99.02,99.02,549
20161201|2016-05-18 11:00,18,99.025,99.025,99.02,99.025,1254
20161201|2016-05-18 11:30,18,99.025,99.03,99.025,99.03,136
20161201|2016-05-18 12:00,18,99.025,99.03,99.025,99.025,467
20161201|2016-05-18 12:30,18,99.02,99.025,99.02,99.02,254
20161201|2016-05-18 13:00,18,99.02,99.02,99.005,99.01,2384
20161201|2016-05-18 13:30,18,99.005,99.01,98.995,99,3102
20161201|2016-05-18 14:00,18,98.995,99,98.995,99,393
20161201|2016-05-18 14:30,18,98.995,99.005,98.995,99.005,256
20161201|2016-05-19 04:30,19,99.005,99.005,99.005,99.005,1
20161201|2016-05-19 05:00,19,99,99,98.995,98.995,163
20161201|2016-05-19 05:30,19,98.995,99,98.995,99,51
20161201|2016-05-19 06:00,19,99,99,98.995,98.995,215
20161201|2016-05-19 06:30,19,98.995,99.005,98.995,99.005,1046
20161201|2016-05-19 07:00,19,99.005,99.01,99,99,598
20161201|2016-05-19 07:30,19,99.005,99.005,98.995,98.995,1503
20161201|2016-05-19 08:00,19,99,99.015,99,99.01,1942
20161201|2016-05-19 08:30,19,99.01,99.01,99,99.005,1739
20161201|2016-05-19 09:00,19,99.005,99.005,98.99,98.995,1729
20161201|2016-05-19 09:30,19,98.995,99.005,98.99,99,2293
20161201|2016-05-19 10:00,19,99,99.01,99,99.005,661
20161201|2016-05-19 10:30,19,99,99,99,99,916
20161201|2016-05-19 11:00,19,99,99,98.995,99,272
20161201|2016-05-19 11:30,19,99,99,99,99,141
20161201|2016-05-19 12:00,19,99,99,99,99,3
20161201|2016-05-19 12:30,19,99,99,99,99,28
20161201|2016-05-19 13:00,19,99.005,99.005,99.005,99.005,617
20161201|2016-05-19 13:30,19,99.01,99.01,99.005,99.005,565
20161201|2016-05-19 14:00,19,99.01,99.01,99.005,99.005,8
20161201|2016-05-19 14:30,19,99.005,99.01,99.005,99.01,50
20161201|2016-05-20 05:00,20,99,99,98.995,99,589
20161201|2016-05-20 05:30,20,98.995,98.995,98.995,98.995,5
20161201|2016-05-20 06:00,20,98.995,99,98.995,99,903
20161201|2016-05-20 06:30,20,99,99,99,99,349
20161201|2016-05-20 07:00,20,98.995,99,98.99,98.995,1086
20161201|2016-05-20 07:30,20,98.995,99.005,98.995,99,2489
20161201|2016-05-20 08:00,20,98.995,99,98.995,99,112
20161201|2016-05-20 08:30,20,98.995,99,98.995,99,1692
20161201|2016-05-20 09:00,20,99,99.005,99,99.005,1638
20161201|2016-05-20 09:30,20,99,99,98.995,99,363
20161201|2016-05-20 10:00,20,99,99.005,99,99.005,385
20161201|2016-05-20 10:30,20,99.005,99.005,99,99.005,205
20161201|2016-05-20 11:00,20,99,99.015,99,99.01,1715
20161201|2016-05-20 11:30,20,99.01,99.01,99.005,99.005,286
20161201|2016-05-20 12:00,20,99.005,99.005,99.005,99.005,109
20161201|2016-05-24 05:00,24,99,99.01,99,99.01,277
20161201|2016-05-24 05:30,24,99.01,99.01,99.01,99.01,26
20161201|2016-05-24 06:00,24,99.005,99.005,99.005,99.005,1
20161201|2016-05-24 06:30,24,99.01,99.01,99.01,99.01,588
20161201|2016-05-24 07:00,24,99.01,99.015,99.01,99.015,117
20161201|2016-05-24 07:30,24,99.015,99.02,99.015,99.015,434
20161201|2016-05-24 08:00,24,99.015,99.02,99.015,99.015,560
20161201|2016-05-24 08:30,24,99.015,99.015,99.01,99.01,856
20161201|2016-05-24 09:00,24,99.01,99.01,99.005,99.005,1413
20161201|2016-05-24 09:30,24,99.005,99.005,99,99.005,633
20161201|2016-05-24 10:00,24,99.005,99.005,99,99,359
20161201|2016-05-24 10:30,24,99,99.005,99,99.005,1236
20161201|2016-05-24 11:00,24,99,99,99,99,413
20161201|2016-05-24 11:30,24,99.005,99.005,99,99,516
20161201|2016-05-24 12:00,24,99.005,99.005,99.005,99.005,1163
20161201|2016-05-24 12:30,24,99.005,99.005,99.005,99.005,315
20161201|2016-05-24 13:00,24,99.005,99.005,99.005,99.005,212
20161201|2016-05-24 13:30,24,99.01,99.01,99.005,99.005,322
20161201|2016-05-24 14:00,24,99.005,99.005,99.005,99.005,175
20161201|2016-05-24 14:30,24,99.01,99.01,99.005,99.005,263
20161201|2016-05-25 04:30,25,99.005,99.005,99.005,99.005,4
20161201|2016-05-25 05:00,25,99,99.02,99,99.02,195
20161201|2016-05-25 05:30,25,99.02,99.02,99.02,99.02,18
20161201|2016-05-25 06:00,25,99.02,99.02,99.02,99.02,276
20161201|2016-05-25 06:30,25,99.02,99.02,99.02,99.02,93
20161201|2016-05-25 07:00,25,99.015,99.02,99.015,99.02,326
20161201|2016-05-25 07:30,25,99.015,99.02,99.015,99.02,540
20161201|2016-05-25 08:00,25,99.015,99.02,99.015,99.015,652
20161201|2016-05-25 08:30,25,99.02,99.025,99.015,99.02,1433
20161201|2016-05-25 09:00,25,99.025,99.03,99.005,99.01,3267
20161201|2016-05-25 09:30,25,99.01,99.015,99.005,99.01,287
20161201|2016-05-25 10:00,25,99.01,99.015,99.01,99.01,174
20161201|2016-05-25 10:30,25,99.01,99.015,99.01,99.015,111
20161201|2016-05-25 11:00,25,99.01,99.01,99.01,99.01,210
20161201|2016-05-25 11:30,25,99.01,99.01,99.01,99.01,75
20161201|2016-05-25 12:00,25,99.01,99.015,99.005,99.005,782
20161201|2016-05-25 12:30,25,99.005,99.01,99.005,99.01,99
20161201|2016-05-25 13:30,25,99.01,99.01,99.005,99.005,341
20161201|2016-05-25 14:00,25,99.005,99.005,99.005,99.005,51
20161201|2016-05-25 14:30,25,99.005,99.005,99,99.005,917
20161201|2016-05-26 05:00,26,99.005,99.01,99.005,99.01,191
20161201|2016-05-26 06:00,26,99.005,99.01,99.005,99.01,9
20161201|2016-05-26 07:00,26,99.005,99.01,99.005,99.01,12
20161201|2016-05-26 07:30,26,99.005,99.01,99.005,99.01,1189
20161201|2016-05-26 08:00,26,99.01,99.01,99.005,99.01,369
20161201|2016-05-26 08:30,26,99.005,99.005,99.005,99.005,8
20161201|2016-05-26 09:00,26,99.005,99.01,99.005,99.01,1100
20161201|2016-05-26 09:30,26,99.01,99.015,99.01,99.01,276
20161201|2016-05-26 10:00,26,99.015,99.015,99.015,99.015,989
20161201|2016-05-26 10:30,26,99.015,99.015,99.015,99.015,33
20161201|2016-05-26 11:00,26,99.015,99.02,99.015,99.015,179
20161201|2016-05-26 11:30,26,99.015,99.015,99.01,99.015,114
20161201|2016-05-26 12:00,26,99.01,99.02,99.01,99.02,160
20161201|2016-05-26 12:30,26,99.02,99.02,99.015,99.015,412
20161201|2016-05-26 13:00,26,99.02,99.02,99.015,99.015,976
20161201|2016-05-26 13:30,26,99.02,99.02,99.015,99.015,37
20161201|2016-05-26 14:00,26,99.015,99.015,99.015,99.015,2
20161201|2016-05-26 14:30,26,99.015,99.02,99.015,99.02,478
20161201|2016-05-27 05:00,27,99.015,99.02,99.015,99.02,58
20161201|2016-05-27 06:00,27,99.02,99.02,99.02,99.02,16
20161201|2016-05-27 06:30,27,99.015,99.02,99.015,99.02,62
20161201|2016-05-27 07:00,27,99.015,99.02,99.015,99.015,50
20161201|2016-05-27 07:30,27,99.02,99.02,99.015,99.02,20
20161201|2016-05-27 08:00,27,99.015,99.02,99.015,99.02,329
20161201|2016-05-27 08:30,27,99.015,99.02,99.01,99.015,388
20161201|2016-05-27 09:00,27,99.01,99.015,99.005,99.01,1639
20161201|2016-05-27 09:30,27,99.005,99.005,99,99,461
20161201|2016-05-27 10:00,27,99,99.01,98.995,99.005,1180
20161201|2016-05-27 10:30,27,99.005,99.01,99.005,99.01,128
20161201|2016-05-27 11:00,27,99.01,99.01,99.005,99.005,96
20161201|2016-05-27 11:30,27,99.005,99.01,99,99.005,195
20161201|2016-05-27 12:00,27,99.005,99.005,99.005,99.005,80
20161201|2016-05-27 12:30,27,99,99,98.995,99,3763
20161201|2016-05-27 13:00,27,98.995,99,98.995,99,488
20161201|2016-05-27 13:30,27,99,99,98.99,98.995,1850
20161201|2016-05-27 14:00,27,98.995,99,98.995,99,101
20161201|2016-05-27 14:30,27,99,99.005,98.995,99.005,206
20161201|2016-05-30 05:00,30,98.995,99,98.995,99,153
20161201|2016-05-30 05:30,30,98.995,98.995,98.995,98.995,1
20161201|2016-05-30 06:00,30,98.995,99,98.985,98.99,488
20161201|2016-05-30 06:30,30,98.99,98.99,98.985,98.985,113
20161201|2016-05-30 07:00,30,98.985,98.99,98.985,98.99,1130
20161201|2016-05-30 07:30,30,98.99,98.99,98.99,98.99,77
20161201|2016-05-30 08:00,30,98.985,98.99,98.985,98.985,155
20161201|2016-05-30 08:30,30,98.99,98.99,98.99,98.99,241
20161201|2016-05-30 09:00,30,98.99,98.995,98.99,98.995,79
20161201|2016-05-30 09:30,30,98.99,98.99,98.99,98.99,56
20161201|2016-05-30 10:00,30,98.985,98.99,98.985,98.985,231
20161201|2016-05-30 10:30,30,98.99,98.99,98.985,98.985,21
20161201|2016-05-30 11:00,30,98.985,98.99,98.985,98.985,76
20161201|2016-05-30 11:30,30,98.985,98.985,98.985,98.985,41
20161201|2016-05-30 12:00,30,98.99,98.99,98.99,98.99,42
20161201|2016-05-30 12:30,30,98.995,98.995,98.995,98.995,40
20161201|2016-05-30 13:30,30,98.99,98.995,98.99,98.995,61
20161201|2016-05-30 14:30,30,98.99,98.99,98.99,98.99,4
20161201|2016-05-31 05:00,31,98.99,98.99,98.98,98.985,551
20161201|2016-05-31 06:00,31,98.99,98.99,98.99,98.99,137
20161201|2016-05-31 06:30,31,98.99,98.99,98.99,98.99,92
20161201|2016-05-31 07:00,31,98.99,98.995,98.99,98.995,577
20161201|2016-05-31 07:30,31,98.995,99,98.995,99,1157
20161201|2016-05-31 08:00,31,99,99,98.995,99,336
20161201|2016-05-31 08:30,31,98.995,99,98.995,99,419
20161201|2016-05-31 09:00,31,99.005,99.005,99,99,2794
20161201|2016-05-31 09:30,31,99.005,99.015,99.005,99.015,2954
20161201|2016-05-31 10:00,31,99.015,99.02,99.015,99.015,607
20161201|2016-05-31 10:30,31,99.015,99.015,99.015,99.015,394
20161201|2016-05-31 11:00,31,99.015,99.015,99.015,99.015,525
20161201|2016-05-31 11:30,31,99.02,99.02,99.015,99.015,231
20161201|2016-05-31 12:00,31,99.015,99.02,99.015,99.02,5
20161201|2016-05-31 12:30,31,99.015,99.02,99.015,99.02,4
20161201|2016-05-31 13:00,31,99.02,99.02,99.02,99.02,500
20161201|2016-05-31 13:30,31,99.02,99.025,99.02,99.02,3321
20161201|2016-05-31 14:00,31,99.02,99.02,99.02,99.02,1354
20161201|2016-05-31 14:30,31,99.02,99.025,99.02,99.02,51
20161201|2016-06-01 04:30,1,99.02,99.02,99.02,99.02,3
20161201|2016-06-01 05:00,1,99.025,99.025,99.02,99.025,167
20161201|2016-06-01 05:30,1,99.025,99.025,99.025,99.025,230
20161201|2016-06-01 06:00,1,99.03,99.03,99.03,99.03,684
20161201|2016-06-01 06:30,1,99.03,99.03,99.03,99.03,249
20161201|2016-06-01 07:00,1,99.03,99.035,99.025,99.03,212
20161201|2016-06-01 07:30,1,99.035,99.05,99.03,99.05,3610
20161201|2016-06-01 08:00,1,99.05,99.05,99.04,99.04,5736
20161201|2016-06-01 08:30,1,99.04,99.05,99.04,99.045,1558
20161201|2016-06-01 09:00,1,99.04,99.06,99.035,99.055,7699
20161201|2016-06-01 09:30,1,99.055,99.055,99.05,99.05,926
20161201|2016-06-01 10:00,1,99.05,99.055,99.035,99.04,2817
20161201|2016-06-01 10:30,1,99.045,99.05,99.04,99.04,2283
20161201|2016-06-01 11:00,1,99.045,99.045,99.04,99.045,338
20161201|2016-06-01 11:30,1,99.045,99.045,99.04,99.045,356
20161201|2016-06-01 12:00,1,99.04,99.04,99.035,99.04,964
20161201|2016-06-01 12:30,1,99.04,99.04,99.04,99.04,1085
20161201|2016-06-01 13:00,1,99.045,99.045,99.04,99.045,762
20161201|2016-06-01 13:30,1,99.045,99.045,99.04,99.04,60
20161201|2016-06-01 14:00,1,99.04,99.045,99.04,99.04,647
20161201|2016-06-01 14:30,1,99.04,99.04,99.04,99.04,354
20161201|2016-06-02 05:00,2,99.045,99.05,99.045,99.045,87
20161201|2016-06-02 06:30,2,99.05,99.05,99.045,99.045,48
20161201|2016-06-02 07:00,2,99.05,99.055,99.045,99.05,1556
20161201|2016-06-02 07:30,2,99.05,99.055,99.05,99.055,3200
20161201|2016-06-02 08:00,2,99.055,99.06,99.055,99.06,1450
20161201|2016-06-02 08:30,2,99.065,99.07,99.065,99.065,2656
20161201|2016-06-02 09:00,2,99.07,99.075,99.07,99.075,5500
20161201|2016-06-02 09:30,2,99.08,99.085,99.075,99.08,2246
20161201|2016-06-02 10:00,2,99.08,99.08,99.07,99.075,2085
20161201|2016-06-02 10:30,2,99.075,99.075,99.07,99.075,403
20161201|2016-06-02 11:00,2,99.075,99.075,99.075,99.075,864
20161201|2016-06-02 11:30,2,99.07,99.075,99.07,99.07,153
20161201|2016-06-02 12:00,2,99.07,99.07,99.07,99.07,36
20161201|2016-06-02 12:30,2,99.07,99.075,99.07,99.07,152
20161201|2016-06-02 13:00,2,99.07,99.07,99.065,99.065,486
20161201|2016-06-02 13:30,2,99.07,99.07,99.06,99.065,352
20161201|2016-06-02 14:00,2,99.06,99.065,99.06,99.065,434
20161201|2016-06-02 14:30,2,99.06,99.065,99.06,99.065,81
20161201|2016-06-03 05:00,3,99.065,99.065,99.065,99.065,17
20161201|2016-06-03 05:30,3,99.07,99.07,99.065,99.065,34
20161201|2016-06-03 06:00,3,99.07,99.07,99.065,99.065,243
20161201|2016-06-03 06:30,3,99.06,99.065,99.06,99.065,267
20161201|2016-06-03 07:00,3,99.06,99.065,99.06,99.06,644
20161201|2016-06-03 07:30,3,99.065,99.09,99.065,99.085,2538
20161201|2016-06-03 08:00,3,99.085,99.1,99.085,99.095,2614
20161201|2016-06-03 08:30,3,99.095,99.095,99.09,99.095,3792
20161201|2016-06-03 09:00,3,99.1,99.115,99.095,99.115,5036
20161201|2016-06-03 09:30,3,99.115,99.115,99.11,99.115,1595
20161201|2016-06-03 10:00,3,99.115,99.12,99.115,99.12,1805
20161201|2016-06-03 10:30,3,99.12,99.12,99.11,99.11,1590
20161201|2016-06-03 11:00,3,99.115,99.115,99.11,99.11,550
20161201|2016-06-03 11:30,3,99.11,99.12,99.11,99.12,1092
20161201|2016-06-03 12:00,3,99.12,99.125,99.12,99.125,2373
20161201|2016-06-03 12:30,3,99.125,99.125,99.12,99.12,2045
20161201|2016-06-03 13:00,3,99.125,99.13,99.125,99.125,326
20161201|2016-06-03 13:30,3,99.125,99.125,99.12,99.125,500
20161201|2016-06-03 14:00,3,99.125,99.125,99.125,99.125,233
20161201|2016-06-03 14:30,3,99.125,99.13,99.125,99.125,341
20161201|2016-06-06 04:30,6,99.12,99.12,99.12,99.12,65
20161201|2016-06-06 05:00,6,99.12,99.12,99.11,99.11,1241
20161201|2016-06-06 05:30,6,99.11,99.11,99.11,99.11,227
20161201|2016-06-06 06:00,6,99.11,99.11,99.11,99.11,484
20161201|2016-06-06 06:30,6,99.11,99.11,99.105,99.11,149
20161201|2016-06-06 07:00,6,99.11,99.115,99.11,99.11,851
20161201|2016-06-06 07:30,6,99.115,99.115,99.11,99.115,1558
20161201|2016-06-06 08:00,6,99.12,99.12,99.115,99.115,1136
20161201|2016-06-06 08:30,6,99.115,99.115,99.105,99.105,2753
20161201|2016-06-06 09:00,6,99.105,99.11,99.105,99.105,600
20161201|2016-06-06 09:30,6,99.11,99.11,99.105,99.11,355
20161201|2016-06-06 10:00,6,99.11,99.11,99.105,99.105,1961
20161201|2016-06-06 10:30,6,99.105,99.11,99.1,99.11,639
20161201|2016-06-06 11:00,6,99.11,99.11,99.105,99.105,2335
20161201|2016-06-06 11:30,6,99.1,99.115,99.1,99.11,2301
20161201|2016-06-06 12:00,6,99.11,99.115,99.105,99.105,597
20161201|2016-06-06 12:30,6,99.105,99.11,99.105,99.11,416
20161201|2016-06-06 13:00,6,99.105,99.105,99.105,99.105,20
20161201|2016-06-06 13:30,6,99.11,99.11,99.1,99.1,372
20161201|2016-06-06 14:00,6,99.1,99.1,99.095,99.1,572
20161201|2016-06-06 14:30,6,99.095,99.1,99.095,99.1,627
20161201|2016-06-07 04:30,7,99.1,99.1,99.1,99.1,1
20161201|2016-06-07 05:00,7,99.1,99.105,99.1,99.105,303
20161201|2016-06-07 05:30,7,99.105,99.105,99.105,99.105,1
20161201|2016-06-07 06:00,7,99.1,99.1,99.1,99.1,2
20161201|2016-06-07 06:30,7,99.1,99.1,99.1,99.1,898
20161201|2016-06-07 07:00,7,99.1,99.1,99.1,99.1,730
20161201|2016-06-07 07:30,7,99.105,99.11,99.105,99.11,289
20161201|2016-06-07 08:00,7,99.11,99.115,99.105,99.11,1371
20161201|2016-06-07 08:30,7,99.115,99.12,99.11,99.12,1286
20161201|2016-06-07 09:00,7,99.12,99.125,99.12,99.125,2060
20161201|2016-06-07 09:30,7,99.125,99.125,99.12,99.125,458
20161201|2016-06-07 10:00,7,99.125,99.125,99.12,99.125,1345
20161201|2016-06-07 10:30,7,99.125,99.125,99.125,99.125,93
20161201|2016-06-07 11:00,7,99.125,99.125,99.125,99.125,1007
20161201|2016-06-07 11:30,7,99.125,99.125,99.125,99.125,404
20161201|2016-06-07 12:00,7,99.125,99.125,99.125,99.125,55
20161201|2016-06-07 12:30,7,99.125,99.125,99.125,99.125,320
20161201|2016-06-07 13:00,7,99.125,99.125,99.115,99.115,2341
20161201|2016-06-07 13:30,7,99.115,99.115,99.11,99.115,336
20161201|2016-06-07 14:00,7,99.11,99.11,99.11,99.11,329
20161201|2016-06-07 14:30,7,99.11,99.115,99.11,99.115,216
20161201|2016-06-08 05:00,8,99.11,99.115,99.11,99.115,22
20161201|2016-06-08 05:30,8,99.11,99.115,99.11,99.115,259
20161201|2016-06-08 06:00,8,99.11,99.11,99.095,99.105,1080
20161201|2016-06-08 06:30,8,99.1,99.105,99.095,99.1,273
20161201|2016-06-08 07:00,8,99.1,99.11,99.1,99.11,685
20161201|2016-06-08 07:30,8,99.11,99.11,99.11,99.11,1095
20161201|2016-06-08 08:00,8,99.115,99.115,99.11,99.115,897
20161201|2016-06-08 08:30,8,99.115,99.12,99.115,99.12,426
20161201|2016-06-08 09:00,8,99.115,99.125,99.115,99.12,1161
20161201|2016-06-08 09:30,8,99.12,99.12,99.115,99.115,324
20161201|2016-06-08 10:00,8,99.115,99.12,99.115,99.115,538
20161201|2016-06-08 10:30,8,99.115,99.12,99.115,99.12,320
20161201|2016-06-08 11:00,8,99.12,99.125,99.115,99.12,452
20161201|2016-06-08 11:30,8,99.12,99.125,99.12,99.125,318
20161201|2016-06-08 12:00,8,99.125,99.13,99.125,99.125,416
20161201|2016-06-08 12:30,8,99.125,99.125,99.12,99.12,778
20161201|2016-06-08 13:00,8,99.12,99.12,99.12,99.12,436
20161201|2016-06-08 13:30,8,99.115,99.125,99.115,99.115,933
20161201|2016-06-08 14:00,8,99.12,99.12,99.12,99.12,248
20161201|2016-06-08 14:30,8,99.12,99.12,99.115,99.12,300
20161201|2016-06-09 04:30,9,99.125,99.125,99.125,99.125,2
20161201|2016-06-09 05:00,9,99.125,99.13,99.125,99.13,702
20161201|2016-06-09 05:30,9,99.13,99.13,99.13,99.13,3
20161201|2016-06-09 06:00,9,99.13,99.135,99.13,99.13,376
20161201|2016-06-09 06:30,9,99.13,99.14,99.13,99.14,782
20161201|2016-06-09 07:00,9,99.14,99.145,99.135,99.14,2223
20161201|2016-06-09 07:30,9,99.14,99.14,99.13,99.135,1600
20161201|2016-06-09 08:00,9,99.135,99.14,99.135,99.135,474
20161201|2016-06-09 08:30,9,99.14,99.14,99.135,99.14,490
20161201|2016-06-09 09:00,9,99.14,99.14,99.13,99.14,1933
20161201|2016-06-09 09:30,9,99.14,99.14,99.135,99.135,501
20161201|2016-06-09 10:00,9,99.135,99.135,99.13,99.135,557
20161201|2016-06-09 10:30,9,99.135,99.135,99.13,99.135,1077
20161201|2016-06-09 11:00,9,99.135,99.135,99.135,99.135,165
20161201|2016-06-09 11:30,9,99.135,99.135,99.13,99.13,421
20161201|2016-06-09 12:00,9,99.135,99.135,99.13,99.13,235
20161201|2016-06-09 12:30,9,99.13,99.135,99.13,99.13,264
20161201|2016-06-09 13:00,9,99.13,99.13,99.13,99.13,44
20161201|2016-06-09 13:30,9,99.13,99.13,99.12,99.125,619
20161201|2016-06-09 14:00,9,99.125,99.125,99.12,99.125,565
20161201|2016-06-09 14:30,9,99.125,99.13,99.125,99.125,709
20161201|2016-06-10 05:00,10,99.125,99.145,99.125,99.145,692
20161201|2016-06-10 05:30,10,99.145,99.145,99.14,99.14,40
20161201|2016-06-10 06:00,10,99.145,99.145,99.135,99.135,223
20161201|2016-06-10 06:30,10,99.135,99.14,99.135,99.135,152
20161201|2016-06-10 07:00,10,99.14,99.145,99.14,99.14,1912
20161201|2016-06-10 07:30,10,99.14,99.14,99.11,99.12,4193
20161201|2016-06-10 08:00,10,99.12,99.125,99.12,99.12,145
20161201|2016-06-10 08:30,10,99.125,99.125,99.125,99.125,2218
20161201|2016-06-10 09:00,10,99.125,99.13,99.12,99.125,1029
20161201|2016-06-10 09:30,10,99.13,99.13,99.125,99.125,28
20161201|2016-06-10 10:00,10,99.125,99.13,99.12,99.125,1390
20161201|2016-06-10 10:30,10,99.12,99.12,99.12,99.12,460
20161201|2016-06-10 11:00,10,99.125,99.125,99.12,99.125,48
20161201|2016-06-10 11:30,10,99.125,99.125,99.12,99.12,10
20161201|2016-06-10 12:00,10,99.125,99.125,99.12,99.125,101
20161201|2016-06-10 12:30,10,99.12,99.125,99.12,99.125,19
20161201|2016-06-10 13:00,10,99.125,99.135,99.125,99.13,2214
20161201|2016-06-10 13:30,10,99.13,99.135,99.13,99.13,848
20161201|2016-06-10 14:00,10,99.13,99.135,99.13,99.13,245
20161201|2016-06-10 14:30,10,99.13,99.135,99.13,99.135,270
20161201|2016-06-13 04:30,13,99.14,99.14,99.14,99.14,310
20161201|2016-06-13 05:00,13,99.145,99.145,99.14,99.145,1943
20161201|2016-06-13 05:30,13,99.145,99.145,99.145,99.145,682
20161201|2016-06-13 06:00,13,99.145,99.145,99.14,99.14,296
20161201|2016-06-13 06:30,13,99.14,99.14,99.135,99.135,890
20161201|2016-06-13 07:00,13,99.135,99.14,99.135,99.135,1381
20161201|2016-06-13 07:30,13,99.135,99.14,99.135,99.14,605
20161201|2016-06-13 08:00,13,99.14,99.15,99.14,99.145,1281
20161201|2016-06-13 08:30,13,99.14,99.14,99.14,99.14,1645
20161201|2016-06-13 09:00,13,99.14,99.14,99.135,99.14,148
20161201|2016-06-13 09:30,13,99.135,99.14,99.13,99.135,1065
20161201|2016-06-13 10:00,13,99.135,99.135,99.13,99.135,251
20161201|2016-06-13 10:30,13,99.135,99.145,99.135,99.145,1089
20161201|2016-06-13 11:00,13,99.145,99.145,99.14,99.14,213
20161201|2016-06-13 11:30,13,99.14,99.14,99.14,99.14,65
20161201|2016-06-13 12:00,13,99.14,99.145,99.14,99.14,444
20161201|2016-06-13 12:30,13,99.145,99.145,99.145,99.145,1
20161201|2016-06-13 13:00,13,99.14,99.14,99.14,99.14,816
20161201|2016-06-13 13:30,13,99.14,99.145,99.14,99.145,377
20161201|2016-06-13 14:00,13,99.14,99.145,99.14,99.145,46
20161201|2016-06-13 14:30,13,99.145,99.145,99.14,99.145,35
20161201|2016-06-14 04:30,14,99.15,99.15,99.15,99.15,103
20161201|2016-06-14 05:00,14,99.15,99.155,99.15,99.15,783
20161201|2016-06-14 05:30,14,99.15,99.15,99.145,99.145,6
20161201|2016-06-14 06:00,14,99.15,99.15,99.145,99.145,1204
20161201|2016-06-14 06:30,14,99.145,99.145,99.145,99.145,471
20161201|2016-06-14 07:00,14,99.145,99.145,99.145,99.145,540
20161201|2016-06-14 07:30,14,99.145,99.15,99.145,99.15,5101
20161201|2016-06-14 08:00,14,99.15,99.155,99.15,99.15,2967
20161201|2016-06-14 08:30,14,99.145,99.15,99.14,99.145,1411
20161201|2016-06-14 09:00,14,99.145,99.145,99.14,99.14,1342
20161201|2016-06-14 09:30,14,99.14,99.145,99.14,99.14,548
20161201|2016-06-14 10:00,14,99.145,99.145,99.14,99.14,2196
20161201|2016-06-14 10:30,14,99.14,99.145,99.13,99.13,3326
20161201|2016-06-14 11:00,14,99.13,99.135,99.13,99.13,493
20161201|2016-06-14 11:30,14,99.135,99.135,99.13,99.13,51
20161201|2016-06-14 12:00,14,99.135,99.14,99.135,99.135,1708
20161201|2016-06-14 12:30,14,99.13,99.135,99.13,99.135,477
20161201|2016-06-14 13:00,14,99.135,99.135,99.13,99.13,105
20161201|2016-06-14 13:30,14,99.13,99.135,99.13,99.135,547
20161201|2016-06-14 14:00,14,99.135,99.135,99.13,99.135,92
20161201|2016-06-14 14:30,14,99.135,99.135,99.13,99.13,578
20161201|2016-06-15 05:00,15,99.13,99.13,99.125,99.125,146
20161201|2016-06-15 05:30,15,99.125,99.125,99.125,99.125,482
20161201|2016-06-15 06:00,15,99.125,99.125,99.12,99.12,285
20161201|2016-06-15 07:00,15,99.125,99.125,99.12,99.12,221
20161201|2016-06-15 07:30,15,99.125,99.13,99.12,99.125,835
20161201|2016-06-15 08:00,15,99.13,99.135,99.125,99.13,1207
20161201|2016-06-15 08:30,15,99.135,99.14,99.135,99.14,2240
20161201|2016-06-15 09:00,15,99.14,99.145,99.135,99.145,1188
20161201|2016-06-15 09:30,15,99.145,99.145,99.14,99.145,510
20161201|2016-06-15 10:00,15,99.145,99.145,99.145,99.145,155
20161201|2016-06-15 10:30,15,99.145,99.15,99.14,99.145,2101
20161201|2016-06-15 11:00,15,99.145,99.145,99.14,99.145,168
20161201|2016-06-15 11:30,15,99.145,99.145,99.14,99.145,446
20161201|2016-06-15 12:00,15,99.14,99.14,99.14,99.14,454
20161201|2016-06-15 12:30,15,99.14,99.15,99.14,99.15,142
20161201|2016-06-15 13:00,15,99.15,99.155,99.145,99.155,1295
20161201|2016-06-15 13:30,15,99.15,99.155,99.145,99.15,1146
20161201|2016-06-15 14:00,15,99.145,99.145,99.145,99.145,401
20161201|2016-06-15 14:30,15,99.15,99.155,99.15,99.15,391
20161201|2016-06-16 05:00,16,99.155,99.16,99.155,99.16,194
20161201|2016-06-16 05:30,16,99.16,99.16,99.15,99.15,839
20161201|2016-06-16 06:30,16,99.15,99.15,99.145,99.145,489
20161201|2016-06-16 07:00,16,99.15,99.15,99.145,99.145,370
20161201|2016-06-16 07:30,16,99.15,99.155,99.145,99.155,1155
20161201|2016-06-16 08:00,16,99.155,99.155,99.15,99.155,215
20161201|2016-06-16 08:30,16,99.155,99.16,99.155,99.16,302
20161201|2016-06-16 09:00,16,99.16,99.16,99.155,99.155,1191
20161201|2016-06-16 09:30,16,99.16,99.16,99.155,99.155,1336
20161201|2016-06-16 10:00,16,99.155,99.155,99.14,99.14,560
20161201|2016-06-16 10:30,16,99.14,99.145,99.14,99.145,856
20161201|2016-06-16 11:00,16,99.14,99.145,99.135,99.14,660
20161201|2016-06-16 11:30,16,99.135,99.135,99.13,99.135,2356
20161201|2016-06-16 12:00,16,99.13,99.13,99.13,99.13,1096
20161201|2016-06-16 13:00,16,99.13,99.13,99.13,99.13,296
20161201|2016-06-16 13:30,16,99.13,99.13,99.125,99.125,817
20161201|2016-06-16 14:00,16,99.13,99.13,99.125,99.13,77
20161201|2016-06-16 14:30,16,99.13,99.13,99.13,99.13,41
20161201|2016-06-17 05:00,17,99.125,99.125,99.12,99.12,1524
20161201|2016-06-17 05:30,17,99.12,99.12,99.115,99.115,1522
20161201|2016-06-17 06:00,17,99.11,99.12,99.11,99.12,165
20161201|2016-06-17 06:30,17,99.12,99.12,99.115,99.12,607
20161201|2016-06-17 07:00,17,99.12,99.125,99.12,99.125,747
20161201|2016-06-17 07:30,17,99.125,99.13,99.125,99.13,176
20161201|2016-06-17 08:00,17,99.13,99.13,99.125,99.13,138
20161201|2016-06-17 08:30,17,99.13,99.13,99.12,99.12,2520
20161201|2016-06-17 09:00,17,99.12,99.125,99.115,99.12,1753
20161201|2016-06-17 09:30,17,99.12,99.125,99.12,99.12,529
20161201|2016-06-17 10:00,17,99.12,99.125,99.12,99.125,494
20161201|2016-06-17 10:30,17,99.13,99.13,99.12,99.12,1913
20161201|2016-06-17 11:00,17,99.125,99.125,99.115,99.115,3108
20161201|2016-06-17 11:30,17,99.115,99.115,99.115,99.115,687
20161201|2016-06-17 12:00,17,99.115,99.115,99.115,99.115,136
20161201|2016-06-17 13:00,17,99.115,99.115,99.115,99.115,51
20161201|2016-06-17 13:30,17,99.12,99.12,99.115,99.12,100
20161201|2016-06-17 14:00,17,99.12,99.12,99.115,99.115,117
20161201|2016-06-17 14:30,17,99.12,99.12,99.12,99.12,251
20161201|2016-06-20 04:30,20,99.11,99.11,99.11,99.11,2
20161201|2016-06-20 05:00,20,99.105,99.105,99.085,99.085,2100
20161201|2016-06-20 05:30,20,99.09,99.09,99.09,99.09,147
20161201|2016-06-20 06:00,20,99.09,99.09,99.09,99.09,25
20161201|2016-06-20 06:30,20,99.095,99.095,99.09,99.09,357
20161201|2016-06-20 07:00,20,99.09,99.1,99.09,99.1,737
20161201|2016-06-20 07:30,20,99.095,99.1,99.095,99.095,443
20161201|2016-06-20 08:00,20,99.095,99.095,99.09,99.09,433
20161201|2016-06-20 08:30,20,99.09,99.09,99.08,99.085,4181
20161201|2016-06-20 09:00,20,99.085,99.09,99.08,99.085,1531
20161201|2016-06-20 09:30,20,99.085,99.085,99.08,99.085,1056
20161201|2016-06-20 10:00,20,99.08,99.085,99.08,99.08,595
20161201|2016-06-20 10:30,20,99.08,99.08,99.08,99.08,51
20161201|2016-06-20 11:00,20,99.085,99.085,99.085,99.085,2
20161201|2016-06-20 11:30,20,99.08,99.08,99.07,99.075,768
20161201|2016-06-20 12:00,20,99.075,99.075,99.075,99.075,119
20161201|2016-06-20 12:30,20,99.075,99.075,99.075,99.075,48
20161201|2016-06-20 13:00,20,99.075,99.075,99.075,99.075,96
20161201|2016-06-20 13:30,20,99.07,99.07,99.07,99.07,515
20161201|2016-06-20 14:00,20,99.075,99.075,99.07,99.07,247
20161201|2016-06-20 14:30,20,99.07,99.07,99.065,99.07,1417
20161201|2016-06-21 05:00,21,99.07,99.07,99.07,99.07,493
20161201|2016-06-21 05:30,21,99.075,99.075,99.07,99.07,658
20161201|2016-06-21 06:30,21,99.07,99.07,99.07,99.07,11
20161201|2016-06-21 07:00,21,99.065,99.07,99.065,99.065,236
20161201|2016-06-21 07:30,21,99.07,99.07,99.065,99.07,1754
20161201|2016-06-21 08:00,21,99.07,99.075,99.07,99.07,72
20161201|2016-06-21 08:30,21,99.07,99.075,99.07,99.075,199
20161201|2016-06-21 09:00,21,99.075,99.075,99.065,99.075,450
20161201|2016-06-21 09:30,21,99.07,99.075,99.07,99.07,865
20161201|2016-06-21 10:00,21,99.07,99.07,99.065,99.065,181
20161201|2016-06-21 10:30,21,99.065,99.065,99.065,99.065,28
20161201|2016-06-21 11:00,21,99.065,99.07,99.065,99.065,737
20161201|2016-06-21 11:30,21,99.065,99.065,99.06,99.065,642
20161201|2016-06-21 12:00,21,99.06,99.06,99.06,99.06,663
20161201|2016-06-21 12:30,21,99.065,99.065,99.06,99.06,563
20161201|2016-06-21 13:00,21,99.06,99.06,99.055,99.06,451
20161201|2016-06-21 13:30,21,99.055,99.06,99.055,99.055,17
20161201|2016-06-21 14:00,21,99.06,99.06,99.06,99.06,50
20161201|2016-06-21 14:30,21,99.06,99.06,99.055,99.055,62
20161201|2016-06-22 05:00,22,99.055,99.06,99.055,99.055,1651
20161201|2016-06-22 05:30,22,99.06,99.06,99.06,99.06,462
20161201|2016-06-22 06:00,22,99.06,99.06,99.06,99.06,26
20161201|2016-06-22 06:30,22,99.06,99.065,99.06,99.06,440
20161201|2016-06-22 07:00,22,99.06,99.065,99.06,99.065,975
20161201|2016-06-22 07:30,22,99.06,99.07,99.06,99.065,4210
20161201|2016-06-22 08:00,22,99.065,99.07,99.065,99.07,464
20161201|2016-06-22 08:30,22,99.07,99.07,99.065,99.07,4
20161201|2016-06-22 09:00,22,99.065,99.07,99.065,99.065,890
20161201|2016-06-22 09:30,22,99.07,99.07,99.065,99.07,69
20161201|2016-06-22 10:00,22,99.065,99.07,99.065,99.065,63
20161201|2016-06-22 10:30,22,99.065,99.07,99.065,99.065,1210
20161201|2016-06-22 11:00,22,99.065,99.065,99.065,99.065,2
20161201|2016-06-22 11:30,22,99.07,99.07,99.065,99.07,1094
20161201|2016-06-22 12:00,22,99.07,99.07,99.07,99.07,1193
20161201|2016-06-22 12:30,22,99.07,99.075,99.07,99.075,670
20161201|2016-06-22 13:00,22,99.075,99.075,99.075,99.075,54
20161201|2016-06-22 13:30,22,99.075,99.08,99.075,99.08,162
20161201|2016-06-22 14:00,22,99.075,99.075,99.075,99.075,100
20161201|2016-06-22 14:30,22,99.075,99.075,99.075,99.075,437
20161201|2016-06-23 05:00,23,99.06,99.06,99.05,99.05,419
20161201|2016-06-23 05:30,23,99.05,99.055,99.05,99.055,932
20161201|2016-06-23 06:00,23,99.05,99.055,99.05,99.055,324
20161201|2016-06-23 06:30,23,99.055,99.055,99.05,99.05,318
20161201|2016-06-23 07:00,23,99.05,99.055,99.05,99.05,727
20161201|2016-06-23 07:30,23,99.05,99.05,99.045,99.045,681
20161201|2016-06-23 08:00,23,99.05,99.055,99.05,99.055,727
20161201|2016-06-23 08:30,23,99.055,99.065,99.055,99.06,551
20161201|2016-06-23 09:00,23,99.06,99.07,99.06,99.065,1072
20161201|2016-06-23 09:30,23,99.065,99.07,99.065,99.065,278
20161201|2016-06-23 10:00,23,99.06,99.06,99.055,99.055,987
20161201|2016-06-23 10:30,23,99.055,99.06,99.055,99.06,2
20161201|2016-06-23 11:00,23,99.055,99.055,99.055,99.055,8
20161201|2016-06-23 11:30,23,99.06,99.06,99.06,99.06,4
20161201|2016-06-23 12:00,23,99.055,99.055,99.055,99.055,198
20161201|2016-06-23 12:30,23,99.055,99.055,99.055,99.055,29
20161201|2016-06-23 13:00,23,99.05,99.05,99.05,99.05,80
20161201|2016-06-23 13:30,23,99.05,99.055,99.05,99.05,32
20161201|2016-06-23 14:00,23,99.055,99.055,99.055,99.055,5
20161201|2016-06-23 14:30,23,99.05,99.055,99.05,99.055,1417
20161201|2016-06-24 04:30,24,99.125,99.125,99.12,99.12,16
20161201|2016-06-24 05:00,24,99.165,99.185,99.13,99.145,3013
20161201|2016-06-24 05:30,24,99.15,99.15,99.14,99.145,1309
20161201|2016-06-24 06:00,24,99.145,99.15,99.14,99.14,1561
20161201|2016-06-24 06:30,24,99.135,99.135,99.115,99.125,1790
20161201|2016-06-24 07:00,24,99.125,99.13,99.115,99.115,879
20161201|2016-06-24 07:30,24,99.12,99.12,99.11,99.11,1073
20161201|2016-06-24 08:00,24,99.105,99.11,99.1,99.11,451
20161201|2016-06-24 08:30,24,99.11,99.115,99.105,99.11,944
20161201|2016-06-24 09:00,24,99.105,99.125,99.105,99.125,1405
20161201|2016-06-24 09:30,24,99.12,99.12,99.12,99.12,363
20161201|2016-06-24 10:00,24,99.12,99.125,99.12,99.125,16
20161201|2016-06-24 10:30,24,99.125,99.125,99.12,99.12,233
20161201|2016-06-24 11:00,24,99.12,99.125,99.115,99.12,403
20161201|2016-06-24 11:30,24,99.12,99.125,99.115,99.115,1907
20161201|2016-06-24 12:00,24,99.11,99.115,99.11,99.115,52
20161201|2016-06-24 12:30,24,99.11,99.11,99.11,99.11,7
20161201|2016-06-24 13:00,24,99.105,99.11,99.105,99.11,116
20161201|2016-06-24 13:30,24,99.115,99.115,99.115,99.115,107
20161201|2016-06-24 14:00,24,99.115,99.115,99.115,99.115,204
20161201|2016-06-24 14:30,24,99.115,99.115,99.115,99.115,520
20161201|2016-06-27 05:00,27,99.12,99.155,99.12,99.15,336
20161201|2016-06-27 05:30,27,99.145,99.145,99.14,99.14,488
20161201|2016-06-27 06:00,27,99.14,99.14,99.14,99.14,19
20161201|2016-06-27 06:30,27,99.14,99.145,99.14,99.145,1116
20161201|2016-06-27 07:00,27,99.15,99.15,99.14,99.15,2760
20161201|2016-06-27 07:30,27,99.15,99.15,99.145,99.145,987
20161201|2016-06-27 08:00,27,99.15,99.15,99.15,99.15,383
20161201|2016-06-27 08:30,27,99.15,99.155,99.15,99.155,1170
20161201|2016-06-27 09:00,27,99.155,99.16,99.155,99.155,653
20161201|2016-06-27 09:30,27,99.155,99.16,99.155,99.16,377
20161201|2016-06-27 10:00,27,99.16,99.16,99.15,99.155,2602
20161201|2016-06-27 10:30,27,99.155,99.16,99.155,99.16,49
20161201|2016-06-27 11:00,27,99.16,99.16,99.155,99.155,301
20161201|2016-06-27 11:30,27,99.155,99.155,99.15,99.15,1098
20161201|2016-06-27 12:30,27,99.155,99.16,99.155,99.155,1415
20161201|2016-06-27 13:00,27,99.155,99.16,99.15,99.15,242
20161201|2016-06-27 13:30,27,99.155,99.155,99.15,99.15,566
20161201|2016-06-27 14:00,27,99.15,99.15,99.15,99.15,1019
20161201|2016-06-27 14:30,27,99.15,99.15,99.15,99.15,315
20161201|2016-06-28 05:00,28,99.14,99.145,99.135,99.14,573
20161201|2016-06-28 05:30,28,99.14,99.145,99.14,99.14,87
20161201|2016-06-28 06:30,28,99.14,99.14,99.14,99.14,477
20161201|2016-06-28 07:00,28,99.14,99.145,99.14,99.145,1581
20161201|2016-06-28 07:30,28,99.145,99.15,99.14,99.145,1908
20161201|2016-06-28 08:00,28,99.145,99.15,99.145,99.145,3294
20161201|2016-06-28 08:30,28,99.145,99.145,99.14,99.14,874
20161201|2016-06-28 09:00,28,99.145,99.15,99.14,99.145,462
20161201|2016-06-28 09:30,28,99.145,99.15,99.145,99.145,1106
20161201|2016-06-28 10:00,28,99.15,99.15,99.145,99.145,95
20161201|2016-06-28 10:30,28,99.15,99.15,99.145,99.145,2761
20161201|2016-06-28 11:00,28,99.145,99.145,99.14,99.145,120
20161201|2016-06-28 12:00,28,99.145,99.15,99.145,99.145,429
20161201|2016-06-28 12:30,28,99.145,99.145,99.145,99.145,61
20161201|2016-06-28 13:00,28,99.145,99.145,99.145,99.145,83
20161201|2016-06-28 13:30,28,99.145,99.145,99.14,99.14,352
20161201|2016-06-28 14:00,28,99.145,99.145,99.145,99.145,321
20161201|2016-06-28 14:30,28,99.14,99.145,99.14,99.14,128
20161201|2016-06-29 04:30,29,99.14,99.14,99.14,99.14,13
20161201|2016-06-29 05:00,29,99.14,99.145,99.14,99.145,24
20161201|2016-06-29 05:30,29,99.14,99.14,99.135,99.135,974
20161201|2016-06-29 06:00,29,99.135,99.14,99.135,99.14,1102
20161201|2016-06-29 06:30,29,99.135,99.135,99.13,99.13,1273
20161201|2016-06-29 07:00,29,99.13,99.13,99.125,99.13,155
20161201|2016-06-29 07:30,29,99.13,99.13,99.125,99.125,1071
20161201|2016-06-29 08:00,29,99.13,99.13,99.12,99.125,771
20161201|2016-06-29 08:30,29,99.12,99.125,99.12,99.125,508
20161201|2016-06-29 09:00,29,99.125,99.125,99.115,99.115,3342
20161201|2016-06-29 09:30,29,99.12,99.125,99.12,99.125,1366
20161201|2016-06-29 10:00,29,99.12,99.125,99.115,99.125,324
20161201|2016-06-29 10:30,29,99.12,99.12,99.115,99.115,653
20161201|2016-06-29 11:00,29,99.12,99.12,99.11,99.115,1212
20161201|2016-06-29 11:30,29,99.115,99.115,99.11,99.115,292
20161201|2016-06-29 12:00,29,99.115,99.115,99.115,99.115,179
20161201|2016-06-29 12:30,29,99.115,99.115,99.115,99.115,51
20161201|2016-06-29 13:00,29,99.12,99.12,99.115,99.115,124
20161201|2016-06-29 13:30,29,99.12,99.12,99.115,99.115,379
20161201|2016-06-29 14:00,29,99.12,99.12,99.11,99.11,574
20161201|2016-06-29 14:30,29,99.11,99.115,99.105,99.11,847
20161201|2016-06-30 05:00,30,99.11,99.115,99.105,99.11,70
20161201|2016-06-30 05:30,30,99.11,99.11,99.11,99.11,420
20161201|2016-06-30 06:00,30,99.115,99.115,99.11,99.11,278
20161201|2016-06-30 06:30,30,99.115,99.125,99.115,99.12,2808
20161201|2016-06-30 07:00,30,99.125,99.13,99.12,99.12,2771
20161201|2016-06-30 07:30,30,99.12,99.12,99.115,99.115,651
20161201|2016-06-30 08:00,30,99.12,99.13,99.115,99.12,1555
20161201|2016-06-30 08:30,30,99.12,99.13,99.12,99.125,254
20161201|2016-06-30 09:00,30,99.125,99.13,99.12,99.125,656
20161201|2016-06-30 09:30,30,99.125,99.13,99.12,99.13,1150
20161201|2016-06-30 10:00,30,99.135,99.15,99.135,99.14,2955
20161201|2016-06-30 10:30,30,99.14,99.145,99.14,99.145,623
20161201|2016-06-30 11:00,30,99.145,99.15,99.135,99.135,1120
20161201|2016-06-30 11:30,30,99.135,99.14,99.135,99.14,278
20161201|2016-06-30 12:00,30,99.14,99.145,99.14,99.14,545
20161201|2016-07-04 05:00,4,99.14,99.145,99.135,99.14,426
20161201|2016-07-04 05:30,4,99.14,99.14,99.135,99.14,670
20161201|2016-07-04 06:00,4,99.135,99.14,99.135,99.135,232
20161201|2016-07-04 06:30,4,99.135,99.135,99.135,99.135,211
20161201|2016-07-04 07:00,4,99.135,99.14,99.135,99.135,207
20161201|2016-07-04 07:30,4,99.135,99.14,99.135,99.135,663
20161201|2016-07-04 08:00,4,99.135,99.145,99.135,99.14,261
20161201|2016-07-04 08:30,4,99.14,99.145,99.14,99.14,262
20161201|2016-07-04 09:00,4,99.14,99.145,99.135,99.14,687
20161201|2016-07-04 09:30,4,99.14,99.14,99.135,99.135,206
20161201|2016-07-04 10:00,4,99.14,99.14,99.135,99.135,204
20161201|2016-07-04 10:30,4,99.135,99.145,99.135,99.14,401
20161201|2016-07-04 11:00,4,99.135,99.145,99.135,99.145,1107
20161201|2016-07-04 11:30,4,99.145,99.145,99.145,99.145,31
20161201|2016-07-04 12:00,4,99.145,99.145,99.145,99.145,1
20161201|2016-07-04 12:30,4,99.145,99.145,99.145,99.145,2
20161201|2016-07-04 13:00,4,99.145,99.145,99.14,99.14,15
20161201|2016-07-04 13:30,4,99.14,99.14,99.14,99.14,51
20161201|2016-07-04 14:00,4,99.145,99.145,99.145,99.145,2
20161201|2016-07-04 14:30,4,99.145,99.145,99.145,99.145,8
20161201|2016-07-05 04:30,5,99.15,99.15,99.15,99.15,3
20161201|2016-07-05 05:00,5,99.15,99.155,99.15,99.15,1143
20161201|2016-07-05 06:30,5,99.155,99.16,99.155,99.155,487
20161201|2016-07-05 07:00,5,99.16,99.16,99.155,99.16,152
20161201|2016-07-05 07:30,5,99.16,99.16,99.155,99.155,1575
20161201|2016-07-05 08:00,5,99.16,99.17,99.16,99.17,4559
20161201|2016-07-05 08:30,5,99.165,99.17,99.16,99.165,2786
20161201|2016-07-05 09:00,5,99.17,99.175,99.165,99.165,1546
20161201|2016-07-05 09:30,5,99.165,99.17,99.165,99.165,3547
20161201|2016-07-05 10:00,5,99.165,99.17,99.165,99.165,786
20161201|2016-07-05 10:30,5,99.17,99.17,99.16,99.16,4306
20161201|2016-07-05 11:00,5,99.16,99.16,99.155,99.155,1179
20161201|2016-07-05 11:30,5,99.16,99.16,99.15,99.155,373
20161201|2016-07-05 12:00,5,99.155,99.155,99.15,99.15,248
20161201|2016-07-05 12:30,5,99.15,99.155,99.15,99.155,121
20161201|2016-07-05 13:00,5,99.155,99.155,99.15,99.15,1807
20161201|2016-07-05 13:30,5,99.15,99.155,99.15,99.155,350
20161201|2016-07-05 14:00,5,99.155,99.155,99.155,99.155,156
20161201|2016-07-05 14:30,5,99.15,99.155,99.15,99.155,131
20161201|2016-07-06 05:00,6,99.16,99.17,99.16,99.16,283
20161201|2016-07-06 05:30,6,99.16,99.16,99.155,99.155,93
20161201|2016-07-06 06:00,6,99.16,99.165,99.16,99.16,724
20161201|2016-07-06 06:30,6,99.16,99.16,99.16,99.16,136
20161201|2016-07-06 07:00,6,99.165,99.165,99.16,99.16,226
20161201|2016-07-06 07:30,6,99.16,99.17,99.16,99.165,1725
20161201|2016-07-06 08:00,6,99.17,99.17,99.165,99.165,1010
20161201|2016-07-06 08:30,6,99.165,99.175,99.165,99.17,4479
20161201|2016-07-06 09:00,6,99.17,99.17,99.165,99.17,2582
20161201|2016-07-06 09:30,6,99.17,99.175,99.17,99.17,1521
20161201|2016-07-06 10:00,6,99.17,99.175,99.165,99.17,3760
20161201|2016-07-06 10:30,6,99.165,99.17,99.165,99.165,2449
20161201|2016-07-06 11:00,6,99.16,99.165,99.16,99.165,8
20161201|2016-07-06 11:30,6,99.165,99.165,99.16,99.165,681
20161201|2016-07-06 12:00,6,99.16,99.165,99.16,99.165,4
20161201|2016-07-06 12:30,6,99.16,99.165,99.16,99.16,427
20161201|2016-07-06 13:00,6,99.165,99.165,99.155,99.16,297
20161201|2016-07-06 13:30,6,99.155,99.16,99.155,99.16,36
20161201|2016-07-06 14:00,6,99.16,99.16,99.16,99.16,244
20161201|2016-07-06 14:30,6,99.16,99.16,99.16,99.16,140
20161201|2016-07-07 05:00,7,99.16,99.16,99.16,99.16,423
20161201|2016-07-07 05:30,7,99.155,99.155,99.155,99.155,325
20161201|2016-07-07 06:00,7,99.155,99.155,99.155,99.155,880
20161201|2016-07-07 06:30,7,99.16,99.16,99.155,99.155,1544
20161201|2016-07-07 07:00,7,99.16,99.16,99.15,99.16,1308
20161201|2016-07-07 07:30,7,99.155,99.16,99.15,99.155,683
20161201|2016-07-07 08:00,7,99.155,99.155,99.15,99.155,65
20161201|2016-07-07 08:30,7,99.155,99.155,99.15,99.155,113
20161201|2016-07-07 09:00,7,99.155,99.16,99.15,99.155,857
20161201|2016-07-07 09:30,7,99.155,99.155,99.15,99.155,471
20161201|2016-07-07 10:00,7,99.155,99.16,99.15,99.16,377
20161201|2016-07-07 10:30,7,99.16,99.17,99.16,99.16,675
20161201|2016-07-07 11:00,7,99.16,99.165,99.16,99.165,116
20161201|2016-07-07 11:30,7,99.16,99.16,99.16,99.16,10
20161201|2016-07-07 12:30,7,99.16,99.165,99.16,99.165,4
20161201|2016-07-07 13:00,7,99.165,99.165,99.165,99.165,700
20161201|2016-07-07 13:30,7,99.17,99.17,99.165,99.17,262
20161201|2016-07-07 14:30,7,99.165,99.17,99.165,99.17,1175
20161201|2016-07-08 05:00,8,99.17,99.175,99.17,99.175,330
20161201|2016-07-08 05:30,8,99.175,99.175,99.17,99.175,35
20161201|2016-07-08 06:00,8,99.175,99.18,99.175,99.18,838
20161201|2016-07-08 06:30,8,99.175,99.18,99.175,99.18,110
20161201|2016-07-08 07:00,8,99.175,99.18,99.175,99.18,830
20161201|2016-07-08 07:30,8,99.18,99.185,99.16,99.165,6772
20161201|2016-07-08 08:00,8,99.17,99.17,99.165,99.165,1473
20161201|2016-07-08 08:30,8,99.165,99.165,99.16,99.16,821
20161201|2016-07-08 09:00,8,99.16,99.17,99.16,99.17,426
20161201|2016-07-08 09:30,8,99.17,99.17,99.165,99.17,271
20161201|2016-07-08 10:00,8,99.17,99.175,99.165,99.17,687
20161201|2016-07-08 10:30,8,99.17,99.17,99.165,99.17,3
20161201|2016-07-08 11:00,8,99.17,99.17,99.17,99.17,301
20161201|2016-07-08 11:30,8,99.17,99.175,99.17,99.175,1994
20161201|2016-07-08 12:00,8,99.175,99.175,99.17,99.17,8
20161201|2016-07-08 12:30,8,99.17,99.175,99.17,99.175,1071
20161201|2016-07-08 13:00,8,99.175,99.175,99.17,99.175,283
20161201|2016-07-08 13:30,8,99.175,99.175,99.17,99.175,248
20161201|2016-07-08 14:00,8,99.175,99.175,99.175,99.175,40
20161201|2016-07-08 14:30,8,99.175,99.175,99.17,99.175,168
20161201|2016-07-11 05:00,11,99.165,99.17,99.16,99.17,2574
20161201|2016-07-11 05:30,11,99.165,99.17,99.165,99.17,117
20161201|2016-07-11 06:00,11,99.165,99.165,99.165,99.165,1
20161201|2016-07-11 06:30,11,99.165,99.17,99.16,99.16,159
20161201|2016-07-11 07:00,11,99.16,99.165,99.155,99.165,927
20161201|2016-07-11 07:30,11,99.165,99.165,99.16,99.16,388
20161201|2016-07-11 08:00,11,99.16,99.165,99.16,99.16,474
20161201|2016-07-11 08:30,11,99.165,99.17,99.165,99.17,337
20161201|2016-07-11 09:00,11,99.17,99.17,99.155,99.16,3831
20161201|2016-07-11 09:30,11,99.16,99.165,99.16,99.165,579
20161201|2016-07-11 10:00,11,99.165,99.165,99.16,99.16,141
20161201|2016-07-11 10:30,11,99.165,99.17,99.16,99.165,554
20161201|2016-07-11 11:00,11,99.17,99.17,99.17,99.17,6
20161201|2016-07-11 11:30,11,99.165,99.17,99.165,99.17,166
20161201|2016-07-11 12:00,11,99.17,99.17,99.165,99.17,1620
20161201|2016-07-11 12:30,11,99.175,99.175,99.175,99.175,3
20161201|2016-07-11 13:00,11,99.17,99.175,99.17,99.175,29
20161201|2016-07-11 13:30,11,99.17,99.175,99.17,99.175,138
20161201|2016-07-11 14:00,11,99.17,99.175,99.17,99.175,96
20161201|2016-07-11 14:30,11,99.175,99.175,99.175,99.175,731
20161201|2016-07-12 05:00,12,99.17,99.175,99.17,99.17,662
20161201|2016-07-12 05:30,12,99.17,99.17,99.17,99.17,248
20161201|2016-07-12 06:00,12,99.165,99.175,99.165,99.175,161
20161201|2016-07-12 06:30,12,99.17,99.17,99.165,99.165,69
20161201|2016-07-12 07:00,12,99.17,99.17,99.165,99.165,64
20161201|2016-07-12 07:30,12,99.17,99.17,99.165,99.165,1962
20161201|2016-07-12 08:00,12,99.165,99.17,99.165,99.165,119
20161201|2016-07-12 08:30,12,99.17,99.17,99.165,99.165,1186
20161201|2016-07-12 09:00,12,99.17,99.17,99.165,99.165,82
20161201|2016-07-12 09:30,12,99.17,99.17,99.16,99.165,2612
20161201|2016-07-12 10:00,12,99.165,99.165,99.15,99.155,9075
20161201|2016-07-12 10:30,12,99.15,99.155,99.15,99.15,529
20161201|2016-07-12 11:00,12,99.155,99.155,99.15,99.155,86
20161201|2016-07-12 11:30,12,99.15,99.155,99.15,99.15,1330
20161201|2016-07-12 12:00,12,99.155,99.155,99.15,99.15,2412
20161201|2016-07-12 12:30,12,99.155,99.155,99.15,99.15,2563
20161201|2016-07-12 13:00,12,99.15,99.15,99.15,99.15,632
20161201|2016-07-12 13:30,12,99.155,99.155,99.15,99.15,544
20161201|2016-07-12 14:00,12,99.15,99.15,99.15,99.15,39
20161201|2016-07-12 14:30,12,99.15,99.155,99.15,99.155,1405
20161201|2016-07-13 05:00,13,99.16,99.16,99.16,99.16,30
20161201|2016-07-13 05:30,13,99.16,99.16,99.16,99.16,200
20161201|2016-07-13 06:00,13,99.16,99.16,99.16,99.16,272
20161201|2016-07-13 06:30,13,99.16,99.165,99.16,99.165,767
20161201|2016-07-13 07:00,13,99.165,99.175,99.16,99.17,3525
20161201|2016-07-13 07:30,13,99.17,99.175,99.17,99.17,2913
20161201|2016-07-13 08:00,13,99.17,99.18,99.17,99.18,1579
20161201|2016-07-13 08:30,13,99.18,99.195,99.175,99.195,1270
20161201|2016-07-13 09:00,13,99.175,99.175,99.13,99.15,7618
20161201|2016-07-13 09:30,13,99.15,99.155,99.15,99.155,277
20161201|2016-07-13 10:00,13,99.155,99.16,99.155,99.16,802
20161201|2016-07-13 10:30,13,99.16,99.16,99.155,99.16,384
20161201|2016-07-13 11:00,13,99.16,99.16,99.15,99.155,654
20161201|2016-07-13 11:30,13,99.155,99.16,99.155,99.155,74
20161201|2016-07-13 12:30,13,99.155,99.155,99.155,99.155,627
20161201|2016-07-13 13:00,13,99.15,99.15,99.145,99.145,1879
20161201|2016-07-13 13:30,13,99.15,99.15,99.145,99.145,41
20161201|2016-07-13 14:00,13,99.15,99.15,99.145,99.145,775
20161201|2016-07-13 14:30,13,99.145,99.145,99.145,99.145,39
20161201|2016-07-14 04:30,14,99.145,99.145,99.145,99.145,4
20161201|2016-07-14 05:00,14,99.14,99.145,99.135,99.145,41
20161201|2016-07-14 05:30,14,99.145,99.145,99.145,99.145,58
20161201|2016-07-14 06:00,14,99.14,99.14,99.13,99.13,2238
20161201|2016-07-14 06:30,14,99.13,99.13,99.125,99.125,1765
20161201|2016-07-14 07:00,14,99.125,99.125,99.12,99.12,1040
20161201|2016-07-14 07:30,14,99.12,99.125,99.12,99.12,1492
20161201|2016-07-14 08:00,14,99.125,99.125,99.11,99.115,1101
20161201|2016-07-14 08:30,14,99.115,99.12,99.115,99.115,1854
20161201|2016-07-14 09:00,14,99.12,99.125,99.115,99.12,800
20161201|2016-07-14 09:30,14,99.12,99.125,99.12,99.125,739
20161201|2016-07-14 10:00,14,99.125,99.13,99.12,99.12,610
20161201|2016-07-14 10:30,14,99.12,99.12,99.12,99.12,393
20161201|2016-07-14 11:00,14,99.115,99.115,99.115,99.115,100
20161201|2016-07-14 11:30,14,99.115,99.115,99.11,99.115,853
20161201|2016-07-14 12:00,14,99.11,99.115,99.11,99.115,769
20161201|2016-07-14 12:30,14,99.115,99.115,99.115,99.115,12
20161201|2016-07-14 13:00,14,99.11,99.115,99.11,99.115,604
20161201|2016-07-14 13:30,14,99.115,99.115,99.11,99.11,615
20161201|2016-07-14 14:00,14,99.11,99.11,99.11,99.11,3
20161201|2016-07-14 14:30,14,99.11,99.11,99.11,99.11,152
20161201|2016-07-15 05:00,15,99.11,99.11,99.11,99.11,71
20161201|2016-07-15 05:30,15,99.11,99.11,99.11,99.11,86
20161201|2016-07-15 06:00,15,99.11,99.11,99.11,99.11,59
20161201|2016-07-15 06:30,15,99.105,99.105,99.105,99.105,1682
20161201|2016-07-15 07:00,15,99.1,99.105,99.1,99.1,206
20161201|2016-07-15 07:30,15,99.1,99.1,99.09,99.09,3206
20161201|2016-07-15 08:00,15,99.085,99.09,99.085,99.085,1187
20161201|2016-07-15 08:30,15,99.09,99.09,99.075,99.075,4057
20161201|2016-07-15 09:00,15,99.07,99.085,99.07,99.08,2742
20161201|2016-07-15 09:30,15,99.085,99.085,99.075,99.075,475
20161201|2016-07-15 10:00,15,99.075,99.08,99.075,99.08,991
20161201|2016-07-15 10:30,15,99.08,99.085,99.08,99.08,104
20161201|2016-07-15 11:00,15,99.08,99.08,99.08,99.08,112
20161201|2016-07-15 11:30,15,99.085,99.085,99.075,99.075,954
20161201|2016-07-15 12:00,15,99.075,99.08,99.075,99.075,499
20161201|2016-07-15 12:30,15,99.075,99.08,99.07,99.07,933
20161201|2016-07-15 13:00,15,99.07,99.07,99.065,99.07,930
20161201|2016-07-15 13:30,15,99.07,99.075,99.065,99.07,1205
20161201|2016-07-15 14:00,15,99.07,99.07,99.07,99.07,13
20161201|2016-07-15 14:30,15,99.075,99.075,99.075,99.075,586
20161201|2016-07-18 05:00,18,99.08,99.08,99.065,99.065,707
20161201|2016-07-18 05:30,18,99.07,99.07,99.07,99.07,54
20161201|2016-07-18 06:00,18,99.07,99.075,99.07,99.075,774
20161201|2016-07-18 06:30,18,99.075,99.08,99.075,99.08,58
20161201|2016-07-18 07:00,18,99.08,99.08,99.075,99.08,375
20161201|2016-07-18 07:30,18,99.08,99.085,99.08,99.08,1912
20161201|2016-07-18 08:00,18,99.08,99.085,99.08,99.085,125
20161201|2016-07-18 08:30,18,99.08,99.085,99.08,99.08,444
20161201|2016-07-18 09:00,18,99.08,99.085,99.08,99.085,534
20161201|2016-07-18 09:30,18,99.085,99.085,99.08,99.085,1219
20161201|2016-07-18 10:00,18,99.085,99.085,99.075,99.075,237
20161201|2016-07-18 10:30,18,99.075,99.08,99.075,99.075,422
20161201|2016-07-18 11:00,18,99.075,99.08,99.075,99.075,146
20161201|2016-07-18 11:30,18,99.075,99.08,99.075,99.075,331
20161201|2016-07-18 12:00,18,99.075,99.08,99.075,99.08,434
20161201|2016-07-18 12:30,18,99.08,99.08,99.08,99.08,431
20161201|2016-07-18 13:00,18,99.08,99.08,99.075,99.075,471
20161201|2016-07-18 13:30,18,99.075,99.08,99.075,99.08,186
20161201|2016-07-18 14:00,18,99.075,99.08,99.075,99.075,80
20161201|2016-07-18 14:30,18,99.075,99.085,99.075,99.085,674
20161201|2016-07-19 05:00,19,99.09,99.09,99.085,99.085,61
20161201|2016-07-19 06:00,19,99.09,99.09,99.09,99.09,106
20161201|2016-07-19 06:30,19,99.09,99.09,99.09,99.09,360
20161201|2016-07-19 07:00,19,99.09,99.09,99.08,99.085,1943
20161201|2016-07-19 07:30,19,99.085,99.085,99.075,99.08,502
20161201|2016-07-19 08:00,19,99.08,99.08,99.075,99.08,1074
20161201|2016-07-19 08:30,19,99.08,99.08,99.075,99.08,563
20161201|2016-07-19 09:00,19,99.085,99.085,99.075,99.08,1191
20161201|2016-07-19 09:30,19,99.08,99.08,99.08,99.08,66
20161201|2016-07-19 10:00,19,99.08,99.085,99.075,99.08,616
20161201|2016-07-19 10:30,19,99.085,99.085,99.08,99.085,655
20161201|2016-07-19 11:00,19,99.085,99.085,99.085,99.085,344
20161201|2016-07-19 11:30,19,99.09,99.09,99.085,99.085,55
20161201|2016-07-19 12:00,19,99.08,99.085,99.08,99.08,377
20161201|2016-07-19 12:30,19,99.08,99.08,99.08,99.08,291
20161201|2016-07-19 13:00,19,99.075,99.08,99.075,99.075,798
20161201|2016-07-19 13:30,19,99.08,99.08,99.075,99.075,268
20161201|2016-07-19 14:00,19,99.075,99.075,99.075,99.075,94
20161201|2016-07-19 14:30,19,99.075,99.08,99.075,99.075,207
20161201|2016-07-20 05:00,20,99.075,99.075,99.07,99.075,503
20161201|2016-07-20 05:30,20,99.07,99.07,99.065,99.07,639
20161201|2016-07-20 06:00,20,99.07,99.07,99.07,99.07,161
20161201|2016-07-20 06:30,20,99.075,99.075,99.07,99.075,37
20161201|2016-07-20 07:00,20,99.07,99.075,99.065,99.065,1292
20161201|2016-07-20 07:30,20,99.065,99.07,99.065,99.065,1562
20161201|2016-07-20 08:00,20,99.065,99.07,99.065,99.065,269
20161201|2016-07-20 08:30,20,99.065,99.07,99.06,99.065,653
20161201|2016-07-20 09:00,20,99.065,99.065,99.06,99.065,659
20161201|2016-07-20 09:30,20,99.06,99.065,99.06,99.065,102
20161201|2016-07-20 10:00,20,99.06,99.06,99.05,99.05,4028
20161201|2016-07-20 10:30,20,99.05,99.05,99.045,99.045,1915
20161201|2016-07-20 11:00,20,99.045,99.06,99.045,99.06,1860
20161201|2016-07-20 11:30,20,99.055,99.055,99.05,99.05,185
20161201|2016-07-20 12:00,20,99.05,99.05,99.05,99.05,852
20161201|2016-07-20 12:30,20,99.05,99.05,99.05,99.05,333
20161201|2016-07-20 13:00,20,99.045,99.05,99.045,99.045,846
20161201|2016-07-20 13:30,20,99.05,99.055,99.05,99.055,389
20161201|2016-07-20 14:00,20,99.05,99.05,99.045,99.045,677
20161201|2016-07-20 14:30,20,99.045,99.05,99.045,99.05,590
20161201|2016-07-21 05:00,21,99.05,99.055,99.05,99.055,31
20161201|2016-07-21 05:30,21,99.05,99.05,99.05,99.05,134
20161201|2016-07-21 06:00,21,99.045,99.045,99.045,99.045,659
20161201|2016-07-21 06:30,21,99.04,99.045,99.04,99.04,182
20161201|2016-07-21 07:00,21,99.04,99.04,99.035,99.04,3073
20161201|2016-07-21 07:30,21,99.04,99.045,99.035,99.045,1954
20161201|2016-07-21 08:00,21,99.04,99.045,99.035,99.04,885
20161201|2016-07-21 08:30,21,99.045,99.05,99.045,99.045,1018
20161201|2016-07-21 09:00,21,99.045,99.045,99.04,99.045,1386
20161201|2016-07-21 09:30,21,99.045,99.05,99.045,99.05,1801
20161201|2016-07-21 10:00,21,99.05,99.055,99.045,99.05,608
20161201|2016-07-21 10:30,21,99.05,99.055,99.05,99.055,769
20161201|2016-07-21 11:00,21,99.055,99.055,99.05,99.055,504
20161201|2016-07-21 11:30,21,99.055,99.055,99.055,99.055,54
20161201|2016-07-21 12:00,21,99.055,99.06,99.055,99.055,93
20161201|2016-07-21 12:30,21,99.055,99.06,99.055,99.055,263
20161201|2016-07-21 13:00,21,99.055,99.06,99.055,99.06,63
20161201|2016-07-21 13:30,21,99.055,99.07,99.055,99.07,729
20161201|2016-07-21 14:00,21,99.065,99.07,99.065,99.07,569
20161201|2016-07-21 14:30,21,99.07,99.075,99.065,99.07,239
20161201|2016-07-22 04:30,22,99.065,99.065,99.065,99.065,17
20161201|2016-07-22 05:00,22,99.065,99.065,99.065,99.065,135
20161201|2016-07-22 06:00,22,99.06,99.065,99.06,99.065,925
20161201|2016-07-22 06:30,22,99.065,99.065,99.065,99.065,247
20161201|2016-07-22 07:00,22,99.065,99.07,99.06,99.06,484
20161201|2016-07-22 07:30,22,99.055,99.06,99.04,99.06,1440
20161201|2016-07-22 08:00,22,99.06,99.06,99.055,99.055,1634
20161201|2016-07-22 08:30,22,99.06,99.065,99.055,99.065,1932
20161201|2016-07-22 09:00,22,99.065,99.085,99.065,99.075,3142
20161201|2016-07-22 09:30,22,99.075,99.08,99.07,99.075,921
20161201|2016-07-22 10:00,22,99.075,99.08,99.075,99.08,1498
20161201|2016-07-22 10:30,22,99.08,99.085,99.08,99.08,616
20161201|2016-07-22 11:00,22,99.08,99.08,99.08,99.08,1759
20161201|2016-07-22 11:30,22,99.085,99.085,99.085,99.085,14
20161201|2016-07-22 12:00,22,99.085,99.085,99.085,99.085,1667
20161201|2016-07-22 12:30,22,99.085,99.085,99.085,99.085,218
20161201|2016-07-22 13:00,22,99.08,99.08,99.075,99.075,321
20161201|2016-07-22 13:30,22,99.08,99.08,99.07,99.075,139
20161201|2016-07-22 14:00,22,99.07,99.075,99.07,99.075,76
20161201|2016-07-22 14:30,22,99.07,99.07,99.07,99.07,144
20161201|2016-07-25 05:00,25,99.07,99.07,99.07,99.07,5
20161201|2016-07-25 05:30,25,99.07,99.07,99.07,99.07,297
20161201|2016-07-25 06:00,25,99.07,99.07,99.07,99.07,485
20161201|2016-07-25 06:30,25,99.065,99.07,99.06,99.06,364
20161201|2016-07-25 07:00,25,99.065,99.065,99.06,99.065,11
20161201|2016-07-25 07:30,25,99.06,99.07,99.06,99.07,545
20161201|2016-07-25 08:00,25,99.07,99.07,99.06,99.065,345
20161201|2016-07-25 08:30,25,99.06,99.065,99.06,99.065,1290
20161201|2016-07-25 09:00,25,99.065,99.07,99.06,99.065,2477
20161201|2016-07-25 09:30,25,99.065,99.065,99.06,99.06,270
20161201|2016-07-25 10:00,25,99.06,99.06,99.05,99.055,1787
20161201|2016-07-25 10:30,25,99.06,99.065,99.06,99.065,1732
20161201|2016-07-25 11:00,25,99.06,99.065,99.06,99.065,13
20161201|2016-07-25 11:30,25,99.065,99.065,99.055,99.06,294
20161201|2016-07-25 12:00,25,99.06,99.06,99.06,99.06,201
20161201|2016-07-25 12:30,25,99.06,99.06,99.06,99.06,26
20161201|2016-07-25 13:00,25,99.06,99.06,99.06,99.06,30
20161201|2016-07-25 13:30,25,99.06,99.065,99.055,99.06,168
20161201|2016-07-25 14:30,25,99.06,99.065,99.06,99.06,344
20161201|2016-07-26 05:00,26,99.065,99.075,99.065,99.075,268
20161201|2016-07-26 05:30,26,99.07,99.07,99.065,99.065,913
20161201|2016-07-26 06:00,26,99.065,99.065,99.065,99.065,339
20161201|2016-07-26 06:30,26,99.07,99.075,99.065,99.07,138
20161201|2016-07-26 07:00,26,99.065,99.07,99.06,99.065,302
20161201|2016-07-26 07:30,26,99.06,99.065,99.06,99.065,1523
20161201|2016-07-26 08:00,26,99.065,99.065,99.06,99.065,212
20161201|2016-07-26 08:30,26,99.06,99.06,99.055,99.055,295
20161201|2016-07-26 09:00,26,99.055,99.06,99.055,99.06,288
20161201|2016-07-26 09:30,26,99.055,99.06,99.05,99.055,4552
20161201|2016-07-26 10:00,26,99.055,99.055,99.045,99.05,839
20161201|2016-07-26 10:30,26,99.05,99.05,99.045,99.05,578
20161201|2016-07-26 11:00,26,99.045,99.05,99.045,99.05,188
20161201|2016-07-26 11:30,26,99.045,99.05,99.045,99.045,108
20161201|2016-07-26 12:00,26,99.045,99.05,99.045,99.045,98
20161201|2016-07-26 12:30,26,99.045,99.05,99.04,99.045,957
20161201|2016-07-26 13:00,26,99.045,99.05,99.045,99.05,152
20161201|2016-07-26 13:30,26,99.045,99.05,99.045,99.05,78
20161201|2016-07-26 14:00,26,99.045,99.045,99.045,99.045,439
20161201|2016-07-26 14:30,26,99.04,99.045,99.04,99.04,694
20161201|2016-07-27 05:00,27,99.045,99.045,99.04,99.045,331
20161201|2016-07-27 05:30,27,99.045,99.045,99.045,99.045,162
20161201|2016-07-27 06:00,27,99.05,99.05,99.045,99.045,393
20161201|2016-07-27 06:30,27,99.045,99.045,99.04,99.045,338
20161201|2016-07-27 07:00,27,99.045,99.045,99.035,99.04,1139
20161201|2016-07-27 07:30,27,99.04,99.045,99.035,99.04,903
20161201|2016-07-27 08:00,27,99.035,99.04,99.035,99.04,1173
20161201|2016-07-27 08:30,27,99.04,99.045,99.035,99.04,634
20161201|2016-07-27 09:00,27,99.04,99.045,99.035,99.04,926
20161201|2016-07-27 09:30,27,99.035,99.045,99.035,99.045,1381
20161201|2016-07-27 10:00,27,99.045,99.05,99.045,99.05,1079
20161201|2016-07-27 10:30,27,99.05,99.05,99.05,99.05,167
20161201|2016-07-27 11:00,27,99.05,99.055,99.05,99.055,13
20161201|2016-07-27 11:30,27,99.055,99.055,99.05,99.05,1423
20161201|2016-07-27 12:00,27,99.05,99.055,99.05,99.055,761
20161201|2016-07-27 12:30,27,99.055,99.06,99.055,99.055,345
20161201|2016-07-27 13:00,27,99.05,99.055,99.045,99.055,1427
20161201|2016-07-27 13:30,27,99.05,99.06,99.05,99.06,401
20161201|2016-07-27 14:00,27,99.055,99.06,99.05,99.06,251
20161201|2016-07-27 14:30,27,99.05,99.055,99.05,99.055,424
20161201|2016-07-28 04:30,28,99.06,99.06,99.06,99.06,2
20161201|2016-07-28 05:00,28,99.06,99.065,99.06,99.065,239
20161201|2016-07-28 05:30,28,99.06,99.065,99.06,99.065,104
20161201|2016-07-28 06:00,28,99.065,99.065,99.06,99.06,29
20161201|2016-07-28 06:30,28,99.06,99.07,99.06,99.065,495
20161201|2016-07-28 07:00,28,99.065,99.065,99.045,99.05,1178
20161201|2016-07-28 07:30,28,99.05,99.055,99.05,99.05,56
20161201|2016-07-28 08:00,28,99.055,99.055,99.045,99.045,355
20161201|2016-07-28 08:30,28,99.045,99.05,99.04,99.04,1096
20161201|2016-07-28 09:00,28,99.04,99.045,99.04,99.04,1806
20161201|2016-07-28 09:30,28,99.04,99.05,99.04,99.05,1196
20161201|2016-07-28 10:00,28,99.05,99.05,99.045,99.045,146
20161201|2016-07-28 10:30,28,99.045,99.045,99.045,99.045,595
20161201|2016-07-28 11:00,28,99.045,99.045,99.04,99.045,201
20161201|2016-07-28 11:30,28,99.045,99.05,99.045,99.045,523
20161201|2016-07-28 12:00,28,99.045,99.045,99.045,99.045,1030
20161201|2016-07-28 12:30,28,99.05,99.05,99.04,99.045,805
20161201|2016-07-28 13:00,28,99.045,99.045,99.045,99.045,61
20161201|2016-07-28 13:30,28,99.045,99.05,99.045,99.045,334
20161201|2016-07-28 14:00,28,99.045,99.05,99.045,99.05,49
20161201|2016-07-28 14:30,28,99.045,99.05,99.045,99.05,104
20161201|2016-07-29 05:00,29,99.05,99.05,99.05,99.05,326
20161201|2016-07-29 05:30,29,99.05,99.05,99.05,99.05,50
20161201|2016-07-29 06:00,29,99.05,99.05,99.045,99.045,1080
20161201|2016-07-29 06:30,29,99.045,99.05,99.045,99.045,44
20161201|2016-07-29 07:00,29,99.045,99.05,99.045,99.045,425
20161201|2016-07-29 07:30,29,99.05,99.07,99.045,99.065,4822
20161201|2016-07-29 08:00,29,99.065,99.075,99.065,99.07,2767
20161201|2016-07-29 08:30,29,99.07,99.075,99.065,99.07,1868
20161201|2016-07-29 09:00,29,99.07,99.075,99.065,99.07,1059
20161201|2016-07-29 09:30,29,99.07,99.075,99.07,99.07,666
20161201|2016-07-29 10:00,29,99.07,99.075,99.07,99.07,543
20161201|2016-07-29 10:30,29,99.07,99.075,99.07,99.07,762
20161201|2016-07-29 11:00,29,99.07,99.075,99.07,99.07,434
20161201|2016-07-29 11:30,29,99.07,99.075,99.07,99.075,1010
20161201|2016-07-29 12:00,29,99.07,99.075,99.07,99.075,276
20161201|2016-08-02 05:00,2,99.065,99.065,99.06,99.06,122
20161201|2016-08-02 05:30,2,99.06,99.06,99.06,99.06,780
20161201|2016-08-02 06:00,2,99.06,99.06,99.055,99.055,114
20161201|2016-08-02 06:30,2,99.055,99.06,99.055,99.06,489
20161201|2016-08-02 07:00,2,99.06,99.06,99.05,99.055,488
20161201|2016-08-02 07:30,2,99.055,99.06,99.055,99.055,1020
20161201|2016-08-02 08:00,2,99.055,99.055,99.05,99.055,111
20161201|2016-08-02 08:30,2,99.055,99.055,99.05,99.055,562
20161201|2016-08-02 09:00,2,99.055,99.065,99.05,99.065,2475
20161201|2016-08-02 09:30,2,99.065,99.065,99.06,99.065,422
20161201|2016-08-02 10:00,2,99.065,99.065,99.06,99.06,85
20161201|2016-08-02 10:30,2,99.06,99.065,99.06,99.065,1741
20161201|2016-08-02 11:00,2,99.06,99.065,99.06,99.065,151
20161201|2016-08-02 11:30,2,99.065,99.07,99.065,99.07,480
20161201|2016-08-02 12:00,2,99.07,99.07,99.07,99.07,4
20161201|2016-08-02 12:30,2,99.07,99.07,99.065,99.065,102
20161201|2016-08-02 13:30,2,99.065,99.07,99.065,99.07,214
20161201|2016-08-02 14:00,2,99.07,99.07,99.07,99.07,31
20161201|2016-08-02 14:30,2,99.07,99.07,99.065,99.065,390
20161201|2016-08-03 05:00,3,99.07,99.07,99.06,99.065,191
20161201|2016-08-03 05:30,3,99.065,99.065,99.065,99.065,259
20161201|2016-08-03 06:00,3,99.065,99.07,99.065,99.07,542
20161201|2016-08-03 06:30,3,99.065,99.065,99.06,99.06,503
20161201|2016-08-03 07:00,3,99.06,99.065,99.055,99.065,504
20161201|2016-08-03 07:30,3,99.06,99.065,99.06,99.06,106
20161201|2016-08-03 08:00,3,99.06,99.065,99.06,99.06,56
20161201|2016-08-03 08:30,3,99.06,99.065,99.06,99.06,196
20161201|2016-08-03 09:00,3,99.06,99.065,99.055,99.055,2909
20161201|2016-08-03 09:30,3,99.06,99.06,99.055,99.06,319
20161201|2016-08-03 10:00,3,99.06,99.065,99.06,99.06,86
20161201|2016-08-03 10:30,3,99.06,99.065,99.06,99.06,143
20161201|2016-08-03 11:00,3,99.06,99.065,99.06,99.06,210
20161201|2016-08-03 11:30,3,99.065,99.065,99.06,99.065,90
20161201|2016-08-03 12:00,3,99.06,99.065,99.06,99.06,174
20161201|2016-08-03 12:30,3,99.06,99.065,99.06,99.065,34
20161201|2016-08-03 13:30,3,99.065,99.07,99.06,99.06,531
20161201|2016-08-03 14:00,3,99.065,99.07,99.065,99.07,631
20161201|2016-08-03 14:30,3,99.065,99.07,99.065,99.065,645
20161201|2016-08-04 05:00,4,99.065,99.065,99.065,99.065,68
20161201|2016-08-04 05:30,4,99.065,99.065,99.065,99.065,36
20161201|2016-08-04 06:00,4,99.07,99.075,99.065,99.07,927
20161201|2016-08-04 06:30,4,99.07,99.075,99.07,99.07,949
20161201|2016-08-04 07:00,4,99.075,99.075,99.07,99.075,352
20161201|2016-08-04 07:30,4,99.075,99.075,99.07,99.07,97
20161201|2016-08-04 08:00,4,99.075,99.075,99.07,99.075,929
20161201|2016-08-04 08:30,4,99.075,99.08,99.075,99.075,2033
20161201|2016-08-04 09:00,4,99.08,99.085,99.075,99.075,1212
20161201|2016-08-04 09:30,4,99.08,99.085,99.075,99.08,1731
20161201|2016-08-04 10:00,4,99.085,99.085,99.08,99.08,808
20161201|2016-08-04 10:30,4,99.08,99.085,99.075,99.08,488
20161201|2016-08-04 11:00,4,99.08,99.085,99.075,99.085,502
20161201|2016-08-04 12:00,4,99.08,99.08,99.08,99.08,214
20161201|2016-08-04 12:30,4,99.08,99.08,99.075,99.075,356
20161201|2016-08-04 13:00,4,99.085,99.085,99.085,99.085,25
20161201|2016-08-04 13:30,4,99.085,99.085,99.08,99.08,189
20161201|2016-08-04 14:30,4,99.085,99.085,99.08,99.085,618
20161201|2016-08-05 04:30,5,99.085,99.085,99.085,99.085,97
20161201|2016-08-05 05:00,5,99.085,99.085,99.085,99.085,26
20161201|2016-08-05 05:30,5,99.085,99.09,99.08,99.085,270
20161201|2016-08-05 06:00,5,99.085,99.085,99.085,99.085,806
20161201|2016-08-05 06:30,5,99.085,99.09,99.085,99.085,515
20161201|2016-08-05 07:00,5,99.085,99.09,99.08,99.085,418
20161201|2016-08-05 07:30,5,99.08,99.115,99.075,99.11,9442
20161201|2016-08-05 08:00,5,99.115,99.12,99.11,99.115,8093
20161201|2016-08-05 08:30,5,99.115,99.12,99.11,99.115,3128
20161201|2016-08-05 09:00,5,99.115,99.12,99.11,99.115,5721
20161201|2016-08-05 09:30,5,99.115,99.12,99.11,99.12,4388
20161201|2016-08-05 10:00,5,99.12,99.125,99.115,99.125,314
20161201|2016-08-05 10:30,5,99.125,99.125,99.12,99.125,44
20161201|2016-08-05 11:00,5,99.125,99.125,99.12,99.12,700
20161201|2016-08-05 11:30,5,99.115,99.12,99.115,99.12,58
20161201|2016-08-05 12:00,5,99.12,99.12,99.12,99.12,172
20161201|2016-08-05 12:30,5,99.12,99.125,99.12,99.12,2025
20161201|2016-08-05 13:00,5,99.12,99.12,99.12,99.12,517
20161201|2016-08-05 13:30,5,99.12,99.135,99.115,99.13,5389
20161201|2016-08-05 14:00,5,99.13,99.13,99.13,99.13,51
20161201|2016-08-05 14:30,5,99.125,99.13,99.125,99.13,854
20161201|2016-08-08 05:00,8,99.135,99.135,99.135,99.135,6
20161201|2016-08-08 05:30,8,99.135,99.135,99.135,99.135,52
20161201|2016-08-08 06:00,8,99.13,99.13,99.13,99.13,247
20161201|2016-08-08 06:30,8,99.125,99.125,99.12,99.12,441
20161201|2016-08-08 07:00,8,99.12,99.125,99.12,99.125,1130
20161201|2016-08-08 07:30,8,99.125,99.125,99.125,99.125,212
20161201|2016-08-08 08:00,8,99.12,99.125,99.12,99.12,34
20161201|2016-08-08 08:30,8,99.125,99.125,99.12,99.12,36
20161201|2016-08-08 09:00,8,99.12,99.13,99.12,99.13,6554
20161201|2016-08-08 09:30,8,99.135,99.145,99.13,99.14,4377
20161201|2016-08-08 10:00,8,99.14,99.145,99.135,99.14,2922
20161201|2016-08-08 10:30,8,99.145,99.145,99.145,99.145,298
20161201|2016-08-08 11:00,8,99.145,99.145,99.145,99.145,5
20161201|2016-08-08 11:30,8,99.145,99.145,99.14,99.14,592
20161201|2016-08-08 12:00,8,99.14,99.14,99.14,99.14,705
20161201|2016-08-08 12:30,8,99.14,99.14,99.14,99.14,136
20161201|2016-08-08 13:00,8,99.14,99.14,99.14,99.14,11
20161201|2016-08-08 13:30,8,99.14,99.145,99.135,99.14,661
20161201|2016-08-08 14:00,8,99.14,99.14,99.14,99.14,604
20161201|2016-08-08 14:30,8,99.145,99.145,99.14,99.14,106
20161201|2016-08-09 05:00,9,99.145,99.145,99.145,99.145,337
20161201|2016-08-09 05:30,9,99.145,99.145,99.14,99.14,1630
20161201|2016-08-09 06:00,9,99.14,99.14,99.14,99.14,200
20161201|2016-08-09 06:30,9,99.14,99.14,99.135,99.135,1285
20161201|2016-08-09 07:00,9,99.14,99.14,99.135,99.14,654
20161201|2016-08-09 07:30,9,99.14,99.145,99.135,99.14,1558
20161201|2016-08-09 08:00,9,99.14,99.145,99.14,99.145,631
20161201|2016-08-09 08:30,9,99.145,99.145,99.14,99.145,1781
20161201|2016-08-09 09:00,9,99.145,99.145,99.14,99.145,141
20161201|2016-08-09 09:30,9,99.145,99.145,99.14,99.145,2268
20161201|2016-08-09 10:00,9,99.145,99.145,99.14,99.145,928
20161201|2016-08-09 10:30,9,99.145,99.145,99.135,99.14,254
20161201|2016-08-09 11:00,9,99.14,99.145,99.14,99.145,195
20161201|2016-08-09 11:30,9,99.14,99.145,99.14,99.145,144
20161201|2016-08-09 12:00,9,99.14,99.14,99.14,99.14,330
20161201|2016-08-09 12:30,9,99.145,99.145,99.145,99.145,375
20161201|2016-08-09 13:30,9,99.145,99.145,99.14,99.145,105
20161201|2016-08-09 14:00,9,99.145,99.145,99.14,99.14,219
20161201|2016-08-09 14:30,9,99.145,99.145,99.145,99.145,331
20161201|2016-08-10 05:00,10,99.145,99.145,99.145,99.145,4
20161201|2016-08-10 06:00,10,99.145,99.15,99.145,99.145,1213
20161201|2016-08-10 06:30,10,99.145,99.145,99.14,99.145,669
20161201|2016-08-10 07:00,10,99.145,99.15,99.14,99.15,823
20161201|2016-08-10 07:30,10,99.15,99.15,99.145,99.145,1204
20161201|2016-08-10 08:00,10,99.145,99.145,99.14,99.145,1140
20161201|2016-08-10 08:30,10,99.145,99.145,99.14,99.145,160
20161201|2016-08-10 09:00,10,99.145,99.145,99.135,99.14,933
20161201|2016-08-10 09:30,10,99.14,99.14,99.13,99.14,737
20161201|2016-08-10 10:00,10,99.14,99.14,99.13,99.14,710
20161201|2016-08-10 10:30,10,99.14,99.14,99.14,99.14,22
20161201|2016-08-10 11:00,10,99.14,99.14,99.14,99.14,10
20161201|2016-08-10 11:30,10,99.14,99.14,99.14,99.14,126
20161201|2016-08-10 12:00,10,99.14,99.145,99.14,99.14,252
20161201|2016-08-10 12:30,10,99.14,99.14,99.14,99.14,85
20161201|2016-08-10 13:30,10,99.14,99.145,99.14,99.14,273
20161201|2016-08-10 14:00,10,99.145,99.145,99.145,99.145,2
20161201|2016-08-10 14:30,10,99.14,99.14,99.14,99.14,357
20161201|2016-08-11 05:00,11,99.14,99.14,99.14,99.14,15
20161201|2016-08-11 05:30,11,99.14,99.145,99.14,99.145,417
20161201|2016-08-11 06:00,11,99.14,99.145,99.14,99.14,162
20161201|2016-08-11 06:30,11,99.14,99.14,99.135,99.135,694
20161201|2016-08-11 07:00,11,99.14,99.14,99.135,99.14,184
20161201|2016-08-11 07:30,11,99.14,99.14,99.135,99.135,245
20161201|2016-08-11 08:00,11,99.14,99.14,99.135,99.14,1065
20161201|2016-08-11 08:30,11,99.14,99.14,99.135,99.135,312
20161201|2016-08-11 09:00,11,99.14,99.14,99.135,99.14,158
20161201|2016-08-11 09:30,11,99.14,99.14,99.135,99.14,287
20161201|2016-08-11 10:00,11,99.14,99.14,99.135,99.135,1231
20161201|2016-08-11 10:30,11,99.13,99.135,99.13,99.135,489
20161201|2016-08-11 11:00,11,99.135,99.135,99.13,99.13,628
20161201|2016-08-11 11:30,11,99.13,99.135,99.13,99.135,314
20161201|2016-08-11 12:00,11,99.13,99.135,99.13,99.13,390
20161201|2016-08-11 12:30,11,99.125,99.125,99.12,99.12,1579
20161201|2016-08-11 13:00,11,99.115,99.12,99.115,99.12,2204
20161201|2016-08-11 13:30,11,99.12,99.12,99.12,99.12,240
20161201|2016-08-11 14:00,11,99.115,99.12,99.115,99.115,560
20161201|2016-08-11 14:30,11,99.12,99.12,99.115,99.115,407
20161201|2016-08-12 05:00,12,99.12,99.12,99.12,99.12,54
20161201|2016-08-12 05:30,12,99.125,99.125,99.125,99.125,1
20161201|2016-08-12 06:00,12,99.125,99.125,99.125,99.125,38
20161201|2016-08-12 06:30,12,99.125,99.125,99.12,99.125,12
20161201|2016-08-12 07:00,12,99.12,99.13,99.12,99.13,724
20161201|2016-08-12 07:30,12,99.13,99.145,99.125,99.14,2059
20161201|2016-08-12 08:00,12,99.14,99.14,99.135,99.14,133
20161201|2016-08-12 08:30,12,99.14,99.14,99.135,99.135,2218
20161201|2016-08-12 09:00,12,99.135,99.135,99.135,99.135,315
20161201|2016-08-12 09:30,12,99.135,99.135,99.13,99.135,340
20161201|2016-08-12 10:00,12,99.135,99.135,99.13,99.135,66
20161201|2016-08-12 10:30,12,99.135,99.135,99.13,99.13,474
20161201|2016-08-12 11:00,12,99.135,99.135,99.13,99.135,25
20161201|2016-08-12 11:30,12,99.13,99.135,99.13,99.13,892
20161201|2016-08-12 12:00,12,99.13,99.13,99.13,99.13,105
20161201|2016-08-12 12:30,12,99.13,99.13,99.13,99.13,18
20161201|2016-08-12 13:30,12,99.125,99.125,99.11,99.12,2012
20161201|2016-08-12 14:00,12,99.12,99.12,99.12,99.12,7
20161201|2016-08-12 14:30,12,99.12,99.12,99.12,99.12,16
20161201|2016-08-15 05:30,15,99.115,99.115,99.11,99.11,1860
20161201|2016-08-15 06:00,15,99.105,99.11,99.105,99.11,51
20161201|2016-08-15 06:30,15,99.11,99.115,99.11,99.115,571
20161201|2016-08-15 07:00,15,99.11,99.115,99.105,99.11,2914
20161201|2016-08-15 07:30,15,99.11,99.11,99.1,99.105,559
20161201|2016-08-15 08:00,15,99.1,99.11,99.1,99.11,909
20161201|2016-08-15 08:30,15,99.11,99.11,99.1,99.105,1359
20161201|2016-08-15 09:00,15,99.105,99.11,99.1,99.1,1248
20161201|2016-08-15 09:30,15,99.1,99.11,99.1,99.11,739
20161201|2016-08-15 10:00,15,99.11,99.11,99.1,99.11,824
20161201|2016-08-15 10:30,15,99.105,99.11,99.105,99.11,199
20161201|2016-08-15 11:00,15,99.11,99.11,99.105,99.105,60
20161201|2016-08-15 11:30,15,99.105,99.11,99.105,99.105,236
20161201|2016-08-15 12:00,15,99.1,99.105,99.1,99.105,23
20161201|2016-08-15 12:30,15,99.105,99.105,99.1,99.1,75
20161201|2016-08-15 13:30,15,99.105,99.105,99.105,99.105,86
20161201|2016-08-15 14:00,15,99.1,99.105,99.1,99.105,272
20161201|2016-08-15 14:30,15,99.105,99.105,99.105,99.105,493
20161201|2016-08-16 05:30,16,99.105,99.105,99.1,99.105,862
20161201|2016-08-16 06:00,16,99.1,99.105,99.095,99.1,280
20161201|2016-08-16 06:30,16,99.1,99.105,99.1,99.1,729
20161201|2016-08-16 07:00,16,99.1,99.105,99.1,99.105,207
20161201|2016-08-16 07:30,16,99.105,99.11,99.095,99.095,3613
20161201|2016-08-16 08:00,16,99.095,99.095,99.09,99.09,3463
20161201|2016-08-16 08:30,16,99.095,99.095,99.09,99.09,3629
20161201|2016-08-16 09:00,16,99.09,99.09,99.075,99.075,1926
20161201|2016-08-16 09:30,16,99.08,99.085,99.08,99.08,3687
20161201|2016-08-16 10:00,16,99.085,99.085,99.08,99.08,351
20161201|2016-08-16 10:30,16,99.085,99.085,99.085,99.085,1056
20161201|2016-08-16 11:00,16,99.085,99.085,99.08,99.085,181
20161201|2016-08-16 11:30,16,99.085,99.085,99.085,99.085,1
20161201|2016-08-16 12:00,16,99.085,99.085,99.085,99.085,401
20161201|2016-08-16 12:30,16,99.09,99.09,99.085,99.085,81
20161201|2016-08-16 13:00,16,99.085,99.085,99.085,99.085,225
20161201|2016-08-16 13:30,16,99.08,99.085,99.08,99.085,89
20161201|2016-08-16 14:00,16,99.08,99.085,99.08,99.085,284
20161201|2016-08-16 14:30,16,99.085,99.085,99.08,99.08,201
20161201|2016-08-17 05:00,17,99.08,99.08,99.07,99.07,1009
20161201|2016-08-17 05:30,17,99.07,99.07,99.07,99.07,804
20161201|2016-08-17 06:00,17,99.07,99.07,99.07,99.07,1310
20161201|2016-08-17 06:30,17,99.07,99.07,99.065,99.07,40
20161201|2016-08-17 07:00,17,99.07,99.07,99.065,99.065,1194
20161201|2016-08-17 07:30,17,99.07,99.075,99.07,99.07,1769
20161201|2016-08-17 08:00,17,99.075,99.075,99.075,99.075,13
20161201|2016-08-17 08:30,17,99.075,99.08,99.07,99.075,888
20161201|2016-08-17 09:00,17,99.08,99.085,99.08,99.085,610
20161201|2016-08-17 09:30,17,99.08,99.08,99.075,99.075,2899
20161201|2016-08-17 10:00,17,99.075,99.08,99.07,99.07,1236
20161201|2016-08-17 10:30,17,99.07,99.075,99.07,99.075,13
20161201|2016-08-17 11:00,17,99.07,99.07,99.065,99.07,2222
20161201|2016-08-17 11:30,17,99.07,99.07,99.07,99.07,3685
20161201|2016-08-17 12:00,17,99.07,99.07,99.065,99.07,43
20161201|2016-08-17 12:30,17,99.065,99.07,99.065,99.065,535
20161201|2016-08-17 13:00,17,99.065,99.075,99.065,99.075,3081
20161201|2016-08-17 13:30,17,99.08,99.08,99.07,99.07,1205
20161201|2016-08-17 14:00,17,99.075,99.075,99.075,99.075,31
20161201|2016-08-17 14:30,17,99.075,99.075,99.075,99.075,1066
20161201|2016-08-18 04:30,18,99.08,99.08,99.08,99.08,41
20161201|2016-08-18 05:00,18,99.085,99.085,99.08,99.08,1124
20161201|2016-08-18 05:30,18,99.08,99.08,99.08,99.08,517
20161201|2016-08-18 06:00,18,99.08,99.105,99.08,99.085,16248
20161201|2016-08-18 06:30,18,99.085,99.085,99.08,99.08,1862
20161201|2016-08-18 07:00,18,99.075,99.08,99.075,99.08,57
20161201|2016-08-18 07:30,18,99.08,99.085,99.08,99.085,1527
20161201|2016-08-18 08:00,18,99.08,99.08,99.08,99.08,916
20161201|2016-08-18 08:30,18,99.08,99.08,99.075,99.08,1093
20161201|2016-08-18 09:00,18,99.08,99.08,99.075,99.075,108
20161201|2016-08-18 09:30,18,99.075,99.08,99.075,99.08,2009
20161201|2016-08-18 10:00,18,99.075,99.08,99.07,99.08,1116
20161201|2016-08-18 10:30,18,99.075,99.075,99.075,99.075,142
20161201|2016-08-18 11:00,18,99.07,99.075,99.07,99.075,530
20161201|2016-08-18 11:30,18,99.075,99.075,99.075,99.075,103
20161201|2016-08-18 12:00,18,99.075,99.075,99.075,99.075,943
20161201|2016-08-18 12:30,18,99.08,99.08,99.075,99.075,405
20161201|2016-08-18 13:00,18,99.08,99.08,99.075,99.075,296
20161201|2016-08-18 13:30,18,99.07,99.075,99.07,99.075,1600
20161201|2016-08-18 14:00,18,99.075,99.08,99.075,99.08,170
20161201|2016-08-18 14:30,18,99.08,99.08,99.075,99.075,1142
20161201|2016-08-19 05:00,19,99.075,99.075,99.075,99.075,1
20161201|2016-08-19 05:30,19,99.07,99.07,99.07,99.07,1
20161201|2016-08-19 06:00,19,99.07,99.075,99.07,99.075,8
20161201|2016-08-19 06:30,19,99.075,99.075,99.075,99.075,3
20161201|2016-08-19 07:00,19,99.075,99.075,99.07,99.075,211
20161201|2016-08-19 07:30,19,99.075,99.1,99.075,99.09,4246
20161201|2016-08-19 08:00,19,99.085,99.085,99.075,99.085,1770
20161201|2016-08-19 08:30,19,99.085,99.095,99.085,99.085,3207
20161201|2016-08-19 09:00,19,99.085,99.09,99.08,99.08,3161
20161201|2016-08-19 09:30,19,99.08,99.09,99.08,99.085,667
20161201|2016-08-19 10:00,19,99.085,99.085,99.075,99.08,2722
20161201|2016-08-19 10:30,19,99.08,99.08,99.075,99.075,4
20161201|2016-08-19 11:00,19,99.075,99.08,99.075,99.08,3
20161201|2016-08-19 11:30,19,99.08,99.085,99.08,99.085,1776
20161201|2016-08-19 12:00,19,99.08,99.08,99.08,99.08,67
20161201|2016-08-19 12:30,19,99.08,99.08,99.075,99.08,234
20161201|2016-08-19 13:00,19,99.08,99.08,99.08,99.08,172
20161201|2016-08-19 13:30,19,99.08,99.085,99.08,99.085,142
20161201|2016-08-19 14:00,19,99.08,99.085,99.08,99.085,212
20161201|2016-08-19 14:30,19,99.085,99.085,99.085,99.085,289
20161201|2016-08-22 05:00,22,99.085,99.085,99.08,99.08,72
20161201|2016-08-22 05:30,22,99.085,99.085,99.085,99.085,1
20161201|2016-08-22 06:30,22,99.085,99.085,99.085,99.085,63
20161201|2016-08-22 07:00,22,99.085,99.09,99.085,99.09,2448
20161201|2016-08-22 07:30,22,99.085,99.09,99.085,99.09,1186
20161201|2016-08-22 08:00,22,99.09,99.095,99.085,99.095,450
20161201|2016-08-22 08:30,22,99.095,99.095,99.085,99.09,1002
20161201|2016-08-22 09:00,22,99.09,99.095,99.09,99.095,280
20161201|2016-08-22 09:30,22,99.095,99.1,99.09,99.1,2800
20161201|2016-08-22 10:00,22,99.1,99.1,99.09,99.1,1255
20161201|2016-08-22 10:30,22,99.1,99.1,99.095,99.095,211
20161201|2016-08-22 11:00,22,99.1,99.1,99.1,99.1,4
20161201|2016-08-22 12:30,22,99.1,99.1,99.1,99.1,391
20161201|2016-08-22 13:00,22,99.1,99.1,99.1,99.1,2
20161201|2016-08-22 13:30,22,99.095,99.1,99.095,99.1,186
20161201|2016-08-22 14:00,22,99.1,99.1,99.1,99.1,5
20161201|2016-08-22 14:30,22,99.1,99.1,99.1,99.1,80
20161201|2016-08-23 05:00,23,99.095,99.095,99.09,99.09,19
20161201|2016-08-23 05:30,23,99.095,99.1,99.095,99.1,75
20161201|2016-08-23 06:00,23,99.095,99.095,99.095,99.095,315
20161201|2016-08-23 06:30,23,99.095,99.095,99.09,99.095,73
20161201|2016-08-23 07:00,23,99.095,99.1,99.09,99.1,652
20161201|2016-08-23 07:30,23,99.095,99.1,99.095,99.095,34
20161201|2016-08-23 08:00,23,99.1,99.1,99.095,99.1,59
20161201|2016-08-23 08:30,23,99.1,99.1,99.095,99.095,74
20161201|2016-08-23 09:00,23,99.1,99.105,99.095,99.1,1410
20161201|2016-08-23 09:30,23,99.1,99.1,99.095,99.1,56
20161201|2016-08-23 10:00,23,99.095,99.1,99.09,99.09,1129
20161201|2016-08-23 10:30,23,99.09,99.095,99.09,99.095,364
20161201|2016-08-23 11:00,23,99.095,99.095,99.095,99.095,2
20161201|2016-08-23 11:30,23,99.09,99.095,99.09,99.095,366
20161201|2016-08-23 12:00,23,99.095,99.095,99.095,99.095,1
20161201|2016-08-23 12:30,23,99.09,99.095,99.09,99.095,411
20161201|2016-08-23 13:00,23,99.095,99.095,99.095,99.095,1
20161201|2016-08-23 13:30,23,99.09,99.095,99.09,99.095,306
20161201|2016-08-23 14:00,23,99.09,99.095,99.09,99.09,294
20161201|2016-08-23 14:30,23,99.095,99.095,99.09,99.095,1409
20161201|2016-08-24 05:00,24,99.09,99.09,99.09,99.09,4
20161201|2016-08-24 06:00,24,99.09,99.095,99.09,99.095,263
20161201|2016-08-24 06:30,24,99.09,99.09,99.09,99.09,76
20161201|2016-08-24 07:00,24,99.09,99.095,99.09,99.09,77
20161201|2016-08-24 07:30,24,99.09,99.095,99.085,99.09,1916
20161201|2016-08-24 08:00,24,99.085,99.09,99.085,99.09,192
20161201|2016-08-24 08:30,24,99.085,99.09,99.08,99.09,912
20161201|2016-08-24 09:00,24,99.085,99.09,99.08,99.08,2706
20161201|2016-08-24 09:30,24,99.085,99.09,99.08,99.085,368
20161201|2016-08-24 10:00,24,99.085,99.09,99.085,99.085,108
20161201|2016-08-24 10:30,24,99.085,99.095,99.085,99.09,887
20161201|2016-08-24 11:00,24,99.09,99.095,99.09,99.09,120
20161201|2016-08-24 11:30,24,99.09,99.09,99.09,99.09,5
20161201|2016-08-24 12:00,24,99.09,99.09,99.09,99.09,63
20161201|2016-08-24 12:30,24,99.09,99.095,99.09,99.095,193
20161201|2016-08-24 13:00,24,99.095,99.095,99.095,99.095,1
20161201|2016-08-24 13:30,24,99.095,99.095,99.09,99.09,22
20161201|2016-08-24 14:00,24,99.09,99.095,99.09,99.095,51
20161201|2016-08-24 14:30,24,99.095,99.095,99.09,99.095,115
20161201|2016-08-25 04:30,25,99.095,99.095,99.095,99.095,60
20161201|2016-08-25 05:00,25,99.095,99.095,99.09,99.09,2
20161201|2016-08-25 05:30,25,99.095,99.095,99.09,99.09,11
20161201|2016-08-25 06:00,25,99.09,99.09,99.09,99.09,17
20161201|2016-08-25 06:30,25,99.09,99.09,99.08,99.085,1228
20161201|2016-08-25 07:00,25,99.09,99.09,99.08,99.085,568
20161201|2016-08-25 07:30,25,99.085,99.085,99.08,99.085,756
20161201|2016-08-25 08:00,25,99.08,99.085,99.08,99.08,22
20161201|2016-08-25 08:30,25,99.085,99.085,99.08,99.08,271
20161201|2016-08-25 09:00,25,99.085,99.085,99.08,99.085,456
20161201|2016-08-25 09:30,25,99.08,99.09,99.08,99.09,1476
20161201|2016-08-25 10:00,25,99.085,99.09,99.085,99.085,417
20161201|2016-08-25 10:30,25,99.085,99.085,99.085,99.085,2
20161201|2016-08-25 11:00,25,99.08,99.08,99.08,99.08,29
20161201|2016-08-25 11:30,25,99.08,99.08,99.08,99.08,5
20161201|2016-08-25 12:00,25,99.08,99.085,99.08,99.08,638
20161201|2016-08-25 12:30,25,99.08,99.08,99.08,99.08,24
20161201|2016-08-25 13:30,25,99.08,99.08,99.075,99.08,212
20161201|2016-08-25 14:00,25,99.075,99.075,99.075,99.075,11
20161201|2016-08-25 14:30,25,99.08,99.08,99.075,99.075,869
20161201|2016-08-26 05:00,26,99.075,99.08,99.075,99.08,219
20161201|2016-08-26 05:30,26,99.075,99.075,99.075,99.075,4
20161201|2016-08-26 06:00,26,99.08,99.08,99.08,99.08,1016
20161201|2016-08-26 06:30,26,99.08,99.08,99.075,99.075,43
20161201|2016-08-26 07:00,26,99.075,99.08,99.075,99.075,66
20161201|2016-08-26 07:30,26,99.075,99.08,99.075,99.075,342
20161201|2016-08-26 08:00,26,99.075,99.08,99.075,99.08,72
20161201|2016-08-26 08:30,26,99.075,99.08,99.075,99.075,95
20161201|2016-08-26 09:00,26,99.075,99.09,99.07,99.085,3960
20161201|2016-08-26 09:30,26,99.085,99.085,99.08,99.085,1204
20161201|2016-08-26 10:00,26,99.085,99.085,99.08,99.08,299
20161201|2016-08-26 10:30,26,99.075,99.075,99.07,99.07,2353
20161201|2016-08-26 11:00,26,99.07,99.07,99.07,99.07,1419
20161201|2016-08-26 11:30,26,99.075,99.075,99.07,99.075,7
20161201|2016-08-26 12:30,26,99.07,99.07,99.07,99.07,152
20161201|2016-08-26 13:00,26,99.07,99.07,99.065,99.065,1613
20161201|2016-08-26 13:30,26,99.07,99.07,99.06,99.065,5219
20161201|2016-08-26 14:00,26,99.065,99.065,99.065,99.065,1464
20161201|2016-08-26 14:30,26,99.07,99.07,99.07,99.07,38
20161201|2016-08-29 05:00,29,99.07,99.07,99.065,99.065,144
20161201|2016-08-29 06:00,29,99.065,99.065,99.065,99.065,209
20161201|2016-08-29 06:30,29,99.07,99.075,99.07,99.075,532
20161201|2016-08-29 07:00,29,99.07,99.07,99.07,99.07,173
20161201|2016-08-29 07:30,29,99.075,99.075,99.07,99.07,955
20161201|2016-08-29 08:00,29,99.07,99.07,99.065,99.07,306
20161201|2016-08-29 08:30,29,99.07,99.08,99.07,99.08,984
20161201|2016-08-29 09:00,29,99.08,99.08,99.075,99.075,56
20161201|2016-08-29 09:30,29,99.075,99.075,99.07,99.075,1866
20161201|2016-08-29 10:00,29,99.075,99.075,99.07,99.07,248
20161201|2016-08-29 10:30,29,99.07,99.075,99.07,99.075,302
20161201|2016-08-29 11:00,29,99.075,99.075,99.075,99.075,2
20161201|2016-08-29 11:30,29,99.07,99.075,99.07,99.075,373
20161201|2016-08-29 12:00,29,99.075,99.075,99.075,99.075,46
20161201|2016-08-29 12:30,29,99.075,99.08,99.075,99.08,103
20161201|2016-08-29 13:00,29,99.075,99.075,99.075,99.075,47
20161201|2016-08-29 13:30,29,99.08,99.08,99.075,99.075,1118
20161201|2016-08-29 14:30,29,99.075,99.075,99.075,99.075,592
20161201|2016-08-30 05:00,30,99.07,99.07,99.07,99.07,1
20161201|2016-08-30 05:30,30,99.07,99.075,99.07,99.075,167
20161201|2016-08-30 06:30,30,99.075,99.075,99.075,99.075,376
20161201|2016-08-30 07:00,30,99.075,99.08,99.07,99.07,466
20161201|2016-08-30 07:30,30,99.07,99.075,99.07,99.07,246
20161201|2016-08-30 08:00,30,99.07,99.075,99.07,99.07,51
20161201|2016-08-30 08:30,30,99.07,99.08,99.07,99.07,1897
20161201|2016-08-30 09:00,30,99.07,99.08,99.07,99.075,953
20161201|2016-08-30 09:30,30,99.08,99.08,99.07,99.075,339
20161201|2016-08-30 10:00,30,99.075,99.08,99.07,99.075,120
20161201|2016-08-30 10:30,30,99.07,99.075,99.07,99.075,89
20161201|2016-08-30 11:00,30,99.075,99.075,99.07,99.075,62
20161201|2016-08-30 11:30,30,99.075,99.075,99.065,99.07,1010
20161201|2016-08-30 12:00,30,99.07,99.07,99.07,99.07,261
20161201|2016-08-30 12:30,30,99.07,99.07,99.07,99.07,125
20161201|2016-08-30 13:00,30,99.07,99.07,99.07,99.07,43
20161201|2016-08-30 13:30,30,99.075,99.075,99.07,99.075,214
20161201|2016-08-30 14:00,30,99.07,99.07,99.07,99.07,104
20161201|2016-08-30 14:30,30,99.07,99.07,99.07,99.07,134
20161201|2016-08-31 05:00,31,99.07,99.07,99.07,99.07,92
20161201|2016-08-31 05:30,31,99.07,99.07,99.07,99.07,1
20161201|2016-08-31 06:00,31,99.065,99.065,99.065,99.065,1
20161201|2016-08-31 06:30,31,99.07,99.07,99.065,99.07,423
20161201|2016-08-31 07:00,31,99.065,99.075,99.065,99.07,1057
20161201|2016-08-31 07:30,31,99.075,99.075,99.07,99.07,892
20161201|2016-08-31 08:00,31,99.07,99.08,99.07,99.07,397
20161201|2016-08-31 08:30,31,99.07,99.075,99.07,99.07,256
20161201|2016-08-31 09:00,31,99.075,99.08,99.07,99.07,509
20161201|2016-08-31 09:30,31,99.075,99.08,99.07,99.07,373
20161201|2016-08-31 10:00,31,99.07,99.075,99.07,99.07,1395
20161201|2016-08-31 10:30,31,99.07,99.075,99.07,99.075,341
20161201|2016-08-31 11:00,31,99.07,99.075,99.07,99.075,327
20161201|2016-08-31 11:30,31,99.075,99.08,99.075,99.08,354
20161201|2016-08-31 12:00,31,99.075,99.075,99.075,99.075,4
20161201|2016-08-31 12:30,31,99.075,99.075,99.07,99.07,288
20161201|2016-08-31 13:00,31,99.07,99.075,99.07,99.075,12
20161201|2016-08-31 13:30,31,99.07,99.08,99.07,99.08,717
20161201|2016-08-31 14:00,31,99.075,99.08,99.075,99.08,238
20161201|2016-08-31 14:30,31,99.075,99.075,99.075,99.075,11
20161201|2016-09-01 05:00,1,99.075,99.075,99.07,99.07,5
20161201|2016-09-01 06:00,1,99.075,99.075,99.075,99.075,119
20161201|2016-09-01 06:30,1,99.075,99.075,99.07,99.07,66
20161201|2016-09-01 07:00,1,99.075,99.075,99.07,99.075,24
20161201|2016-09-01 07:30,1,99.075,99.075,99.07,99.07,33
20161201|2016-09-01 08:00,1,99.07,99.075,99.07,99.075,1230
20161201|2016-09-01 08:30,1,99.07,99.075,99.07,99.07,244
20161201|2016-09-01 09:00,1,99.075,99.08,99.07,99.08,2603
20161201|2016-09-01 09:30,1,99.075,99.075,99.07,99.075,3349
20161201|2016-09-01 10:00,1,99.075,99.08,99.075,99.075,14
20161201|2016-09-01 10:30,1,99.075,99.08,99.075,99.08,422
20161201|2016-09-01 11:00,1,99.075,99.08,99.075,99.08,111
20161201|2016-09-01 11:30,1,99.08,99.08,99.08,99.08,1109
20161201|2016-09-01 12:30,1,99.08,99.08,99.08,99.08,1014
20161201|2016-09-01 13:00,1,99.08,99.08,99.08,99.08,91
20161201|2016-09-01 13:30,1,99.075,99.08,99.075,99.075,1404
20161201|2016-09-01 14:30,1,99.075,99.075,99.075,99.075,231
20161201|2016-09-02 04:30,2,99.075,99.075,99.075,99.075,35
20161201|2016-09-02 05:30,2,99.075,99.08,99.075,99.075,435
20161201|2016-09-02 06:00,2,99.075,99.075,99.07,99.07,39
20161201|2016-09-02 07:00,2,99.07,99.08,99.065,99.075,2246
20161201|2016-09-02 07:30,2,99.065,99.08,99.065,99.075,1994
20161201|2016-09-02 08:00,2,99.07,99.075,99.07,99.07,192
20161201|2016-09-02 08:30,2,99.07,99.07,99.065,99.07,949
20161201|2016-09-02 09:00,2,99.07,99.07,99.06,99.065,2534
20161201|2016-09-02 09:30,2,99.065,99.065,99.06,99.06,322
20161201|2016-09-02 10:00,2,99.065,99.065,99.06,99.06,1648
20161201|2016-09-02 10:30,2,99.06,99.06,99.06,99.06,219
20161201|2016-09-02 11:00,2,99.065,99.065,99.065,99.065,195
20161201|2016-09-02 11:30,2,99.065,99.065,99.065,99.065,868
20161201|2016-09-02 12:00,2,99.065,99.065,99.06,99.065,361
20161201|2016-09-06 05:00,6,99.065,99.065,99.06,99.06,268
20161201|2016-09-06 05:30,6,99.06,99.07,99.06,99.065,174
20161201|2016-09-06 06:00,6,99.065,99.065,99.065,99.065,27
20161201|2016-09-06 06:30,6,99.065,99.065,99.065,99.065,53
20161201|2016-09-06 07:00,6,99.065,99.065,99.065,99.065,189
20161201|2016-09-06 07:30,6,99.065,99.065,99.065,99.065,135
20161201|2016-09-06 08:00,6,99.065,99.07,99.065,99.065,754
20161201|2016-09-06 08:30,6,99.065,99.07,99.065,99.065,3263
20161201|2016-09-06 09:00,6,99.07,99.075,99.065,99.07,1415
20161201|2016-09-06 09:30,6,99.07,99.075,99.07,99.07,531
20161201|2016-09-06 10:00,6,99.07,99.07,99.065,99.07,627
20161201|2016-09-06 10:30,6,99.07,99.075,99.07,99.07,1230
20161201|2016-09-06 11:00,6,99.07,99.07,99.07,99.07,68
20161201|2016-09-06 11:30,6,99.07,99.07,99.07,99.07,165
20161201|2016-09-06 12:00,6,99.07,99.07,99.07,99.07,345
20161201|2016-09-06 12:30,6,99.07,99.075,99.07,99.07,258
20161201|2016-09-06 13:00,6,99.07,99.07,99.07,99.07,144
20161201|2016-09-06 13:30,6,99.07,99.07,99.07,99.07,275
20161201|2016-09-06 14:00,6,99.07,99.07,99.07,99.07,31
20161201|2016-09-06 14:30,6,99.075,99.075,99.07,99.07,500
20161201|2016-09-07 05:00,7,99.07,99.075,99.07,99.07,726
20161201|2016-09-07 06:00,7,99.075,99.075,99.075,99.075,5
20161201|2016-09-07 06:30,7,99.075,99.08,99.075,99.08,692
20161201|2016-09-07 07:00,7,99.075,99.08,99.075,99.075,620
20161201|2016-09-07 07:30,7,99.075,99.08,99.075,99.08,1797
20161201|2016-09-07 08:00,7,99.08,99.08,99.075,99.075,1168
20161201|2016-09-07 08:30,7,99.075,99.085,99.075,99.075,1208
20161201|2016-09-07 09:00,7,99.085,99.1,99.085,99.085,11528
20161201|2016-09-07 09:30,7,99.085,99.09,99.08,99.085,4369
20161201|2016-09-07 10:00,7,99.085,99.085,99.08,99.085,1945
20161201|2016-09-07 10:30,7,99.085,99.085,99.08,99.085,988
20161201|2016-09-07 11:00,7,99.085,99.085,99.085,99.085,108
20161201|2016-09-07 11:30,7,99.085,99.085,99.08,99.085,187
20161201|2016-09-07 12:00,7,99.085,99.085,99.085,99.085,531
20161201|2016-09-07 12:30,7,99.085,99.085,99.085,99.085,75
20161201|2016-09-07 13:00,7,99.085,99.085,99.085,99.085,213
20161201|2016-09-07 13:30,7,99.085,99.085,99.08,99.085,322
20161201|2016-09-07 14:00,7,99.085,99.085,99.085,99.085,209
20161201|2016-09-07 14:30,7,99.085,99.09,99.08,99.085,959
20161201|2016-09-08 05:00,8,99.085,99.085,99.085,99.085,348
20161201|2016-09-08 06:00,8,99.085,99.085,99.085,99.085,989
20161201|2016-09-08 06:30,8,99.08,99.08,99.075,99.08,1775
20161201|2016-09-08 07:00,8,99.085,99.085,99.08,99.08,136
20161201|2016-09-08 07:30,8,99.08,99.09,99.08,99.08,2114
20161201|2016-09-08 08:00,8,99.085,99.09,99.08,99.085,663
20161201|2016-09-08 08:30,8,99.09,99.09,99.085,99.085,72
20161201|2016-09-08 09:00,8,99.09,99.09,99.085,99.09,215
20161201|2016-09-08 09:30,8,99.09,99.09,99.085,99.09,123
20161201|2016-09-08 10:00,8,99.09,99.09,99.08,99.08,1994
20161201|2016-09-08 10:30,8,99.085,99.085,99.08,99.085,177
20161201|2016-09-08 11:00,8,99.085,99.085,99.08,99.085,66
20161201|2016-09-08 11:30,8,99.08,99.085,99.08,99.085,1727
20161201|2016-09-08 12:00,8,99.08,99.085,99.08,99.085,201
20161201|2016-09-08 12:30,8,99.08,99.08,99.075,99.08,584
20161201|2016-09-08 13:00,8,99.08,99.08,99.08,99.08,1019
20161201|2016-09-08 13:30,8,99.08,99.08,99.075,99.075,205
20161201|2016-09-08 14:00,8,99.08,99.08,99.08,99.08,1218
20161201|2016-09-08 14:30,8,99.08,99.08,99.075,99.08,721
20161201|2016-09-09 05:00,9,99.085,99.085,99.08,99.085,1479
20161201|2016-09-09 05:30,9,99.08,99.08,99.08,99.08,132
20161201|2016-09-09 06:00,9,99.08,99.08,99.08,99.08,1219
20161201|2016-09-09 06:30,9,99.08,99.08,99.08,99.08,1119
20161201|2016-09-09 07:00,9,99.08,99.085,99.075,99.075,1022
20161201|2016-09-09 07:30,9,99.075,99.08,99.065,99.075,2762
20161201|2016-09-09 08:00,9,99.08,99.08,99.075,99.075,210
20161201|2016-09-09 08:30,9,99.075,99.08,99.075,99.075,147
20161201|2016-09-09 09:00,9,99.08,99.085,99.075,99.08,1251
20161201|2016-09-09 09:30,9,99.075,99.08,99.075,99.08,169
20161201|2016-09-09 10:00,9,99.08,99.08,99.075,99.08,136
20161201|2016-09-09 10:30,9,99.08,99.08,99.075,99.075,85
20161201|2016-09-09 11:00,9,99.075,99.08,99.075,99.08,192
20161201|2016-09-09 11:30,9,99.08,99.08,99.075,99.075,444
20161201|2016-09-09 12:00,9,99.08,99.08,99.075,99.08,38
20161201|2016-09-09 12:30,9,99.08,99.08,99.075,99.075,446
20161201|2016-09-09 13:00,9,99.08,99.08,99.075,99.075,848
20161201|2016-09-09 13:30,9,99.075,99.075,99.07,99.075,151
20161201|2016-09-09 14:00,9,99.075,99.075,99.07,99.075,198
20161201|2016-09-09 14:30,9,99.075,99.075,99.07,99.07,310
20161201|2016-09-12 05:00,12,99.07,99.07,99.07,99.07,19
20161201|2016-09-12 05:30,12,99.075,99.075,99.075,99.075,520
20161201|2016-09-12 06:30,12,99.075,99.075,99.075,99.075,1
20161201|2016-09-12 07:00,12,99.08,99.08,99.075,99.08,39
20161201|2016-09-12 07:30,12,99.08,99.08,99.07,99.08,1787
20161201|2016-09-12 08:00,12,99.08,99.08,99.07,99.07,460
20161201|2016-09-12 08:30,12,99.075,99.08,99.07,99.08,1108
20161201|2016-09-12 09:00,12,99.08,99.08,99.075,99.08,1261
20161201|2016-09-12 09:30,12,99.08,99.08,99.075,99.08,1575
20161201|2016-09-12 10:00,12,99.08,99.08,99.075,99.08,97
20161201|2016-09-12 10:30,12,99.08,99.08,99.075,99.08,135
20161201|2016-09-12 11:00,12,99.08,99.08,99.08,99.08,742
20161201|2016-09-12 11:30,12,99.08,99.08,99.08,99.08,50
20161201|2016-09-12 12:00,12,99.08,99.08,99.08,99.08,1166
20161201|2016-09-12 12:30,12,99.08,99.08,99.08,99.08,546
20161201|2016-09-12 13:00,12,99.08,99.08,99.08,99.08,116
20161201|2016-09-12 13:30,12,99.08,99.08,99.075,99.08,175
20161201|2016-09-12 14:00,12,99.08,99.08,99.075,99.08,129
20161201|2016-09-12 14:30,12,99.08,99.08,99.075,99.08,238
20161201|2016-09-13 04:30,13,99.08,99.08,99.08,99.08,26
20161201|2016-09-13 05:30,13,99.08,99.08,99.08,99.08,880
20161201|2016-09-13 06:30,13,99.08,99.08,99.08,99.08,1
20161201|2016-09-13 07:00,13,99.085,99.085,99.08,99.085,44
20161201|2016-09-13 07:30,13,99.08,99.085,99.08,99.085,277
20161201|2016-09-13 08:00,13,99.085,99.085,99.08,99.085,327
20161201|2016-09-13 08:30,13,99.085,99.085,99.08,99.085,357
20161201|2016-09-13 09:00,13,99.085,99.085,99.08,99.08,428
20161201|2016-09-13 09:30,13,99.08,99.085,99.08,99.085,1533
20161201|2016-09-13 10:00,13,99.085,99.085,99.08,99.08,696
20161201|2016-09-13 10:30,13,99.08,99.08,99.075,99.08,66
20161201|2016-09-13 11:00,13,99.075,99.08,99.07,99.075,2595
20161201|2016-09-13 11:30,13,99.075,99.075,99.075,99.075,490
20161201|2016-09-13 12:00,13,99.075,99.075,99.075,99.075,11
20161201|2016-09-13 12:30,13,99.08,99.08,99.075,99.08,111
20161201|2016-09-13 13:00,13,99.08,99.08,99.08,99.08,36
20161201|2016-09-13 13:30,13,99.075,99.08,99.075,99.08,625
20161201|2016-09-13 14:00,13,99.08,99.08,99.08,99.08,12
20161201|2016-09-13 14:30,13,99.08,99.08,99.08,99.08,689
20161201|2016-09-14 05:00,14,99.08,99.085,99.08,99.085,356
20161201|2016-09-14 05:30,14,99.085,99.085,99.08,99.085,17
20161201|2016-09-14 06:00,14,99.085,99.085,99.085,99.085,3
20161201|2016-09-14 06:30,14,99.08,99.085,99.08,99.085,150
20161201|2016-09-14 07:00,14,99.085,99.09,99.085,99.09,1803
20161201|2016-09-14 07:30,14,99.085,99.085,99.085,99.085,1221
20161201|2016-09-14 08:00,14,99.085,99.085,99.08,99.085,9
20161201|2016-09-14 08:30,14,99.085,99.085,99.08,99.085,1685
20161201|2016-09-14 09:00,14,99.085,99.09,99.08,99.085,1494
20161201|2016-09-14 09:30,14,99.08,99.085,99.08,99.08,964
20161201|2016-09-14 10:00,14,99.085,99.085,99.08,99.085,3927
20161201|2016-09-14 10:30,14,99.085,99.09,99.085,99.09,679
20161201|2016-09-14 11:00,14,99.085,99.09,99.085,99.09,43
20161201|2016-09-14 11:30,14,99.09,99.09,99.09,99.09,3
20161201|2016-09-14 12:00,14,99.085,99.09,99.085,99.09,102
20161201|2016-09-14 12:30,14,99.09,99.09,99.085,99.085,244
20161201|2016-09-14 13:00,14,99.09,99.09,99.085,99.085,526
20161201|2016-09-14 13:30,14,99.09,99.09,99.085,99.09,3906
20161201|2016-09-14 14:00,14,99.09,99.09,99.09,99.09,1071
20161201|2016-09-14 14:30,14,99.09,99.09,99.09,99.09,124
20161201|2016-09-15 05:00,15,99.085,99.085,99.085,99.085,238
20161201|2016-09-15 05:30,15,99.085,99.085,99.085,99.085,168
20161201|2016-09-15 06:00,15,99.09,99.09,99.085,99.09,633
20161201|2016-09-15 06:30,15,99.095,99.095,99.095,99.095,68
20161201|2016-09-15 07:00,15,99.09,99.095,99.09,99.09,500
20161201|2016-09-15 07:30,15,99.09,99.09,99.085,99.085,399
20161201|2016-09-15 08:00,15,99.085,99.09,99.085,99.085,91
20161201|2016-09-15 08:30,15,99.085,99.085,99.08,99.085,1528
20161201|2016-09-15 09:00,15,99.085,99.085,99.08,99.085,182
20161201|2016-09-15 09:30,15,99.085,99.085,99.085,99.085,152
20161201|2016-09-15 10:00,15,99.085,99.085,99.085,99.085,148
20161201|2016-09-15 10:30,15,99.09,99.09,99.085,99.09,58
20161201|2016-09-15 11:00,15,99.09,99.09,99.09,99.09,16
20161201|2016-09-15 11:30,15,99.085,99.09,99.085,99.09,217
20161201|2016-09-15 12:00,15,99.09,99.09,99.09,99.09,218
20161201|2016-09-15 12:30,15,99.09,99.09,99.085,99.09,144
20161201|2016-09-15 13:00,15,99.09,99.09,99.09,99.09,1117
20161201|2016-09-15 13:30,15,99.09,99.09,99.09,99.09,105
20161201|2016-09-15 14:00,15,99.09,99.09,99.085,99.09,375
20161201|2016-09-15 14:30,15,99.09,99.09,99.085,99.09,1776
20161201|2016-09-16 05:00,16,99.09,99.095,99.09,99.095,250
20161201|2016-09-16 05:30,16,99.095,99.095,99.095,99.095,201
20161201|2016-09-16 06:00,16,99.095,99.095,99.095,99.095,1949
20161201|2016-09-16 06:30,16,99.095,99.095,99.095,99.095,5
20161201|2016-09-16 07:00,16,99.09,99.095,99.09,99.095,220
20161201|2016-09-16 07:30,16,99.09,99.095,99.09,99.09,1067
20161201|2016-09-16 08:00,16,99.095,99.095,99.095,99.095,217
20161201|2016-09-16 08:30,16,99.09,99.095,99.09,99.095,107
20161201|2016-09-16 09:00,16,99.095,99.095,99.09,99.09,126
20161201|2016-09-16 09:30,16,99.095,99.095,99.09,99.095,320
20161201|2016-09-16 10:00,16,99.095,99.095,99.09,99.095,69
20161201|2016-09-16 10:30,16,99.095,99.095,99.095,99.095,81
20161201|2016-09-16 11:00,16,99.095,99.095,99.09,99.095,7
20161201|2016-09-16 11:30,16,99.09,99.095,99.09,99.09,69
20161201|2016-09-16 12:00,16,99.095,99.095,99.09,99.095,105
20161201|2016-09-16 12:30,16,99.095,99.095,99.095,99.095,45
20161201|2016-09-16 13:00,16,99.095,99.095,99.09,99.09,579
20161201|2016-09-16 13:30,16,99.09,99.09,99.085,99.085,352
20161201|2016-09-16 14:00,16,99.09,99.09,99.085,99.09,394
20161201|2016-09-16 14:30,16,99.095,99.095,99.09,99.09,45
20161201|2016-09-19 05:30,19,99.095,99.095,99.09,99.09,120
20161201|2016-09-19 06:00,19,99.09,99.09,99.09,99.09,2
20161201|2016-09-19 06:30,19,99.095,99.095,99.09,99.09,77
20161201|2016-09-19 07:00,19,99.09,99.09,99.09,99.09,904
20161201|2016-09-19 07:30,19,99.09,99.09,99.09,99.09,3464
20161201|2016-09-19 08:00,19,99.09,99.09,99.09,99.09,305
20161201|2016-09-19 08:30,19,99.085,99.09,99.085,99.09,161
20161201|2016-09-19 09:00,19,99.09,99.09,99.09,99.09,20
20161201|2016-09-19 09:30,19,99.09,99.09,99.085,99.09,496
20161201|2016-09-19 10:00,19,99.09,99.09,99.09,99.09,136
20161201|2016-09-19 10:30,19,99.09,99.09,99.09,99.09,179
20161201|2016-09-19 11:00,19,99.09,99.09,99.09,99.09,95
20161201|2016-09-19 11:30,19,99.09,99.09,99.085,99.09,702
20161201|2016-09-19 12:00,19,99.09,99.095,99.09,99.09,205
20161201|2016-09-19 12:30,19,99.09,99.09,99.09,99.09,1282
20161201|2016-09-19 13:00,19,99.09,99.095,99.09,99.095,151
20161201|2016-09-19 13:30,19,99.09,99.095,99.09,99.095,702
20161201|2016-09-19 14:30,19,99.095,99.095,99.09,99.09,620
20161201|2016-09-20 05:00,20,99.09,99.09,99.09,99.09,11
20161201|2016-09-20 05:30,20,99.09,99.09,99.09,99.09,5
20161201|2016-09-20 06:00,20,99.09,99.095,99.09,99.095,27
20161201|2016-09-20 06:30,20,99.095,99.095,99.095,99.095,140
20161201|2016-09-20 07:00,20,99.095,99.095,99.09,99.095,186
20161201|2016-09-20 07:30,20,99.095,99.1,99.095,99.1,1363
20161201|2016-09-20 08:00,20,99.095,99.1,99.095,99.095,1727
20161201|2016-09-20 08:30,20,99.095,99.1,99.095,99.1,332
20161201|2016-09-20 09:00,20,99.1,99.1,99.1,99.1,180
20161201|2016-09-20 09:30,20,99.1,99.1,99.095,99.1,494
20161201|2016-09-20 10:00,20,99.1,99.1,99.095,99.1,272
20161201|2016-09-20 10:30,20,99.1,99.1,99.095,99.1,244
20161201|2016-09-20 11:00,20,99.1,99.1,99.1,99.1,139
20161201|2016-09-20 11:30,20,99.095,99.1,99.095,99.095,3872
20161201|2016-09-20 12:00,20,99.095,99.095,99.09,99.09,4
20161201|2016-09-20 12:30,20,99.09,99.095,99.09,99.095,117
20161201|2016-09-20 13:00,20,99.095,99.095,99.095,99.095,26
20161201|2016-09-20 13:30,20,99.095,99.095,99.095,99.095,210
20161201|2016-09-20 14:00,20,99.09,99.09,99.09,99.09,2182
20161201|2016-09-20 14:30,20,99.09,99.09,99.09,99.09,3
20161201|2016-09-21 05:00,21,99.09,99.09,99.09,99.09,36
20161201|2016-09-21 05:30,21,99.09,99.09,99.08,99.085,588
20161201|2016-09-21 06:30,21,99.085,99.085,99.085,99.085,1
20161201|2016-09-21 07:00,21,99.09,99.09,99.09,99.09,544
20161201|2016-09-21 07:30,21,99.09,99.09,99.09,99.09,87
20161201|2016-09-21 08:00,21,99.09,99.09,99.09,99.09,13
20161201|2016-09-21 08:30,21,99.09,99.09,99.09,99.09,122
20161201|2016-09-21 09:00,21,99.09,99.09,99.085,99.09,253
20161201|2016-09-21 09:30,21,99.085,99.09,99.085,99.09,216
20161201|2016-09-21 10:00,21,99.085,99.09,99.085,99.09,2431
20161201|2016-09-21 10:30,21,99.09,99.09,99.085,99.085,537
20161201|2016-09-21 11:00,21,99.09,99.09,99.085,99.09,29
20161201|2016-09-21 11:30,21,99.09,99.09,99.085,99.09,4899
20161201|2016-09-21 12:00,21,99.09,99.09,99.09,99.09,36
20161201|2016-09-21 12:30,21,99.09,99.09,99.08,99.085,1137
20161201|2016-09-21 13:00,21,99.09,99.095,99.075,99.09,2007
20161201|2016-09-21 13:30,21,99.085,99.095,99.085,99.09,971
20161201|2016-09-21 14:00,21,99.09,99.09,99.09,99.09,350
20161201|2016-09-21 14:30,21,99.095,99.095,99.095,99.095,1
20161201|2016-09-22 05:00,22,99.095,99.095,99.095,99.095,20
20161201|2016-09-22 05:30,22,99.09,99.095,99.09,99.09,31
20161201|2016-09-22 06:00,22,99.095,99.095,99.09,99.09,29
20161201|2016-09-22 06:30,22,99.095,99.095,99.095,99.095,63
20161201|2016-09-22 07:00,22,99.095,99.095,99.09,99.09,30
20161201|2016-09-22 07:30,22,99.095,99.095,99.095,99.095,54
20161201|2016-09-22 08:00,22,99.095,99.095,99.09,99.095,537
20161201|2016-09-22 08:30,22,99.095,99.095,99.09,99.095,639
20161201|2016-09-22 09:00,22,99.095,99.1,99.09,99.095,5723
20161201|2016-09-22 09:30,22,99.1,99.1,99.095,99.095,1118
20161201|2016-09-22 10:00,22,99.1,99.1,99.095,99.1,142
20161201|2016-09-22 10:30,22,99.095,99.1,99.095,99.095,990
20161201|2016-09-22 11:00,22,99.095,99.1,99.095,99.095,504
20161201|2016-09-22 11:30,22,99.095,99.095,99.095,99.095,151
20161201|2016-09-22 12:00,22,99.095,99.1,99.095,99.1,843
20161201|2016-09-22 12:30,22,99.1,99.1,99.095,99.095,198
20161201|2016-09-22 13:00,22,99.095,99.095,99.095,99.095,56
20161201|2016-09-22 13:30,22,99.095,99.1,99.09,99.1,584
20161201|2016-09-22 14:00,22,99.095,99.1,99.095,99.1,111
20161201|2016-09-22 14:30,22,99.1,99.1,99.1,99.1,2
20161201|2016-09-23 05:00,23,99.095,99.095,99.095,99.095,108
20161201|2016-09-23 05:30,23,99.095,99.1,99.095,99.1,8
20161201|2016-09-23 06:00,23,99.1,99.1,99.1,99.1,2
20161201|2016-09-23 06:30,23,99.1,99.1,99.1,99.1,6579
20161201|2016-09-23 07:00,23,99.1,99.1,99.095,99.095,199
20161201|2016-09-23 07:30,23,99.1,99.14,99.1,99.13,22506
20161201|2016-09-23 08:00,23,99.13,99.13,99.13,99.13,1573
20161201|2016-09-23 08:30,23,99.13,99.13,99.12,99.125,3435
20161201|2016-09-23 09:00,23,99.12,99.135,99.12,99.13,5320
20161201|2016-09-23 09:30,23,99.13,99.135,99.13,99.135,427
20161201|2016-09-23 10:00,23,99.13,99.135,99.13,99.13,1058
20161201|2016-09-23 10:30,23,99.13,99.13,99.13,99.13,302
20161201|2016-09-23 11:00,23,99.13,99.135,99.13,99.135,1162
20161201|2016-09-23 11:30,23,99.135,99.135,99.13,99.135,964
20161201|2016-09-23 12:00,23,99.14,99.14,99.135,99.135,1209
20161201|2016-09-23 12:30,23,99.13,99.135,99.125,99.135,1057
20161201|2016-09-23 13:00,23,99.135,99.135,99.135,99.135,1577
20161201|2016-09-23 13:30,23,99.135,99.135,99.13,99.13,743
20161201|2016-09-23 14:00,23,99.135,99.135,99.135,99.135,135
20161201|2016-09-23 14:30,23,99.135,99.135,99.135,99.135,120
20161201|2016-09-26 05:00,26,99.135,99.145,99.135,99.14,931
20161201|2016-09-26 05:30,26,99.14,99.145,99.14,99.14,522
20161201|2016-09-26 06:00,26,99.14,99.145,99.14,99.14,835
20161201|2016-09-26 06:30,26,99.14,99.14,99.14,99.14,146
20161201|2016-09-26 07:00,26,99.135,99.14,99.135,99.14,44
20161201|2016-09-26 07:30,26,99.135,99.14,99.135,99.14,19
20161201|2016-09-26 08:00,26,99.14,99.14,99.135,99.14,140
20161201|2016-09-26 08:30,26,99.135,99.14,99.135,99.14,426
20161201|2016-09-26 09:00,26,99.14,99.14,99.135,99.14,307
20161201|2016-09-26 09:30,26,99.14,99.14,99.135,99.14,1731
20161201|2016-09-26 10:00,26,99.14,99.14,99.14,99.14,2070
20161201|2016-09-26 10:30,26,99.14,99.145,99.14,99.145,1643
20161201|2016-09-26 11:00,26,99.15,99.15,99.15,99.15,1
20161201|2016-09-26 11:30,26,99.145,99.145,99.14,99.145,1592
20161201|2016-09-26 12:00,26,99.14,99.145,99.14,99.145,981
20161201|2016-09-26 12:30,26,99.145,99.15,99.145,99.145,276
20161201|2016-09-26 13:00,26,99.145,99.15,99.145,99.15,149
20161201|2016-09-26 13:30,26,99.145,99.15,99.145,99.145,1773
20161201|2016-09-26 14:00,26,99.14,99.145,99.14,99.145,1081
20161201|2016-09-26 14:30,26,99.145,99.145,99.145,99.145,318
20161201|2016-09-27 05:00,27,99.145,99.15,99.145,99.15,501
20161201|2016-09-27 05:30,27,99.15,99.15,99.145,99.15,520
20161201|2016-09-27 06:00,27,99.15,99.15,99.145,99.15,507
20161201|2016-09-27 06:30,27,99.15,99.15,99.145,99.15,23
20161201|2016-09-27 07:00,27,99.15,99.15,99.145,99.145,106
20161201|2016-09-27 07:30,27,99.15,99.15,99.145,99.15,254
20161201|2016-09-27 08:00,27,99.15,99.15,99.145,99.15,64
20161201|2016-09-27 08:30,27,99.15,99.15,99.14,99.14,3412
20161201|2016-09-27 09:00,27,99.14,99.145,99.14,99.14,543
20161201|2016-09-27 09:30,27,99.145,99.15,99.14,99.145,1588
20161201|2016-09-27 10:00,27,99.145,99.15,99.14,99.145,560
20161201|2016-09-27 10:30,27,99.145,99.15,99.14,99.15,501
20161201|2016-09-27 11:00,27,99.145,99.145,99.145,99.145,868
20161201|2016-09-27 11:30,27,99.145,99.145,99.14,99.145,55
20161201|2016-09-27 12:00,27,99.145,99.145,99.14,99.145,710
20161201|2016-09-27 12:30,27,99.145,99.145,99.14,99.145,658
20161201|2016-09-27 13:00,27,99.145,99.145,99.145,99.145,15
20161201|2016-09-27 13:30,27,99.145,99.145,99.14,99.145,369
20161201|2016-09-27 14:00,27,99.145,99.145,99.145,99.145,612
20161201|2016-09-27 14:30,27,99.145,99.145,99.14,99.14,79
20161201|2016-09-28 05:00,28,99.14,99.145,99.14,99.145,96
20161201|2016-09-28 05:30,28,99.15,99.155,99.15,99.15,659
20161201|2016-09-28 06:00,28,99.15,99.15,99.15,99.15,34
20161201|2016-09-28 06:30,28,99.15,99.15,99.15,99.15,5
20161201|2016-09-28 07:00,28,99.15,99.15,99.14,99.145,2033
20161201|2016-09-28 07:30,28,99.14,99.14,99.14,99.14,1120
20161201|2016-09-28 08:00,28,99.145,99.145,99.145,99.145,1151
20161201|2016-09-28 08:30,28,99.145,99.15,99.14,99.15,1156
20161201|2016-09-28 09:00,28,99.15,99.15,99.145,99.145,2753
20161201|2016-09-28 09:30,28,99.145,99.145,99.145,99.145,496
20161201|2016-09-28 10:00,28,99.145,99.15,99.14,99.15,1568
20161201|2016-09-28 10:30,28,99.15,99.15,99.145,99.15,100
20161201|2016-09-28 11:00,28,99.15,99.15,99.145,99.145,2003
20161201|2016-09-28 11:30,28,99.145,99.145,99.145,99.145,86
20161201|2016-09-28 12:00,28,99.145,99.145,99.14,99.145,112
20161201|2016-09-28 12:30,28,99.145,99.145,99.145,99.145,185
20161201|2016-09-28 13:00,28,99.145,99.145,99.135,99.14,1431
20161201|2016-09-28 13:30,28,99.14,99.14,99.125,99.125,1818
20161201|2016-09-28 14:00,28,99.125,99.13,99.125,99.13,63
20161201|2016-09-28 14:30,28,99.125,99.125,99.125,99.125,327
20161201|2016-09-29 05:00,29,99.125,99.125,99.125,99.125,250
20161201|2016-09-29 05:30,29,99.12,99.125,99.115,99.12,1274
20161201|2016-09-29 06:00,29,99.125,99.125,99.12,99.125,238
20161201|2016-09-29 06:30,29,99.125,99.13,99.125,99.13,638
20161201|2016-09-29 07:00,29,99.13,99.135,99.13,99.135,346
20161201|2016-09-29 07:30,29,99.13,99.135,99.13,99.13,680
20161201|2016-09-29 08:00,29,99.13,99.13,99.13,99.13,565
20161201|2016-09-29 08:30,29,99.13,99.13,99.13,99.13,741
20161201|2016-09-29 09:00,29,99.13,99.13,99.125,99.13,321
20161201|2016-09-29 09:30,29,99.13,99.135,99.13,99.135,548
20161201|2016-09-29 10:00,29,99.135,99.135,99.13,99.135,35
20161201|2016-09-29 10:30,29,99.13,99.135,99.13,99.135,1288
20161201|2016-09-29 11:00,29,99.135,99.14,99.135,99.135,832
20161201|2016-09-29 11:30,29,99.14,99.14,99.14,99.14,591
20161201|2016-09-29 12:00,29,99.14,99.14,99.14,99.14,548
20161201|2016-09-29 12:30,29,99.14,99.145,99.14,99.145,187
20161201|2016-09-29 13:00,29,99.145,99.145,99.135,99.135,449
20161201|2016-09-29 13:30,29,99.135,99.14,99.135,99.14,355
20161201|2016-09-29 14:00,29,99.14,99.14,99.14,99.14,32
20161201|2016-09-29 14:30,29,99.14,99.14,99.14,99.14,61
20161201|2016-09-30 05:00,30,99.145,99.145,99.145,99.145,1
20161201|2016-09-30 05:30,30,99.145,99.145,99.145,99.145,17
20161201|2016-09-30 06:00,30,99.14,99.145,99.14,99.14,12
20161201|2016-09-30 06:30,30,99.14,99.145,99.14,99.145,367
20161201|2016-09-30 07:00,30,99.145,99.145,99.14,99.145,1058
20161201|2016-09-30 07:30,30,99.135,99.135,99.115,99.12,10428
20161201|2016-09-30 08:00,30,99.12,99.125,99.12,99.12,841
20161201|2016-09-30 08:30,30,99.12,99.12,99.115,99.12,16
20161201|2016-09-30 09:00,30,99.12,99.12,99.115,99.12,1197
20161201|2016-09-30 09:30,30,99.125,99.125,99.12,99.125,85
20161201|2016-09-30 10:00,30,99.125,99.125,99.12,99.125,912
20161201|2016-09-30 10:30,30,99.125,99.125,99.12,99.12,1147
20161201|2016-09-30 11:00,30,99.12,99.12,99.12,99.12,234
20161201|2016-09-30 11:30,30,99.12,99.12,99.115,99.12,45
20161201|2016-09-30 12:00,30,99.12,99.12,99.115,99.12,270
20161201|2016-09-30 12:30,30,99.12,99.12,99.115,99.115,26
20161201|2016-09-30 13:00,30,99.12,99.12,99.115,99.12,2047
20161201|2016-09-30 13:30,30,99.12,99.12,99.11,99.115,964
20161201|2016-09-30 14:00,30,99.11,99.115,99.11,99.115,445
20161201|2016-09-30 14:30,30,99.115,99.115,99.115,99.115,286
20161201|2016-10-03 04:30,3,99.115,99.115,99.115,99.115,5
20161201|2016-10-03 05:00,3,99.115,99.115,99.115,99.115,94
20161201|2016-10-03 05:30,3,99.115,99.115,99.115,99.115,2
20161201|2016-10-03 06:00,3,99.115,99.115,99.115,99.115,4
20161201|2016-10-03 06:30,3,99.115,99.115,99.11,99.115,14
20161201|2016-10-03 07:00,3,99.11,99.12,99.11,99.115,1250
20161201|2016-10-03 07:30,3,99.115,99.12,99.115,99.115,359
20161201|2016-10-03 08:00,3,99.115,99.12,99.115,99.12,11
20161201|2016-10-03 09:00,3,99.115,99.115,99.115,99.115,799
20161201|2016-10-03 09:30,3,99.12,99.12,99.12,99.12,455
20161201|2016-10-03 10:00,3,99.12,99.12,99.115,99.115,243
20161201|2016-10-03 10:30,3,99.12,99.12,99.12,99.12,116
20161201|2016-10-03 11:00,3,99.12,99.12,99.115,99.12,248
20161201|2016-10-03 11:30,3,99.12,99.12,99.115,99.115,1548
20161201|2016-10-03 12:00,3,99.12,99.12,99.12,99.12,10
20161201|2016-10-03 12:30,3,99.12,99.12,99.12,99.12,65
20161201|2016-10-03 13:00,3,99.12,99.12,99.12,99.12,12
20161201|2016-10-03 13:30,3,99.115,99.115,99.115,99.115,73
20161201|2016-10-03 14:00,3,99.115,99.115,99.115,99.115,150
20161201|2016-10-03 14:30,3,99.115,99.12,99.115,99.115,219
20161201|2016-10-04 04:30,4,99.115,99.115,99.115,99.115,2
20161201|2016-10-04 05:00,4,99.115,99.115,99.115,99.115,12
20161201|2016-10-04 05:30,4,99.12,99.12,99.12,99.12,2
20161201|2016-10-04 06:30,4,99.12,99.12,99.115,99.115,31
20161201|2016-10-04 07:00,4,99.12,99.12,99.115,99.12,209
20161201|2016-10-04 07:30,4,99.115,99.115,99.115,99.115,2135
20161201|2016-10-04 08:00,4,99.115,99.115,99.11,99.11,309
20161201|2016-10-04 08:30,4,99.115,99.115,99.115,99.115,1055
20161201|2016-10-04 09:00,4,99.11,99.115,99.11,99.115,49
20161201|2016-10-04 09:30,4,99.115,99.115,99.11,99.11,1019
20161201|2016-10-04 10:00,4,99.115,99.115,99.115,99.115,92
20161201|2016-10-04 10:30,4,99.115,99.115,99.11,99.115,87
20161201|2016-10-04 11:00,4,99.11,99.11,99.11,99.11,44
20161201|2016-10-04 11:30,4,99.11,99.11,99.11,99.11,45
20161201|2016-10-04 12:00,4,99.11,99.11,99.105,99.11,3378
20161201|2016-10-04 12:30,4,99.11,99.11,99.11,99.11,160
20161201|2016-10-04 13:00,4,99.11,99.11,99.11,99.11,191
20161201|2016-10-04 13:30,4,99.11,99.11,99.105,99.105,37
20161201|2016-10-04 14:00,4,99.11,99.11,99.11,99.11,9
20161201|2016-10-04 14:30,4,99.11,99.11,99.105,99.105,489
20161201|2016-10-05 05:00,5,99.105,99.11,99.105,99.105,1577
20161201|2016-10-05 05:30,5,99.11,99.11,99.105,99.105,28
20161201|2016-10-05 06:00,5,99.11,99.11,99.11,99.11,82
20161201|2016-10-05 06:30,5,99.11,99.11,99.105,99.11,1020
20161201|2016-10-05 07:00,5,99.11,99.115,99.11,99.115,195
20161201|2016-10-05 07:30,5,99.11,99.11,99.11,99.11,1820
20161201|2016-10-05 08:00,5,99.11,99.11,99.11,99.11,45
20161201|2016-10-05 08:30,5,99.11,99.11,99.105,99.11,113
20161201|2016-10-05 09:00,5,99.105,99.105,99.1,99.1,4496
20161201|2016-10-05 09:30,5,99.1,99.105,99.1,99.1,176
20161201|2016-10-05 10:00,5,99.1,99.105,99.1,99.105,179
20161201|2016-10-05 10:30,5,99.105,99.105,99.095,99.1,2898
20161201|2016-10-05 11:00,5,99.1,99.1,99.095,99.1,514
20161201|2016-10-05 11:30,5,99.1,99.1,99.1,99.1,135
20161201|2016-10-05 12:30,5,99.105,99.105,99.1,99.1,2146
20161201|2016-10-05 13:00,5,99.1,99.1,99.1,99.1,599
20161201|2016-10-05 13:30,5,99.1,99.1,99.095,99.1,64
20161201|2016-10-05 14:00,5,99.095,99.1,99.095,99.1,149
20161201|2016-10-05 14:30,5,99.1,99.1,99.095,99.095,777
20161201|2016-10-06 04:30,6,99.1,99.1,99.095,99.095,80
20161201|2016-10-06 05:30,6,99.095,99.095,99.095,99.095,2
20161201|2016-10-06 06:00,6,99.1,99.1,99.095,99.095,1303
20161201|2016-10-06 06:30,6,99.1,99.1,99.1,99.1,685
20161201|2016-10-06 07:00,6,99.1,99.105,99.1,99.1,646
20161201|2016-10-06 07:30,6,99.1,99.1,99.1,99.1,91
20161201|2016-10-06 08:00,6,99.1,99.1,99.1,99.1,1204
20161201|2016-10-06 08:30,6,99.1,99.1,99.095,99.095,356
20161201|2016-10-06 09:00,6,99.095,99.1,99.095,99.1,509
20161201|2016-10-06 09:30,6,99.1,99.1,99.095,99.1,152
20161201|2016-10-06 10:00,6,99.095,99.1,99.095,99.1,829
20161201|2016-10-06 10:30,6,99.1,99.105,99.1,99.105,1308
20161201|2016-10-06 11:00,6,99.1,99.1,99.1,99.1,3
20161201|2016-10-06 11:30,6,99.1,99.1,99.1,99.1,12
20161201|2016-10-06 13:00,6,99.1,99.1,99.1,99.1,187
20161201|2016-10-06 13:30,6,99.105,99.105,99.1,99.105,167
20161201|2016-10-06 14:00,6,99.1,99.105,99.1,99.105,213
20161201|2016-10-06 14:30,6,99.105,99.105,99.1,99.105,1125
20161201|2016-10-07 05:00,7,99.1,99.105,99.1,99.1,411
20161201|2016-10-07 05:30,7,99.105,99.105,99.105,99.105,262
20161201|2016-10-07 06:00,7,99.105,99.105,99.105,99.105,10
20161201|2016-10-07 06:30,7,99.1,99.1,99.1,99.1,431
20161201|2016-10-07 07:00,7,99.1,99.105,99.095,99.105,779
20161201|2016-10-07 07:30,7,99.095,99.1,99.085,99.095,4144
20161201|2016-10-07 08:00,7,99.095,99.095,99.095,99.095,158
20161201|2016-10-07 08:30,7,99.095,99.1,99.095,99.095,1210
20161201|2016-10-07 09:00,7,99.095,99.095,99.09,99.095,412
20161201|2016-10-07 09:30,7,99.095,99.095,99.085,99.085,2943
20161201|2016-10-07 10:30,7,99.085,99.09,99.085,99.09,137
20161201|2016-10-07 11:00,7,99.09,99.09,99.09,99.09,2599
20161201|2016-10-07 11:30,7,99.09,99.09,99.085,99.085,554
20161201|2016-10-07 12:00,7,99.09,99.09,99.085,99.09,1190
20161201|2016-10-11 04:30,11,99.085,99.085,99.085,99.085,1
20161201|2016-10-11 05:00,11,99.085,99.09,99.085,99.085,1381
20161201|2016-10-11 05:30,11,99.085,99.085,99.085,99.085,3
20161201|2016-10-11 06:00,11,99.085,99.085,99.085,99.085,1
20161201|2016-10-11 07:00,11,99.085,99.09,99.085,99.085,1270
20161201|2016-10-11 07:30,11,99.085,99.085,99.085,99.085,56
20161201|2016-10-11 08:00,11,99.09,99.09,99.085,99.09,50
20161201|2016-10-11 08:30,11,99.085,99.09,99.08,99.08,2677
20161201|2016-10-11 09:00,11,99.08,99.085,99.075,99.08,1295
20161201|2016-10-11 09:30,11,99.085,99.085,99.085,99.085,11
20161201|2016-10-11 10:00,11,99.085,99.085,99.085,99.085,1430
20161201|2016-10-11 10:30,11,99.085,99.09,99.085,99.09,72
20161201|2016-10-11 11:00,11,99.085,99.09,99.085,99.085,121
20161201|2016-10-11 11:30,11,99.09,99.09,99.085,99.085,690
20161201|2016-10-11 12:00,11,99.085,99.085,99.085,99.085,103
20161201|2016-10-11 13:30,11,99.085,99.085,99.08,99.08,136
20161201|2016-10-11 14:00,11,99.085,99.085,99.08,99.08,26
20161201|2016-10-11 14:30,11,99.085,99.085,99.085,99.085,867
20161201|2016-10-12 05:00,12,99.08,99.08,99.075,99.08,780
20161201|2016-10-12 05:30,12,99.08,99.08,99.075,99.075,859
20161201|2016-10-12 06:00,12,99.075,99.075,99.075,99.075,5
20161201|2016-10-12 06:30,12,99.08,99.08,99.08,99.08,10
20161201|2016-10-12 07:00,12,99.08,99.08,99.075,99.075,75
20161201|2016-10-12 07:30,12,99.08,99.08,99.08,99.08,1002
20161201|2016-10-12 08:00,12,99.08,99.08,99.08,99.08,265
20161201|2016-10-12 08:30,12,99.08,99.08,99.075,99.08,21
20161201|2016-10-12 09:00,12,99.08,99.08,99.08,99.08,1622
20161201|2016-10-12 09:30,12,99.08,99.08,99.08,99.08,316
20161201|2016-10-12 10:00,12,99.08,99.08,99.08,99.08,4
20161201|2016-10-12 10:30,12,99.075,99.08,99.075,99.08,11
20161201|2016-10-12 11:00,12,99.075,99.075,99.075,99.075,44
20161201|2016-10-12 11:30,12,99.075,99.075,99.075,99.075,1
20161201|2016-10-12 12:00,12,99.08,99.08,99.075,99.075,579
20161201|2016-10-12 12:30,12,99.075,99.08,99.075,99.08,8
20161201|2016-10-12 13:00,12,99.08,99.08,99.075,99.075,30
20161201|2016-10-12 13:30,12,99.08,99.08,99.075,99.08,127
20161201|2016-10-12 14:00,12,99.08,99.08,99.075,99.08,32
20161201|2016-10-12 14:30,12,99.08,99.08,99.08,99.08,5
20161201|2016-10-13 05:00,13,99.08,99.08,99.08,99.08,424
20161201|2016-10-13 05:30,13,99.08,99.08,99.08,99.08,1639
20161201|2016-10-13 06:30,13,99.08,99.08,99.08,99.08,1329
20161201|2016-10-13 07:00,13,99.08,99.08,99.08,99.08,370
20161201|2016-10-13 07:30,13,99.08,99.08,99.08,99.08,62
20161201|2016-10-13 08:00,13,99.08,99.08,99.08,99.08,32
20161201|2016-10-13 08:30,13,99.08,99.08,99.08,99.08,22
20161201|2016-10-13 09:00,13,99.08,99.08,99.075,99.08,2894
20161201|2016-10-13 09:30,13,99.075,99.08,99.075,99.08,405
20161201|2016-10-13 10:00,13,99.075,99.08,99.075,99.075,660
20161201|2016-10-13 10:30,13,99.075,99.075,99.07,99.075,2752
20161201|2016-10-13 11:00,13,99.075,99.075,99.07,99.07,1173
20161201|2016-10-13 11:30,13,99.07,99.07,99.07,99.07,1627
20161201|2016-10-13 12:00,13,99.075,99.075,99.07,99.07,151
20161201|2016-10-13 12:30,13,99.07,99.07,99.07,99.07,332
20161201|2016-10-13 13:00,13,99.065,99.065,99.065,99.065,3441
20161201|2016-10-13 13:30,13,99.065,99.07,99.065,99.07,148
20161201|2016-10-13 14:30,13,99.07,99.07,99.065,99.065,410
20161201|2016-10-14 04:30,14,99.065,99.065,99.065,99.065,102
20161201|2016-10-14 05:00,14,99.06,99.06,99.055,99.055,942
20161201|2016-10-14 05:30,14,99.06,99.06,99.055,99.06,302
20161201|2016-10-14 06:00,14,99.06,99.06,99.055,99.06,299
20161201|2016-10-14 07:00,14,99.065,99.07,99.065,99.065,4017
20161201|2016-10-14 07:30,14,99.065,99.07,99.065,99.07,1581
20161201|2016-10-14 08:00,14,99.065,99.065,99.065,99.065,2171
20161201|2016-10-14 08:30,14,99.065,99.07,99.065,99.065,1128
20161201|2016-10-14 09:00,14,99.065,99.07,99.065,99.065,82
20161201|2016-10-14 09:30,14,99.065,99.065,99.06,99.065,1065
20161201|2016-10-14 10:00,14,99.06,99.065,99.06,99.06,143
20161201|2016-10-14 10:30,14,99.065,99.065,99.065,99.065,366
20161201|2016-10-14 11:00,14,99.065,99.065,99.065,99.065,556
20161201|2016-10-14 11:30,14,99.065,99.065,99.06,99.06,2362
20161201|2016-10-14 12:00,14,99.06,99.06,99.06,99.06,3
20161201|2016-10-14 12:30,14,99.065,99.07,99.065,99.065,2588
20161201|2016-10-14 13:00,14,99.065,99.065,99.065,99.065,176
20161201|2016-10-14 13:30,14,99.06,99.06,99.06,99.06,1202
20161201|2016-10-14 14:00,14,99.06,99.06,99.055,99.06,1833
20161201|2016-10-14 14:30,14,99.06,99.065,99.055,99.055,312
20161201|2016-10-17 04:30,17,99.055,99.055,99.055,99.055,10
20161201|2016-10-17 05:00,17,99.06,99.06,99.06,99.06,92
20161201|2016-10-17 05:30,17,99.06,99.06,99.055,99.06,213
20161201|2016-10-17 06:00,17,99.065,99.065,99.06,99.06,20
20161201|2016-10-17 06:30,17,99.065,99.065,99.065,99.065,1000
20161201|2016-10-17 07:00,17,99.065,99.07,99.065,99.065,596
20161201|2016-10-17 07:30,17,99.07,99.07,99.07,99.07,1252
20161201|2016-10-17 08:00,17,99.07,99.07,99.07,99.07,1154
20161201|2016-10-17 08:30,17,99.07,99.08,99.07,99.08,3267
20161201|2016-10-17 09:00,17,99.075,99.08,99.075,99.075,15
20161201|2016-10-17 09:30,17,99.075,99.075,99.075,99.075,814
20161201|2016-10-17 10:00,17,99.075,99.075,99.07,99.07,1170
20161201|2016-10-17 10:30,17,99.075,99.075,99.07,99.07,201
20161201|2016-10-17 11:00,17,99.07,99.07,99.07,99.07,259
20161201|2016-10-17 11:30,17,99.07,99.07,99.07,99.07,161
20161201|2016-10-17 12:00,17,99.065,99.07,99.065,99.07,301
20161201|2016-10-17 12:30,17,99.07,99.07,99.07,99.07,51
20161201|2016-10-17 13:30,17,99.07,99.07,99.07,99.07,59
20161201|2016-10-17 14:00,17,99.07,99.075,99.07,99.075,63
20161201|2016-10-17 14:30,17,99.07,99.07,99.07,99.07,706
20161201|2016-10-18 04:30,18,99.07,99.07,99.07,99.07,25
20161201|2016-10-18 05:00,18,99.07,99.075,99.07,99.075,316
20161201|2016-10-18 05:30,18,99.075,99.075,99.07,99.07,38
20161201|2016-10-18 06:00,18,99.07,99.075,99.07,99.075,1220
20161201|2016-10-18 06:30,18,99.075,99.075,99.07,99.075,1045
20161201|2016-10-18 07:00,18,99.075,99.075,99.075,99.075,134
20161201|2016-10-18 07:30,18,99.075,99.075,99.075,99.075,791
20161201|2016-10-18 08:00,18,99.075,99.075,99.075,99.075,19
20161201|2016-10-18 08:30,18,99.07,99.07,99.07,99.07,5
20161201|2016-10-18 09:00,18,99.075,99.075,99.07,99.075,11
20161201|2016-10-18 09:30,18,99.075,99.08,99.075,99.08,820
20161201|2016-10-18 10:00,18,99.075,99.075,99.07,99.075,1024
20161201|2016-10-18 10:30,18,99.08,99.08,99.075,99.075,28
20161201|2016-10-18 11:00,18,99.075,99.075,99.075,99.075,126
20161201|2016-10-18 12:00,18,99.075,99.075,99.075,99.075,7
20161201|2016-10-18 12:30,18,99.075,99.075,99.075,99.075,62
20161201|2016-10-18 13:30,18,99.075,99.075,99.075,99.075,739
20161201|2016-10-18 14:00,18,99.075,99.075,99.075,99.075,21
20161201|2016-10-18 14:30,18,99.075,99.075,99.075,99.075,25
20161201|2016-10-19 05:00,19,99.075,99.075,99.075,99.075,33
20161201|2016-10-19 05:30,19,99.075,99.075,99.07,99.075,470
20161201|2016-10-19 06:00,19,99.075,99.075,99.07,99.075,796
20161201|2016-10-19 06:30,19,99.075,99.08,99.075,99.075,82
20161201|2016-10-19 07:00,19,99.075,99.075,99.075,99.075,185
20161201|2016-10-19 07:30,19,99.08,99.08,99.08,99.08,1
20161201|2016-10-19 08:00,19,99.08,99.08,99.075,99.08,387
20161201|2016-10-19 08:30,19,99.075,99.08,99.075,99.08,1995
20161201|2016-10-19 09:00,19,99.075,99.08,99.065,99.065,2842
20161201|2016-10-19 09:30,19,99.065,99.07,99.065,99.065,48
20161201|2016-10-19 10:00,19,99.065,99.09,99.065,99.085,4226
20161201|2016-10-19 10:30,19,99.09,99.09,99.08,99.085,3528
20161201|2016-10-19 11:00,19,99.085,99.095,99.085,99.09,7040
20161201|2016-10-19 11:30,19,99.09,99.09,99.09,99.09,1082
20161201|2016-10-19 12:00,19,99.09,99.09,99.085,99.085,237
20161201|2016-10-19 12:30,19,99.085,99.085,99.085,99.085,3
20161201|2016-10-19 13:00,19,99.085,99.09,99.085,99.09,156
20161201|2016-10-19 13:30,19,99.09,99.09,99.085,99.09,422
20161201|2016-10-19 14:00,19,99.085,99.09,99.085,99.09,183
20161201|2016-10-19 14:30,19,99.09,99.09,99.09,99.09,498
20161201|2016-10-20 05:00,20,99.09,99.09,99.085,99.09,558
20161201|2016-10-20 05:30,20,99.09,99.09,99.09,99.09,20
20161201|2016-10-20 06:00,20,99.09,99.095,99.09,99.09,852
20161201|2016-10-20 06:30,20,99.09,99.09,99.09,99.09,50
20161201|2016-10-20 07:00,20,99.095,99.095,99.095,99.095,1
20161201|2016-10-20 07:30,20,99.09,99.095,99.09,99.095,700
20161201|2016-10-20 08:00,20,99.095,99.095,99.09,99.09,1373
20161201|2016-10-20 08:30,20,99.09,99.09,99.09,99.09,13
20161201|2016-10-20 09:00,20,99.09,99.09,99.085,99.085,2584
20161201|2016-10-20 09:30,20,99.09,99.095,99.085,99.095,1296
20161201|2016-10-20 10:00,20,99.09,99.095,99.09,99.09,179
20161201|2016-10-20 10:30,20,99.095,99.095,99.09,99.095,1051
20161201|2016-10-20 11:00,20,99.09,99.09,99.09,99.09,12
20161201|2016-10-20 11:30,20,99.095,99.095,99.095,99.095,564
20161201|2016-10-20 12:00,20,99.095,99.095,99.095,99.095,2102
20161201|2016-10-20 13:00,20,99.095,99.095,99.095,99.095,1
20161201|2016-10-20 13:30,20,99.1,99.1,99.095,99.1,143
20161201|2016-10-20 14:00,20,99.095,99.1,99.095,99.1,933
20161201|2016-10-20 14:30,20,99.1,99.1,99.1,99.1,29
20161201|2016-10-21 05:00,21,99.1,99.1,99.1,99.1,4
20161201|2016-10-21 05:30,21,99.1,99.1,99.095,99.095,76
20161201|2016-10-21 06:00,21,99.1,99.1,99.095,99.1,2036
20161201|2016-10-21 06:30,21,99.095,99.095,99.095,99.095,2582
20161201|2016-10-21 07:00,21,99.1,99.1,99.095,99.095,1462
20161201|2016-10-21 07:30,21,99.1,99.12,99.1,99.12,18196
20161201|2016-10-21 08:00,21,99.125,99.125,99.12,99.12,5199
20161201|2016-10-21 08:30,21,99.115,99.125,99.11,99.12,7733
20161201|2016-10-21 09:00,21,99.12,99.125,99.115,99.115,6582
20161201|2016-10-21 09:30,21,99.115,99.12,99.11,99.12,3148
20161201|2016-10-21 10:30,21,99.115,99.115,99.115,99.115,821
20161201|2016-10-21 11:00,21,99.115,99.115,99.11,99.115,13
20161201|2016-10-21 11:30,21,99.11,99.115,99.11,99.115,788
20161201|2016-10-21 12:00,21,99.115,99.115,99.115,99.115,187
20161201|2016-10-21 12:30,21,99.115,99.115,99.115,99.115,20
20161201|2016-10-21 13:00,21,99.115,99.115,99.115,99.115,75
20161201|2016-10-21 13:30,21,99.115,99.12,99.115,99.115,154
20161201|2016-10-21 14:00,21,99.115,99.115,99.115,99.115,691
20161201|2016-10-21 14:30,21,99.115,99.12,99.115,99.115,433
20161201|2016-10-24 04:30,24,99.12,99.12,99.12,99.12,480
20161201|2016-10-24 05:00,24,99.125,99.13,99.125,99.13,1439
20161201|2016-10-24 05:30,24,99.13,99.13,99.125,99.125,516
20161201|2016-10-24 06:00,24,99.125,99.125,99.125,99.125,167
20161201|2016-10-24 06:30,24,99.12,99.12,99.12,99.12,2249
20161201|2016-10-24 07:00,24,99.12,99.125,99.12,99.12,239
20161201|2016-10-24 07:30,24,99.115,99.12,99.115,99.115,2948
20161201|2016-10-24 08:00,24,99.115,99.12,99.11,99.115,202
20161201|2016-10-24 08:30,24,99.115,99.115,99.115,99.115,687
20161201|2016-10-24 09:00,24,99.115,99.12,99.11,99.115,2236
20161201|2016-10-24 09:30,24,99.11,99.11,99.11,99.11,240
20161201|2016-10-24 10:00,24,99.115,99.115,99.11,99.115,1023
20161201|2016-10-24 10:30,24,99.115,99.12,99.11,99.115,2132
20161201|2016-10-24 11:00,24,99.115,99.12,99.11,99.115,435
20161201|2016-10-24 11:30,24,99.115,99.12,99.11,99.12,440
20161201|2016-10-24 12:00,24,99.115,99.115,99.115,99.115,107
20161201|2016-10-24 12:30,24,99.115,99.115,99.11,99.11,451
20161201|2016-10-24 13:00,24,99.115,99.115,99.11,99.11,135
20161201|2016-10-24 13:30,24,99.115,99.115,99.11,99.115,1003
20161201|2016-10-24 14:00,24,99.115,99.115,99.115,99.115,559
20161201|2016-10-24 14:30,24,99.11,99.115,99.11,99.115,92
20161201|2016-10-25 04:30,25,99.115,99.115,99.115,99.115,10
20161201|2016-10-25 05:00,25,99.11,99.11,99.105,99.105,633
20161201|2016-10-25 05:30,25,99.11,99.11,99.105,99.105,1668
20161201|2016-10-25 06:00,25,99.105,99.105,99.1,99.1,91
20161201|2016-10-25 06:30,25,99.105,99.105,99.105,99.105,3077
20161201|2016-10-25 07:00,25,99.11,99.11,99.11,99.11,1626
20161201|2016-10-25 07:30,25,99.11,99.11,99.11,99.11,560
20161201|2016-10-25 08:00,25,99.11,99.11,99.11,99.11,338
20161201|2016-10-25 08:30,25,99.105,99.11,99.105,99.11,237
20161201|2016-10-25 09:00,25,99.11,99.11,99.11,99.11,2214
20161201|2016-10-25 09:30,25,99.115,99.115,99.115,99.115,473
20161201|2016-10-25 10:00,25,99.115,99.115,99.11,99.115,89
20161201|2016-10-25 10:30,25,99.115,99.115,99.115,99.115,303
20161201|2016-10-25 11:00,25,99.11,99.11,99.11,99.11,7
20161201|2016-10-25 11:30,25,99.11,99.115,99.11,99.115,2293
20161201|2016-10-25 12:00,25,99.11,99.11,99.11,99.11,1866
20161201|2016-10-25 12:30,25,99.11,99.115,99.11,99.11,2329
20161201|2016-10-25 13:00,25,99.11,99.11,99.11,99.11,693
20161201|2016-10-25 13:30,25,99.11,99.11,99.105,99.11,623
20161201|2016-10-25 14:00,25,99.11,99.11,99.105,99.11,134
20161201|2016-10-25 14:30,25,99.11,99.11,99.11,99.11,10
20161201|2016-10-26 04:30,26,99.11,99.11,99.11,99.11,32
20161201|2016-10-26 05:00,26,99.105,99.105,99.105,99.105,351
20161201|2016-10-26 05:30,26,99.11,99.11,99.11,99.11,65
20161201|2016-10-26 06:00,26,99.11,99.11,99.105,99.105,3364
20161201|2016-10-26 06:30,26,99.11,99.11,99.105,99.11,860
20161201|2016-10-26 07:00,26,99.105,99.11,99.105,99.105,565
20161201|2016-10-26 07:30,26,99.105,99.105,99.105,99.105,803
20161201|2016-10-26 08:00,26,99.11,99.11,99.105,99.105,260
20161201|2016-10-26 08:30,26,99.11,99.11,99.105,99.11,174
20161201|2016-10-26 09:00,26,99.105,99.11,99.105,99.11,827
20161201|2016-10-26 09:30,26,99.105,99.11,99.105,99.105,17
20161201|2016-10-26 10:00,26,99.105,99.11,99.105,99.11,417
20161201|2016-10-26 10:30,26,99.11,99.11,99.105,99.105,1960
20161201|2016-10-26 11:00,26,99.105,99.11,99.105,99.105,1316
20161201|2016-10-26 12:30,26,99.105,99.11,99.105,99.105,748
20161201|2016-10-26 13:00,26,99.105,99.105,99.105,99.105,2
20161201|2016-10-26 13:30,26,99.11,99.11,99.105,99.11,125
20161201|2016-10-26 14:00,26,99.11,99.11,99.11,99.11,511
20161201|2016-10-26 14:30,26,99.11,99.11,99.11,99.11,44
20161201|2016-10-27 04:30,27,99.105,99.105,99.105,99.105,100
20161201|2016-10-27 05:00,27,99.105,99.105,99.1,99.1,2
20161201|2016-10-27 05:30,27,99.105,99.11,99.105,99.105,721
20161201|2016-10-27 06:00,27,99.105,99.105,99.105,99.105,329
20161201|2016-10-27 06:30,27,99.105,99.11,99.105,99.105,248
20161201|2016-10-27 07:00,27,99.11,99.11,99.105,99.105,1565
20161201|2016-10-27 07:30,27,99.105,99.105,99.105,99.105,291
20161201|2016-10-27 08:00,27,99.105,99.105,99.1,99.1,3606
20161201|2016-10-27 08:30,27,99.1,99.105,99.095,99.095,6187
20161201|2016-10-27 09:00,27,99.1,99.1,99.095,99.095,1068
20161201|2016-10-27 09:30,27,99.1,99.1,99.095,99.1,529
20161201|2016-10-27 10:00,27,99.1,99.105,99.1,99.1,2381
20161201|2016-10-27 10:30,27,99.1,99.1,99.1,99.1,1
20161201|2016-10-27 11:00,27,99.1,99.105,99.1,99.105,55
20161201|2016-10-27 11:30,27,99.105,99.105,99.105,99.105,24
20161201|2016-10-27 12:00,27,99.1,99.105,99.1,99.105,339
20161201|2016-10-27 13:30,27,99.105,99.105,99.1,99.1,13
20161201|2016-10-27 14:00,27,99.105,99.105,99.105,99.105,108
20161201|2016-10-28 05:00,28,99.1,99.1,99.1,99.1,305
20161201|2016-10-28 05:30,28,99.105,99.105,99.1,99.1,41
20161201|2016-10-28 07:00,28,99.1,99.105,99.1,99.1,120
20161201|2016-10-28 07:30,28,99.1,99.105,99.1,99.105,881
20161201|2016-10-28 08:00,28,99.11,99.11,99.105,99.105,18
20161201|2016-10-28 08:30,28,99.11,99.11,99.105,99.105,111
20161201|2016-10-28 09:30,28,99.11,99.11,99.105,99.11,786
20161201|2016-10-28 10:00,28,99.105,99.105,99.105,99.105,603
20161201|2016-10-28 11:00,28,99.105,99.11,99.105,99.11,117
20161201|2016-10-28 11:30,28,99.105,99.11,99.105,99.105,56
20161201|2016-10-28 12:00,28,99.11,99.115,99.11,99.115,1576
20161201|2016-10-28 12:30,28,99.11,99.115,99.11,99.115,17
20161201|2016-10-28 13:00,28,99.115,99.115,99.105,99.11,1795
20161201|2016-10-28 13:30,28,99.11,99.11,99.105,99.11,104
20161201|2016-10-28 14:00,28,99.115,99.115,99.105,99.105,213
20161201|2016-10-28 14:30,28,99.11,99.11,99.11,99.11,25
20161201|2016-10-31 05:00,31,99.11,99.11,99.11,99.11,105
20161201|2016-10-31 06:30,31,99.115,99.12,99.115,99.12,1294
20161201|2016-10-31 07:00,31,99.115,99.115,99.115,99.115,674
20161201|2016-10-31 07:30,31,99.115,99.12,99.115,99.115,70
20161201|2016-10-31 08:00,31,99.115,99.12,99.115,99.115,403
20161201|2016-10-31 08:30,31,99.115,99.115,99.11,99.11,789
20161201|2016-10-31 09:00,31,99.115,99.115,99.11,99.115,47
20161201|2016-10-31 09:30,31,99.115,99.115,99.11,99.115,149
20161201|2016-10-31 10:00,31,99.115,99.115,99.11,99.115,1070
20161201|2016-10-31 10:30,31,99.115,99.115,99.115,99.115,125
20161201|2016-10-31 11:00,31,99.11,99.115,99.11,99.11,347
20161201|2016-10-31 12:30,31,99.115,99.115,99.115,99.115,138
20161201|2016-10-31 13:00,31,99.11,99.115,99.11,99.115,211
20161201|2016-10-31 13:30,31,99.115,99.115,99.115,99.115,33
20161201|2016-10-31 14:00,31,99.11,99.115,99.11,99.11,213
20161201|2016-10-31 14:30,31,99.115,99.115,99.115,99.115,251
20161201|2016-11-01 04:30,1,99.11,99.11,99.11,99.11,73
20161201|2016-11-01 05:00,1,99.11,99.11,99.11,99.11,54
20161201|2016-11-01 05:30,1,99.115,99.115,99.11,99.11,3
20161201|2016-11-01 06:00,1,99.115,99.115,99.115,99.115,3
20161201|2016-11-01 06:30,1,99.115,99.115,99.11,99.11,501
20161201|2016-11-01 07:00,1,99.115,99.115,99.11,99.11,760
20161201|2016-11-01 07:30,1,99.11,99.11,99.11,99.11,190
20161201|2016-11-01 08:00,1,99.105,99.11,99.105,99.105,29
20161201|2016-11-01 08:30,1,99.105,99.105,99.105,99.105,36
20161201|2016-11-01 09:00,1,99.11,99.11,99.105,99.11,819
20161201|2016-11-01 09:30,1,99.11,99.11,99.11,99.11,109
20161201|2016-11-01 10:00,1,99.105,99.11,99.105,99.105,108
20161201|2016-11-01 10:30,1,99.11,99.11,99.105,99.11,1331
20161201|2016-11-01 11:00,1,99.105,99.105,99.105,99.105,1
20161201|2016-11-01 11:30,1,99.11,99.11,99.11,99.11,1
20161201|2016-11-01 12:00,1,99.11,99.115,99.105,99.105,899
20161201|2016-11-01 12:30,1,99.11,99.115,99.11,99.11,140
20161201|2016-11-01 13:00,1,99.115,99.12,99.115,99.115,950
20161201|2016-11-01 13:30,1,99.115,99.115,99.115,99.115,1077
20161201|2016-11-01 14:00,1,99.115,99.115,99.115,99.115,443
20161201|2016-11-01 14:30,1,99.11,99.115,99.11,99.11,214
20161201|2016-11-02 04:30,2,99.11,99.11,99.11,99.11,1
20161201|2016-11-02 05:00,2,99.115,99.115,99.115,99.115,1409
20161201|2016-11-02 05:30,2,99.115,99.12,99.115,99.115,224
20161201|2016-11-02 06:00,2,99.115,99.12,99.11,99.115,2243
20161201|2016-11-02 06:30,2,99.115,99.115,99.115,99.115,598
20161201|2016-11-02 07:00,2,99.115,99.115,99.115,99.115,691
20161201|2016-11-02 07:30,2,99.115,99.115,99.115,99.115,417
20161201|2016-11-02 08:00,2,99.115,99.12,99.115,99.115,395
20161201|2016-11-02 09:00,2,99.12,99.12,99.12,99.12,2683
20161201|2016-11-02 09:30,2,99.12,99.12,99.115,99.12,3314
20161201|2016-11-02 10:00,2,99.12,99.125,99.12,99.12,58
20161201|2016-11-02 10:30,2,99.12,99.125,99.12,99.125,356
20161201|2016-11-02 11:00,2,99.125,99.125,99.125,99.125,2
20161201|2016-11-02 11:30,2,99.125,99.125,99.12,99.12,201
20161201|2016-11-02 12:00,2,99.12,99.125,99.12,99.12,873
20161201|2016-11-02 12:30,2,99.12,99.12,99.115,99.12,2199
20161201|2016-11-02 13:00,2,99.12,99.12,99.12,99.12,532
20161201|2016-11-02 13:30,2,99.12,99.12,99.115,99.115,188
20161201|2016-11-02 14:00,2,99.12,99.12,99.12,99.12,3
20161201|2016-11-02 14:30,2,99.12,99.125,99.12,99.12,438
20161201|2016-11-03 05:00,3,99.12,99.12,99.12,99.12,80
20161201|2016-11-03 05:30,3,99.125,99.125,99.125,99.125,2
20161201|2016-11-03 06:00,3,99.125,99.125,99.12,99.12,57
20161201|2016-11-03 06:30,3,99.12,99.12,99.12,99.12,1039
20161201|2016-11-03 07:00,3,99.12,99.125,99.12,99.125,1900
20161201|2016-11-03 07:30,3,99.125,99.125,99.12,99.125,114
20161201|2016-11-03 08:00,3,99.125,99.125,99.12,99.125,133
20161201|2016-11-03 08:30,3,99.12,99.12,99.12,99.12,4
20161201|2016-11-03 09:00,3,99.125,99.125,99.12,99.12,98
20161201|2016-11-03 09:30,3,99.12,99.125,99.12,99.12,979
20161201|2016-11-03 10:00,3,99.125,99.125,99.12,99.125,155
20161201|2016-11-03 10:30,3,99.125,99.125,99.125,99.125,275
20161201|2016-11-03 11:00,3,99.125,99.125,99.12,99.12,20
20161201|2016-11-03 11:30,3,99.125,99.125,99.12,99.12,54
20161201|2016-11-03 12:00,3,99.125,99.125,99.125,99.125,2
20161201|2016-11-03 12:30,3,99.125,99.125,99.12,99.125,5
20161201|2016-11-03 13:00,3,99.125,99.125,99.125,99.125,1
20161201|2016-11-03 13:30,3,99.125,99.125,99.12,99.12,65
20161201|2016-11-03 14:00,3,99.125,99.125,99.125,99.125,106
20161201|2016-11-03 14:30,3,99.12,99.12,99.12,99.12,106
20161201|2016-11-04 05:00,4,99.12,99.125,99.12,99.12,46
20161201|2016-11-04 05:30,4,99.125,99.125,99.125,99.125,641
20161201|2016-11-04 06:00,4,99.125,99.125,99.125,99.125,100
20161201|2016-11-04 06:30,4,99.125,99.13,99.125,99.13,684
20161201|2016-11-04 07:00,4,99.125,99.13,99.125,99.125,4405
20161201|2016-11-04 07:30,4,99.125,99.125,99.115,99.12,10106
20161201|2016-11-04 08:00,4,99.125,99.125,99.12,99.125,3145
20161201|2016-11-04 08:30,4,99.125,99.125,99.12,99.125,3724
20161201|2016-11-04 09:00,4,99.125,99.135,99.125,99.13,5190
20161201|2016-11-04 09:30,4,99.13,99.13,99.125,99.125,5083
20161201|2016-11-04 10:00,4,99.13,99.135,99.13,99.135,669
20161201|2016-11-04 10:30,4,99.135,99.135,99.13,99.13,83
20161201|2016-11-04 11:00,4,99.135,99.135,99.135,99.135,6
20161201|2016-11-04 11:30,4,99.135,99.135,99.13,99.13,59
20161201|2016-11-04 12:00,4,99.135,99.135,99.135,99.135,2
20161201|2016-11-04 12:30,4,99.13,99.135,99.13,99.135,2913
20161201|2016-11-04 13:00,4,99.13,99.13,99.13,99.13,1
20161201|2016-11-04 13:30,4,99.13,99.135,99.13,99.13,62
20161201|2016-11-04 14:00,4,99.135,99.135,99.13,99.135,106
20161201|2016-11-04 14:30,4,99.135,99.135,99.135,99.135,182
20161201|2016-11-07 05:00,7,99.13,99.13,99.13,99.13,76
20161201|2016-11-07 05:30,7,99.13,99.13,99.125,99.13,2533
20161201|2016-11-07 06:00,7,99.13,99.13,99.13,99.13,156
20161201|2016-11-07 06:30,7,99.13,99.13,99.13,99.13,2508
20161201|2016-11-07 07:00,7,99.13,99.13,99.13,99.13,1565
20161201|2016-11-07 08:00,7,99.13,99.13,99.13,99.13,583
20161201|2016-11-07 08:30,7,99.13,99.13,99.125,99.13,364
20161201|2016-11-07 09:00,7,99.13,99.13,99.125,99.125,48
20161201|2016-11-07 09:30,7,99.13,99.13,99.13,99.13,78
20161201|2016-11-07 10:00,7,99.13,99.13,99.125,99.125,286
20161201|2016-11-07 10:30,7,99.13,99.13,99.125,99.13,602
20161201|2016-11-07 11:00,7,99.13,99.13,99.125,99.125,18
20161201|2016-11-07 11:30,7,99.13,99.13,99.13,99.13,1
20161201|2016-11-07 12:00,7,99.13,99.13,99.13,99.13,2
20161201|2016-11-07 12:30,7,99.13,99.13,99.13,99.13,1
20161201|2016-11-07 13:00,7,99.125,99.13,99.125,99.125,1239
20161201|2016-11-07 13:30,7,99.125,99.125,99.12,99.12,299
20161201|2016-11-07 14:00,7,99.125,99.125,99.125,99.125,382
20161201|2016-11-07 14:30,7,99.12,99.125,99.12,99.125,292
20161201|2016-11-08 04:30,8,99.125,99.125,99.125,99.125,40
20161201|2016-11-08 05:00,8,99.125,99.13,99.125,99.125,130
20161201|2016-11-08 05:30,8,99.125,99.125,99.125,99.125,6
20161201|2016-11-08 06:00,8,99.125,99.125,99.125,99.125,75
20161201|2016-11-08 06:30,8,99.125,99.125,99.125,99.125,1690
20161201|2016-11-08 07:00,8,99.125,99.125,99.12,99.12,340
20161201|2016-11-08 07:30,8,99.12,99.12,99.12,99.12,62
20161201|2016-11-08 08:00,8,99.12,99.125,99.12,99.12,85
20161201|2016-11-08 08:30,8,99.12,99.125,99.12,99.12,59
20161201|2016-11-08 09:00,8,99.12,99.125,99.12,99.12,110
20161201|2016-11-08 09:30,8,99.12,99.125,99.115,99.12,7661
20161201|2016-11-08 10:00,8,99.12,99.12,99.115,99.12,1552
20161201|2016-11-08 10:30,8,99.12,99.12,99.12,99.12,1157
20161201|2016-11-08 11:00,8,99.115,99.115,99.115,99.115,3147
20161201|2016-11-08 12:00,8,99.115,99.115,99.115,99.115,511
20161201|2016-11-08 12:30,8,99.115,99.115,99.11,99.115,398
20161201|2016-11-08 13:30,8,99.115,99.12,99.115,99.12,2997
20161201|2016-11-08 14:00,8,99.12,99.12,99.11,99.11,189
20161201|2016-11-08 14:30,8,99.11,99.115,99.11,99.11,1432
20161201|2016-11-09 04:30,9,99.125,99.125,99.125,99.125,43
20161201|2016-11-09 05:00,9,99.13,99.135,99.13,99.135,2729
20161201|2016-11-09 05:30,9,99.135,99.14,99.13,99.13,2553
20161201|2016-11-09 06:00,9,99.13,99.13,99.125,99.125,2307
20161201|2016-11-09 06:30,9,99.125,99.125,99.125,99.125,1412
20161201|2016-11-09 07:00,9,99.12,99.12,99.115,99.115,974
20161201|2016-11-09 07:30,9,99.12,99.125,99.12,99.125,3347
20161201|2016-11-09 08:00,9,99.125,99.125,99.125,99.125,5
20161201|2016-11-09 08:30,9,99.125,99.125,99.12,99.12,6
20161201|2016-11-09 09:00,9,99.12,99.125,99.12,99.125,2
20161201|2016-11-09 09:30,9,99.12,99.125,99.12,99.125,1126
20161201|2016-11-09 10:00,9,99.125,99.125,99.125,99.125,1461
20161201|2016-11-09 10:30,9,99.12,99.125,99.12,99.12,2127
20161201|2016-11-09 11:00,9,99.12,99.12,99.12,99.12,450
20161201|2016-11-09 11:30,9,99.115,99.115,99.115,99.115,2692
20161201|2016-11-09 12:00,9,99.115,99.115,99.105,99.105,874
20161201|2016-11-09 12:30,9,99.11,99.11,99.11,99.11,986
20161201|2016-11-09 13:00,9,99.11,99.11,99.11,99.11,147
20161201|2016-11-09 13:30,9,99.11,99.11,99.11,99.11,27
20161201|2016-11-09 14:00,9,99.115,99.115,99.115,99.115,1596
20161201|2016-11-09 14:30,9,99.115,99.115,99.11,99.115,309
20161201|2016-11-10 05:00,10,99.11,99.115,99.11,99.11,474
20161201|2016-11-10 05:30,10,99.11,99.11,99.105,99.11,20
20161201|2016-11-10 06:00,10,99.105,99.11,99.105,99.105,1143
20161201|2016-11-10 07:00,10,99.105,99.105,99.095,99.1,2550
20161201|2016-11-10 07:30,10,99.1,99.105,99.095,99.1,2736
20161201|2016-11-10 08:00,10,99.1,99.1,99.095,99.095,1456
20161201|2016-11-10 08:30,10,99.095,99.1,99.095,99.1,1549
20161201|2016-11-10 09:00,10,99.095,99.1,99.095,99.1,12818
20161201|2016-11-10 09:30,10,99.1,99.105,99.1,99.1,1542
20161201|2016-11-10 10:00,10,99.1,99.1,99.1,99.1,78
20161201|2016-11-10 10:30,10,99.1,99.1,99.1,99.1,758
20161201|2016-11-10 11:00,10,99.1,99.105,99.1,99.1,1650
20161201|2016-11-10 11:30,10,99.1,99.1,99.095,99.1,1754
20161201|2016-11-10 12:00,10,99.1,99.105,99.1,99.1,382
20161201|2016-11-14 04:30,14,99.09,99.09,99.09,99.09,5
20161201|2016-11-14 05:00,14,99.09,99.1,99.09,99.1,243
20161201|2016-11-14 05:30,14,99.1,99.1,99.095,99.095,1902
20161201|2016-11-14 06:00,14,99.09,99.09,99.09,99.09,1
20161201|2016-11-14 06:30,14,99.09,99.1,99.09,99.095,1627
20161201|2016-11-14 07:00,14,99.095,99.1,99.095,99.1,691
20161201|2016-11-14 07:30,14,99.1,99.1,99.1,99.1,52
20161201|2016-11-14 08:00,14,99.1,99.1,99.1,99.1,5
20161201|2016-11-14 08:30,14,99.095,99.1,99.095,99.1,3
20161201|2016-11-14 09:00,14,99.095,99.1,99.095,99.1,343
20161201|2016-11-14 09:30,14,99.1,99.1,99.095,99.1,124
20161201|2016-11-14 10:00,14,99.1,99.1,99.1,99.1,474
20161201|2016-11-14 10:30,14,99.095,99.105,99.095,99.105,3118
20161201|2016-11-14 11:00,14,99.105,99.105,99.1,99.1,165
20161201|2016-11-14 11:30,14,99.105,99.105,99.1,99.105,37
20161201|2016-11-14 12:00,14,99.105,99.105,99.105,99.105,250
20161201|2016-11-14 12:30,14,99.105,99.105,99.1,99.1,281
20161201|2016-11-14 13:00,14,99.1,99.1,99.1,99.1,100
20161201|2016-11-14 13:30,14,99.105,99.105,99.105,99.105,2
20161201|2016-11-14 14:00,14,99.105,99.105,99.105,99.105,40
20161201|2016-11-14 14:30,14,99.1,99.105,99.1,99.1,97
20161201|2016-11-15 05:00,15,99.1,99.1,99.1,99.1,504
20161201|2016-11-15 05:30,15,99.1,99.1,99.1,99.1,222
20161201|2016-11-15 06:00,15,99.1,99.1,99.1,99.1,62
20161201|2016-11-15 06:30,15,99.1,99.1,99.1,99.1,127
20161201|2016-11-15 07:00,15,99.1,99.105,99.1,99.1,694
20161201|2016-11-15 07:30,15,99.1,99.1,99.1,99.1,1601
20161201|2016-11-15 08:00,15,99.095,99.1,99.095,99.1,205
20161201|2016-11-15 08:30,15,99.095,99.095,99.095,99.095,64
20161201|2016-11-15 09:00,15,99.1,99.105,99.095,99.1,1415
20161201|2016-11-15 09:30,15,99.095,99.1,99.095,99.095,182
20161201|2016-11-15 10:00,15,99.095,99.1,99.095,99.095,119
20161201|2016-11-15 10:30,15,99.095,99.1,99.095,99.1,148
20161201|2016-11-15 11:00,15,99.095,99.1,99.095,99.1,695
20161201|2016-11-15 11:30,15,99.1,99.1,99.1,99.1,246
20161201|2016-11-15 12:00,15,99.1,99.1,99.1,99.1,4
20161201|2016-11-15 12:30,15,99.1,99.1,99.1,99.1,229
20161201|2016-11-15 13:00,15,99.1,99.1,99.1,99.1,29
20161201|2016-11-15 13:30,15,99.1,99.1,99.095,99.095,488
20161201|2016-11-15 14:00,15,99.1,99.1,99.1,99.1,240
20161201|2016-11-15 14:30,15,99.095,99.1,99.095,99.1,322
20161201|2016-11-16 05:00,16,99.095,99.095,99.095,99.095,24
20161201|2016-11-16 05:30,16,99.095,99.095,99.095,99.095,4
20161201|2016-11-16 06:30,16,99.1,99.1,99.095,99.1,1623
20161201|2016-11-16 07:00,16,99.095,99.1,99.095,99.1,629
20161201|2016-11-16 07:30,16,99.1,99.1,99.1,99.1,1218
20161201|2016-11-16 08:00,16,99.105,99.105,99.1,99.1,640
20161201|2016-11-16 08:30,16,99.1,99.105,99.1,99.1,15
20161201|2016-11-16 09:00,16,99.105,99.105,99.1,99.1,11
20161201|2016-11-16 09:30,16,99.1,99.1,99.1,99.1,502
20161201|2016-11-16 10:00,16,99.1,99.1,99.1,99.1,500
20161201|2016-11-16 10:30,16,99.105,99.105,99.1,99.1,202
20161201|2016-11-16 11:30,16,99.1,99.1,99.1,99.1,1003
20161201|2016-11-16 12:00,16,99.1,99.1,99.1,99.1,212
20161201|2016-11-16 12:30,16,99.105,99.105,99.1,99.105,6
20161201|2016-11-16 13:00,16,99.1,99.1,99.1,99.1,63
20161201|2016-11-16 13:30,16,99.1,99.1,99.1,99.1,13
20161201|2016-11-16 14:00,16,99.1,99.1,99.1,99.1,10
20161201|2016-11-16 14:30,16,99.105,99.105,99.105,99.105,4264
20161201|2016-11-17 05:00,17,99.105,99.105,99.105,99.105,44
20161201|2016-11-17 05:30,17,99.1,99.1,99.1,99.1,2
20161201|2016-11-17 06:00,17,99.1,99.105,99.1,99.105,136
20161201|2016-11-17 06:30,17,99.105,99.105,99.105,99.105,9
20161201|2016-11-17 07:00,17,99.105,99.105,99.1,99.1,132
20161201|2016-11-17 07:30,17,99.1,99.105,99.1,99.105,42
20161201|2016-11-17 08:00,17,99.105,99.105,99.105,99.105,21
20161201|2016-11-17 08:30,17,99.105,99.105,99.1,99.1,35
20161201|2016-11-17 09:00,17,99.105,99.105,99.105,99.105,2
20161201|2016-11-17 09:30,17,99.1,99.105,99.1,99.1,220
20161201|2016-11-17 10:00,17,99.1,99.105,99.1,99.1,34
20161201|2016-11-17 10:30,17,99.105,99.105,99.1,99.1,250
20161201|2016-11-17 11:00,17,99.105,99.105,99.1,99.1,1095
20161201|2016-11-17 11:30,17,99.105,99.105,99.1,99.1,758
20161201|2016-11-17 12:00,17,99.1,99.1,99.1,99.1,375
20161201|2016-11-17 12:30,17,99.1,99.1,99.1,99.1,171
20161201|2016-11-17 13:00,17,99.1,99.1,99.1,99.1,252
20161201|2016-11-17 14:00,17,99.1,99.1,99.095,99.095,150
20161201|2016-11-17 14:30,17,99.1,99.1,99.1,99.1,25
20161201|2016-11-18 05:00,18,99.1,99.1,99.1,99.1,207
20161201|2016-11-18 05:30,18,99.1,99.105,99.095,99.095,388
20161201|2016-11-18 06:00,18,99.095,99.105,99.095,99.105,307
20161201|2016-11-18 06:30,18,99.105,99.105,99.105,99.105,6
20161201|2016-11-18 07:00,18,99.105,99.105,99.1,99.105,100
20161201|2016-11-18 07:30,18,99.105,99.105,99.1,99.1,84
20161201|2016-11-18 08:00,18,99.105,99.105,99.105,99.105,47
20161201|2016-11-18 08:30,18,99.105,99.105,99.105,99.105,27
20161201|2016-11-18 09:00,18,99.1,99.1,99.1,99.1,6
20161201|2016-11-18 09:30,18,99.1,99.105,99.1,99.1,28
20161201|2016-11-18 10:00,18,99.1,99.1,99.1,99.1,120
20161201|2016-11-18 10:30,18,99.1,99.105,99.1,99.1,1074
20161201|2016-11-18 11:30,18,99.105,99.105,99.105,99.105,14
20161201|2016-11-18 12:00,18,99.105,99.105,99.105,99.105,300
20161201|2016-11-18 12:30,18,99.1,99.1,99.1,99.1,300
20161201|2016-11-18 13:00,18,99.105,99.105,99.105,99.105,822
20161201|2016-11-18 13:30,18,99.105,99.105,99.105,99.105,10
20161201|2016-11-18 14:30,18,99.1,99.1,99.1,99.1,140
20161201|2016-11-21 05:00,21,99.105,99.105,99.105,99.105,117
20161201|2016-11-21 05:30,21,99.1,99.105,99.1,99.1,77
20161201|2016-11-21 07:00,21,99.1,99.1,99.1,99.1,11
20161201|2016-11-21 07:30,21,99.1,99.105,99.1,99.105,163
20161201|2016-11-21 08:00,21,99.105,99.105,99.105,99.105,87
20161201|2016-11-21 08:30,21,99.105,99.105,99.105,99.105,60
20161201|2016-11-21 09:00,21,99.105,99.105,99.1,99.105,66
20161201|2016-11-21 09:30,21,99.105,99.105,99.1,99.105,161
20161201|2016-11-21 10:00,21,99.105,99.105,99.1,99.105,114
20161201|2016-11-21 10:30,21,99.105,99.105,99.1,99.105,1067
20161201|2016-11-21 12:00,21,99.1,99.1,99.1,99.1,374
20161201|2016-11-21 12:30,21,99.1,99.105,99.1,99.1,163
20161201|2016-11-21 13:30,21,99.105,99.105,99.105,99.105,2
20161201|2016-11-21 14:00,21,99.1,99.105,99.1,99.105,60
20161201|2016-11-21 14:30,21,99.1,99.1,99.1,99.1,347
20161201|2016-11-22 04:30,22,99.105,99.105,99.105,99.105,5
20161201|2016-11-22 05:00,22,99.1,99.1,99.1,99.1,29
20161201|2016-11-22 05:30,22,99.095,99.1,99.095,99.1,68
20161201|2016-11-22 06:00,22,99.1,99.1,99.1,99.1,82
20161201|2016-11-22 06:30,22,99.1,99.105,99.1,99.105,58
20161201|2016-11-22 07:00,22,99.105,99.105,99.105,99.105,78
20161201|2016-11-22 08:00,22,99.105,99.105,99.105,99.105,3
20161201|2016-11-22 08:30,22,99.105,99.11,99.105,99.11,3624
20161201|2016-11-22 09:00,22,99.105,99.105,99.105,99.105,3
20161201|2016-11-22 09:30,22,99.105,99.105,99.105,99.105,2562
20161201|2016-11-22 10:00,22,99.105,99.105,99.1,99.105,1895
20161201|2016-11-22 10:30,22,99.11,99.11,99.105,99.105,401
20161201|2016-11-22 11:00,22,99.11,99.115,99.105,99.115,3694
20161201|2016-11-22 11:30,22,99.115,99.115,99.11,99.11,998
20161201|2016-11-22 12:00,22,99.11,99.11,99.11,99.11,466
20161201|2016-11-22 12:30,22,99.11,99.11,99.105,99.11,100
20161201|2016-11-22 13:00,22,99.11,99.11,99.11,99.11,20
20161201|2016-11-22 13:30,22,99.11,99.11,99.11,99.11,64
20161201|2016-11-22 14:30,22,99.11,99.11,99.105,99.11,321
20161201|2016-11-23 05:00,23,99.11,99.11,99.11,99.11,522
20161201|2016-11-23 05:30,23,99.11,99.115,99.11,99.11,610
20161201|2016-11-23 06:00,23,99.11,99.115,99.11,99.11,348
20161201|2016-11-23 06:30,23,99.11,99.11,99.11,99.11,77
20161201|2016-11-23 07:00,23,99.105,99.11,99.105,99.105,106
20161201|2016-11-23 07:30,23,99.105,99.11,99.105,99.105,630
20161201|2016-11-23 08:00,23,99.105,99.11,99.105,99.105,794
20161201|2016-11-23 09:00,23,99.105,99.11,99.105,99.105,150
20161201|2016-11-23 09:30,23,99.105,99.105,99.105,99.105,67
20161201|2016-11-23 10:00,23,99.105,99.105,99.105,99.105,2345
20161201|2016-11-23 10:30,23,99.105,99.105,99.1,99.105,1079
20161201|2016-11-23 11:00,23,99.105,99.105,99.105,99.105,1300
20161201|2016-11-23 11:30,23,99.105,99.105,99.105,99.105,35
20161201|2016-11-23 12:00,23,99.105,99.105,99.105,99.105,620
20161201|2016-11-23 12:30,23,99.105,99.105,99.1,99.1,756
20161201|2016-11-23 13:00,23,99.1,99.105,99.1,99.105,296
20161201|2016-11-23 13:30,23,99.105,99.11,99.105,99.11,949
20161201|2016-11-23 14:30,23,99.105,99.105,99.105,99.105,171
20161201|2016-11-24 05:00,24,99.105,99.105,99.105,99.105,5
20161201|2016-11-24 05:30,24,99.105,99.105,99.105,99.105,404
20161201|2016-11-24 06:00,24,99.105,99.105,99.105,99.105,400
20161201|2016-11-24 07:00,24,99.105,99.105,99.1,99.1,31
20161201|2016-11-24 08:00,24,99.105,99.105,99.105,99.105,13
20161201|2016-11-24 09:30,24,99.11,99.11,99.11,99.11,1
20161201|2016-11-24 10:30,24,99.11,99.11,99.11,99.11,281
20161201|2016-11-24 11:30,24,99.105,99.105,99.105,99.105,215
20161201|2016-11-24 12:00,24,99.105,99.105,99.105,99.105,10
20161201|2016-11-24 12:30,24,99.105,99.105,99.105,99.105,61
20161201|2016-11-24 13:00,24,99.105,99.105,99.105,99.105,5
20161201|2016-11-24 13:30,24,99.105,99.105,99.105,99.105,150
20161201|2016-11-24 14:00,24,99.105,99.105,99.105,99.105,1
20161201|2016-11-24 14:30,24,99.105,99.105,99.105,99.105,90
20161201|2016-11-25 06:30,25,99.11,99.11,99.11,99.11,213
20161201|2016-11-25 07:00,25,99.11,99.11,99.11,99.11,793
20161201|2016-11-25 07:30,25,99.11,99.11,99.11,99.11,421
20161201|2016-11-25 08:00,25,99.115,99.115,99.115,99.115,5
20161201|2016-11-25 08:30,25,99.115,99.115,99.11,99.115,135
20161201|2016-11-25 09:00,25,99.11,99.115,99.11,99.115,5
20161201|2016-11-25 09:30,25,99.115,99.115,99.11,99.11,467
20161201|2016-11-25 10:00,25,99.115,99.115,99.115,99.115,323
20161201|2016-11-25 10:30,25,99.11,99.11,99.11,99.11,100
20161201|2016-11-25 11:00,25,99.11,99.115,99.11,99.115,133
20161201|2016-11-25 11:30,25,99.115,99.115,99.115,99.115,2
20161201|2016-11-25 12:00,25,99.115,99.115,99.115,99.115,4000
20161201|2016-11-25 13:00,25,99.115,99.115,99.115,99.115,102
20161201|2016-11-25 14:30,25,99.115,99.115,99.115,99.115,60
20161201|2016-11-28 05:00,28,99.115,99.115,99.115,99.115,55
20161201|2016-11-28 05:30,28,99.115,99.115,99.115,99.115,2
20161201|2016-11-28 06:00,28,99.115,99.115,99.115,99.115,4
20161201|2016-11-28 06:30,28,99.115,99.115,99.115,99.115,1
20161201|2016-11-28 07:30,28,99.11,99.11,99.11,99.11,36
20161201|2016-11-28 08:00,28,99.115,99.115,99.115,99.115,128
20161201|2016-11-28 09:00,28,99.115,99.115,99.115,99.115,1
20161201|2016-11-28 10:00,28,99.11,99.115,99.11,99.115,165
20161201|2016-11-28 10:30,28,99.11,99.11,99.11,99.11,502
20161201|2016-11-28 11:30,28,99.11,99.115,99.11,99.115,580
20161201|2016-11-28 12:30,28,99.115,99.115,99.115,99.115,4788
20161201|2016-11-28 13:00,28,99.115,99.115,99.115,99.115,568
20161201|2016-11-28 14:00,28,99.12,99.12,99.12,99.12,200
20161201|2016-11-28 14:30,28,99.115,99.115,99.11,99.11,2767
20161201|2016-11-29 04:30,29,99.11,99.11,99.11,99.11,4
20161201|2016-11-29 05:30,29,99.115,99.115,99.115,99.115,2
20161201|2016-11-29 06:00,29,99.115,99.115,99.115,99.115,4
20161201|2016-11-29 06:30,29,99.115,99.115,99.115,99.115,1
20161201|2016-11-29 07:30,29,99.11,99.115,99.11,99.11,1877
20161201|2016-11-29 08:00,29,99.11,99.115,99.11,99.11,9
20161201|2016-11-29 09:00,29,99.115,99.115,99.11,99.11,199
20161201|2016-11-29 09:30,29,99.11,99.11,99.11,99.11,2
20161201|2016-11-29 10:00,29,99.11,99.11,99.11,99.11,811
20161201|2016-11-29 10:30,29,99.11,99.115,99.11,99.115,40
20161201|2016-11-29 11:00,29,99.115,99.115,99.115,99.115,7
20161201|2016-11-29 11:30,29,99.11,99.11,99.11,99.11,75
20161201|2016-11-29 13:00,29,99.11,99.11,99.11,99.11,1724
20161201|2016-11-29 13:30,29,99.11,99.11,99.11,99.11,144
20161201|2016-11-29 14:00,29,99.11,99.11,99.11,99.11,182
20161201|2016-11-30 04:30,30,99.11,99.11,99.11,99.11,274
20161201|2016-11-30 05:00,30,99.11,99.11,99.105,99.105,172
20161201|2016-11-30 05:30,30,99.11,99.11,99.11,99.11,3
20161201|2016-11-30 06:30,30,99.11,99.11,99.11,99.11,441
20161201|2016-11-30 07:00,30,99.11,99.11,99.11,99.11,505
20161201|2016-11-30 07:30,30,99.11,99.11,99.105,99.105,2895
20161201|2016-11-30 08:00,30,99.1,99.105,99.1,99.105,690
20161201|2016-11-30 08:30,30,99.1,99.105,99.1,99.105,44
20161201|2016-11-30 09:00,30,99.1,99.1,99.1,99.1,71
20161201|2016-11-30 09:30,30,99.1,99.1,99.1,99.1,14
20161201|2016-11-30 10:00,30,99.1,99.1,99.1,99.1,13
20161201|2016-11-30 10:30,30,99.1,99.1,99.1,99.1,14
20161201|2016-11-30 11:00,30,99.105,99.105,99.1,99.1,291
20161201|2016-11-30 12:00,30,99.1,99.1,99.1,99.1,4224
20161201|2016-11-30 12:30,30,99.1,99.1,99.095,99.1,1851
20161201|2016-11-30 13:00,30,99.095,99.095,99.095,99.095,10
20161201|2016-11-30 13:30,30,99.095,99.1,99.095,99.095,516
20161201|2016-11-30 14:30,30,99.095,99.095,99.095,99.095,44
20161201|2016-12-01 05:00,1,99.095,99.1,99.095,99.095,1441
20161201|2016-12-01 05:30,1,99.095,99.095,99.095,99.095,2
20161201|2016-12-01 06:00,1,99.1,99.1,99.1,99.1,4
20161201|2016-12-01 07:00,1,99.095,99.095,99.095,99.095,233
20161201|2016-12-01 07:30,1,99.095,99.095,99.095,99.095,3004
20161201|2016-12-01 08:00,1,99.095,99.095,99.09,99.09,151
20161201|2016-12-01 08:30,1,99.095,99.1,99.095,99.095,1327
20161201|2016-12-01 09:00,1,99.095,99.1,99.095,99.095,2170
20161201|2016-12-01 09:30,1,99.095,99.095,99.095,99.095,56
20161201|2016-12-01 10:00,1,99.095,99.1,99.095,99.095,584
20161201|2016-12-01 10:30,1,99.095,99.095,99.095,99.095,30
20161201|2016-12-01 11:30,1,99.095,99.095,99.095,99.095,51
20161201|2016-12-01 12:30,1,99.09,99.09,99.09,99.09,606
20161201|2016-12-01 13:30,1,99.095,99.095,99.09,99.09,154
20161201|2016-12-01 14:00,1,99.09,99.09,99.09,99.09,1341
20161201|2016-12-01 14:30,1,99.09,99.09,99.09,99.09,226
20161201|2016-12-02 05:00,2,99.09,99.09,99.09,99.09,23
20161201|2016-12-02 05:30,2,99.09,99.09,99.085,99.09,261
20161201|2016-12-02 06:00,2,99.09,99.09,99.09,99.09,162
20161201|2016-12-02 06:30,2,99.09,99.09,99.09,99.09,39
20161201|2016-12-02 07:00,2,99.095,99.095,99.09,99.09,567
20161201|2016-12-02 07:30,2,99.09,99.095,99.09,99.095,970
20161201|2016-12-02 08:00,2,99.095,99.095,99.09,99.09,73
20161201|2016-12-02 08:30,2,99.095,99.095,99.095,99.095,607
20161201|2016-12-02 09:00,2,99.095,99.1,99.095,99.1,102
20161201|2016-12-02 09:30,2,99.1,99.1,99.095,99.1,32
20161201|2016-12-02 10:00,2,99.095,99.095,99.095,99.095,594
20161201|2016-12-02 10:30,2,99.095,99.095,99.095,99.095,2
20161201|2016-12-02 11:00,2,99.1,99.1,99.095,99.095,23
20161201|2016-12-02 11:30,2,99.1,99.1,99.1,99.1,11
20161201|2016-12-02 13:00,2,99.1,99.1,99.095,99.095,458
20161201|2016-12-02 13:30,2,99.1,99.1,99.095,99.1,242
20161201|2016-12-02 14:00,2,99.095,99.095,99.095,99.095,1
20161201|2016-12-05 05:00,5,99.095,99.095,99.095,99.095,9
20161201|2016-12-05 05:30,5,99.095,99.095,99.095,99.095,24
20161201|2016-12-05 07:00,5,99.1,99.1,99.1,99.1,40
20161201|2016-12-05 07:30,5,99.095,99.095,99.095,99.095,751
20161201|2016-12-05 08:00,5,99.1,99.1,99.09,99.095,134
20161201|2016-12-05 08:30,5,99.095,99.095,99.095,99.095,4
20161201|2016-12-05 09:00,5,99.095,99.1,99.095,99.1,133
20161201|2016-12-05 09:30,5,99.095,99.095,99.095,99.095,159
20161201|2016-12-05 10:00,5,99.09,99.095,99.09,99.09,483
20161201|2016-12-05 10:30,5,99.095,99.1,99.095,99.095,620
20161201|2016-12-05 11:30,5,99.1,99.1,99.1,99.1,80
20161201|2016-12-05 13:30,5,99.1,99.1,99.1,99.1,93
20161201|2016-12-05 14:00,5,99.1,99.1,99.1,99.1,30
20161201|2016-12-05 14:30,5,99.1,99.1,99.095,99.1,226
20161201|2016-12-06 04:30,6,99.1,99.1,99.1,99.1,995
20161201|2016-12-06 05:30,6,99.1,99.1,99.1,99.1,75
20161201|2016-12-06 06:00,6,99.1,99.1,99.1,99.1,75
20161201|2016-12-06 06:30,6,99.1,99.1,99.1,99.1,533
20161201|2016-12-06 07:00,6,99.1,99.1,99.1,99.1,75
20161201|2016-12-06 07:30,6,99.1,99.105,99.095,99.1,1540
20161201|2016-12-06 08:00,6,99.105,99.105,99.1,99.1,1048
20161201|2016-12-06 08:30,6,99.1,99.105,99.1,99.105,1004
20161201|2016-12-06 09:00,6,99.1,99.1,99.095,99.1,3808
20161201|2016-12-06 09:30,6,99.1,99.1,99.095,99.1,26
20161201|2016-12-06 10:00,6,99.095,99.1,99.095,99.1,71
20161201|2016-12-06 10:30,6,99.1,99.1,99.1,99.1,7
20161201|2016-12-06 11:00,6,99.1,99.1,99.095,99.1,291
20161201|2016-12-06 12:30,6,99.1,99.1,99.1,99.1,22
20161201|2016-12-06 14:00,6,99.1,99.1,99.095,99.1,1737
20161201|2016-12-06 14:30,6,99.095,99.095,99.095,99.095,125
20161201|2016-12-07 05:00,7,99.1,99.1,99.1,99.1,11
20161201|2016-12-07 05:30,7,99.1,99.1,99.1,99.1,3353
20161201|2016-12-07 06:00,7,99.1,99.1,99.1,99.1,1510
20161201|2016-12-07 06:30,7,99.1,99.1,99.1,99.1,1212
20161201|2016-12-07 07:00,7,99.1,99.1,99.095,99.1,1441
20161201|2016-12-07 07:30,7,99.1,99.1,99.1,99.1,3670
20161201|2016-12-07 08:00,7,99.1,99.1,99.095,99.095,28
20161201|2016-12-07 08:30,7,99.1,99.1,99.095,99.1,1052
20161201|2016-12-07 09:00,7,99.095,99.095,99.09,99.095,2503
20161201|2016-12-07 09:30,7,99.09,99.095,99.09,99.09,833
20161201|2016-12-07 10:00,7,99.09,99.09,99.09,99.09,1677
20161201|2016-12-07 10:30,7,99.095,99.095,99.09,99.09,59
20161201|2016-12-07 11:00,7,99.095,99.095,99.095,99.095,1
20161201|2016-12-07 12:30,7,99.095,99.095,99.095,99.095,242
20161201|2016-12-07 14:00,7,99.09,99.09,99.09,99.09,8854
20161201|2016-12-07 14:30,7,99.09,99.09,99.09,99.09,438
20161201|2016-12-08 05:00,8,99.09,99.09,99.09,99.09,218
20161201|2016-12-08 05:30,8,99.09,99.09,99.09,99.09,1428
20161201|2016-12-08 06:00,8,99.09,99.09,99.09,99.09,2568
20161201|2016-12-08 06:30,8,99.09,99.09,99.085,99.09,3307
20161201|2016-12-08 07:00,8,99.09,99.095,99.09,99.095,5496
20161201|2016-12-08 08:00,8,99.095,99.095,99.095,99.095,17
20161201|2016-12-08 08:30,8,99.095,99.095,99.095,99.095,26
20161201|2016-12-08 09:30,8,99.095,99.095,99.095,99.095,3
20161201|2016-12-08 10:00,8,99.095,99.095,99.095,99.095,218
20161201|2016-12-08 11:00,8,99.095,99.095,99.095,99.095,13
20161201|2016-12-08 12:30,8,99.09,99.095,99.09,99.095,2300
20161201|2016-12-08 13:30,8,99.095,99.095,99.095,99.095,90
20161201|2016-12-08 14:30,8,99.095,99.095,99.095,99.095,50
20161201|2016-12-09 05:00,9,99.095,99.095,99.09,99.09,59
20161201|2016-12-09 05:30,9,99.09,99.09,99.09,99.09,2
20161201|2016-12-09 06:00,9,99.09,99.09,99.09,99.09,12
20161201|2016-12-09 07:00,9,99.095,99.095,99.09,99.09,133
20161201|2016-12-09 07:30,9,99.09,99.095,99.09,99.095,116
20161201|2016-12-09 08:00,9,99.095,99.095,99.09,99.095,82
20161201|2016-12-09 08:30,9,99.095,99.095,99.09,99.09,100
20161201|2016-12-09 09:00,9,99.095,99.095,99.095,99.095,5030
20161201|2016-12-09 09:30,9,99.1,99.1,99.095,99.095,34
20161201|2016-12-09 11:00,9,99.1,99.1,99.095,99.095,1639
20161201|2016-12-09 11:30,9,99.095,99.1,99.09,99.1,53
20161201|2016-12-09 13:00,9,99.095,99.095,99.095,99.095,136
20161201|2016-12-09 14:30,9,99.1,99.1,99.1,99.1,220
20161201|2016-12-12 05:00,12,99.095,99.095,99.095,99.095,62
20161201|2016-12-12 07:00,12,99.1,99.1,99.1,99.1,6
20161201|2016-12-12 08:00,12,99.095,99.095,99.095,99.095,18
20161201|2016-12-12 09:00,12,99.095,99.095,99.095,99.095,50
20161201|2016-12-12 09:30,12,99.095,99.1,99.095,99.1,36
20161201|2016-12-12 10:30,12,99.095,99.1,99.095,99.095,8
20161201|2016-12-12 11:00,12,99.095,99.1,99.095,99.1,33
20161201|2016-12-13 06:30,13,99.1,99.1,99.095,99.095,2
20161201|2016-12-13 07:00,13,99.1,99.1,99.1,99.1,74
20161201|2016-12-13 07:30,13,99.1,99.1,99.095,99.1,18
20161201|2016-12-13 08:00,13,99.095,99.095,99.095,99.095,48
20161201|2016-12-13 09:00,13,99.095,99.095,99.095,99.095,916
20161201|2016-12-13 09:30,13,99.095,99.095,99.095,99.095,34
20161201|2016-12-13 10:00,13,99.095,99.095,99.095,99.095,150
20161201|2016-12-13 10:30,13,99.095,99.095,99.09,99.09,236
20161201|2016-12-13 11:00,13,99.09,99.09,99.09,99.09,2914
20161201|2016-12-13 12:30,13,99.085,99.085,99.085,99.085,74
20161201|2016-12-13 13:30,13,99.09,99.09,99.085,99.085,207
20161201|2016-12-13 14:00,13,99.085,99.085,99.085,99.085,80
20161201|2016-12-13 14:30,13,99.09,99.09,99.09,99.09,1255
20161201|2016-12-14 04:30,14,99.09,99.09,99.09,99.09,6
20161201|2016-12-14 05:00,14,99.09,99.09,99.09,99.09,60
20161201|2016-12-14 05:30,14,99.09,99.09,99.09,99.09,200
20161201|2016-12-14 06:30,14,99.09,99.09,99.09,99.09,2310
20161201|2016-12-14 07:00,14,99.09,99.09,99.085,99.09,1484
20161201|2016-12-14 07:30,14,99.09,99.09,99.09,99.09,617
20161201|2016-12-14 08:00,14,99.09,99.09,99.085,99.085,445
20161201|2016-12-14 08:30,14,99.09,99.09,99.09,99.09,39
20161201|2016-12-14 09:00,14,99.085,99.085,99.08,99.085,7096
20161201|2016-12-14 09:30,14,99.085,99.085,99.085,99.085,71
20161201|2016-12-14 10:30,14,99.08,99.09,99.08,99.085,2341
20161201|2016-12-14 11:00,14,99.085,99.085,99.085,99.085,931
20161201|2016-12-14 11:30,14,99.085,99.085,99.085,99.085,50
20161201|2016-12-14 12:30,14,99.08,99.085,99.08,99.085,735
20161201|2016-12-14 13:00,14,99.08,99.08,99.08,99.08,142
20161201|2016-12-14 13:30,14,99.08,99.08,99.08,99.08,2
20161201|2016-12-14 14:00,14,99.08,99.08,99.08,99.08,200
20161201|2016-12-14 14:30,14,99.085,99.085,99.085,99.085,20
20161201|2016-12-15 04:30,15,99.08,99.08,99.08,99.08,701
20161201|2016-12-15 05:00,15,99.08,99.08,99.08,99.08,219
20161201|2016-12-15 06:00,15,99.08,99.08,99.08,99.08,457
20161201|2016-12-15 06:30,15,99.08,99.08,99.08,99.08,3054
20161201|2016-12-15 07:00,15,99.08,99.08,99.08,99.08,286
20161201|2016-12-15 07:30,15,99.075,99.075,99.075,99.075,110
20161201|2016-12-15 08:00,15,99.08,99.08,99.075,99.08,1426
20161201|2016-12-15 08:30,15,99.08,99.08,99.08,99.08,782
20161201|2016-12-15 09:00,15,99.075,99.075,99.065,99.07,11473
20161201|2016-12-15 09:30,15,99.07,99.07,99.07,99.07,3015
20161201|2016-12-15 10:00,15,99.065,99.07,99.065,99.07,320
20161201|2016-12-15 10:30,15,99.065,99.065,99.065,99.065,3
20161201|2016-12-15 11:00,15,99.065,99.065,99.065,99.065,201
20161201|2016-12-15 12:00,15,99.065,99.065,99.065,99.065,245
20161201|2016-12-15 12:30,15,99.065,99.065,99.065,99.065,13
20161201|2016-12-15 13:00,15,99.07,99.07,99.07,99.07,17
20161201|2016-12-15 13:30,15,99.065,99.07,99.065,99.07,541
20161201|2016-12-15 14:00,15,99.065,99.065,99.065,99.065,505
20161201|2016-12-15 14:30,15,99.065,99.07,99.065,99.065,4658
20161201|2016-12-16 04:30,16,99.07,99.07,99.07,99.07,8
20161201|2016-12-16 05:00,16,99.065,99.07,99.065,99.065,37
20161201|2016-12-16 06:00,16,99.07,99.07,99.07,99.07,2368
20161201|2016-12-16 06:30,16,99.065,99.065,99.065,99.065,1
20161201|2016-12-16 08:30,16,99.065,99.065,99.065,99.065,302
20161201|2016-12-16 09:00,16,99.07,99.07,99.07,99.07,1622
20161201|2016-12-16 09:30,16,99.07,99.07,99.07,99.07,69
20161201|2016-12-16 10:00,16,99.07,99.07,99.07,99.07,291
20161201|2016-12-16 10:30,16,99.07,99.07,99.07,99.07,38
20161201|2016-12-16 11:00,16,99.075,99.075,99.075,99.075,6
20161201|2016-12-16 11:30,16,99.07,99.07,99.07,99.07,1000
20161201|2016-12-16 12:00,16,99.07,99.07,99.07,99.07,500
20161201|2016-12-16 13:30,16,99.07,99.07,99.07,99.07,974
20161201|2016-12-16 14:00,16,99.07,99.07,99.07,99.07,356
20161201|2016-12-16 14:30,16,99.07,99.07,99.07,99.07,865
20161201|2016-12-19 05:00,19,99.075,99.075,99.075,99.075,4
20161201|2016-12-19 06:30,19,99.075,99.075,99.075,99.075,1
20161201|2016-12-19 07:00,19,99.075,99.075,99.075,99.075,34
20161201|2016-12-19 08:00,19,99.075,99.075,99.075,99.075,1
20170301|2016-02-24 09:30,24,99.36,99.36,99.34,99.34,265
20170301|2016-02-24 10:00,24,99.35,99.35,99.35,99.35,81
20170301|2016-02-24 10:30,24,99.34,99.34,99.34,99.34,410
20170301|2016-02-24 11:00,24,99.33,99.33,99.33,99.33,218
20170301|2016-02-24 11:30,24,99.34,99.34,99.33,99.33,1762
20170301|2016-02-24 12:00,24,99.33,99.33,99.33,99.33,133
20170301|2016-02-24 12:30,24,99.33,99.33,99.32,99.32,380
20170301|2016-02-24 13:00,24,99.32,99.32,99.32,99.32,249
20170301|2016-02-24 13:30,24,99.31,99.32,99.31,99.31,447
20170301|2016-02-24 14:00,24,99.31,99.31,99.29,99.3,348
20170301|2016-02-24 14:30,24,99.29,99.3,99.29,99.29,379
20170301|2016-02-25 05:00,25,99.31,99.31,99.29,99.29,222
20170301|2016-02-25 05:30,25,99.28,99.29,99.28,99.29,146
20170301|2016-02-25 06:00,25,99.29,99.29,99.29,99.29,66
20170301|2016-02-25 06:30,25,99.29,99.29,99.29,99.29,1
20170301|2016-02-25 07:00,25,99.28,99.3,99.28,99.3,716
20170301|2016-02-25 07:30,25,99.29,99.3,99.29,99.29,432
20170301|2016-02-25 08:00,25,99.28,99.29,99.28,99.29,705
20170301|2016-02-25 08:30,25,99.29,99.3,99.28,99.3,510
20170301|2016-02-25 09:00,25,99.29,99.31,99.29,99.29,270
20170301|2016-02-25 09:30,25,99.29,99.31,99.29,99.31,139
20170301|2016-02-25 10:00,25,99.31,99.32,99.3,99.31,570
20170301|2016-02-25 10:30,25,99.3,99.31,99.3,99.31,88
20170301|2016-02-25 11:30,25,99.3,99.31,99.3,99.31,275
20170301|2016-02-25 12:00,25,99.3,99.3,99.3,99.3,47
20170301|2016-02-25 12:30,25,99.3,99.3,99.29,99.3,280
20170301|2016-02-25 13:00,25,99.29,99.3,99.29,99.3,188
20170301|2016-02-25 13:30,25,99.29,99.31,99.29,99.3,820
20170301|2016-02-25 14:00,25,99.31,99.31,99.3,99.3,694
20170301|2016-02-25 14:30,25,99.29,99.3,99.29,99.3,1146
20170301|2016-02-26 05:00,26,99.28,99.29,99.28,99.29,179
20170301|2016-02-26 05:30,26,99.29,99.29,99.29,99.29,2
20170301|2016-02-26 06:00,26,99.28,99.29,99.28,99.29,1531
20170301|2016-02-26 06:30,26,99.28,99.3,99.28,99.29,111
20170301|2016-02-26 07:00,26,99.29,99.29,99.28,99.29,208
20170301|2016-02-26 07:30,26,99.28,99.29,99.27,99.28,1142
20170301|2016-02-26 08:00,26,99.28,99.29,99.27,99.28,665
20170301|2016-02-26 08:30,26,99.28,99.28,99.27,99.28,822
20170301|2016-02-26 09:00,26,99.28,99.28,99.27,99.28,277
20170301|2016-02-26 09:30,26,99.28,99.28,99.28,99.28,263
20170301|2016-02-26 10:00,26,99.27,99.27,99.26,99.26,399
20170301|2016-02-26 10:30,26,99.27,99.27,99.27,99.27,500
20170301|2016-02-26 11:00,26,99.27,99.27,99.27,99.27,29
20170301|2016-02-26 11:30,26,99.27,99.27,99.26,99.26,216
20170301|2016-02-26 12:00,26,99.26,99.26,99.26,99.26,14
20170301|2016-02-26 12:30,26,99.26,99.26,99.26,99.26,119
20170301|2016-02-26 13:00,26,99.27,99.27,99.26,99.26,882
20170301|2016-02-26 13:30,26,99.26,99.26,99.26,99.26,543
20170301|2016-02-26 14:00,26,99.26,99.26,99.26,99.26,576
20170301|2016-02-26 14:30,26,99.26,99.26,99.26,99.26,36
20170301|2016-02-29 05:00,29,99.27,99.27,99.27,99.27,18
20170301|2016-02-29 05:30,29,99.26,99.26,99.26,99.26,8
20170301|2016-02-29 06:00,29,99.27,99.27,99.26,99.26,44
20170301|2016-02-29 06:30,29,99.27,99.27,99.27,99.27,3
20170301|2016-02-29 07:00,29,99.26,99.27,99.26,99.26,503
20170301|2016-02-29 07:30,29,99.27,99.27,99.26,99.26,386
20170301|2016-02-29 08:00,29,99.25,99.26,99.25,99.25,512
20170301|2016-02-29 08:30,29,99.25,99.27,99.25,99.27,1269
20170301|2016-02-29 09:00,29,99.27,99.27,99.26,99.26,348
20170301|2016-02-29 09:30,29,99.25,99.27,99.25,99.26,438
20170301|2016-02-29 10:00,29,99.26,99.26,99.26,99.26,179
20170301|2016-02-29 10:30,29,99.26,99.26,99.25,99.26,306
20170301|2016-02-29 11:00,29,99.26,99.27,99.25,99.26,932
20170301|2016-02-29 11:30,29,99.26,99.26,99.26,99.26,114
20170301|2016-02-29 12:00,29,99.26,99.26,99.26,99.26,20
20170301|2016-02-29 12:30,29,99.26,99.27,99.26,99.27,129
20170301|2016-02-29 13:00,29,99.26,99.27,99.26,99.27,222
20170301|2016-02-29 13:30,29,99.26,99.27,99.25,99.26,191
20170301|2016-02-29 14:00,29,99.25,99.26,99.25,99.25,288
20170301|2016-02-29 14:30,29,99.26,99.26,99.25,99.25,155
20170301|2016-03-01 05:00,1,99.25,99.25,99.24,99.24,6
20170301|2016-03-01 05:30,1,99.25,99.25,99.25,99.25,158
20170301|2016-03-01 06:00,1,99.25,99.25,99.25,99.25,1
20170301|2016-03-01 06:30,1,99.24,99.25,99.24,99.25,19
20170301|2016-03-01 07:00,1,99.24,99.26,99.24,99.26,387
20170301|2016-03-01 07:30,1,99.25,99.25,99.23,99.24,2379
20170301|2016-03-01 08:00,1,99.24,99.25,99.24,99.25,1493
20170301|2016-03-01 08:30,1,99.25,99.25,99.25,99.25,158
20170301|2016-03-01 09:00,1,99.24,99.24,99.22,99.23,1452
20170301|2016-03-01 09:30,1,99.23,99.23,99.23,99.23,940
20170301|2016-03-01 10:00,1,99.24,99.24,99.23,99.23,410
20170301|2016-03-01 10:30,1,99.23,99.23,99.23,99.23,744
20170301|2016-03-01 11:00,1,99.23,99.23,99.23,99.23,647
20170301|2016-03-01 11:30,1,99.23,99.24,99.23,99.24,603
20170301|2016-03-01 12:30,1,99.23,99.23,99.23,99.23,240
20170301|2016-03-01 13:00,1,99.23,99.23,99.23,99.23,12
20170301|2016-03-01 13:30,1,99.23,99.24,99.22,99.22,469
20170301|2016-03-01 14:00,1,99.23,99.23,99.23,99.23,165
20170301|2016-03-01 14:30,1,99.24,99.24,99.24,99.24,50
20170301|2016-03-02 05:00,2,99.23,99.23,99.23,99.23,11
20170301|2016-03-02 05:30,2,99.22,99.22,99.22,99.22,6
20170301|2016-03-02 06:30,2,99.22,99.23,99.22,99.23,67
20170301|2016-03-02 07:00,2,99.23,99.23,99.22,99.22,1426
20170301|2016-03-02 07:30,2,99.23,99.24,99.22,99.23,482
20170301|2016-03-02 08:00,2,99.23,99.24,99.22,99.23,465
20170301|2016-03-02 08:30,2,99.23,99.23,99.22,99.23,126
20170301|2016-03-02 09:00,2,99.23,99.23,99.22,99.22,482
20170301|2016-03-02 09:30,2,99.23,99.23,99.22,99.22,258
20170301|2016-03-02 10:00,2,99.23,99.23,99.22,99.22,726
20170301|2016-03-02 10:30,2,99.22,99.22,99.22,99.22,2
20170301|2016-03-02 11:00,2,99.22,99.22,99.22,99.22,363
20170301|2016-03-02 11:30,2,99.22,99.22,99.21,99.21,108
20170301|2016-03-02 12:00,2,99.22,99.22,99.22,99.22,722
20170301|2016-03-02 12:30,2,99.22,99.22,99.22,99.22,102
20170301|2016-03-02 13:00,2,99.23,99.23,99.23,99.23,265
20170301|2016-03-02 13:30,2,99.22,99.23,99.22,99.23,24
20170301|2016-03-02 14:00,2,99.22,99.23,99.22,99.23,180
20170301|2016-03-02 14:30,2,99.22,99.23,99.22,99.23,54
20170301|2016-03-03 05:00,3,99.21,99.21,99.21,99.21,2
20170301|2016-03-03 05:30,3,99.21,99.21,99.21,99.21,8
20170301|2016-03-03 06:30,3,99.21,99.22,99.21,99.22,572
20170301|2016-03-03 07:00,3,99.22,99.23,99.22,99.23,54
20170301|2016-03-03 07:30,3,99.23,99.24,99.23,99.23,927
20170301|2016-03-03 08:00,3,99.22,99.23,99.22,99.22,98
20170301|2016-03-03 08:30,3,99.22,99.23,99.22,99.22,519
20170301|2016-03-03 09:00,3,99.22,99.23,99.22,99.22,912
20170301|2016-03-03 09:30,3,99.22,99.22,99.22,99.22,837
20170301|2016-03-03 10:00,3,99.22,99.22,99.22,99.22,765
20170301|2016-03-03 10:30,3,99.23,99.23,99.23,99.23,92
20170301|2016-03-03 11:00,3,99.23,99.24,99.23,99.24,1272
20170301|2016-03-03 11:30,3,99.24,99.24,99.24,99.24,40
20170301|2016-03-03 12:00,3,99.24,99.24,99.24,99.24,1335
20170301|2016-03-03 12:30,3,99.24,99.24,99.24,99.24,184
20170301|2016-03-03 13:00,3,99.24,99.24,99.24,99.24,2
20170301|2016-03-03 13:30,3,99.23,99.24,99.23,99.24,124
20170301|2016-03-03 14:00,3,99.24,99.24,99.23,99.24,1380
20170301|2016-03-03 14:30,3,99.25,99.25,99.24,99.24,456
20170301|2016-03-04 05:00,4,99.24,99.24,99.23,99.23,10
20170301|2016-03-04 05:30,4,99.23,99.23,99.23,99.23,12
20170301|2016-03-04 06:30,4,99.23,99.24,99.23,99.23,117
20170301|2016-03-04 07:00,4,99.24,99.24,99.23,99.23,75
20170301|2016-03-04 07:30,4,99.23,99.24,99.22,99.24,884
20170301|2016-03-04 08:00,4,99.24,99.24,99.23,99.24,769
20170301|2016-03-04 08:30,4,99.23,99.24,99.23,99.23,85
20170301|2016-03-04 09:00,4,99.23,99.23,99.22,99.22,411
20170301|2016-03-04 09:30,4,99.22,99.23,99.21,99.21,1132
20170301|2016-03-04 10:00,4,99.21,99.21,99.21,99.21,70
20170301|2016-03-04 10:30,4,99.21,99.21,99.21,99.21,169
20170301|2016-03-04 11:00,4,99.21,99.21,99.2,99.21,799
20170301|2016-03-04 11:30,4,99.21,99.21,99.21,99.21,28
20170301|2016-03-04 12:00,4,99.21,99.21,99.21,99.21,48
20170301|2016-03-04 12:30,4,99.21,99.21,99.21,99.21,60
20170301|2016-03-04 13:00,4,99.21,99.22,99.21,99.22,279
20170301|2016-03-04 13:30,4,99.22,99.23,99.22,99.22,23
20170301|2016-03-04 14:00,4,99.22,99.22,99.22,99.22,74
20170301|2016-03-04 14:30,4,99.21,99.22,99.21,99.22,78
20170301|2016-03-07 05:00,7,99.21,99.21,99.21,99.21,40
20170301|2016-03-07 05:30,7,99.21,99.22,99.21,99.22,120
20170301|2016-03-07 06:00,7,99.22,99.22,99.22,99.22,69
20170301|2016-03-07 06:30,7,99.21,99.22,99.21,99.21,46
20170301|2016-03-07 07:00,7,99.21,99.21,99.2,99.21,141
20170301|2016-03-07 07:30,7,99.2,99.21,99.2,99.21,398
20170301|2016-03-07 08:00,7,99.21,99.21,99.2,99.21,61
20170301|2016-03-07 08:30,7,99.21,99.21,99.19,99.2,1263
20170301|2016-03-07 09:00,7,99.2,99.2,99.19,99.2,1286
20170301|2016-03-07 09:30,7,99.2,99.2,99.19,99.19,253
20170301|2016-03-07 10:00,7,99.19,99.2,99.19,99.19,173
20170301|2016-03-07 10:30,7,99.19,99.19,99.19,99.19,33
20170301|2016-03-07 11:00,7,99.19,99.19,99.19,99.19,65
20170301|2016-03-07 11:30,7,99.19,99.19,99.18,99.19,429
20170301|2016-03-07 12:00,7,99.19,99.19,99.19,99.19,46
20170301|2016-03-07 12:30,7,99.19,99.2,99.19,99.19,913
20170301|2016-03-07 13:30,7,99.19,99.2,99.19,99.19,1192
20170301|2016-03-07 14:00,7,99.2,99.2,99.19,99.19,79
20170301|2016-03-07 14:30,7,99.19,99.19,99.19,99.19,115
20170301|2016-03-08 05:00,8,99.21,99.21,99.21,99.21,153
20170301|2016-03-08 05:30,8,99.21,99.21,99.21,99.21,1
20170301|2016-03-08 06:00,8,99.21,99.22,99.21,99.22,872
20170301|2016-03-08 06:30,8,99.22,99.23,99.22,99.23,36
20170301|2016-03-08 07:00,8,99.22,99.22,99.21,99.21,848
20170301|2016-03-08 07:30,8,99.22,99.23,99.22,99.23,124
20170301|2016-03-08 08:00,8,99.22,99.23,99.22,99.23,849
20170301|2016-03-08 08:30,8,99.23,99.23,99.23,99.23,1187
20170301|2016-03-08 09:00,8,99.24,99.24,99.23,99.23,43
20170301|2016-03-08 09:30,8,99.23,99.24,99.23,99.23,303
20170301|2016-03-08 10:00,8,99.23,99.23,99.22,99.23,1055
20170301|2016-03-08 10:30,8,99.23,99.23,99.23,99.23,418
20170301|2016-03-08 11:00,8,99.22,99.22,99.22,99.22,7
20170301|2016-03-08 11:30,8,99.22,99.23,99.22,99.22,74
20170301|2016-03-08 12:00,8,99.22,99.22,99.22,99.22,48
20170301|2016-03-08 12:30,8,99.22,99.22,99.22,99.22,57
20170301|2016-03-08 13:00,8,99.22,99.22,99.22,99.22,48
20170301|2016-03-08 13:30,8,99.23,99.24,99.22,99.24,602
20170301|2016-03-08 14:00,8,99.23,99.23,99.23,99.23,69
20170301|2016-03-08 14:30,8,99.24,99.24,99.23,99.23,98
20170301|2016-03-09 05:00,9,99.23,99.23,99.22,99.22,117
20170301|2016-03-09 05:30,9,99.22,99.22,99.21,99.21,317
20170301|2016-03-09 06:00,9,99.22,99.22,99.22,99.22,85
20170301|2016-03-09 06:30,9,99.22,99.23,99.21,99.23,238
20170301|2016-03-09 07:00,9,99.22,99.23,99.22,99.23,1072
20170301|2016-03-09 07:30,9,99.23,99.24,99.22,99.24,314
20170301|2016-03-09 08:00,9,99.23,99.23,99.22,99.23,899
20170301|2016-03-09 08:30,9,99.23,99.24,99.23,99.23,1019
20170301|2016-03-09 09:00,9,99.23,99.23,99.21,99.22,970
20170301|2016-03-09 09:30,9,99.21,99.21,99.2,99.2,505
20170301|2016-03-09 10:00,9,99.2,99.2,99.2,99.2,570
20170301|2016-03-09 10:30,9,99.2,99.2,99.2,99.2,322
20170301|2016-03-09 11:00,9,99.2,99.2,99.19,99.19,66
20170301|2016-03-09 11:30,9,99.2,99.21,99.19,99.2,587
20170301|2016-03-09 12:00,9,99.2,99.2,99.2,99.2,168
20170301|2016-03-09 12:30,9,99.2,99.2,99.19,99.19,183
20170301|2016-03-09 13:00,9,99.19,99.21,99.19,99.2,1327
20170301|2016-03-09 13:30,9,99.2,99.21,99.19,99.19,706
20170301|2016-03-09 14:00,9,99.2,99.2,99.2,99.2,869
20170301|2016-03-09 14:30,9,99.19,99.19,99.19,99.19,9
20170301|2016-03-10 05:00,10,99.21,99.21,99.2,99.2,5
20170301|2016-03-10 05:30,10,99.2,99.2,99.2,99.2,15
20170301|2016-03-10 06:00,10,99.2,99.2,99.2,99.2,435
20170301|2016-03-10 06:30,10,99.2,99.2,99.19,99.2,1859
20170301|2016-03-10 07:00,10,99.2,99.21,99.19,99.2,1631
20170301|2016-03-10 07:30,10,99.2,99.2,99.18,99.18,477
20170301|2016-03-10 08:00,10,99.19,99.19,99.16,99.18,4158
20170301|2016-03-10 08:30,10,99.18,99.18,99.17,99.17,433
20170301|2016-03-10 09:00,10,99.16,99.17,99.16,99.16,1661
20170301|2016-03-10 09:30,10,99.16,99.16,99.15,99.15,1465
20170301|2016-03-10 10:00,10,99.16,99.16,99.15,99.16,584
20170301|2016-03-10 10:30,10,99.16,99.16,99.16,99.16,138
20170301|2016-03-10 11:00,10,99.16,99.16,99.16,99.16,906
20170301|2016-03-10 12:00,10,99.15,99.16,99.15,99.15,388
20170301|2016-03-10 12:30,10,99.15,99.16,99.15,99.16,62
20170301|2016-03-10 13:00,10,99.15,99.17,99.15,99.16,612
20170301|2016-03-10 13:30,10,99.16,99.17,99.15,99.17,344
20170301|2016-03-10 14:00,10,99.16,99.16,99.16,99.16,290
20170301|2016-03-10 14:30,10,99.16,99.16,99.15,99.16,281
20170301|2016-03-11 05:00,11,99.16,99.16,99.14,99.15,253
20170301|2016-03-11 05:30,11,99.15,99.15,99.14,99.14,290
20170301|2016-03-11 06:00,11,99.15,99.15,99.14,99.14,106
20170301|2016-03-11 06:30,11,99.14,99.15,99.14,99.15,17
20170301|2016-03-11 07:00,11,99.14,99.15,99.14,99.14,109
20170301|2016-03-11 07:30,11,99.15,99.17,99.14,99.14,2985
20170301|2016-03-11 08:00,11,99.15,99.15,99.14,99.14,2523
20170301|2016-03-11 08:30,11,99.14,99.14,99.13,99.13,545
20170301|2016-03-11 09:00,11,99.13,99.14,99.12,99.14,2033
20170301|2016-03-11 09:30,11,99.14,99.15,99.13,99.14,1092
20170301|2016-03-11 10:00,11,99.14,99.14,99.13,99.13,313
20170301|2016-03-11 10:30,11,99.14,99.14,99.13,99.13,57
20170301|2016-03-11 11:00,11,99.13,99.13,99.13,99.13,29
20170301|2016-03-11 11:30,11,99.13,99.13,99.12,99.12,184
20170301|2016-03-11 12:00,11,99.13,99.13,99.13,99.13,154
20170301|2016-03-11 12:30,11,99.13,99.14,99.13,99.14,577
20170301|2016-03-11 13:00,11,99.14,99.14,99.14,99.14,224
20170301|2016-03-11 13:30,11,99.13,99.14,99.13,99.13,1389
20170301|2016-03-11 14:00,11,99.13,99.14,99.13,99.13,451
20170301|2016-03-11 14:30,11,99.13,99.13,99.13,99.13,77
20170301|2016-03-14 05:00,14,99.14,99.14,99.13,99.135,87
20170301|2016-03-14 05:30,14,99.13,99.135,99.13,99.135,4
20170301|2016-03-14 06:00,14,99.13,99.135,99.125,99.13,223
20170301|2016-03-14 06:30,14,99.125,99.125,99.12,99.12,266
20170301|2016-03-14 07:00,14,99.12,99.125,99.115,99.125,1042
20170301|2016-03-14 07:30,14,99.125,99.13,99.12,99.125,615
20170301|2016-03-14 08:00,14,99.125,99.13,99.125,99.13,74
20170301|2016-03-14 08:30,14,99.125,99.145,99.125,99.14,3113
20170301|2016-03-14 09:00,14,99.145,99.145,99.135,99.14,455
20170301|2016-03-14 09:30,14,99.14,99.14,99.13,99.135,655
20170301|2016-03-14 10:00,14,99.13,99.14,99.13,99.135,1002
20170301|2016-03-14 10:30,14,99.135,99.135,99.13,99.135,162
20170301|2016-03-14 11:00,14,99.14,99.145,99.135,99.14,1032
20170301|2016-03-14 11:30,14,99.145,99.145,99.135,99.135,63
20170301|2016-03-14 12:00,14,99.135,99.145,99.135,99.14,585
20170301|2016-03-14 12:30,14,99.14,99.14,99.14,99.14,44
20170301|2016-03-14 13:30,14,99.135,99.145,99.135,99.14,1127
20170301|2016-03-14 14:00,14,99.14,99.14,99.14,99.14,405
20170301|2016-03-14 14:30,14,99.14,99.14,99.135,99.14,266
20170301|2016-03-15 04:30,15,99.145,99.145,99.145,99.145,22
20170301|2016-03-15 05:00,15,99.145,99.15,99.14,99.145,242
20170301|2016-03-15 05:30,15,99.145,99.145,99.14,99.145,140
20170301|2016-03-15 06:00,15,99.145,99.15,99.145,99.15,180
20170301|2016-03-15 06:30,15,99.155,99.16,99.15,99.155,1243
20170301|2016-03-15 07:00,15,99.155,99.155,99.15,99.15,502
20170301|2016-03-15 07:30,15,99.155,99.16,99.15,99.15,1623
20170301|2016-03-15 08:00,15,99.15,99.155,99.145,99.145,1148
20170301|2016-03-15 08:30,15,99.15,99.155,99.145,99.155,1321
20170301|2016-03-15 09:00,15,99.15,99.155,99.145,99.15,216
20170301|2016-03-15 09:30,15,99.145,99.15,99.145,99.145,856
20170301|2016-03-15 10:00,15,99.145,99.15,99.145,99.15,116
20170301|2016-03-15 10:30,15,99.145,99.155,99.145,99.155,371
20170301|2016-03-15 11:00,15,99.15,99.15,99.15,99.15,269
20170301|2016-03-15 12:00,15,99.145,99.145,99.145,99.145,811
20170301|2016-03-15 12:30,15,99.14,99.14,99.14,99.14,4
20170301|2016-03-15 13:00,15,99.145,99.145,99.14,99.14,10
20170301|2016-03-15 13:30,15,99.145,99.15,99.145,99.15,503
20170301|2016-03-15 14:00,15,99.145,99.15,99.145,99.145,23
20170301|2016-03-15 14:30,15,99.145,99.155,99.145,99.15,781
20170301|2016-03-16 04:30,16,99.15,99.15,99.15,99.15,1
20170301|2016-03-16 05:00,16,99.15,99.155,99.15,99.155,39
20170301|2016-03-16 05:30,16,99.15,99.155,99.145,99.155,280
20170301|2016-03-16 06:00,16,99.155,99.155,99.145,99.15,730
20170301|2016-03-16 06:30,16,99.155,99.155,99.15,99.15,1262
20170301|2016-03-16 07:00,16,99.15,99.155,99.15,99.15,962
20170301|2016-03-16 07:30,16,99.145,99.145,99.135,99.14,1722
20170301|2016-03-16 08:00,16,99.14,99.14,99.135,99.135,624
20170301|2016-03-16 08:30,16,99.135,99.14,99.13,99.14,1186
20170301|2016-03-16 09:00,16,99.135,99.135,99.13,99.135,301
20170301|2016-03-16 09:30,16,99.135,99.14,99.135,99.135,338
20170301|2016-03-16 10:00,16,99.14,99.145,99.135,99.14,965
20170301|2016-03-16 10:30,16,99.14,99.14,99.14,99.14,42
20170301|2016-03-16 11:00,16,99.14,99.14,99.14,99.14,35
20170301|2016-03-16 11:30,16,99.135,99.14,99.135,99.135,1258
20170301|2016-03-16 12:00,16,99.135,99.135,99.13,99.13,442
20170301|2016-03-16 12:30,16,99.13,99.135,99.13,99.13,206
20170301|2016-03-16 13:00,16,99.135,99.175,99.135,99.175,1826
20170301|2016-03-16 13:30,16,99.175,99.18,99.155,99.17,3346
20170301|2016-03-16 14:00,16,99.17,99.175,99.165,99.175,642
20170301|2016-03-16 14:30,16,99.17,99.18,99.17,99.18,1887
20170301|2016-03-17 04:30,17,99.18,99.185,99.18,99.185,75
20170301|2016-03-17 05:00,17,99.185,99.195,99.185,99.195,304
20170301|2016-03-17 05:30,17,99.19,99.205,99.19,99.205,335
20170301|2016-03-17 06:00,17,99.205,99.21,99.195,99.21,1166
20170301|2016-03-17 06:30,17,99.205,99.215,99.2,99.215,222
20170301|2016-03-17 07:00,17,99.215,99.215,99.2,99.205,438
20170301|2016-03-17 07:30,17,99.205,99.205,99.19,99.19,419
20170301|2016-03-17 08:00,17,99.19,99.19,99.185,99.19,1156
20170301|2016-03-17 08:30,17,99.19,99.195,99.185,99.19,254
20170301|2016-03-17 09:00,17,99.19,99.19,99.185,99.19,393
20170301|2016-03-17 09:30,17,99.195,99.2,99.19,99.19,329
20170301|2016-03-17 10:00,17,99.19,99.19,99.185,99.19,194
20170301|2016-03-17 10:30,17,99.19,99.19,99.185,99.19,432
20170301|2016-03-17 11:00,17,99.195,99.195,99.185,99.185,282
20170301|2016-03-17 11:30,17,99.185,99.19,99.185,99.19,358
20170301|2016-03-17 12:00,17,99.19,99.195,99.19,99.195,311
20170301|2016-03-17 12:30,17,99.19,99.19,99.19,99.19,90
20170301|2016-03-17 13:00,17,99.19,99.19,99.19,99.19,63
20170301|2016-03-17 13:30,17,99.185,99.19,99.185,99.19,66
20170301|2016-03-17 14:00,17,99.19,99.19,99.185,99.185,105
20170301|2016-03-17 14:30,17,99.185,99.185,99.18,99.185,454
20170301|2016-03-18 05:00,18,99.2,99.2,99.19,99.19,61
20170301|2016-03-18 05:30,18,99.185,99.19,99.185,99.19,31
20170301|2016-03-18 06:00,18,99.19,99.195,99.19,99.195,175
20170301|2016-03-18 06:30,18,99.185,99.185,99.18,99.18,84
20170301|2016-03-18 07:00,18,99.185,99.185,99.175,99.18,124
20170301|2016-03-18 07:30,18,99.175,99.175,99.165,99.17,1460
20170301|2016-03-18 08:00,18,99.17,99.18,99.17,99.175,616
20170301|2016-03-18 08:30,18,99.175,99.185,99.175,99.18,1022
20170301|2016-03-18 09:00,18,99.18,99.185,99.18,99.18,191
20170301|2016-03-18 09:30,18,99.185,99.185,99.18,99.18,217
20170301|2016-03-18 10:00,18,99.175,99.175,99.17,99.17,82
20170301|2016-03-18 10:30,18,99.17,99.175,99.17,99.175,196
20170301|2016-03-18 11:00,18,99.18,99.18,99.18,99.18,1
20170301|2016-03-18 11:30,18,99.18,99.185,99.18,99.18,200
20170301|2016-03-18 12:00,18,99.18,99.185,99.18,99.185,57
20170301|2016-03-18 12:30,18,99.185,99.185,99.185,99.185,4
20170301|2016-03-18 13:00,18,99.18,99.18,99.18,99.18,191
20170301|2016-03-18 13:30,18,99.185,99.185,99.175,99.185,1560
20170301|2016-03-18 14:00,18,99.18,99.185,99.18,99.185,3
20170301|2016-03-18 14:30,18,99.185,99.19,99.185,99.185,415
20170301|2016-03-21 04:30,21,99.185,99.185,99.185,99.185,1
20170301|2016-03-21 05:00,21,99.185,99.19,99.175,99.175,258
20170301|2016-03-21 05:30,21,99.18,99.18,99.175,99.175,308
20170301|2016-03-21 06:00,21,99.18,99.18,99.175,99.175,54
20170301|2016-03-21 06:30,21,99.175,99.175,99.175,99.175,2
20170301|2016-03-21 07:00,21,99.175,99.18,99.17,99.175,182
20170301|2016-03-21 07:30,21,99.175,99.175,99.165,99.165,201
20170301|2016-03-21 08:00,21,99.165,99.165,99.16,99.16,1125
20170301|2016-03-21 08:30,21,99.16,99.165,99.16,99.165,13
20170301|2016-03-21 09:00,21,99.16,99.165,99.16,99.16,481
20170301|2016-03-21 09:30,21,99.165,99.165,99.155,99.16,123
20170301|2016-03-21 10:00,21,99.16,99.16,99.16,99.16,341
20170301|2016-03-21 10:30,21,99.16,99.16,99.16,99.16,210
20170301|2016-03-21 11:00,21,99.16,99.165,99.16,99.16,536
20170301|2016-03-21 11:30,21,99.16,99.16,99.155,99.155,20
20170301|2016-03-21 12:00,21,99.16,99.16,99.155,99.155,146
20170301|2016-03-21 12:30,21,99.155,99.155,99.155,99.155,222
20170301|2016-03-21 13:00,21,99.15,99.155,99.15,99.155,94
20170301|2016-03-21 13:30,21,99.15,99.155,99.15,99.15,226
20170301|2016-03-21 14:00,21,99.15,99.155,99.145,99.145,165
20170301|2016-03-21 14:30,21,99.15,99.155,99.15,99.155,240
20170301|2016-03-22 05:00,22,99.155,99.165,99.15,99.16,665
20170301|2016-03-22 05:30,22,99.16,99.16,99.16,99.16,1
20170301|2016-03-22 06:00,22,99.155,99.16,99.155,99.16,54
20170301|2016-03-22 06:30,22,99.155,99.16,99.155,99.155,32
20170301|2016-03-22 07:00,22,99.16,99.165,99.155,99.16,716
20170301|2016-03-22 07:30,22,99.16,99.16,99.155,99.16,942
20170301|2016-03-22 08:00,22,99.16,99.165,99.155,99.155,648
20170301|2016-03-22 08:30,22,99.16,99.165,99.155,99.16,91
20170301|2016-03-22 09:00,22,99.155,99.165,99.155,99.16,529
20170301|2016-03-22 09:30,22,99.155,99.155,99.15,99.15,1226
20170301|2016-03-22 10:00,22,99.155,99.155,99.145,99.15,344
20170301|2016-03-22 10:30,22,99.15,99.155,99.15,99.155,35
20170301|2016-03-22 11:00,22,99.155,99.155,99.15,99.15,13
20170301|2016-03-22 11:30,22,99.15,99.15,99.15,99.15,13
20170301|2016-03-22 12:00,22,99.15,99.15,99.15,99.15,234
20170301|2016-03-22 12:30,22,99.15,99.15,99.135,99.14,1608
20170301|2016-03-22 13:00,22,99.135,99.145,99.13,99.14,1716
20170301|2016-03-22 13:30,22,99.14,99.145,99.135,99.14,2028
20170301|2016-03-22 14:00,22,99.14,99.14,99.14,99.14,424
20170301|2016-03-22 14:30,22,99.14,99.14,99.14,99.14,21
20170301|2016-03-23 05:00,23,99.13,99.13,99.115,99.125,515
20170301|2016-03-23 05:30,23,99.12,99.125,99.12,99.125,2
20170301|2016-03-23 06:00,23,99.12,99.13,99.12,99.125,144
20170301|2016-03-23 06:30,23,99.12,99.13,99.12,99.12,500
20170301|2016-03-23 07:00,23,99.125,99.13,99.12,99.13,673
20170301|2016-03-23 07:30,23,99.125,99.135,99.125,99.135,779
20170301|2016-03-23 08:00,23,99.13,99.14,99.13,99.135,1105
20170301|2016-03-23 08:30,23,99.135,99.145,99.135,99.145,1280
20170301|2016-03-23 09:00,23,99.145,99.145,99.14,99.145,23
20170301|2016-03-23 09:30,23,99.14,99.145,99.14,99.14,399
20170301|2016-03-23 10:00,23,99.145,99.15,99.145,99.15,176
20170301|2016-03-23 10:30,23,99.145,99.15,99.145,99.15,7
20170301|2016-03-23 11:00,23,99.145,99.15,99.14,99.145,1180
20170301|2016-03-23 11:30,23,99.145,99.155,99.145,99.15,1030
20170301|2016-03-23 12:00,23,99.15,99.155,99.145,99.155,184
20170301|2016-03-23 12:30,23,99.155,99.155,99.155,99.155,1
20170301|2016-03-23 13:00,23,99.15,99.15,99.15,99.15,111
20170301|2016-03-23 13:30,23,99.15,99.16,99.15,99.155,1646
20170301|2016-03-23 14:00,23,99.155,99.16,99.155,99.16,57
20170301|2016-03-23 14:30,23,99.16,99.16,99.16,99.16,184
20170301|2016-03-24 04:30,24,99.155,99.155,99.155,99.155,1
20170301|2016-03-24 05:00,24,99.16,99.16,99.15,99.15,266
20170301|2016-03-24 05:30,24,99.155,99.155,99.15,99.15,21
20170301|2016-03-24 06:30,24,99.155,99.155,99.15,99.15,158
20170301|2016-03-24 07:00,24,99.155,99.155,99.15,99.15,267
20170301|2016-03-24 07:30,24,99.155,99.16,99.15,99.155,587
20170301|2016-03-24 08:00,24,99.16,99.165,99.155,99.16,249
20170301|2016-03-24 08:30,24,99.16,99.16,99.16,99.16,6
20170301|2016-03-24 09:00,24,99.155,99.16,99.155,99.16,69
20170301|2016-03-24 09:30,24,99.155,99.155,99.15,99.15,476
20170301|2016-03-24 10:00,24,99.15,99.155,99.15,99.155,944
20170301|2016-03-24 10:30,24,99.155,99.155,99.15,99.15,151
20170301|2016-03-24 11:00,24,99.15,99.15,99.15,99.15,105
20170301|2016-03-24 11:30,24,99.145,99.15,99.145,99.15,564
20170301|2016-03-24 12:00,24,99.15,99.15,99.14,99.145,107
20170301|2016-03-28 05:00,28,99.14,99.14,99.14,99.14,19
20170301|2016-03-28 05:30,28,99.135,99.135,99.135,99.135,6
20170301|2016-03-28 06:30,28,99.14,99.14,99.135,99.14,63
20170301|2016-03-28 07:00,28,99.14,99.14,99.14,99.14,143
20170301|2016-03-28 07:30,28,99.145,99.145,99.14,99.14,1229
20170301|2016-03-28 08:00,28,99.135,99.135,99.135,99.135,40
20170301|2016-03-28 08:30,28,99.135,99.15,99.135,99.145,1735
20170301|2016-03-28 09:00,28,99.145,99.145,99.145,99.145,25
20170301|2016-03-28 09:30,28,99.145,99.155,99.145,99.15,1346
20170301|2016-03-28 10:30,28,99.145,99.145,99.145,99.145,6
20170301|2016-03-28 11:00,28,99.145,99.145,99.145,99.145,16
20170301|2016-03-28 11:30,28,99.145,99.145,99.145,99.145,5
20170301|2016-03-28 12:30,28,99.145,99.145,99.145,99.145,1
20170301|2016-03-28 13:00,28,99.145,99.145,99.145,99.145,30
20170301|2016-03-28 13:30,28,99.145,99.15,99.145,99.145,318
20170301|2016-03-28 14:00,28,99.145,99.145,99.14,99.145,1287
20170301|2016-03-28 14:30,28,99.145,99.145,99.14,99.145,58
20170301|2016-03-29 05:00,29,99.155,99.16,99.15,99.15,338
20170301|2016-03-29 05:30,29,99.145,99.15,99.145,99.15,49
20170301|2016-03-29 06:00,29,99.15,99.155,99.15,99.15,164
20170301|2016-03-29 06:30,29,99.15,99.15,99.15,99.15,146
20170301|2016-03-29 07:00,29,99.15,99.155,99.15,99.155,74
20170301|2016-03-29 07:30,29,99.155,99.155,99.15,99.15,528
20170301|2016-03-29 08:00,29,99.15,99.155,99.15,99.155,34
20170301|2016-03-29 08:30,29,99.15,99.16,99.15,99.155,1115
20170301|2016-03-29 09:00,29,99.15,99.155,99.145,99.15,2959
20170301|2016-03-29 09:30,29,99.15,99.15,99.15,99.15,1329
20170301|2016-03-29 10:00,29,99.155,99.155,99.15,99.15,1173
20170301|2016-03-29 10:30,29,99.15,99.15,99.15,99.15,781
20170301|2016-03-29 11:00,29,99.15,99.165,99.15,99.16,2183
20170301|2016-03-29 11:30,29,99.165,99.165,99.16,99.16,596
20170301|2016-03-29 12:00,29,99.155,99.165,99.155,99.165,192
20170301|2016-03-29 12:30,29,99.165,99.17,99.165,99.165,727
20170301|2016-03-29 13:00,29,99.17,99.18,99.165,99.175,1326
20170301|2016-03-29 13:30,29,99.175,99.185,99.175,99.185,484
20170301|2016-03-29 14:00,29,99.185,99.185,99.185,99.185,637
20170301|2016-03-29 14:30,29,99.19,99.19,99.185,99.19,1061
20170301|2016-03-30 04:30,30,99.19,99.19,99.19,99.19,14
20170301|2016-03-30 05:00,30,99.195,99.195,99.185,99.185,778
20170301|2016-03-30 05:30,30,99.185,99.19,99.185,99.185,801
20170301|2016-03-30 06:00,30,99.185,99.185,99.185,99.185,415
20170301|2016-03-30 06:30,30,99.185,99.185,99.18,99.18,101
20170301|2016-03-30 07:00,30,99.18,99.185,99.175,99.175,366
20170301|2016-03-30 07:30,30,99.17,99.175,99.165,99.175,382
20170301|2016-03-30 08:00,30,99.17,99.175,99.17,99.17,243
20170301|2016-03-30 08:30,30,99.165,99.17,99.16,99.165,328
20170301|2016-03-30 09:00,30,99.165,99.165,99.16,99.16,594
20170301|2016-03-30 09:30,30,99.155,99.155,99.15,99.155,719
20170301|2016-03-30 10:00,30,99.155,99.16,99.155,99.16,172
20170301|2016-03-30 10:30,30,99.16,99.165,99.16,99.165,440
20170301|2016-03-30 11:00,30,99.165,99.165,99.165,99.165,379
20170301|2016-03-30 11:30,30,99.165,99.165,99.16,99.16,435
20170301|2016-03-30 12:00,30,99.165,99.17,99.16,99.165,102
20170301|2016-03-30 12:30,30,99.165,99.165,99.16,99.16,137
20170301|2016-03-30 13:00,30,99.16,99.16,99.16,99.16,40
20170301|2016-03-30 13:30,30,99.165,99.165,99.16,99.165,134
20170301|2016-03-30 14:00,30,99.165,99.165,99.165,99.165,548
20170301|2016-03-30 14:30,30,99.165,99.17,99.165,99.17,401
20170301|2016-03-31 05:00,31,99.165,99.17,99.165,99.17,167
20170301|2016-03-31 05:30,31,99.165,99.165,99.16,99.165,60
20170301|2016-03-31 06:00,31,99.16,99.16,99.16,99.16,74
20170301|2016-03-31 06:30,31,99.16,99.165,99.155,99.165,235
20170301|2016-03-31 07:00,31,99.16,99.165,99.16,99.16,497
20170301|2016-03-31 07:30,31,99.155,99.155,99.13,99.13,4332
20170301|2016-03-31 08:00,31,99.135,99.14,99.13,99.135,1471
20170301|2016-03-31 08:30,31,99.135,99.135,99.12,99.13,3712
20170301|2016-03-31 09:00,31,99.13,99.13,99.12,99.12,1006
20170301|2016-03-31 09:30,31,99.12,99.12,99.115,99.12,1350
20170301|2016-03-31 10:00,31,99.125,99.13,99.125,99.13,170
20170301|2016-03-31 10:30,31,99.125,99.14,99.125,99.135,1028
20170301|2016-03-31 11:00,31,99.14,99.14,99.135,99.135,130
20170301|2016-03-31 11:30,31,99.135,99.14,99.135,99.14,29
20170301|2016-03-31 12:00,31,99.14,99.145,99.14,99.14,332
20170301|2016-03-31 12:30,31,99.135,99.135,99.135,99.135,24
20170301|2016-03-31 13:00,31,99.14,99.145,99.14,99.14,326
20170301|2016-03-31 13:30,31,99.14,99.14,99.135,99.14,475
20170301|2016-03-31 14:00,31,99.14,99.145,99.14,99.145,249
20170301|2016-03-31 14:30,31,99.145,99.145,99.145,99.145,163
20170301|2016-04-01 05:00,1,99.14,99.145,99.135,99.135,705
20170301|2016-04-01 05:30,1,99.135,99.145,99.135,99.14,130
20170301|2016-04-01 06:00,1,99.145,99.15,99.145,99.145,393
20170301|2016-04-01 06:30,1,99.145,99.145,99.14,99.14,5
20170301|2016-04-01 07:00,1,99.145,99.145,99.135,99.14,387
20170301|2016-04-01 07:30,1,99.135,99.135,99.12,99.13,1670
20170301|2016-04-01 08:00,1,99.13,99.14,99.13,99.14,1214
20170301|2016-04-01 08:30,1,99.135,99.145,99.135,99.14,1808
20170301|2016-04-01 09:00,1,99.14,99.14,99.125,99.14,600
20170301|2016-04-01 09:30,1,99.135,99.14,99.13,99.135,670
20170301|2016-04-01 10:00,1,99.135,99.135,99.135,99.135,342
20170301|2016-04-01 10:30,1,99.135,99.15,99.135,99.145,525
20170301|2016-04-01 11:00,1,99.145,99.145,99.14,99.145,145
20170301|2016-04-01 11:30,1,99.14,99.145,99.14,99.145,20
20170301|2016-04-01 12:00,1,99.14,99.14,99.14,99.14,720
20170301|2016-04-01 12:30,1,99.135,99.14,99.135,99.14,104
20170301|2016-04-01 13:00,1,99.135,99.14,99.135,99.135,283
20170301|2016-04-01 13:30,1,99.135,99.135,99.125,99.13,1482
20170301|2016-04-01 14:00,1,99.125,99.135,99.125,99.135,316
20170301|2016-04-01 14:30,1,99.14,99.14,99.135,99.135,55
20170301|2016-04-04 05:00,4,99.14,99.14,99.13,99.135,160
20170301|2016-04-04 05:30,4,99.13,99.13,99.125,99.125,128
20170301|2016-04-04 06:00,4,99.125,99.125,99.125,99.125,66
20170301|2016-04-04 06:30,4,99.125,99.125,99.125,99.125,11
20170301|2016-04-04 07:00,4,99.13,99.13,99.125,99.125,109
20170301|2016-04-04 07:30,4,99.125,99.13,99.125,99.125,237
20170301|2016-04-04 08:00,4,99.125,99.135,99.125,99.125,1236
20170301|2016-04-04 08:30,4,99.125,99.125,99.125,99.125,24
20170301|2016-04-04 09:00,4,99.125,99.125,99.115,99.115,717
20170301|2016-04-04 09:30,4,99.115,99.125,99.115,99.125,645
20170301|2016-04-04 10:00,4,99.125,99.13,99.125,99.125,373
20170301|2016-04-04 10:30,4,99.125,99.125,99.125,99.125,233
20170301|2016-04-04 11:00,4,99.125,99.125,99.125,99.125,431
20170301|2016-04-04 12:00,4,99.125,99.125,99.125,99.125,1
20170301|2016-04-04 12:30,4,99.125,99.135,99.125,99.13,332
20170301|2016-04-04 13:00,4,99.13,99.13,99.125,99.13,475
20170301|2016-04-04 13:30,4,99.125,99.13,99.125,99.13,16
20170301|2016-04-04 14:00,4,99.13,99.13,99.125,99.13,305
20170301|2016-04-04 14:30,4,99.125,99.135,99.125,99.13,1200
20170301|2016-04-05 04:30,5,99.14,99.14,99.135,99.14,275
20170301|2016-04-05 05:00,5,99.14,99.165,99.14,99.16,1046
20170301|2016-04-05 05:30,5,99.155,99.16,99.155,99.16,62
20170301|2016-04-05 06:00,5,99.155,99.16,99.155,99.16,646
20170301|2016-04-05 06:30,5,99.155,99.155,99.15,99.15,878
20170301|2016-04-05 07:00,5,99.15,99.15,99.14,99.145,1207
20170301|2016-04-05 07:30,5,99.145,99.16,99.145,99.155,2407
20170301|2016-04-05 08:00,5,99.155,99.165,99.155,99.165,690
20170301|2016-04-05 08:30,5,99.165,99.17,99.165,99.165,711
20170301|2016-04-05 09:00,5,99.165,99.165,99.16,99.16,621
20170301|2016-04-05 09:30,5,99.16,99.165,99.155,99.16,96
20170301|2016-04-05 10:00,5,99.16,99.16,99.15,99.15,1496
20170301|2016-04-05 10:30,5,99.15,99.16,99.15,99.155,392
20170301|2016-04-05 11:00,5,99.15,99.155,99.15,99.155,2
20170301|2016-04-05 11:30,5,99.155,99.155,99.15,99.155,53
20170301|2016-04-05 12:00,5,99.155,99.16,99.155,99.16,41
20170301|2016-04-05 12:30,5,99.16,99.16,99.155,99.155,191
20170301|2016-04-05 13:00,5,99.16,99.16,99.16,99.16,396
20170301|2016-04-05 13:30,5,99.16,99.16,99.155,99.16,447
20170301|2016-04-05 14:00,5,99.155,99.165,99.155,99.165,219
20170301|2016-04-05 14:30,5,99.16,99.16,99.16,99.16,166
20170301|2016-04-06 04:30,6,99.15,99.15,99.15,99.15,3
20170301|2016-04-06 05:00,6,99.15,99.155,99.15,99.15,545
20170301|2016-04-06 05:30,6,99.15,99.16,99.15,99.155,2209
20170301|2016-04-06 06:00,6,99.155,99.155,99.145,99.145,1137
20170301|2016-04-06 06:30,6,99.145,99.145,99.14,99.14,942
20170301|2016-04-06 07:00,6,99.145,99.15,99.14,99.145,666
20170301|2016-04-06 07:30,6,99.15,99.155,99.145,99.15,571
20170301|2016-04-06 08:00,6,99.15,99.15,99.145,99.15,680
20170301|2016-04-06 08:30,6,99.15,99.15,99.15,99.15,488
20170301|2016-04-06 09:00,6,99.15,99.155,99.15,99.155,404
20170301|2016-04-06 09:30,6,99.15,99.15,99.15,99.15,694
20170301|2016-04-06 10:00,6,99.15,99.15,99.145,99.15,535
20170301|2016-04-06 10:30,6,99.15,99.15,99.145,99.145,869
20170301|2016-04-06 11:00,6,99.145,99.15,99.145,99.145,1068
20170301|2016-04-06 11:30,6,99.145,99.145,99.145,99.145,159
20170301|2016-04-06 12:00,6,99.145,99.145,99.14,99.14,260
20170301|2016-04-06 12:30,6,99.14,99.14,99.14,99.14,329
20170301|2016-04-06 13:00,6,99.14,99.145,99.135,99.145,640
20170301|2016-04-06 13:30,6,99.145,99.145,99.14,99.145,479
20170301|2016-04-06 14:00,6,99.145,99.145,99.135,99.14,407
20170301|2016-04-06 14:30,6,99.14,99.14,99.135,99.135,82
20170301|2016-04-07 05:00,7,99.15,99.155,99.145,99.15,651
20170301|2016-04-07 05:30,7,99.15,99.155,99.15,99.155,289
20170301|2016-04-07 06:00,7,99.155,99.155,99.145,99.15,528
20170301|2016-04-07 06:30,7,99.15,99.15,99.15,99.15,859
20170301|2016-04-07 07:00,7,99.145,99.15,99.14,99.145,627
20170301|2016-04-07 07:30,7,99.145,99.155,99.145,99.15,1066
20170301|2016-04-07 08:00,7,99.155,99.17,99.155,99.165,2009
20170301|2016-04-07 08:30,7,99.165,99.165,99.155,99.155,692
20170301|2016-04-07 09:00,7,99.155,99.165,99.155,99.165,1488
20170301|2016-04-07 09:30,7,99.165,99.175,99.165,99.17,1398
20170301|2016-04-07 10:00,7,99.17,99.175,99.17,99.17,488
20170301|2016-04-07 10:30,7,99.17,99.175,99.165,99.17,824
20170301|2016-04-07 11:00,7,99.17,99.17,99.17,99.17,72
20170301|2016-04-07 11:30,7,99.17,99.18,99.17,99.175,969
20170301|2016-04-07 12:00,7,99.17,99.17,99.17,99.17,694
20170301|2016-04-07 12:30,7,99.17,99.175,99.17,99.175,88
20170301|2016-04-07 13:00,7,99.17,99.17,99.17,99.17,30
20170301|2016-04-07 13:30,7,99.17,99.175,99.17,99.17,121
20170301|2016-04-07 14:00,7,99.17,99.17,99.17,99.17,43
20170301|2016-04-07 14:30,7,99.17,99.175,99.165,99.175,170
20170301|2016-04-08 05:00,8,99.16,99.16,99.16,99.16,184
20170301|2016-04-08 05:30,8,99.16,99.16,99.155,99.155,132
20170301|2016-04-08 06:00,8,99.155,99.155,99.155,99.155,342
20170301|2016-04-08 06:30,8,99.155,99.155,99.155,99.155,291
20170301|2016-04-08 07:00,8,99.16,99.165,99.155,99.155,932
20170301|2016-04-08 07:30,8,99.155,99.155,99.12,99.125,9691
20170301|2016-04-08 08:00,8,99.13,99.13,99.125,99.125,600
20170301|2016-04-08 08:30,8,99.125,99.13,99.125,99.13,974
20170301|2016-04-08 09:00,8,99.13,99.13,99.125,99.125,2520
20170301|2016-04-08 09:30,8,99.125,99.125,99.12,99.125,1096
20170301|2016-04-08 10:00,8,99.125,99.13,99.125,99.13,275
20170301|2016-04-08 10:30,8,99.13,99.135,99.13,99.13,1534
20170301|2016-04-08 11:00,8,99.13,99.13,99.125,99.13,46
20170301|2016-04-08 11:30,8,99.13,99.13,99.125,99.13,11
20170301|2016-04-08 12:00,8,99.13,99.135,99.13,99.135,167
20170301|2016-04-08 12:30,8,99.13,99.13,99.13,99.13,101
20170301|2016-04-08 13:00,8,99.13,99.13,99.125,99.125,1100
20170301|2016-04-08 13:30,8,99.13,99.13,99.125,99.13,45
20170301|2016-04-08 14:00,8,99.125,99.125,99.125,99.125,1
20170301|2016-04-08 14:30,8,99.125,99.13,99.125,99.125,631
20170301|2016-04-11 05:00,11,99.12,99.125,99.115,99.12,253
20170301|2016-04-11 05:30,11,99.12,99.12,99.115,99.12,61
20170301|2016-04-11 06:00,11,99.12,99.12,99.12,99.12,139
20170301|2016-04-11 06:30,11,99.12,99.12,99.115,99.115,193
20170301|2016-04-11 07:00,11,99.115,99.12,99.11,99.115,1874
20170301|2016-04-11 07:30,11,99.12,99.12,99.115,99.115,13
20170301|2016-04-11 08:00,11,99.115,99.12,99.115,99.12,521
20170301|2016-04-11 08:30,11,99.12,99.12,99.115,99.12,1571
20170301|2016-04-11 09:00,11,99.12,99.12,99.12,99.12,432
20170301|2016-04-11 09:30,11,99.12,99.125,99.12,99.125,138
20170301|2016-04-11 10:00,11,99.13,99.135,99.13,99.13,925
20170301|2016-04-11 10:30,11,99.13,99.135,99.13,99.135,1618
20170301|2016-04-11 11:00,11,99.135,99.135,99.135,99.135,23
20170301|2016-04-11 11:30,11,99.135,99.145,99.135,99.14,2274
20170301|2016-04-11 12:00,11,99.14,99.14,99.14,99.14,134
20170301|2016-04-11 12:30,11,99.14,99.14,99.14,99.14,96
20170301|2016-04-11 13:00,11,99.14,99.14,99.14,99.14,161
20170301|2016-04-11 13:30,11,99.14,99.145,99.135,99.145,245
20170301|2016-04-11 14:00,11,99.14,99.145,99.14,99.14,338
20170301|2016-04-11 14:30,11,99.14,99.14,99.14,99.14,298
20170301|2016-04-12 05:00,12,99.13,99.13,99.125,99.125,613
20170301|2016-04-12 05:30,12,99.125,99.125,99.125,99.125,88
20170301|2016-04-12 06:00,12,99.125,99.125,99.12,99.125,110
20170301|2016-04-12 06:30,12,99.125,99.125,99.125,99.125,154
20170301|2016-04-12 07:00,12,99.13,99.13,99.125,99.13,19
20170301|2016-04-12 07:30,12,99.13,99.13,99.13,99.13,11
20170301|2016-04-12 08:00,12,99.13,99.13,99.125,99.125,45
20170301|2016-04-12 08:30,12,99.125,99.125,99.12,99.125,800
20170301|2016-04-12 09:00,12,99.125,99.13,99.125,99.125,405
20170301|2016-04-12 09:30,12,99.125,99.125,99.12,99.12,986
20170301|2016-04-12 10:00,12,99.12,99.12,99.115,99.115,490
20170301|2016-04-12 10:30,12,99.12,99.12,99.12,99.12,1091
20170301|2016-04-12 11:00,12,99.115,99.115,99.115,99.115,522
20170301|2016-04-12 11:30,12,99.115,99.115,99.11,99.11,440
20170301|2016-04-12 12:00,12,99.115,99.12,99.115,99.12,804
20170301|2016-04-12 12:30,12,99.12,99.12,99.115,99.115,142
20170301|2016-04-12 13:00,12,99.115,99.115,99.115,99.115,105
20170301|2016-04-12 13:30,12,99.115,99.115,99.115,99.115,606
20170301|2016-04-12 14:00,12,99.115,99.115,99.115,99.115,292
20170301|2016-04-12 14:30,12,99.12,99.12,99.115,99.12,529
20170301|2016-04-13 05:00,13,99.11,99.115,99.1,99.115,1113
20170301|2016-04-13 05:30,13,99.11,99.115,99.11,99.11,87
20170301|2016-04-13 06:00,13,99.115,99.115,99.115,99.115,1
20170301|2016-04-13 06:30,13,99.11,99.115,99.11,99.115,204
20170301|2016-04-13 07:00,13,99.11,99.11,99.1,99.11,755
20170301|2016-04-13 07:30,13,99.11,99.12,99.11,99.115,926
20170301|2016-04-13 08:00,13,99.11,99.11,99.105,99.11,365
20170301|2016-04-13 08:30,13,99.11,99.11,99.11,99.11,284
20170301|2016-04-13 09:00,13,99.105,99.105,99.09,99.105,1343
20170301|2016-04-13 09:30,13,99.105,99.11,99.1,99.105,1265
20170301|2016-04-13 10:00,13,99.11,99.125,99.11,99.12,1446
20170301|2016-04-13 10:30,13,99.12,99.125,99.115,99.12,995
20170301|2016-04-13 11:00,13,99.125,99.13,99.125,99.125,158
20170301|2016-04-13 11:30,13,99.125,99.125,99.12,99.125,33
20170301|2016-04-13 12:00,13,99.125,99.135,99.125,99.13,1165
20170301|2016-04-13 12:30,13,99.13,99.13,99.13,99.13,10
20170301|2016-04-13 13:00,13,99.125,99.13,99.125,99.13,346
20170301|2016-04-13 13:30,13,99.13,99.13,99.125,99.125,17
20170301|2016-04-13 14:00,13,99.125,99.13,99.125,99.125,217
20170301|2016-04-13 14:30,13,99.13,99.13,99.13,99.13,208
20170301|2016-04-14 04:30,14,99.125,99.125,99.125,99.125,13
20170301|2016-04-14 05:00,14,99.12,99.125,99.12,99.125,218
20170301|2016-04-14 05:30,14,99.125,99.125,99.125,99.125,158
20170301|2016-04-14 06:00,14,99.12,99.12,99.115,99.115,791
20170301|2016-04-14 06:30,14,99.115,99.115,99.11,99.115,106
20170301|2016-04-14 07:00,14,99.115,99.12,99.115,99.115,593
20170301|2016-04-14 07:30,14,99.12,99.12,99.11,99.11,456
20170301|2016-04-14 08:00,14,99.11,99.115,99.11,99.11,451
20170301|2016-04-14 08:30,14,99.115,99.12,99.11,99.12,1469
20170301|2016-04-14 09:00,14,99.115,99.115,99.11,99.115,196
20170301|2016-04-14 09:30,14,99.11,99.11,99.11,99.11,514
20170301|2016-04-14 10:00,14,99.105,99.105,99.095,99.1,1208
20170301|2016-04-14 10:30,14,99.095,99.1,99.095,99.1,572
20170301|2016-04-14 11:00,14,99.1,99.1,99.1,99.1,389
20170301|2016-04-14 11:30,14,99.1,99.1,99.1,99.1,100
20170301|2016-04-14 12:00,14,99.1,99.11,99.1,99.105,903
20170301|2016-04-14 12:30,14,99.105,99.105,99.105,99.105,128
20170301|2016-04-14 13:00,14,99.105,99.105,99.105,99.105,100
20170301|2016-04-14 13:30,14,99.105,99.11,99.105,99.11,74
20170301|2016-04-14 14:00,14,99.105,99.105,99.105,99.105,50
20170301|2016-04-14 14:30,14,99.105,99.105,99.1,99.105,220
20170301|2016-04-15 05:00,15,99.11,99.11,99.105,99.105,336
20170301|2016-04-15 05:30,15,99.105,99.11,99.105,99.11,258
20170301|2016-04-15 06:00,15,99.11,99.11,99.11,99.11,1
20170301|2016-04-15 06:30,15,99.115,99.115,99.115,99.115,660
20170301|2016-04-15 07:00,15,99.12,99.12,99.11,99.11,1181
20170301|2016-04-15 07:30,15,99.11,99.115,99.11,99.115,617
20170301|2016-04-15 08:00,15,99.11,99.11,99.11,99.11,567
20170301|2016-04-15 08:30,15,99.105,99.115,99.105,99.115,2701
20170301|2016-04-15 09:00,15,99.11,99.125,99.11,99.115,890
20170301|2016-04-15 09:30,15,99.115,99.12,99.11,99.115,2477
20170301|2016-04-15 10:00,15,99.11,99.12,99.11,99.115,637
20170301|2016-04-15 10:30,15,99.11,99.115,99.105,99.115,550
20170301|2016-04-15 11:00,15,99.11,99.115,99.105,99.105,1248
20170301|2016-04-15 11:30,15,99.105,99.11,99.105,99.11,652
20170301|2016-04-15 12:00,15,99.105,99.11,99.105,99.11,753
20170301|2016-04-15 12:30,15,99.11,99.11,99.11,99.11,120
20170301|2016-04-15 13:00,15,99.105,99.11,99.1,99.1,797
20170301|2016-04-15 13:30,15,99.1,99.105,99.095,99.095,167
20170301|2016-04-15 14:00,15,99.1,99.1,99.1,99.1,63
20170301|2016-04-15 14:30,15,99.1,99.105,99.1,99.1,107
20170301|2016-04-18 05:00,18,99.105,99.105,99.09,99.09,305
20170301|2016-04-18 05:30,18,99.095,99.095,99.09,99.095,179
20170301|2016-04-18 06:00,18,99.095,99.105,99.095,99.1,48
20170301|2016-04-18 06:30,18,99.105,99.105,99.1,99.105,13
20170301|2016-04-18 07:00,18,99.105,99.105,99.095,99.095,1688
20170301|2016-04-18 07:30,18,99.095,99.1,99.095,99.1,721
20170301|2016-04-18 08:00,18,99.095,99.105,99.095,99.1,1656
20170301|2016-04-18 08:30,18,99.1,99.1,99.095,99.1,84
20170301|2016-04-18 09:00,18,99.1,99.1,99.1,99.1,4
20170301|2016-04-18 09:30,18,99.095,99.105,99.095,99.1,381
20170301|2016-04-18 10:00,18,99.095,99.095,99.09,99.09,2059
20170301|2016-04-18 10:30,18,99.085,99.095,99.085,99.09,544
20170301|2016-04-18 11:00,18,99.09,99.09,99.09,99.09,274
20170301|2016-04-18 11:30,18,99.095,99.095,99.085,99.09,323
20170301|2016-04-18 12:00,18,99.09,99.09,99.09,99.09,292
20170301|2016-04-18 12:30,18,99.085,99.09,99.085,99.09,380
20170301|2016-04-18 13:00,18,99.085,99.09,99.085,99.09,455
20170301|2016-04-18 13:30,18,99.085,99.09,99.08,99.085,60
20170301|2016-04-18 14:00,18,99.085,99.085,99.08,99.08,58
20170301|2016-04-18 14:30,18,99.085,99.095,99.085,99.09,631
20170301|2016-04-19 04:30,19,99.08,99.085,99.08,99.085,21
20170301|2016-04-19 05:00,19,99.075,99.08,99.075,99.08,317
20170301|2016-04-19 05:30,19,99.08,99.08,99.075,99.08,1351
20170301|2016-04-19 06:00,19,99.08,99.085,99.08,99.085,91
20170301|2016-04-19 06:30,19,99.08,99.085,99.075,99.08,822
20170301|2016-04-19 07:00,19,99.075,99.085,99.075,99.085,446
20170301|2016-04-19 07:30,19,99.085,99.085,99.08,99.08,220
20170301|2016-04-19 08:00,19,99.08,99.08,99.075,99.075,359
20170301|2016-04-19 08:30,19,99.075,99.075,99.07,99.07,549
20170301|2016-04-19 09:00,19,99.07,99.07,99.06,99.06,1692
20170301|2016-04-19 09:30,19,99.06,99.06,99.045,99.05,1331
20170301|2016-04-19 10:00,19,99.05,99.055,99.045,99.05,906
20170301|2016-04-19 10:30,19,99.05,99.065,99.05,99.065,1199
20170301|2016-04-19 11:00,19,99.06,99.07,99.06,99.065,837
20170301|2016-04-19 11:30,19,99.07,99.07,99.07,99.07,412
20170301|2016-04-19 12:00,19,99.07,99.07,99.065,99.065,271
20170301|2016-04-19 12:30,19,99.07,99.07,99.07,99.07,160
20170301|2016-04-19 13:00,19,99.07,99.07,99.065,99.065,268
20170301|2016-04-19 13:30,19,99.065,99.07,99.065,99.07,22
20170301|2016-04-19 14:00,19,99.065,99.065,99.065,99.065,246
20170301|2016-04-19 14:30,19,99.065,99.065,99.065,99.065,51
20170301|2016-04-20 05:00,20,99.06,99.07,99.06,99.065,66
20170301|2016-04-20 05:30,20,99.06,99.07,99.06,99.06,182
20170301|2016-04-20 06:00,20,99.065,99.065,99.06,99.06,105
20170301|2016-04-20 06:30,20,99.06,99.065,99.06,99.06,119
20170301|2016-04-20 07:00,20,99.065,99.07,99.065,99.065,228
20170301|2016-04-20 07:30,20,99.065,99.07,99.06,99.065,1753
20170301|2016-04-20 08:00,20,99.06,99.06,99.055,99.06,692
20170301|2016-04-20 08:30,20,99.06,99.065,99.055,99.065,715
20170301|2016-04-20 09:00,20,99.06,99.085,99.055,99.08,2196
20170301|2016-04-20 09:30,20,99.08,99.085,99.075,99.08,1034
20170301|2016-04-20 10:00,20,99.08,99.08,99.065,99.065,1828
20170301|2016-04-20 10:30,20,99.06,99.065,99.055,99.06,1266
20170301|2016-04-20 11:00,20,99.06,99.07,99.055,99.065,1108
20170301|2016-04-20 11:30,20,99.065,99.065,99.06,99.06,927
20170301|2016-04-20 12:00,20,99.06,99.065,99.06,99.065,558
20170301|2016-04-20 12:30,20,99.065,99.07,99.06,99.065,544
20170301|2016-04-20 13:00,20,99.065,99.065,99.055,99.06,1666
20170301|2016-04-20 13:30,20,99.055,99.055,99.045,99.045,1127
20170301|2016-04-20 14:00,20,99.05,99.06,99.05,99.055,355
20170301|2016-04-20 14:30,20,99.055,99.055,99.055,99.055,278
20170301|2016-04-21 05:00,21,99.045,99.045,99.04,99.045,738
20170301|2016-04-21 05:30,21,99.045,99.045,99.045,99.045,389
20170301|2016-04-21 06:00,21,99.045,99.05,99.045,99.05,321
20170301|2016-04-21 06:30,21,99.045,99.045,99.045,99.045,47
20170301|2016-04-21 07:00,21,99.05,99.05,99.045,99.045,17
20170301|2016-04-21 07:30,21,99.05,99.05,99.045,99.05,401
20170301|2016-04-21 08:00,21,99.045,99.05,99.04,99.04,1296
20170301|2016-04-21 08:30,21,99.045,99.045,99.035,99.04,1342
20170301|2016-04-21 09:00,21,99.045,99.055,99.035,99.04,1253
20170301|2016-04-21 09:30,21,99.04,99.05,99.035,99.04,412
20170301|2016-04-21 10:00,21,99.035,99.045,99.035,99.04,525
20170301|2016-04-21 10:30,21,99.04,99.04,99.04,99.04,108
20170301|2016-04-21 11:00,21,99.04,99.04,99.04,99.04,4
20170301|2016-04-21 11:30,21,99.035,99.04,99.035,99.04,14
20170301|2016-04-21 12:30,21,99.035,99.04,99.035,99.04,9
20170301|2016-04-21 13:00,21,99.04,99.04,99.03,99.04,1097
20170301|2016-04-21 13:30,21,99.035,99.04,99.03,99.035,43
20170301|2016-04-21 14:00,21,99.03,99.03,99.03,99.03,1
20170301|2016-04-21 14:30,21,99.035,99.04,99.035,99.04,361
20170301|2016-04-22 05:00,22,99.04,99.04,99.035,99.035,62
20170301|2016-04-22 05:30,22,99.035,99.04,99.03,99.035,191
20170301|2016-04-22 06:00,22,99.035,99.035,99.035,99.035,184
20170301|2016-04-22 06:30,22,99.04,99.04,99.04,99.04,568
20170301|2016-04-22 07:00,22,99.04,99.045,99.035,99.045,340
20170301|2016-04-22 07:30,22,99.04,99.04,99.005,99.015,5408
20170301|2016-04-22 08:00,22,99.01,99.015,99.005,99.015,2172
20170301|2016-04-22 08:30,22,99.015,99.015,99.01,99.01,1310
20170301|2016-04-22 09:00,22,99.005,99.005,99,99.005,1877
20170301|2016-04-22 09:30,22,99.005,99.015,99.005,99.01,570
20170301|2016-04-22 10:00,22,99.01,99.015,99.005,99.015,821
20170301|2016-04-22 10:30,22,99.015,99.02,99.015,99.02,266
20170301|2016-04-22 11:30,22,99.015,99.02,99.01,99.01,480
20170301|2016-04-22 12:00,22,99.01,99.01,99.01,99.01,1895
20170301|2016-04-22 12:30,22,99.005,99.005,99,99.005,2591
20170301|2016-04-22 13:00,22,99,99,98.995,98.995,1172
20170301|2016-04-22 13:30,22,98.995,99,98.995,99,1028
20170301|2016-04-22 14:00,22,98.995,99,98.995,99,33
20170301|2016-04-22 14:30,22,98.995,98.995,98.995,98.995,1813
20170301|2016-04-25 05:00,25,99,99.01,99,99.005,199
20170301|2016-04-25 05:30,25,99.005,99.005,98.995,99,672
20170301|2016-04-25 06:00,25,99,99.005,99,99.005,154
20170301|2016-04-25 06:30,25,99,99.01,99,99.01,16
20170301|2016-04-25 07:00,25,99.005,99.01,99.005,99.005,471
20170301|2016-04-25 07:30,25,99,99,98.995,99,2801
20170301|2016-04-25 08:00,25,98.995,99,98.97,98.975,3764
20170301|2016-04-25 08:30,25,98.975,98.98,98.97,98.975,3751
20170301|2016-04-25 09:00,25,98.97,98.98,98.965,98.97,1148
20170301|2016-04-25 09:30,25,98.97,98.975,98.965,98.97,506
20170301|2016-04-25 10:00,25,98.965,98.965,98.96,98.965,586
20170301|2016-04-25 10:30,25,98.97,98.97,98.965,98.97,302
20170301|2016-04-25 11:00,25,98.97,98.97,98.97,98.97,164
20170301|2016-04-25 11:30,25,98.965,98.97,98.965,98.97,248
20170301|2016-04-25 12:00,25,98.965,98.965,98.955,98.955,476
20170301|2016-04-25 12:30,25,98.96,98.96,98.96,98.96,92
20170301|2016-04-25 13:30,25,98.96,98.96,98.955,98.96,1084
20170301|2016-04-25 14:00,25,98.955,98.955,98.955,98.955,243
20170301|2016-04-25 14:30,25,98.955,98.96,98.955,98.96,709
20170301|2016-04-26 05:00,26,98.955,98.965,98.955,98.955,528
20170301|2016-04-26 05:30,26,98.955,98.955,98.955,98.955,11
20170301|2016-04-26 06:00,26,98.955,98.955,98.955,98.955,120
20170301|2016-04-26 06:30,26,98.955,98.955,98.955,98.955,278
20170301|2016-04-26 07:00,26,98.96,98.96,98.955,98.96,1003
20170301|2016-04-26 07:30,26,98.965,98.97,98.96,98.965,1354
20170301|2016-04-26 08:00,26,98.97,98.97,98.96,98.965,1623
20170301|2016-04-26 08:30,26,98.965,98.965,98.965,98.965,310
20170301|2016-04-26 09:00,26,98.965,98.965,98.955,98.955,1469
20170301|2016-04-26 09:30,26,98.955,98.96,98.955,98.955,122
20170301|2016-04-26 10:00,26,98.955,98.955,98.95,98.95,764
20170301|2016-04-26 10:30,26,98.955,98.955,98.955,98.955,238
20170301|2016-04-26 11:00,26,98.95,98.95,98.95,98.95,31
20170301|2016-04-26 11:30,26,98.95,98.955,98.95,98.955,473
20170301|2016-04-26 12:00,26,98.955,98.955,98.95,98.95,398
20170301|2016-04-26 12:30,26,98.95,98.95,98.95,98.95,105
20170301|2016-04-26 13:30,26,98.955,98.955,98.95,98.955,310
20170301|2016-04-26 14:00,26,98.955,98.96,98.955,98.955,140
20170301|2016-04-26 14:30,26,98.955,98.955,98.955,98.955,14
20170301|2016-04-27 05:00,27,98.96,98.975,98.96,98.975,214
20170301|2016-04-27 05:30,27,98.975,98.98,98.975,98.975,67
20170301|2016-04-27 06:00,27,98.98,98.985,98.98,98.98,866
20170301|2016-04-27 06:30,27,98.975,98.98,98.97,98.98,1576
20170301|2016-04-27 07:00,27,98.985,98.995,98.98,98.99,4379
20170301|2016-04-27 07:30,27,98.99,98.995,98.99,98.995,2287
20170301|2016-04-27 08:00,27,98.99,99,98.985,99,377
20170301|2016-04-27 08:30,27,98.995,99.005,98.995,99,1345
20170301|2016-04-27 09:00,27,98.995,98.995,98.99,98.995,900
20170301|2016-04-27 09:30,27,98.995,99,98.99,98.995,1047
20170301|2016-04-27 10:00,27,99,99,98.99,98.995,582
20170301|2016-04-27 10:30,27,98.99,98.995,98.99,98.995,65
20170301|2016-04-27 11:30,27,98.99,98.995,98.99,98.995,516
20170301|2016-04-27 12:00,27,98.995,98.995,98.995,98.995,100
20170301|2016-04-27 12:30,27,98.995,98.995,98.99,98.99,21
20170301|2016-04-27 13:00,27,98.98,98.995,98.97,98.99,2855
20170301|2016-04-27 13:30,27,98.99,98.995,98.99,98.99,216
20170301|2016-04-27 14:00,27,98.99,98.99,98.99,98.99,202
20170301|2016-04-27 14:30,27,98.99,98.99,98.99,98.99,185
20170301|2016-04-28 05:00,28,99,99.01,99,99.005,215
20170301|2016-04-28 05:30,28,99.01,99.01,99.005,99.005,148
20170301|2016-04-28 06:00,28,99.005,99.01,99.005,99.01,20
20170301|2016-04-28 06:30,28,99.005,99.005,99,99,69
20170301|2016-04-28 07:00,28,99.005,99.005,98.985,98.99,691
20170301|2016-04-28 07:30,28,98.99,98.99,98.98,98.98,2424
20170301|2016-04-28 08:00,28,98.98,98.985,98.975,98.975,611
20170301|2016-04-28 08:30,28,98.975,98.975,98.975,98.975,18
20170301|2016-04-28 09:00,28,98.975,98.98,98.975,98.98,587
20170301|2016-04-28 09:30,28,98.975,98.975,98.975,98.975,302
20170301|2016-04-28 10:00,28,98.975,98.98,98.975,98.975,294
20170301|2016-04-28 10:30,28,98.975,98.975,98.975,98.975,25
20170301|2016-04-28 11:00,28,98.975,98.98,98.975,98.98,719
20170301|2016-04-28 11:30,28,98.975,98.975,98.965,98.965,384
20170301|2016-04-28 12:00,28,98.97,98.975,98.965,98.965,687
20170301|2016-04-28 12:30,28,98.97,98.97,98.96,98.965,556
20170301|2016-04-28 13:00,28,98.965,98.97,98.965,98.97,308
20170301|2016-04-28 13:30,28,98.97,98.975,98.97,98.97,368
20170301|2016-04-28 14:00,28,98.975,98.985,98.975,98.985,368
20170301|2016-04-28 14:30,28,98.98,98.98,98.98,98.98,21
20170301|2016-04-29 05:00,29,98.975,98.975,98.97,98.97,151
20170301|2016-04-29 05:30,29,98.965,98.965,98.965,98.965,45
20170301|2016-04-29 06:00,29,98.965,98.97,98.96,98.97,231
20170301|2016-04-29 06:30,29,98.965,98.965,98.96,98.96,201
20170301|2016-04-29 07:00,29,98.965,98.965,98.96,98.965,51
20170301|2016-04-29 07:30,29,98.96,98.96,98.95,98.96,879
20170301|2016-04-29 08:00,29,98.96,98.96,98.95,98.955,538
20170301|2016-04-29 08:30,29,98.955,98.96,98.95,98.96,654
20170301|2016-04-29 09:00,29,98.96,98.965,98.955,98.965,417
20170301|2016-04-29 09:30,29,98.96,98.97,98.96,98.96,870
20170301|2016-04-29 10:00,29,98.96,98.965,98.96,98.965,299
20170301|2016-04-29 10:30,29,98.965,98.97,98.965,98.965,173
20170301|2016-04-29 11:00,29,98.965,98.965,98.96,98.96,21
20170301|2016-04-29 11:30,29,98.96,98.965,98.96,98.96,8
20170301|2016-04-29 12:00,29,98.965,98.965,98.965,98.965,1
20170301|2016-04-29 12:30,29,98.96,98.965,98.96,98.965,5
20170301|2016-04-29 13:00,29,98.96,98.965,98.96,98.96,161
20170301|2016-04-29 13:30,29,98.96,98.97,98.96,98.965,1986
20170301|2016-04-29 14:00,29,98.965,98.97,98.965,98.97,52
20170301|2016-05-02 05:00,2,98.96,98.965,98.96,98.965,46
20170301|2016-05-02 05:30,2,98.96,98.97,98.96,98.965,128
20170301|2016-05-02 06:00,2,98.96,98.96,98.955,98.955,225
20170301|2016-05-02 06:30,2,98.955,98.96,98.955,98.96,338
20170301|2016-05-02 07:00,2,98.96,98.96,98.955,98.96,318
20170301|2016-05-02 07:30,2,98.955,98.96,98.95,98.95,1524
20170301|2016-05-02 08:00,2,98.945,98.945,98.935,98.935,1781
20170301|2016-05-02 08:30,2,98.935,98.95,98.935,98.945,1183
20170301|2016-05-02 09:00,2,98.94,98.95,98.935,98.945,4265
20170301|2016-05-02 09:30,2,98.945,98.95,98.935,98.95,760
20170301|2016-05-02 10:00,2,98.945,98.945,98.935,98.945,1083
20170301|2016-05-02 10:30,2,98.945,98.965,98.945,98.965,1330
20170301|2016-05-02 11:00,2,98.96,98.96,98.96,98.96,256
20170301|2016-05-02 11:30,2,98.96,98.96,98.96,98.96,121
20170301|2016-05-02 12:00,2,98.955,98.955,98.955,98.955,7
20170301|2016-05-02 12:30,2,98.95,98.955,98.95,98.955,26
20170301|2016-05-02 13:00,2,98.95,98.95,98.95,98.95,276
20170301|2016-05-02 13:30,2,98.95,98.955,98.945,98.95,340
20170301|2016-05-02 14:00,2,98.95,98.955,98.95,98.955,302
20170301|2016-05-02 14:30,2,98.955,98.96,98.955,98.96,406
20170301|2016-05-03 05:00,3,98.97,98.98,98.965,98.975,226
20170301|2016-05-03 05:30,3,98.975,98.98,98.975,98.98,264
20170301|2016-05-03 06:00,3,98.975,98.98,98.975,98.975,401
20170301|2016-05-03 06:30,3,98.98,98.98,98.97,98.97,1974
20170301|2016-05-03 07:00,3,98.97,98.98,98.97,98.98,429
20170301|2016-05-03 07:30,3,98.98,98.985,98.975,98.975,1576
20170301|2016-05-03 08:00,3,98.975,98.98,98.975,98.98,343
20170301|2016-05-03 08:30,3,98.98,98.99,98.98,98.99,566
20170301|2016-05-03 09:00,3,98.985,98.995,98.985,98.99,719
20170301|2016-05-03 09:30,3,98.99,98.995,98.985,98.995,916
20170301|2016-05-03 10:00,3,98.99,99,98.99,99,823
20170301|2016-05-03 10:30,3,99,99,98.995,98.995,1104
20170301|2016-05-03 11:00,3,98.995,98.995,98.995,98.995,459
20170301|2016-05-03 11:30,3,98.995,98.995,98.99,98.995,449
20170301|2016-05-03 12:00,3,98.99,98.995,98.985,98.985,359
20170301|2016-05-03 12:30,3,98.985,98.985,98.98,98.985,583
20170301|2016-05-03 13:00,3,98.985,98.99,98.985,98.985,201
20170301|2016-05-03 13:30,3,98.985,99,98.985,98.995,1118
20170301|2016-05-03 14:00,3,99,99.005,99,99.005,139
20170301|2016-05-03 14:30,3,99.005,99.01,99,99.005,135
20170301|2016-05-04 04:30,4,99.005,99.005,99.005,99.005,75
20170301|2016-05-04 05:00,4,99.005,99.005,99,99,25
20170301|2016-05-04 05:30,4,99.005,99.005,99,99,94
20170301|2016-05-04 06:00,4,99.005,99.005,99.005,99.005,8
20170301|2016-05-04 06:30,4,99,99.005,99,99,46
20170301|2016-05-04 07:00,4,99.005,99.03,99,99.025,3360
20170301|2016-05-04 07:30,4,99.03,99.045,99.025,99.04,3132
20170301|2016-05-04 08:00,4,99.04,99.045,99.035,99.04,1830
20170301|2016-05-04 08:30,4,99.04,99.045,99.04,99.04,1296
20170301|2016-05-04 09:00,4,99.04,99.045,99.035,99.045,869
20170301|2016-05-04 09:30,4,99.045,99.06,99.04,99.06,1263
20170301|2016-05-04 10:00,4,99.05,99.065,99.05,99.065,420
20170301|2016-05-04 10:30,4,99.065,99.065,99.055,99.06,997
20170301|2016-05-04 11:00,4,99.06,99.065,99.055,99.055,524
20170301|2016-05-04 11:30,4,99.06,99.065,99.06,99.065,864
20170301|2016-05-04 12:00,4,99.065,99.065,99.065,99.065,1245
20170301|2016-05-04 12:30,4,99.065,99.065,99.065,99.065,916
20170301|2016-05-04 13:00,4,99.065,99.07,99.065,99.065,430
20170301|2016-05-04 13:30,4,99.065,99.07,99.06,99.07,305
20170301|2016-05-04 14:00,4,99.065,99.07,99.065,99.07,875
20170301|2016-05-04 14:30,4,99.07,99.07,99.065,99.065,232
20170301|2016-05-05 04:30,5,99.055,99.055,99.055,99.055,30
20170301|2016-05-05 05:00,5,99.055,99.055,99.035,99.045,1916
20170301|2016-05-05 05:30,5,99.045,99.045,99.045,99.045,144
20170301|2016-05-05 06:00,5,99.04,99.05,99.04,99.05,541
20170301|2016-05-05 06:30,5,99.05,99.05,99.045,99.045,78
20170301|2016-05-05 07:00,5,99.045,99.05,99.04,99.04,1664
20170301|2016-05-05 07:30,5,99.045,99.06,99.045,99.055,3145
20170301|2016-05-05 08:00,5,99.055,99.065,99.055,99.055,1472
20170301|2016-05-05 08:30,5,99.05,99.055,99.05,99.05,1147
20170301|2016-05-05 09:00,5,99.055,99.055,99.045,99.05,1008
20170301|2016-05-05 09:30,5,99.045,99.05,99.045,99.05,718
20170301|2016-05-05 10:00,5,99.045,99.05,99.045,99.05,330
20170301|2016-05-05 10:30,5,99.055,99.055,99.055,99.055,219
20170301|2016-05-05 11:00,5,99.06,99.06,99.06,99.06,532
20170301|2016-05-05 11:30,5,99.06,99.06,99.06,99.06,817
20170301|2016-05-05 12:00,5,99.06,99.06,99.055,99.06,270
20170301|2016-05-05 12:30,5,99.06,99.06,99.055,99.06,76
20170301|2016-05-05 13:00,5,99.06,99.06,99.06,99.06,356
20170301|2016-05-05 13:30,5,99.055,99.065,99.055,99.065,809
20170301|2016-05-05 14:00,5,99.06,99.06,99.06,99.06,43
20170301|2016-05-05 14:30,5,99.06,99.06,99.06,99.06,132
20170301|2016-05-06 05:00,6,99.06,99.06,99.05,99.05,628
20170301|2016-05-06 05:30,6,99.055,99.055,99.055,99.055,437
20170301|2016-05-06 06:00,6,99.055,99.055,99.05,99.05,123
20170301|2016-05-06 06:30,6,99.055,99.06,99.055,99.06,210
20170301|2016-05-06 07:00,6,99.06,99.065,99.06,99.065,975
20170301|2016-05-06 07:30,6,99.07,99.085,99.07,99.08,2361
20170301|2016-05-06 08:00,6,99.075,99.075,99.06,99.07,1887
20170301|2016-05-06 08:30,6,99.07,99.07,99.07,99.07,492
20170301|2016-05-06 09:00,6,99.07,99.085,99.07,99.085,1516
20170301|2016-05-06 09:30,6,99.085,99.095,99.085,99.095,436
20170301|2016-05-06 10:00,6,99.09,99.095,99.09,99.09,2790
20170301|2016-05-06 10:30,6,99.09,99.09,99.09,99.09,361
20170301|2016-05-06 11:00,6,99.09,99.09,99.09,99.09,246
20170301|2016-05-06 11:30,6,99.09,99.09,99.09,99.09,446
20170301|2016-05-06 12:00,6,99.09,99.09,99.085,99.085,744
20170301|2016-05-06 12:30,6,99.09,99.09,99.075,99.075,1617
20170301|2016-05-06 13:00,6,99.075,99.075,99.07,99.075,1302
20170301|2016-05-06 13:30,6,99.075,99.075,99.07,99.075,521
20170301|2016-05-06 14:00,6,99.07,99.07,99.07,99.07,92
20170301|2016-05-06 14:30,6,99.07,99.07,99.07,99.07,78
20170301|2016-05-09 05:00,9,99.07,99.07,99.065,99.065,260
20170301|2016-05-09 05:30,9,99.065,99.07,99.065,99.07,58
20170301|2016-05-09 06:00,9,99.075,99.075,99.075,99.075,330
20170301|2016-05-09 06:30,9,99.075,99.075,99.075,99.075,84
20170301|2016-05-09 07:00,9,99.075,99.075,99.07,99.07,1040
20170301|2016-05-09 07:30,9,99.075,99.08,99.07,99.08,438
20170301|2016-05-09 08:00,9,99.075,99.09,99.075,99.09,463
20170301|2016-05-09 08:30,9,99.085,99.085,99.08,99.085,349
20170301|2016-05-09 09:00,9,99.085,99.095,99.085,99.09,871
20170301|2016-05-09 09:30,9,99.095,99.1,99.095,99.1,127
20170301|2016-05-09 10:00,9,99.095,99.105,99.095,99.105,966
20170301|2016-05-09 10:30,9,99.105,99.11,99.105,99.11,855
20170301|2016-05-09 11:00,9,99.11,99.115,99.11,99.11,476
20170301|2016-05-09 11:30,9,99.11,99.11,99.11,99.11,658
20170301|2016-05-09 12:00,9,99.105,99.105,99.105,99.105,323
20170301|2016-05-09 12:30,9,99.1,99.105,99.1,99.105,315
20170301|2016-05-09 13:00,9,99.105,99.105,99.1,99.105,415
20170301|2016-05-09 13:30,9,99.105,99.11,99.105,99.11,97
20170301|2016-05-09 14:00,9,99.11,99.11,99.105,99.105,134
20170301|2016-05-09 14:30,9,99.11,99.11,99.105,99.11,290
20170301|2016-05-10 05:00,10,99.105,99.115,99.1,99.115,285
20170301|2016-05-10 05:30,10,99.115,99.115,99.115,99.115,28
20170301|2016-05-10 06:00,10,99.12,99.125,99.115,99.12,1532
20170301|2016-05-10 06:30,10,99.12,99.12,99.115,99.115,1300
20170301|2016-05-10 07:00,10,99.115,99.125,99.115,99.12,963
20170301|2016-05-10 07:30,10,99.12,99.125,99.12,99.125,98
20170301|2016-05-10 08:00,10,99.125,99.125,99.12,99.12,431
20170301|2016-05-10 08:30,10,99.12,99.12,99.11,99.11,4162
20170301|2016-05-10 09:00,10,99.11,99.12,99.11,99.12,918
20170301|2016-05-10 09:30,10,99.115,99.115,99.11,99.115,508
20170301|2016-05-10 10:00,10,99.115,99.125,99.115,99.12,1639
20170301|2016-05-10 10:30,10,99.115,99.12,99.11,99.115,2118
20170301|2016-05-10 11:00,10,99.11,99.115,99.11,99.115,1562
20170301|2016-05-10 11:30,10,99.115,99.115,99.115,99.115,7
20170301|2016-05-10 12:00,10,99.12,99.12,99.115,99.12,44
20170301|2016-05-10 12:30,10,99.12,99.12,99.115,99.115,132
20170301|2016-05-10 13:00,10,99.115,99.115,99.115,99.115,234
20170301|2016-05-10 13:30,10,99.115,99.115,99.11,99.11,62
20170301|2016-05-10 14:00,10,99.115,99.115,99.115,99.115,48
20170301|2016-05-10 14:30,10,99.115,99.115,99.115,99.115,34
20170301|2016-05-11 04:30,11,99.115,99.115,99.115,99.115,4
20170301|2016-05-11 05:30,11,99.115,99.115,99.115,99.115,304
20170301|2016-05-11 06:00,11,99.115,99.115,99.115,99.115,58
20170301|2016-05-11 06:30,11,99.115,99.12,99.115,99.115,600
20170301|2016-05-11 07:00,11,99.115,99.115,99.11,99.11,586
20170301|2016-05-11 07:30,11,99.115,99.115,99.11,99.115,800
20170301|2016-05-11 08:00,11,99.115,99.12,99.115,99.12,972
20170301|2016-05-11 08:30,11,99.12,99.125,99.115,99.125,918
20170301|2016-05-11 09:00,11,99.125,99.13,99.125,99.13,1682
20170301|2016-05-11 09:30,11,99.13,99.13,99.12,99.125,2072
20170301|2016-05-11 10:00,11,99.13,99.14,99.13,99.13,709
20170301|2016-05-11 10:30,11,99.135,99.14,99.13,99.13,1391
20170301|2016-05-11 11:00,11,99.135,99.14,99.135,99.14,1035
20170301|2016-05-11 11:30,11,99.14,99.15,99.14,99.145,1991
20170301|2016-05-11 12:00,11,99.145,99.145,99.135,99.135,3442
20170301|2016-05-11 12:30,11,99.13,99.13,99.125,99.125,1165
20170301|2016-05-11 13:00,11,99.13,99.135,99.12,99.12,1502
20170301|2016-05-11 13:30,11,99.12,99.12,99.11,99.11,2067
20170301|2016-05-11 14:00,11,99.11,99.11,99.105,99.105,855
20170301|2016-05-11 14:30,11,99.11,99.11,99.11,99.11,123
20170301|2016-05-12 05:00,12,99.1,99.1,99.095,99.1,5
20170301|2016-05-12 05:30,12,99.1,99.1,99.1,99.1,125
20170301|2016-05-12 06:00,12,99.1,99.1,99.1,99.1,200
20170301|2016-05-12 06:30,12,99.095,99.095,99.09,99.09,1464
20170301|2016-05-12 07:00,12,99.09,99.095,99.085,99.09,1286
20170301|2016-05-12 07:30,12,99.09,99.09,99.08,99.08,682
20170301|2016-05-12 08:00,12,99.08,99.085,99.08,99.085,771
20170301|2016-05-12 08:30,12,99.08,99.095,99.08,99.09,814
20170301|2016-05-12 09:00,12,99.09,99.095,99.085,99.085,1548
20170301|2016-05-12 09:30,12,99.09,99.09,99.085,99.085,275
20170301|2016-05-12 10:00,12,99.085,99.09,99.085,99.085,593
20170301|2016-05-12 10:30,12,99.09,99.09,99.085,99.085,51
20170301|2016-05-12 11:00,12,99.085,99.085,99.08,99.08,1272
20170301|2016-05-12 11:30,12,99.08,99.08,99.075,99.08,576
20170301|2016-05-12 12:00,12,99.08,99.08,99.08,99.08,96
20170301|2016-05-12 12:30,12,99.075,99.08,99.075,99.08,206
20170301|2016-05-12 13:00,12,99.07,99.07,99.07,99.07,161
20170301|2016-05-12 13:30,12,99.07,99.07,99.07,99.07,6
20170301|2016-05-12 14:00,12,99.075,99.075,99.075,99.075,250
20170301|2016-05-12 14:30,12,99.075,99.08,99.075,99.08,182
20170301|2016-05-13 04:30,13,99.085,99.085,99.085,99.085,2
20170301|2016-05-13 05:00,13,99.085,99.09,99.075,99.08,446
20170301|2016-05-13 06:30,13,99.08,99.08,99.08,99.08,19
20170301|2016-05-13 07:00,13,99.085,99.09,99.08,99.09,1174
20170301|2016-05-13 07:30,13,99.085,99.085,99.065,99.07,1411
20170301|2016-05-13 08:00,13,99.075,99.075,99.07,99.075,1032
20170301|2016-05-13 08:30,13,99.075,99.075,99.07,99.07,217
20170301|2016-05-13 09:00,13,99.07,99.075,99.07,99.075,1199
20170301|2016-05-13 09:30,13,99.08,99.085,99.08,99.08,92
20170301|2016-05-13 10:00,13,99.08,99.08,99.08,99.08,493
20170301|2016-05-13 10:30,13,99.075,99.085,99.075,99.08,61
20170301|2016-05-13 11:00,13,99.085,99.09,99.085,99.085,906
20170301|2016-05-13 11:30,13,99.085,99.09,99.085,99.085,694
20170301|2016-05-13 12:00,13,99.085,99.085,99.08,99.08,750
20170301|2016-05-13 12:30,13,99.08,99.09,99.08,99.085,1042
20170301|2016-05-13 13:00,13,99.09,99.09,99.085,99.09,329
20170301|2016-05-13 13:30,13,99.085,99.09,99.085,99.085,14
20170301|2016-05-13 14:00,13,99.085,99.085,99.08,99.08,236
20170301|2016-05-13 14:30,13,99.085,99.085,99.085,99.085,311
20170301|2016-05-16 05:00,16,99.08,99.08,99.075,99.08,254
20170301|2016-05-16 05:30,16,99.08,99.08,99.08,99.08,2
20170301|2016-05-16 06:00,16,99.075,99.075,99.075,99.075,1
20170301|2016-05-16 06:30,16,99.075,99.075,99.07,99.07,287
20170301|2016-05-16 07:00,16,99.075,99.075,99.07,99.075,189
20170301|2016-05-16 07:30,16,99.075,99.075,99.07,99.07,918
20170301|2016-05-16 08:00,16,99.065,99.07,99.065,99.065,126
20170301|2016-05-16 08:30,16,99.065,99.065,99.065,99.065,241
20170301|2016-05-16 09:00,16,99.065,99.07,99.065,99.065,490
20170301|2016-05-16 09:30,16,99.07,99.075,99.065,99.065,655
20170301|2016-05-16 10:00,16,99.065,99.07,99.065,99.07,386
20170301|2016-05-16 10:30,16,99.065,99.065,99.06,99.06,176
20170301|2016-05-16 12:00,16,99.06,99.06,99.06,99.06,3
20170301|2016-05-16 12:30,16,99.065,99.065,99.055,99.06,509
20170301|2016-05-16 13:00,16,99.06,99.065,99.055,99.06,984
20170301|2016-05-16 13:30,16,99.06,99.06,99.055,99.06,38
20170301|2016-05-16 14:00,16,99.06,99.06,99.06,99.06,394
20170301|2016-05-16 14:30,16,99.06,99.065,99.06,99.065,35
20170301|2016-05-17 05:00,17,99.06,99.06,99.055,99.06,27
20170301|2016-05-17 05:30,17,99.06,99.06,99.06,99.06,150
20170301|2016-05-17 06:00,17,99.065,99.065,99.065,99.065,66
20170301|2016-05-17 06:30,17,99.06,99.06,99.06,99.06,321
20170301|2016-05-17 07:00,17,99.055,99.06,99.055,99.06,686
20170301|2016-05-17 07:30,17,99.06,99.07,99.055,99.06,1583
20170301|2016-05-17 08:00,17,99.065,99.065,99.06,99.065,563
20170301|2016-05-17 08:30,17,99.065,99.075,99.065,99.075,599
20170301|2016-05-17 09:00,17,99.075,99.075,99.07,99.075,547
20170301|2016-05-17 09:30,17,99.075,99.075,99.07,99.07,467
20170301|2016-05-17 10:00,17,99.07,99.07,99.07,99.07,674
20170301|2016-05-17 10:30,17,99.07,99.07,99.07,99.07,308
20170301|2016-05-17 11:00,17,99.07,99.07,99.07,99.07,85
20170301|2016-05-17 11:30,17,99.07,99.07,99.07,99.07,40
20170301|2016-05-17 12:00,17,99.065,99.065,99.06,99.06,354
20170301|2016-05-17 12:30,17,99.055,99.055,99.05,99.05,371
20170301|2016-05-17 13:00,17,99.05,99.055,99.04,99.055,1740
20170301|2016-05-17 13:30,17,99.05,99.055,99.04,99.04,992
20170301|2016-05-17 14:00,17,99.045,99.045,99.045,99.045,3
20170301|2016-05-17 14:30,17,99.04,99.045,99.04,99.045,45
20170301|2016-05-18 04:30,18,99.035,99.035,99.035,99.035,509
20170301|2016-05-18 05:00,18,99.03,99.035,99.03,99.035,337
20170301|2016-05-18 05:30,18,99.035,99.035,99.035,99.035,139
20170301|2016-05-18 06:00,18,99.03,99.035,99.03,99.03,108
20170301|2016-05-18 06:30,18,99.03,99.03,99.03,99.03,437
20170301|2016-05-18 07:00,18,99.03,99.035,99.03,99.035,375
20170301|2016-05-18 07:30,18,99.035,99.035,99.01,99.01,1692
20170301|2016-05-18 08:00,18,99.01,99.025,99.01,99.02,3688
20170301|2016-05-18 08:30,18,99.02,99.025,99.01,99.01,1089
20170301|2016-05-18 09:00,18,99.015,99.02,99.01,99.015,410
20170301|2016-05-18 09:30,18,99.015,99.025,99.015,99.025,890
20170301|2016-05-18 10:00,18,99.025,99.03,99.025,99.025,472
20170301|2016-05-18 10:30,18,99.02,99.02,99.01,99.015,527
20170301|2016-05-18 11:00,18,99.015,99.02,99.015,99.02,1067
20170301|2016-05-18 11:30,18,99.02,99.025,99.02,99.025,132
20170301|2016-05-18 12:00,18,99.02,99.02,99.015,99.02,260
20170301|2016-05-18 12:30,18,99.015,99.015,99.015,99.015,197
20170301|2016-05-18 13:00,18,99.015,99.015,98.99,98.995,2758
20170301|2016-05-18 13:30,18,98.995,98.995,98.985,98.99,946
20170301|2016-05-18 14:00,18,98.99,98.99,98.99,98.99,217
20170301|2016-05-18 14:30,18,98.99,98.99,98.99,98.99,298
20170301|2016-05-19 05:00,19,98.985,98.99,98.985,98.985,414
20170301|2016-05-19 06:00,19,98.985,98.99,98.985,98.985,117
20170301|2016-05-19 06:30,19,98.99,98.995,98.985,98.995,546
20170301|2016-05-19 07:00,19,98.995,99,98.995,98.995,696
20170301|2016-05-19 07:30,19,98.995,98.995,98.975,98.99,1881
20170301|2016-05-19 08:00,19,98.99,99.005,98.99,99.005,4515
20170301|2016-05-19 08:30,19,99.005,99.005,98.995,99,1214
20170301|2016-05-19 09:00,19,98.995,99,98.985,98.985,1256
20170301|2016-05-19 09:30,19,98.99,98.995,98.98,98.99,1193
20170301|2016-05-19 10:00,19,98.99,99,98.99,98.99,1654
20170301|2016-05-19 10:30,19,98.99,98.99,98.985,98.99,758
20170301|2016-05-19 11:00,19,98.99,98.99,98.985,98.99,246
20170301|2016-05-19 11:30,19,98.99,98.995,98.99,98.995,78
20170301|2016-05-19 12:00,19,98.995,98.995,98.995,98.995,82
20170301|2016-05-19 12:30,19,98.99,98.99,98.99,98.99,398
20170301|2016-05-19 13:00,19,98.99,98.995,98.99,98.995,193
20170301|2016-05-19 13:30,19,98.995,98.995,98.995,98.995,222
20170301|2016-05-19 14:30,19,99,99,99,99,26
20170301|2016-05-20 05:00,20,98.99,98.99,98.985,98.99,110
20170301|2016-05-20 06:00,20,98.985,98.99,98.985,98.99,467
20170301|2016-05-20 06:30,20,98.995,98.995,98.985,98.985,1084
20170301|2016-05-20 07:00,20,98.99,98.99,98.975,98.975,329
20170301|2016-05-20 07:30,20,98.98,98.99,98.98,98.985,962
20170301|2016-05-20 08:00,20,98.985,98.985,98.98,98.985,767
20170301|2016-05-20 08:30,20,98.985,98.985,98.985,98.985,83
20170301|2016-05-20 09:00,20,98.985,98.995,98.98,98.99,471
20170301|2016-05-20 09:30,20,98.985,98.99,98.985,98.99,163
20170301|2016-05-20 10:00,20,98.985,98.99,98.985,98.99,309
20170301|2016-05-20 10:30,20,98.99,98.995,98.99,98.995,146
20170301|2016-05-20 11:00,20,98.99,99,98.99,98.995,464
20170301|2016-05-20 11:30,20,98.995,99,98.99,98.995,154
20170301|2016-05-20 12:00,20,98.99,98.99,98.99,98.99,47
20170301|2016-05-24 05:00,24,98.99,99,98.99,99,307
20170301|2016-05-24 05:30,24,99,99,99,99,156
20170301|2016-05-24 06:00,24,99,99,99,99,4
20170301|2016-05-24 06:30,24,99,99,99,99,57
20170301|2016-05-24 07:00,24,99.005,99.005,98.995,99.005,180
20170301|2016-05-24 07:30,24,99.005,99.01,99.005,99.005,348
20170301|2016-05-24 08:00,24,99.005,99.01,99,99.01,236
20170301|2016-05-24 08:30,24,99.005,99.005,99,99,272
20170301|2016-05-24 09:00,24,98.995,98.995,98.99,98.995,130
20170301|2016-05-24 09:30,24,98.99,98.99,98.985,98.99,591
20170301|2016-05-24 10:00,24,98.99,98.99,98.985,98.985,54
20170301|2016-05-24 10:30,24,98.985,98.985,98.98,98.985,72
20170301|2016-05-24 11:00,24,98.985,98.985,98.98,98.985,85
20170301|2016-05-24 11:30,24,98.985,98.985,98.98,98.985,102
20170301|2016-05-24 12:00,24,98.985,98.99,98.985,98.99,349
20170301|2016-05-24 12:30,24,98.99,98.99,98.985,98.985,187
20170301|2016-05-24 13:00,24,98.99,98.995,98.99,98.995,527
20170301|2016-05-24 13:30,24,98.995,98.995,98.99,98.99,157
20170301|2016-05-24 14:00,24,98.995,98.995,98.995,98.995,52
20170301|2016-05-24 14:30,24,98.99,98.995,98.99,98.995,141
20170301|2016-05-25 04:30,25,98.99,98.99,98.99,98.99,1
20170301|2016-05-25 05:00,25,98.995,99,98.995,99,161
20170301|2016-05-25 05:30,25,99.005,99.01,99.005,99.005,308
20170301|2016-05-25 06:00,25,99.01,99.01,99.005,99.005,83
20170301|2016-05-25 06:30,25,99.005,99.01,99.005,99.01,6
20170301|2016-05-25 07:00,25,99.005,99.005,99,99.005,459
20170301|2016-05-25 07:30,25,99,99.005,99,99,393
20170301|2016-05-25 08:00,25,99,99.005,99,99.005,747
20170301|2016-05-25 08:30,25,99.005,99.01,99.005,99.01,759
20170301|2016-05-25 09:00,25,99.015,99.015,98.99,98.995,1220
20170301|2016-05-25 09:30,25,98.995,99,98.995,99,1175
20170301|2016-05-25 10:00,25,99,99,98.995,99,216
20170301|2016-05-25 10:30,25,99,99,99,99,90
20170301|2016-05-25 11:30,25,99,99,99,99,35
20170301|2016-05-25 12:00,25,99,99,98.99,98.99,483
20170301|2016-05-25 12:30,25,98.995,98.995,98.995,98.995,362
20170301|2016-05-25 13:00,25,98.995,98.995,98.995,98.995,129
20170301|2016-05-25 13:30,25,98.995,98.995,98.99,98.995,208
20170301|2016-05-25 14:00,25,98.99,98.99,98.99,98.99,20
20170301|2016-05-25 14:30,25,98.99,98.99,98.99,98.99,1066
20170301|2016-05-26 04:30,26,98.995,98.995,98.995,98.995,7
20170301|2016-05-26 05:00,26,98.99,98.99,98.99,98.99,185
20170301|2016-05-26 05:30,26,98.99,98.995,98.99,98.995,77
20170301|2016-05-26 06:30,26,98.99,98.995,98.99,98.995,318
20170301|2016-05-26 07:00,26,99,99,98.995,98.995,107
20170301|2016-05-26 07:30,26,98.995,98.995,98.99,98.995,569
20170301|2016-05-26 08:00,26,98.995,99,98.995,99,613
20170301|2016-05-26 08:30,26,98.995,98.995,98.99,98.995,1196
20170301|2016-05-26 09:00,26,98.995,99,98.99,99,280
20170301|2016-05-26 09:30,26,99,99.005,99,99.005,65
20170301|2016-05-26 10:00,26,99,99.005,99,99,100
20170301|2016-05-26 10:30,26,99,99,99,99,4
20170301|2016-05-26 11:00,26,99.005,99.01,99.005,99.005,466
20170301|2016-05-26 11:30,26,99.005,99.005,99.005,99.005,61
20170301|2016-05-26 12:00,26,99.005,99.01,99.005,99.01,687
20170301|2016-05-26 12:30,26,99.005,99.01,99.005,99.005,512
20170301|2016-05-26 13:00,26,99.005,99.01,99.005,99.005,833
20170301|2016-05-26 13:30,26,99.005,99.01,99.005,99.005,483
20170301|2016-05-26 14:00,26,99.005,99.005,99.005,99.005,3
20170301|2016-05-26 14:30,26,99.005,99.005,99.005,99.005,28
20170301|2016-05-27 05:00,27,99.005,99.01,99.005,99.01,82
20170301|2016-05-27 05:30,27,99.01,99.01,99.01,99.01,75
20170301|2016-05-27 06:00,27,99.01,99.01,99.01,99.01,5
20170301|2016-05-27 06:30,27,99.01,99.01,99.01,99.01,193
20170301|2016-05-27 07:00,27,99.01,99.01,99.01,99.01,66
20170301|2016-05-27 07:30,27,99.01,99.01,99.01,99.01,27
20170301|2016-05-27 08:00,27,99.01,99.01,99.005,99.01,40
20170301|2016-05-27 08:30,27,99.01,99.01,99,99.005,733
20170301|2016-05-27 09:00,27,99,99.005,98.99,98.995,840
20170301|2016-05-27 09:30,27,98.995,98.995,98.99,98.99,1049
20170301|2016-05-27 10:00,27,98.985,98.995,98.98,98.99,1441
20170301|2016-05-27 10:30,27,98.99,98.995,98.99,98.995,69
20170301|2016-05-27 11:00,27,98.995,99,98.995,99,211
20170301|2016-05-27 11:30,27,98.99,98.99,98.99,98.99,3
20170301|2016-05-27 12:00,27,98.995,98.995,98.99,98.99,114
20170301|2016-05-27 12:30,27,98.985,98.985,98.975,98.98,1519
20170301|2016-05-27 13:00,27,98.975,98.98,98.97,98.98,301
20170301|2016-05-27 13:30,27,98.98,98.98,98.975,98.98,81
20170301|2016-05-27 14:00,27,98.98,98.98,98.98,98.98,175
20170301|2016-05-27 14:30,27,98.98,98.985,98.98,98.985,340
20170301|2016-05-30 04:30,30,98.98,98.98,98.98,98.98,2
20170301|2016-05-30 05:00,30,98.975,98.985,98.975,98.98,231
20170301|2016-05-30 06:00,30,98.975,98.975,98.97,98.97,340
20170301|2016-05-30 06:30,30,98.97,98.97,98.965,98.965,100
20170301|2016-05-30 07:00,30,98.965,98.97,98.965,98.97,50
20170301|2016-05-30 07:30,30,98.97,98.975,98.965,98.965,164
20170301|2016-05-30 08:00,30,98.965,98.97,98.96,98.965,600
20170301|2016-05-30 08:30,30,98.97,98.97,98.965,98.965,11
20170301|2016-05-30 09:00,30,98.965,98.97,98.965,98.97,504
20170301|2016-05-30 09:30,30,98.97,98.975,98.965,98.965,17
20170301|2016-05-30 10:00,30,98.965,98.97,98.96,98.965,116
20170301|2016-05-30 10:30,30,98.965,98.97,98.965,98.97,48
20170301|2016-05-30 11:00,30,98.965,98.965,98.965,98.965,5
20170301|2016-05-30 11:30,30,98.965,98.965,98.965,98.965,7
20170301|2016-05-30 12:00,30,98.97,98.975,98.97,98.975,309
20170301|2016-05-30 12:30,30,98.975,98.975,98.975,98.975,7
20170301|2016-05-30 13:30,30,98.97,98.975,98.97,98.97,22
20170301|2016-05-30 14:30,30,98.975,98.975,98.975,98.975,97
20170301|2016-05-31 05:00,31,98.97,98.97,98.96,98.96,243
20170301|2016-05-31 05:30,31,98.965,98.965,98.965,98.965,70
20170301|2016-05-31 06:00,31,98.97,98.97,98.97,98.97,56
20170301|2016-05-31 06:30,31,98.97,98.97,98.97,98.97,215
20170301|2016-05-31 07:00,31,98.965,98.97,98.965,98.97,341
20170301|2016-05-31 07:30,31,98.975,98.985,98.975,98.98,902
20170301|2016-05-31 08:00,31,98.98,98.98,98.975,98.98,217
20170301|2016-05-31 08:30,31,98.98,98.98,98.98,98.98,363
20170301|2016-05-31 09:00,31,98.98,98.985,98.975,98.985,464
20170301|2016-05-31 09:30,31,98.985,99,98.985,99,1779
20170301|2016-05-31 10:00,31,99,99.005,99,99,644
20170301|2016-05-31 10:30,31,99,99,99,99,720
20170301|2016-05-31 11:00,31,99,99,99,99,439
20170301|2016-05-31 11:30,31,99.005,99.005,99,99,3
20170301|2016-05-31 13:00,31,99.005,99.005,99,99,102
20170301|2016-05-31 13:30,31,99.005,99.01,99.005,99.005,1642
20170301|2016-05-31 14:00,31,99.01,99.01,99,99,1037
20170301|2016-05-31 14:30,31,99.005,99.005,99.005,99.005,75
20170301|2016-06-01 04:30,1,99.005,99.005,99.005,99.005,1
20170301|2016-06-01 05:00,1,99.005,99.01,99,99.01,412
20170301|2016-06-01 05:30,1,99.01,99.015,99.01,99.015,83
20170301|2016-06-01 06:00,1,99.015,99.02,99.015,99.02,361
20170301|2016-06-01 06:30,1,99.02,99.025,99.02,99.02,506
20170301|2016-06-01 07:00,1,99.015,99.025,99.015,99.015,38
20170301|2016-06-01 07:30,1,99.02,99.035,99.02,99.035,1410
20170301|2016-06-01 08:00,1,99.035,99.035,99.02,99.02,1324
20170301|2016-06-01 08:30,1,99.02,99.03,99.02,99.03,567
20170301|2016-06-01 09:00,1,99.03,99.045,99.02,99.035,3023
20170301|2016-06-01 09:30,1,99.035,99.035,99.03,99.03,661
20170301|2016-06-01 10:00,1,99.03,99.03,99.015,99.02,1474
20170301|2016-06-01 10:30,1,99.025,99.03,99.02,99.02,929
20170301|2016-06-01 11:00,1,99.025,99.025,99.025,99.025,485
20170301|2016-06-01 11:30,1,99.025,99.025,99.02,99.02,166
20170301|2016-06-01 12:00,1,99.02,99.025,99.015,99.025,1165
20170301|2016-06-01 12:30,1,99.025,99.025,99.02,99.02,630
20170301|2016-06-01 13:00,1,99.025,99.03,99.025,99.025,71
20170301|2016-06-01 13:30,1,99.03,99.03,99.025,99.025,90
20170301|2016-06-01 14:00,1,99.025,99.03,99.025,99.03,653
20170301|2016-06-01 14:30,1,99.025,99.03,99.025,99.03,57
20170301|2016-06-02 05:00,2,99.03,99.03,99.025,99.03,280
20170301|2016-06-02 06:30,2,99.03,99.035,99.03,99.035,42
20170301|2016-06-02 07:00,2,99.035,99.045,99.03,99.035,1895
20170301|2016-06-02 07:30,2,99.035,99.04,99.035,99.04,872
20170301|2016-06-02 08:00,2,99.045,99.05,99.04,99.045,612
20170301|2016-06-02 08:30,2,99.045,99.055,99.045,99.055,2287
20170301|2016-06-02 09:00,2,99.055,99.065,99.055,99.065,2296
20170301|2016-06-02 09:30,2,99.065,99.075,99.065,99.07,1199
20170301|2016-06-02 10:00,2,99.065,99.065,99.06,99.06,1631
20170301|2016-06-02 10:30,2,99.065,99.065,99.06,99.06,154
20170301|2016-06-02 11:00,2,99.06,99.065,99.06,99.065,520
20170301|2016-06-02 11:30,2,99.06,99.06,99.06,99.06,621
20170301|2016-06-02 12:00,2,99.06,99.06,99.06,99.06,38
20170301|2016-06-02 12:30,2,99.06,99.06,99.06,99.06,57
20170301|2016-06-02 13:00,2,99.065,99.065,99.05,99.05,223
20170301|2016-06-02 13:30,2,99.055,99.055,99.045,99.05,253
20170301|2016-06-02 14:00,2,99.045,99.05,99.045,99.05,180
20170301|2016-06-02 14:30,2,99.05,99.05,99.045,99.05,250
20170301|2016-06-03 05:00,3,99.05,99.06,99.05,99.05,282
20170301|2016-06-03 05:30,3,99.05,99.05,99.05,99.05,38
20170301|2016-06-03 06:00,3,99.05,99.05,99.05,99.05,816
20170301|2016-06-03 06:30,3,99.045,99.045,99.045,99.045,411
20170301|2016-06-03 07:00,3,99.05,99.05,99.045,99.045,417
20170301|2016-06-03 07:30,3,99.05,99.08,99.05,99.075,3824
20170301|2016-06-03 08:00,3,99.08,99.1,99.08,99.09,904
20170301|2016-06-03 08:30,3,99.09,99.09,99.08,99.09,1551
20170301|2016-06-03 09:00,3,99.095,99.11,99.085,99.11,3338
20170301|2016-06-03 09:30,3,99.11,99.11,99.105,99.11,951
20170301|2016-06-03 10:00,3,99.11,99.115,99.11,99.115,1273
20170301|2016-06-03 10:30,3,99.11,99.11,99.11,99.11,617
20170301|2016-06-03 11:00,3,99.105,99.105,99.105,99.105,116
20170301|2016-06-03 11:30,3,99.105,99.115,99.105,99.115,1030
20170301|2016-06-03 12:00,3,99.115,99.125,99.115,99.12,794
20170301|2016-06-03 12:30,3,99.12,99.125,99.115,99.12,596
20170301|2016-06-03 13:00,3,99.125,99.125,99.115,99.115,335
20170301|2016-06-03 13:30,3,99.12,99.12,99.115,99.12,158
20170301|2016-06-03 14:00,3,99.12,99.12,99.12,99.12,440
20170301|2016-06-03 14:30,3,99.12,99.125,99.12,99.12,586
20170301|2016-06-06 05:00,6,99.115,99.12,99.105,99.11,491
20170301|2016-06-06 05:30,6,99.105,99.105,99.105,99.105,311
20170301|2016-06-06 06:00,6,99.105,99.11,99.105,99.105,197
20170301|2016-06-06 06:30,6,99.105,99.105,99.1,99.105,125
20170301|2016-06-06 07:00,6,99.105,99.11,99.105,99.11,678
20170301|2016-06-06 07:30,6,99.115,99.115,99.11,99.11,353
20170301|2016-06-06 08:00,6,99.11,99.115,99.11,99.115,1139
20170301|2016-06-06 08:30,6,99.11,99.11,99.095,99.095,1856
20170301|2016-06-06 09:00,6,99.095,99.105,99.09,99.1,1394
20170301|2016-06-06 09:30,6,99.095,99.095,99.095,99.095,509
20170301|2016-06-06 10:00,6,99.095,99.1,99.085,99.09,1592
20170301|2016-06-06 10:30,6,99.09,99.095,99.09,99.095,301
20170301|2016-06-06 11:00,6,99.095,99.1,99.095,99.095,1137
20170301|2016-06-06 11:30,6,99.09,99.105,99.085,99.1,1910
20170301|2016-06-06 12:00,6,99.095,99.1,99.09,99.09,465
20170301|2016-06-06 12:30,6,99.09,99.1,99.09,99.09,478
20170301|2016-06-06 13:00,6,99.095,99.095,99.09,99.09,349
20170301|2016-06-06 13:30,6,99.095,99.095,99.09,99.095,69
20170301|2016-06-06 14:00,6,99.09,99.09,99.085,99.085,590
20170301|2016-06-06 14:30,6,99.085,99.09,99.08,99.085,588
20170301|2016-06-07 05:00,7,99.085,99.09,99.08,99.09,405
20170301|2016-06-07 05:30,7,99.09,99.09,99.09,99.09,133
20170301|2016-06-07 06:00,7,99.085,99.085,99.085,99.085,50
20170301|2016-06-07 06:30,7,99.09,99.09,99.08,99.085,522
20170301|2016-06-07 07:00,7,99.085,99.09,99.085,99.09,2
20170301|2016-06-07 07:30,7,99.09,99.1,99.09,99.095,2432
20170301|2016-06-07 08:00,7,99.095,99.105,99.095,99.105,301
20170301|2016-06-07 08:30,7,99.105,99.105,99.105,99.105,1168
20170301|2016-06-07 09:00,7,99.11,99.115,99.105,99.11,1530
20170301|2016-06-07 09:30,7,99.115,99.115,99.115,99.115,965
20170301|2016-06-07 10:00,7,99.115,99.115,99.115,99.115,1852
20170301|2016-06-07 10:30,7,99.115,99.115,99.115,99.115,118
20170301|2016-06-07 11:00,7,99.115,99.115,99.115,99.115,397
20170301|2016-06-07 11:30,7,99.115,99.115,99.115,99.115,289
20170301|2016-06-07 12:30,7,99.115,99.115,99.115,99.115,338
20170301|2016-06-07 13:00,7,99.115,99.12,99.105,99.105,1879
20170301|2016-06-07 13:30,7,99.105,99.11,99.1,99.105,898
20170301|2016-06-07 14:00,7,99.105,99.105,99.105,99.105,251
20170301|2016-06-07 14:30,7,99.1,99.105,99.1,99.105,478
20170301|2016-06-08 05:00,8,99.105,99.105,99.105,99.105,213
20170301|2016-06-08 05:30,8,99.105,99.105,99.105,99.105,7
20170301|2016-06-08 06:00,8,99.105,99.105,99.085,99.09,946
20170301|2016-06-08 06:30,8,99.09,99.09,99.085,99.09,514
20170301|2016-06-08 07:00,8,99.09,99.105,99.09,99.105,1402
20170301|2016-06-08 07:30,8,99.1,99.1,99.1,99.1,60
20170301|2016-06-08 08:00,8,99.105,99.11,99.1,99.105,629
20170301|2016-06-08 08:30,8,99.105,99.11,99.105,99.11,189
20170301|2016-06-08 09:00,8,99.11,99.115,99.11,99.11,1350
20170301|2016-06-08 09:30,8,99.11,99.11,99.11,99.11,534
20170301|2016-06-08 10:00,8,99.11,99.115,99.11,99.115,68
20170301|2016-06-08 10:30,8,99.115,99.115,99.11,99.11,385
20170301|2016-06-08 11:00,8,99.115,99.12,99.115,99.115,203
20170301|2016-06-08 11:30,8,99.115,99.115,99.115,99.115,4
20170301|2016-06-08 12:00,8,99.12,99.12,99.115,99.115,588
20170301|2016-06-08 12:30,8,99.115,99.115,99.115,99.115,527
20170301|2016-06-08 13:00,8,99.115,99.115,99.115,99.115,111
20170301|2016-06-08 13:30,8,99.11,99.115,99.105,99.105,878
20170301|2016-06-08 14:00,8,99.11,99.11,99.11,99.11,176
20170301|2016-06-08 14:30,8,99.11,99.11,99.11,99.11,345
20170301|2016-06-09 04:30,9,99.12,99.12,99.12,99.12,4
20170301|2016-06-09 05:00,9,99.125,99.13,99.125,99.13,408
20170301|2016-06-09 05:30,9,99.125,99.125,99.125,99.125,576
20170301|2016-06-09 06:00,9,99.13,99.13,99.13,99.13,217
20170301|2016-06-09 06:30,9,99.13,99.135,99.13,99.135,794
20170301|2016-06-09 07:00,9,99.135,99.145,99.135,99.14,1481
20170301|2016-06-09 07:30,9,99.135,99.135,99.13,99.13,781
20170301|2016-06-09 08:00,9,99.135,99.14,99.135,99.135,255
20170301|2016-06-09 08:30,9,99.14,99.14,99.13,99.13,475
20170301|2016-06-09 09:00,9,99.13,99.135,99.13,99.135,322
20170301|2016-06-09 09:30,9,99.14,99.14,99.135,99.135,752
20170301|2016-06-09 10:00,9,99.13,99.13,99.125,99.13,688
20170301|2016-06-09 10:30,9,99.135,99.135,99.13,99.13,400
20170301|2016-06-09 11:00,9,99.13,99.13,99.13,99.13,337
20170301|2016-06-09 11:30,9,99.125,99.125,99.125,99.125,505
20170301|2016-06-09 12:00,9,99.125,99.125,99.125,99.125,325
20170301|2016-06-09 12:30,9,99.12,99.12,99.12,99.12,267
20170301|2016-06-09 13:00,9,99.12,99.12,99.12,99.12,235
20170301|2016-06-09 13:30,9,99.12,99.12,99.115,99.12,272
20170301|2016-06-09 14:00,9,99.115,99.115,99.115,99.115,22
20170301|2016-06-09 14:30,9,99.115,99.12,99.115,99.115,222
20170301|2016-06-10 05:00,10,99.13,99.145,99.125,99.14,585
20170301|2016-06-10 05:30,10,99.14,99.14,99.135,99.14,166
20170301|2016-06-10 06:00,10,99.135,99.135,99.13,99.13,169
20170301|2016-06-10 06:30,10,99.13,99.135,99.13,99.135,436
20170301|2016-06-10 07:00,10,99.13,99.145,99.13,99.135,1257
20170301|2016-06-10 07:30,10,99.135,99.135,99.1,99.115,2492
20170301|2016-06-10 08:00,10,99.115,99.12,99.115,99.115,1297
20170301|2016-06-10 08:30,10,99.12,99.125,99.12,99.12,1434
20170301|2016-06-10 09:00,10,99.12,99.13,99.115,99.125,1650
20170301|2016-06-10 09:30,10,99.125,99.125,99.12,99.12,93
20170301|2016-06-10 10:00,10,99.12,99.12,99.115,99.115,438
20170301|2016-06-10 10:30,10,99.115,99.12,99.115,99.115,743
20170301|2016-06-10 11:00,10,99.115,99.115,99.115,99.115,582
20170301|2016-06-10 11:30,10,99.115,99.115,99.115,99.115,409
20170301|2016-06-10 12:00,10,99.115,99.115,99.115,99.115,56
20170301|2016-06-10 12:30,10,99.12,99.12,99.12,99.12,401
20170301|2016-06-10 13:00,10,99.125,99.13,99.125,99.13,722
20170301|2016-06-10 13:30,10,99.13,99.135,99.125,99.13,709
20170301|2016-06-10 14:00,10,99.13,99.135,99.13,99.135,262
20170301|2016-06-10 14:30,10,99.13,99.135,99.13,99.13,156
20170301|2016-06-13 05:00,13,99.14,99.145,99.14,99.145,683
20170301|2016-06-13 05:30,13,99.15,99.155,99.15,99.155,1048
20170301|2016-06-13 06:00,13,99.15,99.15,99.145,99.145,42
20170301|2016-06-13 06:30,13,99.145,99.145,99.13,99.13,1149
20170301|2016-06-13 07:00,13,99.13,99.135,99.13,99.135,1506
20170301|2016-06-13 07:30,13,99.135,99.14,99.135,99.14,590
20170301|2016-06-13 08:00,13,99.145,99.15,99.145,99.145,1240
20170301|2016-06-13 08:30,13,99.145,99.145,99.14,99.14,512
20170301|2016-06-13 09:00,13,99.14,99.145,99.14,99.14,653
20170301|2016-06-13 09:30,13,99.135,99.14,99.135,99.135,1068
20170301|2016-06-13 10:00,13,99.135,99.135,99.135,99.135,1267
20170301|2016-06-13 10:30,13,99.135,99.145,99.135,99.145,363
20170301|2016-06-13 11:00,13,99.145,99.145,99.14,99.14,488
20170301|2016-06-13 11:30,13,99.145,99.145,99.14,99.14,246
20170301|2016-06-13 12:00,13,99.14,99.14,99.14,99.14,119
20170301|2016-06-13 12:30,13,99.145,99.145,99.145,99.145,55
20170301|2016-06-13 13:00,13,99.14,99.14,99.14,99.14,906
20170301|2016-06-13 13:30,13,99.145,99.145,99.14,99.145,444
20170301|2016-06-13 14:30,13,99.145,99.15,99.145,99.145,457
20170301|2016-06-14 04:30,14,99.155,99.155,99.155,99.155,3
20170301|2016-06-14 05:00,14,99.155,99.16,99.155,99.16,373
20170301|2016-06-14 06:00,14,99.16,99.16,99.155,99.155,114
20170301|2016-06-14 06:30,14,99.15,99.15,99.15,99.15,167
20170301|2016-06-14 07:00,14,99.155,99.155,99.15,99.15,405
20170301|2016-06-14 07:30,14,99.15,99.155,99.145,99.15,1823
20170301|2016-06-14 08:00,14,99.155,99.16,99.155,99.155,501
20170301|2016-06-14 08:30,14,99.155,99.155,99.15,99.15,690
20170301|2016-06-14 09:00,14,99.15,99.15,99.145,99.145,474
20170301|2016-06-14 09:30,14,99.145,99.15,99.145,99.145,790
20170301|2016-06-14 10:00,14,99.145,99.145,99.145,99.145,906
20170301|2016-06-14 10:30,14,99.145,99.15,99.125,99.13,3205
20170301|2016-06-14 11:00,14,99.135,99.135,99.13,99.13,347
20170301|2016-06-14 11:30,14,99.135,99.135,99.135,99.135,329
20170301|2016-06-14 12:00,14,99.14,99.145,99.135,99.135,871
20170301|2016-06-14 12:30,14,99.14,99.14,99.14,99.14,124
20170301|2016-06-14 13:00,14,99.14,99.14,99.135,99.135,210
20170301|2016-06-14 13:30,14,99.135,99.14,99.13,99.135,384
20170301|2016-06-14 14:00,14,99.135,99.135,99.135,99.135,461
20170301|2016-06-14 14:30,14,99.135,99.14,99.135,99.14,880
20170301|2016-06-15 05:00,15,99.13,99.13,99.12,99.12,286
20170301|2016-06-15 05:30,15,99.125,99.13,99.125,99.13,53
20170301|2016-06-15 06:00,15,99.13,99.13,99.125,99.125,89
20170301|2016-06-15 06:30,15,99.12,99.125,99.12,99.12,154
20170301|2016-06-15 07:00,15,99.125,99.125,99.12,99.12,250
20170301|2016-06-15 07:30,15,99.12,99.13,99.12,99.125,1521
20170301|2016-06-15 08:00,15,99.13,99.135,99.125,99.135,1503
20170301|2016-06-15 08:30,15,99.135,99.14,99.135,99.14,1493
20170301|2016-06-15 09:00,15,99.14,99.145,99.14,99.145,1080
20170301|2016-06-15 09:30,15,99.145,99.15,99.145,99.145,169
20170301|2016-06-15 10:00,15,99.145,99.15,99.145,99.15,1189
20170301|2016-06-15 10:30,15,99.15,99.15,99.145,99.145,509
20170301|2016-06-15 11:00,15,99.15,99.15,99.145,99.15,141
20170301|2016-06-15 11:30,15,99.15,99.15,99.145,99.145,261
20170301|2016-06-15 12:00,15,99.145,99.145,99.145,99.145,30
20170301|2016-06-15 12:30,15,99.145,99.155,99.145,99.15,537
20170301|2016-06-15 13:00,15,99.155,99.16,99.155,99.16,1021
20170301|2016-06-15 13:30,15,99.16,99.16,99.15,99.15,1367
20170301|2016-06-15 14:00,15,99.15,99.155,99.15,99.155,667
20170301|2016-06-15 14:30,15,99.155,99.16,99.15,99.155,541
20170301|2016-06-16 05:00,16,99.165,99.165,99.16,99.165,35
20170301|2016-06-16 05:30,16,99.165,99.165,99.16,99.16,381
20170301|2016-06-16 06:00,16,99.16,99.16,99.16,99.16,85
20170301|2016-06-16 06:30,16,99.155,99.155,99.15,99.155,343
20170301|2016-06-16 07:00,16,99.155,99.155,99.155,99.155,878
20170301|2016-06-16 07:30,16,99.16,99.16,99.15,99.16,2610
20170301|2016-06-16 08:00,16,99.16,99.16,99.16,99.16,433
20170301|2016-06-16 08:30,16,99.165,99.17,99.16,99.17,1107
20170301|2016-06-16 09:00,16,99.165,99.17,99.16,99.165,1408
20170301|2016-06-16 09:30,16,99.165,99.17,99.155,99.155,453
20170301|2016-06-16 10:00,16,99.155,99.155,99.14,99.14,2425
20170301|2016-06-16 10:30,16,99.145,99.15,99.14,99.15,977
20170301|2016-06-16 11:00,16,99.15,99.15,99.135,99.135,673
20170301|2016-06-16 11:30,16,99.135,99.14,99.13,99.135,1850
20170301|2016-06-16 12:00,16,99.13,99.13,99.125,99.13,1272
20170301|2016-06-16 12:30,16,99.135,99.135,99.135,99.135,279
20170301|2016-06-16 13:00,16,99.13,99.13,99.125,99.13,265
20170301|2016-06-16 13:30,16,99.13,99.13,99.12,99.125,1211
20170301|2016-06-16 14:00,16,99.125,99.125,99.12,99.12,294
20170301|2016-06-16 14:30,16,99.12,99.125,99.12,99.125,615
20170301|2016-06-17 05:00,17,99.12,99.125,99.115,99.115,283
20170301|2016-06-17 05:30,17,99.115,99.115,99.105,99.105,414
20170301|2016-06-17 06:00,17,99.105,99.115,99.1,99.115,838
20170301|2016-06-17 06:30,17,99.11,99.115,99.105,99.105,1466
20170301|2016-06-17 07:00,17,99.115,99.12,99.115,99.12,930
20170301|2016-06-17 07:30,17,99.125,99.13,99.12,99.12,1741
20170301|2016-06-17 08:00,17,99.125,99.13,99.125,99.13,732
20170301|2016-06-17 08:30,17,99.13,99.13,99.12,99.125,1516
20170301|2016-06-17 09:00,17,99.12,99.12,99.115,99.12,1575
20170301|2016-06-17 09:30,17,99.12,99.125,99.115,99.115,1052
20170301|2016-06-17 10:00,17,99.12,99.125,99.12,99.125,572
20170301|2016-06-17 10:30,17,99.13,99.13,99.115,99.12,704
20170301|2016-06-17 11:00,17,99.12,99.12,99.11,99.115,1987
20170301|2016-06-17 11:30,17,99.12,99.12,99.115,99.115,187
20170301|2016-06-17 12:00,17,99.115,99.115,99.11,99.115,342
20170301|2016-06-17 12:30,17,99.115,99.115,99.115,99.115,67
20170301|2016-06-17 13:00,17,99.115,99.115,99.115,99.115,98
20170301|2016-06-17 13:30,17,99.12,99.12,99.115,99.12,73
20170301|2016-06-17 14:00,17,99.12,99.12,99.115,99.115,3
20170301|2016-06-17 14:30,17,99.115,99.12,99.11,99.115,196
20170301|2016-06-20 04:30,20,99.105,99.105,99.105,99.105,4
20170301|2016-06-20 05:00,20,99.1,99.1,99.08,99.085,833
20170301|2016-06-20 05:30,20,99.085,99.085,99.085,99.085,50
20170301|2016-06-20 06:00,20,99.085,99.09,99.085,99.09,45
20170301|2016-06-20 06:30,20,99.09,99.09,99.09,99.09,294
20170301|2016-06-20 07:00,20,99.09,99.09,99.085,99.09,1262
20170301|2016-06-20 07:30,20,99.09,99.095,99.09,99.095,104
20170301|2016-06-20 08:00,20,99.095,99.095,99.085,99.085,700
20170301|2016-06-20 08:30,20,99.085,99.085,99.075,99.08,2248
20170301|2016-06-20 09:00,20,99.075,99.08,99.075,99.08,604
20170301|2016-06-20 09:30,20,99.08,99.08,99.07,99.07,1385
20170301|2016-06-20 10:00,20,99.075,99.075,99.07,99.075,397
20170301|2016-06-20 10:30,20,99.075,99.075,99.075,99.075,121
20170301|2016-06-20 11:00,20,99.075,99.075,99.075,99.075,100
20170301|2016-06-20 11:30,20,99.075,99.075,99.065,99.065,1067
20170301|2016-06-20 12:00,20,99.07,99.07,99.07,99.07,347
20170301|2016-06-20 12:30,20,99.065,99.065,99.065,99.065,1
20170301|2016-06-20 13:00,20,99.065,99.065,99.065,99.065,408
20170301|2016-06-20 13:30,20,99.06,99.065,99.06,99.06,312
20170301|2016-06-20 14:00,20,99.065,99.065,99.065,99.065,1076
20170301|2016-06-20 14:30,20,99.065,99.065,99.06,99.06,683
20170301|2016-06-21 05:00,21,99.06,99.06,99.055,99.06,355
20170301|2016-06-21 05:30,21,99.065,99.065,99.06,99.06,541
20170301|2016-06-21 06:00,21,99.06,99.06,99.055,99.055,164
20170301|2016-06-21 06:30,21,99.06,99.06,99.06,99.06,8
20170301|2016-06-21 07:00,21,99.06,99.06,99.055,99.06,115
20170301|2016-06-21 07:30,21,99.06,99.065,99.06,99.06,721
20170301|2016-06-21 08:00,21,99.06,99.065,99.06,99.06,677
20170301|2016-06-21 08:30,21,99.06,99.065,99.06,99.065,142
20170301|2016-06-21 09:00,21,99.065,99.065,99.06,99.065,765
20170301|2016-06-21 09:30,21,99.06,99.065,99.06,99.065,287
20170301|2016-06-21 10:00,21,99.065,99.065,99.06,99.06,330
20170301|2016-06-21 11:00,21,99.055,99.06,99.05,99.05,579
20170301|2016-06-21 11:30,21,99.055,99.055,99.045,99.05,372
20170301|2016-06-21 12:00,21,99.05,99.055,99.05,99.055,1298
20170301|2016-06-21 12:30,21,99.05,99.05,99.04,99.045,743
20170301|2016-06-21 13:00,21,99.045,99.045,99.035,99.04,612
20170301|2016-06-21 13:30,21,99.04,99.045,99.035,99.045,600
20170301|2016-06-21 14:00,21,99.04,99.04,99.04,99.04,134
20170301|2016-06-21 14:30,21,99.04,99.04,99.035,99.04,603
20170301|2016-06-22 05:00,22,99.04,99.045,99.035,99.04,1062
20170301|2016-06-22 05:30,22,99.04,99.04,99.035,99.04,971
20170301|2016-06-22 06:00,22,99.04,99.04,99.04,99.04,479
20170301|2016-06-22 06:30,22,99.04,99.045,99.04,99.045,158
20170301|2016-06-22 07:00,22,99.04,99.045,99.04,99.045,1058
20170301|2016-06-22 07:30,22,99.045,99.055,99.04,99.05,1826
20170301|2016-06-22 08:00,22,99.05,99.05,99.05,99.05,742
20170301|2016-06-22 08:30,22,99.05,99.05,99.05,99.05,270
20170301|2016-06-22 09:00,22,99.045,99.05,99.045,99.05,34
20170301|2016-06-22 09:30,22,99.05,99.05,99.05,99.05,6
20170301|2016-06-22 10:00,22,99.045,99.05,99.045,99.05,283
20170301|2016-06-22 10:30,22,99.05,99.055,99.05,99.05,775
20170301|2016-06-22 11:30,22,99.05,99.05,99.045,99.045,803
20170301|2016-06-22 12:00,22,99.05,99.05,99.045,99.045,658
20170301|2016-06-22 12:30,22,99.05,99.055,99.045,99.055,881
20170301|2016-06-22 13:00,22,99.055,99.06,99.055,99.06,292
20170301|2016-06-22 13:30,22,99.055,99.06,99.055,99.06,159
20170301|2016-06-22 14:00,22,99.055,99.055,99.055,99.055,77
20170301|2016-06-22 14:30,22,99.05,99.06,99.05,99.055,197
20170301|2016-06-23 04:30,23,99.045,99.045,99.045,99.045,1
20170301|2016-06-23 05:00,23,99.035,99.04,99.03,99.03,410
20170301|2016-06-23 05:30,23,99.025,99.035,99.02,99.03,986
20170301|2016-06-23 06:00,23,99.025,99.04,99.025,99.025,575
20170301|2016-06-23 06:30,23,99.03,99.03,99.03,99.03,964
20170301|2016-06-23 07:00,23,99.03,99.035,99.03,99.03,489
20170301|2016-06-23 07:30,23,99.03,99.03,99.02,99.02,621
20170301|2016-06-23 08:00,23,99.025,99.035,99.025,99.035,1536
20170301|2016-06-23 08:30,23,99.035,99.04,99.035,99.04,1277
20170301|2016-06-23 09:00,23,99.04,99.05,99.035,99.045,1122
20170301|2016-06-23 09:30,23,99.045,99.045,99.04,99.04,630
20170301|2016-06-23 10:00,23,99.04,99.04,99.035,99.035,1432
20170301|2016-06-23 10:30,23,99.035,99.035,99.035,99.035,183
20170301|2016-06-23 11:00,23,99.035,99.035,99.035,99.035,220
20170301|2016-06-23 11:30,23,99.035,99.035,99.035,99.035,163
20170301|2016-06-23 12:00,23,99.035,99.035,99.03,99.03,8
20170301|2016-06-23 12:30,23,99.035,99.035,99.035,99.035,10
20170301|2016-06-23 13:00,23,99.03,99.03,99.03,99.03,178
20170301|2016-06-23 13:30,23,99.03,99.035,99.03,99.03,263
20170301|2016-06-23 14:00,23,99.035,99.035,99.025,99.03,813
20170301|2016-06-23 14:30,23,99.03,99.035,99.03,99.03,155
20170301|2016-06-24 05:00,24,99.17,99.175,99.135,99.145,2771
20170301|2016-06-24 05:30,24,99.145,99.145,99.135,99.14,789
20170301|2016-06-24 06:00,24,99.14,99.145,99.135,99.14,2821
20170301|2016-06-24 06:30,24,99.135,99.135,99.105,99.12,732
20170301|2016-06-24 07:00,24,99.125,99.125,99.105,99.11,1402
20170301|2016-06-24 07:30,24,99.11,99.115,99.09,99.09,934
20170301|2016-06-24 08:00,24,99.095,99.1,99.09,99.1,591
20170301|2016-06-24 08:30,24,99.1,99.11,99.095,99.1,410
20170301|2016-06-24 09:00,24,99.1,99.11,99.095,99.11,1132
20170301|2016-06-24 09:30,24,99.105,99.105,99.1,99.105,290
20170301|2016-06-24 10:30,24,99.105,99.105,99.105,99.105,393
20170301|2016-06-24 11:00,24,99.105,99.105,99.1,99.105,563
20170301|2016-06-24 11:30,24,99.105,99.105,99.105,99.105,317
20170301|2016-06-24 12:00,24,99.1,99.1,99.1,99.1,146
20170301|2016-06-24 12:30,24,99.095,99.1,99.095,99.095,38
20170301|2016-06-24 13:00,24,99.09,99.1,99.09,99.1,150
20170301|2016-06-24 13:30,24,99.1,99.105,99.1,99.1,108
20170301|2016-06-24 14:00,24,99.105,99.11,99.105,99.105,345
20170301|2016-06-24 14:30,24,99.105,99.105,99.1,99.1,165
20170301|2016-06-27 05:00,27,99.145,99.155,99.125,99.15,910
20170301|2016-06-27 05:30,27,99.15,99.15,99.14,99.14,473
20170301|2016-06-27 06:00,27,99.14,99.145,99.14,99.145,291
20170301|2016-06-27 06:30,27,99.14,99.145,99.14,99.145,296
20170301|2016-06-27 07:00,27,99.145,99.15,99.145,99.15,1267
20170301|2016-06-27 07:30,27,99.15,99.15,99.145,99.15,1049
20170301|2016-06-27 08:00,27,99.15,99.155,99.15,99.155,1051
20170301|2016-06-27 08:30,27,99.155,99.16,99.155,99.16,2098
20170301|2016-06-27 09:00,27,99.155,99.17,99.155,99.16,2394
20170301|2016-06-27 09:30,27,99.16,99.165,99.16,99.165,679
20170301|2016-06-27 10:00,27,99.165,99.165,99.155,99.16,1758
20170301|2016-06-27 10:30,27,99.16,99.16,99.16,99.16,73
20170301|2016-06-27 11:00,27,99.165,99.17,99.165,99.165,579
20170301|2016-06-27 11:30,27,99.16,99.16,99.16,99.16,698
20170301|2016-06-27 12:30,27,99.165,99.17,99.16,99.16,1120
20170301|2016-06-27 13:00,27,99.165,99.165,99.155,99.155,429
20170301|2016-06-27 13:30,27,99.155,99.165,99.155,99.165,991
20170301|2016-06-27 14:00,27,99.16,99.16,99.16,99.16,593
20170301|2016-06-27 14:30,27,99.16,99.16,99.16,99.16,254
20170301|2016-06-28 04:30,28,99.15,99.15,99.15,99.15,1
20170301|2016-06-28 05:00,28,99.145,99.145,99.145,99.145,611
20170301|2016-06-28 05:30,28,99.145,99.145,99.145,99.145,21
20170301|2016-06-28 06:30,28,99.145,99.15,99.145,99.15,183
20170301|2016-06-28 07:00,28,99.15,99.15,99.14,99.145,1291
20170301|2016-06-28 07:30,28,99.145,99.16,99.145,99.15,2985
20170301|2016-06-28 08:00,28,99.155,99.16,99.15,99.15,1849
20170301|2016-06-28 08:30,28,99.15,99.155,99.145,99.15,986
20170301|2016-06-28 09:00,28,99.15,99.15,99.15,99.15,155
20170301|2016-06-28 09:30,28,99.155,99.155,99.15,99.155,508
20170301|2016-06-28 10:00,28,99.155,99.16,99.155,99.155,60
20170301|2016-06-28 10:30,28,99.16,99.16,99.155,99.155,1072
20170301|2016-06-28 11:00,28,99.155,99.155,99.155,99.155,279
20170301|2016-06-28 11:30,28,99.155,99.155,99.155,99.155,173
20170301|2016-06-28 12:00,28,99.155,99.16,99.155,99.16,254
20170301|2016-06-28 12:30,28,99.155,99.155,99.155,99.155,626
20170301|2016-06-28 13:00,28,99.155,99.16,99.155,99.155,174
20170301|2016-06-28 13:30,28,99.155,99.16,99.155,99.155,427
20170301|2016-06-28 14:00,28,99.16,99.16,99.16,99.16,66
20170301|2016-06-28 14:30,28,99.155,99.155,99.15,99.155,157
20170301|2016-06-29 04:30,29,99.155,99.155,99.155,99.155,22
20170301|2016-06-29 05:00,29,99.155,99.155,99.155,99.155,73
20170301|2016-06-29 05:30,29,99.15,99.15,99.15,99.15,186
20170301|2016-06-29 06:00,29,99.145,99.15,99.14,99.15,373
20170301|2016-06-29 06:30,29,99.145,99.145,99.135,99.135,740
20170301|2016-06-29 07:00,29,99.135,99.14,99.135,99.14,2386
20170301|2016-06-29 07:30,29,99.14,99.14,99.135,99.14,392
20170301|2016-06-29 08:00,29,99.14,99.14,99.135,99.14,115
20170301|2016-06-29 08:30,29,99.14,99.14,99.13,99.135,694
20170301|2016-06-29 09:00,29,99.135,99.14,99.13,99.13,1740
20170301|2016-06-29 09:30,29,99.13,99.135,99.125,99.135,1850
20170301|2016-06-29 10:00,29,99.135,99.135,99.135,99.135,76
20170301|2016-06-29 10:30,29,99.135,99.135,99.135,99.135,8
20170301|2016-06-29 11:00,29,99.135,99.135,99.13,99.13,240
20170301|2016-06-29 11:30,29,99.125,99.13,99.125,99.125,278
20170301|2016-06-29 12:00,29,99.125,99.125,99.125,99.125,200
20170301|2016-06-29 12:30,29,99.13,99.13,99.13,99.13,194
20170301|2016-06-29 13:00,29,99.13,99.13,99.125,99.13,309
20170301|2016-06-29 13:30,29,99.13,99.13,99.125,99.13,685
20170301|2016-06-29 14:00,29,99.125,99.125,99.12,99.12,680
20170301|2016-06-29 14:30,29,99.12,99.125,99.115,99.115,1531
20170301|2016-06-30 05:00,30,99.115,99.115,99.115,99.115,199
20170301|2016-06-30 05:30,30,99.115,99.115,99.11,99.115,361
20170301|2016-06-30 06:00,30,99.115,99.115,99.115,99.115,575
20170301|2016-06-30 06:30,30,99.115,99.13,99.115,99.13,1517
20170301|2016-06-30 07:00,30,99.13,99.14,99.13,99.13,1532
20170301|2016-06-30 07:30,30,99.13,99.13,99.12,99.125,807
20170301|2016-06-30 08:00,30,99.125,99.145,99.12,99.135,1222
20170301|2016-06-30 08:30,30,99.135,99.14,99.135,99.14,460
20170301|2016-06-30 09:00,30,99.135,99.135,99.135,99.135,239
20170301|2016-06-30 09:30,30,99.14,99.15,99.14,99.145,1459
20170301|2016-06-30 10:00,30,99.145,99.16,99.145,99.155,2464
20170301|2016-06-30 10:30,30,99.155,99.16,99.155,99.155,31
20170301|2016-06-30 11:00,30,99.155,99.16,99.15,99.15,1521
20170301|2016-06-30 11:30,30,99.15,99.15,99.145,99.15,630
20170301|2016-06-30 12:00,30,99.15,99.16,99.15,99.155,353
20170301|2016-07-04 05:00,4,99.15,99.155,99.15,99.15,545
20170301|2016-07-04 05:30,4,99.145,99.145,99.145,99.145,410
20170301|2016-07-04 06:00,4,99.145,99.145,99.14,99.145,26
20170301|2016-07-04 06:30,4,99.145,99.145,99.14,99.14,36
20170301|2016-07-04 07:00,4,99.145,99.15,99.145,99.15,151
20170301|2016-07-04 07:30,4,99.15,99.15,99.145,99.145,65
20170301|2016-07-04 08:00,4,99.15,99.155,99.15,99.15,261
20170301|2016-07-04 08:30,4,99.155,99.155,99.15,99.155,46
20170301|2016-07-04 09:00,4,99.15,99.15,99.145,99.15,561
20170301|2016-07-04 09:30,4,99.15,99.15,99.15,99.15,192
20170301|2016-07-04 10:00,4,99.15,99.15,99.15,99.15,85
20170301|2016-07-04 10:30,4,99.155,99.155,99.145,99.15,97
20170301|2016-07-04 11:00,4,99.155,99.155,99.155,99.155,300
20170301|2016-07-04 11:30,4,99.155,99.155,99.155,99.155,97
20170301|2016-07-04 12:00,4,99.155,99.155,99.155,99.155,28
20170301|2016-07-04 13:00,4,99.15,99.15,99.15,99.15,14
20170301|2016-07-04 13:30,4,99.155,99.155,99.155,99.155,5
20170301|2016-07-04 14:30,4,99.155,99.155,99.155,99.155,98
20170301|2016-07-05 04:30,5,99.16,99.16,99.16,99.16,65
20170301|2016-07-05 05:00,5,99.165,99.165,99.165,99.165,402
20170301|2016-07-05 05:30,5,99.165,99.165,99.165,99.165,53
20170301|2016-07-05 06:30,5,99.165,99.17,99.165,99.17,573
20170301|2016-07-05 07:00,5,99.17,99.17,99.165,99.17,500
20170301|2016-07-05 07:30,5,99.165,99.175,99.165,99.175,792
20170301|2016-07-05 08:00,5,99.175,99.175,99.17,99.17,978
20170301|2016-07-05 08:30,5,99.17,99.18,99.17,99.18,1678
20170301|2016-07-05 09:00,5,99.185,99.185,99.18,99.18,1521
20170301|2016-07-05 09:30,5,99.18,99.185,99.18,99.185,1810
20170301|2016-07-05 10:00,5,99.185,99.185,99.18,99.18,756
20170301|2016-07-05 10:30,5,99.185,99.185,99.175,99.18,1104
20170301|2016-07-05 11:00,5,99.18,99.18,99.175,99.18,1284
20170301|2016-07-05 11:30,5,99.175,99.175,99.175,99.175,657
20170301|2016-07-05 12:00,5,99.175,99.175,99.17,99.17,2
20170301|2016-07-05 12:30,5,99.175,99.175,99.175,99.175,443
20170301|2016-07-05 13:00,5,99.17,99.175,99.17,99.175,619
20170301|2016-07-05 13:30,5,99.175,99.18,99.17,99.175,461
20170301|2016-07-05 14:00,5,99.175,99.175,99.175,99.175,141
20170301|2016-07-05 14:30,5,99.175,99.18,99.175,99.18,1015
20170301|2016-07-06 05:00,6,99.19,99.19,99.185,99.185,975
20170301|2016-07-06 05:30,6,99.18,99.18,99.18,99.18,86
20170301|2016-07-06 06:00,6,99.18,99.18,99.18,99.18,266
20170301|2016-07-06 06:30,6,99.185,99.185,99.185,99.185,240
20170301|2016-07-06 07:00,6,99.185,99.185,99.185,99.185,683
20170301|2016-07-06 07:30,6,99.185,99.185,99.185,99.185,409
20170301|2016-07-06 08:00,6,99.19,99.19,99.18,99.18,1356
20170301|2016-07-06 08:30,6,99.185,99.19,99.185,99.19,1501
20170301|2016-07-06 09:00,6,99.185,99.19,99.185,99.19,1360
20170301|2016-07-06 09:30,6,99.19,99.19,99.19,99.19,1145
20170301|2016-07-06 10:00,6,99.19,99.19,99.185,99.185,881
20170301|2016-07-06 10:30,6,99.185,99.185,99.185,99.185,493
20170301|2016-07-06 11:00,6,99.18,99.18,99.175,99.18,927
20170301|2016-07-06 11:30,6,99.18,99.18,99.18,99.18,2524
20170301|2016-07-06 12:00,6,99.18,99.18,99.18,99.18,2
20170301|2016-07-06 12:30,6,99.18,99.18,99.18,99.18,830
20170301|2016-07-06 13:00,6,99.18,99.18,99.175,99.18,1317
20170301|2016-07-06 13:30,6,99.175,99.18,99.175,99.18,142
20170301|2016-07-06 14:00,6,99.175,99.18,99.175,99.18,580
20170301|2016-07-06 14:30,6,99.175,99.18,99.175,99.18,126
20170301|2016-07-07 05:00,7,99.18,99.18,99.18,99.18,106
20170301|2016-07-07 05:30,7,99.175,99.175,99.17,99.175,352
20170301|2016-07-07 06:00,7,99.175,99.175,99.17,99.175,259
20170301|2016-07-07 06:30,7,99.175,99.175,99.175,99.175,1033
20170301|2016-07-07 07:00,7,99.175,99.175,99.165,99.17,1535
20170301|2016-07-07 07:30,7,99.17,99.17,99.165,99.165,779
20170301|2016-07-07 08:00,7,99.165,99.165,99.165,99.165,168
20170301|2016-07-07 08:30,7,99.165,99.165,99.165,99.165,1517
20170301|2016-07-07 09:00,7,99.17,99.17,99.165,99.165,911
20170301|2016-07-07 09:30,7,99.165,99.17,99.165,99.17,310
20170301|2016-07-07 10:00,7,99.165,99.175,99.165,99.175,351
20170301|2016-07-07 10:30,7,99.175,99.18,99.175,99.18,404
20170301|2016-07-07 11:00,7,99.18,99.18,99.18,99.18,265
20170301|2016-07-07 11:30,7,99.18,99.18,99.18,99.18,87
20170301|2016-07-07 12:00,7,99.18,99.18,99.18,99.18,149
20170301|2016-07-07 12:30,7,99.18,99.18,99.18,99.18,86
20170301|2016-07-07 13:00,7,99.18,99.185,99.18,99.18,228
20170301|2016-07-07 13:30,7,99.185,99.19,99.18,99.19,327
20170301|2016-07-07 14:30,7,99.185,99.185,99.185,99.185,634
20170301|2016-07-08 05:00,8,99.18,99.195,99.18,99.19,792
20170301|2016-07-08 05:30,8,99.195,99.195,99.185,99.19,571
20170301|2016-07-08 06:00,8,99.19,99.195,99.19,99.195,125
20170301|2016-07-08 06:30,8,99.195,99.195,99.19,99.195,68
20170301|2016-07-08 07:00,8,99.19,99.195,99.19,99.195,552
20170301|2016-07-08 07:30,8,99.195,99.195,99.17,99.18,5165
20170301|2016-07-08 08:00,8,99.185,99.19,99.18,99.18,1311
20170301|2016-07-08 08:30,8,99.185,99.185,99.17,99.175,1432
20170301|2016-07-08 09:00,8,99.175,99.185,99.175,99.18,670
20170301|2016-07-08 09:30,8,99.185,99.19,99.185,99.185,350
20170301|2016-07-08 10:00,8,99.19,99.19,99.185,99.185,293
20170301|2016-07-08 10:30,8,99.185,99.185,99.185,99.185,742
20170301|2016-07-08 11:00,8,99.185,99.19,99.185,99.19,104
20170301|2016-07-08 11:30,8,99.19,99.195,99.19,99.19,773
20170301|2016-07-08 12:00,8,99.195,99.195,99.195,99.195,1
20170301|2016-07-08 12:30,8,99.195,99.2,99.19,99.195,914
20170301|2016-07-08 13:00,8,99.195,99.195,99.19,99.195,343
20170301|2016-07-08 13:30,8,99.195,99.2,99.19,99.195,235
20170301|2016-07-08 14:00,8,99.195,99.195,99.195,99.195,72
20170301|2016-07-08 14:30,8,99.195,99.195,99.195,99.195,118
20170301|2016-07-11 05:00,11,99.19,99.19,99.18,99.19,1509
20170301|2016-07-11 05:30,11,99.19,99.19,99.19,99.19,318
20170301|2016-07-11 06:00,11,99.19,99.19,99.19,99.19,94
20170301|2016-07-11 06:30,11,99.185,99.185,99.18,99.185,687
20170301|2016-07-11 07:00,11,99.18,99.185,99.175,99.185,1164
20170301|2016-07-11 07:30,11,99.18,99.18,99.18,99.18,384
20170301|2016-07-11 08:00,11,99.18,99.185,99.18,99.18,391
20170301|2016-07-11 08:30,11,99.185,99.19,99.185,99.19,525
20170301|2016-07-11 09:00,11,99.19,99.19,99.18,99.18,845
20170301|2016-07-11 09:30,11,99.18,99.19,99.18,99.19,361
20170301|2016-07-11 10:00,11,99.185,99.185,99.185,99.185,211
20170301|2016-07-11 10:30,11,99.185,99.19,99.185,99.19,176
20170301|2016-07-11 11:00,11,99.19,99.19,99.185,99.19,138
20170301|2016-07-11 11:30,11,99.19,99.19,99.185,99.19,76
20170301|2016-07-11 12:00,11,99.19,99.195,99.19,99.19,409
20170301|2016-07-11 12:30,11,99.195,99.195,99.19,99.19,125
20170301|2016-07-11 13:00,11,99.195,99.195,99.19,99.195,455
20170301|2016-07-11 13:30,11,99.19,99.2,99.19,99.195,159
20170301|2016-07-11 14:00,11,99.195,99.195,99.19,99.195,50
20170301|2016-07-11 14:30,11,99.195,99.195,99.195,99.195,726
20170301|2016-07-12 05:00,12,99.185,99.19,99.185,99.19,411
20170301|2016-07-12 06:00,12,99.185,99.19,99.185,99.19,249
20170301|2016-07-12 06:30,12,99.185,99.19,99.185,99.19,319
20170301|2016-07-12 07:00,12,99.185,99.19,99.185,99.185,220
20170301|2016-07-12 07:30,12,99.19,99.19,99.185,99.185,317
20170301|2016-07-12 08:00,12,99.185,99.19,99.18,99.18,883
20170301|2016-07-12 08:30,12,99.18,99.185,99.18,99.18,274
20170301|2016-07-12 09:00,12,99.18,99.18,99.18,99.18,18
20170301|2016-07-12 09:30,12,99.18,99.185,99.175,99.18,1815
20170301|2016-07-12 10:00,12,99.18,99.18,99.17,99.17,2034
20170301|2016-07-12 10:30,12,99.17,99.17,99.165,99.165,668
20170301|2016-07-12 11:00,12,99.17,99.17,99.165,99.165,703
20170301|2016-07-12 11:30,12,99.165,99.17,99.165,99.17,358
20170301|2016-07-12 12:00,12,99.165,99.165,99.165,99.165,1116
20170301|2016-07-12 12:30,12,99.16,99.165,99.16,99.165,1102
20170301|2016-07-12 13:00,12,99.165,99.165,99.165,99.165,2
20170301|2016-07-12 13:30,12,99.16,99.17,99.16,99.16,1127
20170301|2016-07-12 14:00,12,99.165,99.165,99.165,99.165,312
20170301|2016-07-12 14:30,12,99.16,99.165,99.16,99.165,994
20170301|2016-07-13 05:00,13,99.17,99.17,99.17,99.17,112
20170301|2016-07-13 05:30,13,99.17,99.17,99.17,99.17,30
20170301|2016-07-13 06:00,13,99.175,99.175,99.175,99.175,160
20170301|2016-07-13 06:30,13,99.175,99.18,99.175,99.18,382
20170301|2016-07-13 07:00,13,99.175,99.19,99.175,99.185,1179
20170301|2016-07-13 07:30,13,99.19,99.19,99.185,99.19,234
20170301|2016-07-13 08:00,13,99.19,99.2,99.19,99.195,526
20170301|2016-07-13 08:30,13,99.195,99.205,99.195,99.2,1512
20170301|2016-07-13 09:00,13,99.195,99.195,99.15,99.165,5091
20170301|2016-07-13 09:30,13,99.165,99.17,99.165,99.17,534
20170301|2016-07-13 10:00,13,99.17,99.17,99.17,99.17,736
20170301|2016-07-13 10:30,13,99.175,99.175,99.17,99.17,760
20170301|2016-07-13 11:00,13,99.17,99.17,99.17,99.17,668
20170301|2016-07-13 11:30,13,99.17,99.17,99.17,99.17,588
20170301|2016-07-13 12:30,13,99.17,99.17,99.17,99.17,312
20170301|2016-07-13 13:00,13,99.165,99.165,99.16,99.165,1601
20170301|2016-07-13 13:30,13,99.16,99.165,99.16,99.165,221
20170301|2016-07-13 14:00,13,99.165,99.165,99.165,99.165,114
20170301|2016-07-13 14:30,13,99.16,99.16,99.16,99.16,493
20170301|2016-07-14 05:00,14,99.155,99.16,99.155,99.16,305
20170301|2016-07-14 05:30,14,99.16,99.165,99.16,99.16,148
20170301|2016-07-14 06:00,14,99.155,99.16,99.145,99.145,897
20170301|2016-07-14 06:30,14,99.145,99.145,99.13,99.135,2260
20170301|2016-07-14 07:00,14,99.14,99.14,99.135,99.135,79
20170301|2016-07-14 07:30,14,99.135,99.135,99.13,99.13,1875
20170301|2016-07-14 08:00,14,99.135,99.135,99.125,99.125,923
20170301|2016-07-14 08:30,14,99.125,99.135,99.125,99.13,955
20170301|2016-07-14 09:00,14,99.13,99.13,99.125,99.13,438
20170301|2016-07-14 09:30,14,99.13,99.14,99.125,99.14,1010
20170301|2016-07-14 10:00,14,99.135,99.135,99.13,99.135,189
20170301|2016-07-14 10:30,14,99.135,99.135,99.13,99.13,696
20170301|2016-07-14 11:00,14,99.13,99.13,99.125,99.125,134
20170301|2016-07-14 11:30,14,99.125,99.125,99.115,99.115,788
20170301|2016-07-14 12:00,14,99.12,99.12,99.12,99.12,424
20170301|2016-07-14 13:30,14,99.12,99.125,99.12,99.125,267
20170301|2016-07-14 14:00,14,99.12,99.12,99.12,99.12,637
20170301|2016-07-14 14:30,14,99.12,99.12,99.115,99.115,217
20170301|2016-07-15 05:00,15,99.12,99.12,99.11,99.115,679
20170301|2016-07-15 05:30,15,99.115,99.12,99.115,99.115,815
20170301|2016-07-15 06:00,15,99.115,99.115,99.11,99.11,620
20170301|2016-07-15 06:30,15,99.11,99.11,99.105,99.105,1046
20170301|2016-07-15 07:00,15,99.11,99.11,99.105,99.105,867
20170301|2016-07-15 07:30,15,99.105,99.11,99.09,99.09,3047
20170301|2016-07-15 08:00,15,99.09,99.09,99.085,99.085,1287
20170301|2016-07-15 08:30,15,99.09,99.095,99.075,99.08,2929
20170301|2016-07-15 09:00,15,99.075,99.085,99.07,99.085,1828
20170301|2016-07-15 09:30,15,99.08,99.085,99.075,99.075,1622
20170301|2016-07-15 10:00,15,99.075,99.085,99.07,99.08,1273
20170301|2016-07-15 10:30,15,99.08,99.085,99.08,99.085,681
20170301|2016-07-15 11:00,15,99.08,99.085,99.08,99.085,370
20170301|2016-07-15 11:30,15,99.08,99.085,99.075,99.075,848
20170301|2016-07-15 12:00,15,99.08,99.085,99.08,99.085,392
20170301|2016-07-15 12:30,15,99.08,99.08,99.07,99.07,457
20170301|2016-07-15 13:00,15,99.07,99.07,99.065,99.07,775
20170301|2016-07-15 13:30,15,99.07,99.085,99.065,99.07,1143
20170301|2016-07-15 14:00,15,99.075,99.08,99.07,99.075,354
20170301|2016-07-15 14:30,15,99.075,99.08,99.075,99.08,291
20170301|2016-07-18 05:00,18,99.08,99.085,99.065,99.07,525
20170301|2016-07-18 05:30,18,99.065,99.075,99.065,99.07,869
20170301|2016-07-18 06:00,18,99.07,99.085,99.07,99.085,320
20170301|2016-07-18 06:30,18,99.08,99.085,99.08,99.08,14
20170301|2016-07-18 07:00,18,99.08,99.085,99.08,99.085,541
20170301|2016-07-18 07:30,18,99.08,99.09,99.08,99.085,1345
20170301|2016-07-18 08:00,18,99.08,99.09,99.08,99.09,786
20170301|2016-07-18 08:30,18,99.085,99.09,99.085,99.09,502
20170301|2016-07-18 09:00,18,99.085,99.09,99.085,99.09,197
20170301|2016-07-18 09:30,18,99.085,99.09,99.085,99.085,291
20170301|2016-07-18 10:00,18,99.085,99.085,99.08,99.08,2614
20170301|2016-07-18 10:30,18,99.08,99.085,99.08,99.08,802
20170301|2016-07-18 11:00,18,99.08,99.08,99.08,99.08,1133
20170301|2016-07-18 11:30,18,99.08,99.08,99.08,99.08,12
20170301|2016-07-18 12:00,18,99.08,99.085,99.08,99.085,676
20170301|2016-07-18 12:30,18,99.085,99.085,99.085,99.085,340
20170301|2016-07-18 13:00,18,99.085,99.085,99.085,99.085,606
20170301|2016-07-18 13:30,18,99.08,99.08,99.08,99.08,1231
20170301|2016-07-18 14:00,18,99.08,99.08,99.08,99.08,108
20170301|2016-07-18 14:30,18,99.08,99.09,99.08,99.085,821
20170301|2016-07-19 05:00,19,99.09,99.095,99.085,99.09,1381
20170301|2016-07-19 05:30,19,99.09,99.09,99.09,99.09,121
20170301|2016-07-19 06:00,19,99.09,99.095,99.09,99.095,220
20170301|2016-07-19 06:30,19,99.095,99.095,99.095,99.095,4
20170301|2016-07-19 07:00,19,99.09,99.095,99.09,99.09,1220
20170301|2016-07-19 07:30,19,99.09,99.09,99.08,99.08,1788
20170301|2016-07-19 08:00,19,99.08,99.085,99.08,99.085,405
20170301|2016-07-19 08:30,19,99.08,99.09,99.08,99.085,1392
20170301|2016-07-19 09:00,19,99.09,99.09,99.085,99.085,879
20170301|2016-07-19 09:30,19,99.08,99.085,99.08,99.085,475
20170301|2016-07-19 10:00,19,99.085,99.09,99.085,99.085,982
20170301|2016-07-19 10:30,19,99.09,99.09,99.09,99.09,216
20170301|2016-07-19 11:00,19,99.09,99.09,99.09,99.09,241
20170301|2016-07-19 11:30,19,99.09,99.09,99.09,99.09,171
20170301|2016-07-19 12:00,19,99.085,99.085,99.085,99.085,512
20170301|2016-07-19 12:30,19,99.085,99.085,99.08,99.085,60
20170301|2016-07-19 13:00,19,99.08,99.08,99.08,99.08,90
20170301|2016-07-19 13:30,19,99.08,99.085,99.08,99.085,205
20170301|2016-07-19 14:00,19,99.08,99.08,99.08,99.08,20
20170301|2016-07-19 14:30,19,99.08,99.085,99.08,99.08,442
20170301|2016-07-20 05:00,20,99.075,99.08,99.07,99.07,449
20170301|2016-07-20 05:30,20,99.07,99.07,99.065,99.065,665
20170301|2016-07-20 06:00,20,99.07,99.075,99.07,99.075,255
20170301|2016-07-20 06:30,20,99.075,99.075,99.075,99.075,380
20170301|2016-07-20 07:00,20,99.07,99.075,99.06,99.06,1639
20170301|2016-07-20 07:30,20,99.065,99.07,99.065,99.07,1163
20170301|2016-07-20 08:00,20,99.065,99.07,99.06,99.065,3868
20170301|2016-07-20 08:30,20,99.065,99.065,99.06,99.065,1326
20170301|2016-07-20 09:00,20,99.06,99.065,99.055,99.065,1607
20170301|2016-07-20 09:30,20,99.065,99.065,99.06,99.06,1275
20170301|2016-07-20 10:00,20,99.06,99.06,99.045,99.045,1931
20170301|2016-07-20 10:30,20,99.045,99.045,99.045,99.045,411
20170301|2016-07-20 11:00,20,99.045,99.055,99.045,99.055,1590
20170301|2016-07-20 11:30,20,99.055,99.055,99.05,99.05,699
20170301|2016-07-20 12:00,20,99.05,99.05,99.05,99.05,406
20170301|2016-07-20 12:30,20,99.05,99.05,99.045,99.045,906
20170301|2016-07-20 13:00,20,99.045,99.05,99.045,99.045,812
20170301|2016-07-20 13:30,20,99.05,99.055,99.05,99.055,1674
20170301|2016-07-20 14:00,20,99.05,99.05,99.05,99.05,470
20170301|2016-07-20 14:30,20,99.05,99.05,99.045,99.05,1620
20170301|2016-07-21 04:30,21,99.05,99.05,99.05,99.05,1
20170301|2016-07-21 05:00,21,99.05,99.05,99.05,99.05,96
20170301|2016-07-21 05:30,21,99.05,99.05,99.04,99.045,395
20170301|2016-07-21 06:00,21,99.045,99.045,99.035,99.045,184
20170301|2016-07-21 06:30,21,99.04,99.04,99.04,99.04,761
20170301|2016-07-21 07:00,21,99.035,99.035,99.03,99.035,1511
20170301|2016-07-21 07:30,21,99.03,99.04,99.03,99.04,515
20170301|2016-07-21 08:00,21,99.035,99.04,99.03,99.04,1238
20170301|2016-07-21 08:30,21,99.04,99.04,99.04,99.04,1375
20170301|2016-07-21 09:00,21,99.04,99.045,99.04,99.045,1221
20170301|2016-07-21 09:30,21,99.04,99.045,99.04,99.045,857
20170301|2016-07-21 10:00,21,99.05,99.055,99.05,99.055,1451
20170301|2016-07-21 10:30,21,99.055,99.06,99.055,99.06,396
20170301|2016-07-21 11:00,21,99.055,99.055,99.055,99.055,406
20170301|2016-07-21 11:30,21,99.06,99.06,99.06,99.06,514
20170301|2016-07-21 12:00,21,99.06,99.065,99.06,99.06,574
20170301|2016-07-21 12:30,21,99.06,99.06,99.06,99.06,227
20170301|2016-07-21 13:00,21,99.06,99.06,99.06,99.06,9
20170301|2016-07-21 13:30,21,99.06,99.07,99.06,99.07,697
20170301|2016-07-21 14:00,21,99.07,99.075,99.07,99.075,602
20170301|2016-07-21 14:30,21,99.075,99.075,99.07,99.075,50
20170301|2016-07-22 04:30,22,99.065,99.065,99.065,99.065,1
20170301|2016-07-22 05:00,22,99.07,99.07,99.06,99.065,207
20170301|2016-07-22 05:30,22,99.065,99.065,99.065,99.065,166
20170301|2016-07-22 06:00,22,99.065,99.07,99.065,99.07,525
20170301|2016-07-22 06:30,22,99.07,99.075,99.065,99.07,285
20170301|2016-07-22 07:00,22,99.07,99.07,99.06,99.06,822
20170301|2016-07-22 07:30,22,99.05,99.06,99.04,99.055,828
20170301|2016-07-22 08:00,22,99.055,99.06,99.055,99.055,1389
20170301|2016-07-22 08:30,22,99.06,99.07,99.06,99.07,1695
20170301|2016-07-22 09:00,22,99.07,99.085,99.07,99.075,2673
20170301|2016-07-22 09:30,22,99.075,99.085,99.07,99.08,998
20170301|2016-07-22 10:00,22,99.08,99.085,99.08,99.085,1218
20170301|2016-07-22 10:30,22,99.085,99.09,99.085,99.09,216
20170301|2016-07-22 11:00,22,99.09,99.09,99.08,99.085,2423
20170301|2016-07-22 11:30,22,99.085,99.095,99.085,99.095,1514
20170301|2016-07-22 12:00,22,99.09,99.09,99.09,99.09,191
20170301|2016-07-22 12:30,22,99.095,99.095,99.09,99.09,4
20170301|2016-07-22 13:00,22,99.09,99.09,99.085,99.085,467
20170301|2016-07-22 13:30,22,99.08,99.085,99.08,99.08,497
20170301|2016-07-22 14:00,22,99.08,99.08,99.075,99.08,3
20170301|2016-07-22 14:30,22,99.08,99.08,99.08,99.08,577
20170301|2016-07-25 05:00,25,99.07,99.075,99.07,99.07,300
20170301|2016-07-25 05:30,25,99.07,99.075,99.07,99.075,632
20170301|2016-07-25 06:00,25,99.075,99.075,99.075,99.075,964
20170301|2016-07-25 06:30,25,99.075,99.075,99.065,99.065,88
20170301|2016-07-25 07:00,25,99.065,99.065,99.065,99.065,74
20170301|2016-07-25 07:30,25,99.07,99.075,99.07,99.075,1526
20170301|2016-07-25 08:00,25,99.08,99.08,99.065,99.07,2881
20170301|2016-07-25 08:30,25,99.065,99.07,99.065,99.07,928
20170301|2016-07-25 09:00,25,99.07,99.075,99.07,99.075,665
20170301|2016-07-25 09:30,25,99.07,99.07,99.065,99.065,1237
20170301|2016-07-25 10:00,25,99.06,99.065,99.055,99.065,2090
20170301|2016-07-25 10:30,25,99.065,99.07,99.065,99.065,713
20170301|2016-07-25 11:00,25,99.06,99.07,99.06,99.07,120
20170301|2016-07-25 11:30,25,99.065,99.065,99.06,99.06,595
20170301|2016-07-25 12:00,25,99.06,99.065,99.06,99.06,630
20170301|2016-07-25 12:30,25,99.06,99.06,99.06,99.06,116
20170301|2016-07-25 13:30,25,99.06,99.065,99.06,99.065,219
20170301|2016-07-25 14:00,25,99.06,99.06,99.06,99.06,1
20170301|2016-07-25 14:30,25,99.06,99.06,99.06,99.06,496
20170301|2016-07-26 05:00,26,99.07,99.08,99.065,99.075,1157
20170301|2016-07-26 05:30,26,99.075,99.075,99.065,99.07,776
20170301|2016-07-26 06:00,26,99.065,99.07,99.065,99.07,226
20170301|2016-07-26 06:30,26,99.07,99.075,99.07,99.075,8
20170301|2016-07-26 07:00,26,99.07,99.075,99.065,99.07,843
20170301|2016-07-26 07:30,26,99.065,99.07,99.06,99.07,2363
20170301|2016-07-26 08:00,26,99.065,99.075,99.065,99.07,1374
20170301|2016-07-26 08:30,26,99.065,99.065,99.055,99.06,1513
20170301|2016-07-26 09:00,26,99.06,99.06,99.055,99.06,490
20170301|2016-07-26 09:30,26,99.055,99.06,99.05,99.06,2932
20170301|2016-07-26 10:00,26,99.055,99.055,99.04,99.045,2191
20170301|2016-07-26 10:30,26,99.05,99.05,99.045,99.05,384
20170301|2016-07-26 11:00,26,99.05,99.05,99.045,99.045,402
20170301|2016-07-26 11:30,26,99.045,99.05,99.045,99.05,183
20170301|2016-07-26 12:00,26,99.045,99.045,99.04,99.045,303
20170301|2016-07-26 12:30,26,99.045,99.045,99.045,99.045,1
20170301|2016-07-26 13:00,26,99.045,99.05,99.045,99.045,474
20170301|2016-07-26 13:30,26,99.045,99.05,99.045,99.045,427
20170301|2016-07-26 14:00,26,99.045,99.045,99.04,99.04,882
20170301|2016-07-26 14:30,26,99.045,99.045,99.04,99.04,212
20170301|2016-07-27 05:00,27,99.035,99.05,99.035,99.05,684
20170301|2016-07-27 05:30,27,99.045,99.045,99.04,99.04,993
20170301|2016-07-27 06:30,27,99.045,99.045,99.04,99.04,363
20170301|2016-07-27 07:00,27,99.04,99.04,99.04,99.04,698
20170301|2016-07-27 07:30,27,99.04,99.045,99.035,99.04,2254
20170301|2016-07-27 08:00,27,99.04,99.04,99.035,99.04,1798
20170301|2016-07-27 08:30,27,99.035,99.04,99.035,99.04,45
20170301|2016-07-27 09:00,27,99.035,99.04,99.035,99.04,188
20170301|2016-07-27 09:30,27,99.04,99.045,99.04,99.045,2315
20170301|2016-07-27 10:00,27,99.05,99.055,99.045,99.05,1649
20170301|2016-07-27 10:30,27,99.05,99.05,99.05,99.05,7
20170301|2016-07-27 11:00,27,99.05,99.05,99.05,99.05,148
20170301|2016-07-27 11:30,27,99.055,99.055,99.05,99.05,91
20170301|2016-07-27 12:00,27,99.055,99.06,99.055,99.055,585
20170301|2016-07-27 12:30,27,99.055,99.055,99.05,99.055,314
20170301|2016-07-27 13:00,27,99.05,99.065,99.04,99.06,2200
20170301|2016-07-27 13:30,27,99.055,99.06,99.055,99.06,298
20170301|2016-07-27 14:00,27,99.06,99.06,99.055,99.055,21
20170301|2016-07-27 14:30,27,99.06,99.06,99.055,99.055,764
20170301|2016-07-28 04:30,28,99.06,99.06,99.06,99.06,1
20170301|2016-07-28 05:00,28,99.065,99.07,99.06,99.07,314
20170301|2016-07-28 05:30,28,99.065,99.075,99.06,99.07,127
20170301|2016-07-28 06:00,28,99.065,99.07,99.065,99.07,5
20170301|2016-07-28 06:30,28,99.065,99.075,99.065,99.07,1245
20170301|2016-07-28 07:00,28,99.07,99.07,99.045,99.055,1530
20170301|2016-07-28 07:30,28,99.055,99.06,99.055,99.055,1898
20170301|2016-07-28 08:00,28,99.055,99.055,99.045,99.05,494
20170301|2016-07-28 08:30,28,99.045,99.05,99.035,99.04,3943
20170301|2016-07-28 09:00,28,99.04,99.045,99.04,99.045,1128
20170301|2016-07-28 09:30,28,99.045,99.05,99.04,99.05,2243
20170301|2016-07-28 10:00,28,99.045,99.05,99.045,99.045,114
20170301|2016-07-28 10:30,28,99.045,99.045,99.04,99.045,997
20170301|2016-07-28 11:00,28,99.045,99.045,99.045,99.045,221
20170301|2016-07-28 11:30,28,99.045,99.045,99.04,99.045,204
20170301|2016-07-28 12:00,28,99.04,99.05,99.04,99.05,3064
20170301|2016-07-28 12:30,28,99.045,99.045,99.04,99.045,1136
20170301|2016-07-28 13:00,28,99.04,99.045,99.04,99.045,33
20170301|2016-07-28 13:30,28,99.04,99.045,99.04,99.045,1003
20170301|2016-07-28 14:00,28,99.045,99.05,99.04,99.05,634
20170301|2016-07-28 14:30,28,99.045,99.05,99.045,99.045,244
20170301|2016-07-29 05:00,29,99.045,99.05,99.045,99.05,246
20170301|2016-07-29 05:30,29,99.045,99.05,99.045,99.05,2
20170301|2016-07-29 06:00,29,99.05,99.05,99.045,99.045,2761
20170301|2016-07-29 06:30,29,99.04,99.045,99.04,99.045,645
20170301|2016-07-29 07:00,29,99.045,99.045,99.04,99.045,610
20170301|2016-07-29 07:30,29,99.045,99.07,99.045,99.07,3134
20170301|2016-07-29 08:00,29,99.07,99.075,99.065,99.075,1447
20170301|2016-07-29 08:30,29,99.07,99.075,99.065,99.07,1227
20170301|2016-07-29 09:00,29,99.075,99.075,99.07,99.075,26
20170301|2016-07-29 09:30,29,99.07,99.075,99.07,99.07,1067
20170301|2016-07-29 10:00,29,99.07,99.075,99.07,99.07,777
20170301|2016-07-29 10:30,29,99.07,99.08,99.07,99.08,2458
20170301|2016-07-29 11:00,29,99.08,99.08,99.08,99.08,30
20170301|2016-07-29 11:30,29,99.075,99.08,99.075,99.08,1754
20170301|2016-07-29 12:00,29,99.075,99.08,99.075,99.08,492
20170301|2016-08-02 05:00,2,99.065,99.065,99.055,99.06,328
20170301|2016-08-02 05:30,2,99.06,99.06,99.055,99.055,648
20170301|2016-08-02 06:00,2,99.055,99.06,99.05,99.055,826
20170301|2016-08-02 06:30,2,99.055,99.055,99.055,99.055,650
20170301|2016-08-02 07:00,2,99.06,99.06,99.045,99.05,1118
20170301|2016-08-02 07:30,2,99.05,99.06,99.05,99.055,2693
20170301|2016-08-02 08:00,2,99.05,99.055,99.05,99.055,252
20170301|2016-08-02 08:30,2,99.05,99.055,99.045,99.05,1294
20170301|2016-08-02 09:00,2,99.05,99.06,99.05,99.06,716
20170301|2016-08-02 09:30,2,99.06,99.065,99.06,99.065,491
20170301|2016-08-02 10:00,2,99.06,99.06,99.06,99.06,42
20170301|2016-08-02 10:30,2,99.06,99.065,99.06,99.06,89
20170301|2016-08-02 11:00,2,99.06,99.065,99.06,99.065,1228
20170301|2016-08-02 11:30,2,99.06,99.07,99.06,99.065,1171
20170301|2016-08-02 12:00,2,99.07,99.07,99.065,99.065,536
20170301|2016-08-02 12:30,2,99.065,99.065,99.06,99.06,95
20170301|2016-08-02 13:00,2,99.06,99.065,99.06,99.06,578
20170301|2016-08-02 13:30,2,99.06,99.065,99.06,99.065,327
20170301|2016-08-02 14:00,2,99.065,99.065,99.06,99.065,108
20170301|2016-08-02 14:30,2,99.06,99.07,99.06,99.065,188
20170301|2016-08-03 05:00,3,99.065,99.065,99.06,99.06,89
20170301|2016-08-03 05:30,3,99.06,99.065,99.06,99.065,466
20170301|2016-08-03 06:00,3,99.065,99.065,99.06,99.065,513
20170301|2016-08-03 06:30,3,99.065,99.065,99.06,99.06,169
20170301|2016-08-03 07:00,3,99.06,99.06,99.05,99.055,1299
20170301|2016-08-03 07:30,3,99.06,99.065,99.055,99.06,521
20170301|2016-08-03 08:00,3,99.06,99.065,99.055,99.06,1352
20170301|2016-08-03 08:30,3,99.06,99.065,99.06,99.065,42
20170301|2016-08-03 09:00,3,99.06,99.065,99.055,99.055,1624
20170301|2016-08-03 09:30,3,99.055,99.06,99.05,99.06,941
20170301|2016-08-03 10:00,3,99.06,99.06,99.055,99.06,110
20170301|2016-08-03 10:30,3,99.06,99.06,99.055,99.055,901
20170301|2016-08-03 11:00,3,99.055,99.06,99.055,99.06,121
20170301|2016-08-03 11:30,3,99.06,99.06,99.06,99.06,4
20170301|2016-08-03 12:00,3,99.055,99.055,99.055,99.055,66
20170301|2016-08-03 12:30,3,99.055,99.055,99.055,99.055,12
20170301|2016-08-03 13:00,3,99.06,99.06,99.055,99.055,153
20170301|2016-08-03 13:30,3,99.06,99.065,99.06,99.065,1151
20170301|2016-08-03 14:00,3,99.065,99.065,99.065,99.065,203
20170301|2016-08-03 14:30,3,99.065,99.07,99.065,99.065,503
20170301|2016-08-04 05:00,4,99.06,99.06,99.06,99.06,13
20170301|2016-08-04 06:00,4,99.07,99.075,99.065,99.07,2681
20170301|2016-08-04 06:30,4,99.07,99.07,99.065,99.07,245
20170301|2016-08-04 07:00,4,99.07,99.07,99.065,99.07,218
20170301|2016-08-04 07:30,4,99.07,99.075,99.065,99.07,216
20170301|2016-08-04 08:00,4,99.075,99.08,99.07,99.08,1090
20170301|2016-08-04 08:30,4,99.08,99.08,99.075,99.075,31
20170301|2016-08-04 09:00,4,99.075,99.085,99.075,99.08,3046
20170301|2016-08-04 09:30,4,99.08,99.08,99.08,99.08,177
20170301|2016-08-04 10:00,4,99.08,99.085,99.08,99.08,235
20170301|2016-08-04 10:30,4,99.08,99.085,99.075,99.08,735
20170301|2016-08-04 11:00,4,99.08,99.08,99.08,99.08,68
20170301|2016-08-04 11:30,4,99.08,99.08,99.08,99.08,52
20170301|2016-08-04 12:00,4,99.08,99.08,99.075,99.08,981
20170301|2016-08-04 12:30,4,99.075,99.085,99.075,99.08,824
20170301|2016-08-04 13:00,4,99.08,99.08,99.075,99.08,249
20170301|2016-08-04 13:30,4,99.085,99.085,99.08,99.085,314
20170301|2016-08-04 14:00,4,99.08,99.085,99.08,99.08,50
20170301|2016-08-04 14:30,4,99.085,99.085,99.08,99.085,1116
20170301|2016-08-05 05:00,5,99.085,99.085,99.085,99.085,6
20170301|2016-08-05 05:30,5,99.085,99.085,99.085,99.085,314
20170301|2016-08-05 06:00,5,99.085,99.085,99.085,99.085,235
20170301|2016-08-05 06:30,5,99.085,99.09,99.085,99.09,1119
20170301|2016-08-05 07:00,5,99.085,99.09,99.085,99.085,538
20170301|2016-08-05 07:30,5,99.08,99.115,99.07,99.11,7469
20170301|2016-08-05 08:00,5,99.11,99.12,99.105,99.12,5485
20170301|2016-08-05 08:30,5,99.12,99.125,99.115,99.115,3026
20170301|2016-08-05 09:00,5,99.115,99.115,99.11,99.115,3614
20170301|2016-08-05 09:30,5,99.12,99.12,99.11,99.12,4144
20170301|2016-08-05 10:00,5,99.12,99.125,99.12,99.12,939
20170301|2016-08-05 10:30,5,99.12,99.125,99.115,99.125,583
20170301|2016-08-05 11:00,5,99.125,99.125,99.12,99.12,275
20170301|2016-08-05 11:30,5,99.12,99.12,99.12,99.12,458
20170301|2016-08-05 12:00,5,99.12,99.12,99.12,99.12,65
20170301|2016-08-05 12:30,5,99.12,99.125,99.12,99.12,1125
20170301|2016-08-05 13:00,5,99.12,99.12,99.115,99.12,1522
20170301|2016-08-05 13:30,5,99.12,99.135,99.12,99.13,2318
20170301|2016-08-05 14:00,5,99.125,99.13,99.125,99.125,108
20170301|2016-08-05 14:30,5,99.13,99.13,99.125,99.13,641
20170301|2016-08-08 05:00,8,99.13,99.135,99.13,99.135,17
20170301|2016-08-08 05:30,8,99.135,99.14,99.135,99.14,168
20170301|2016-08-08 06:00,8,99.135,99.135,99.13,99.13,55
20170301|2016-08-08 06:30,8,99.13,99.13,99.125,99.125,367
20170301|2016-08-08 07:00,8,99.125,99.13,99.12,99.13,403
20170301|2016-08-08 07:30,8,99.125,99.125,99.125,99.125,180
20170301|2016-08-08 08:00,8,99.13,99.13,99.125,99.125,2062
20170301|2016-08-08 08:30,8,99.125,99.13,99.12,99.125,737
20170301|2016-08-08 09:00,8,99.125,99.13,99.125,99.13,2234
20170301|2016-08-08 09:30,8,99.13,99.145,99.13,99.145,754
20170301|2016-08-08 10:00,8,99.145,99.15,99.14,99.145,1901
20170301|2016-08-08 10:30,8,99.145,99.15,99.145,99.15,231
20170301|2016-08-08 11:00,8,99.145,99.145,99.145,99.145,83
20170301|2016-08-08 11:30,8,99.15,99.15,99.145,99.145,1520
20170301|2016-08-08 12:00,8,99.14,99.14,99.14,99.14,1
20170301|2016-08-08 12:30,8,99.14,99.145,99.14,99.145,242
20170301|2016-08-08 13:00,8,99.14,99.14,99.14,99.14,1
20170301|2016-08-08 13:30,8,99.145,99.15,99.14,99.15,2133
20170301|2016-08-08 14:30,8,99.145,99.15,99.145,99.15,1419
20170301|2016-08-09 05:00,9,99.155,99.155,99.15,99.15,102
20170301|2016-08-09 05:30,9,99.155,99.16,99.155,99.155,233
20170301|2016-08-09 06:00,9,99.15,99.15,99.15,99.15,541
20170301|2016-08-09 06:30,9,99.145,99.145,99.14,99.145,690
20170301|2016-08-09 07:00,9,99.145,99.145,99.145,99.145,932
20170301|2016-08-09 07:30,9,99.15,99.15,99.145,99.145,1957
20170301|2016-08-09 08:00,9,99.15,99.155,99.15,99.15,1990
20170301|2016-08-09 08:30,9,99.15,99.155,99.145,99.145,1980
20170301|2016-08-09 09:00,9,99.15,99.155,99.145,99.15,4874
20170301|2016-08-09 09:30,9,99.15,99.15,99.145,99.15,784
20170301|2016-08-09 10:00,9,99.145,99.15,99.145,99.15,162
20170301|2016-08-09 10:30,9,99.145,99.15,99.145,99.145,676
20170301|2016-08-09 11:00,9,99.145,99.15,99.145,99.145,245
20170301|2016-08-09 11:30,9,99.15,99.15,99.145,99.145,2
20170301|2016-08-09 12:00,9,99.15,99.15,99.15,99.15,299
20170301|2016-08-09 12:30,9,99.15,99.15,99.145,99.15,684
20170301|2016-08-09 13:00,9,99.155,99.155,99.155,99.155,1
20170301|2016-08-09 13:30,9,99.155,99.155,99.155,99.155,306
20170301|2016-08-09 14:00,9,99.15,99.15,99.15,99.15,1424
20170301|2016-08-09 14:30,9,99.15,99.155,99.15,99.155,1743
20170301|2016-08-10 06:00,10,99.155,99.155,99.15,99.15,1080
20170301|2016-08-10 06:30,10,99.15,99.155,99.15,99.15,778
20170301|2016-08-10 07:00,10,99.15,99.155,99.15,99.155,1137
20170301|2016-08-10 07:30,10,99.15,99.16,99.15,99.155,1433
20170301|2016-08-10 08:00,10,99.155,99.155,99.15,99.15,279
20170301|2016-08-10 08:30,10,99.15,99.155,99.15,99.155,239
20170301|2016-08-10 09:00,10,99.155,99.155,99.145,99.145,3197
20170301|2016-08-10 09:30,10,99.145,99.145,99.14,99.145,3019
20170301|2016-08-10 10:00,10,99.145,99.145,99.14,99.145,2079
20170301|2016-08-10 10:30,10,99.15,99.15,99.145,99.145,209
20170301|2016-08-10 11:00,10,99.145,99.15,99.145,99.15,46
20170301|2016-08-10 11:30,10,99.15,99.155,99.15,99.15,960
20170301|2016-08-10 12:00,10,99.15,99.155,99.15,99.15,718
20170301|2016-08-10 13:00,10,99.155,99.155,99.155,99.155,210
20170301|2016-08-10 13:30,10,99.15,99.155,99.15,99.155,257
20170301|2016-08-10 14:00,10,99.15,99.155,99.15,99.155,2
20170301|2016-08-10 14:30,10,99.155,99.155,99.145,99.155,938
20170301|2016-08-11 05:00,11,99.145,99.145,99.145,99.145,1
20170301|2016-08-11 05:30,11,99.15,99.15,99.15,99.15,34
20170301|2016-08-11 06:00,11,99.15,99.15,99.145,99.145,1438
20170301|2016-08-11 06:30,11,99.145,99.145,99.14,99.14,100
20170301|2016-08-11 07:00,11,99.14,99.15,99.14,99.145,255
20170301|2016-08-11 07:30,11,99.145,99.145,99.145,99.145,589
20170301|2016-08-11 08:00,11,99.15,99.15,99.145,99.15,227
20170301|2016-08-11 08:30,11,99.15,99.15,99.14,99.15,1211
20170301|2016-08-11 09:00,11,99.15,99.15,99.145,99.145,452
20170301|2016-08-11 09:30,11,99.15,99.15,99.14,99.145,3302
20170301|2016-08-11 10:00,11,99.14,99.145,99.14,99.14,258
20170301|2016-08-11 10:30,11,99.14,99.145,99.14,99.145,126
20170301|2016-08-11 11:00,11,99.145,99.145,99.135,99.135,2542
20170301|2016-08-11 11:30,11,99.135,99.14,99.135,99.14,313
20170301|2016-08-11 12:00,11,99.135,99.135,99.13,99.13,2374
20170301|2016-08-11 12:30,11,99.135,99.135,99.125,99.125,2457
20170301|2016-08-11 13:00,11,99.125,99.125,99.12,99.125,1967
20170301|2016-08-11 13:30,11,99.125,99.13,99.12,99.125,483
20170301|2016-08-11 14:00,11,99.12,99.12,99.12,99.12,200
20170301|2016-08-11 14:30,11,99.125,99.125,99.12,99.12,994
20170301|2016-08-12 05:00,12,99.125,99.125,99.125,99.125,25
20170301|2016-08-12 06:00,12,99.125,99.125,99.125,99.125,1
20170301|2016-08-12 06:30,12,99.125,99.13,99.125,99.13,49
20170301|2016-08-12 07:00,12,99.13,99.135,99.13,99.135,1101
20170301|2016-08-12 07:30,12,99.135,99.155,99.135,99.15,4877
20170301|2016-08-12 08:00,12,99.145,99.15,99.145,99.15,282
20170301|2016-08-12 08:30,12,99.15,99.15,99.145,99.15,109
20170301|2016-08-12 09:00,12,99.15,99.15,99.15,99.15,3
20170301|2016-08-12 09:30,12,99.15,99.15,99.145,99.145,296
20170301|2016-08-12 10:00,12,99.145,99.15,99.145,99.15,1882
20170301|2016-08-12 10:30,12,99.15,99.15,99.145,99.145,549
20170301|2016-08-12 11:00,12,99.145,99.145,99.14,99.14,193
20170301|2016-08-12 11:30,12,99.14,99.14,99.135,99.14,1215
20170301|2016-08-12 12:00,12,99.14,99.14,99.14,99.14,16
20170301|2016-08-12 12:30,12,99.135,99.14,99.135,99.14,76
20170301|2016-08-12 13:00,12,99.14,99.14,99.135,99.14,105
20170301|2016-08-12 13:30,12,99.14,99.14,99.125,99.13,1321
20170301|2016-08-12 14:00,12,99.13,99.135,99.13,99.13,15
20170301|2016-08-12 14:30,12,99.13,99.135,99.13,99.13,219
20170301|2016-08-15 05:00,15,99.13,99.13,99.13,99.13,3
20170301|2016-08-15 05:30,15,99.13,99.13,99.115,99.115,427
20170301|2016-08-15 06:30,15,99.12,99.125,99.12,99.125,1791
20170301|2016-08-15 07:00,15,99.12,99.12,99.115,99.115,2044
20170301|2016-08-15 07:30,15,99.12,99.12,99.11,99.11,227
20170301|2016-08-15 08:00,15,99.11,99.115,99.105,99.11,321
20170301|2016-08-15 08:30,15,99.11,99.115,99.11,99.11,170
20170301|2016-08-15 09:00,15,99.11,99.11,99.105,99.105,495
20170301|2016-08-15 09:30,15,99.11,99.115,99.105,99.115,444
20170301|2016-08-15 10:00,15,99.115,99.115,99.115,99.115,42
20170301|2016-08-15 10:30,15,99.115,99.115,99.11,99.115,464
20170301|2016-08-15 11:00,15,99.115,99.115,99.11,99.11,30
20170301|2016-08-15 11:30,15,99.11,99.11,99.11,99.11,1081
20170301|2016-08-15 12:00,15,99.11,99.11,99.11,99.11,45
20170301|2016-08-15 12:30,15,99.115,99.115,99.105,99.11,666
20170301|2016-08-15 13:00,15,99.105,99.11,99.105,99.11,82
20170301|2016-08-15 13:30,15,99.11,99.11,99.105,99.11,799
20170301|2016-08-15 14:00,15,99.11,99.11,99.11,99.11,916
20170301|2016-08-15 14:30,15,99.115,99.115,99.105,99.11,259
20170301|2016-08-16 05:00,16,99.11,99.115,99.11,99.115,16
20170301|2016-08-16 05:30,16,99.11,99.11,99.1,99.11,879
20170301|2016-08-16 06:00,16,99.11,99.11,99.105,99.105,2099
20170301|2016-08-16 06:30,16,99.11,99.115,99.11,99.115,594
20170301|2016-08-16 07:00,16,99.115,99.115,99.11,99.115,176
20170301|2016-08-16 07:30,16,99.115,99.12,99.1,99.105,2765
20170301|2016-08-16 08:00,16,99.105,99.105,99.095,99.095,2290
20170301|2016-08-16 08:30,16,99.1,99.1,99.095,99.095,2948
20170301|2016-08-16 09:00,16,99.095,99.095,99.075,99.075,5085
20170301|2016-08-16 09:30,16,99.08,99.095,99.08,99.09,1845
20170301|2016-08-16 10:00,16,99.09,99.095,99.09,99.09,1120
20170301|2016-08-16 10:30,16,99.09,99.09,99.09,99.09,674
20170301|2016-08-16 11:00,16,99.09,99.09,99.085,99.09,65
20170301|2016-08-16 11:30,16,99.085,99.085,99.085,99.085,1
20170301|2016-08-16 12:00,16,99.09,99.095,99.09,99.095,1069
20170301|2016-08-16 12:30,16,99.09,99.095,99.09,99.09,8
20170301|2016-08-16 13:00,16,99.09,99.09,99.09,99.09,852
20170301|2016-08-16 13:30,16,99.09,99.09,99.085,99.085,96
20170301|2016-08-16 14:00,16,99.085,99.085,99.08,99.085,761
20170301|2016-08-16 14:30,16,99.085,99.09,99.08,99.085,384
20170301|2016-08-17 05:00,17,99.08,99.08,99.065,99.07,813
20170301|2016-08-17 05:30,17,99.075,99.075,99.065,99.07,18
20170301|2016-08-17 06:00,17,99.07,99.075,99.065,99.07,2057
20170301|2016-08-17 06:30,17,99.07,99.07,99.065,99.07,109
20170301|2016-08-17 07:00,17,99.065,99.07,99.06,99.07,3688
20170301|2016-08-17 07:30,17,99.07,99.07,99.065,99.07,1084
20170301|2016-08-17 08:00,17,99.07,99.08,99.07,99.075,505
20170301|2016-08-17 08:30,17,99.075,99.08,99.075,99.08,263
20170301|2016-08-17 09:00,17,99.08,99.09,99.08,99.09,455
20170301|2016-08-17 09:30,17,99.08,99.085,99.075,99.085,2434
20170301|2016-08-17 10:00,17,99.08,99.08,99.075,99.075,536
20170301|2016-08-17 10:30,17,99.07,99.07,99.07,99.07,12
20170301|2016-08-17 11:00,17,99.07,99.075,99.07,99.075,739
20170301|2016-08-17 11:30,17,99.07,99.07,99.07,99.07,592
20170301|2016-08-17 12:00,17,99.07,99.07,99.065,99.07,133
20170301|2016-08-17 12:30,17,99.065,99.07,99.065,99.065,858
20170301|2016-08-17 13:00,17,99.065,99.085,99.06,99.08,2096
20170301|2016-08-17 13:30,17,99.08,99.08,99.075,99.08,2073
20170301|2016-08-17 14:00,17,99.08,99.085,99.08,99.085,355
20170301|2016-08-17 14:30,17,99.08,99.08,99.075,99.08,263
20170301|2016-08-18 05:00,18,99.085,99.09,99.08,99.085,624
20170301|2016-08-18 05:30,18,99.08,99.085,99.075,99.085,1100
20170301|2016-08-18 06:00,18,99.085,99.105,99.085,99.09,7925
20170301|2016-08-18 06:30,18,99.09,99.09,99.085,99.085,2669
20170301|2016-08-18 07:00,18,99.085,99.085,99.085,99.085,10
20170301|2016-08-18 07:30,18,99.085,99.09,99.08,99.09,1850
20170301|2016-08-18 08:00,18,99.085,99.085,99.08,99.085,820
20170301|2016-08-18 08:30,18,99.08,99.085,99.08,99.08,289
20170301|2016-08-18 09:00,18,99.085,99.085,99.075,99.075,887
20170301|2016-08-18 09:30,18,99.08,99.085,99.08,99.085,1031
20170301|2016-08-18 10:00,18,99.08,99.085,99.08,99.085,297
20170301|2016-08-18 10:30,18,99.08,99.08,99.08,99.08,19
20170301|2016-08-18 11:00,18,99.075,99.075,99.075,99.075,2
20170301|2016-08-18 11:30,18,99.08,99.08,99.08,99.08,1
20170301|2016-08-18 12:00,18,99.08,99.08,99.08,99.08,792
20170301|2016-08-18 12:30,18,99.08,99.085,99.08,99.085,4
20170301|2016-08-18 13:00,18,99.08,99.085,99.08,99.08,103
20170301|2016-08-18 13:30,18,99.08,99.08,99.075,99.08,1260
20170301|2016-08-18 14:00,18,99.08,99.085,99.08,99.085,89
20170301|2016-08-18 14:30,18,99.08,99.08,99.075,99.08,853
20170301|2016-08-19 05:00,19,99.075,99.08,99.075,99.08,3
20170301|2016-08-19 05:30,19,99.08,99.08,99.08,99.08,18
20170301|2016-08-19 06:00,19,99.08,99.08,99.075,99.075,9
20170301|2016-08-19 06:30,19,99.075,99.08,99.075,99.08,534
20170301|2016-08-19 07:00,19,99.075,99.08,99.075,99.08,118
20170301|2016-08-19 07:30,19,99.085,99.105,99.085,99.095,6361
20170301|2016-08-19 08:00,19,99.095,99.095,99.085,99.09,2551
20170301|2016-08-19 08:30,19,99.095,99.1,99.095,99.095,2414
20170301|2016-08-19 09:00,19,99.095,99.095,99.085,99.085,688
20170301|2016-08-19 09:30,19,99.09,99.09,99.09,99.09,619
20170301|2016-08-19 10:00,19,99.09,99.09,99.085,99.085,2127
20170301|2016-08-19 10:30,19,99.085,99.085,99.08,99.085,409
20170301|2016-08-19 11:30,19,99.09,99.09,99.085,99.085,2
20170301|2016-08-19 12:30,19,99.09,99.09,99.09,99.09,4
20170301|2016-08-19 13:00,19,99.085,99.09,99.085,99.09,40
20170301|2016-08-19 13:30,19,99.09,99.09,99.085,99.09,56
20170301|2016-08-19 14:00,19,99.09,99.09,99.09,99.09,4
20170301|2016-08-19 14:30,19,99.085,99.095,99.085,99.09,2857
20170301|2016-08-22 05:00,22,99.085,99.095,99.085,99.095,1004
20170301|2016-08-22 05:30,22,99.09,99.09,99.09,99.09,2
20170301|2016-08-22 06:00,22,99.095,99.095,99.095,99.095,160
20170301|2016-08-22 06:30,22,99.095,99.095,99.095,99.095,42
20170301|2016-08-22 07:00,22,99.095,99.1,99.095,99.1,1829
20170301|2016-08-22 07:30,22,99.095,99.1,99.095,99.1,2585
20170301|2016-08-22 08:00,22,99.1,99.105,99.095,99.105,923
20170301|2016-08-22 08:30,22,99.1,99.105,99.1,99.1,1779
20170301|2016-08-22 09:00,22,99.1,99.11,99.1,99.105,1973
20170301|2016-08-22 09:30,22,99.105,99.115,99.105,99.11,1168
20170301|2016-08-22 10:00,22,99.11,99.11,99.11,99.11,45
20170301|2016-08-22 10:30,22,99.11,99.11,99.11,99.11,900
20170301|2016-08-22 11:00,22,99.11,99.11,99.11,99.11,579
20170301|2016-08-22 11:30,22,99.11,99.11,99.11,99.11,197
20170301|2016-08-22 12:00,22,99.11,99.11,99.11,99.11,500
20170301|2016-08-22 12:30,22,99.11,99.11,99.11,99.11,718
20170301|2016-08-22 13:00,22,99.105,99.105,99.105,99.105,2
20170301|2016-08-22 13:30,22,99.105,99.115,99.105,99.115,469
20170301|2016-08-22 14:00,22,99.11,99.11,99.105,99.105,183
20170301|2016-08-22 14:30,22,99.105,99.11,99.105,99.11,605
20170301|2016-08-23 05:00,23,99.11,99.11,99.105,99.105,76
20170301|2016-08-23 05:30,23,99.11,99.115,99.11,99.115,72
20170301|2016-08-23 06:00,23,99.115,99.115,99.105,99.105,454
20170301|2016-08-23 06:30,23,99.11,99.11,99.105,99.105,413
20170301|2016-08-23 07:00,23,99.11,99.115,99.11,99.11,836
20170301|2016-08-23 07:30,23,99.11,99.11,99.11,99.11,102
20170301|2016-08-23 08:00,23,99.115,99.115,99.11,99.11,1437
20170301|2016-08-23 08:30,23,99.11,99.115,99.11,99.11,118
20170301|2016-08-23 09:00,23,99.11,99.12,99.11,99.115,1407
20170301|2016-08-23 09:30,23,99.11,99.11,99.11,99.11,593
20170301|2016-08-23 10:00,23,99.11,99.11,99.1,99.1,2150
20170301|2016-08-23 10:30,23,99.1,99.11,99.1,99.11,1346
20170301|2016-08-23 11:00,23,99.105,99.105,99.1,99.1,81
20170301|2016-08-23 11:30,23,99.105,99.105,99.1,99.1,2
20170301|2016-08-23 12:00,23,99.1,99.105,99.1,99.105,417
20170301|2016-08-23 12:30,23,99.105,99.105,99.105,99.105,12
20170301|2016-08-23 13:00,23,99.1,99.1,99.1,99.1,1
20170301|2016-08-23 13:30,23,99.105,99.105,99.1,99.1,41
20170301|2016-08-23 14:00,23,99.105,99.105,99.105,99.105,270
20170301|2016-08-23 14:30,23,99.105,99.115,99.105,99.11,1491
20170301|2016-08-24 05:30,24,99.105,99.105,99.105,99.105,10
20170301|2016-08-24 06:00,24,99.105,99.105,99.105,99.105,72
20170301|2016-08-24 06:30,24,99.11,99.11,99.11,99.11,2
20170301|2016-08-24 07:00,24,99.11,99.11,99.11,99.11,5
20170301|2016-08-24 07:30,24,99.11,99.11,99.095,99.095,621
20170301|2016-08-24 08:00,24,99.1,99.105,99.095,99.1,624
20170301|2016-08-24 08:30,24,99.1,99.1,99.09,99.1,891
20170301|2016-08-24 09:00,24,99.095,99.1,99.085,99.085,1470
20170301|2016-08-24 09:30,24,99.09,99.095,99.085,99.095,1191
20170301|2016-08-24 10:00,24,99.09,99.1,99.09,99.095,483
20170301|2016-08-24 10:30,24,99.095,99.105,99.095,99.105,630
20170301|2016-08-24 11:00,24,99.105,99.105,99.1,99.1,1274
20170301|2016-08-24 11:30,24,99.1,99.1,99.095,99.1,111
20170301|2016-08-24 12:00,24,99.1,99.1,99.095,99.1,135
20170301|2016-08-24 12:30,24,99.1,99.105,99.1,99.105,607
20170301|2016-08-24 13:00,24,99.105,99.11,99.105,99.11,1331
20170301|2016-08-24 13:30,24,99.105,99.105,99.1,99.105,321
20170301|2016-08-24 14:00,24,99.1,99.1,99.1,99.1,302
20170301|2016-08-24 14:30,24,99.105,99.105,99.105,99.105,379
20170301|2016-08-25 04:30,25,99.105,99.105,99.105,99.105,1
20170301|2016-08-25 05:00,25,99.105,99.105,99.105,99.105,46
20170301|2016-08-25 05:30,25,99.105,99.105,99.105,99.105,5
20170301|2016-08-25 06:30,25,99.1,99.105,99.09,99.09,661
20170301|2016-08-25 07:00,25,99.095,99.095,99.09,99.095,754
20170301|2016-08-25 07:30,25,99.09,99.095,99.09,99.09,512
20170301|2016-08-25 08:00,25,99.09,99.09,99.085,99.085,48
20170301|2016-08-25 08:30,25,99.085,99.09,99.085,99.09,116
20170301|2016-08-25 09:00,25,99.085,99.09,99.085,99.09,1208
20170301|2016-08-25 09:30,25,99.09,99.095,99.09,99.095,676
20170301|2016-08-25 10:00,25,99.095,99.095,99.09,99.09,184
20170301|2016-08-25 10:30,25,99.09,99.09,99.09,99.09,70
20170301|2016-08-25 11:00,25,99.09,99.09,99.085,99.09,908
20170301|2016-08-25 11:30,25,99.09,99.09,99.09,99.09,208
20170301|2016-08-25 12:00,25,99.085,99.085,99.085,99.085,520
20170301|2016-08-25 12:30,25,99.085,99.085,99.085,99.085,1082
20170301|2016-08-25 13:00,25,99.085,99.085,99.08,99.085,1350
20170301|2016-08-25 13:30,25,99.085,99.085,99.08,99.08,968
20170301|2016-08-25 14:00,25,99.08,99.08,99.08,99.08,207
20170301|2016-08-25 14:30,25,99.075,99.08,99.075,99.075,75
20170301|2016-08-26 05:00,26,99.075,99.08,99.075,99.08,229
20170301|2016-08-26 06:00,26,99.08,99.08,99.08,99.08,496
20170301|2016-08-26 06:30,26,99.08,99.08,99.08,99.08,30
20170301|2016-08-26 07:00,26,99.08,99.08,99.075,99.08,201
20170301|2016-08-26 07:30,26,99.08,99.08,99.08,99.08,293
20170301|2016-08-26 08:00,26,99.08,99.08,99.075,99.08,364
20170301|2016-08-26 08:30,26,99.075,99.085,99.075,99.08,386
20170301|2016-08-26 09:00,26,99.075,99.09,99.075,99.09,1829
20170301|2016-08-26 09:30,26,99.085,99.085,99.08,99.085,1212
20170301|2016-08-26 10:00,26,99.085,99.09,99.075,99.08,575
20170301|2016-08-26 10:30,26,99.08,99.08,99.065,99.07,2414
20170301|2016-08-26 11:00,26,99.065,99.07,99.06,99.065,2032
20170301|2016-08-26 11:30,26,99.07,99.075,99.065,99.07,2511
20170301|2016-08-26 12:00,26,99.07,99.07,99.065,99.065,26
20170301|2016-08-26 12:30,26,99.065,99.065,99.065,99.065,404
20170301|2016-08-26 13:00,26,99.065,99.065,99.06,99.06,2323
20170301|2016-08-26 13:30,26,99.06,99.065,99.055,99.055,4091
20170301|2016-08-26 14:00,26,99.06,99.065,99.06,99.065,185
20170301|2016-08-26 14:30,26,99.065,99.07,99.065,99.065,256
20170301|2016-08-29 05:00,29,99.07,99.07,99.05,99.055,1446
20170301|2016-08-29 05:30,29,99.05,99.06,99.05,99.06,1108
20170301|2016-08-29 06:00,29,99.06,99.06,99.06,99.06,27
20170301|2016-08-29 06:30,29,99.065,99.07,99.065,99.07,1503
20170301|2016-08-29 07:00,29,99.065,99.07,99.065,99.07,915
20170301|2016-08-29 07:30,29,99.065,99.07,99.065,99.07,19
20170301|2016-08-29 08:00,29,99.065,99.065,99.06,99.065,517
20170301|2016-08-29 08:30,29,99.07,99.08,99.07,99.075,2360
20170301|2016-08-29 09:00,29,99.075,99.08,99.075,99.075,685
20170301|2016-08-29 09:30,29,99.075,99.075,99.075,99.075,235
20170301|2016-08-29 10:00,29,99.075,99.075,99.075,99.075,11
20170301|2016-08-29 10:30,29,99.075,99.075,99.075,99.075,432
20170301|2016-08-29 11:00,29,99.075,99.075,99.075,99.075,58
20170301|2016-08-29 11:30,29,99.07,99.075,99.07,99.075,13
20170301|2016-08-29 12:00,29,99.075,99.08,99.075,99.08,720
20170301|2016-08-29 12:30,29,99.08,99.085,99.08,99.08,1278
20170301|2016-08-29 13:00,29,99.08,99.08,99.08,99.08,354
20170301|2016-08-29 13:30,29,99.08,99.08,99.08,99.08,464
20170301|2016-08-29 14:00,29,99.08,99.08,99.08,99.08,333
20170301|2016-08-29 14:30,29,99.075,99.075,99.07,99.07,1253
20170301|2016-08-30 05:00,30,99.07,99.07,99.065,99.065,41
20170301|2016-08-30 05:30,30,99.065,99.07,99.065,99.07,130
20170301|2016-08-30 06:00,30,99.07,99.07,99.07,99.07,2
20170301|2016-08-30 06:30,30,99.07,99.075,99.07,99.075,1300
20170301|2016-08-30 07:00,30,99.075,99.075,99.075,99.075,243
20170301|2016-08-30 07:30,30,99.075,99.075,99.07,99.07,26
20170301|2016-08-30 08:00,30,99.07,99.075,99.07,99.07,875
20170301|2016-08-30 08:30,30,99.07,99.075,99.07,99.075,1763
20170301|2016-08-30 09:00,30,99.07,99.075,99.07,99.075,571
20170301|2016-08-30 09:30,30,99.07,99.075,99.07,99.075,268
20170301|2016-08-30 10:00,30,99.075,99.08,99.075,99.075,1016
20170301|2016-08-30 10:30,30,99.075,99.075,99.075,99.075,402
20170301|2016-08-30 11:00,30,99.07,99.07,99.07,99.07,89
20170301|2016-08-30 11:30,30,99.07,99.07,99.065,99.065,141
20170301|2016-08-30 12:00,30,99.065,99.07,99.065,99.07,784
20170301|2016-08-30 12:30,30,99.07,99.07,99.07,99.07,125
20170301|2016-08-30 13:00,30,99.07,99.07,99.065,99.07,461
20170301|2016-08-30 13:30,30,99.065,99.07,99.065,99.065,191
20170301|2016-08-30 14:00,30,99.07,99.07,99.07,99.07,90
20170301|2016-08-30 14:30,30,99.07,99.075,99.065,99.07,317
20170301|2016-08-31 05:00,31,99.07,99.075,99.065,99.07,90
20170301|2016-08-31 05:30,31,99.07,99.07,99.07,99.07,6
20170301|2016-08-31 06:00,31,99.065,99.065,99.065,99.065,7
20170301|2016-08-31 06:30,31,99.07,99.07,99.07,99.07,731
20170301|2016-08-31 07:00,31,99.065,99.075,99.065,99.075,834
20170301|2016-08-31 07:30,31,99.08,99.08,99.07,99.08,1412
20170301|2016-08-31 08:00,31,99.075,99.08,99.075,99.08,59
20170301|2016-08-31 08:30,31,99.075,99.08,99.075,99.08,203
20170301|2016-08-31 09:00,31,99.075,99.08,99.075,99.075,1894
20170301|2016-08-31 09:30,31,99.075,99.08,99.075,99.075,419
20170301|2016-08-31 10:00,31,99.075,99.075,99.07,99.075,1389
20170301|2016-08-31 10:30,31,99.075,99.075,99.075,99.075,68
20170301|2016-08-31 11:00,31,99.075,99.075,99.075,99.075,36
20170301|2016-08-31 11:30,31,99.08,99.08,99.075,99.08,119
20170301|2016-08-31 12:00,31,99.075,99.08,99.075,99.075,44
20170301|2016-08-31 12:30,31,99.075,99.075,99.075,99.075,252
20170301|2016-08-31 13:00,31,99.075,99.075,99.075,99.075,42
20170301|2016-08-31 13:30,31,99.075,99.085,99.075,99.085,555
20170301|2016-08-31 14:00,31,99.08,99.08,99.075,99.075,781
20170301|2016-08-31 14:30,31,99.08,99.08,99.075,99.08,193
20170301|2016-09-01 04:30,1,99.075,99.075,99.075,99.075,29
20170301|2016-09-01 05:00,1,99.075,99.075,99.07,99.07,13
20170301|2016-09-01 05:30,1,99.075,99.075,99.075,99.075,254
20170301|2016-09-01 06:00,1,99.075,99.075,99.07,99.075,151
20170301|2016-09-01 06:30,1,99.075,99.075,99.075,99.075,4
20170301|2016-09-01 07:00,1,99.075,99.08,99.075,99.075,12
20170301|2016-09-01 07:30,1,99.075,99.075,99.07,99.075,2829
20170301|2016-09-01 08:00,1,99.07,99.075,99.065,99.065,739
20170301|2016-09-01 08:30,1,99.065,99.065,99.065,99.065,26
20170301|2016-09-01 09:00,1,99.07,99.08,99.07,99.08,2926
20170301|2016-09-01 09:30,1,99.08,99.08,99.075,99.08,664
20170301|2016-09-01 10:00,1,99.08,99.08,99.075,99.075,675
20170301|2016-09-01 10:30,1,99.08,99.085,99.08,99.085,1004
20170301|2016-09-01 11:00,1,99.085,99.085,99.085,99.085,85
20170301|2016-09-01 11:30,1,99.085,99.09,99.085,99.09,987
20170301|2016-09-01 12:00,1,99.09,99.09,99.085,99.085,483
20170301|2016-09-01 13:00,1,99.09,99.09,99.085,99.085,114
20170301|2016-09-01 13:30,1,99.085,99.085,99.08,99.08,254
20170301|2016-09-01 14:30,1,99.08,99.085,99.08,99.08,179
20170301|2016-09-02 05:00,2,99.085,99.085,99.08,99.08,6
20170301|2016-09-02 05:30,2,99.085,99.085,99.08,99.08,625
20170301|2016-09-02 06:00,2,99.08,99.08,99.08,99.08,1
20170301|2016-09-02 06:30,2,99.08,99.08,99.08,99.08,84
20170301|2016-09-02 07:00,2,99.08,99.085,99.075,99.08,949
20170301|2016-09-02 07:30,2,99.09,99.09,99.07,99.075,3023
20170301|2016-09-02 08:00,2,99.075,99.075,99.07,99.07,223
20170301|2016-09-02 08:30,2,99.07,99.07,99.07,99.07,144
20170301|2016-09-02 09:00,2,99.07,99.07,99.06,99.06,1291
20170301|2016-09-02 09:30,2,99.06,99.06,99.055,99.06,2999
20170301|2016-09-02 10:00,2,99.06,99.065,99.06,99.06,1572
20170301|2016-09-02 10:30,2,99.06,99.06,99.06,99.06,456
20170301|2016-09-02 11:00,2,99.06,99.06,99.06,99.06,460
20170301|2016-09-02 11:30,2,99.06,99.065,99.055,99.06,1638
20170301|2016-09-02 12:00,2,99.06,99.065,99.055,99.06,741
20170301|2016-09-06 04:30,6,99.06,99.06,99.06,99.06,9
20170301|2016-09-06 05:00,6,99.065,99.065,99.06,99.06,23
20170301|2016-09-06 05:30,6,99.065,99.065,99.06,99.06,10
20170301|2016-09-06 06:00,6,99.065,99.065,99.065,99.065,320
20170301|2016-09-06 06:30,6,99.065,99.065,99.06,99.06,198
20170301|2016-09-06 07:00,6,99.065,99.065,99.06,99.065,45
20170301|2016-09-06 07:30,6,99.065,99.065,99.065,99.065,12
20170301|2016-09-06 08:00,6,99.065,99.065,99.06,99.06,261
20170301|2016-09-06 08:30,6,99.06,99.065,99.06,99.06,498
20170301|2016-09-06 09:00,6,99.065,99.07,99.06,99.07,6616
20170301|2016-09-06 09:30,6,99.07,99.075,99.07,99.07,596
20170301|2016-09-06 10:00,6,99.065,99.07,99.065,99.07,4204
20170301|2016-09-06 10:30,6,99.07,99.07,99.065,99.07,636
20170301|2016-09-06 11:00,6,99.07,99.07,99.07,99.07,161
20170301|2016-09-06 11:30,6,99.07,99.07,99.065,99.065,2112
20170301|2016-09-06 12:00,6,99.065,99.065,99.065,99.065,50
20170301|2016-09-06 12:30,6,99.07,99.07,99.07,99.07,2006
20170301|2016-09-06 13:00,6,99.065,99.07,99.065,99.065,3409
20170301|2016-09-06 13:30,6,99.065,99.07,99.065,99.065,28
20170301|2016-09-06 14:00,6,99.065,99.065,99.065,99.065,20
20170301|2016-09-06 14:30,6,99.07,99.07,99.065,99.07,947
20170301|2016-09-07 05:00,7,99.07,99.075,99.07,99.07,213
20170301|2016-09-07 05:30,7,99.07,99.07,99.07,99.07,221
20170301|2016-09-07 06:00,7,99.075,99.075,99.07,99.07,41
20170301|2016-09-07 06:30,7,99.075,99.08,99.075,99.08,764
20170301|2016-09-07 07:00,7,99.075,99.08,99.075,99.075,1207
20170301|2016-09-07 07:30,7,99.08,99.08,99.08,99.08,375
20170301|2016-09-07 08:00,7,99.075,99.075,99.075,99.075,744
20170301|2016-09-07 08:30,7,99.08,99.08,99.075,99.075,132
20170301|2016-09-07 09:00,7,99.08,99.105,99.075,99.1,15526
20170301|2016-09-07 09:30,7,99.095,99.105,99.095,99.095,4842
20170301|2016-09-07 10:00,7,99.1,99.1,99.095,99.1,2057
20170301|2016-09-07 10:30,7,99.095,99.1,99.095,99.095,1046
20170301|2016-09-07 11:00,7,99.095,99.1,99.095,99.095,487
20170301|2016-09-07 11:30,7,99.095,99.095,99.095,99.095,599
20170301|2016-09-07 12:30,7,99.095,99.095,99.095,99.095,48
20170301|2016-09-07 13:00,7,99.095,99.1,99.095,99.095,1574
20170301|2016-09-07 13:30,7,99.095,99.1,99.09,99.1,284
20170301|2016-09-07 14:00,7,99.095,99.095,99.095,99.095,43
20170301|2016-09-07 14:30,7,99.095,99.1,99.095,99.095,40
20170301|2016-09-08 05:00,8,99.095,99.1,99.095,99.1,4
20170301|2016-09-08 05:30,8,99.1,99.1,99.1,99.1,361
20170301|2016-09-08 06:00,8,99.095,99.095,99.095,99.095,126
20170301|2016-09-08 06:30,8,99.095,99.095,99.09,99.095,2373
20170301|2016-09-08 07:00,8,99.095,99.095,99.095,99.095,1437
20170301|2016-09-08 07:30,8,99.095,99.095,99.095,99.095,1351
20170301|2016-09-08 08:00,8,99.095,99.1,99.095,99.1,3311
20170301|2016-09-08 08:30,8,99.1,99.1,99.095,99.095,417
20170301|2016-09-08 09:00,8,99.1,99.1,99.1,99.1,2622
20170301|2016-09-08 09:30,8,99.095,99.1,99.095,99.095,64
20170301|2016-09-08 10:00,8,99.095,99.095,99.09,99.09,874
20170301|2016-09-08 10:30,8,99.09,99.095,99.09,99.095,363
20170301|2016-09-08 11:00,8,99.09,99.09,99.09,99.09,404
20170301|2016-09-08 11:30,8,99.09,99.09,99.085,99.085,833
20170301|2016-09-08 12:00,8,99.09,99.09,99.09,99.09,764
20170301|2016-09-08 12:30,8,99.09,99.09,99.085,99.085,1282
20170301|2016-09-08 13:00,8,99.085,99.085,99.085,99.085,1525
20170301|2016-09-08 13:30,8,99.09,99.09,99.085,99.09,8
20170301|2016-09-08 14:00,8,99.085,99.09,99.085,99.085,1330
20170301|2016-09-08 14:30,8,99.09,99.09,99.085,99.09,1311
20170301|2016-09-09 05:00,9,99.09,99.095,99.09,99.095,1134
20170301|2016-09-09 05:30,9,99.09,99.09,99.085,99.085,1704
20170301|2016-09-09 06:00,9,99.085,99.085,99.085,99.085,1107
20170301|2016-09-09 06:30,9,99.085,99.085,99.08,99.08,537
20170301|2016-09-09 07:00,9,99.085,99.085,99.075,99.075,1948
20170301|2016-09-09 07:30,9,99.075,99.08,99.065,99.08,4893
20170301|2016-09-09 08:00,9,99.08,99.09,99.08,99.085,3045
20170301|2016-09-09 08:30,9,99.085,99.085,99.08,99.08,101
20170301|2016-09-09 09:00,9,99.08,99.09,99.08,99.085,2236
20170301|2016-09-09 09:30,9,99.085,99.085,99.08,99.08,584
20170301|2016-09-09 10:00,9,99.085,99.085,99.08,99.08,782
20170301|2016-09-09 10:30,9,99.085,99.085,99.08,99.08,30
20170301|2016-09-09 11:00,9,99.08,99.08,99.08,99.08,200
20170301|2016-09-09 11:30,9,99.08,99.08,99.075,99.08,1430
20170301|2016-09-09 12:00,9,99.08,99.08,99.08,99.08,113
20170301|2016-09-09 12:30,9,99.08,99.08,99.08,99.08,57
20170301|2016-09-09 13:00,9,99.075,99.08,99.075,99.08,1280
20170301|2016-09-09 13:30,9,99.075,99.08,99.075,99.075,53
20170301|2016-09-09 14:00,9,99.075,99.075,99.07,99.075,471
20170301|2016-09-09 14:30,9,99.075,99.08,99.075,99.075,646
20170301|2016-09-12 05:00,12,99.075,99.08,99.07,99.08,38
20170301|2016-09-12 05:30,12,99.08,99.08,99.08,99.08,10
20170301|2016-09-12 06:00,12,99.08,99.08,99.08,99.08,391
20170301|2016-09-12 06:30,12,99.08,99.08,99.075,99.075,37
20170301|2016-09-12 07:00,12,99.08,99.085,99.08,99.08,528
20170301|2016-09-12 07:30,12,99.08,99.08,99.075,99.075,1244
20170301|2016-09-12 08:00,12,99.08,99.08,99.075,99.075,639
20170301|2016-09-12 08:30,12,99.075,99.08,99.07,99.08,430
20170301|2016-09-12 09:00,12,99.08,99.08,99.075,99.08,944
20170301|2016-09-12 09:30,12,99.08,99.085,99.075,99.075,1568
20170301|2016-09-12 10:00,12,99.08,99.08,99.075,99.075,706
20170301|2016-09-12 10:30,12,99.075,99.08,99.075,99.075,72
20170301|2016-09-12 11:00,12,99.075,99.075,99.075,99.075,97
20170301|2016-09-12 11:30,12,99.075,99.08,99.075,99.075,1643
20170301|2016-09-12 12:00,12,99.075,99.08,99.075,99.075,315
20170301|2016-09-12 12:30,12,99.075,99.075,99.075,99.075,48
20170301|2016-09-12 13:00,12,99.075,99.08,99.075,99.08,1549
20170301|2016-09-12 13:30,12,99.08,99.08,99.075,99.075,85
20170301|2016-09-12 14:00,12,99.08,99.08,99.075,99.075,80
20170301|2016-09-12 14:30,12,99.075,99.08,99.075,99.075,315
20170301|2016-09-13 04:30,13,99.08,99.08,99.08,99.08,28
20170301|2016-09-13 06:30,13,99.08,99.09,99.08,99.085,198
20170301|2016-09-13 07:00,13,99.085,99.085,99.08,99.085,129
20170301|2016-09-13 07:30,13,99.08,99.085,99.08,99.085,57
20170301|2016-09-13 08:00,13,99.085,99.085,99.08,99.085,77
20170301|2016-09-13 08:30,13,99.085,99.085,99.08,99.085,140
20170301|2016-09-13 09:00,13,99.08,99.085,99.075,99.075,2429
20170301|2016-09-13 09:30,13,99.075,99.085,99.075,99.08,226
20170301|2016-09-13 10:00,13,99.08,99.085,99.07,99.08,4802
20170301|2016-09-13 10:30,13,99.075,99.075,99.07,99.075,340
20170301|2016-09-13 11:00,13,99.075,99.075,99.07,99.07,1048
20170301|2016-09-13 11:30,13,99.07,99.08,99.07,99.07,4027
20170301|2016-09-13 12:00,13,99.07,99.08,99.07,99.075,1935
20170301|2016-09-13 12:30,13,99.075,99.08,99.075,99.08,44
20170301|2016-09-13 13:00,13,99.075,99.08,99.07,99.07,1726
20170301|2016-09-13 13:30,13,99.075,99.075,99.07,99.07,287
20170301|2016-09-13 14:00,13,99.075,99.075,99.07,99.075,1024
20170301|2016-09-13 14:30,13,99.075,99.075,99.07,99.075,1430
20170301|2016-09-14 05:00,14,99.075,99.085,99.075,99.085,899
20170301|2016-09-14 05:30,14,99.08,99.08,99.08,99.08,6
20170301|2016-09-14 06:00,14,99.08,99.08,99.08,99.08,22
20170301|2016-09-14 06:30,14,99.085,99.085,99.08,99.08,21
20170301|2016-09-14 07:00,14,99.08,99.09,99.08,99.09,550
20170301|2016-09-14 07:30,14,99.085,99.085,99.08,99.08,464
20170301|2016-09-14 08:00,14,99.085,99.085,99.075,99.075,1094
20170301|2016-09-14 08:30,14,99.075,99.08,99.075,99.08,193
20170301|2016-09-14 09:00,14,99.085,99.085,99.075,99.08,4644
20170301|2016-09-14 09:30,14,99.08,99.08,99.08,99.08,351
20170301|2016-09-14 10:00,14,99.08,99.085,99.08,99.085,549
20170301|2016-09-14 10:30,14,99.085,99.09,99.08,99.085,1913
20170301|2016-09-14 11:00,14,99.09,99.09,99.09,99.09,6
20170301|2016-09-14 11:30,14,99.09,99.09,99.085,99.085,53
20170301|2016-09-14 12:00,14,99.085,99.085,99.085,99.085,3
20170301|2016-09-14 12:30,14,99.09,99.09,99.085,99.085,172
20170301|2016-09-14 13:00,14,99.085,99.09,99.085,99.085,1617
20170301|2016-09-14 13:30,14,99.085,99.09,99.085,99.085,378
20170301|2016-09-14 14:00,14,99.09,99.09,99.085,99.085,1765
20170301|2016-09-14 14:30,14,99.085,99.09,99.08,99.085,739
20170301|2016-09-15 05:00,15,99.08,99.08,99.08,99.08,1
20170301|2016-09-15 05:30,15,99.085,99.085,99.085,99.085,1
20170301|2016-09-15 06:00,15,99.085,99.095,99.085,99.09,2816
20170301|2016-09-15 06:30,15,99.095,99.095,99.09,99.09,22
20170301|2016-09-15 07:00,15,99.095,99.095,99.09,99.09,2476
20170301|2016-09-15 07:30,15,99.095,99.095,99.085,99.085,1144
20170301|2016-09-15 08:00,15,99.085,99.085,99.085,99.085,63
20170301|2016-09-15 08:30,15,99.085,99.085,99.08,99.085,2616
20170301|2016-09-15 09:00,15,99.085,99.09,99.08,99.085,355
20170301|2016-09-15 09:30,15,99.085,99.09,99.085,99.09,63
20170301|2016-09-15 10:00,15,99.09,99.09,99.085,99.085,610
20170301|2016-09-15 10:30,15,99.085,99.09,99.085,99.085,34
20170301|2016-09-15 11:00,15,99.09,99.09,99.085,99.085,250
20170301|2016-09-15 11:30,15,99.085,99.09,99.085,99.09,273
20170301|2016-09-15 12:00,15,99.09,99.095,99.09,99.09,820
20170301|2016-09-15 12:30,15,99.09,99.095,99.09,99.095,256
20170301|2016-09-15 13:00,15,99.09,99.1,99.09,99.095,1636
20170301|2016-09-15 13:30,15,99.095,99.1,99.095,99.095,1076
20170301|2016-09-15 14:00,15,99.095,99.1,99.095,99.095,83
20170301|2016-09-15 14:30,15,99.1,99.1,99.095,99.1,788
20170301|2016-09-16 05:00,16,99.1,99.11,99.1,99.105,381
20170301|2016-09-16 05:30,16,99.11,99.11,99.1,99.1,638
20170301|2016-09-16 06:00,16,99.1,99.105,99.1,99.105,310
20170301|2016-09-16 06:30,16,99.105,99.105,99.1,99.1,638
20170301|2016-09-16 07:00,16,99.105,99.105,99.1,99.105,766
20170301|2016-09-16 07:30,16,99.105,99.105,99.1,99.1,2346
20170301|2016-09-16 08:00,16,99.105,99.11,99.1,99.105,1041
20170301|2016-09-16 08:30,16,99.105,99.11,99.105,99.105,812
20170301|2016-09-16 09:00,16,99.105,99.105,99.1,99.1,275
20170301|2016-09-16 09:30,16,99.105,99.11,99.1,99.105,135
20170301|2016-09-16 10:00,16,99.105,99.11,99.105,99.105,1324
20170301|2016-09-16 10:30,16,99.105,99.105,99.105,99.105,1163
20170301|2016-09-16 11:00,16,99.105,99.105,99.1,99.1,635
20170301|2016-09-16 11:30,16,99.1,99.105,99.1,99.1,46
20170301|2016-09-16 12:00,16,99.1,99.1,99.1,99.1,5
20170301|2016-09-16 12:30,16,99.1,99.105,99.1,99.1,49
20170301|2016-09-16 13:00,16,99.1,99.105,99.1,99.1,335
20170301|2016-09-16 13:30,16,99.1,99.105,99.1,99.105,191
20170301|2016-09-16 14:00,16,99.105,99.105,99.1,99.105,125
20170301|2016-09-16 14:30,16,99.105,99.105,99.1,99.105,141
20170301|2016-09-19 05:00,19,99.105,99.105,99.1,99.1,9
20170301|2016-09-19 06:30,19,99.105,99.105,99.095,99.095,929
20170301|2016-09-19 07:00,19,99.1,99.1,99.095,99.1,967
20170301|2016-09-19 07:30,19,99.1,99.1,99.095,99.1,1971
20170301|2016-09-19 08:00,19,99.095,99.095,99.095,99.095,65
20170301|2016-09-19 08:30,19,99.095,99.095,99.095,99.095,142
20170301|2016-09-19 09:00,19,99.095,99.1,99.095,99.095,90
20170301|2016-09-19 09:30,19,99.095,99.1,99.095,99.095,4073
20170301|2016-09-19 10:00,19,99.095,99.095,99.095,99.095,59
20170301|2016-09-19 10:30,19,99.095,99.1,99.095,99.1,69
20170301|2016-09-19 11:00,19,99.1,99.1,99.095,99.095,182
20170301|2016-09-19 11:30,19,99.1,99.1,99.1,99.1,58
20170301|2016-09-19 12:00,19,99.095,99.095,99.095,99.095,3
20170301|2016-09-19 12:30,19,99.095,99.1,99.095,99.1,27
20170301|2016-09-19 13:00,19,99.1,99.1,99.095,99.1,39
20170301|2016-09-19 13:30,19,99.1,99.1,99.095,99.095,476
20170301|2016-09-19 14:00,19,99.1,99.1,99.1,99.1,333
20170301|2016-09-19 14:30,19,99.1,99.1,99.095,99.1,1552
20170301|2016-09-20 05:00,20,99.095,99.1,99.095,99.1,123
20170301|2016-09-20 06:00,20,99.1,99.1,99.1,99.1,1916
20170301|2016-09-20 06:30,20,99.1,99.105,99.1,99.1,1872
20170301|2016-09-20 07:00,20,99.1,99.105,99.1,99.1,3244
20170301|2016-09-20 07:30,20,99.1,99.11,99.1,99.105,2352
20170301|2016-09-20 08:00,20,99.105,99.11,99.105,99.11,4069
20170301|2016-09-20 08:30,20,99.105,99.11,99.105,99.105,1057
20170301|2016-09-20 09:00,20,99.105,99.11,99.105,99.11,57
20170301|2016-09-20 09:30,20,99.105,99.115,99.105,99.11,3332
20170301|2016-09-20 10:00,20,99.11,99.115,99.11,99.11,803
20170301|2016-09-20 10:30,20,99.11,99.11,99.105,99.11,345
20170301|2016-09-20 11:00,20,99.11,99.11,99.11,99.11,745
20170301|2016-09-20 11:30,20,99.11,99.11,99.105,99.11,4492
20170301|2016-09-20 12:00,20,99.105,99.105,99.1,99.1,1797
20170301|2016-09-20 12:30,20,99.1,99.105,99.1,99.105,829
20170301|2016-09-20 13:00,20,99.105,99.105,99.1,99.105,574
20170301|2016-09-20 13:30,20,99.105,99.105,99.1,99.105,59
20170301|2016-09-20 14:00,20,99.1,99.105,99.1,99.105,1005
20170301|2016-09-20 14:30,20,99.105,99.105,99.1,99.1,104
20170301|2016-09-21 05:00,21,99.1,99.1,99.1,99.1,893
20170301|2016-09-21 05:30,21,99.095,99.095,99.095,99.095,506
20170301|2016-09-21 06:30,21,99.1,99.1,99.095,99.095,21
20170301|2016-09-21 07:00,21,99.1,99.105,99.095,99.105,883
20170301|2016-09-21 07:30,21,99.1,99.1,99.1,99.1,1290
20170301|2016-09-21 08:00,21,99.095,99.1,99.095,99.095,48
20170301|2016-09-21 08:30,21,99.1,99.1,99.095,99.095,640
20170301|2016-09-21 09:00,21,99.1,99.1,99.095,99.095,1236
20170301|2016-09-21 09:30,21,99.095,99.095,99.095,99.095,789
20170301|2016-09-21 10:00,21,99.09,99.095,99.09,99.09,329
20170301|2016-09-21 10:30,21,99.095,99.095,99.09,99.095,206
20170301|2016-09-21 11:00,21,99.09,99.095,99.09,99.095,2
20170301|2016-09-21 11:30,21,99.095,99.095,99.09,99.095,2589
20170301|2016-09-21 12:00,21,99.095,99.095,99.09,99.09,857
20170301|2016-09-21 12:30,21,99.09,99.09,99.08,99.09,1617
20170301|2016-09-21 13:00,21,99.09,99.1,99.08,99.095,1793
20170301|2016-09-21 13:30,21,99.09,99.095,99.09,99.095,656
20170301|2016-09-21 14:00,21,99.095,99.1,99.095,99.1,2209
20170301|2016-09-21 14:30,21,99.1,99.1,99.095,99.1,163
20170301|2016-09-22 05:00,22,99.1,99.105,99.1,99.105,459
20170301|2016-09-22 05:30,22,99.105,99.105,99.105,99.105,695
20170301|2016-09-22 06:00,22,99.105,99.105,99.105,99.105,200
20170301|2016-09-22 06:30,22,99.1,99.105,99.1,99.1,537
20170301|2016-09-22 07:00,22,99.105,99.105,99.1,99.105,359
20170301|2016-09-22 07:30,22,99.105,99.105,99.105,99.105,67
20170301|2016-09-22 08:00,22,99.105,99.105,99.1,99.1,1744
20170301|2016-09-22 08:30,22,99.1,99.11,99.1,99.105,3845
20170301|2016-09-22 09:00,22,99.105,99.11,99.1,99.105,645
20170301|2016-09-22 09:30,22,99.105,99.105,99.1,99.105,137
20170301|2016-09-22 10:00,22,99.105,99.105,99.1,99.105,132
20170301|2016-09-22 10:30,22,99.105,99.105,99.1,99.1,43
20170301|2016-09-22 11:00,22,99.105,99.11,99.105,99.105,1296
20170301|2016-09-22 11:30,22,99.105,99.105,99.105,99.105,2
20170301|2016-09-22 12:00,22,99.11,99.11,99.105,99.105,11
20170301|2016-09-22 12:30,22,99.105,99.105,99.1,99.105,531
20170301|2016-09-22 13:00,22,99.105,99.105,99.1,99.1,6
20170301|2016-09-22 13:30,22,99.105,99.105,99.1,99.1,98
20170301|2016-09-22 14:00,22,99.105,99.105,99.105,99.105,136
20170301|2016-09-22 14:30,22,99.1,99.105,99.1,99.105,30
20170301|2016-09-23 04:30,23,99.105,99.105,99.105,99.105,179
20170301|2016-09-23 05:00,23,99.11,99.11,99.1,99.105,156
20170301|2016-09-23 06:30,23,99.105,99.11,99.105,99.105,1184
20170301|2016-09-23 07:00,23,99.105,99.11,99.105,99.105,1172
20170301|2016-09-23 07:30,23,99.105,99.15,99.105,99.145,16867
20170301|2016-09-23 08:00,23,99.15,99.155,99.14,99.145,5832
20170301|2016-09-23 08:30,23,99.145,99.15,99.14,99.145,1939
20170301|2016-09-23 09:00,23,99.145,99.15,99.14,99.15,3763
20170301|2016-09-23 09:30,23,99.15,99.15,99.145,99.15,786
20170301|2016-09-23 10:00,23,99.15,99.15,99.15,99.15,42
20170301|2016-09-23 10:30,23,99.15,99.155,99.15,99.15,1431
20170301|2016-09-23 11:00,23,99.15,99.16,99.15,99.155,708
20170301|2016-09-23 11:30,23,99.16,99.16,99.155,99.155,747
20170301|2016-09-23 12:00,23,99.16,99.16,99.155,99.155,212
20170301|2016-09-23 12:30,23,99.155,99.16,99.15,99.155,2351
20170301|2016-09-23 13:00,23,99.155,99.165,99.155,99.16,2488
20170301|2016-09-23 13:30,23,99.165,99.165,99.155,99.165,1967
20170301|2016-09-23 14:00,23,99.16,99.165,99.16,99.16,1084
20170301|2016-09-23 14:30,23,99.16,99.16,99.16,99.16,271
20170301|2016-09-26 05:00,26,99.165,99.175,99.16,99.17,921
20170301|2016-09-26 05:30,26,99.17,99.17,99.165,99.17,484
20170301|2016-09-26 06:00,26,99.17,99.175,99.17,99.17,1148
20170301|2016-09-26 06:30,26,99.17,99.17,99.165,99.17,846
20170301|2016-09-26 07:00,26,99.17,99.17,99.165,99.17,256
20170301|2016-09-26 07:30,26,99.17,99.17,99.165,99.17,2768
20170301|2016-09-26 08:00,26,99.17,99.17,99.165,99.165,670
20170301|2016-09-26 08:30,26,99.17,99.17,99.16,99.17,3831
20170301|2016-09-26 09:00,26,99.17,99.17,99.165,99.17,994
20170301|2016-09-26 09:30,26,99.17,99.17,99.165,99.17,893
20170301|2016-09-26 10:00,26,99.17,99.175,99.165,99.175,1295
20170301|2016-09-26 10:30,26,99.175,99.175,99.17,99.175,917
20170301|2016-09-26 11:00,26,99.175,99.18,99.175,99.18,877
20170301|2016-09-26 11:30,26,99.175,99.175,99.175,99.175,696
20170301|2016-09-26 12:00,26,99.17,99.175,99.17,99.175,1472
20170301|2016-09-26 12:30,26,99.175,99.18,99.175,99.175,1203
20170301|2016-09-26 13:00,26,99.175,99.175,99.175,99.175,1187
20170301|2016-09-26 13:30,26,99.175,99.175,99.17,99.175,260
20170301|2016-09-26 14:00,26,99.175,99.175,99.175,99.175,7
20170301|2016-09-26 14:30,26,99.175,99.175,99.17,99.175,1742
20170301|2016-09-27 04:30,27,99.175,99.175,99.175,99.175,64
20170301|2016-09-27 05:00,27,99.175,99.18,99.175,99.18,2551
20170301|2016-09-27 05:30,27,99.18,99.185,99.175,99.18,1550
20170301|2016-09-27 06:00,27,99.18,99.18,99.175,99.175,346
20170301|2016-09-27 06:30,27,99.18,99.185,99.175,99.18,5250
20170301|2016-09-27 07:00,27,99.185,99.185,99.18,99.18,1248
20170301|2016-09-27 07:30,27,99.185,99.185,99.18,99.185,721
20170301|2016-09-27 08:00,27,99.185,99.185,99.18,99.18,2033
20170301|2016-09-27 08:30,27,99.18,99.18,99.17,99.17,2547
20170301|2016-09-27 09:00,27,99.175,99.175,99.17,99.17,351
20170301|2016-09-27 09:30,27,99.175,99.18,99.17,99.175,1059
20170301|2016-09-27 10:00,27,99.175,99.18,99.17,99.17,1867
20170301|2016-09-27 10:30,27,99.175,99.18,99.17,99.18,546
20170301|2016-09-27 11:00,27,99.18,99.18,99.175,99.18,120
20170301|2016-09-27 11:30,27,99.18,99.18,99.175,99.175,503
20170301|2016-09-27 12:00,27,99.175,99.18,99.175,99.18,965
20170301|2016-09-27 12:30,27,99.175,99.18,99.175,99.18,9
20170301|2016-09-27 13:00,27,99.175,99.175,99.175,99.175,1057
20170301|2016-09-27 13:30,27,99.175,99.18,99.17,99.175,631
20170301|2016-09-27 14:00,27,99.175,99.175,99.175,99.175,1150
20170301|2016-09-27 14:30,27,99.175,99.175,99.17,99.17,22
20170301|2016-09-28 05:00,28,99.17,99.18,99.165,99.18,838
20170301|2016-09-28 05:30,28,99.18,99.185,99.175,99.175,1083
20170301|2016-09-28 06:00,28,99.175,99.18,99.175,99.175,44
20170301|2016-09-28 06:30,28,99.175,99.175,99.175,99.175,20
20170301|2016-09-28 07:00,28,99.18,99.18,99.17,99.17,2611
20170301|2016-09-28 07:30,28,99.17,99.175,99.165,99.175,837
20170301|2016-09-28 08:00,28,99.175,99.175,99.17,99.175,731
20170301|2016-09-28 08:30,28,99.175,99.18,99.17,99.175,770
20170301|2016-09-28 09:00,28,99.175,99.18,99.17,99.17,772
20170301|2016-09-28 09:30,28,99.175,99.175,99.17,99.175,482
20170301|2016-09-28 10:00,28,99.175,99.18,99.175,99.18,782
20170301|2016-09-28 10:30,28,99.18,99.18,99.175,99.18,499
20170301|2016-09-28 11:00,28,99.18,99.18,99.17,99.17,815
20170301|2016-09-28 11:30,28,99.175,99.175,99.17,99.175,13
20170301|2016-09-28 12:00,28,99.175,99.175,99.17,99.175,49
20170301|2016-09-28 12:30,28,99.175,99.175,99.175,99.175,25
20170301|2016-09-28 13:00,28,99.175,99.175,99.165,99.165,3352
20170301|2016-09-28 13:30,28,99.165,99.17,99.145,99.15,5514
20170301|2016-09-28 14:00,28,99.15,99.155,99.145,99.15,1465
20170301|2016-09-28 14:30,28,99.145,99.15,99.145,99.15,571
20170301|2016-09-29 05:00,29,99.15,99.15,99.15,99.15,596
20170301|2016-09-29 05:30,29,99.145,99.145,99.13,99.145,786
20170301|2016-09-29 06:00,29,99.145,99.145,99.145,99.145,756
20170301|2016-09-29 06:30,29,99.145,99.15,99.145,99.15,2728
20170301|2016-09-29 07:00,29,99.155,99.155,99.155,99.155,60
20170301|2016-09-29 07:30,29,99.15,99.155,99.15,99.155,397
20170301|2016-09-29 08:00,29,99.155,99.155,99.145,99.155,562
20170301|2016-09-29 08:30,29,99.15,99.16,99.15,99.16,1635
20170301|2016-09-29 09:00,29,99.16,99.16,99.15,99.155,696
20170301|2016-09-29 09:30,29,99.155,99.16,99.155,99.16,653
20170301|2016-09-29 10:00,29,99.16,99.165,99.155,99.165,813
20170301|2016-09-29 10:30,29,99.16,99.16,99.16,99.16,919
20170301|2016-09-29 11:00,29,99.16,99.16,99.16,99.16,930
20170301|2016-09-29 11:30,29,99.165,99.17,99.165,99.17,4465
20170301|2016-09-29 12:00,29,99.17,99.17,99.165,99.17,870
20170301|2016-09-29 12:30,29,99.17,99.17,99.17,99.17,720
20170301|2016-09-29 13:00,29,99.17,99.17,99.16,99.16,1980
20170301|2016-09-29 13:30,29,99.165,99.17,99.16,99.17,265
20170301|2016-09-29 14:00,29,99.165,99.165,99.165,99.165,73
20170301|2016-09-29 14:30,29,99.165,99.17,99.165,99.17,200
20170301|2016-09-30 05:00,30,99.175,99.175,99.175,99.175,6
20170301|2016-09-30 05:30,30,99.175,99.175,99.17,99.17,619
20170301|2016-09-30 06:00,30,99.165,99.17,99.165,99.165,10
20170301|2016-09-30 06:30,30,99.17,99.17,99.17,99.17,121
20170301|2016-09-30 07:00,30,99.175,99.175,99.165,99.165,1175
20170301|2016-09-30 07:30,30,99.165,99.165,99.135,99.14,10130
20170301|2016-09-30 08:00,30,99.14,99.15,99.135,99.145,3078
20170301|2016-09-30 08:30,30,99.14,99.14,99.135,99.14,1303
20170301|2016-09-30 09:00,30,99.14,99.145,99.135,99.145,225
20170301|2016-09-30 09:30,30,99.145,99.145,99.135,99.145,1315
20170301|2016-09-30 10:00,30,99.145,99.145,99.14,99.14,3337
20170301|2016-09-30 10:30,30,99.145,99.145,99.145,99.145,41
20170301|2016-09-30 11:00,30,99.145,99.145,99.135,99.135,738
20170301|2016-09-30 11:30,30,99.135,99.135,99.13,99.13,2144
20170301|2016-09-30 12:00,30,99.135,99.135,99.135,99.135,530
20170301|2016-09-30 12:30,30,99.14,99.14,99.13,99.135,546
20170301|2016-09-30 13:00,30,99.13,99.135,99.13,99.135,1124
20170301|2016-09-30 13:30,30,99.13,99.135,99.125,99.13,2394
20170301|2016-09-30 14:00,30,99.13,99.135,99.13,99.13,543
20170301|2016-09-30 14:30,30,99.13,99.13,99.13,99.13,110
20170301|2016-10-03 05:00,3,99.13,99.135,99.125,99.135,329
20170301|2016-10-03 05:30,3,99.13,99.13,99.13,99.13,35
20170301|2016-10-03 06:00,3,99.13,99.13,99.125,99.13,113
20170301|2016-10-03 06:30,3,99.13,99.135,99.13,99.13,62
20170301|2016-10-03 07:00,3,99.13,99.13,99.13,99.13,671
20170301|2016-10-03 07:30,3,99.13,99.13,99.13,99.13,1989
20170301|2016-10-03 08:00,3,99.13,99.13,99.13,99.13,642
20170301|2016-10-03 08:30,3,99.135,99.135,99.13,99.135,174
20170301|2016-10-03 09:00,3,99.13,99.135,99.125,99.135,2497
20170301|2016-10-03 09:30,3,99.135,99.135,99.13,99.135,2221
20170301|2016-10-03 10:00,3,99.135,99.135,99.13,99.135,48
20170301|2016-10-03 10:30,3,99.13,99.14,99.13,99.135,1525
20170301|2016-10-03 11:00,3,99.13,99.135,99.13,99.13,12
20170301|2016-10-03 11:30,3,99.135,99.135,99.135,99.135,92
20170301|2016-10-03 12:30,3,99.13,99.13,99.125,99.125,1230
20170301|2016-10-03 13:00,3,99.13,99.13,99.13,99.13,134
20170301|2016-10-03 13:30,3,99.125,99.13,99.125,99.125,518
20170301|2016-10-03 14:00,3,99.125,99.125,99.125,99.125,20
20170301|2016-10-03 14:30,3,99.13,99.13,99.125,99.125,163
20170301|2016-10-04 05:00,4,99.13,99.135,99.13,99.13,28
20170301|2016-10-04 05:30,4,99.13,99.13,99.13,99.13,25
20170301|2016-10-04 06:00,4,99.13,99.13,99.125,99.125,64
20170301|2016-10-04 06:30,4,99.13,99.13,99.125,99.125,118
20170301|2016-10-04 07:00,4,99.13,99.13,99.125,99.13,1084
20170301|2016-10-04 07:30,4,99.13,99.135,99.125,99.125,1496
20170301|2016-10-04 08:00,4,99.125,99.135,99.125,99.125,795
20170301|2016-10-04 08:30,4,99.13,99.135,99.13,99.13,642
20170301|2016-10-04 09:00,4,99.125,99.13,99.125,99.13,770
20170301|2016-10-04 09:30,4,99.13,99.13,99.12,99.125,2002
20170301|2016-10-04 10:00,4,99.125,99.13,99.125,99.125,1027
20170301|2016-10-04 10:30,4,99.125,99.125,99.12,99.125,753
20170301|2016-10-04 11:00,4,99.125,99.13,99.125,99.125,170
20170301|2016-10-04 11:30,4,99.12,99.12,99.12,99.12,586
20170301|2016-10-04 12:00,4,99.12,99.125,99.12,99.125,1865
20170301|2016-10-04 13:00,4,99.12,99.12,99.115,99.115,1629
20170301|2016-10-04 13:30,4,99.12,99.12,99.115,99.12,746
20170301|2016-10-04 14:00,4,99.12,99.12,99.12,99.12,4
20170301|2016-10-04 14:30,4,99.115,99.12,99.115,99.12,32
20170301|2016-10-05 05:00,5,99.12,99.12,99.12,99.12,31
20170301|2016-10-05 06:00,5,99.12,99.125,99.12,99.12,231
20170301|2016-10-05 06:30,5,99.125,99.13,99.125,99.125,250
20170301|2016-10-05 07:00,5,99.13,99.13,99.125,99.13,982
20170301|2016-10-05 07:30,5,99.125,99.125,99.12,99.12,2149
20170301|2016-10-05 08:00,5,99.115,99.12,99.115,99.12,1655
20170301|2016-10-05 08:30,5,99.12,99.12,99.12,99.12,1386
20170301|2016-10-05 09:00,5,99.12,99.12,99.11,99.115,2303
20170301|2016-10-05 09:30,5,99.11,99.115,99.105,99.105,809
20170301|2016-10-05 10:00,5,99.11,99.11,99.105,99.105,1869
20170301|2016-10-05 10:30,5,99.11,99.11,99.1,99.11,3702
20170301|2016-10-05 11:00,5,99.105,99.11,99.105,99.11,4
20170301|2016-10-05 11:30,5,99.105,99.105,99.105,99.105,585
20170301|2016-10-05 12:00,5,99.11,99.11,99.11,99.11,1
20170301|2016-10-05 12:30,5,99.105,99.11,99.105,99.11,4961
20170301|2016-10-05 13:00,5,99.105,99.105,99.1,99.105,2283
20170301|2016-10-05 13:30,5,99.105,99.11,99.1,99.105,882
20170301|2016-10-05 14:00,5,99.105,99.105,99.105,99.105,836
20170301|2016-10-05 14:30,5,99.105,99.105,99.105,99.105,438
20170301|2016-10-06 04:30,6,99.105,99.11,99.105,99.11,174
20170301|2016-10-06 05:00,6,99.105,99.105,99.105,99.105,327
20170301|2016-10-06 05:30,6,99.105,99.105,99.105,99.105,131
20170301|2016-10-06 06:00,6,99.1,99.105,99.095,99.105,4097
20170301|2016-10-06 06:30,6,99.11,99.115,99.11,99.11,1470
20170301|2016-10-06 07:00,6,99.105,99.11,99.105,99.11,1460
20170301|2016-10-06 07:30,6,99.105,99.11,99.1,99.11,1457
20170301|2016-10-06 08:00,6,99.11,99.11,99.105,99.11,826
20170301|2016-10-06 08:30,6,99.11,99.11,99.1,99.105,1708
20170301|2016-10-06 09:00,6,99.105,99.105,99.1,99.105,841
20170301|2016-10-06 09:30,6,99.105,99.105,99.1,99.105,419
20170301|2016-10-06 10:00,6,99.105,99.11,99.1,99.11,1555
20170301|2016-10-06 10:30,6,99.11,99.115,99.11,99.11,3684
20170301|2016-10-06 11:00,6,99.11,99.11,99.11,99.11,29
20170301|2016-10-06 12:30,6,99.105,99.105,99.105,99.105,2
20170301|2016-10-06 13:00,6,99.105,99.11,99.105,99.11,449
20170301|2016-10-06 13:30,6,99.105,99.11,99.105,99.11,549
20170301|2016-10-06 14:00,6,99.11,99.11,99.11,99.11,32
20170301|2016-10-06 14:30,6,99.105,99.11,99.105,99.11,454
20170301|2016-10-07 05:00,7,99.105,99.115,99.105,99.105,1366
20170301|2016-10-07 05:30,7,99.11,99.11,99.11,99.11,721
20170301|2016-10-07 06:00,7,99.11,99.11,99.11,99.11,649
20170301|2016-10-07 06:30,7,99.11,99.11,99.105,99.105,2263
20170301|2016-10-07 07:00,7,99.105,99.11,99.105,99.105,3932
20170301|2016-10-07 07:30,7,99.11,99.11,99.08,99.095,6384
20170301|2016-10-07 08:00,7,99.095,99.1,99.09,99.095,3611
20170301|2016-10-07 08:30,7,99.1,99.105,99.095,99.1,2173
20170301|2016-10-07 09:00,7,99.1,99.1,99.095,99.1,510
20170301|2016-10-07 09:30,7,99.1,99.1,99.085,99.09,7083
20170301|2016-10-07 10:00,7,99.09,99.09,99.085,99.085,510
20170301|2016-10-07 10:30,7,99.085,99.09,99.085,99.085,655
20170301|2016-10-07 11:00,7,99.085,99.095,99.085,99.09,280
20170301|2016-10-07 11:30,7,99.09,99.095,99.09,99.09,269
20170301|2016-10-07 12:00,7,99.09,99.095,99.09,99.09,246
20170301|2016-10-11 04:30,11,99.085,99.085,99.085,99.085,1
20170301|2016-10-11 05:00,11,99.09,99.09,99.085,99.085,949
20170301|2016-10-11 05:30,11,99.09,99.09,99.09,99.09,106
20170301|2016-10-11 06:00,11,99.09,99.09,99.085,99.09,299
20170301|2016-10-11 06:30,11,99.09,99.095,99.085,99.085,1555
20170301|2016-10-11 07:00,11,99.085,99.09,99.085,99.09,703
20170301|2016-10-11 07:30,11,99.09,99.09,99.085,99.09,420
20170301|2016-10-11 08:00,11,99.085,99.09,99.085,99.09,510
20170301|2016-10-11 08:30,11,99.085,99.09,99.08,99.08,2945
20170301|2016-10-11 09:00,11,99.085,99.085,99.075,99.08,1028
20170301|2016-10-11 09:30,11,99.085,99.09,99.085,99.085,1148
20170301|2016-10-11 10:00,11,99.085,99.1,99.085,99.095,4418
20170301|2016-10-11 10:30,11,99.095,99.1,99.09,99.09,584
20170301|2016-10-11 11:00,11,99.09,99.09,99.09,99.09,132
20170301|2016-10-11 11:30,11,99.085,99.085,99.085,99.085,1909
20170301|2016-10-11 12:00,11,99.08,99.085,99.08,99.085,73
20170301|2016-10-11 12:30,11,99.08,99.085,99.08,99.085,1025
20170301|2016-10-11 13:00,11,99.08,99.08,99.08,99.08,1331
20170301|2016-10-11 13:30,11,99.08,99.08,99.08,99.08,60
20170301|2016-10-11 14:00,11,99.085,99.085,99.075,99.08,254
20170301|2016-10-11 14:30,11,99.08,99.08,99.075,99.08,387
20170301|2016-10-12 05:00,12,99.08,99.08,99.075,99.075,2
20170301|2016-10-12 05:30,12,99.08,99.08,99.075,99.08,476
20170301|2016-10-12 06:00,12,99.08,99.08,99.075,99.075,253
20170301|2016-10-12 06:30,12,99.08,99.08,99.08,99.08,2137
20170301|2016-10-12 07:00,12,99.075,99.075,99.07,99.07,1149
20170301|2016-10-12 07:30,12,99.07,99.08,99.07,99.075,2789
20170301|2016-10-12 08:00,12,99.075,99.08,99.075,99.08,229
20170301|2016-10-12 08:30,12,99.075,99.08,99.075,99.08,54
20170301|2016-10-12 09:00,12,99.075,99.08,99.075,99.08,1018
20170301|2016-10-12 09:30,12,99.08,99.08,99.075,99.075,150
20170301|2016-10-12 10:00,12,99.075,99.075,99.07,99.07,2058
20170301|2016-10-12 10:30,12,99.07,99.075,99.07,99.075,2152
20170301|2016-10-12 11:00,12,99.075,99.075,99.07,99.075,1022
20170301|2016-10-12 11:30,12,99.075,99.075,99.075,99.075,64
20170301|2016-10-12 12:00,12,99.075,99.075,99.07,99.075,694
20170301|2016-10-12 12:30,12,99.075,99.075,99.075,99.075,1618
20170301|2016-10-12 13:00,12,99.075,99.08,99.075,99.08,1958
20170301|2016-10-12 13:30,12,99.08,99.08,99.075,99.08,1724
20170301|2016-10-12 14:00,12,99.08,99.08,99.075,99.075,161
20170301|2016-10-12 14:30,12,99.08,99.08,99.08,99.08,696
20170301|2016-10-13 05:00,13,99.085,99.085,99.085,99.085,140
20170301|2016-10-13 05:30,13,99.085,99.085,99.08,99.085,1249
20170301|2016-10-13 06:00,13,99.08,99.085,99.08,99.085,6
20170301|2016-10-13 06:30,13,99.08,99.08,99.075,99.08,2376
20170301|2016-10-13 07:00,13,99.08,99.08,99.08,99.08,13
20170301|2016-10-13 07:30,13,99.075,99.08,99.07,99.08,2260
20170301|2016-10-13 08:00,13,99.08,99.08,99.075,99.08,80
20170301|2016-10-13 08:30,13,99.08,99.08,99.08,99.08,66
20170301|2016-10-13 09:00,13,99.08,99.09,99.08,99.08,3394
20170301|2016-10-13 09:30,13,99.085,99.085,99.075,99.08,1884
20170301|2016-10-13 10:00,13,99.08,99.08,99.07,99.075,1079
20170301|2016-10-13 10:30,13,99.07,99.075,99.065,99.075,2979
20170301|2016-10-13 11:00,13,99.07,99.07,99.07,99.07,521
20170301|2016-10-13 11:30,13,99.065,99.07,99.065,99.065,1120
20170301|2016-10-13 12:00,13,99.07,99.075,99.07,99.07,2333
20170301|2016-10-13 12:30,13,99.065,99.065,99.06,99.06,3873
20170301|2016-10-13 13:00,13,99.06,99.065,99.06,99.06,4931
20170301|2016-10-13 13:30,13,99.06,99.065,99.06,99.065,741
20170301|2016-10-13 14:00,13,99.06,99.065,99.06,99.065,1020
20170301|2016-10-13 14:30,13,99.065,99.065,99.06,99.065,684
20170301|2016-10-14 04:30,14,99.06,99.06,99.06,99.06,36
20170301|2016-10-14 05:00,14,99.06,99.06,99.05,99.055,4470
20170301|2016-10-14 05:30,14,99.055,99.055,99.055,99.055,1770
20170301|2016-10-14 06:00,14,99.055,99.055,99.055,99.055,1331
20170301|2016-10-14 06:30,14,99.06,99.06,99.055,99.06,143
20170301|2016-10-14 07:00,14,99.06,99.06,99.055,99.06,1646
20170301|2016-10-14 07:30,14,99.055,99.065,99.055,99.06,2596
20170301|2016-10-14 08:00,14,99.065,99.065,99.055,99.055,2687
20170301|2016-10-14 08:30,14,99.055,99.06,99.05,99.05,789
20170301|2016-10-14 09:00,14,99.055,99.065,99.055,99.06,5052
20170301|2016-10-14 09:30,14,99.06,99.06,99.055,99.055,663
20170301|2016-10-14 10:00,14,99.06,99.06,99.05,99.055,734
20170301|2016-10-14 10:30,14,99.055,99.06,99.055,99.06,128
20170301|2016-10-14 11:00,14,99.06,99.06,99.055,99.055,1207
20170301|2016-10-14 11:30,14,99.055,99.055,99.05,99.055,1519
20170301|2016-10-14 12:00,14,99.055,99.06,99.055,99.055,877
20170301|2016-10-14 12:30,14,99.06,99.06,99.055,99.055,1849
20170301|2016-10-14 13:00,14,99.055,99.055,99.055,99.055,1506
20170301|2016-10-14 13:30,14,99.05,99.055,99.045,99.045,1598
20170301|2016-10-14 14:00,14,99.05,99.055,99.045,99.05,1482
20170301|2016-10-14 14:30,14,99.05,99.05,99.05,99.05,61
20170301|2016-10-17 04:30,17,99.045,99.045,99.045,99.045,105
20170301|2016-10-17 05:00,17,99.05,99.05,99.045,99.045,402
20170301|2016-10-17 05:30,17,99.05,99.05,99.05,99.05,1660
20170301|2016-10-17 06:00,17,99.055,99.055,99.05,99.055,428
20170301|2016-10-17 06:30,17,99.055,99.055,99.05,99.05,335
20170301|2016-10-17 07:00,17,99.055,99.06,99.05,99.055,2288
20170301|2016-10-17 07:30,17,99.055,99.07,99.055,99.065,4778
20170301|2016-10-17 08:00,17,99.065,99.07,99.065,99.065,617
20170301|2016-10-17 08:30,17,99.065,99.08,99.065,99.075,2834
20170301|2016-10-17 09:00,17,99.075,99.08,99.07,99.07,4472
20170301|2016-10-17 09:30,17,99.075,99.075,99.065,99.07,3287
20170301|2016-10-17 10:00,17,99.07,99.075,99.065,99.065,611
20170301|2016-10-17 10:30,17,99.065,99.07,99.065,99.07,892
20170301|2016-10-17 11:00,17,99.07,99.07,99.07,99.07,412
20170301|2016-10-17 11:30,17,99.065,99.07,99.065,99.07,510
20170301|2016-10-17 12:00,17,99.065,99.07,99.065,99.07,152
20170301|2016-10-17 12:30,17,99.07,99.07,99.065,99.07,153
20170301|2016-10-17 13:00,17,99.07,99.07,99.065,99.07,3
20170301|2016-10-17 13:30,17,99.07,99.07,99.065,99.065,62
20170301|2016-10-17 14:00,17,99.065,99.065,99.065,99.065,31
20170301|2016-10-17 14:30,17,99.065,99.065,99.065,99.065,121
20170301|2016-10-18 04:30,18,99.065,99.065,99.065,99.065,11
20170301|2016-10-18 05:00,18,99.06,99.075,99.06,99.07,3002
20170301|2016-10-18 05:30,18,99.07,99.07,99.07,99.07,775
20170301|2016-10-18 06:00,18,99.075,99.075,99.065,99.07,626
20170301|2016-10-18 06:30,18,99.07,99.07,99.065,99.065,321
20170301|2016-10-18 07:00,18,99.065,99.065,99.065,99.065,257
20170301|2016-10-18 07:30,18,99.065,99.075,99.065,99.065,1790
20170301|2016-10-18 08:00,18,99.065,99.07,99.06,99.06,2446
20170301|2016-10-18 08:30,18,99.06,99.07,99.06,99.065,816
20170301|2016-10-18 09:00,18,99.065,99.07,99.06,99.065,1631
20170301|2016-10-18 09:30,18,99.065,99.07,99.065,99.065,2299
20170301|2016-10-18 10:00,18,99.065,99.07,99.065,99.065,968
20170301|2016-10-18 10:30,18,99.065,99.07,99.065,99.07,1634
20170301|2016-10-18 11:00,18,99.07,99.075,99.07,99.07,433
20170301|2016-10-18 11:30,18,99.075,99.075,99.075,99.075,7
20170301|2016-10-18 12:00,18,99.07,99.07,99.07,99.07,1
20170301|2016-10-18 12:30,18,99.075,99.075,99.07,99.07,41
20170301|2016-10-18 13:00,18,99.07,99.07,99.07,99.07,107
20170301|2016-10-18 13:30,18,99.07,99.075,99.07,99.075,194
20170301|2016-10-18 14:00,18,99.07,99.07,99.07,99.07,27
20170301|2016-10-18 14:30,18,99.07,99.07,99.07,99.07,777
20170301|2016-10-19 05:00,19,99.07,99.07,99.07,99.07,215
20170301|2016-10-19 05:30,19,99.07,99.07,99.07,99.07,493
20170301|2016-10-19 06:00,19,99.07,99.07,99.07,99.07,991
20170301|2016-10-19 06:30,19,99.075,99.075,99.07,99.07,1797
20170301|2016-10-19 07:00,19,99.07,99.07,99.07,99.07,51
20170301|2016-10-19 07:30,19,99.07,99.08,99.07,99.075,1661
20170301|2016-10-19 08:00,19,99.075,99.08,99.07,99.075,2209
20170301|2016-10-19 08:30,19,99.075,99.08,99.075,99.08,1011
20170301|2016-10-19 09:00,19,99.08,99.08,99.06,99.06,8547
20170301|2016-10-19 09:30,19,99.06,99.065,99.06,99.06,937
20170301|2016-10-19 10:00,19,99.06,99.1,99.06,99.095,15734
20170301|2016-10-19 10:30,19,99.095,99.1,99.09,99.095,8476
20170301|2016-10-19 11:00,19,99.1,99.115,99.1,99.11,5465
20170301|2016-10-19 11:30,19,99.105,99.105,99.1,99.105,4151
20170301|2016-10-19 12:00,19,99.105,99.105,99.1,99.1,2747
20170301|2016-10-19 12:30,19,99.105,99.105,99.105,99.105,204
20170301|2016-10-19 13:00,19,99.105,99.105,99.1,99.1,551
20170301|2016-10-19 13:30,19,99.1,99.105,99.1,99.105,932
20170301|2016-10-19 14:00,19,99.1,99.1,99.1,99.1,280
20170301|2016-10-19 14:30,19,99.1,99.1,99.1,99.1,112
20170301|2016-10-20 04:30,20,99.105,99.105,99.1,99.1,54
20170301|2016-10-20 05:00,20,99.1,99.1,99.1,99.1,3033
20170301|2016-10-20 05:30,20,99.105,99.105,99.105,99.105,391
20170301|2016-10-20 06:00,20,99.105,99.11,99.105,99.11,2415
20170301|2016-10-20 06:30,20,99.11,99.11,99.105,99.11,1055
20170301|2016-10-20 07:00,20,99.11,99.11,99.11,99.11,1130
20170301|2016-10-20 07:30,20,99.11,99.115,99.1,99.11,5231
20170301|2016-10-20 08:00,20,99.11,99.115,99.11,99.11,2986
20170301|2016-10-20 08:30,20,99.11,99.11,99.105,99.105,3080
20170301|2016-10-20 09:00,20,99.11,99.11,99.105,99.11,1251
20170301|2016-10-20 09:30,20,99.105,99.11,99.105,99.105,1816
20170301|2016-10-20 10:00,20,99.11,99.11,99.105,99.11,1634
20170301|2016-10-20 11:00,20,99.11,99.11,99.11,99.11,4
20170301|2016-10-20 11:30,20,99.11,99.115,99.105,99.115,1130
20170301|2016-10-20 12:00,20,99.115,99.115,99.115,99.115,496
20170301|2016-10-20 12:30,20,99.115,99.12,99.11,99.12,1093
20170301|2016-10-20 13:00,20,99.12,99.12,99.11,99.115,351
20170301|2016-10-20 13:30,20,99.115,99.115,99.11,99.115,509
20170301|2016-10-20 14:00,20,99.11,99.115,99.11,99.115,668
20170301|2016-10-20 14:30,20,99.11,99.115,99.11,99.115,1575
20170301|2016-10-21 05:00,21,99.115,99.12,99.115,99.12,1044
20170301|2016-10-21 05:30,21,99.115,99.12,99.115,99.12,501
20170301|2016-10-21 06:00,21,99.115,99.12,99.115,99.12,1956
20170301|2016-10-21 06:30,21,99.115,99.115,99.115,99.115,1093
20170301|2016-10-21 07:00,21,99.11,99.115,99.11,99.115,1650
20170301|2016-10-21 07:30,21,99.12,99.145,99.12,99.145,10094
20170301|2016-10-21 08:00,21,99.15,99.15,99.14,99.14,3728
20170301|2016-10-21 08:30,21,99.14,99.145,99.14,99.145,4503
20170301|2016-10-21 09:00,21,99.145,99.145,99.14,99.14,5970
20170301|2016-10-21 09:30,21,99.135,99.14,99.13,99.135,3899
20170301|2016-10-21 10:00,21,99.14,99.14,99.135,99.14,411
20170301|2016-10-21 10:30,21,99.14,99.14,99.13,99.13,340
20170301|2016-10-21 11:00,21,99.135,99.135,99.13,99.13,1453
20170301|2016-10-21 11:30,21,99.135,99.135,99.135,99.135,330
20170301|2016-10-21 12:00,21,99.135,99.14,99.135,99.14,42
20170301|2016-10-21 12:30,21,99.14,99.14,99.14,99.14,1
20170301|2016-10-21 13:00,21,99.14,99.14,99.14,99.14,286
20170301|2016-10-21 13:30,21,99.14,99.14,99.14,99.14,243
20170301|2016-10-21 14:00,21,99.14,99.14,99.135,99.135,1115
20170301|2016-10-21 14:30,21,99.14,99.14,99.135,99.14,152
20170301|2016-10-24 04:30,24,99.145,99.145,99.145,99.145,36
20170301|2016-10-24 05:00,24,99.145,99.155,99.145,99.155,4853
20170301|2016-10-24 05:30,24,99.155,99.155,99.15,99.15,1987
20170301|2016-10-24 06:00,24,99.15,99.15,99.145,99.145,738
20170301|2016-10-24 06:30,24,99.145,99.15,99.14,99.145,1236
20170301|2016-10-24 07:00,24,99.145,99.15,99.14,99.14,1467
20170301|2016-10-24 07:30,24,99.135,99.14,99.135,99.135,1605
20170301|2016-10-24 08:00,24,99.135,99.14,99.135,99.135,189
20170301|2016-10-24 08:30,24,99.135,99.14,99.13,99.135,1412
20170301|2016-10-24 09:00,24,99.13,99.135,99.125,99.125,1719
20170301|2016-10-24 09:30,24,99.125,99.13,99.125,99.125,314
20170301|2016-10-24 10:00,24,99.125,99.13,99.125,99.125,137
20170301|2016-10-24 10:30,24,99.125,99.13,99.125,99.13,1844
20170301|2016-10-24 11:00,24,99.13,99.13,99.125,99.125,761
20170301|2016-10-24 11:30,24,99.13,99.135,99.125,99.125,415
20170301|2016-10-24 12:00,24,99.13,99.13,99.125,99.13,405
20170301|2016-10-24 12:30,24,99.13,99.13,99.125,99.125,109
20170301|2016-10-24 13:00,24,99.125,99.125,99.125,99.125,57
20170301|2016-10-24 13:30,24,99.13,99.13,99.125,99.13,1354
20170301|2016-10-24 14:00,24,99.13,99.135,99.13,99.13,447
20170301|2016-10-24 14:30,24,99.13,99.13,99.125,99.13,200
20170301|2016-10-25 04:30,25,99.12,99.12,99.12,99.12,41
20170301|2016-10-25 05:00,25,99.115,99.12,99.115,99.12,1044
20170301|2016-10-25 05:30,25,99.12,99.12,99.115,99.115,2857
20170301|2016-10-25 06:00,25,99.115,99.115,99.11,99.11,4776
20170301|2016-10-25 06:30,25,99.115,99.125,99.11,99.125,4909
20170301|2016-10-25 07:00,25,99.12,99.125,99.115,99.12,1146
20170301|2016-10-25 07:30,25,99.12,99.13,99.12,99.125,3929
20170301|2016-10-25 08:00,25,99.125,99.125,99.12,99.125,125
20170301|2016-10-25 08:30,25,99.125,99.125,99.12,99.125,1371
20170301|2016-10-25 09:00,25,99.125,99.13,99.12,99.13,1595
20170301|2016-10-25 09:30,25,99.13,99.13,99.125,99.13,431
20170301|2016-10-25 10:00,25,99.125,99.13,99.125,99.13,2534
20170301|2016-10-25 10:30,25,99.125,99.13,99.125,99.125,328
20170301|2016-10-25 11:00,25,99.13,99.13,99.125,99.125,827
20170301|2016-10-25 11:30,25,99.125,99.125,99.125,99.125,1
20170301|2016-10-25 12:00,25,99.12,99.125,99.12,99.12,364
20170301|2016-10-25 12:30,25,99.125,99.125,99.12,99.12,209
20170301|2016-10-25 13:00,25,99.12,99.12,99.12,99.12,224
20170301|2016-10-25 13:30,25,99.12,99.125,99.115,99.125,2335
20170301|2016-10-25 14:00,25,99.12,99.125,99.12,99.125,178
20170301|2016-10-25 14:30,25,99.12,99.12,99.115,99.12,149
20170301|2016-10-26 04:30,26,99.12,99.12,99.12,99.12,4
20170301|2016-10-26 05:00,26,99.12,99.12,99.115,99.12,371
20170301|2016-10-26 05:30,26,99.12,99.12,99.12,99.12,1
20170301|2016-10-26 06:00,26,99.115,99.115,99.11,99.115,405
20170301|2016-10-26 06:30,26,99.115,99.12,99.115,99.12,1263
20170301|2016-10-26 07:00,26,99.12,99.12,99.115,99.12,1134
20170301|2016-10-26 07:30,26,99.115,99.115,99.115,99.115,367
20170301|2016-10-26 08:00,26,99.115,99.115,99.115,99.115,81
20170301|2016-10-26 08:30,26,99.115,99.115,99.115,99.115,4
20170301|2016-10-26 09:00,26,99.115,99.115,99.11,99.115,547
20170301|2016-10-26 09:30,26,99.11,99.115,99.11,99.11,1329
20170301|2016-10-26 10:00,26,99.11,99.115,99.11,99.115,778
20170301|2016-10-26 10:30,26,99.115,99.115,99.105,99.11,4445
20170301|2016-10-26 11:00,26,99.105,99.11,99.105,99.11,664
20170301|2016-10-26 11:30,26,99.11,99.11,99.11,99.11,138
20170301|2016-10-26 12:00,26,99.11,99.115,99.11,99.11,368
20170301|2016-10-26 12:30,26,99.11,99.11,99.11,99.11,947
20170301|2016-10-26 13:00,26,99.11,99.11,99.11,99.11,59
20170301|2016-10-26 13:30,26,99.11,99.115,99.11,99.115,174
20170301|2016-10-26 14:00,26,99.115,99.115,99.115,99.115,44
20170301|2016-10-26 14:30,26,99.11,99.11,99.11,99.11,33
20170301|2016-10-27 04:30,27,99.11,99.11,99.11,99.11,500
20170301|2016-10-27 05:00,27,99.11,99.11,99.1,99.105,950
20170301|2016-10-27 05:30,27,99.105,99.115,99.105,99.11,4131
20170301|2016-10-27 06:00,27,99.11,99.11,99.105,99.105,1465
20170301|2016-10-27 06:30,27,99.11,99.11,99.105,99.105,385
20170301|2016-10-27 07:00,27,99.105,99.11,99.105,99.105,552
20170301|2016-10-27 07:30,27,99.11,99.11,99.105,99.11,221
20170301|2016-10-27 08:00,27,99.105,99.11,99.1,99.105,1914
20170301|2016-10-27 08:30,27,99.105,99.105,99.1,99.1,5570
20170301|2016-10-27 09:00,27,99.1,99.1,99.095,99.1,3291
20170301|2016-10-27 09:30,27,99.1,99.1,99.095,99.1,1560
20170301|2016-10-27 10:00,27,99.095,99.105,99.095,99.105,793
20170301|2016-10-27 10:30,27,99.1,99.105,99.1,99.1,80
20170301|2016-10-27 11:00,27,99.1,99.105,99.1,99.105,3
20170301|2016-10-27 11:30,27,99.105,99.105,99.105,99.105,1
20170301|2016-10-27 12:00,27,99.105,99.105,99.105,99.105,11
20170301|2016-10-27 12:30,27,99.105,99.105,99.105,99.105,58
20170301|2016-10-27 13:00,27,99.1,99.105,99.1,99.105,818
20170301|2016-10-27 13:30,27,99.105,99.11,99.1,99.1,1525
20170301|2016-10-27 14:00,27,99.105,99.105,99.105,99.105,447
20170301|2016-10-27 14:30,27,99.105,99.105,99.105,99.105,231
20170301|2016-10-28 05:00,28,99.105,99.105,99.105,99.105,5
20170301|2016-10-28 05:30,28,99.105,99.105,99.105,99.105,186
20170301|2016-10-28 06:00,28,99.11,99.11,99.105,99.105,236
20170301|2016-10-28 06:30,28,99.105,99.105,99.105,99.105,3
20170301|2016-10-28 07:00,28,99.11,99.11,99.105,99.105,687
20170301|2016-10-28 07:30,28,99.1,99.12,99.1,99.12,2501
20170301|2016-10-28 08:00,28,99.12,99.12,99.115,99.115,727
20170301|2016-10-28 08:30,28,99.115,99.12,99.11,99.115,1272
20170301|2016-10-28 09:00,28,99.115,99.12,99.115,99.12,279
20170301|2016-10-28 09:30,28,99.12,99.12,99.115,99.115,416
20170301|2016-10-28 10:00,28,99.12,99.12,99.115,99.12,297
20170301|2016-10-28 10:30,28,99.12,99.12,99.11,99.11,669
20170301|2016-10-28 11:00,28,99.11,99.115,99.11,99.115,213
20170301|2016-10-28 11:30,28,99.11,99.12,99.11,99.115,2222
20170301|2016-10-28 12:00,28,99.115,99.125,99.115,99.125,2243
20170301|2016-10-28 12:30,28,99.125,99.13,99.125,99.125,894
20170301|2016-10-28 13:00,28,99.125,99.125,99.115,99.12,4718
20170301|2016-10-28 13:30,28,99.125,99.125,99.12,99.125,1080
20170301|2016-10-28 14:00,28,99.12,99.125,99.12,99.12,670
20170301|2016-10-28 14:30,28,99.12,99.12,99.12,99.12,178
20170301|2016-10-31 05:00,31,99.125,99.125,99.125,99.125,191
20170301|2016-10-31 05:30,31,99.13,99.13,99.13,99.13,349
20170301|2016-10-31 06:30,31,99.13,99.135,99.13,99.135,568
20170301|2016-10-31 07:00,31,99.13,99.13,99.125,99.13,609
20170301|2016-10-31 07:30,31,99.13,99.13,99.125,99.13,780
20170301|2016-10-31 08:00,31,99.13,99.13,99.125,99.13,840
20170301|2016-10-31 08:30,31,99.13,99.13,99.125,99.13,400
20170301|2016-10-31 09:00,31,99.125,99.13,99.12,99.125,2419
20170301|2016-10-31 09:30,31,99.13,99.13,99.12,99.12,472
20170301|2016-10-31 10:00,31,99.125,99.13,99.12,99.13,361
20170301|2016-10-31 10:30,31,99.125,99.13,99.12,99.125,307
20170301|2016-10-31 11:00,31,99.125,99.125,99.12,99.12,221
20170301|2016-10-31 11:30,31,99.125,99.125,99.12,99.12,452
20170301|2016-10-31 12:00,31,99.12,99.125,99.12,99.12,244
20170301|2016-10-31 12:30,31,99.12,99.125,99.12,99.12,23
20170301|2016-10-31 13:00,31,99.125,99.125,99.125,99.125,1
20170301|2016-10-31 13:30,31,99.125,99.13,99.12,99.13,858
20170301|2016-10-31 14:00,31,99.125,99.13,99.125,99.125,205
20170301|2016-10-31 14:30,31,99.13,99.13,99.125,99.13,110
20170301|2016-11-01 05:00,1,99.125,99.125,99.12,99.12,38
20170301|2016-11-01 05:30,1,99.125,99.125,99.125,99.125,180
20170301|2016-11-01 06:30,1,99.125,99.125,99.125,99.125,581
20170301|2016-11-01 07:00,1,99.125,99.125,99.115,99.12,3325
20170301|2016-11-01 07:30,1,99.125,99.125,99.115,99.12,1207
20170301|2016-11-01 08:00,1,99.12,99.12,99.115,99.12,129
20170301|2016-11-01 08:30,1,99.12,99.12,99.11,99.12,2121
20170301|2016-11-01 09:00,1,99.115,99.12,99.11,99.12,1906
20170301|2016-11-01 09:30,1,99.12,99.12,99.115,99.115,398
20170301|2016-11-01 10:00,1,99.12,99.12,99.115,99.12,166
20170301|2016-11-01 10:30,1,99.12,99.12,99.115,99.12,969
20170301|2016-11-01 11:00,1,99.12,99.12,99.115,99.12,126
20170301|2016-11-01 11:30,1,99.12,99.12,99.12,99.12,67
20170301|2016-11-01 12:00,1,99.115,99.12,99.115,99.12,29
20170301|2016-11-01 12:30,1,99.12,99.12,99.12,99.12,1235
20170301|2016-11-01 13:00,1,99.125,99.135,99.125,99.135,4483
20170301|2016-11-01 13:30,1,99.13,99.135,99.13,99.135,909
20170301|2016-11-01 14:00,1,99.13,99.135,99.13,99.135,1732
20170301|2016-11-01 14:30,1,99.13,99.13,99.125,99.13,1173
20170301|2016-11-02 04:30,2,99.135,99.135,99.135,99.135,2
20170301|2016-11-02 05:00,2,99.14,99.14,99.14,99.14,1726
20170301|2016-11-02 05:30,2,99.145,99.145,99.145,99.145,1249
20170301|2016-11-02 06:00,2,99.145,99.145,99.14,99.14,1381
20170301|2016-11-02 06:30,2,99.14,99.14,99.14,99.14,9
20170301|2016-11-02 07:00,2,99.145,99.145,99.135,99.145,4205
20170301|2016-11-02 07:30,2,99.145,99.145,99.135,99.14,1104
20170301|2016-11-02 08:00,2,99.14,99.14,99.135,99.14,166
20170301|2016-11-02 08:30,2,99.14,99.14,99.135,99.14,197
20170301|2016-11-02 09:00,2,99.14,99.145,99.14,99.145,2657
20170301|2016-11-02 09:30,2,99.145,99.15,99.14,99.15,3369
20170301|2016-11-02 10:00,2,99.15,99.15,99.14,99.145,482
20170301|2016-11-02 10:30,2,99.145,99.145,99.145,99.145,148
20170301|2016-11-02 11:00,2,99.145,99.15,99.14,99.145,1722
20170301|2016-11-02 11:30,2,99.145,99.15,99.145,99.15,1804
20170301|2016-11-02 12:00,2,99.145,99.15,99.14,99.14,682
20170301|2016-11-02 12:30,2,99.14,99.14,99.135,99.14,1405
20170301|2016-11-02 13:00,2,99.14,99.145,99.14,99.14,456
20170301|2016-11-02 13:30,2,99.14,99.14,99.135,99.14,917
20170301|2016-11-02 14:00,2,99.14,99.14,99.14,99.14,453
20170301|2016-11-02 14:30,2,99.14,99.145,99.14,99.14,933
20170301|2016-11-03 05:00,3,99.14,99.14,99.14,99.14,218
20170301|2016-11-03 05:30,3,99.145,99.15,99.145,99.145,1208
20170301|2016-11-03 06:00,3,99.145,99.145,99.14,99.145,1641
20170301|2016-11-03 06:30,3,99.145,99.145,99.145,99.145,71
20170301|2016-11-03 07:00,3,99.14,99.14,99.135,99.14,2095
20170301|2016-11-03 07:30,3,99.14,99.145,99.14,99.14,698
20170301|2016-11-03 08:00,3,99.14,99.14,99.14,99.14,929
20170301|2016-11-03 08:30,3,99.14,99.14,99.14,99.14,34
20170301|2016-11-03 09:00,3,99.14,99.14,99.135,99.14,1913
20170301|2016-11-03 09:30,3,99.14,99.145,99.135,99.145,1086
20170301|2016-11-03 10:00,3,99.145,99.145,99.14,99.145,368
20170301|2016-11-03 10:30,3,99.145,99.145,99.14,99.14,438
20170301|2016-11-03 11:00,3,99.14,99.14,99.14,99.14,291
20170301|2016-11-03 11:30,3,99.14,99.14,99.135,99.135,763
20170301|2016-11-03 12:00,3,99.14,99.14,99.135,99.14,237
20170301|2016-11-03 12:30,3,99.14,99.14,99.14,99.14,37
20170301|2016-11-03 13:00,3,99.135,99.14,99.135,99.135,4
20170301|2016-11-03 13:30,3,99.135,99.145,99.135,99.145,110
20170301|2016-11-03 14:00,3,99.14,99.145,99.14,99.145,59
20170301|2016-11-03 14:30,3,99.145,99.145,99.14,99.14,167
20170301|2016-11-04 05:00,4,99.145,99.145,99.145,99.145,155
20170301|2016-11-04 05:30,4,99.15,99.15,99.15,99.15,1370
20170301|2016-11-04 06:00,4,99.15,99.15,99.15,99.15,1269
20170301|2016-11-04 06:30,4,99.15,99.15,99.145,99.15,48
20170301|2016-11-04 07:00,4,99.145,99.155,99.145,99.15,3761
20170301|2016-11-04 07:30,4,99.15,99.15,99.135,99.145,7733
20170301|2016-11-04 08:00,4,99.145,99.15,99.14,99.14,1149
20170301|2016-11-04 08:30,4,99.145,99.15,99.145,99.15,607
20170301|2016-11-04 09:00,4,99.145,99.15,99.145,99.15,1986
20170301|2016-11-04 09:30,4,99.15,99.15,99.145,99.15,1644
20170301|2016-11-04 10:00,4,99.15,99.155,99.145,99.155,364
20170301|2016-11-04 10:30,4,99.155,99.155,99.15,99.155,10
20170301|2016-11-04 11:00,4,99.155,99.155,99.15,99.15,402
20170301|2016-11-04 11:30,4,99.155,99.16,99.155,99.155,3648
20170301|2016-11-04 12:00,4,99.15,99.16,99.15,99.16,17
20170301|2016-11-04 12:30,4,99.155,99.155,99.155,99.155,836
20170301|2016-11-04 13:00,4,99.155,99.155,99.155,99.155,824
20170301|2016-11-04 13:30,4,99.155,99.16,99.15,99.155,1185
20170301|2016-11-04 14:00,4,99.155,99.155,99.155,99.155,75
20170301|2016-11-04 14:30,4,99.155,99.16,99.155,99.155,327
20170301|2016-11-07 05:00,7,99.145,99.145,99.145,99.145,656
20170301|2016-11-07 05:30,7,99.15,99.15,99.15,99.15,3413
20170301|2016-11-07 06:00,7,99.15,99.15,99.15,99.15,1334
20170301|2016-11-07 06:30,7,99.15,99.15,99.15,99.15,407
20170301|2016-11-07 07:00,7,99.145,99.15,99.145,99.15,67
20170301|2016-11-07 07:30,7,99.15,99.15,99.145,99.145,5119
20170301|2016-11-07 08:00,7,99.145,99.15,99.14,99.145,1845
20170301|2016-11-07 08:30,7,99.145,99.145,99.14,99.145,204
20170301|2016-11-07 09:00,7,99.145,99.145,99.14,99.145,116
20170301|2016-11-07 09:30,7,99.145,99.145,99.14,99.145,267
20170301|2016-11-07 10:00,7,99.145,99.15,99.145,99.15,2273
20170301|2016-11-07 10:30,7,99.15,99.15,99.145,99.15,977
20170301|2016-11-07 11:00,7,99.15,99.15,99.14,99.14,1346
20170301|2016-11-07 11:30,7,99.145,99.145,99.145,99.145,113
20170301|2016-11-07 12:30,7,99.15,99.15,99.145,99.145,684
20170301|2016-11-07 13:00,7,99.14,99.14,99.14,99.14,1
20170301|2016-11-07 13:30,7,99.14,99.14,99.135,99.135,1250
20170301|2016-11-07 14:00,7,99.14,99.14,99.14,99.14,683
20170301|2016-11-07 14:30,7,99.14,99.14,99.14,99.14,50
20170301|2016-11-08 04:30,8,99.14,99.14,99.14,99.14,16
20170301|2016-11-08 05:00,8,99.145,99.15,99.14,99.145,12
20170301|2016-11-08 05:30,8,99.14,99.14,99.14,99.14,766
20170301|2016-11-08 06:00,8,99.14,99.14,99.14,99.14,94
20170301|2016-11-08 06:30,8,99.145,99.145,99.14,99.14,1240
20170301|2016-11-08 07:00,8,99.14,99.14,99.135,99.14,1143
20170301|2016-11-08 07:30,8,99.14,99.14,99.135,99.14,504
20170301|2016-11-08 08:00,8,99.14,99.14,99.135,99.14,11
20170301|2016-11-08 08:30,8,99.14,99.14,99.14,99.14,68
20170301|2016-11-08 09:00,8,99.14,99.14,99.14,99.14,7
20170301|2016-11-08 09:30,8,99.14,99.14,99.13,99.135,6321
20170301|2016-11-08 10:00,8,99.135,99.135,99.13,99.13,4302
20170301|2016-11-08 11:00,8,99.13,99.13,99.125,99.125,1602
20170301|2016-11-08 12:00,8,99.13,99.13,99.13,99.13,1
20170301|2016-11-08 12:30,8,99.125,99.125,99.125,99.125,1
20170301|2016-11-08 13:00,8,99.13,99.13,99.125,99.13,4
20170301|2016-11-08 13:30,8,99.13,99.135,99.125,99.13,1137
20170301|2016-11-08 14:00,8,99.125,99.13,99.125,99.125,761
20170301|2016-11-08 14:30,8,99.125,99.13,99.12,99.125,2730
20170301|2016-11-09 04:30,9,99.135,99.135,99.135,99.135,410
20170301|2016-11-09 05:00,9,99.135,99.16,99.135,99.15,14268
20170301|2016-11-09 05:30,9,99.15,99.155,99.15,99.15,8532
20170301|2016-11-09 06:00,9,99.15,99.15,99.14,99.145,5964
20170301|2016-11-09 06:30,9,99.145,99.145,99.13,99.135,1454
20170301|2016-11-09 07:00,9,99.135,99.135,99.125,99.135,3336
20170301|2016-11-09 07:30,9,99.135,99.135,99.13,99.135,6443
20170301|2016-11-09 08:00,9,99.135,99.14,99.13,99.135,2522
20170301|2016-11-09 08:30,9,99.135,99.135,99.13,99.135,4504
20170301|2016-11-09 09:00,9,99.135,99.135,99.13,99.135,1581
20170301|2016-11-09 09:30,9,99.135,99.14,99.135,99.14,2036
20170301|2016-11-09 10:00,9,99.14,99.14,99.13,99.13,911
20170301|2016-11-09 10:30,9,99.135,99.135,99.125,99.125,3733
20170301|2016-11-09 11:00,9,99.125,99.125,99.12,99.125,1299
20170301|2016-11-09 11:30,9,99.125,99.125,99.12,99.12,3006
20170301|2016-11-09 12:00,9,99.12,99.12,99.11,99.11,4135
20170301|2016-11-09 12:30,9,99.11,99.115,99.11,99.11,2606
20170301|2016-11-09 13:00,9,99.11,99.115,99.11,99.115,953
20170301|2016-11-09 13:30,9,99.115,99.12,99.115,99.12,147
20170301|2016-11-09 14:00,9,99.115,99.12,99.115,99.12,955
20170301|2016-11-09 14:30,9,99.12,99.12,99.115,99.12,577
20170301|2016-11-10 05:00,10,99.115,99.115,99.105,99.11,671
20170301|2016-11-10 05:30,10,99.115,99.115,99.11,99.11,5
20170301|2016-11-10 06:00,10,99.11,99.11,99.11,99.11,1511
20170301|2016-11-10 06:30,10,99.11,99.115,99.105,99.115,3193
20170301|2016-11-10 07:00,10,99.11,99.11,99.1,99.1,4295
20170301|2016-11-10 07:30,10,99.105,99.11,99.105,99.105,2994
20170301|2016-11-10 08:00,10,99.1,99.1,99.1,99.1,3055
20170301|2016-11-10 08:30,10,99.1,99.1,99.095,99.1,3040
20170301|2016-11-10 09:00,10,99.1,99.105,99.085,99.105,8761
20170301|2016-11-10 09:30,10,99.105,99.11,99.1,99.1,7152
20170301|2016-11-10 10:00,10,99.1,99.1,99.095,99.095,3481
20170301|2016-11-10 10:30,10,99.1,99.105,99.095,99.1,1314
20170301|2016-11-10 11:00,10,99.1,99.1,99.095,99.1,68
20170301|2016-11-10 11:30,10,99.095,99.105,99.095,99.105,2101
20170301|2016-11-10 12:00,10,99.1,99.105,99.1,99.1,863
20170301|2016-11-14 04:30,14,99.09,99.09,99.09,99.09,3293
20170301|2016-11-14 05:00,14,99.085,99.095,99.085,99.095,2016
20170301|2016-11-14 05:30,14,99.09,99.09,99.085,99.085,2638
20170301|2016-11-14 06:00,14,99.085,99.085,99.085,99.085,2383
20170301|2016-11-14 06:30,14,99.085,99.085,99.08,99.085,1164
20170301|2016-11-14 07:00,14,99.08,99.085,99.08,99.085,6210
20170301|2016-11-14 07:30,14,99.085,99.09,99.085,99.09,2287
20170301|2016-11-14 08:00,14,99.09,99.09,99.085,99.085,997
20170301|2016-11-14 08:30,14,99.085,99.09,99.08,99.085,2616
20170301|2016-11-14 09:00,14,99.085,99.09,99.08,99.09,2388
20170301|2016-11-14 09:30,14,99.085,99.09,99.08,99.085,811
20170301|2016-11-14 10:00,14,99.085,99.085,99.085,99.085,454
20170301|2016-11-14 10:30,14,99.09,99.1,99.09,99.1,2856
20170301|2016-11-14 11:00,14,99.1,99.105,99.095,99.1,257
20170301|2016-11-14 11:30,14,99.1,99.105,99.1,99.105,821
20170301|2016-11-14 12:00,14,99.1,99.1,99.095,99.095,2169
20170301|2016-11-14 12:30,14,99.1,99.1,99.095,99.095,9
20170301|2016-11-14 13:00,14,99.095,99.095,99.095,99.095,295
20170301|2016-11-14 13:30,14,99.095,99.1,99.095,99.095,69
20170301|2016-11-14 14:00,14,99.095,99.1,99.095,99.1,56
20170301|2016-11-14 14:30,14,99.095,99.095,99.09,99.095,987
20170301|2016-11-15 04:30,15,99.095,99.095,99.095,99.095,50
20170301|2016-11-15 05:00,15,99.095,99.1,99.095,99.1,64
20170301|2016-11-15 05:30,15,99.095,99.095,99.095,99.095,378
20170301|2016-11-15 06:00,15,99.1,99.1,99.1,99.1,209
20170301|2016-11-15 06:30,15,99.095,99.1,99.095,99.1,161
20170301|2016-11-15 07:00,15,99.095,99.1,99.095,99.095,1453
20170301|2016-11-15 07:30,15,99.09,99.095,99.085,99.09,1910
20170301|2016-11-15 08:00,15,99.09,99.09,99.085,99.09,249
20170301|2016-11-15 08:30,15,99.09,99.095,99.085,99.095,2242
20170301|2016-11-15 09:00,15,99.095,99.095,99.09,99.095,108
20170301|2016-11-15 09:30,15,99.095,99.095,99.085,99.09,1242
20170301|2016-11-15 10:00,15,99.09,99.09,99.08,99.085,2249
20170301|2016-11-15 10:30,15,99.085,99.09,99.085,99.085,318
20170301|2016-11-15 11:00,15,99.085,99.09,99.085,99.085,498
20170301|2016-11-15 11:30,15,99.09,99.09,99.09,99.09,2
20170301|2016-11-15 12:00,15,99.085,99.095,99.085,99.095,923
20170301|2016-11-15 12:30,15,99.09,99.09,99.085,99.085,638
20170301|2016-11-15 13:00,15,99.09,99.095,99.085,99.09,696
20170301|2016-11-15 13:30,15,99.09,99.09,99.085,99.085,1527
20170301|2016-11-15 14:00,15,99.09,99.09,99.09,99.09,90
20170301|2016-11-15 14:30,15,99.09,99.09,99.09,99.09,130
20170301|2016-11-16 05:00,16,99.08,99.085,99.08,99.085,840
20170301|2016-11-16 05:30,16,99.085,99.085,99.085,99.085,326
20170301|2016-11-16 06:00,16,99.085,99.085,99.085,99.085,795
20170301|2016-11-16 06:30,16,99.09,99.09,99.09,99.09,525
20170301|2016-11-16 07:00,16,99.09,99.095,99.085,99.09,921
20170301|2016-11-16 07:30,16,99.09,99.095,99.09,99.095,1184
20170301|2016-11-16 08:00,16,99.09,99.095,99.09,99.095,186
20170301|2016-11-16 08:30,16,99.09,99.095,99.09,99.095,93
20170301|2016-11-16 09:00,16,99.09,99.1,99.09,99.095,2455
20170301|2016-11-16 09:30,16,99.095,99.095,99.085,99.09,1825
20170301|2016-11-16 10:00,16,99.09,99.09,99.09,99.09,1159
20170301|2016-11-16 10:30,16,99.09,99.095,99.09,99.095,1293
20170301|2016-11-16 11:30,16,99.09,99.09,99.09,99.09,2011
20170301|2016-11-16 12:00,16,99.09,99.095,99.09,99.09,620
20170301|2016-11-16 12:30,16,99.09,99.09,99.09,99.09,41
20170301|2016-11-16 13:30,16,99.095,99.095,99.09,99.095,41
20170301|2016-11-16 14:00,16,99.09,99.09,99.09,99.09,537
20170301|2016-11-16 14:30,16,99.095,99.095,99.09,99.09,64
20170301|2016-11-17 04:30,17,99.095,99.095,99.095,99.095,1
20170301|2016-11-17 05:00,17,99.095,99.095,99.095,99.095,145
20170301|2016-11-17 05:30,17,99.09,99.095,99.09,99.095,13
20170301|2016-11-17 06:00,17,99.095,99.095,99.095,99.095,1483
20170301|2016-11-17 06:30,17,99.095,99.1,99.095,99.095,638
20170301|2016-11-17 07:00,17,99.095,99.095,99.095,99.095,2401
20170301|2016-11-17 07:30,17,99.095,99.095,99.095,99.095,7706
20170301|2016-11-17 08:00,17,99.095,99.1,99.095,99.1,1105
20170301|2016-11-17 08:30,17,99.095,99.095,99.095,99.095,1102
20170301|2016-11-17 09:00,17,99.095,99.1,99.095,99.1,10
20170301|2016-11-17 09:30,17,99.1,99.1,99.095,99.1,535
20170301|2016-11-17 10:00,17,99.1,99.1,99.095,99.095,13
20170301|2016-11-17 10:30,17,99.095,99.1,99.095,99.095,325
20170301|2016-11-17 11:00,17,99.095,99.1,99.095,99.1,81
20170301|2016-11-17 11:30,17,99.1,99.1,99.095,99.095,425
20170301|2016-11-17 12:00,17,99.095,99.095,99.095,99.095,774
20170301|2016-11-17 12:30,17,99.095,99.095,99.095,99.095,241
20170301|2016-11-17 13:00,17,99.095,99.1,99.095,99.095,414
20170301|2016-11-17 13:30,17,99.095,99.095,99.09,99.095,127
20170301|2016-11-17 14:00,17,99.09,99.095,99.09,99.09,121
20170301|2016-11-17 14:30,17,99.09,99.095,99.09,99.09,360
20170301|2016-11-18 05:00,18,99.095,99.095,99.095,99.095,3
20170301|2016-11-18 05:30,18,99.095,99.095,99.095,99.095,250
20170301|2016-11-18 06:00,18,99.095,99.1,99.09,99.095,1454
20170301|2016-11-18 06:30,18,99.095,99.095,99.095,99.095,855
20170301|2016-11-18 07:00,18,99.095,99.1,99.095,99.095,531
20170301|2016-11-18 07:30,18,99.1,99.1,99.095,99.095,69
20170301|2016-11-18 08:00,18,99.1,99.105,99.095,99.1,2140
20170301|2016-11-18 08:30,18,99.1,99.105,99.095,99.1,989
20170301|2016-11-18 09:00,18,99.095,99.1,99.095,99.1,1695
20170301|2016-11-18 09:30,18,99.1,99.1,99.09,99.095,2997
20170301|2016-11-18 10:00,18,99.095,99.1,99.09,99.095,307
20170301|2016-11-18 10:30,18,99.095,99.1,99.09,99.1,1220
20170301|2016-11-18 11:00,18,99.1,99.1,99.09,99.095,73
20170301|2016-11-18 11:30,18,99.095,99.095,99.09,99.09,114
20170301|2016-11-18 12:00,18,99.095,99.1,99.095,99.1,606
20170301|2016-11-18 12:30,18,99.1,99.1,99.095,99.1,240
20170301|2016-11-18 13:00,18,99.1,99.105,99.095,99.105,289
20170301|2016-11-18 13:30,18,99.1,99.1,99.095,99.1,77
20170301|2016-11-18 14:00,18,99.1,99.1,99.095,99.1,18
20170301|2016-11-18 14:30,18,99.1,99.1,99.1,99.1,30
20170301|2016-11-21 04:30,21,99.1,99.1,99.1,99.1,50
20170301|2016-11-21 05:00,21,99.1,99.1,99.1,99.1,210
20170301|2016-11-21 05:30,21,99.1,99.1,99.1,99.1,8
20170301|2016-11-21 06:00,21,99.105,99.105,99.1,99.1,169
20170301|2016-11-21 06:30,21,99.1,99.1,99.095,99.1,97
20170301|2016-11-21 07:00,21,99.095,99.1,99.095,99.095,500
20170301|2016-11-21 07:30,21,99.095,99.1,99.095,99.095,284
20170301|2016-11-21 08:00,21,99.095,99.1,99.095,99.095,286
20170301|2016-11-21 08:30,21,99.095,99.1,99.09,99.09,1529
20170301|2016-11-21 09:00,21,99.09,99.095,99.09,99.09,1022
20170301|2016-11-21 09:30,21,99.09,99.1,99.09,99.095,1234
20170301|2016-11-21 10:00,21,99.095,99.1,99.095,99.095,480
20170301|2016-11-21 10:30,21,99.095,99.1,99.095,99.1,148
20170301|2016-11-21 11:00,21,99.095,99.1,99.095,99.1,236
20170301|2016-11-21 11:30,21,99.095,99.1,99.095,99.1,111
20170301|2016-11-21 12:00,21,99.095,99.095,99.095,99.095,1350
20170301|2016-11-21 12:30,21,99.095,99.1,99.095,99.1,868
20170301|2016-11-21 13:00,21,99.1,99.1,99.1,99.1,1
20170301|2016-11-21 13:30,21,99.095,99.1,99.095,99.1,68
20170301|2016-11-21 14:00,21,99.095,99.095,99.095,99.095,25
20170301|2016-11-21 14:30,21,99.095,99.1,99.095,99.095,600
20170301|2016-11-22 05:00,22,99.1,99.1,99.1,99.1,1
20170301|2016-11-22 05:30,22,99.095,99.1,99.095,99.1,2
20170301|2016-11-22 06:00,22,99.1,99.1,99.1,99.1,31
20170301|2016-11-22 06:30,22,99.1,99.1,99.095,99.1,553
20170301|2016-11-22 07:00,22,99.1,99.1,99.095,99.1,12
20170301|2016-11-22 07:30,22,99.1,99.1,99.1,99.1,1206
20170301|2016-11-22 08:00,22,99.095,99.1,99.095,99.1,466
20170301|2016-11-22 08:30,22,99.1,99.11,99.1,99.105,4239
20170301|2016-11-22 09:00,22,99.105,99.105,99.105,99.105,2494
20170301|2016-11-22 09:30,22,99.105,99.11,99.1,99.105,608
20170301|2016-11-22 10:00,22,99.105,99.11,99.105,99.11,615
20170301|2016-11-22 10:30,22,99.105,99.105,99.105,99.105,5
20170301|2016-11-22 11:00,22,99.11,99.115,99.11,99.115,2906
20170301|2016-11-22 11:30,22,99.11,99.115,99.11,99.11,1716
20170301|2016-11-22 12:00,22,99.115,99.115,99.11,99.115,681
20170301|2016-11-22 12:30,22,99.11,99.115,99.11,99.115,1198
20170301|2016-11-22 13:00,22,99.115,99.115,99.115,99.115,486
20170301|2016-11-22 13:30,22,99.11,99.115,99.11,99.11,360
20170301|2016-11-22 14:00,22,99.11,99.115,99.11,99.11,3708
20170301|2016-11-22 14:30,22,99.11,99.115,99.11,99.11,357
20170301|2016-11-23 05:00,23,99.115,99.115,99.11,99.115,298
20170301|2016-11-23 05:30,23,99.11,99.115,99.11,99.115,1416
20170301|2016-11-23 06:00,23,99.11,99.11,99.11,99.11,1478
20170301|2016-11-23 06:30,23,99.11,99.11,99.11,99.11,567
20170301|2016-11-23 07:00,23,99.11,99.11,99.105,99.105,349
20170301|2016-11-23 07:30,23,99.105,99.11,99.1,99.1,809
20170301|2016-11-23 08:00,23,99.1,99.105,99.1,99.1,594
20170301|2016-11-23 08:30,23,99.1,99.105,99.1,99.1,154
20170301|2016-11-23 09:00,23,99.1,99.105,99.1,99.1,480
20170301|2016-11-23 09:30,23,99.1,99.105,99.095,99.095,5940
20170301|2016-11-23 10:00,23,99.095,99.1,99.09,99.095,2227
20170301|2016-11-23 10:30,23,99.095,99.1,99.095,99.1,563
20170301|2016-11-23 11:00,23,99.095,99.1,99.095,99.095,753
20170301|2016-11-23 11:30,23,99.095,99.095,99.095,99.095,80
20170301|2016-11-23 12:00,23,99.1,99.1,99.1,99.1,250
20170301|2016-11-23 12:30,23,99.095,99.1,99.095,99.095,2630
20170301|2016-11-23 13:00,23,99.095,99.1,99.095,99.1,75
20170301|2016-11-23 13:30,23,99.1,99.1,99.095,99.1,165
20170301|2016-11-23 14:00,23,99.095,99.095,99.095,99.095,21
20170301|2016-11-23 14:30,23,99.095,99.095,99.095,99.095,107
20170301|2016-11-24 05:00,24,99.095,99.095,99.095,99.095,6
20170301|2016-11-24 05:30,24,99.095,99.095,99.095,99.095,221
20170301|2016-11-24 06:00,24,99.1,99.1,99.1,99.1,1
20170301|2016-11-24 06:30,24,99.1,99.1,99.09,99.095,409
20170301|2016-11-24 07:00,24,99.095,99.1,99.095,99.095,67
20170301|2016-11-24 07:30,24,99.1,99.1,99.095,99.095,177
20170301|2016-11-24 08:00,24,99.095,99.1,99.095,99.1,71
20170301|2016-11-24 08:30,24,99.095,99.1,99.095,99.1,282
20170301|2016-11-24 09:00,24,99.095,99.1,99.095,99.095,105
20170301|2016-11-24 09:30,24,99.095,99.1,99.095,99.1,75
20170301|2016-11-24 10:00,24,99.095,99.1,99.095,99.095,48
20170301|2016-11-24 10:30,24,99.095,99.095,99.095,99.095,14
20170301|2016-11-24 11:00,24,99.095,99.095,99.095,99.095,52
20170301|2016-11-24 12:00,24,99.1,99.1,99.1,99.1,2
20170301|2016-11-24 12:30,24,99.095,99.095,99.095,99.095,69
20170301|2016-11-24 13:30,24,99.095,99.095,99.095,99.095,1
20170301|2016-11-24 14:00,24,99.095,99.095,99.095,99.095,1
20170301|2016-11-24 14:30,24,99.095,99.095,99.095,99.095,48
20170301|2016-11-25 05:00,25,99.095,99.1,99.095,99.1,535
20170301|2016-11-25 05:30,25,99.1,99.1,99.1,99.1,1
20170301|2016-11-25 06:00,25,99.1,99.105,99.095,99.1,2106
20170301|2016-11-25 06:30,25,99.1,99.1,99.1,99.1,876
20170301|2016-11-25 07:00,25,99.105,99.105,99.1,99.1,66
20170301|2016-11-25 07:30,25,99.1,99.105,99.1,99.1,1338
20170301|2016-11-25 08:00,25,99.1,99.105,99.1,99.1,175
20170301|2016-11-25 08:30,25,99.1,99.105,99.1,99.1,128
20170301|2016-11-25 09:00,25,99.1,99.105,99.1,99.1,137
20170301|2016-11-25 09:30,25,99.1,99.105,99.1,99.105,318
20170301|2016-11-25 10:00,25,99.1,99.1,99.1,99.1,397
20170301|2016-11-25 10:30,25,99.1,99.105,99.1,99.1,186
20170301|2016-11-25 11:00,25,99.105,99.105,99.105,99.105,5
20170301|2016-11-25 11:30,25,99.1,99.105,99.1,99.105,67
20170301|2016-11-25 12:00,25,99.105,99.105,99.105,99.105,1786
20170301|2016-11-25 12:30,25,99.105,99.11,99.105,99.11,102
20170301|2016-11-25 13:00,25,99.11,99.11,99.105,99.105,363
20170301|2016-11-25 13:30,25,99.105,99.11,99.105,99.11,242
20170301|2016-11-25 14:00,25,99.105,99.105,99.105,99.105,10
20170301|2016-11-25 14:30,25,99.11,99.11,99.105,99.105,288
20170301|2016-11-28 05:00,28,99.11,99.11,99.105,99.105,299
20170301|2016-11-28 05:30,28,99.105,99.105,99.105,99.105,63
20170301|2016-11-28 06:00,28,99.105,99.105,99.105,99.105,75
20170301|2016-11-28 06:30,28,99.105,99.11,99.105,99.105,718
20170301|2016-11-28 07:00,28,99.105,99.11,99.105,99.105,333
20170301|2016-11-28 07:30,28,99.105,99.11,99.105,99.105,229
20170301|2016-11-28 08:00,28,99.105,99.115,99.105,99.11,3150
20170301|2016-11-28 08:30,28,99.11,99.115,99.11,99.11,526
20170301|2016-11-28 09:00,28,99.11,99.11,99.105,99.105,296
20170301|2016-11-28 09:30,28,99.105,99.11,99.105,99.11,158
20170301|2016-11-28 10:00,28,99.105,99.11,99.105,99.105,433
20170301|2016-11-28 10:30,28,99.105,99.105,99.105,99.105,172
20170301|2016-11-28 11:00,28,99.105,99.105,99.1,99.105,1275
20170301|2016-11-28 11:30,28,99.11,99.11,99.105,99.105,12
20170301|2016-11-28 12:00,28,99.11,99.11,99.105,99.105,527
20170301|2016-11-28 13:00,28,99.11,99.115,99.11,99.115,2010
20170301|2016-11-28 13:30,28,99.11,99.115,99.11,99.115,174
20170301|2016-11-28 14:00,28,99.11,99.12,99.11,99.115,1380
20170301|2016-11-28 14:30,28,99.115,99.115,99.11,99.11,1287
20170301|2016-11-29 04:30,29,99.11,99.11,99.11,99.11,3
20170301|2016-11-29 05:00,29,99.11,99.11,99.11,99.11,8
20170301|2016-11-29 05:30,29,99.115,99.115,99.115,99.115,1
20170301|2016-11-29 06:00,29,99.11,99.11,99.11,99.11,365
20170301|2016-11-29 06:30,29,99.105,99.11,99.105,99.11,10
20170301|2016-11-29 07:00,29,99.105,99.11,99.105,99.105,785
20170301|2016-11-29 07:30,29,99.105,99.11,99.1,99.105,3824
20170301|2016-11-29 08:00,29,99.105,99.11,99.105,99.105,99
20170301|2016-11-29 08:30,29,99.105,99.11,99.105,99.105,91
20170301|2016-11-29 09:00,29,99.105,99.11,99.105,99.105,191
20170301|2016-11-29 09:30,29,99.105,99.11,99.105,99.11,99
20170301|2016-11-29 10:00,29,99.105,99.11,99.105,99.11,911
20170301|2016-11-29 10:30,29,99.105,99.11,99.105,99.11,1151
20170301|2016-11-29 11:00,29,99.11,99.11,99.105,99.11,1392
20170301|2016-11-29 11:30,29,99.11,99.11,99.11,99.11,85
20170301|2016-11-29 12:00,29,99.11,99.11,99.11,99.11,1
20170301|2016-11-29 12:30,29,99.11,99.11,99.11,99.11,123
20170301|2016-11-29 13:00,29,99.11,99.115,99.11,99.11,1216
20170301|2016-11-29 13:30,29,99.115,99.115,99.11,99.115,275
20170301|2016-11-29 14:00,29,99.11,99.115,99.11,99.115,227
20170301|2016-11-29 14:30,29,99.11,99.115,99.11,99.11,147
20170301|2016-11-30 04:30,30,99.11,99.11,99.11,99.11,13
20170301|2016-11-30 05:00,30,99.11,99.11,99.11,99.11,9
20170301|2016-11-30 06:00,30,99.105,99.105,99.105,99.105,2
20170301|2016-11-30 06:30,30,99.11,99.11,99.11,99.11,114
20170301|2016-11-30 07:00,30,99.105,99.11,99.105,99.105,345
20170301|2016-11-30 07:30,30,99.105,99.105,99.095,99.1,7028
20170301|2016-11-30 08:00,30,99.1,99.1,99.09,99.095,1858
20170301|2016-11-30 08:30,30,99.095,99.1,99.095,99.095,47
20170301|2016-11-30 09:00,30,99.095,99.1,99.095,99.095,189
20170301|2016-11-30 09:30,30,99.095,99.1,99.095,99.1,101
20170301|2016-11-30 10:00,30,99.095,99.1,99.09,99.095,2228
20170301|2016-11-30 10:30,30,99.095,99.095,99.09,99.095,620
20170301|2016-11-30 11:00,30,99.095,99.095,99.095,99.095,3
20170301|2016-11-30 11:30,30,99.095,99.1,99.095,99.1,244
20170301|2016-11-30 12:00,30,99.095,99.095,99.095,99.095,91
20170301|2016-11-30 12:30,30,99.095,99.1,99.09,99.095,3156
20170301|2016-11-30 13:00,30,99.095,99.095,99.095,99.095,110
20170301|2016-11-30 13:30,30,99.095,99.1,99.095,99.095,418
20170301|2016-11-30 14:00,30,99.095,99.095,99.09,99.09,2321
20170301|2016-11-30 14:30,30,99.09,99.09,99.09,99.09,393
20170301|2016-12-01 05:00,1,99.09,99.09,99.085,99.09,88
20170301|2016-12-01 05:30,1,99.09,99.095,99.085,99.09,2714
20170301|2016-12-01 06:00,1,99.09,99.09,99.09,99.09,569
20170301|2016-12-01 06:30,1,99.09,99.09,99.08,99.08,1983
20170301|2016-12-01 07:00,1,99.085,99.09,99.08,99.085,1093
20170301|2016-12-01 07:30,1,99.09,99.09,99.075,99.08,7906
20170301|2016-12-01 08:00,1,99.08,99.085,99.075,99.075,4012
20170301|2016-12-01 08:30,1,99.08,99.08,99.075,99.075,221
20170301|2016-12-01 09:00,1,99.08,99.08,99.075,99.08,2429
20170301|2016-12-01 09:30,1,99.08,99.08,99.075,99.08,187
20170301|2016-12-01 10:00,1,99.08,99.08,99.075,99.075,956
20170301|2016-12-01 10:30,1,99.08,99.08,99.07,99.075,3631
20170301|2016-12-01 11:00,1,99.075,99.075,99.07,99.075,796
20170301|2016-12-01 11:30,1,99.065,99.07,99.065,99.065,423
20170301|2016-12-01 12:00,1,99.07,99.075,99.065,99.07,2299
20170301|2016-12-01 12:30,1,99.07,99.07,99.07,99.07,930
20170301|2016-12-01 13:00,1,99.07,99.07,99.07,99.07,10
20170301|2016-12-01 13:30,1,99.075,99.075,99.07,99.07,793
20170301|2016-12-01 14:00,1,99.075,99.075,99.07,99.07,158
20170301|2016-12-01 14:30,1,99.075,99.075,99.07,99.07,149
20170301|2016-12-02 05:00,2,99.075,99.075,99.07,99.07,24
20170301|2016-12-02 05:30,2,99.07,99.07,99.065,99.07,716
20170301|2016-12-02 06:30,2,99.07,99.07,99.07,99.07,2
20170301|2016-12-02 07:00,2,99.07,99.07,99.065,99.07,1546
20170301|2016-12-02 07:30,2,99.07,99.075,99.06,99.065,3563
20170301|2016-12-02 08:00,2,99.07,99.075,99.07,99.075,779
20170301|2016-12-02 08:30,2,99.075,99.08,99.075,99.08,1713
20170301|2016-12-02 09:00,2,99.075,99.08,99.075,99.075,4666
20170301|2016-12-02 09:30,2,99.08,99.08,99.075,99.08,778
20170301|2016-12-02 10:00,2,99.075,99.08,99.075,99.075,1280
20170301|2016-12-02 11:00,2,99.075,99.08,99.075,99.075,736
20170301|2016-12-02 11:30,2,99.075,99.08,99.075,99.08,248
20170301|2016-12-02 12:00,2,99.08,99.08,99.075,99.08,64
20170301|2016-12-02 12:30,2,99.075,99.08,99.075,99.08,667
20170301|2016-12-02 13:00,2,99.075,99.08,99.075,99.075,924
20170301|2016-12-02 13:30,2,99.075,99.08,99.075,99.075,798
20170301|2016-12-02 14:00,2,99.075,99.075,99.07,99.075,525
20170301|2016-12-02 14:30,2,99.075,99.075,99.075,99.075,297
20170301|2016-12-05 05:00,5,99.07,99.07,99.07,99.07,477
20170301|2016-12-05 05:30,5,99.07,99.07,99.07,99.07,620
20170301|2016-12-05 06:00,5,99.075,99.075,99.075,99.075,157
20170301|2016-12-05 06:30,5,99.075,99.075,99.07,99.07,317
20170301|2016-12-05 07:00,5,99.07,99.075,99.07,99.075,632
20170301|2016-12-05 07:30,5,99.07,99.075,99.07,99.07,731
20170301|2016-12-05 08:00,5,99.07,99.075,99.07,99.07,48
20170301|2016-12-05 08:30,5,99.07,99.07,99.07,99.07,159
20170301|2016-12-05 09:00,5,99.07,99.07,99.065,99.07,643
20170301|2016-12-05 09:30,5,99.07,99.07,99.065,99.065,1641
20170301|2016-12-05 10:00,5,99.07,99.075,99.07,99.075,1816
20170301|2016-12-05 10:30,5,99.07,99.075,99.07,99.075,298
20170301|2016-12-05 11:00,5,99.07,99.07,99.07,99.07,3
20170301|2016-12-05 11:30,5,99.075,99.08,99.07,99.08,1890
20170301|2016-12-05 12:00,5,99.075,99.075,99.075,99.075,115
20170301|2016-12-05 13:00,5,99.08,99.08,99.08,99.08,231
20170301|2016-12-05 13:30,5,99.08,99.08,99.075,99.075,675
20170301|2016-12-05 14:00,5,99.075,99.08,99.075,99.08,625
20170301|2016-12-05 14:30,5,99.08,99.08,99.075,99.075,1173
20170301|2016-12-06 05:00,6,99.08,99.08,99.08,99.08,58
20170301|2016-12-06 05:30,6,99.075,99.075,99.075,99.075,15
20170301|2016-12-06 06:00,6,99.08,99.08,99.075,99.08,117
20170301|2016-12-06 06:30,6,99.08,99.08,99.075,99.075,783
20170301|2016-12-06 07:00,6,99.075,99.08,99.075,99.075,154
20170301|2016-12-06 07:30,6,99.075,99.075,99.07,99.075,962
20170301|2016-12-06 08:00,6,99.075,99.085,99.075,99.085,2298
20170301|2016-12-06 08:30,6,99.08,99.09,99.08,99.085,707
20170301|2016-12-06 09:00,6,99.085,99.085,99.08,99.085,2188
20170301|2016-12-06 09:30,6,99.08,99.08,99.08,99.08,62
20170301|2016-12-06 10:00,6,99.08,99.085,99.08,99.08,415
20170301|2016-12-06 10:30,6,99.08,99.08,99.075,99.08,330
20170301|2016-12-06 11:00,6,99.08,99.08,99.08,99.08,1
20170301|2016-12-06 11:30,6,99.08,99.08,99.08,99.08,2
20170301|2016-12-06 12:00,6,99.08,99.08,99.08,99.08,2
20170301|2016-12-06 12:30,6,99.085,99.085,99.085,99.085,2400
20170301|2016-12-06 13:00,6,99.085,99.09,99.085,99.085,335
20170301|2016-12-06 13:30,6,99.085,99.085,99.085,99.085,256
20170301|2016-12-06 14:00,6,99.08,99.09,99.08,99.09,120
20170301|2016-12-06 14:30,6,99.085,99.09,99.085,99.085,751
20170301|2016-12-07 05:30,7,99.09,99.09,99.09,99.09,75
20170301|2016-12-07 06:00,7,99.09,99.095,99.09,99.095,1363
20170301|2016-12-07 06:30,7,99.095,99.095,99.09,99.09,502
20170301|2016-12-07 07:00,7,99.09,99.09,99.09,99.09,755
20170301|2016-12-07 07:30,7,99.085,99.09,99.085,99.085,1022
20170301|2016-12-07 08:00,7,99.085,99.09,99.085,99.085,544
20170301|2016-12-07 08:30,7,99.09,99.1,99.09,99.1,1108
20170301|2016-12-07 09:00,7,99.095,99.095,99.085,99.09,5018
20170301|2016-12-07 09:30,7,99.09,99.09,99.085,99.085,211
20170301|2016-12-07 10:00,7,99.085,99.085,99.08,99.08,2136
20170301|2016-12-07 10:30,7,99.08,99.09,99.08,99.09,2508
20170301|2016-12-07 11:00,7,99.09,99.09,99.09,99.09,2
20170301|2016-12-07 11:30,7,99.085,99.085,99.085,99.085,3
20170301|2016-12-07 12:30,7,99.085,99.085,99.085,99.085,225
20170301|2016-12-07 13:00,7,99.09,99.09,99.09,99.09,11
20170301|2016-12-07 13:30,7,99.09,99.09,99.09,99.09,3
20170301|2016-12-07 14:00,7,99.085,99.09,99.085,99.09,734
20170301|2016-12-07 14:30,7,99.09,99.09,99.085,99.085,538
20170301|2016-12-08 05:00,8,99.08,99.08,99.08,99.08,2
20170301|2016-12-08 05:30,8,99.08,99.08,99.08,99.08,1087
20170301|2016-12-08 06:00,8,99.08,99.08,99.08,99.08,592
20170301|2016-12-08 06:30,8,99.08,99.08,99.075,99.08,3845
20170301|2016-12-08 07:00,8,99.08,99.08,99.075,99.075,349
20170301|2016-12-08 07:30,8,99.075,99.08,99.075,99.075,858
20170301|2016-12-08 08:00,8,99.08,99.08,99.075,99.075,468
20170301|2016-12-08 08:30,8,99.075,99.08,99.075,99.08,155
20170301|2016-12-08 09:00,8,99.08,99.08,99.075,99.08,1378
20170301|2016-12-08 09:30,8,99.075,99.08,99.075,99.08,2308
20170301|2016-12-08 10:00,8,99.08,99.085,99.08,99.08,1257
20170301|2016-12-08 10:30,8,99.08,99.085,99.08,99.085,564
20170301|2016-12-08 11:00,8,99.08,99.08,99.08,99.08,2
20170301|2016-12-08 11:30,8,99.085,99.085,99.085,99.085,409
20170301|2016-12-08 12:00,8,99.085,99.085,99.08,99.08,118
20170301|2016-12-08 12:30,8,99.085,99.09,99.085,99.085,1504
20170301|2016-12-08 13:00,8,99.09,99.09,99.085,99.085,1224
20170301|2016-12-08 13:30,8,99.09,99.09,99.085,99.085,380
20170301|2016-12-08 14:00,8,99.09,99.09,99.085,99.09,204
20170301|2016-12-08 14:30,8,99.085,99.09,99.08,99.085,1012
20170301|2016-12-09 05:00,9,99.08,99.08,99.075,99.075,78
20170301|2016-12-09 06:00,9,99.08,99.08,99.075,99.08,53
20170301|2016-12-09 06:30,9,99.08,99.08,99.075,99.075,376
20170301|2016-12-09 07:00,9,99.08,99.085,99.08,99.085,297
20170301|2016-12-09 07:30,9,99.08,99.085,99.08,99.085,24
20170301|2016-12-09 08:00,9,99.085,99.085,99.08,99.085,24
20170301|2016-12-09 08:30,9,99.08,99.085,99.08,99.085,37
20170301|2016-12-09 09:00,9,99.08,99.085,99.08,99.08,24
20170301|2016-12-09 09:30,9,99.08,99.085,99.08,99.08,45
20170301|2016-12-09 10:00,9,99.08,99.085,99.08,99.08,1009
20170301|2016-12-09 10:30,9,99.08,99.08,99.08,99.08,7
20170301|2016-12-09 11:00,9,99.08,99.085,99.075,99.08,2977
20170301|2016-12-09 11:30,9,99.08,99.085,99.08,99.085,1032
20170301|2016-12-09 12:00,9,99.085,99.085,99.08,99.08,8
20170301|2016-12-09 12:30,9,99.08,99.08,99.08,99.08,78
20170301|2016-12-09 13:00,9,99.085,99.085,99.08,99.08,2046
20170301|2016-12-09 13:30,9,99.08,99.085,99.08,99.085,333
20170301|2016-12-09 14:00,9,99.085,99.085,99.08,99.085,352
20170301|2016-12-09 14:30,9,99.08,99.085,99.08,99.08,148
20170301|2016-12-12 05:00,12,99.075,99.085,99.075,99.08,246
20170301|2016-12-12 05:30,12,99.085,99.09,99.085,99.085,741
20170301|2016-12-12 06:00,12,99.085,99.085,99.085,99.085,912
20170301|2016-12-12 06:30,12,99.085,99.085,99.08,99.08,34
20170301|2016-12-12 07:00,12,99.085,99.085,99.08,99.085,671
20170301|2016-12-12 07:30,12,99.08,99.08,99.08,99.08,10
20170301|2016-12-12 08:00,12,99.085,99.085,99.08,99.08,17
20170301|2016-12-12 08:30,12,99.08,99.08,99.08,99.08,70
20170301|2016-12-12 09:00,12,99.08,99.085,99.08,99.08,172
20170301|2016-12-12 09:30,12,99.08,99.08,99.08,99.08,1350
20170301|2016-12-12 10:00,12,99.08,99.085,99.08,99.08,658
20170301|2016-12-12 10:30,12,99.08,99.085,99.08,99.08,794
20170301|2016-12-12 11:00,12,99.08,99.085,99.08,99.08,206
20170301|2016-12-12 11:30,12,99.08,99.085,99.08,99.08,869
20170301|2016-12-12 12:00,12,99.08,99.08,99.08,99.08,1
20170301|2016-12-12 12:30,12,99.08,99.08,99.08,99.08,1
20170301|2016-12-12 13:00,12,99.085,99.085,99.085,99.085,1675
20170301|2016-12-12 13:30,12,99.08,99.085,99.08,99.08,305
20170301|2016-12-12 14:00,12,99.08,99.085,99.08,99.085,352
20170301|2016-12-12 14:30,12,99.085,99.085,99.08,99.08,1670
20170301|2016-12-13 04:30,13,99.08,99.08,99.08,99.08,10
20170301|2016-12-13 05:30,13,99.08,99.08,99.08,99.08,115
20170301|2016-12-13 06:00,13,99.08,99.08,99.08,99.08,10
20170301|2016-12-13 06:30,13,99.085,99.09,99.08,99.085,2649
20170301|2016-12-13 07:00,13,99.085,99.085,99.08,99.085,55
20170301|2016-12-13 07:30,13,99.085,99.09,99.085,99.085,1316
20170301|2016-12-13 08:00,13,99.08,99.085,99.075,99.075,3542
20170301|2016-12-13 08:30,13,99.08,99.08,99.075,99.075,113
20170301|2016-12-13 09:00,13,99.08,99.08,99.075,99.08,47
20170301|2016-12-13 09:30,13,99.08,99.08,99.07,99.07,1995
20170301|2016-12-13 10:00,13,99.075,99.075,99.07,99.07,1686
20170301|2016-12-13 10:30,13,99.07,99.075,99.07,99.07,2387
20170301|2016-12-13 11:00,13,99.07,99.075,99.065,99.07,2296
20170301|2016-12-13 11:30,13,99.07,99.07,99.07,99.07,1483
20170301|2016-12-13 12:00,13,99.075,99.075,99.075,99.075,1
20170301|2016-12-13 12:30,13,99.07,99.075,99.07,99.075,24
20170301|2016-12-13 13:00,13,99.07,99.075,99.07,99.07,349
20170301|2016-12-13 13:30,13,99.075,99.075,99.07,99.07,2124
20170301|2016-12-13 14:00,13,99.075,99.075,99.07,99.075,257
20170301|2016-12-13 14:30,13,99.07,99.08,99.07,99.075,4258
20170301|2016-12-14 04:30,14,99.08,99.08,99.08,99.08,6
20170301|2016-12-14 05:00,14,99.08,99.08,99.075,99.075,245
20170301|2016-12-14 05:30,14,99.075,99.075,99.07,99.07,371
20170301|2016-12-14 06:00,14,99.07,99.07,99.07,99.07,1
20170301|2016-12-14 06:30,14,99.075,99.075,99.075,99.075,3133
20170301|2016-12-14 07:00,14,99.075,99.075,99.075,99.075,747
20170301|2016-12-14 07:30,14,99.075,99.075,99.07,99.075,292
20170301|2016-12-14 08:00,14,99.075,99.075,99.07,99.075,2244
20170301|2016-12-14 08:30,14,99.075,99.075,99.07,99.075,83
20170301|2016-12-14 09:00,14,99.075,99.075,99.07,99.07,7171
20170301|2016-12-14 09:30,14,99.07,99.07,99.065,99.065,1816
20170301|2016-12-14 10:00,14,99.065,99.07,99.065,99.07,685
20170301|2016-12-14 10:30,14,99.07,99.07,99.07,99.07,1136
20170301|2016-12-14 11:00,14,99.07,99.07,99.07,99.07,785
20170301|2016-12-14 11:30,14,99.07,99.07,99.07,99.07,564
20170301|2016-12-14 12:00,14,99.07,99.07,99.07,99.07,12
20170301|2016-12-14 12:30,14,99.07,99.07,99.065,99.07,2199
20170301|2016-12-14 13:00,14,99.065,99.065,99.05,99.055,4662
20170301|2016-12-14 13:30,14,99.055,99.06,99.045,99.045,2108
20170301|2016-12-14 14:00,14,99.05,99.055,99.045,99.05,938
20170301|2016-12-14 14:30,14,99.055,99.06,99.055,99.055,1177
20170301|2016-12-15 04:30,15,99.045,99.045,99.045,99.045,50
20170301|2016-12-15 05:00,15,99.045,99.045,99.045,99.045,510
20170301|2016-12-15 05:30,15,99.04,99.04,99.04,99.04,229
20170301|2016-12-15 06:00,15,99.045,99.045,99.04,99.04,647
20170301|2016-12-15 06:30,15,99.04,99.04,99.04,99.04,2040
20170301|2016-12-15 07:00,15,99.035,99.04,99.035,99.04,425
20170301|2016-12-15 07:30,15,99.04,99.04,99.035,99.04,4295
20170301|2016-12-15 08:00,15,99.045,99.05,99.04,99.045,1926
20170301|2016-12-15 08:30,15,99.045,99.055,99.045,99.05,2492
20170301|2016-12-15 09:00,15,99.045,99.05,99.035,99.04,3717
20170301|2016-12-15 09:30,15,99.04,99.045,99.035,99.04,2525
20170301|2016-12-15 10:00,15,99.035,99.035,99.025,99.03,4139
20170301|2016-12-15 10:30,15,99.035,99.04,99.035,99.035,2473
20170301|2016-12-15 11:00,15,99.035,99.04,99.035,99.035,763
20170301|2016-12-15 11:30,15,99.035,99.04,99.035,99.035,63
20170301|2016-12-15 12:00,15,99.04,99.04,99.04,99.04,2267
20170301|2016-12-15 12:30,15,99.04,99.04,99.035,99.04,475
20170301|2016-12-15 13:00,15,99.04,99.04,99.035,99.04,501
20170301|2016-12-15 13:30,15,99.04,99.04,99.035,99.04,264
20170301|2016-12-15 14:00,15,99.04,99.04,99.035,99.035,547
20170301|2016-12-15 14:30,15,99.035,99.035,99.03,99.03,1265
20170301|2016-12-16 05:00,16,99.035,99.035,99.035,99.035,106
20170301|2016-12-16 05:30,16,99.035,99.035,99.035,99.035,158
20170301|2016-12-16 06:00,16,99.04,99.04,99.035,99.035,820
20170301|2016-12-16 07:00,16,99.03,99.035,99.03,99.035,308
20170301|2016-12-16 07:30,16,99.035,99.035,99.03,99.035,2218
20170301|2016-12-16 08:00,16,99.035,99.035,99.03,99.035,402
20170301|2016-12-16 08:30,16,99.035,99.035,99.025,99.025,1462
20170301|2016-12-16 09:00,16,99.025,99.03,99.025,99.03,1815
20170301|2016-12-16 09:30,16,99.03,99.03,99.025,99.03,121
20170301|2016-12-16 10:00,16,99.025,99.035,99.025,99.035,1931
20170301|2016-12-16 10:30,16,99.03,99.035,99.025,99.03,1609
20170301|2016-12-16 11:00,16,99.025,99.03,99.025,99.03,16
20170301|2016-12-16 11:30,16,99.025,99.03,99.025,99.03,615
20170301|2016-12-16 12:00,16,99.03,99.035,99.03,99.03,1149
20170301|2016-12-16 12:30,16,99.03,99.035,99.03,99.035,589
20170301|2016-12-16 13:00,16,99.035,99.035,99.03,99.03,1299
20170301|2016-12-16 13:30,16,99.03,99.035,99.03,99.03,173
20170301|2016-12-16 14:00,16,99.03,99.035,99.025,99.025,1395
20170301|2016-12-16 14:30,16,99.025,99.03,99.025,99.025,1257
20170301|2016-12-19 05:30,19,99.025,99.03,99.025,99.03,3
20170301|2016-12-19 06:00,19,99.025,99.035,99.025,99.035,436
20170301|2016-12-19 06:30,19,99.035,99.035,99.03,99.03,36
20170301|2016-12-19 07:00,19,99.035,99.045,99.035,99.045,4733
20170301|2016-12-19 07:30,19,99.045,99.05,99.045,99.045,862
20170301|2016-12-19 08:00,19,99.045,99.045,99.04,99.045,360
20170301|2016-12-19 08:30,19,99.045,99.05,99.04,99.04,1622
20170301|2016-12-19 09:00,19,99.04,99.045,99.04,99.045,676
20170301|2016-12-19 09:30,19,99.04,99.045,99.04,99.045,304
20170301|2016-12-19 10:00,19,99.045,99.045,99.04,99.045,1926
20170301|2016-12-19 10:30,19,99.045,99.05,99.045,99.045,1495
20170301|2016-12-19 11:00,19,99.04,99.045,99.04,99.04,303
20170301|2016-12-19 11:30,19,99.045,99.045,99.045,99.045,1616
20170301|2016-12-19 12:00,19,99.045,99.045,99.045,99.045,57
20170301|2016-12-19 12:30,19,99.04,99.04,99.04,99.04,16
20170301|2016-12-19 13:00,19,99.045,99.045,99.045,99.045,2260
20170301|2016-12-19 13:30,19,99.04,99.045,99.04,99.045,244
20170301|2016-12-19 14:00,19,99.04,99.045,99.04,99.045,2304
20170301|2016-12-19 14:30,19,99.045,99.045,99.045,99.045,416
20170301|2016-12-20 05:30,20,99.04,99.04,99.04,99.04,3
20170301|2016-12-20 06:00,20,99.04,99.045,99.04,99.04,1170
20170301|2016-12-20 06:30,20,99.035,99.035,99.035,99.035,45
20170301|2016-12-20 07:00,20,99.04,99.04,99.035,99.04,36
20170301|2016-12-20 07:30,20,99.035,99.035,99.03,99.035,1875
20170301|2016-12-20 08:00,20,99.03,99.035,99.03,99.035,2230
20170301|2016-12-20 08:30,20,99.035,99.035,99.03,99.03,1140
20170301|2016-12-20 09:00,20,99.03,99.035,99.03,99.03,2291
20170301|2016-12-20 09:30,20,99.035,99.035,99.03,99.03,1286
20170301|2016-12-20 10:00,20,99.025,99.03,99.025,99.03,2060
20170301|2016-12-20 10:30,20,99.025,99.03,99.025,99.03,118
20170301|2016-12-20 11:00,20,99.03,99.03,99.025,99.025,9
20170301|2016-12-20 11:30,20,99.03,99.03,99.025,99.03,618
20170301|2016-12-20 12:00,20,99.03,99.03,99.025,99.03,749
20170301|2016-12-20 12:30,20,99.025,99.03,99.025,99.03,1444
20170301|2016-12-20 13:00,20,99.035,99.035,99.03,99.03,965
20170301|2016-12-20 13:30,20,99.035,99.035,99.025,99.025,605
20170301|2016-12-20 14:00,20,99.03,99.03,99.03,99.03,383
20170301|2016-12-20 14:30,20,99.03,99.03,99.03,99.03,50
20170301|2016-12-21 05:00,21,99.035,99.035,99.03,99.03,9
20170301|2016-12-21 05:30,21,99.035,99.035,99.035,99.035,7
20170301|2016-12-21 06:00,21,99.03,99.03,99.03,99.03,57
20170301|2016-12-21 06:30,21,99.035,99.035,99.03,99.035,73
20170301|2016-12-21 07:00,21,99.03,99.035,99.025,99.03,4267
20170301|2016-12-21 07:30,21,99.03,99.035,99.025,99.035,1468
20170301|2016-12-21 08:00,21,99.035,99.04,99.035,99.035,186
20170301|2016-12-21 08:30,21,99.035,99.035,99.03,99.035,2949
20170301|2016-12-21 09:00,21,99.035,99.04,99.035,99.04,228
20170301|2016-12-21 09:30,21,99.04,99.04,99.03,99.035,467
20170301|2016-12-21 10:00,21,99.03,99.035,99.03,99.035,2212
20170301|2016-12-21 10:30,21,99.035,99.035,99.03,99.035,2320
20170301|2016-12-21 11:00,21,99.035,99.035,99.035,99.035,306
20170301|2016-12-21 11:30,21,99.04,99.04,99.035,99.035,1196
20170301|2016-12-21 12:00,21,99.035,99.035,99.035,99.035,259
20170301|2016-12-21 12:30,21,99.035,99.04,99.035,99.04,449
20170301|2016-12-21 13:00,21,99.04,99.04,99.035,99.035,2475
20170301|2016-12-21 13:30,21,99.035,99.035,99.03,99.03,1376
20170301|2016-12-21 14:00,21,99.035,99.04,99.03,99.035,149
20170301|2016-12-21 14:30,21,99.035,99.035,99.035,99.035,26
20170301|2016-12-22 05:30,22,99.03,99.04,99.03,99.035,125
20170301|2016-12-22 06:00,22,99.03,99.04,99.03,99.03,36
20170301|2016-12-22 06:30,22,99.035,99.04,99.03,99.04,591
20170301|2016-12-22 07:00,22,99.035,99.04,99.035,99.035,483
20170301|2016-12-22 07:30,22,99.04,99.05,99.035,99.045,7088
20170301|2016-12-22 08:00,22,99.045,99.045,99.035,99.04,4326
20170301|2016-12-22 08:30,22,99.035,99.04,99.035,99.04,423
20170301|2016-12-22 09:00,22,99.045,99.05,99.04,99.045,890
20170301|2016-12-22 09:30,22,99.045,99.045,99.04,99.04,2189
20170301|2016-12-22 10:00,22,99.045,99.045,99.04,99.045,1522
20170301|2016-12-22 10:30,22,99.05,99.05,99.04,99.04,264
20170301|2016-12-22 11:00,22,99.045,99.045,99.045,99.045,128
20170301|2016-12-22 11:30,22,99.045,99.05,99.045,99.05,1030
20170301|2016-12-22 12:00,22,99.05,99.05,99.045,99.045,1441
20170301|2016-12-22 12:30,22,99.045,99.045,99.045,99.045,59
20170301|2016-12-22 13:00,22,99.045,99.05,99.045,99.045,1613
20170301|2016-12-22 13:30,22,99.045,99.045,99.04,99.04,183
20170301|2016-12-22 14:00,22,99.045,99.045,99.045,99.045,751
20170301|2016-12-22 14:30,22,99.045,99.045,99.045,99.045,17
20170301|2016-12-23 05:00,23,99.045,99.045,99.045,99.045,228
20170301|2016-12-23 05:30,23,99.045,99.045,99.04,99.045,42
20170301|2016-12-23 06:30,23,99.045,99.045,99.045,99.045,629
20170301|2016-12-23 07:00,23,99.05,99.05,99.045,99.045,19
20170301|2016-12-23 07:30,23,99.05,99.06,99.05,99.055,4430
20170301|2016-12-23 08:00,23,99.055,99.06,99.05,99.055,1449
20170301|2016-12-23 08:30,23,99.055,99.06,99.05,99.05,1839
20170301|2016-12-23 09:00,23,99.055,99.055,99.05,99.055,16
20170301|2016-12-23 09:30,23,99.055,99.055,99.05,99.05,291
20170301|2016-12-23 10:00,23,99.05,99.055,99.05,99.055,1009
20170301|2016-12-23 10:30,23,99.06,99.06,99.055,99.055,423
20170301|2016-12-23 11:00,23,99.055,99.055,99.055,99.055,9
20170301|2016-12-23 11:30,23,99.055,99.06,99.05,99.055,1825
20170301|2016-12-23 12:00,23,99.055,99.055,99.05,99.055,99
20170301|2016-12-28 05:00,28,99.055,99.055,99.055,99.055,17
20170301|2016-12-28 05:30,28,99.05,99.05,99.05,99.05,2
20170301|2016-12-28 06:00,28,99.05,99.055,99.05,99.055,85
20170301|2016-12-28 06:30,28,99.055,99.06,99.055,99.055,291
20170301|2016-12-28 07:00,28,99.055,99.06,99.055,99.06,122
20170301|2016-12-28 07:30,28,99.055,99.055,99.055,99.055,66
20170301|2016-12-28 08:00,28,99.055,99.06,99.055,99.06,202
20170301|2016-12-28 08:30,28,99.06,99.065,99.06,99.065,1717
20170301|2016-12-28 09:00,28,99.06,99.065,99.055,99.055,1349
20170301|2016-12-28 09:30,28,99.055,99.065,99.055,99.055,3421
20170301|2016-12-28 10:00,28,99.055,99.065,99.055,99.06,1390
20170301|2016-12-28 10:30,28,99.06,99.065,99.06,99.065,472
20170301|2016-12-28 11:00,28,99.065,99.065,99.06,99.06,68
20170301|2016-12-28 11:30,28,99.065,99.065,99.065,99.065,3500
20170301|2016-12-28 12:00,28,99.07,99.07,99.06,99.06,1159
20170301|2016-12-28 12:30,28,99.06,99.065,99.06,99.06,205
20170301|2016-12-28 13:00,28,99.065,99.065,99.06,99.06,67
20170301|2016-12-28 13:30,28,99.065,99.065,99.06,99.06,69
20170301|2016-12-28 14:00,28,99.065,99.065,99.065,99.065,363
20170301|2016-12-29 05:00,29,99.065,99.065,99.06,99.06,343
20170301|2016-12-29 05:30,29,99.065,99.07,99.065,99.065,290
20170301|2016-12-29 06:00,29,99.07,99.07,99.065,99.07,74
20170301|2016-12-29 06:30,29,99.07,99.07,99.065,99.07,172
20170301|2016-12-29 07:00,29,99.065,99.07,99.065,99.07,277
20170301|2016-12-29 07:30,29,99.07,99.075,99.07,99.075,401
20170301|2016-12-29 08:00,29,99.075,99.075,99.07,99.07,110
20170301|2016-12-29 08:30,29,99.075,99.075,99.075,99.075,170
20170301|2016-12-29 09:00,29,99.075,99.075,99.07,99.07,2174
20170301|2016-12-29 09:30,29,99.075,99.075,99.07,99.075,25
20170301|2016-12-29 10:00,29,99.075,99.075,99.075,99.075,365
20170301|2016-12-29 10:30,29,99.075,99.075,99.075,99.075,618
20170301|2016-12-29 11:00,29,99.075,99.075,99.07,99.075,1000
20170301|2016-12-29 11:30,29,99.075,99.075,99.075,99.075,499
20170301|2016-12-29 12:00,29,99.075,99.075,99.075,99.075,946
20170301|2016-12-29 12:30,29,99.075,99.075,99.075,99.075,375
20170301|2016-12-29 13:00,29,99.075,99.08,99.075,99.075,1020
20170301|2016-12-29 13:30,29,99.075,99.08,99.075,99.08,259
20170301|2016-12-29 14:00,29,99.075,99.075,99.075,99.075,253
20170301|2016-12-29 14:30,29,99.08,99.08,99.08,99.08,160
20170301|2016-12-30 05:00,30,99.08,99.08,99.075,99.075,472
20170301|2016-12-30 05:30,30,99.075,99.075,99.07,99.075,6
20170301|2016-12-30 06:00,30,99.075,99.075,99.07,99.075,665
20170301|2016-12-30 06:30,30,99.075,99.075,99.075,99.075,295
20170301|2016-12-30 07:00,30,99.075,99.075,99.07,99.075,104
20170301|2016-12-30 07:30,30,99.075,99.075,99.07,99.075,106
20170301|2016-12-30 08:00,30,99.075,99.075,99.075,99.075,451
20170301|2016-12-30 08:30,30,99.075,99.08,99.07,99.075,938
20170301|2016-12-30 09:00,30,99.075,99.08,99.075,99.075,452
20170301|2016-12-30 09:30,30,99.075,99.075,99.07,99.075,549
20170301|2016-12-30 10:00,30,99.075,99.075,99.075,99.075,1602
20170301|2016-12-30 10:30,30,99.075,99.075,99.075,99.075,239
20170301|2016-12-30 11:00,30,99.075,99.075,99.07,99.075,296
20170301|2016-12-30 11:30,30,99.07,99.08,99.07,99.08,1990
20170301|2016-12-30 12:00,30,99.075,99.075,99.075,99.075,73
20170301|2017-01-03 04:30,3,99.065,99.065,99.06,99.06,2
20170301|2017-01-03 05:00,3,99.065,99.065,99.06,99.065,213
20170301|2017-01-03 05:30,3,99.065,99.07,99.06,99.065,2759
20170301|2017-01-03 06:00,3,99.065,99.065,99.06,99.065,45
20170301|2017-01-03 06:30,3,99.06,99.065,99.06,99.06,75
20170301|2017-01-03 07:00,3,99.065,99.065,99.06,99.06,58
20170301|2017-01-03 07:30,3,99.06,99.065,99.06,99.06,3320
20170301|2017-01-03 08:00,3,99.06,99.06,99.055,99.06,1551
20170301|2017-01-03 08:30,3,99.055,99.055,99.055,99.055,22
20170301|2017-01-03 09:00,3,99.055,99.06,99.05,99.055,2202
20170301|2017-01-03 09:30,3,99.055,99.06,99.055,99.06,2187
20170301|2017-01-03 10:00,3,99.06,99.06,99.06,99.06,2502
20170301|2017-01-03 10:30,3,99.06,99.065,99.055,99.06,970
20170301|2017-01-03 11:00,3,99.06,99.06,99.06,99.06,71
20170301|2017-01-03 11:30,3,99.06,99.06,99.06,99.06,159
20170301|2017-01-03 12:30,3,99.06,99.06,99.06,99.06,554
20170301|2017-01-03 13:00,3,99.06,99.065,99.06,99.065,742
20170301|2017-01-03 13:30,3,99.065,99.065,99.06,99.065,527
20170301|2017-01-03 14:00,3,99.06,99.06,99.06,99.06,72
20170301|2017-01-03 14:30,3,99.06,99.065,99.06,99.065,573
20170301|2017-01-04 05:00,4,99.065,99.065,99.065,99.065,387
20170301|2017-01-04 05:30,4,99.065,99.065,99.06,99.06,245
20170301|2017-01-04 06:00,4,99.06,99.06,99.055,99.06,2576
20170301|2017-01-04 07:00,4,99.055,99.055,99.055,99.055,39
20170301|2017-01-04 07:30,4,99.055,99.06,99.055,99.055,1106
20170301|2017-01-04 08:00,4,99.06,99.06,99.055,99.055,67
20170301|2017-01-04 08:30,4,99.055,99.055,99.05,99.055,1205
20170301|2017-01-04 09:00,4,99.055,99.06,99.055,99.055,3024
20170301|2017-01-04 09:30,4,99.055,99.06,99.055,99.06,1433
20170301|2017-01-04 10:00,4,99.06,99.06,99.06,99.06,791
20170301|2017-01-04 10:30,4,99.06,99.065,99.06,99.065,177
20170301|2017-01-04 11:00,4,99.06,99.065,99.06,99.065,211
20170301|2017-01-04 11:30,4,99.065,99.065,99.06,99.065,1403
20170301|2017-01-04 12:00,4,99.065,99.065,99.06,99.06,865
20170301|2017-01-04 12:30,4,99.065,99.065,99.06,99.06,29
20170301|2017-01-04 13:00,4,99.065,99.065,99.065,99.065,1210
20170301|2017-01-04 13:30,4,99.06,99.065,99.06,99.06,1532
20170301|2017-01-04 14:00,4,99.065,99.065,99.065,99.065,1535
20170301|2017-01-04 14:30,4,99.065,99.07,99.065,99.07,163
20170301|2017-01-05 05:00,5,99.065,99.065,99.065,99.065,1
20170301|2017-01-05 06:30,5,99.065,99.065,99.065,99.065,1749
20170301|2017-01-05 07:00,5,99.06,99.065,99.06,99.06,2377
20170301|2017-01-05 07:30,5,99.06,99.07,99.06,99.065,983
20170301|2017-01-05 08:00,5,99.065,99.07,99.065,99.07,65
20170301|2017-01-05 08:30,5,99.065,99.065,99.065,99.065,380
20170301|2017-01-05 09:00,5,99.065,99.07,99.065,99.065,1779
20170301|2017-01-05 09:30,5,99.065,99.07,99.065,99.065,891
20170301|2017-01-05 10:00,5,99.065,99.07,99.065,99.07,1148
20170301|2017-01-05 10:30,5,99.065,99.07,99.065,99.07,415
20170301|2017-01-05 11:00,5,99.07,99.07,99.065,99.065,8
20170301|2017-01-05 11:30,5,99.065,99.07,99.065,99.07,978
20170301|2017-01-05 12:00,5,99.065,99.065,99.065,99.065,500
20170301|2017-01-05 12:30,5,99.07,99.07,99.07,99.07,3
20170301|2017-01-05 13:00,5,99.07,99.07,99.07,99.07,1273
20170301|2017-01-05 13:30,5,99.065,99.07,99.065,99.07,858
20170301|2017-01-05 14:00,5,99.065,99.07,99.065,99.065,349
20170301|2017-01-05 14:30,5,99.07,99.07,99.065,99.07,945
20170301|2017-01-06 05:00,6,99.065,99.065,99.065,99.065,82
20170301|2017-01-06 05:30,6,99.065,99.07,99.065,99.07,2
20170301|2017-01-06 06:00,6,99.07,99.07,99.065,99.065,29
20170301|2017-01-06 06:30,6,99.07,99.07,99.065,99.07,289
20170301|2017-01-06 07:00,6,99.065,99.075,99.065,99.065,3002
20170301|2017-01-06 07:30,6,99.075,99.075,99.05,99.05,12017
20170301|2017-01-06 08:00,6,99.05,99.05,99.05,99.05,912
20170301|2017-01-06 08:30,6,99.055,99.055,99.05,99.05,2585
20170301|2017-01-06 09:00,6,99.05,99.05,99.045,99.05,2241
20170301|2017-01-06 09:30,6,99.05,99.05,99.045,99.045,4532
20170301|2017-01-06 10:00,6,99.045,99.05,99.045,99.045,1708
20170301|2017-01-06 11:00,6,99.05,99.05,99.045,99.045,36
20170301|2017-01-06 11:30,6,99.045,99.045,99.045,99.045,24
20170301|2017-01-06 12:00,6,99.045,99.045,99.045,99.045,14
20170301|2017-01-06 13:00,6,99.045,99.045,99.045,99.045,150
20170301|2017-01-06 13:30,6,99.05,99.05,99.05,99.05,11
20170301|2017-01-06 14:00,6,99.05,99.05,99.045,99.05,319
20170301|2017-01-06 14:30,6,99.05,99.05,99.045,99.05,119
20170301|2017-01-09 05:00,9,99.045,99.05,99.045,99.05,86
20170301|2017-01-09 05:30,9,99.045,99.045,99.045,99.045,3
20170301|2017-01-09 06:00,9,99.045,99.045,99.045,99.045,2
20170301|2017-01-09 07:00,9,99.05,99.05,99.05,99.05,145
20170301|2017-01-09 07:30,9,99.05,99.05,99.045,99.05,391
20170301|2017-01-09 08:00,9,99.05,99.05,99.05,99.05,241
20170301|2017-01-09 08:30,9,99.05,99.05,99.05,99.05,284
20170301|2017-01-09 09:00,9,99.05,99.05,99.045,99.045,5046
20170301|2017-01-09 09:30,9,99.045,99.05,99.045,99.045,606
20170301|2017-01-09 10:00,9,99.045,99.05,99.045,99.045,808
20170301|2017-01-09 10:30,9,99.05,99.05,99.045,99.05,620
20170301|2017-01-09 11:00,9,99.05,99.05,99.045,99.05,89
20170301|2017-01-09 11:30,9,99.05,99.05,99.05,99.05,255
20170301|2017-01-09 12:00,9,99.05,99.05,99.045,99.05,109
20170301|2017-01-09 12:30,9,99.05,99.05,99.05,99.05,13
20170301|2017-01-09 13:00,9,99.05,99.05,99.045,99.05,1264
20170301|2017-01-09 13:30,9,99.045,99.05,99.045,99.045,39
20170301|2017-01-09 14:00,9,99.045,99.05,99.045,99.05,387
20170301|2017-01-09 14:30,9,99.045,99.045,99.045,99.045,100
20170301|2017-01-10 05:00,10,99.045,99.05,99.045,99.05,49
20170301|2017-01-10 05:30,10,99.045,99.045,99.045,99.045,8
20170301|2017-01-10 06:30,10,99.045,99.045,99.045,99.045,1154
20170301|2017-01-10 07:00,10,99.045,99.045,99.045,99.045,245
20170301|2017-01-10 07:30,10,99.045,99.045,99.045,99.045,437
20170301|2017-01-10 08:00,10,99.045,99.045,99.045,99.045,2564
20170301|2017-01-10 08:30,10,99.045,99.045,99.045,99.045,577
20170301|2017-01-10 09:00,10,99.045,99.045,99.03,99.035,7018
20170301|2017-01-10 09:30,10,99.03,99.035,99.03,99.03,966
20170301|2017-01-10 10:00,10,99.03,99.035,99.03,99.035,37
20170301|2017-01-10 10:30,10,99.03,99.035,99.03,99.03,20
20170301|2017-01-10 11:00,10,99.035,99.035,99.03,99.035,636
20170301|2017-01-10 11:30,10,99.035,99.035,99.035,99.035,126
20170301|2017-01-10 12:00,10,99.035,99.035,99.035,99.035,14
20170301|2017-01-10 12:30,10,99.035,99.035,99.035,99.035,14
20170301|2017-01-10 13:00,10,99.035,99.035,99.03,99.03,169
20170301|2017-01-10 13:30,10,99.035,99.035,99.03,99.035,335
20170301|2017-01-10 14:00,10,99.03,99.03,99.03,99.03,109
20170301|2017-01-10 14:30,10,99.035,99.035,99.03,99.03,283
20170301|2017-01-11 05:30,11,99.03,99.03,99.03,99.03,3
20170301|2017-01-11 06:00,11,99.03,99.035,99.03,99.035,480
20170301|2017-01-11 06:30,11,99.035,99.035,99.035,99.035,2429
20170301|2017-01-11 07:00,11,99.035,99.035,99.035,99.035,2483
20170301|2017-01-11 07:30,11,99.035,99.035,99.035,99.035,1804
20170301|2017-01-11 08:00,11,99.035,99.04,99.035,99.035,97
20170301|2017-01-11 08:30,11,99.035,99.04,99.035,99.035,1314
20170301|2017-01-11 09:00,11,99.035,99.04,99.035,99.04,4285
20170301|2017-01-11 09:30,11,99.04,99.04,99.035,99.04,11
20170301|2017-01-11 10:00,11,99.035,99.04,99.035,99.035,783
20170301|2017-01-11 10:30,11,99.04,99.04,99.035,99.035,840
20170301|2017-01-11 11:00,11,99.035,99.04,99.035,99.04,72
20170301|2017-01-11 11:30,11,99.04,99.04,99.04,99.04,102
20170301|2017-01-11 12:00,11,99.04,99.04,99.04,99.04,2886
20170301|2017-01-11 13:00,11,99.035,99.04,99.035,99.035,40
20170301|2017-01-11 13:30,11,99.04,99.04,99.035,99.04,38
20170301|2017-01-11 14:00,11,99.035,99.035,99.035,99.035,17
20170301|2017-01-11 14:30,11,99.04,99.04,99.04,99.04,48
20170301|2017-01-12 05:30,12,99.035,99.035,99.035,99.035,138
20170301|2017-01-12 06:00,12,99.035,99.035,99.035,99.035,1
20170301|2017-01-12 06:30,12,99.04,99.04,99.035,99.035,7
20170301|2017-01-12 07:00,12,99.04,99.04,99.035,99.035,77
20170301|2017-01-12 07:30,12,99.035,99.04,99.035,99.035,77
20170301|2017-01-12 08:00,12,99.035,99.04,99.035,99.04,967
20170301|2017-01-12 08:30,12,99.04,99.04,99.035,99.04,2457
20170301|2017-01-12 09:00,12,99.04,99.045,99.04,99.04,1034
20170301|2017-01-12 09:30,12,99.045,99.045,99.04,99.045,54
20170301|2017-01-12 10:00,12,99.04,99.045,99.04,99.04,70
20170301|2017-01-12 10:30,12,99.04,99.045,99.04,99.04,19
20170301|2017-01-12 11:00,12,99.04,99.045,99.04,99.045,14
20170301|2017-01-12 11:30,12,99.04,99.045,99.04,99.045,42
20170301|2017-01-12 12:00,12,99.04,99.04,99.04,99.04,1634
20170301|2017-01-12 12:30,12,99.04,99.04,99.04,99.04,81
20170301|2017-01-12 13:00,12,99.045,99.045,99.045,99.045,335
20170301|2017-01-12 13:30,12,99.04,99.045,99.04,99.04,1815
20170301|2017-01-12 14:00,12,99.04,99.04,99.04,99.04,94
20170301|2017-01-13 05:30,13,99.04,99.04,99.04,99.04,18
20170301|2017-01-13 06:00,13,99.04,99.04,99.04,99.04,2
20170301|2017-01-13 06:30,13,99.04,99.04,99.04,99.04,1137
20170301|2017-01-13 07:00,13,99.045,99.045,99.04,99.04,106
20170301|2017-01-13 07:30,13,99.04,99.04,99.035,99.035,4772
20170301|2017-01-13 08:00,13,99.035,99.04,99.035,99.035,337
20170301|2017-01-13 08:30,13,99.03,99.035,99.03,99.03,1782
20170301|2017-01-13 09:00,13,99.03,99.03,99.025,99.03,877
20170301|2017-01-13 09:30,13,99.025,99.03,99.025,99.03,1426
20170301|2017-01-13 10:00,13,99.03,99.03,99.03,99.03,783
20170301|2017-01-13 11:00,13,99.035,99.035,99.03,99.03,218
20170301|2017-01-13 11:30,13,99.03,99.03,99.03,99.03,43
20170301|2017-01-13 12:00,13,99.035,99.035,99.03,99.03,529
20170301|2017-01-13 13:30,13,99.03,99.035,99.025,99.025,934
20170301|2017-01-13 14:00,13,99.025,99.025,99.025,99.025,30
20170301|2017-01-13 14:30,13,99.025,99.03,99.025,99.03,96
20170301|2017-01-16 05:00,16,99.03,99.035,99.03,99.03,673
20170301|2017-01-16 05:30,16,99.025,99.025,99.025,99.025,5
20170301|2017-01-16 06:00,16,99.025,99.025,99.025,99.025,1
20170301|2017-01-16 07:00,16,99.03,99.03,99.025,99.025,96
20170301|2017-01-16 07:30,16,99.025,99.03,99.025,99.025,65
20170301|2017-01-16 08:00,16,99.025,99.03,99.025,99.03,58
20170301|2017-01-16 08:30,16,99.03,99.03,99.03,99.03,1407
20170301|2017-01-16 09:00,16,99.03,99.035,99.025,99.03,295
20170301|2017-01-16 09:30,16,99.03,99.03,99.03,99.03,5
20170301|2017-01-16 10:00,16,99.03,99.035,99.03,99.035,830
20170301|2017-01-16 10:30,16,99.03,99.035,99.03,99.035,135
20170301|2017-01-16 11:30,16,99.03,99.035,99.03,99.035,999
20170301|2017-01-16 12:00,16,99.03,99.03,99.025,99.03,73
20170301|2017-01-16 12:30,16,99.03,99.03,99.03,99.03,56
20170301|2017-01-16 13:00,16,99.03,99.035,99.03,99.035,807
20170301|2017-01-16 13:30,16,99.035,99.035,99.035,99.035,16
20170301|2017-01-16 14:30,16,99.03,99.03,99.03,99.03,571
20170301|2017-01-17 05:00,17,99.035,99.035,99.035,99.035,792
20170301|2017-01-17 05:30,17,99.035,99.035,99.035,99.035,1013
20170301|2017-01-17 06:00,17,99.035,99.035,99.03,99.03,22
20170301|2017-01-17 06:30,17,99.03,99.03,99.03,99.03,560
20170301|2017-01-17 07:00,17,99.03,99.035,99.03,99.03,105
20170301|2017-01-17 07:30,17,99.03,99.035,99.03,99.03,72
20170301|2017-01-17 08:00,17,99.03,99.04,99.03,99.04,3033
20170301|2017-01-17 08:30,17,99.04,99.04,99.04,99.04,73
20170301|2017-01-17 09:00,17,99.04,99.045,99.035,99.04,2812
20170301|2017-01-17 09:30,17,99.04,99.045,99.035,99.04,461
20170301|2017-01-17 10:00,17,99.04,99.04,99.035,99.04,492
20170301|2017-01-17 10:30,17,99.04,99.04,99.035,99.035,38
20170301|2017-01-17 11:00,17,99.035,99.04,99.035,99.04,171
20170301|2017-01-17 11:30,17,99.04,99.04,99.04,99.04,384
20170301|2017-01-17 12:00,17,99.04,99.045,99.04,99.045,1231
20170301|2017-01-17 12:30,17,99.045,99.045,99.045,99.045,72
20170301|2017-01-17 13:00,17,99.045,99.045,99.045,99.045,259
20170301|2017-01-17 13:30,17,99.045,99.045,99.04,99.045,232
20170301|2017-01-17 14:00,17,99.04,99.04,99.04,99.04,10
20170301|2017-01-17 14:30,17,99.04,99.045,99.04,99.045,234
20170301|2017-01-18 04:30,18,99.045,99.045,99.045,99.045,7
20170301|2017-01-18 05:00,18,99.045,99.045,99.045,99.045,273
20170301|2017-01-18 05:30,18,99.05,99.05,99.045,99.045,634
20170301|2017-01-18 06:00,18,99.04,99.045,99.04,99.045,140
20170301|2017-01-18 06:30,18,99.045,99.05,99.04,99.04,3640
20170301|2017-01-18 07:00,18,99.04,99.045,99.04,99.04,1247
20170301|2017-01-18 07:30,18,99.04,99.045,99.04,99.04,1710
20170301|2017-01-18 08:00,18,99.045,99.045,99.04,99.045,549
20170301|2017-01-18 08:30,18,99.045,99.05,99.045,99.05,2408
20170301|2017-01-18 09:00,18,99.045,99.045,99.03,99.04,4502
20170301|2017-01-18 09:30,18,99.04,99.045,99.035,99.04,3077
20170301|2017-01-18 10:00,18,99.04,99.05,99.035,99.05,6051
20170301|2017-01-18 10:30,18,99.05,99.055,99.045,99.045,6578
20170301|2017-01-18 11:00,18,99.045,99.05,99.045,99.05,1079
20170301|2017-01-18 11:30,18,99.05,99.05,99.05,99.05,594
20170301|2017-01-18 12:00,18,99.05,99.055,99.045,99.05,1495
20170301|2017-01-18 12:30,18,99.05,99.055,99.05,99.05,1040
20170301|2017-01-18 13:00,18,99.055,99.055,99.05,99.05,611
20170301|2017-01-18 13:30,18,99.05,99.055,99.045,99.045,1085
20170301|2017-01-18 14:00,18,99.045,99.045,99.045,99.045,1574
20170301|2017-01-18 14:30,18,99.045,99.045,99.04,99.04,137
20170301|2017-01-19 05:00,19,99.045,99.045,99.04,99.045,1129
20170301|2017-01-19 05:30,19,99.045,99.045,99.04,99.04,2
20170301|2017-01-19 06:00,19,99.045,99.045,99.045,99.045,1346
20170301|2017-01-19 06:30,19,99.045,99.045,99.045,99.045,16
20170301|2017-01-19 07:00,19,99.045,99.05,99.04,99.045,1091
20170301|2017-01-19 07:30,19,99.045,99.045,99.04,99.04,2217
20170301|2017-01-19 08:00,19,99.045,99.045,99.045,99.045,140
20170301|2017-01-19 08:30,19,99.045,99.045,99.035,99.04,1115
20170301|2017-01-19 09:00,19,99.035,99.04,99.035,99.04,2192
20170301|2017-01-19 09:30,19,99.045,99.045,99.045,99.045,1447
20170301|2017-01-19 10:00,19,99.05,99.05,99.045,99.05,1810
20170301|2017-01-19 10:30,19,99.05,99.055,99.045,99.045,462
20170301|2017-01-19 11:00,19,99.05,99.05,99.045,99.045,934
20170301|2017-01-19 11:30,19,99.04,99.045,99.04,99.045,484
20170301|2017-01-19 12:00,19,99.045,99.045,99.045,99.045,149
20170301|2017-01-19 12:30,19,99.05,99.05,99.05,99.05,453
20170301|2017-01-19 13:00,19,99.05,99.055,99.05,99.05,2719
20170301|2017-01-19 13:30,19,99.05,99.05,99.045,99.05,534
20170301|2017-01-19 14:00,19,99.05,99.055,99.05,99.05,127
20170301|2017-01-19 14:30,19,99.05,99.05,99.05,99.05,21
20170301|2017-01-20 04:30,20,99.045,99.045,99.045,99.045,1
20170301|2017-01-20 05:00,20,99.045,99.045,99.045,99.045,166
20170301|2017-01-20 05:30,20,99.05,99.05,99.045,99.045,89
20170301|2017-01-20 06:00,20,99.045,99.045,99.045,99.045,16
20170301|2017-01-20 06:30,20,99.05,99.05,99.05,99.05,221
20170301|2017-01-20 07:00,20,99.045,99.05,99.045,99.05,308
20170301|2017-01-20 07:30,20,99.05,99.06,99.05,99.06,4533
20170301|2017-01-20 08:00,20,99.06,99.065,99.06,99.06,4279
20170301|2017-01-20 08:30,20,99.06,99.06,99.055,99.06,1543
20170301|2017-01-20 09:00,20,99.055,99.06,99.055,99.055,149
20170301|2017-01-20 09:30,20,99.055,99.055,99.055,99.055,1903
20170301|2017-01-20 10:00,20,99.055,99.055,99.055,99.055,185
20170301|2017-01-20 10:30,20,99.05,99.05,99.05,99.05,192
20170301|2017-01-20 11:00,20,99.055,99.055,99.05,99.05,928
20170301|2017-01-20 11:30,20,99.055,99.055,99.055,99.055,342
20170301|2017-01-20 12:00,20,99.055,99.055,99.055,99.055,756
20170301|2017-01-20 12:30,20,99.055,99.055,99.055,99.055,1042
20170301|2017-01-20 13:00,20,99.055,99.055,99.055,99.055,11
20170301|2017-01-20 13:30,20,99.06,99.06,99.055,99.06,53
20170301|2017-01-20 14:00,20,99.06,99.06,99.055,99.055,266
20170301|2017-01-20 14:30,20,99.055,99.06,99.055,99.06,226
20170301|2017-01-23 05:00,23,99.06,99.06,99.06,99.06,1
20170301|2017-01-23 05:30,23,99.06,99.06,99.06,99.06,3
20170301|2017-01-23 06:00,23,99.06,99.06,99.06,99.06,3
20170301|2017-01-23 06:30,23,99.055,99.065,99.055,99.06,1804
20170301|2017-01-23 07:00,23,99.055,99.06,99.055,99.06,3841
20170301|2017-01-23 07:30,23,99.06,99.06,99.06,99.06,630
20170301|2017-01-23 08:00,23,99.06,99.06,99.055,99.055,370
20170301|2017-01-23 09:00,23,99.06,99.06,99.055,99.06,387
20170301|2017-01-23 09:30,23,99.06,99.06,99.06,99.06,113
20170301|2017-01-23 10:00,23,99.06,99.06,99.055,99.055,141
20170301|2017-01-23 10:30,23,99.06,99.06,99.06,99.06,3943
20170301|2017-01-23 11:00,23,99.065,99.065,99.06,99.065,177
20170301|2017-01-23 11:30,23,99.065,99.065,99.065,99.065,2
20170301|2017-01-23 12:00,23,99.065,99.065,99.065,99.065,1
20170301|2017-01-23 12:30,23,99.065,99.065,99.065,99.065,1
20170301|2017-01-23 13:00,23,99.06,99.06,99.06,99.06,253
20170301|2017-01-23 13:30,23,99.065,99.065,99.06,99.065,92
20170301|2017-01-23 14:00,23,99.065,99.065,99.065,99.065,9
20170301|2017-01-23 14:30,23,99.06,99.06,99.06,99.06,2317
20170301|2017-01-24 04:30,24,99.06,99.06,99.06,99.06,15
20170301|2017-01-24 05:00,24,99.06,99.06,99.06,99.06,1378
20170301|2017-01-24 05:30,24,99.06,99.06,99.06,99.06,9
20170301|2017-01-24 06:00,24,99.06,99.06,99.06,99.06,2
20170301|2017-01-24 06:30,24,99.06,99.06,99.06,99.06,7
20170301|2017-01-24 07:00,24,99.055,99.055,99.05,99.055,2125
20170301|2017-01-24 07:30,24,99.05,99.055,99.05,99.055,848
20170301|2017-01-24 08:00,24,99.05,99.055,99.05,99.05,221
20170301|2017-01-24 08:30,24,99.05,99.055,99.05,99.05,348
20170301|2017-01-24 09:00,24,99.055,99.055,99.05,99.05,2258
20170301|2017-01-24 09:30,24,99.05,99.055,99.05,99.055,513
20170301|2017-01-24 10:00,24,99.05,99.055,99.05,99.05,2383
20170301|2017-01-24 10:30,24,99.05,99.05,99.05,99.05,117
20170301|2017-01-24 11:00,24,99.05,99.05,99.045,99.045,59
20170301|2017-01-24 11:30,24,99.05,99.05,99.05,99.05,353
20170301|2017-01-24 12:00,24,99.05,99.05,99.05,99.05,252
20170301|2017-01-24 12:30,24,99.05,99.05,99.05,99.05,131
20170301|2017-01-24 13:30,24,99.05,99.05,99.05,99.05,2
20170301|2017-01-24 14:00,24,99.05,99.05,99.05,99.05,19
20170301|2017-01-24 14:30,24,99.05,99.05,99.04,99.04,3202
20170301|2017-01-25 05:00,25,99.045,99.045,99.045,99.045,2
20170301|2017-01-25 05:30,25,99.045,99.045,99.045,99.045,2
20170301|2017-01-25 06:00,25,99.045,99.045,99.045,99.045,1100
20170301|2017-01-25 06:30,25,99.045,99.045,99.045,99.045,351
20170301|2017-01-25 07:00,25,99.04,99.04,99.04,99.04,115
20170301|2017-01-25 07:30,25,99.04,99.04,99.04,99.04,50
20170301|2017-01-25 08:00,25,99.045,99.045,99.045,99.045,30
20170301|2017-01-25 08:30,25,99.04,99.04,99.04,99.04,17
20170301|2017-01-25 09:00,25,99.045,99.045,99.04,99.04,4609
20170301|2017-01-25 09:30,25,99.04,99.04,99.035,99.04,2421
20170301|2017-01-25 10:00,25,99.04,99.045,99.04,99.045,109
20170301|2017-01-25 10:30,25,99.04,99.045,99.04,99.04,111
20170301|2017-01-25 11:00,25,99.04,99.04,99.04,99.04,75
20170301|2017-01-25 11:30,25,99.04,99.04,99.035,99.04,2136
20170301|2017-01-25 12:00,25,99.04,99.04,99.04,99.04,186
20170301|2017-01-25 12:30,25,99.035,99.04,99.035,99.04,80
20170301|2017-01-25 13:00,25,99.035,99.04,99.035,99.04,1229
20170301|2017-01-25 13:30,25,99.04,99.045,99.04,99.04,524
20170301|2017-01-25 14:00,25,99.045,99.045,99.035,99.035,2722
20170301|2017-01-26 05:00,26,99.035,99.04,99.035,99.035,18
20170301|2017-01-26 05:30,26,99.035,99.04,99.035,99.035,65
20170301|2017-01-26 06:00,26,99.035,99.035,99.035,99.035,1
20170301|2017-01-26 06:30,26,99.04,99.04,99.04,99.04,672
20170301|2017-01-26 07:00,26,99.04,99.045,99.035,99.04,901
20170301|2017-01-26 07:30,26,99.04,99.045,99.04,99.045,153
20170301|2017-01-26 08:00,26,99.045,99.045,99.04,99.04,39
20170301|2017-01-26 08:30,26,99.04,99.04,99.04,99.04,1103
20170301|2017-01-26 09:00,26,99.04,99.04,99.04,99.04,952
20170301|2017-01-26 10:00,26,99.04,99.04,99.035,99.035,35
20170301|2017-01-26 10:30,26,99.035,99.035,99.035,99.035,2
20170301|2017-01-26 11:00,26,99.035,99.035,99.035,99.035,219
20170301|2017-01-26 11:30,26,99.04,99.04,99.035,99.035,154
20170301|2017-01-26 12:00,26,99.04,99.04,99.035,99.035,29
20170301|2017-01-26 12:30,26,99.035,99.035,99.035,99.035,2
20170301|2017-01-26 13:30,26,99.035,99.04,99.035,99.035,564
20170301|2017-01-26 14:00,26,99.04,99.04,99.035,99.035,66
20170301|2017-01-26 14:30,26,99.035,99.035,99.03,99.03,1721
20170301|2017-01-27 05:00,27,99.035,99.035,99.035,99.035,100
20170301|2017-01-27 05:30,27,99.03,99.03,99.03,99.03,2
20170301|2017-01-27 06:00,27,99.035,99.035,99.035,99.035,1
20170301|2017-01-27 06:30,27,99.035,99.035,99.035,99.035,660
20170301|2017-01-27 07:00,27,99.035,99.04,99.035,99.04,335
20170301|2017-01-27 07:30,27,99.04,99.04,99.04,99.04,279
20170301|2017-01-27 08:00,27,99.04,99.045,99.04,99.04,1990
20170301|2017-01-27 08:30,27,99.045,99.045,99.035,99.04,2532
20170301|2017-01-27 09:00,27,99.04,99.04,99.04,99.04,5
20170301|2017-01-27 10:30,27,99.04,99.04,99.04,99.04,5
20170301|2017-01-27 11:00,27,99.04,99.04,99.04,99.04,50
20170301|2017-01-27 12:00,27,99.04,99.04,99.04,99.04,26
20170301|2017-01-27 13:00,27,99.04,99.04,99.04,99.04,602
20170301|2017-01-27 13:30,27,99.04,99.04,99.04,99.04,9
20170301|2017-01-27 14:00,27,99.035,99.04,99.035,99.04,88
20170301|2017-01-27 14:30,27,99.04,99.04,99.04,99.04,1065
20170301|2017-01-30 04:30,30,99.035,99.035,99.035,99.035,2
20170301|2017-01-30 05:00,30,99.04,99.04,99.04,99.04,26
20170301|2017-01-30 05:30,30,99.04,99.04,99.035,99.035,7
20170301|2017-01-30 06:30,30,99.04,99.04,99.04,99.04,437
20170301|2017-01-30 07:00,30,99.045,99.045,99.035,99.04,176
20170301|2017-01-30 07:30,30,99.04,99.04,99.04,99.04,82
20170301|2017-01-30 08:00,30,99.04,99.04,99.04,99.04,23
20170301|2017-01-30 09:00,30,99.04,99.04,99.04,99.04,3033
20170301|2017-01-30 09:30,30,99.04,99.04,99.04,99.04,410
20170301|2017-01-30 10:00,30,99.04,99.04,99.04,99.04,623
20170301|2017-01-30 10:30,30,99.04,99.04,99.035,99.035,135
20170301|2017-01-30 11:00,30,99.04,99.04,99.04,99.04,2285
20170301|2017-01-30 11:30,30,99.04,99.04,99.04,99.04,120
20170301|2017-01-30 12:30,30,99.04,99.04,99.035,99.04,512
20170301|2017-01-30 13:00,30,99.04,99.04,99.04,99.04,205
20170301|2017-01-30 13:30,30,99.04,99.04,99.04,99.04,77
20170301|2017-01-30 14:00,30,99.04,99.04,99.04,99.04,462
20170301|2017-01-30 14:30,30,99.04,99.04,99.04,99.04,38
20170301|2017-01-31 05:00,31,99.04,99.04,99.035,99.035,55
20170301|2017-01-31 05:30,31,99.04,99.04,99.04,99.04,61
20170301|2017-01-31 06:00,31,99.04,99.04,99.04,99.04,12
20170301|2017-01-31 06:30,31,99.04,99.04,99.04,99.04,345
20170301|2017-01-31 07:00,31,99.04,99.045,99.035,99.04,252
20170301|2017-01-31 07:30,31,99.04,99.04,99.04,99.04,407
20170301|2017-01-31 08:00,31,99.045,99.045,99.045,99.045,23
20170301|2017-01-31 09:00,31,99.045,99.045,99.04,99.04,132
20170301|2017-01-31 09:30,31,99.04,99.045,99.04,99.045,3807
20170301|2017-01-31 10:00,31,99.045,99.045,99.045,99.045,302
20170301|2017-01-31 10:30,31,99.045,99.045,99.045,99.045,701
20170301|2017-01-31 11:00,31,99.05,99.05,99.05,99.05,1000
20170301|2017-01-31 11:30,31,99.045,99.045,99.045,99.045,511
20170301|2017-01-31 12:00,31,99.045,99.045,99.045,99.045,60
20170301|2017-01-31 13:30,31,99.05,99.05,99.045,99.045,254
20170301|2017-01-31 14:00,31,99.045,99.045,99.045,99.045,491
20170301|2017-01-31 14:30,31,99.045,99.045,99.04,99.045,204
20170301|2017-02-01 05:00,1,99.045,99.045,99.045,99.045,53
20170301|2017-02-01 05:30,1,99.045,99.045,99.045,99.045,3
20170301|2017-02-01 06:30,1,99.045,99.045,99.045,99.045,150
20170301|2017-02-01 07:00,1,99.04,99.04,99.04,99.04,333
20170301|2017-02-01 07:30,1,99.04,99.04,99.035,99.035,1311
20170301|2017-02-01 08:00,1,99.035,99.04,99.035,99.035,819
20170301|2017-02-01 08:30,1,99.04,99.04,99.035,99.04,228
20170301|2017-02-01 09:00,1,99.04,99.04,99.04,99.04,466
20170301|2017-02-01 09:30,1,99.035,99.045,99.035,99.045,305
20170301|2017-02-01 10:00,1,99.04,99.04,99.04,99.04,2
20170301|2017-02-01 10:30,1,99.04,99.04,99.04,99.04,2
20170301|2017-02-01 11:00,1,99.04,99.04,99.035,99.035,65
20170301|2017-02-01 11:30,1,99.04,99.04,99.04,99.04,8
20170301|2017-02-01 12:30,1,99.035,99.04,99.035,99.035,1300
20170301|2017-02-01 13:00,1,99.04,99.04,99.04,99.04,796
20170301|2017-02-01 13:30,1,99.045,99.045,99.04,99.04,838
20170301|2017-02-01 14:00,1,99.035,99.04,99.035,99.04,269
20170301|2017-02-01 14:30,1,99.035,99.035,99.035,99.035,677
20170301|2017-02-02 04:30,2,99.04,99.04,99.04,99.04,12
20170301|2017-02-02 05:00,2,99.04,99.04,99.04,99.04,264
20170301|2017-02-02 05:30,2,99.04,99.04,99.04,99.04,27
20170301|2017-02-02 06:00,2,99.04,99.04,99.04,99.04,500
20170301|2017-02-02 07:00,2,99.04,99.04,99.04,99.04,95
20170301|2017-02-02 07:30,2,99.04,99.04,99.04,99.04,64
20170301|2017-02-02 08:00,2,99.04,99.045,99.04,99.04,30
20170301|2017-02-02 08:30,2,99.045,99.045,99.045,99.045,1370
20170301|2017-02-02 09:00,2,99.04,99.04,99.04,99.04,59
20170301|2017-02-02 09:30,2,99.045,99.045,99.045,99.045,712
20170301|2017-02-02 10:00,2,99.04,99.04,99.04,99.04,31
20170301|2017-02-02 10:30,2,99.04,99.04,99.04,99.04,508
20170301|2017-02-02 11:00,2,99.04,99.04,99.04,99.04,337
20170301|2017-02-02 11:30,2,99.04,99.045,99.04,99.04,452
20170301|2017-02-02 12:00,2,99.04,99.04,99.04,99.04,1
20170301|2017-02-02 12:30,2,99.045,99.045,99.045,99.045,200
20170301|2017-02-02 13:00,2,99.045,99.045,99.045,99.045,226
20170301|2017-02-02 13:30,2,99.045,99.045,99.045,99.045,20
20170301|2017-02-02 14:00,2,99.04,99.04,99.04,99.04,10
20170301|2017-02-02 14:30,2,99.04,99.04,99.04,99.04,358
20170301|2017-02-03 05:00,3,99.04,99.04,99.04,99.04,100
20170301|2017-02-03 05:30,3,99.035,99.035,99.035,99.035,3
20170301|2017-02-03 06:30,3,99.04,99.04,99.04,99.04,59
20170301|2017-02-03 07:00,3,99.04,99.045,99.04,99.04,524
20170301|2017-02-03 07:30,3,99.04,99.045,99.04,99.04,26
20170301|2017-02-03 08:00,3,99.04,99.045,99.04,99.04,50
20170301|2017-02-03 09:00,3,99.04,99.045,99.04,99.04,5
20170301|2017-02-03 09:30,3,99.04,99.045,99.04,99.04,126
20170301|2017-02-03 10:00,3,99.04,99.04,99.04,99.04,23
20170301|2017-02-03 10:30,3,99.04,99.045,99.04,99.045,29
20170301|2017-02-03 11:00,3,99.045,99.045,99.04,99.045,365
20170301|2017-02-03 11:30,3,99.045,99.045,99.045,99.045,2
20170301|2017-02-03 12:00,3,99.04,99.04,99.04,99.04,1
20170301|2017-02-03 12:30,3,99.04,99.04,99.04,99.04,317
20170301|2017-02-03 13:00,3,99.04,99.04,99.04,99.04,31
20170301|2017-02-03 13:30,3,99.04,99.04,99.035,99.035,267
20170301|2017-02-03 14:00,3,99.035,99.035,99.03,99.035,4961
20170301|2017-02-03 14:30,3,99.035,99.035,99.035,99.035,31
20170301|2017-02-06 05:00,6,99.035,99.035,99.03,99.035,203
20170301|2017-02-06 05:30,6,99.035,99.035,99.035,99.035,24
20170301|2017-02-06 07:00,6,99.04,99.045,99.035,99.04,2758
20170301|2017-02-06 07:30,6,99.04,99.04,99.035,99.04,505
20170301|2017-02-06 08:00,6,99.04,99.045,99.035,99.04,109
20170301|2017-02-06 08:30,6,99.035,99.04,99.035,99.04,341
20170301|2017-02-06 09:00,6,99.04,99.05,99.035,99.045,3956
20170301|2017-02-06 09:30,6,99.045,99.045,99.04,99.045,4371
20170301|2017-02-06 10:00,6,99.045,99.045,99.045,99.045,1341
20170301|2017-02-06 10:30,6,99.045,99.045,99.04,99.04,974
20170301|2017-02-06 11:00,6,99.045,99.045,99.045,99.045,216
20170301|2017-02-06 11:30,6,99.045,99.045,99.045,99.045,2599
20170301|2017-02-06 12:00,6,99.045,99.045,99.04,99.045,743
20170301|2017-02-06 12:30,6,99.045,99.045,99.045,99.045,69
20170301|2017-02-06 13:00,6,99.045,99.045,99.045,99.045,511
20170301|2017-02-06 13:30,6,99.045,99.05,99.045,99.045,33
20170301|2017-02-06 14:30,6,99.045,99.045,99.045,99.045,99
20170301|2017-02-07 05:00,7,99.045,99.05,99.04,99.045,291
20170301|2017-02-07 05:30,7,99.045,99.045,99.045,99.045,340
20170301|2017-02-07 06:30,7,99.045,99.045,99.045,99.045,250
20170301|2017-02-07 07:00,7,99.045,99.045,99.04,99.04,22
20170301|2017-02-07 07:30,7,99.04,99.04,99.04,99.04,62
20170301|2017-02-07 08:00,7,99.04,99.045,99.04,99.04,83
20170301|2017-02-07 08:30,7,99.04,99.04,99.04,99.04,63
20170301|2017-02-07 09:00,7,99.04,99.045,99.04,99.045,538
20170301|2017-02-07 09:30,7,99.045,99.045,99.045,99.045,76
20170301|2017-02-07 10:00,7,99.045,99.045,99.04,99.04,140
20170301|2017-02-07 10:30,7,99.045,99.045,99.045,99.045,108
20170301|2017-02-07 11:00,7,99.045,99.045,99.045,99.045,3719
20170301|2017-02-07 11:30,7,99.045,99.045,99.045,99.045,1245
20170301|2017-02-07 12:30,7,99.045,99.045,99.045,99.045,131
20170301|2017-02-07 13:30,7,99.045,99.045,99.04,99.04,6
20170301|2017-02-07 14:30,7,99.04,99.04,99.04,99.04,240
20170301|2017-02-08 05:00,8,99.04,99.04,99.04,99.04,3
20170301|2017-02-08 05:30,8,99.04,99.045,99.04,99.045,55
20170301|2017-02-08 06:30,8,99.045,99.045,99.045,99.045,34
20170301|2017-02-08 07:00,8,99.045,99.045,99.04,99.04,84
20170301|2017-02-08 07:30,8,99.04,99.04,99.04,99.04,63
20170301|2017-02-08 08:00,8,99.04,99.045,99.04,99.04,495
20170301|2017-02-08 08:30,8,99.04,99.045,99.04,99.045,1810
20170301|2017-02-08 09:00,8,99.045,99.045,99.045,99.045,2590
20170301|2017-02-08 09:30,8,99.045,99.045,99.045,99.045,309
20170301|2017-02-08 10:00,8,99.05,99.05,99.045,99.045,531
20170301|2017-02-08 10:30,8,99.05,99.05,99.05,99.05,400
20170301|2017-02-08 11:00,8,99.05,99.05,99.045,99.045,153
20170301|2017-02-08 11:30,8,99.05,99.05,99.045,99.045,377
20170301|2017-02-08 12:00,8,99.045,99.045,99.045,99.045,9
20170301|2017-02-08 12:30,8,99.05,99.05,99.05,99.05,1
20170301|2017-02-08 13:00,8,99.05,99.05,99.045,99.045,31
20170301|2017-02-08 13:30,8,99.05,99.05,99.045,99.045,205
20170301|2017-02-08 14:00,8,99.05,99.05,99.05,99.05,3
20170301|2017-02-09 04:30,9,99.045,99.045,99.045,99.045,45
20170301|2017-02-09 05:00,9,99.045,99.045,99.045,99.045,214
20170301|2017-02-09 05:30,9,99.045,99.045,99.04,99.04,96
20170301|2017-02-09 06:00,9,99.05,99.05,99.045,99.045,6
20170301|2017-02-09 06:30,9,99.045,99.045,99.045,99.045,1074
20170301|2017-02-09 07:00,9,99.04,99.045,99.04,99.04,48
20170301|2017-02-09 07:30,9,99.04,99.045,99.04,99.045,427
20170301|2017-02-09 08:00,9,99.045,99.05,99.045,99.045,157
20170301|2017-02-09 08:30,9,99.04,99.045,99.04,99.04,195
20170301|2017-02-09 09:00,9,99.04,99.045,99.04,99.045,1138
20170301|2017-02-09 09:30,9,99.045,99.045,99.045,99.045,408
20170301|2017-02-09 10:00,9,99.04,99.045,99.04,99.045,184
20170301|2017-02-09 11:00,9,99.045,99.045,99.04,99.045,172
20170301|2017-02-09 11:30,9,99.04,99.045,99.04,99.045,1089
20170301|2017-02-09 12:00,9,99.045,99.045,99.045,99.045,123
20170301|2017-02-09 13:00,9,99.045,99.045,99.045,99.045,7
20170301|2017-02-09 13:30,9,99.04,99.045,99.04,99.045,4132
20170301|2017-02-10 04:30,10,99.04,99.04,99.04,99.04,108
20170301|2017-02-10 05:00,10,99.04,99.04,99.04,99.04,95
20170301|2017-02-10 05:30,10,99.045,99.045,99.04,99.04,350
20170301|2017-02-10 06:00,10,99.04,99.04,99.04,99.04,5
20170301|2017-02-10 06:30,10,99.04,99.04,99.04,99.04,3
20170301|2017-02-10 07:00,10,99.04,99.04,99.04,99.04,2551
20170301|2017-02-10 07:30,10,99.035,99.04,99.03,99.035,1827
20170301|2017-02-10 08:00,10,99.035,99.04,99.035,99.04,1289
20170301|2017-02-10 08:30,10,99.04,99.04,99.035,99.04,204
20170301|2017-02-10 09:00,10,99.04,99.045,99.04,99.045,3908
20170301|2017-02-10 09:30,10,99.04,99.045,99.04,99.045,14
20170301|2017-02-10 10:00,10,99.04,99.04,99.04,99.04,4715
20170301|2017-02-10 11:00,10,99.04,99.04,99.04,99.04,28
20170301|2017-02-10 11:30,10,99.04,99.04,99.04,99.04,1512
20170301|2017-02-10 13:30,10,99.04,99.04,99.035,99.04,202
20170301|2017-02-10 14:00,10,99.035,99.04,99.035,99.04,13
20170301|2017-02-10 14:30,10,99.04,99.04,99.04,99.04,50
20170301|2017-02-13 05:00,13,99.04,99.04,99.04,99.04,209
20170301|2017-02-13 05:30,13,99.045,99.045,99.04,99.04,6
20170301|2017-02-13 06:00,13,99.04,99.04,99.04,99.04,137
20170301|2017-02-13 06:30,13,99.04,99.04,99.04,99.04,500
20170301|2017-02-13 07:00,13,99.035,99.035,99.035,99.035,5
20170301|2017-02-13 07:30,13,99.035,99.04,99.035,99.035,72
20170301|2017-02-13 08:00,13,99.035,99.04,99.035,99.04,53
20170301|2017-02-13 08:30,13,99.04,99.04,99.04,99.04,920
20170301|2017-02-13 09:00,13,99.04,99.04,99.04,99.04,78
20170301|2017-02-13 09:30,13,99.035,99.035,99.035,99.035,26
20170301|2017-02-13 10:00,13,99.035,99.04,99.035,99.04,56
20170301|2017-02-13 10:30,13,99.04,99.04,99.035,99.035,215
20170301|2017-02-13 12:30,13,99.04,99.04,99.04,99.04,402
20170301|2017-02-13 13:00,13,99.04,99.04,99.04,99.04,589
20170301|2017-02-13 13:30,13,99.04,99.045,99.04,99.045,233
20170301|2017-02-13 14:00,13,99.04,99.04,99.035,99.035,431
20170301|2017-02-13 14:30,13,99.035,99.04,99.035,99.04,152
20170301|2017-02-14 05:30,14,99.035,99.04,99.035,99.04,116
20170301|2017-02-14 06:30,14,99.04,99.04,99.04,99.04,200
20170301|2017-02-14 07:00,14,99.035,99.04,99.035,99.035,12
20170301|2017-02-14 07:30,14,99.035,99.04,99.035,99.04,160
20170301|2017-02-14 08:00,14,99.04,99.04,99.04,99.04,18
20170301|2017-02-14 09:00,14,99.035,99.04,99.035,99.04,2780
20170301|2017-02-14 09:30,14,99.035,99.04,99.035,99.04,45
20170301|2017-02-14 10:00,14,99.04,99.04,99.04,99.04,206
20170301|2017-02-14 10:30,14,99.035,99.04,99.035,99.035,1336
20170301|2017-02-14 11:00,14,99.035,99.04,99.035,99.04,192
20170301|2017-02-14 11:30,14,99.04,99.04,99.04,99.04,60
20170301|2017-02-14 12:00,14,99.04,99.04,99.04,99.04,1236
20170301|2017-02-14 12:30,14,99.045,99.045,99.045,99.045,100
20170301|2017-02-14 13:30,14,99.04,99.045,99.04,99.045,2
20170301|2017-02-14 14:00,14,99.04,99.045,99.04,99.04,104
20170301|2017-02-14 14:30,14,99.045,99.045,99.04,99.04,57
20170301|2017-02-15 05:30,15,99.045,99.045,99.045,99.045,1
20170301|2017-02-15 07:00,15,99.045,99.045,99.04,99.04,388
20170301|2017-02-15 07:30,15,99.04,99.045,99.04,99.045,4837
20170301|2017-02-15 08:00,15,99.04,99.045,99.04,99.045,1581
20170301|2017-02-15 08:30,15,99.04,99.04,99.04,99.04,1
20170301|2017-02-15 09:00,15,99.04,99.045,99.04,99.04,559
20170301|2017-02-15 09:30,15,99.04,99.045,99.035,99.035,2805
20170301|2017-02-15 10:00,15,99.04,99.04,99.04,99.04,344
20170301|2017-02-15 11:00,15,99.035,99.035,99.035,99.035,15
20170301|2017-02-15 11:30,15,99.035,99.04,99.035,99.04,164
20170301|2017-02-15 12:30,15,99.035,99.035,99.035,99.035,451
20170301|2017-02-15 13:00,15,99.04,99.04,99.035,99.035,10
20170301|2017-02-15 13:30,15,99.035,99.035,99.035,99.035,580
20170301|2017-02-15 14:00,15,99.035,99.04,99.035,99.04,4
20170301|2017-02-15 14:30,15,99.035,99.035,99.035,99.035,412
20170301|2017-02-16 05:00,16,99.04,99.04,99.04,99.04,1
20170301|2017-02-16 05:30,16,99.035,99.035,99.035,99.035,1
20170301|2017-02-16 07:00,16,99.035,99.04,99.035,99.04,101
20170301|2017-02-16 07:30,16,99.035,99.035,99.035,99.035,11
20170301|2017-02-16 08:00,16,99.04,99.04,99.04,99.04,24
20170301|2017-02-16 08:30,16,99.035,99.035,99.035,99.035,37
20170301|2017-02-16 09:00,16,99.035,99.04,99.035,99.04,4660
20170301|2017-02-16 09:30,16,99.04,99.045,99.04,99.04,87
20170301|2017-02-16 10:00,16,99.04,99.04,99.04,99.04,30
20170301|2017-02-16 10:30,16,99.045,99.045,99.04,99.045,553
20170301|2017-02-16 11:00,16,99.04,99.04,99.04,99.04,18
20170301|2017-02-16 13:30,16,99.04,99.04,99.04,99.04,200
20170301|2017-02-16 14:00,16,99.045,99.045,99.04,99.045,1165
20170301|2017-02-16 14:30,16,99.045,99.045,99.045,99.045,100
20170301|2017-02-17 05:00,17,99.045,99.045,99.04,99.04,148
20170301|2017-02-17 05:30,17,99.045,99.045,99.04,99.04,2
20170301|2017-02-17 06:30,17,99.045,99.045,99.045,99.045,50
20170301|2017-02-17 07:00,17,99.045,99.045,99.045,99.045,75
20170301|2017-02-17 07:30,17,99.04,99.04,99.04,99.04,77
20170301|2017-02-17 08:00,17,99.04,99.045,99.04,99.04,367
20170301|2017-02-17 08:30,17,99.04,99.04,99.04,99.04,21
20170301|2017-02-17 09:00,17,99.04,99.04,99.04,99.04,15
20170301|2017-02-17 10:00,17,99.04,99.04,99.04,99.04,375
20170301|2017-02-17 10:30,17,99.045,99.045,99.04,99.04,650
20170301|2017-02-17 11:00,17,99.04,99.04,99.04,99.04,12
20170301|2017-02-17 12:00,17,99.045,99.045,99.045,99.045,183
20170301|2017-02-21 05:00,21,99.045,99.045,99.04,99.04,12
20170301|2017-02-21 05:30,21,99.045,99.045,99.045,99.045,5
20170301|2017-02-21 07:00,21,99.04,99.04,99.04,99.04,28
20170301|2017-02-21 07:30,21,99.04,99.04,99.04,99.04,31
20170301|2017-02-21 08:00,21,99.045,99.045,99.045,99.045,20
20170301|2017-02-21 09:00,21,99.045,99.045,99.04,99.04,37
20170301|2017-02-21 09:30,21,99.04,99.045,99.04,99.04,91
20170301|2017-02-21 10:00,21,99.045,99.045,99.045,99.045,1544
20170301|2017-02-21 10:30,21,99.045,99.045,99.04,99.045,1785
20170301|2017-02-21 11:00,21,99.045,99.045,99.04,99.04,1768
20170301|2017-02-21 11:30,21,99.045,99.045,99.04,99.04,31
20170301|2017-02-21 13:30,21,99.045,99.045,99.04,99.04,302
20170301|2017-02-21 14:00,21,99.045,99.045,99.045,99.045,146
20170301|2017-02-22 04:30,22,99.045,99.045,99.045,99.045,105
20170301|2017-02-22 05:00,22,99.045,99.045,99.04,99.04,157
20170301|2017-02-22 05:30,22,99.045,99.05,99.045,99.05,3
20170301|2017-02-22 06:00,22,99.045,99.05,99.045,99.05,70
20170301|2017-02-22 06:30,22,99.045,99.045,99.045,99.045,24
20170301|2017-02-22 07:00,22,99.045,99.045,99.04,99.04,1640
20170301|2017-02-22 07:30,22,99.045,99.045,99.04,99.04,2875
20170301|2017-02-22 08:00,22,99.045,99.045,99.045,99.045,962
20170301|2017-02-22 08:30,22,99.045,99.045,99.045,99.045,966
20170301|2017-02-22 09:00,22,99.045,99.045,99.045,99.045,4
20170301|2017-02-22 09:30,22,99.045,99.045,99.045,99.045,713
20170301|2017-02-22 10:00,22,99.045,99.045,99.04,99.045,409
20170301|2017-02-22 10:30,22,99.04,99.04,99.04,99.04,1
20170301|2017-02-22 11:00,22,99.045,99.045,99.04,99.04,96
20170301|2017-02-22 11:30,22,99.045,99.045,99.045,99.045,465
20170301|2017-02-22 12:00,22,99.045,99.045,99.045,99.045,93
20170301|2017-02-22 13:00,22,99.04,99.045,99.04,99.04,11
20170301|2017-02-22 14:30,22,99.045,99.045,99.045,99.045,9
20170301|2017-02-23 04:30,23,99.045,99.05,99.045,99.05,18
20170301|2017-02-23 05:00,23,99.045,99.045,99.045,99.045,37
20170301|2017-02-23 05:30,23,99.045,99.045,99.045,99.045,31
20170301|2017-02-23 06:00,23,99.045,99.045,99.045,99.045,319
20170301|2017-02-23 06:30,23,99.045,99.045,99.045,99.045,1641
20170301|2017-02-23 07:00,23,99.045,99.045,99.045,99.045,304
20170301|2017-02-23 07:30,23,99.045,99.045,99.045,99.045,219
20170301|2017-02-23 08:00,23,99.045,99.045,99.045,99.045,27
20170301|2017-02-23 08:30,23,99.045,99.05,99.045,99.045,1328
20170301|2017-02-23 09:00,23,99.045,99.045,99.045,99.045,452
20170301|2017-02-23 09:30,23,99.045,99.05,99.045,99.05,493
20170301|2017-02-23 10:00,23,99.045,99.05,99.045,99.045,221
20170301|2017-02-23 11:00,23,99.05,99.05,99.045,99.045,3018
20170301|2017-02-23 11:30,23,99.045,99.045,99.045,99.045,230
20170301|2017-02-23 12:00,23,99.045,99.045,99.045,99.045,150
20170301|2017-02-23 12:30,23,99.045,99.045,99.045,99.045,1
20170301|2017-02-23 13:30,23,99.045,99.045,99.045,99.045,2
20170301|2017-02-23 14:30,23,99.045,99.045,99.045,99.045,2000
20170301|2017-02-24 05:00,24,99.045,99.045,99.045,99.045,5
20170301|2017-02-24 05:30,24,99.05,99.05,99.045,99.045,52
20170301|2017-02-24 06:00,24,99.045,99.045,99.04,99.045,315
20170301|2017-02-24 06:30,24,99.045,99.045,99.045,99.045,550
20170301|2017-02-24 07:00,24,99.045,99.05,99.045,99.045,878
20170301|2017-02-24 07:30,24,99.04,99.045,99.04,99.045,1178
20170301|2017-02-24 08:00,24,99.045,99.045,99.04,99.04,29
20170301|2017-02-24 08:30,24,99.04,99.04,99.04,99.04,1
20170301|2017-02-24 09:00,24,99.04,99.045,99.04,99.045,990
20170301|2017-02-24 09:30,24,99.045,99.045,99.045,99.045,1606
20170301|2017-02-24 10:00,24,99.045,99.045,99.045,99.045,779
20170301|2017-02-24 10:30,24,99.045,99.045,99.04,99.045,611
20170301|2017-02-24 11:30,24,99.045,99.045,99.045,99.045,34
20170301|2017-02-24 13:00,24,99.04,99.045,99.04,99.04,1853
20170301|2017-02-24 13:30,24,99.045,99.045,99.045,99.045,763
20170301|2017-02-24 14:00,24,99.045,99.045,99.045,99.045,126
20170301|2017-02-24 14:30,24,99.045,99.045,99.045,99.045,569
20170301|2017-02-27 05:00,27,99.045,99.045,99.04,99.04,12
20170301|2017-02-27 05:30,27,99.045,99.045,99.045,99.045,2
20170301|2017-02-27 06:00,27,99.045,99.045,99.045,99.045,363
20170301|2017-02-27 06:30,27,99.045,99.045,99.045,99.045,14
20170301|2017-02-27 07:00,27,99.045,99.045,99.045,99.045,519
20170301|2017-02-27 07:30,27,99.045,99.045,99.045,99.045,782
20170301|2017-02-27 08:00,27,99.05,99.05,99.05,99.05,26
20170301|2017-02-27 08:30,27,99.045,99.045,99.045,99.045,13
20170301|2017-02-27 09:00,27,99.045,99.05,99.045,99.045,1642
20170301|2017-02-27 09:30,27,99.045,99.05,99.04,99.045,202
20170301|2017-02-27 10:00,27,99.045,99.05,99.045,99.05,168
20170301|2017-02-27 10:30,27,99.05,99.05,99.05,99.05,6
20170301|2017-02-27 11:00,27,99.05,99.05,99.04,99.04,305
20170301|2017-02-27 11:30,27,99.045,99.045,99.045,99.045,565
20170301|2017-02-27 12:00,27,99.045,99.045,99.045,99.045,283
20170301|2017-02-27 13:00,27,99.045,99.045,99.045,99.045,50
20170301|2017-02-27 13:30,27,99.045,99.045,99.045,99.045,80
20170301|2017-02-27 14:00,27,99.045,99.045,99.045,99.045,936
20170301|2017-02-27 14:30,27,99.045,99.045,99.045,99.045,24
20170301|2017-02-28 05:30,28,99.045,99.045,99.045,99.045,3
20170301|2017-02-28 06:30,28,99.045,99.045,99.045,99.045,39
20170301|2017-02-28 07:00,28,99.05,99.05,99.045,99.045,17
20170301|2017-02-28 07:30,28,99.045,99.045,99.045,99.045,5
20170301|2017-02-28 08:00,28,99.05,99.05,99.05,99.05,27
20170301|2017-02-28 08:30,28,99.05,99.05,99.05,99.05,61
20170301|2017-02-28 09:00,28,99.05,99.055,99.045,99.05,4514
20170301|2017-02-28 09:30,28,99.05,99.05,99.05,99.05,1
20170301|2017-02-28 10:00,28,99.05,99.05,99.05,99.05,3194
20170301|2017-02-28 10:30,28,99.05,99.05,99.05,99.05,630
20170301|2017-02-28 11:00,28,99.045,99.05,99.045,99.05,325
20170301|2017-02-28 12:30,28,99.045,99.05,99.045,99.05,1311
20170301|2017-02-28 13:00,28,99.05,99.05,99.05,99.05,144
20170301|2017-02-28 13:30,28,99.05,99.05,99.05,99.05,96
20170301|2017-02-28 14:00,28,99.05,99.055,99.05,99.055,25
20170301|2017-02-28 14:30,28,99.05,99.05,99.05,99.05,2
20170301|2017-03-01 05:00,1,99.05,99.05,99.05,99.05,438
20170301|2017-03-01 05:30,1,99.05,99.05,99.05,99.05,18
20170301|2017-03-01 06:00,1,99.05,99.05,99.05,99.05,3
20170301|2017-03-01 06:30,1,99.05,99.05,99.05,99.05,95
20170301|2017-03-01 07:00,1,99.05,99.05,99.045,99.05,87
20170301|2017-03-01 07:30,1,99.05,99.05,99.045,99.045,15
20170301|2017-03-01 08:00,1,99.045,99.05,99.045,99.045,40
20170301|2017-03-01 08:30,1,99.05,99.05,99.045,99.05,1624
20170301|2017-03-01 09:00,1,99.05,99.06,99.05,99.06,6975
20170301|2017-03-01 09:30,1,99.06,99.06,99.055,99.055,190
20170301|2017-03-01 10:00,1,99.055,99.055,99.055,99.055,250
20170301|2017-03-01 10:30,1,99.055,99.06,99.055,99.06,13
20170301|2017-03-01 12:00,1,99.055,99.06,99.055,99.06,1753
20170301|2017-03-01 12:30,1,99.055,99.06,99.055,99.06,19
20170301|2017-03-01 13:00,1,99.055,99.055,99.055,99.055,1
20170301|2017-03-01 13:30,1,99.055,99.06,99.055,99.06,4
20170301|2017-03-01 14:00,1,99.06,99.06,99.06,99.06,1
20170301|2017-03-01 14:30,1,99.055,99.055,99.055,99.055,1626
20170301|2017-03-02 05:30,2,99.06,99.06,99.06,99.06,3
20170301|2017-03-02 07:00,2,99.055,99.06,99.055,99.06,3728
20170301|2017-03-02 07:30,2,99.06,99.065,99.06,99.065,2047
20170301|2017-03-02 08:00,2,99.065,99.065,99.06,99.06,703
20170301|2017-03-02 08:30,2,99.06,99.06,99.055,99.06,349
20170301|2017-03-02 09:00,2,99.06,99.065,99.055,99.065,3163
20170301|2017-03-02 10:30,2,99.07,99.07,99.065,99.065,1333
20170301|2017-03-02 11:30,2,99.065,99.07,99.065,99.07,53
20170301|2017-03-02 12:00,2,99.07,99.07,99.065,99.065,5
20170301|2017-03-02 14:00,2,99.07,99.07,99.07,99.07,340
20170301|2017-03-03 05:00,3,99.07,99.07,99.07,99.07,310
20170301|2017-03-03 05:30,3,99.07,99.07,99.07,99.07,5
20170301|2017-03-03 07:00,3,99.065,99.07,99.065,99.07,175
20170301|2017-03-03 07:30,3,99.07,99.07,99.065,99.07,460
20170301|2017-03-03 08:00,3,99.07,99.07,99.07,99.07,89
20170301|2017-03-03 08:30,3,99.07,99.07,99.07,99.07,66
20170301|2017-03-03 09:00,3,99.07,99.07,99.07,99.07,8623
20170301|2017-03-03 09:30,3,99.065,99.065,99.065,99.065,1
20170301|2017-03-03 10:30,3,99.07,99.07,99.07,99.07,29
20170301|2017-03-03 11:00,3,99.07,99.07,99.07,99.07,62
20170301|2017-03-03 12:00,3,99.07,99.07,99.07,99.07,7540
20170301|2017-03-03 13:00,3,99.07,99.07,99.07,99.07,477
20170301|2017-03-03 13:30,3,99.07,99.07,99.07,99.07,19
20170301|2017-03-03 14:00,3,99.07,99.07,99.07,99.07,60
20170301|2017-03-03 14:30,3,99.07,99.07,99.07,99.07,108
20170301|2017-03-06 05:00,6,99.07,99.07,99.07,99.07,18
20170301|2017-03-06 05:30,6,99.075,99.075,99.075,99.075,12
20170301|2017-03-06 06:30,6,99.07,99.075,99.07,99.07,7004
20170301|2017-03-06 07:00,6,99.07,99.07,99.07,99.07,106
20170301|2017-03-06 07:30,6,99.075,99.075,99.07,99.07,1003
20170301|2017-03-06 09:00,6,99.07,99.07,99.07,99.07,121
20170301|2017-03-06 10:00,6,99.07,99.07,99.07,99.07,36
20170301|2017-03-06 11:00,6,99.07,99.07,99.07,99.07,60
20170301|2017-03-06 12:00,6,99.07,99.07,99.07,99.07,150
20170301|2017-03-06 13:00,6,99.07,99.07,99.07,99.07,100
20170301|2017-03-06 13:30,6,99.065,99.065,99.065,99.065,2
20170301|2017-03-06 14:00,6,99.065,99.07,99.065,99.07,754
20170301|2017-03-06 14:30,6,99.07,99.07,99.07,99.07,1156
20170301|2017-03-07 05:00,7,99.07,99.07,99.07,99.07,212
20170301|2017-03-07 05:30,7,99.07,99.07,99.07,99.07,12
20170301|2017-03-07 06:00,7,99.075,99.075,99.075,99.075,1
20170301|2017-03-07 06:30,7,99.07,99.07,99.07,99.07,2585
20170301|2017-03-07 07:00,7,99.07,99.07,99.07,99.07,2
20170301|2017-03-07 07:30,7,99.075,99.075,99.075,99.075,10
20170301|2017-03-07 08:00,7,99.075,99.075,99.075,99.075,100
20170301|2017-03-07 08:30,7,99.075,99.075,99.075,99.075,75
20170301|2017-03-07 09:00,7,99.07,99.07,99.065,99.07,4005
20170301|2017-03-07 10:00,7,99.065,99.07,99.065,99.07,158
20170301|2017-03-07 10:30,7,99.07,99.07,99.07,99.07,444
20170301|2017-03-07 12:30,7,99.065,99.065,99.065,99.065,50
20170301|2017-03-07 13:00,7,99.065,99.065,99.065,99.065,97
20170301|2017-03-07 13:30,7,99.065,99.07,99.065,99.07,52
20170301|2017-03-07 14:30,7,99.07,99.07,99.065,99.065,2820
20170301|2017-03-08 05:00,8,99.065,99.065,99.065,99.065,1
20170301|2017-03-08 07:00,8,99.065,99.065,99.065,99.065,60
20170301|2017-03-08 07:30,8,99.065,99.065,99.065,99.065,79
20170301|2017-03-08 08:00,8,99.065,99.065,99.065,99.065,77
20170301|2017-03-08 08:30,8,99.065,99.065,99.065,99.065,68
20170301|2017-03-08 09:00,8,99.065,99.065,99.065,99.065,1058
20170301|2017-03-08 09:30,8,99.065,99.065,99.065,99.065,63
20170301|2017-03-08 10:00,8,99.065,99.065,99.065,99.065,9
20170301|2017-03-08 10:30,8,99.065,99.07,99.065,99.065,153
20170301|2017-03-08 11:00,8,99.065,99.065,99.065,99.065,541
20170301|2017-03-08 11:30,8,99.065,99.065,99.065,99.065,39
20170301|2017-03-08 12:30,8,99.065,99.065,99.065,99.065,116
20170301|2017-03-08 13:00,8,99.065,99.065,99.065,99.065,575
20170301|2017-03-08 13:30,8,99.065,99.065,99.06,99.06,2656
20170301|2017-03-09 04:30,9,99.065,99.065,99.065,99.065,15
20170301|2017-03-09 05:00,9,99.065,99.065,99.06,99.06,52
20170301|2017-03-09 05:30,9,99.065,99.065,99.065,99.065,128
20170301|2017-03-09 06:00,9,99.065,99.065,99.065,99.065,2
20170301|2017-03-09 06:30,9,99.065,99.065,99.065,99.065,225
20170301|2017-03-09 07:00,9,99.065,99.065,99.065,99.065,1231
20170301|2017-03-09 07:30,9,99.065,99.065,99.065,99.065,423
20170301|2017-03-09 08:00,9,99.065,99.065,99.065,99.065,400
20170301|2017-03-09 08:30,9,99.065,99.065,99.065,99.065,100
20170301|2017-03-09 10:00,9,99.065,99.065,99.065,99.065,429
20170301|2017-03-09 10:30,9,99.065,99.065,99.065,99.065,354
20170301|2017-03-09 11:30,9,99.065,99.065,99.065,99.065,500
20170301|2017-03-09 12:00,9,99.06,99.065,99.06,99.065,640
20170301|2017-03-09 12:30,9,99.065,99.065,99.065,99.065,300
20170301|2017-03-09 13:00,9,99.065,99.065,99.065,99.065,101
20170301|2017-03-09 13:30,9,99.065,99.065,99.065,99.065,53
20170301|2017-03-09 14:00,9,99.065,99.065,99.065,99.065,722
20170301|2017-03-09 14:30,9,99.065,99.065,99.065,99.065,152
20170301|2017-03-10 05:00,10,99.065,99.065,99.065,99.065,115
20170301|2017-03-10 05:30,10,99.065,99.065,99.065,99.065,826
20170301|2017-03-10 06:00,10,99.065,99.065,99.065,99.065,67
20170301|2017-03-10 06:30,10,99.065,99.065,99.065,99.065,281
20170301|2017-03-10 07:00,10,99.065,99.065,99.06,99.065,2610
20170301|2017-03-10 07:30,10,99.06,99.065,99.06,99.065,625
20170301|2017-03-10 08:30,10,99.06,99.06,99.06,99.06,400
20170301|2017-03-10 09:00,10,99.065,99.065,99.065,99.065,14
20170301|2017-03-10 11:00,10,99.065,99.065,99.065,99.065,500
20170301|2017-03-10 12:00,10,99.065,99.065,99.065,99.065,5
20170301|2017-03-10 13:30,10,99.065,99.065,99.065,99.065,665
20170301|2017-03-10 14:30,10,99.06,99.06,99.06,99.06,2440
20170301|2017-03-13 06:30,13,99.065,99.065,99.065,99.065,1
20170301|2017-03-13 07:00,13,99.065,99.065,99.065,99.065,3097
20170301|2017-03-13 08:00,13,99.065,99.065,99.065,99.065,332
20170301|2017-03-13 08:30,13,99.07,99.07,99.065,99.07,29
20170601|2016-05-30 10:30,30,98.94,98.95,98.94,98.95,297
20170601|2016-05-30 11:00,30,98.95,98.95,98.94,98.94,302
20170601|2016-05-30 11:30,30,98.95,98.95,98.95,98.95,11
20170601|2016-05-30 13:30,30,98.95,98.95,98.95,98.95,87
20170601|2016-05-30 14:30,30,98.95,98.95,98.95,98.95,1
20170601|2016-05-31 05:00,31,98.95,98.95,98.93,98.93,444
20170601|2016-05-31 06:00,31,98.95,98.95,98.95,98.95,181
20170601|2016-05-31 06:30,31,98.95,98.95,98.95,98.95,167
20170601|2016-05-31 07:00,31,98.95,98.96,98.95,98.95,281
20170601|2016-05-31 07:30,31,98.96,98.97,98.95,98.96,1553
20170601|2016-05-31 08:00,31,98.96,98.97,98.96,98.97,99
20170601|2016-05-31 08:30,31,98.96,98.97,98.96,98.97,91
20170601|2016-05-31 09:00,31,98.97,98.97,98.97,98.97,18
20170601|2016-05-31 09:30,31,98.97,98.99,98.97,98.99,990
20170601|2016-05-31 10:00,31,98.99,98.99,98.98,98.99,43
20170601|2016-05-31 10:30,31,98.99,98.99,98.99,98.99,23
20170601|2016-05-31 11:00,31,98.99,98.99,98.99,98.99,1512
20170601|2016-05-31 11:30,31,98.99,99,98.99,98.99,609
20170601|2016-05-31 12:00,31,98.99,98.99,98.99,98.99,85
20170601|2016-05-31 12:30,31,98.99,98.99,98.99,98.99,63
20170601|2016-05-31 13:00,31,98.99,98.99,98.99,98.99,111
20170601|2016-05-31 13:30,31,98.99,99,98.99,99,212
20170601|2016-05-31 14:00,31,98.99,98.99,98.98,98.99,522
20170601|2016-05-31 14:30,31,98.99,98.99,98.99,98.99,57
20170601|2016-06-01 05:00,1,98.99,98.99,98.98,98.99,173
20170601|2016-06-01 05:30,1,99,99,99,99,83
20170601|2016-06-01 06:00,1,98.99,99.01,98.99,99.01,594
20170601|2016-06-01 06:30,1,99.01,99.01,99.01,99.01,281
20170601|2016-06-01 07:00,1,99.01,99.01,99.01,99.01,199
20170601|2016-06-01 07:30,1,99,99.03,99,99.02,1486
20170601|2016-06-01 08:00,1,99.02,99.02,99,99.01,308
20170601|2016-06-01 08:30,1,99.01,99.02,99.01,99.02,220
20170601|2016-06-01 09:00,1,99.01,99.03,99,99.03,1025
20170601|2016-06-01 09:30,1,99.02,99.02,99.02,99.02,379
20170601|2016-06-01 10:00,1,99.01,99.01,99,99.01,282
20170601|2016-06-01 10:30,1,99.01,99.01,99.01,99.01,693
20170601|2016-06-01 12:00,1,99,99.01,99,99.01,968
20170601|2016-06-01 12:30,1,99.01,99.02,99.01,99.01,714
20170601|2016-06-01 13:00,1,99.01,99.02,99.01,99.01,152
20170601|2016-06-01 13:30,1,99.02,99.02,99.01,99.01,122
20170601|2016-06-01 14:00,1,99.01,99.02,99.01,99.01,41
20170601|2016-06-01 14:30,1,99.02,99.02,99.01,99.01,110
20170601|2016-06-02 05:00,2,99.02,99.02,99.01,99.02,67
20170601|2016-06-02 05:30,2,99.02,99.02,99.02,99.02,3
20170601|2016-06-02 06:00,2,99.03,99.03,99.02,99.02,4
20170601|2016-06-02 06:30,2,99.02,99.02,99.02,99.02,38
20170601|2016-06-02 07:00,2,99.02,99.03,99.02,99.03,503
20170601|2016-06-02 07:30,2,99.03,99.03,99.02,99.03,191
20170601|2016-06-02 08:00,2,99.04,99.04,99.03,99.03,216
20170601|2016-06-02 08:30,2,99.04,99.05,99.04,99.04,609
20170601|2016-06-02 09:00,2,99.05,99.05,99.04,99.05,397
20170601|2016-06-02 09:30,2,99.06,99.06,99.05,99.06,1371
20170601|2016-06-02 10:00,2,99.05,99.06,99.05,99.06,1755
20170601|2016-06-02 10:30,2,99.05,99.06,99.05,99.05,336
20170601|2016-06-02 11:00,2,99.06,99.06,99.05,99.05,97
20170601|2016-06-02 11:30,2,99.05,99.05,99.04,99.05,116
20170601|2016-06-02 12:00,2,99.05,99.05,99.05,99.05,23
20170601|2016-06-02 12:30,2,99.05,99.06,99.05,99.05,237
20170601|2016-06-02 13:30,2,99.04,99.04,99.03,99.04,388
20170601|2016-06-02 14:00,2,99.03,99.04,99.03,99.04,61
20170601|2016-06-03 05:00,3,99.04,99.04,99.04,99.04,58
20170601|2016-06-03 06:00,3,99.04,99.04,99.03,99.04,348
20170601|2016-06-03 06:30,3,99.04,99.04,99.04,99.04,53
20170601|2016-06-03 07:00,3,99.03,99.04,99.03,99.04,719
20170601|2016-06-03 07:30,3,99.04,99.08,99.04,99.07,4941
20170601|2016-06-03 08:00,3,99.08,99.1,99.08,99.09,1198
20170601|2016-06-03 08:30,3,99.09,99.09,99.08,99.08,453
20170601|2016-06-03 09:00,3,99.09,99.11,99.08,99.11,2669
20170601|2016-06-03 09:30,3,99.11,99.11,99.11,99.11,652
20170601|2016-06-03 10:00,3,99.11,99.12,99.11,99.11,1008
20170601|2016-06-03 10:30,3,99.11,99.11,99.1,99.11,75
20170601|2016-06-03 11:00,3,99.1,99.1,99.1,99.1,50
20170601|2016-06-03 11:30,3,99.11,99.12,99.11,99.11,896
20170601|2016-06-03 12:00,3,99.12,99.12,99.11,99.12,52
20170601|2016-06-03 12:30,3,99.12,99.12,99.11,99.12,438
20170601|2016-06-03 13:00,3,99.12,99.13,99.12,99.12,694
20170601|2016-06-03 13:30,3,99.11,99.12,99.11,99.12,14
20170601|2016-06-03 14:00,3,99.12,99.12,99.11,99.11,35
20170601|2016-06-03 14:30,3,99.12,99.12,99.11,99.11,62
20170601|2016-06-06 04:30,6,99.11,99.11,99.11,99.11,100
20170601|2016-06-06 05:00,6,99.12,99.12,99.1,99.1,762
20170601|2016-06-06 05:30,6,99.11,99.11,99.11,99.11,1
20170601|2016-06-06 06:00,6,99.1,99.1,99.1,99.1,69
20170601|2016-06-06 06:30,6,99.1,99.11,99.1,99.1,49
20170601|2016-06-06 07:00,6,99.1,99.11,99.1,99.11,728
20170601|2016-06-06 07:30,6,99.11,99.11,99.1,99.11,6
20170601|2016-06-06 08:00,6,99.11,99.11,99.1,99.11,466
20170601|2016-06-06 08:30,6,99.1,99.1,99.08,99.08,2749
20170601|2016-06-06 09:00,6,99.09,99.09,99.08,99.09,217
20170601|2016-06-06 09:30,6,99.09,99.09,99.08,99.08,180
20170601|2016-06-06 10:00,6,99.09,99.09,99.07,99.07,1646
20170601|2016-06-06 10:30,6,99.08,99.09,99.08,99.09,789
20170601|2016-06-06 11:00,6,99.08,99.09,99.08,99.08,666
20170601|2016-06-06 11:30,6,99.08,99.1,99.07,99.09,1638
20170601|2016-06-06 12:00,6,99.08,99.08,99.08,99.08,288
20170601|2016-06-06 12:30,6,99.08,99.09,99.08,99.09,141
20170601|2016-06-06 13:00,6,99.09,99.09,99.08,99.08,837
20170601|2016-06-06 13:30,6,99.08,99.09,99.08,99.08,352
20170601|2016-06-06 14:00,6,99.07,99.07,99.07,99.07,50
20170601|2016-06-06 14:30,6,99.07,99.07,99.07,99.07,39
20170601|2016-06-07 05:00,7,99.07,99.08,99.07,99.08,76
20170601|2016-06-07 05:30,7,99.08,99.08,99.08,99.08,60
20170601|2016-06-07 06:30,7,99.07,99.08,99.07,99.08,56
20170601|2016-06-07 07:00,7,99.08,99.08,99.07,99.08,81
20170601|2016-06-07 07:30,7,99.08,99.09,99.08,99.09,918
20170601|2016-06-07 08:00,7,99.09,99.1,99.08,99.1,431
20170601|2016-06-07 08:30,7,99.1,99.1,99.1,99.1,68
20170601|2016-06-07 09:00,7,99.1,99.11,99.1,99.11,240
20170601|2016-06-07 09:30,7,99.11,99.11,99.1,99.11,294
20170601|2016-06-07 10:00,7,99.1,99.11,99.1,99.11,332
20170601|2016-06-07 10:30,7,99.11,99.11,99.11,99.11,32
20170601|2016-06-07 11:00,7,99.11,99.12,99.11,99.11,267
20170601|2016-06-07 11:30,7,99.11,99.11,99.11,99.11,141
20170601|2016-06-07 12:30,7,99.1,99.11,99.1,99.11,189
20170601|2016-06-07 13:00,7,99.11,99.11,99.09,99.1,1558
20170601|2016-06-07 13:30,7,99.1,99.1,99.09,99.1,27
20170601|2016-06-07 14:00,7,99.09,99.09,99.09,99.09,9
20170601|2016-06-07 14:30,7,99.1,99.1,99.1,99.1,335
20170601|2016-06-08 05:00,8,99.1,99.1,99.09,99.1,38
20170601|2016-06-08 06:00,8,99.09,99.09,99.08,99.08,1691
20170601|2016-06-08 06:30,8,99.08,99.08,99.08,99.08,544
20170601|2016-06-08 07:00,8,99.08,99.1,99.08,99.1,625
20170601|2016-06-08 07:30,8,99.1,99.1,99.09,99.09,28
20170601|2016-06-08 08:00,8,99.1,99.11,99.09,99.09,879
20170601|2016-06-08 08:30,8,99.09,99.11,99.09,99.1,538
20170601|2016-06-08 09:00,8,99.1,99.11,99.1,99.11,106
20170601|2016-06-08 09:30,8,99.1,99.11,99.1,99.1,242
20170601|2016-06-08 10:00,8,99.1,99.11,99.1,99.1,247
20170601|2016-06-08 10:30,8,99.1,99.11,99.1,99.1,81
20170601|2016-06-08 11:00,8,99.1,99.12,99.1,99.11,608
20170601|2016-06-08 11:30,8,99.11,99.12,99.1,99.11,89
20170601|2016-06-08 12:00,8,99.11,99.12,99.11,99.11,130
20170601|2016-06-08 12:30,8,99.11,99.12,99.11,99.11,245
20170601|2016-06-08 13:00,8,99.11,99.11,99.1,99.11,708
20170601|2016-06-08 13:30,8,99.1,99.11,99.1,99.11,118
20170601|2016-06-08 14:00,8,99.1,99.1,99.1,99.1,57
20170601|2016-06-08 14:30,8,99.1,99.11,99.1,99.1,332
20170601|2016-06-09 05:00,9,99.12,99.13,99.12,99.13,389
20170601|2016-06-09 05:30,9,99.12,99.12,99.12,99.12,300
20170601|2016-06-09 06:00,9,99.13,99.13,99.13,99.13,2
20170601|2016-06-09 06:30,9,99.13,99.14,99.13,99.14,138
20170601|2016-06-09 07:00,9,99.14,99.14,99.14,99.14,497
20170601|2016-06-09 07:30,9,99.13,99.13,99.13,99.13,577
20170601|2016-06-09 08:00,9,99.13,99.14,99.13,99.13,240
20170601|2016-06-09 08:30,9,99.13,99.14,99.12,99.12,365
20170601|2016-06-09 09:00,9,99.12,99.13,99.12,99.13,718
20170601|2016-06-09 09:30,9,99.14,99.14,99.12,99.13,397
20170601|2016-06-09 10:00,9,99.13,99.13,99.12,99.12,178
20170601|2016-06-09 10:30,9,99.12,99.13,99.12,99.12,153
20170601|2016-06-09 11:00,9,99.12,99.12,99.12,99.12,63
20170601|2016-06-09 11:30,9,99.12,99.12,99.11,99.11,331
20170601|2016-06-09 12:00,9,99.11,99.12,99.11,99.12,304
20170601|2016-06-09 12:30,9,99.12,99.12,99.11,99.11,51
20170601|2016-06-09 13:00,9,99.11,99.12,99.11,99.11,63
20170601|2016-06-09 13:30,9,99.11,99.12,99.1,99.12,1084
20170601|2016-06-09 14:00,9,99.12,99.12,99.11,99.11,30
20170601|2016-06-09 14:30,9,99.11,99.11,99.11,99.11,161
20170601|2016-06-10 05:00,10,99.13,99.15,99.13,99.14,699
20170601|2016-06-10 05:30,10,99.14,99.14,99.14,99.14,36
20170601|2016-06-10 06:00,10,99.13,99.13,99.13,99.13,34
20170601|2016-06-10 06:30,10,99.13,99.13,99.13,99.13,511
20170601|2016-06-10 07:00,10,99.14,99.14,99.13,99.13,804
20170601|2016-06-10 07:30,10,99.12,99.12,99.09,99.11,2602
20170601|2016-06-10 08:00,10,99.11,99.12,99.11,99.11,89
20170601|2016-06-10 08:30,10,99.12,99.12,99.12,99.12,178
20170601|2016-06-10 09:00,10,99.12,99.13,99.11,99.12,610
20170601|2016-06-10 09:30,10,99.12,99.13,99.11,99.11,402
20170601|2016-06-10 10:00,10,99.12,99.12,99.12,99.12,23
20170601|2016-06-10 10:30,10,99.12,99.12,99.11,99.11,224
20170601|2016-06-10 11:00,10,99.11,99.11,99.11,99.11,30
20170601|2016-06-10 11:30,10,99.11,99.11,99.11,99.11,294
20170601|2016-06-10 12:00,10,99.11,99.11,99.11,99.11,20
20170601|2016-06-10 12:30,10,99.11,99.12,99.11,99.12,60
20170601|2016-06-10 13:00,10,99.11,99.13,99.11,99.13,604
20170601|2016-06-10 13:30,10,99.13,99.13,99.12,99.12,497
20170601|2016-06-10 14:00,10,99.12,99.13,99.12,99.13,218
20170601|2016-06-10 14:30,10,99.14,99.14,99.13,99.13,29
20170601|2016-06-13 04:30,13,99.14,99.14,99.14,99.14,93
20170601|2016-06-13 05:00,13,99.145,99.15,99.14,99.145,1091
20170601|2016-06-13 05:30,13,99.15,99.155,99.15,99.155,953
20170601|2016-06-13 06:00,13,99.155,99.155,99.145,99.145,676
20170601|2016-06-13 06:30,13,99.14,99.14,99.13,99.13,587
20170601|2016-06-13 07:00,13,99.135,99.14,99.135,99.14,979
20170601|2016-06-13 07:30,13,99.14,99.15,99.14,99.145,494
20170601|2016-06-13 08:00,13,99.15,99.15,99.145,99.15,587
20170601|2016-06-13 08:30,13,99.145,99.145,99.145,99.145,659
20170601|2016-06-13 09:00,13,99.145,99.145,99.14,99.14,444
20170601|2016-06-13 09:30,13,99.14,99.145,99.135,99.135,522
20170601|2016-06-13 10:00,13,99.14,99.14,99.14,99.14,246
20170601|2016-06-13 10:30,13,99.14,99.15,99.14,99.15,869
20170601|2016-06-13 11:00,13,99.145,99.145,99.145,99.145,308
20170601|2016-06-13 11:30,13,99.145,99.145,99.14,99.14,1070
20170601|2016-06-13 12:00,13,99.14,99.145,99.14,99.145,102
20170601|2016-06-13 12:30,13,99.14,99.145,99.14,99.145,82
20170601|2016-06-13 13:00,13,99.15,99.15,99.14,99.14,295
20170601|2016-06-13 13:30,13,99.14,99.15,99.14,99.15,1176
20170601|2016-06-13 14:00,13,99.145,99.145,99.145,99.145,171
20170601|2016-06-13 14:30,13,99.145,99.145,99.145,99.145,4
20170601|2016-06-14 04:30,14,99.16,99.16,99.16,99.16,5
20170601|2016-06-14 05:00,14,99.165,99.17,99.16,99.165,525
20170601|2016-06-14 05:30,14,99.16,99.16,99.16,99.16,4
20170601|2016-06-14 06:00,14,99.165,99.165,99.155,99.155,789
20170601|2016-06-14 06:30,14,99.155,99.16,99.155,99.155,457
20170601|2016-06-14 07:00,14,99.155,99.16,99.155,99.155,402
20170601|2016-06-14 07:30,14,99.155,99.16,99.15,99.155,2156
20170601|2016-06-14 08:00,14,99.155,99.165,99.155,99.16,3169
20170601|2016-06-14 08:30,14,99.16,99.16,99.15,99.155,978
20170601|2016-06-14 09:00,14,99.155,99.155,99.15,99.15,1014
20170601|2016-06-14 09:30,14,99.15,99.15,99.14,99.15,431
20170601|2016-06-14 10:00,14,99.15,99.155,99.145,99.145,586
20170601|2016-06-14 10:30,14,99.15,99.15,99.12,99.13,6214
20170601|2016-06-14 11:00,14,99.13,99.135,99.13,99.13,433
20170601|2016-06-14 11:30,14,99.13,99.135,99.13,99.135,101
20170601|2016-06-14 12:00,14,99.135,99.15,99.135,99.135,606
20170601|2016-06-14 12:30,14,99.14,99.14,99.14,99.14,12
20170601|2016-06-14 13:00,14,99.135,99.14,99.13,99.13,284
20170601|2016-06-14 13:30,14,99.135,99.14,99.13,99.135,435
20170601|2016-06-14 14:00,14,99.135,99.135,99.135,99.135,224
20170601|2016-06-14 14:30,14,99.135,99.14,99.13,99.135,372
20170601|2016-06-15 05:00,15,99.13,99.13,99.12,99.125,81
20170601|2016-06-15 05:30,15,99.125,99.125,99.125,99.125,485
20170601|2016-06-15 06:00,15,99.125,99.13,99.125,99.13,101
20170601|2016-06-15 06:30,15,99.12,99.12,99.12,99.12,70
20170601|2016-06-15 07:00,15,99.12,99.125,99.115,99.125,456
20170601|2016-06-15 07:30,15,99.12,99.13,99.12,99.125,1991
20170601|2016-06-15 08:00,15,99.125,99.135,99.125,99.135,1149
20170601|2016-06-15 08:30,15,99.135,99.145,99.135,99.14,1009
20170601|2016-06-15 09:00,15,99.145,99.145,99.135,99.145,594
20170601|2016-06-15 09:30,15,99.145,99.15,99.145,99.15,211
20170601|2016-06-15 10:00,15,99.15,99.15,99.15,99.15,395
20170601|2016-06-15 10:30,15,99.15,99.15,99.145,99.145,224
20170601|2016-06-15 11:00,15,99.15,99.15,99.15,99.15,137
20170601|2016-06-15 11:30,15,99.145,99.145,99.14,99.14,61
20170601|2016-06-15 12:00,15,99.14,99.14,99.14,99.14,241
20170601|2016-06-15 12:30,15,99.145,99.15,99.14,99.15,175
20170601|2016-06-15 13:00,15,99.155,99.16,99.15,99.16,854
20170601|2016-06-15 13:30,15,99.16,99.16,99.145,99.15,1125
20170601|2016-06-15 14:00,15,99.15,99.15,99.15,99.15,72
20170601|2016-06-15 14:30,15,99.15,99.155,99.15,99.155,322
20170601|2016-06-16 05:00,16,99.165,99.165,99.165,99.165,202
20170601|2016-06-16 05:30,16,99.17,99.175,99.16,99.16,822
20170601|2016-06-16 06:00,16,99.165,99.165,99.16,99.16,340
20170601|2016-06-16 06:30,16,99.16,99.16,99.15,99.155,635
20170601|2016-06-16 07:00,16,99.155,99.155,99.155,99.155,610
20170601|2016-06-16 07:30,16,99.16,99.16,99.15,99.16,712
20170601|2016-06-16 08:00,16,99.16,99.16,99.155,99.16,381
20170601|2016-06-16 08:30,16,99.165,99.17,99.165,99.17,517
20170601|2016-06-16 09:00,16,99.165,99.17,99.16,99.165,1173
20170601|2016-06-16 09:30,16,99.165,99.17,99.15,99.15,459
20170601|2016-06-16 10:00,16,99.155,99.155,99.135,99.135,1352
20170601|2016-06-16 10:30,16,99.14,99.15,99.14,99.145,928
20170601|2016-06-16 11:00,16,99.145,99.145,99.13,99.13,409
20170601|2016-06-16 11:30,16,99.13,99.135,99.12,99.13,2527
20170601|2016-06-16 12:00,16,99.125,99.13,99.12,99.13,839
20170601|2016-06-16 12:30,16,99.125,99.13,99.125,99.125,213
20170601|2016-06-16 13:00,16,99.12,99.125,99.12,99.125,71
20170601|2016-06-16 13:30,16,99.12,99.125,99.11,99.115,977
20170601|2016-06-16 14:00,16,99.115,99.12,99.115,99.115,367
20170601|2016-06-16 14:30,16,99.115,99.12,99.115,99.12,18
20170601|2016-06-17 05:00,17,99.11,99.115,99.105,99.105,359
20170601|2016-06-17 05:30,17,99.105,99.105,99.095,99.095,1139
20170601|2016-06-17 06:00,17,99.1,99.11,99.1,99.11,387
20170601|2016-06-17 06:30,17,99.105,99.105,99.095,99.1,272
20170601|2016-06-17 07:00,17,99.105,99.115,99.105,99.115,396
20170601|2016-06-17 07:30,17,99.115,99.125,99.11,99.115,288
20170601|2016-06-17 08:00,17,99.12,99.125,99.12,99.125,114
20170601|2016-06-17 08:30,17,99.12,99.12,99.115,99.115,462
20170601|2016-06-17 09:00,17,99.115,99.12,99.11,99.11,352
20170601|2016-06-17 09:30,17,99.115,99.12,99.105,99.11,382
20170601|2016-06-17 10:00,17,99.115,99.12,99.115,99.115,388
20170601|2016-06-17 10:30,17,99.12,99.12,99.11,99.115,167
20170601|2016-06-17 11:00,17,99.115,99.115,99.11,99.11,172
20170601|2016-06-17 11:30,17,99.115,99.115,99.11,99.11,9
20170601|2016-06-17 12:00,17,99.11,99.11,99.105,99.11,372
20170601|2016-06-17 12:30,17,99.115,99.115,99.11,99.11,5
20170601|2016-06-17 13:00,17,99.11,99.115,99.11,99.11,84
20170601|2016-06-17 13:30,17,99.115,99.115,99.105,99.115,249
20170601|2016-06-17 14:00,17,99.11,99.115,99.11,99.11,47
20170601|2016-06-17 14:30,17,99.11,99.115,99.11,99.115,58
20170601|2016-06-20 04:30,20,99.1,99.1,99.1,99.1,4
20170601|2016-06-20 05:00,20,99.09,99.09,99.07,99.075,817
20170601|2016-06-20 05:30,20,99.075,99.08,99.075,99.08,164
20170601|2016-06-20 06:00,20,99.08,99.085,99.08,99.085,80
20170601|2016-06-20 06:30,20,99.085,99.085,99.08,99.08,218
20170601|2016-06-20 07:00,20,99.08,99.09,99.075,99.09,838
20170601|2016-06-20 07:30,20,99.085,99.09,99.085,99.085,329
20170601|2016-06-20 08:00,20,99.09,99.09,99.075,99.075,226
20170601|2016-06-20 08:30,20,99.075,99.08,99.07,99.075,542
20170601|2016-06-20 09:00,20,99.07,99.075,99.065,99.07,383
20170601|2016-06-20 09:30,20,99.07,99.075,99.065,99.065,404
20170601|2016-06-20 10:00,20,99.07,99.07,99.06,99.065,266
20170601|2016-06-20 10:30,20,99.07,99.07,99.07,99.07,210
20170601|2016-06-20 11:00,20,99.07,99.07,99.07,99.07,90
20170601|2016-06-20 11:30,20,99.065,99.065,99.06,99.06,390
20170601|2016-06-20 12:00,20,99.065,99.065,99.065,99.065,346
20170601|2016-06-20 12:30,20,99.065,99.065,99.06,99.06,5
20170601|2016-06-20 13:00,20,99.06,99.065,99.055,99.06,826
20170601|2016-06-20 13:30,20,99.06,99.06,99.05,99.05,1074
20170601|2016-06-20 14:00,20,99.055,99.055,99.055,99.055,690
20170601|2016-06-20 14:30,20,99.055,99.055,99.05,99.05,125
20170601|2016-06-21 05:00,21,99.045,99.05,99.045,99.05,329
20170601|2016-06-21 05:30,21,99.05,99.06,99.05,99.05,1002
20170601|2016-06-21 06:00,21,99.055,99.055,99.04,99.05,168
20170601|2016-06-21 06:30,21,99.05,99.05,99.05,99.05,341
20170601|2016-06-21 07:00,21,99.05,99.05,99.045,99.05,378
20170601|2016-06-21 07:30,21,99.05,99.055,99.05,99.05,819
20170601|2016-06-21 08:00,21,99.045,99.055,99.045,99.05,237
20170601|2016-06-21 08:30,21,99.05,99.055,99.05,99.05,82
20170601|2016-06-21 09:00,21,99.055,99.06,99.05,99.05,579
20170601|2016-06-21 09:30,21,99.05,99.055,99.05,99.05,317
20170601|2016-06-21 10:00,21,99.05,99.05,99.05,99.05,22
20170601|2016-06-21 11:00,21,99.045,99.05,99.04,99.04,745
20170601|2016-06-21 11:30,21,99.04,99.045,99.035,99.035,514
20170601|2016-06-21 12:00,21,99.04,99.04,99.035,99.04,287
20170601|2016-06-21 12:30,21,99.04,99.04,99.03,99.03,703
20170601|2016-06-21 13:00,21,99.03,99.03,99.02,99.03,453
20170601|2016-06-21 13:30,21,99.025,99.03,99.025,99.03,295
20170601|2016-06-21 14:00,21,99.03,99.03,99.025,99.025,632
20170601|2016-06-21 14:30,21,99.025,99.025,99.02,99.02,108
20170601|2016-06-22 05:00,22,99.025,99.03,99.02,99.025,946
20170601|2016-06-22 05:30,22,99.03,99.03,99.02,99.025,415
20170601|2016-06-22 06:00,22,99.025,99.03,99.025,99.025,361
20170601|2016-06-22 06:30,22,99.025,99.03,99.025,99.03,136
20170601|2016-06-22 07:00,22,99.03,99.035,99.025,99.035,1396
20170601|2016-06-22 07:30,22,99.03,99.04,99.025,99.035,1304
20170601|2016-06-22 08:00,22,99.035,99.04,99.03,99.035,540
20170601|2016-06-22 08:30,22,99.035,99.04,99.035,99.04,258
20170601|2016-06-22 09:00,22,99.035,99.04,99.03,99.035,180
20170601|2016-06-22 09:30,22,99.035,99.035,99.035,99.035,346
20170601|2016-06-22 10:00,22,99.035,99.035,99.035,99.035,42
20170601|2016-06-22 10:30,22,99.035,99.04,99.035,99.035,498
20170601|2016-06-22 11:00,22,99.04,99.04,99.03,99.035,837
20170601|2016-06-22 11:30,22,99.035,99.035,99.025,99.03,1013
20170601|2016-06-22 12:00,22,99.03,99.035,99.03,99.03,948
20170601|2016-06-22 12:30,22,99.035,99.04,99.03,99.04,1094
20170601|2016-06-22 13:00,22,99.04,99.045,99.04,99.04,500
20170601|2016-06-22 13:30,22,99.04,99.045,99.04,99.045,7
20170601|2016-06-22 14:00,22,99.04,99.045,99.035,99.04,415
20170601|2016-06-22 14:30,22,99.04,99.045,99.04,99.04,195
20170601|2016-06-23 05:00,23,99.02,99.02,99.01,99.01,702
20170601|2016-06-23 05:30,23,99.015,99.02,99,99.005,489
20170601|2016-06-23 06:00,23,99.01,99.02,99.01,99.01,320
20170601|2016-06-23 06:30,23,99.015,99.015,99.015,99.015,8
20170601|2016-06-23 07:00,23,99.015,99.015,99.005,99.01,596
20170601|2016-06-23 07:30,23,99.005,99.01,99,99,771
20170601|2016-06-23 08:00,23,99.005,99.015,99.005,99.015,1289
20170601|2016-06-23 08:30,23,99.015,99.025,99.015,99.02,503
20170601|2016-06-23 09:00,23,99.02,99.03,99.015,99.025,844
20170601|2016-06-23 09:30,23,99.025,99.03,99.02,99.02,280
20170601|2016-06-23 10:00,23,99.02,99.025,99.015,99.015,541
20170601|2016-06-23 10:30,23,99.015,99.02,99.015,99.02,20
20170601|2016-06-23 11:00,23,99.02,99.02,99.02,99.02,326
20170601|2016-06-23 11:30,23,99.025,99.025,99.02,99.02,580
20170601|2016-06-23 12:00,23,99.015,99.015,99.015,99.015,472
20170601|2016-06-23 12:30,23,99.02,99.02,99.01,99.01,123
20170601|2016-06-23 13:00,23,99.015,99.015,99.015,99.015,98
20170601|2016-06-23 13:30,23,99.015,99.015,99.01,99.015,81
20170601|2016-06-23 14:00,23,99.015,99.015,99.01,99.015,504
20170601|2016-06-23 14:30,23,99.015,99.02,99.015,99.02,84
20170601|2016-06-24 04:30,24,99.12,99.12,99.12,99.12,5
20170601|2016-06-24 05:00,24,99.22,99.22,99.13,99.145,1209
20170601|2016-06-24 05:30,24,99.14,99.145,99.13,99.135,1136
20170601|2016-06-24 06:00,24,99.14,99.145,99.13,99.135,1131
20170601|2016-06-24 06:30,24,99.125,99.125,99.1,99.11,784
20170601|2016-06-24 07:00,24,99.115,99.115,99.09,99.095,942
20170601|2016-06-24 07:30,24,99.1,99.105,99.08,99.08,869
20170601|2016-06-24 08:00,24,99.08,99.09,99.075,99.09,626
20170601|2016-06-24 08:30,24,99.09,99.095,99.09,99.09,200
20170601|2016-06-24 09:00,24,99.09,99.095,99.09,99.095,524
20170601|2016-06-24 09:30,24,99.095,99.1,99.09,99.09,512
20170601|2016-06-24 10:00,24,99.095,99.095,99.095,99.095,9
20170601|2016-06-24 10:30,24,99.09,99.095,99.09,99.09,82
20170601|2016-06-24 11:00,24,99.09,99.09,99.09,99.09,109
20170601|2016-06-24 11:30,24,99.095,99.095,99.09,99.09,24
20170601|2016-06-24 12:00,24,99.09,99.09,99.09,99.09,1
20170601|2016-06-24 12:30,24,99.085,99.085,99.08,99.08,330
20170601|2016-06-24 13:00,24,99.075,99.085,99.075,99.085,277
20170601|2016-06-24 13:30,24,99.085,99.085,99.085,99.085,18
20170601|2016-06-24 14:00,24,99.085,99.09,99.085,99.09,24
20170601|2016-06-24 14:30,24,99.09,99.09,99.09,99.09,248
20170601|2016-06-27 05:00,27,99.125,99.155,99.105,99.145,574
20170601|2016-06-27 05:30,27,99.145,99.145,99.135,99.135,279
20170601|2016-06-27 06:00,27,99.135,99.145,99.135,99.135,159
20170601|2016-06-27 06:30,27,99.135,99.145,99.135,99.145,686
20170601|2016-06-27 07:00,27,99.15,99.15,99.14,99.145,1743
20170601|2016-06-27 07:30,27,99.145,99.145,99.14,99.14,1681
20170601|2016-06-27 08:00,27,99.145,99.145,99.145,99.145,1745
20170601|2016-06-27 08:30,27,99.145,99.15,99.14,99.15,2734
20170601|2016-06-27 09:00,27,99.15,99.165,99.15,99.155,641
20170601|2016-06-27 09:30,27,99.155,99.165,99.155,99.16,744
20170601|2016-06-27 10:00,27,99.16,99.16,99.15,99.155,577
20170601|2016-06-27 10:30,27,99.155,99.155,99.155,99.155,3
20170601|2016-06-27 11:00,27,99.16,99.16,99.16,99.16,215
20170601|2016-06-27 11:30,27,99.155,99.155,99.155,99.155,1022
20170601|2016-06-27 12:00,27,99.155,99.155,99.155,99.155,24
20170601|2016-06-27 12:30,27,99.155,99.16,99.155,99.16,196
20170601|2016-06-27 13:00,27,99.155,99.155,99.155,99.155,642
20170601|2016-06-27 13:30,27,99.15,99.16,99.15,99.155,897
20170601|2016-06-27 14:00,27,99.16,99.16,99.155,99.155,147
20170601|2016-06-27 14:30,27,99.155,99.155,99.155,99.155,277
20170601|2016-06-28 04:30,28,99.145,99.145,99.145,99.145,144
20170601|2016-06-28 05:00,28,99.14,99.14,99.135,99.14,880
20170601|2016-06-28 05:30,28,99.135,99.14,99.135,99.135,69
20170601|2016-06-28 06:00,28,99.135,99.14,99.135,99.135,11
20170601|2016-06-28 06:30,28,99.135,99.135,99.135,99.135,13
20170601|2016-06-28 07:00,28,99.135,99.14,99.135,99.14,761
20170601|2016-06-28 07:30,28,99.14,99.155,99.14,99.15,1579
20170601|2016-06-28 08:00,28,99.15,99.16,99.145,99.15,1399
20170601|2016-06-28 08:30,28,99.15,99.155,99.145,99.15,471
20170601|2016-06-28 09:00,28,99.145,99.155,99.145,99.15,220
20170601|2016-06-28 09:30,28,99.15,99.155,99.15,99.155,259
20170601|2016-06-28 10:00,28,99.15,99.155,99.15,99.155,97
20170601|2016-06-28 10:30,28,99.16,99.16,99.15,99.15,226
20170601|2016-06-28 11:00,28,99.15,99.16,99.15,99.16,44
20170601|2016-06-28 11:30,28,99.155,99.16,99.155,99.16,204
20170601|2016-06-28 12:00,28,99.16,99.165,99.16,99.16,833
20170601|2016-06-28 13:00,28,99.16,99.16,99.155,99.155,190
20170601|2016-06-28 13:30,28,99.16,99.165,99.155,99.165,1273
20170601|2016-06-28 14:00,28,99.16,99.165,99.16,99.165,562
20170601|2016-06-28 14:30,28,99.16,99.165,99.16,99.165,307
20170601|2016-06-29 04:30,29,99.16,99.16,99.16,99.16,39
20170601|2016-06-29 05:00,29,99.16,99.16,99.15,99.155,732
20170601|2016-06-29 05:30,29,99.15,99.15,99.15,99.15,143
20170601|2016-06-29 06:00,29,99.145,99.155,99.14,99.155,570
20170601|2016-06-29 06:30,29,99.15,99.155,99.14,99.14,1040
20170601|2016-06-29 07:00,29,99.14,99.145,99.14,99.14,940
20170601|2016-06-29 07:30,29,99.14,99.14,99.135,99.14,675
20170601|2016-06-29 08:00,29,99.14,99.145,99.135,99.14,792
20170601|2016-06-29 08:30,29,99.135,99.14,99.135,99.135,420
20170601|2016-06-29 09:00,29,99.14,99.14,99.13,99.13,1197
20170601|2016-06-29 09:30,29,99.13,99.14,99.13,99.135,229
20170601|2016-06-29 10:00,29,99.135,99.135,99.135,99.135,326
20170601|2016-06-29 10:30,29,99.135,99.135,99.13,99.135,325
20170601|2016-06-29 11:00,29,99.135,99.135,99.13,99.13,374
20170601|2016-06-29 11:30,29,99.13,99.135,99.125,99.13,781
20170601|2016-06-29 12:00,29,99.13,99.13,99.13,99.13,535
20170601|2016-06-29 12:30,29,99.135,99.135,99.135,99.135,10
20170601|2016-06-29 13:00,29,99.135,99.135,99.13,99.135,197
20170601|2016-06-29 13:30,29,99.135,99.135,99.125,99.13,800
20170601|2016-06-29 14:00,29,99.13,99.13,99.125,99.125,382
20170601|2016-06-29 14:30,29,99.12,99.12,99.11,99.11,717
20170601|2016-06-30 05:00,30,99.11,99.115,99.105,99.11,520
20170601|2016-06-30 05:30,30,99.11,99.11,99.105,99.105,343
20170601|2016-06-30 06:00,30,99.11,99.115,99.11,99.115,65
20170601|2016-06-30 06:30,30,99.11,99.13,99.11,99.13,468
20170601|2016-06-30 07:00,30,99.125,99.14,99.125,99.13,1422
20170601|2016-06-30 07:30,30,99.13,99.13,99.12,99.125,479
20170601|2016-06-30 08:00,30,99.125,99.15,99.12,99.135,1819
20170601|2016-06-30 08:30,30,99.135,99.145,99.135,99.145,1190
20170601|2016-06-30 09:00,30,99.145,99.145,99.135,99.145,1396
20170601|2016-06-30 09:30,30,99.14,99.155,99.135,99.155,1305
20170601|2016-06-30 10:00,30,99.155,99.17,99.155,99.16,2024
20170601|2016-06-30 10:30,30,99.16,99.165,99.155,99.16,371
20170601|2016-06-30 11:00,30,99.16,99.165,99.155,99.155,1695
20170601|2016-06-30 11:30,30,99.155,99.16,99.15,99.155,521
20170601|2016-06-30 12:00,30,99.155,99.165,99.155,99.16,288
20170601|2016-07-04 05:00,4,99.155,99.155,99.145,99.145,1358
20170601|2016-07-04 05:30,4,99.15,99.15,99.145,99.145,6
20170601|2016-07-04 06:00,4,99.145,99.15,99.145,99.15,12
20170601|2016-07-04 06:30,4,99.15,99.15,99.145,99.145,245
20170601|2016-07-04 07:00,4,99.15,99.155,99.15,99.15,156
20170601|2016-07-04 07:30,4,99.15,99.15,99.15,99.15,4
20170601|2016-07-04 08:00,4,99.15,99.16,99.15,99.16,266
20170601|2016-07-04 08:30,4,99.155,99.16,99.155,99.155,11
20170601|2016-07-04 09:00,4,99.16,99.16,99.15,99.15,752
20170601|2016-07-04 09:30,4,99.15,99.155,99.15,99.15,3
20170601|2016-07-04 10:00,4,99.15,99.155,99.15,99.155,2
20170601|2016-07-04 10:30,4,99.155,99.155,99.15,99.155,153
20170601|2016-07-04 11:00,4,99.155,99.16,99.155,99.16,39
20170601|2016-07-04 12:00,4,99.16,99.16,99.16,99.16,92
20170601|2016-07-04 12:30,4,99.16,99.16,99.16,99.16,20
20170601|2016-07-04 13:00,4,99.155,99.155,99.155,99.155,15
20170601|2016-07-04 13:30,4,99.16,99.16,99.155,99.155,2
20170601|2016-07-04 14:30,4,99.16,99.16,99.155,99.16,199
20170601|2016-07-05 04:30,5,99.165,99.165,99.165,99.165,203
20170601|2016-07-05 05:00,5,99.17,99.17,99.17,99.17,30
20170601|2016-07-05 05:30,5,99.165,99.17,99.165,99.17,12
20170601|2016-07-05 06:00,5,99.165,99.17,99.165,99.17,88
20170601|2016-07-05 06:30,5,99.165,99.175,99.165,99.175,510
20170601|2016-07-05 07:00,5,99.17,99.18,99.165,99.175,899
20170601|2016-07-05 07:30,5,99.17,99.17,99.17,99.17,76
20170601|2016-07-05 08:00,5,99.175,99.18,99.17,99.175,1236
20170601|2016-07-05 08:30,5,99.175,99.185,99.175,99.18,1237
20170601|2016-07-05 09:00,5,99.185,99.185,99.18,99.18,217
20170601|2016-07-05 09:30,5,99.18,99.19,99.18,99.19,542
20170601|2016-07-05 10:00,5,99.185,99.185,99.18,99.18,178
20170601|2016-07-05 10:30,5,99.185,99.185,99.18,99.18,417
20170601|2016-07-05 11:00,5,99.18,99.18,99.18,99.18,618
20170601|2016-07-05 11:30,5,99.18,99.18,99.18,99.18,209
20170601|2016-07-05 12:00,5,99.18,99.18,99.175,99.175,2
20170601|2016-07-05 12:30,5,99.18,99.18,99.18,99.18,3
20170601|2016-07-05 13:00,5,99.18,99.18,99.175,99.18,528
20170601|2016-07-05 13:30,5,99.18,99.185,99.18,99.185,494
20170601|2016-07-05 14:00,5,99.18,99.18,99.18,99.18,179
20170601|2016-07-05 14:30,5,99.18,99.185,99.18,99.185,183
20170601|2016-07-06 05:00,6,99.195,99.2,99.185,99.19,1130
20170601|2016-07-06 05:30,6,99.185,99.19,99.18,99.185,489
20170601|2016-07-06 06:00,6,99.18,99.185,99.18,99.185,189
20170601|2016-07-06 06:30,6,99.185,99.195,99.185,99.195,479
20170601|2016-07-06 07:00,6,99.19,99.195,99.185,99.185,205
20170601|2016-07-06 07:30,6,99.185,99.19,99.185,99.19,289
20170601|2016-07-06 08:00,6,99.19,99.195,99.19,99.19,474
20170601|2016-07-06 08:30,6,99.185,99.2,99.185,99.19,1472
20170601|2016-07-06 09:00,6,99.19,99.195,99.19,99.195,1245
20170601|2016-07-06 09:30,6,99.195,99.2,99.19,99.195,534
20170601|2016-07-06 10:00,6,99.195,99.195,99.195,99.195,388
20170601|2016-07-06 10:30,6,99.19,99.19,99.185,99.185,289
20170601|2016-07-06 11:00,6,99.185,99.185,99.18,99.18,244
20170601|2016-07-06 11:30,6,99.185,99.185,99.18,99.185,242
20170601|2016-07-06 12:00,6,99.185,99.185,99.185,99.185,50
20170601|2016-07-06 12:30,6,99.185,99.19,99.185,99.19,361
20170601|2016-07-06 13:00,6,99.19,99.19,99.18,99.18,810
20170601|2016-07-06 13:30,6,99.185,99.185,99.185,99.185,19
20170601|2016-07-06 14:00,6,99.185,99.19,99.185,99.185,178
20170601|2016-07-06 14:30,6,99.185,99.185,99.185,99.185,52
20170601|2016-07-07 05:00,7,99.185,99.19,99.185,99.185,541
20170601|2016-07-07 05:30,7,99.18,99.18,99.175,99.175,107
20170601|2016-07-07 06:00,7,99.18,99.18,99.18,99.18,55
20170601|2016-07-07 06:30,7,99.18,99.18,99.18,99.18,310
20170601|2016-07-07 07:00,7,99.18,99.18,99.17,99.175,1473
20170601|2016-07-07 07:30,7,99.175,99.175,99.165,99.17,709
20170601|2016-07-07 08:00,7,99.17,99.17,99.17,99.17,164
20170601|2016-07-07 08:30,7,99.165,99.165,99.165,99.165,172
20170601|2016-07-07 09:00,7,99.17,99.17,99.165,99.165,303
20170601|2016-07-07 09:30,7,99.17,99.175,99.17,99.175,163
20170601|2016-07-07 10:00,7,99.175,99.185,99.17,99.18,447
20170601|2016-07-07 10:30,7,99.18,99.19,99.18,99.18,499
20170601|2016-07-07 11:00,7,99.185,99.185,99.185,99.185,291
20170601|2016-07-07 11:30,7,99.185,99.185,99.185,99.185,149
20170601|2016-07-07 12:00,7,99.185,99.185,99.185,99.185,111
20170601|2016-07-07 12:30,7,99.185,99.185,99.185,99.185,74
20170601|2016-07-07 13:00,7,99.185,99.19,99.185,99.185,259
20170601|2016-07-07 13:30,7,99.19,99.195,99.19,99.195,1066
20170601|2016-07-07 14:00,7,99.195,99.195,99.195,99.195,1
20170601|2016-07-07 14:30,7,99.19,99.195,99.19,99.195,1044
20170601|2016-07-08 05:00,8,99.185,99.205,99.185,99.2,1855
20170601|2016-07-08 05:30,8,99.195,99.2,99.19,99.19,1161
20170601|2016-07-08 06:00,8,99.195,99.205,99.195,99.205,690
20170601|2016-07-08 06:30,8,99.205,99.205,99.2,99.2,102
20170601|2016-07-08 07:00,8,99.205,99.205,99.2,99.2,843
20170601|2016-07-08 07:30,8,99.19,99.205,99.165,99.19,3956
20170601|2016-07-08 08:00,8,99.19,99.2,99.185,99.19,1430
20170601|2016-07-08 08:30,8,99.19,99.19,99.17,99.18,725
20170601|2016-07-08 09:00,8,99.175,99.19,99.175,99.185,821
20170601|2016-07-08 09:30,8,99.19,99.195,99.185,99.19,46
20170601|2016-07-08 10:00,8,99.195,99.195,99.19,99.19,95
20170601|2016-07-08 10:30,8,99.19,99.195,99.19,99.19,490
20170601|2016-07-08 11:00,8,99.19,99.2,99.19,99.2,1082
20170601|2016-07-08 11:30,8,99.195,99.2,99.195,99.2,922
20170601|2016-07-08 12:00,8,99.2,99.205,99.2,99.2,24
20170601|2016-07-08 12:30,8,99.205,99.21,99.205,99.205,321
20170601|2016-07-08 13:00,8,99.205,99.205,99.2,99.205,170
20170601|2016-07-08 13:30,8,99.205,99.205,99.2,99.205,22
20170601|2016-07-08 14:00,8,99.205,99.205,99.2,99.2,113
20170601|2016-07-08 14:30,8,99.205,99.205,99.2,99.2,167
20170601|2016-07-11 05:00,11,99.195,99.2,99.185,99.2,1162
20170601|2016-07-11 05:30,11,99.2,99.205,99.2,99.2,467
20170601|2016-07-11 06:00,11,99.195,99.2,99.19,99.19,823
20170601|2016-07-11 06:30,11,99.195,99.195,99.18,99.18,710
20170601|2016-07-11 07:00,11,99.185,99.195,99.18,99.195,1107
20170601|2016-07-11 07:30,11,99.19,99.19,99.185,99.185,759
20170601|2016-07-11 08:00,11,99.19,99.19,99.185,99.19,132
20170601|2016-07-11 08:30,11,99.19,99.2,99.19,99.2,985
20170601|2016-07-11 09:00,11,99.195,99.195,99.185,99.19,373
20170601|2016-07-11 09:30,11,99.19,99.2,99.19,99.2,605
20170601|2016-07-11 10:00,11,99.195,99.195,99.19,99.195,478
20170601|2016-07-11 10:30,11,99.195,99.195,99.19,99.19,6
20170601|2016-07-11 11:00,11,99.195,99.195,99.195,99.195,99
20170601|2016-07-11 11:30,11,99.195,99.195,99.19,99.195,578
20170601|2016-07-11 12:00,11,99.195,99.2,99.195,99.2,277
20170601|2016-07-11 12:30,11,99.2,99.2,99.2,99.2,46
20170601|2016-07-11 13:00,11,99.2,99.205,99.2,99.2,58
20170601|2016-07-11 13:30,11,99.2,99.2,99.195,99.2,217
20170601|2016-07-11 14:00,11,99.2,99.2,99.195,99.195,508
20170601|2016-07-11 14:30,11,99.2,99.2,99.195,99.2,101
20170601|2016-07-12 05:00,12,99.19,99.195,99.19,99.195,288
20170601|2016-07-12 06:00,12,99.19,99.195,99.19,99.195,5
20170601|2016-07-12 06:30,12,99.19,99.19,99.19,99.19,6
20170601|2016-07-12 07:00,12,99.195,99.195,99.19,99.19,847
20170601|2016-07-12 07:30,12,99.195,99.195,99.19,99.19,442
20170601|2016-07-12 08:00,12,99.195,99.195,99.185,99.19,708
20170601|2016-07-12 08:30,12,99.19,99.195,99.19,99.19,203
20170601|2016-07-12 09:00,12,99.19,99.19,99.19,99.19,224
20170601|2016-07-12 09:30,12,99.19,99.19,99.185,99.185,719
20170601|2016-07-12 10:00,12,99.185,99.185,99.175,99.175,904
20170601|2016-07-12 10:30,12,99.175,99.18,99.17,99.17,761
20170601|2016-07-12 11:00,12,99.175,99.175,99.175,99.175,511
20170601|2016-07-12 11:30,12,99.175,99.175,99.175,99.175,279
20170601|2016-07-12 12:00,12,99.17,99.17,99.165,99.165,279
20170601|2016-07-12 12:30,12,99.165,99.17,99.16,99.17,767
20170601|2016-07-12 13:00,12,99.17,99.17,99.17,99.17,1
20170601|2016-07-12 13:30,12,99.17,99.175,99.17,99.17,397
20170601|2016-07-12 14:00,12,99.17,99.17,99.17,99.17,30
20170601|2016-07-12 14:30,12,99.165,99.17,99.16,99.165,174
20170601|2016-07-13 05:00,13,99.17,99.18,99.17,99.18,926
20170601|2016-07-13 05:30,13,99.175,99.175,99.175,99.175,83
20170601|2016-07-13 06:00,13,99.18,99.185,99.18,99.185,1083
20170601|2016-07-13 06:30,13,99.185,99.185,99.185,99.185,30
20170601|2016-07-13 07:00,13,99.18,99.2,99.18,99.2,940
20170601|2016-07-13 07:30,13,99.2,99.2,99.195,99.2,683
20170601|2016-07-13 08:00,13,99.2,99.21,99.2,99.205,842
20170601|2016-07-13 08:30,13,99.21,99.22,99.21,99.215,594
20170601|2016-07-13 09:00,13,99.21,99.21,99.155,99.175,2378
20170601|2016-07-13 09:30,13,99.17,99.18,99.17,99.18,612
20170601|2016-07-13 10:00,13,99.18,99.185,99.18,99.18,1036
20170601|2016-07-13 10:30,13,99.18,99.185,99.18,99.18,793
20170601|2016-07-13 11:00,13,99.175,99.18,99.175,99.175,982
20170601|2016-07-13 11:30,13,99.18,99.18,99.18,99.18,790
20170601|2016-07-13 12:00,13,99.18,99.18,99.175,99.18,15
20170601|2016-07-13 12:30,13,99.175,99.18,99.175,99.175,43
20170601|2016-07-13 13:00,13,99.175,99.175,99.17,99.175,178
20170601|2016-07-13 13:30,13,99.175,99.175,99.17,99.17,206
20170601|2016-07-13 14:00,13,99.17,99.17,99.165,99.165,72
20170601|2016-07-13 14:30,13,99.165,99.17,99.165,99.17,326
20170601|2016-07-14 05:00,14,99.165,99.17,99.155,99.165,606
20170601|2016-07-14 05:30,14,99.165,99.17,99.16,99.165,396
20170601|2016-07-14 06:00,14,99.165,99.165,99.15,99.15,1134
20170601|2016-07-14 06:30,14,99.15,99.15,99.14,99.145,1162
20170601|2016-07-14 07:00,14,99.14,99.145,99.14,99.145,483
20170601|2016-07-14 07:30,14,99.14,99.145,99.135,99.135,832
20170601|2016-07-14 08:00,14,99.14,99.14,99.125,99.125,1619
20170601|2016-07-14 08:30,14,99.13,99.135,99.13,99.13,393
20170601|2016-07-14 09:00,14,99.13,99.13,99.13,99.13,10
20170601|2016-07-14 09:30,14,99.135,99.14,99.135,99.14,480
20170601|2016-07-14 10:00,14,99.145,99.145,99.135,99.135,211
20170601|2016-07-14 10:30,14,99.14,99.14,99.135,99.135,395
20170601|2016-07-14 11:00,14,99.13,99.13,99.125,99.125,29
20170601|2016-07-14 11:30,14,99.125,99.125,99.115,99.12,655
20170601|2016-07-14 12:00,14,99.125,99.125,99.125,99.125,173
20170601|2016-07-14 12:30,14,99.125,99.125,99.125,99.125,324
20170601|2016-07-14 13:00,14,99.125,99.13,99.12,99.12,235
20170601|2016-07-14 13:30,14,99.125,99.125,99.12,99.125,371
20170601|2016-07-14 14:00,14,99.125,99.125,99.125,99.125,27
20170601|2016-07-14 14:30,14,99.12,99.125,99.12,99.12,371
20170601|2016-07-15 05:00,15,99.125,99.125,99.11,99.12,203
20170601|2016-07-15 05:30,15,99.115,99.12,99.115,99.12,2
20170601|2016-07-15 06:00,15,99.115,99.115,99.115,99.115,1144
20170601|2016-07-15 06:30,15,99.11,99.115,99.11,99.11,1607
20170601|2016-07-15 07:00,15,99.11,99.11,99.11,99.11,296
20170601|2016-07-15 07:30,15,99.105,99.11,99.09,99.095,1358
20170601|2016-07-15 08:00,15,99.09,99.095,99.085,99.09,718
20170601|2016-07-15 08:30,15,99.085,99.095,99.075,99.08,2547
20170601|2016-07-15 09:00,15,99.075,99.085,99.07,99.08,1455
20170601|2016-07-15 09:30,15,99.08,99.08,99.07,99.07,527
20170601|2016-07-15 10:00,15,99.075,99.085,99.075,99.085,697
20170601|2016-07-15 10:30,15,99.085,99.085,99.085,99.085,1272
20170601|2016-07-15 11:00,15,99.08,99.085,99.08,99.085,46
20170601|2016-07-15 11:30,15,99.08,99.08,99.075,99.075,302
20170601|2016-07-15 12:00,15,99.08,99.085,99.08,99.08,824
20170601|2016-07-15 12:30,15,99.08,99.08,99.07,99.07,1040
20170601|2016-07-15 13:00,15,99.07,99.07,99.06,99.065,267
20170601|2016-07-15 13:30,15,99.07,99.08,99.07,99.07,491
20170601|2016-07-15 14:00,15,99.075,99.075,99.07,99.075,267
20170601|2016-07-15 14:30,15,99.075,99.08,99.075,99.08,34
20170601|2016-07-18 05:00,18,99.08,99.085,99.065,99.065,1310
20170601|2016-07-18 05:30,18,99.07,99.075,99.065,99.075,799
20170601|2016-07-18 06:00,18,99.075,99.09,99.075,99.085,1550
20170601|2016-07-18 06:30,18,99.085,99.085,99.08,99.08,157
20170601|2016-07-18 07:00,18,99.085,99.085,99.08,99.085,585
20170601|2016-07-18 07:30,18,99.085,99.085,99.08,99.085,1061
20170601|2016-07-18 08:00,18,99.085,99.09,99.08,99.09,68
20170601|2016-07-18 08:30,18,99.09,99.09,99.085,99.09,565
20170601|2016-07-18 09:00,18,99.09,99.09,99.09,99.09,98
20170601|2016-07-18 09:30,18,99.09,99.09,99.09,99.09,90
20170601|2016-07-18 10:00,18,99.085,99.085,99.075,99.08,1338
20170601|2016-07-18 10:30,18,99.08,99.08,99.08,99.08,347
20170601|2016-07-18 11:00,18,99.08,99.085,99.08,99.08,255
20170601|2016-07-18 11:30,18,99.08,99.08,99.08,99.08,250
20170601|2016-07-18 12:00,18,99.085,99.085,99.085,99.085,11
20170601|2016-07-18 12:30,18,99.085,99.085,99.085,99.085,14
20170601|2016-07-18 13:30,18,99.08,99.08,99.075,99.075,1643
20170601|2016-07-18 14:00,18,99.08,99.08,99.08,99.08,446
20170601|2016-07-18 14:30,18,99.085,99.085,99.08,99.085,429
20170601|2016-07-19 05:00,19,99.09,99.095,99.085,99.085,1316
20170601|2016-07-19 05:30,19,99.085,99.095,99.085,99.09,388
20170601|2016-07-19 06:00,19,99.09,99.095,99.09,99.09,83
20170601|2016-07-19 06:30,19,99.09,99.095,99.09,99.095,371
20170601|2016-07-19 07:00,19,99.09,99.095,99.085,99.09,769
20170601|2016-07-19 07:30,19,99.085,99.09,99.075,99.08,994
20170601|2016-07-19 08:00,19,99.075,99.08,99.075,99.08,405
20170601|2016-07-19 08:30,19,99.08,99.085,99.08,99.085,1026
20170601|2016-07-19 09:00,19,99.085,99.085,99.08,99.08,897
20170601|2016-07-19 09:30,19,99.08,99.085,99.08,99.085,642
20170601|2016-07-19 10:00,19,99.085,99.095,99.085,99.09,1330
20170601|2016-07-19 10:30,19,99.09,99.095,99.09,99.09,350
20170601|2016-07-19 11:00,19,99.09,99.09,99.09,99.09,82
20170601|2016-07-19 11:30,19,99.09,99.095,99.09,99.09,156
20170601|2016-07-19 12:00,19,99.085,99.085,99.085,99.085,722
20170601|2016-07-19 12:30,19,99.085,99.085,99.085,99.085,189
20170601|2016-07-19 13:00,19,99.08,99.08,99.08,99.08,2
20170601|2016-07-19 13:30,19,99.08,99.085,99.08,99.085,389
20170601|2016-07-19 14:00,19,99.08,99.08,99.08,99.08,60
20170601|2016-07-19 14:30,19,99.08,99.085,99.08,99.08,286
20170601|2016-07-20 05:00,20,99.075,99.08,99.07,99.07,1395
20170601|2016-07-20 05:30,20,99.065,99.07,99.06,99.065,286
20170601|2016-07-20 06:00,20,99.07,99.07,99.07,99.07,106
20170601|2016-07-20 06:30,20,99.075,99.075,99.075,99.075,21
20170601|2016-07-20 07:00,20,99.075,99.075,99.06,99.06,1218
20170601|2016-07-20 07:30,20,99.06,99.065,99.06,99.065,1802
20170601|2016-07-20 08:00,20,99.07,99.07,99.06,99.06,936
20170601|2016-07-20 08:30,20,99.065,99.065,99.06,99.06,294
20170601|2016-07-20 09:00,20,99.055,99.06,99.05,99.06,1031
20170601|2016-07-20 09:30,20,99.06,99.065,99.055,99.06,56
20170601|2016-07-20 10:00,20,99.055,99.055,99.04,99.045,1466
20170601|2016-07-20 10:30,20,99.045,99.05,99.04,99.045,807
20170601|2016-07-20 11:00,20,99.045,99.055,99.045,99.055,762
20170601|2016-07-20 11:30,20,99.055,99.055,99.05,99.05,667
20170601|2016-07-20 12:00,20,99.045,99.05,99.045,99.05,223
20170601|2016-07-20 12:30,20,99.05,99.05,99.045,99.045,223
20170601|2016-07-20 13:00,20,99.045,99.045,99.045,99.045,316
20170601|2016-07-20 13:30,20,99.05,99.05,99.05,99.05,1686
20170601|2016-07-20 14:30,20,99.045,99.045,99.045,99.045,533
20170601|2016-07-21 04:30,21,99.05,99.05,99.05,99.05,21
20170601|2016-07-21 05:00,21,99.055,99.055,99.045,99.045,204
20170601|2016-07-21 05:30,21,99.045,99.045,99.04,99.04,209
20170601|2016-07-21 06:00,21,99.04,99.04,99.035,99.04,386
20170601|2016-07-21 06:30,21,99.035,99.035,99.035,99.035,140
20170601|2016-07-21 07:00,21,99.03,99.035,99.025,99.03,1609
20170601|2016-07-21 07:30,21,99.03,99.04,99.025,99.035,890
20170601|2016-07-21 08:00,21,99.03,99.03,99.025,99.03,1202
20170601|2016-07-21 08:30,21,99.03,99.035,99.03,99.035,415
20170601|2016-07-21 09:00,21,99.03,99.04,99.03,99.04,732
20170601|2016-07-21 09:30,21,99.04,99.045,99.035,99.045,2137
20170601|2016-07-21 10:00,21,99.045,99.055,99.045,99.05,1241
20170601|2016-07-21 10:30,21,99.055,99.06,99.05,99.06,544
20170601|2016-07-21 11:00,21,99.055,99.055,99.05,99.055,1342
20170601|2016-07-21 11:30,21,99.055,99.06,99.055,99.06,18
20170601|2016-07-21 12:00,21,99.06,99.065,99.06,99.06,224
20170601|2016-07-21 12:30,21,99.055,99.065,99.055,99.06,257
20170601|2016-07-21 13:00,21,99.06,99.06,99.055,99.06,954
20170601|2016-07-21 13:30,21,99.06,99.07,99.06,99.07,154
20170601|2016-07-21 14:00,21,99.07,99.08,99.07,99.075,1325
20170601|2016-07-22 05:00,22,99.07,99.07,99.06,99.06,350
20170601|2016-07-22 05:30,22,99.065,99.065,99.065,99.065,20
20170601|2016-07-22 06:00,22,99.065,99.07,99.065,99.07,38
20170601|2016-07-22 06:30,22,99.07,99.075,99.065,99.07,374
20170601|2016-07-22 07:00,22,99.07,99.07,99.055,99.055,824
20170601|2016-07-22 07:30,22,99.05,99.06,99.035,99.055,1369
20170601|2016-07-22 08:00,22,99.055,99.055,99.05,99.055,566
20170601|2016-07-22 08:30,22,99.055,99.07,99.055,99.07,543
20170601|2016-07-22 09:00,22,99.065,99.085,99.065,99.075,2388
20170601|2016-07-22 09:30,22,99.075,99.085,99.07,99.085,1114
20170601|2016-07-22 10:00,22,99.08,99.09,99.075,99.09,1044
20170601|2016-07-22 10:30,22,99.09,99.09,99.09,99.09,216
20170601|2016-07-22 11:00,22,99.09,99.095,99.085,99.09,2783
20170601|2016-07-22 11:30,22,99.09,99.1,99.09,99.1,826
20170601|2016-07-22 12:00,22,99.095,99.095,99.095,99.095,354
20170601|2016-07-22 12:30,22,99.095,99.095,99.095,99.095,66
20170601|2016-07-22 13:00,22,99.1,99.1,99.085,99.085,1434
20170601|2016-07-22 13:30,22,99.085,99.09,99.085,99.085,650
20170601|2016-07-22 14:00,22,99.08,99.085,99.08,99.08,360
20170601|2016-07-22 14:30,22,99.085,99.085,99.08,99.08,19
20170601|2016-07-25 05:00,25,99.075,99.075,99.07,99.07,672
20170601|2016-07-25 05:30,25,99.07,99.08,99.07,99.08,482
20170601|2016-07-25 06:00,25,99.08,99.08,99.08,99.08,267
20170601|2016-07-25 06:30,25,99.075,99.08,99.075,99.075,125
20170601|2016-07-25 07:00,25,99.07,99.075,99.07,99.07,47
20170601|2016-07-25 07:30,25,99.075,99.08,99.075,99.08,608
20170601|2016-07-25 08:00,25,99.08,99.08,99.07,99.075,525
20170601|2016-07-25 08:30,25,99.07,99.075,99.07,99.07,225
20170601|2016-07-25 09:00,25,99.075,99.08,99.07,99.08,541
20170601|2016-07-25 09:30,25,99.075,99.075,99.07,99.07,690
20170601|2016-07-25 10:00,25,99.065,99.065,99.06,99.065,1258
20170601|2016-07-25 10:30,25,99.065,99.07,99.065,99.07,342
20170601|2016-07-25 11:00,25,99.065,99.07,99.065,99.07,140
20170601|2016-07-25 11:30,25,99.07,99.07,99.07,99.07,178
20170601|2016-07-25 12:00,25,99.065,99.07,99.065,99.065,51
20170601|2016-07-25 12:30,25,99.07,99.07,99.07,99.07,1
20170601|2016-07-25 13:30,25,99.07,99.07,99.065,99.065,227
20170601|2016-07-25 14:00,25,99.07,99.07,99.07,99.07,145
20170601|2016-07-25 14:30,25,99.07,99.07,99.065,99.065,72
20170601|2016-07-26 05:00,26,99.075,99.085,99.07,99.08,326
20170601|2016-07-26 05:30,26,99.08,99.085,99.075,99.075,691
20170601|2016-07-26 06:00,26,99.075,99.075,99.075,99.075,95
20170601|2016-07-26 06:30,26,99.075,99.08,99.075,99.08,320
20170601|2016-07-26 07:00,26,99.075,99.075,99.07,99.075,357
20170601|2016-07-26 07:30,26,99.07,99.075,99.065,99.075,1883
20170601|2016-07-26 08:00,26,99.075,99.08,99.07,99.075,528
20170601|2016-07-26 08:30,26,99.07,99.07,99.06,99.065,643
20170601|2016-07-26 09:00,26,99.065,99.065,99.06,99.06,1064
20170601|2016-07-26 09:30,26,99.055,99.06,99.05,99.06,700
20170601|2016-07-26 10:00,26,99.055,99.055,99.045,99.05,810
20170601|2016-07-26 10:30,26,99.05,99.055,99.05,99.055,812
20170601|2016-07-26 11:00,26,99.05,99.05,99.05,99.05,382
20170601|2016-07-26 11:30,26,99.05,99.05,99.045,99.05,164
20170601|2016-07-26 12:00,26,99.05,99.05,99.045,99.045,226
20170601|2016-07-26 12:30,26,99.045,99.045,99.04,99.045,877
20170601|2016-07-26 13:00,26,99.045,99.055,99.045,99.05,425
20170601|2016-07-26 13:30,26,99.05,99.055,99.05,99.05,303
20170601|2016-07-26 14:00,26,99.045,99.045,99.045,99.045,321
20170601|2016-07-26 14:30,26,99.045,99.05,99.045,99.045,805
20170601|2016-07-27 05:00,27,99.045,99.055,99.04,99.05,469
20170601|2016-07-27 05:30,27,99.045,99.045,99.045,99.045,171
20170601|2016-07-27 06:00,27,99.045,99.045,99.045,99.045,17
20170601|2016-07-27 06:30,27,99.045,99.045,99.045,99.045,110
20170601|2016-07-27 07:00,27,99.04,99.045,99.04,99.04,46
20170601|2016-07-27 07:30,27,99.045,99.05,99.035,99.04,1159
20170601|2016-07-27 08:00,27,99.04,99.045,99.035,99.04,1121
20170601|2016-07-27 08:30,27,99.04,99.045,99.04,99.04,399
20170601|2016-07-27 09:00,27,99.04,99.04,99.035,99.04,532
20170601|2016-07-27 09:30,27,99.045,99.05,99.04,99.045,1843
20170601|2016-07-27 10:00,27,99.05,99.06,99.05,99.055,2117
20170601|2016-07-27 10:30,27,99.055,99.06,99.055,99.055,295
20170601|2016-07-27 11:00,27,99.055,99.055,99.05,99.055,205
20170601|2016-07-27 11:30,27,99.055,99.055,99.055,99.055,571
20170601|2016-07-27 12:00,27,99.055,99.065,99.055,99.06,229
20170601|2016-07-27 12:30,27,99.06,99.06,99.055,99.055,112
20170601|2016-07-27 13:00,27,99.055,99.07,99.045,99.065,2438
20170601|2016-07-27 13:30,27,99.06,99.065,99.06,99.065,359
20170601|2016-07-27 14:00,27,99.06,99.065,99.06,99.065,111
20170601|2016-07-27 14:30,27,99.065,99.065,99.06,99.06,790
20170601|2016-07-28 04:30,28,99.065,99.065,99.065,99.065,1
20170601|2016-07-28 05:00,28,99.07,99.075,99.07,99.07,409
20170601|2016-07-28 05:30,28,99.07,99.075,99.07,99.075,131
20170601|2016-07-28 06:00,28,99.07,99.07,99.07,99.07,160
20170601|2016-07-28 06:30,28,99.07,99.08,99.07,99.075,406
20170601|2016-07-28 07:00,28,99.07,99.07,99.045,99.055,1629
20170601|2016-07-28 07:30,28,99.055,99.06,99.055,99.06,330
20170601|2016-07-28 08:00,28,99.06,99.06,99.05,99.055,220
20170601|2016-07-28 08:30,28,99.05,99.055,99.04,99.045,679
20170601|2016-07-28 09:00,28,99.045,99.05,99.045,99.045,452
20170601|2016-07-28 09:30,28,99.045,99.055,99.045,99.055,780
20170601|2016-07-28 10:00,28,99.05,99.05,99.05,99.05,794
20170601|2016-07-28 10:30,28,99.05,99.05,99.05,99.05,305
20170601|2016-07-28 11:00,28,99.05,99.05,99.045,99.05,344
20170601|2016-07-28 11:30,28,99.05,99.05,99.05,99.05,2
20170601|2016-07-28 12:00,28,99.045,99.055,99.04,99.045,936
20170601|2016-07-28 12:30,28,99.05,99.05,99.04,99.04,516
20170601|2016-07-28 13:00,28,99.045,99.05,99.045,99.045,177
20170601|2016-07-28 13:30,28,99.045,99.05,99.04,99.05,439
20170601|2016-07-28 14:00,28,99.05,99.055,99.05,99.055,571
20170601|2016-07-28 14:30,28,99.05,99.05,99.05,99.05,253
20170601|2016-07-29 05:00,29,99.045,99.055,99.045,99.055,191
20170601|2016-07-29 05:30,29,99.05,99.055,99.05,99.055,12
20170601|2016-07-29 06:00,29,99.055,99.06,99.05,99.05,159
20170601|2016-07-29 06:30,29,99.045,99.05,99.045,99.05,204
20170601|2016-07-29 07:00,29,99.045,99.05,99.045,99.045,73
20170601|2016-07-29 07:30,29,99.05,99.075,99.05,99.075,2302
20170601|2016-07-29 08:00,29,99.075,99.085,99.07,99.08,888
20170601|2016-07-29 08:30,29,99.08,99.085,99.075,99.08,645
20170601|2016-07-29 09:00,29,99.08,99.085,99.08,99.08,1190
20170601|2016-07-29 09:30,29,99.08,99.085,99.08,99.08,1140
20170601|2016-07-29 10:00,29,99.08,99.08,99.08,99.08,847
20170601|2016-07-29 10:30,29,99.085,99.09,99.085,99.09,899
20170601|2016-07-29 11:00,29,99.09,99.09,99.085,99.09,557
20170601|2016-07-29 11:30,29,99.09,99.095,99.085,99.085,783
20170601|2016-07-29 12:00,29,99.095,99.095,99.09,99.09,331
20170601|2016-08-02 05:00,2,99.075,99.075,99.065,99.07,152
20170601|2016-08-02 05:30,2,99.065,99.07,99.065,99.065,288
20170601|2016-08-02 06:00,2,99.06,99.065,99.055,99.06,998
20170601|2016-08-02 06:30,2,99.06,99.065,99.06,99.065,327
20170601|2016-08-02 07:00,2,99.06,99.065,99.05,99.055,708
20170601|2016-08-02 07:30,2,99.06,99.065,99.055,99.06,1148
20170601|2016-08-02 08:00,2,99.055,99.06,99.055,99.055,230
20170601|2016-08-02 08:30,2,99.06,99.06,99.055,99.055,34
20170601|2016-08-02 09:00,2,99.06,99.07,99.055,99.065,1533
20170601|2016-08-02 09:30,2,99.065,99.075,99.065,99.07,197
20170601|2016-08-02 10:00,2,99.07,99.07,99.065,99.065,306
20170601|2016-08-02 10:30,2,99.07,99.07,99.07,99.07,410
20170601|2016-08-02 11:00,2,99.07,99.07,99.07,99.07,182
20170601|2016-08-02 11:30,2,99.075,99.08,99.07,99.075,1212
20170601|2016-08-02 12:00,2,99.08,99.08,99.07,99.07,133
20170601|2016-08-02 12:30,2,99.07,99.07,99.07,99.07,145
20170601|2016-08-02 13:00,2,99.07,99.07,99.07,99.07,5
20170601|2016-08-02 13:30,2,99.07,99.07,99.065,99.07,568
20170601|2016-08-02 14:00,2,99.07,99.07,99.065,99.065,62
20170601|2016-08-02 14:30,2,99.07,99.07,99.07,99.07,140
20170601|2016-08-03 05:00,3,99.065,99.075,99.065,99.065,18
20170601|2016-08-03 05:30,3,99.065,99.07,99.065,99.07,87
20170601|2016-08-03 06:00,3,99.07,99.07,99.065,99.065,131
20170601|2016-08-03 06:30,3,99.065,99.065,99.065,99.065,381
20170601|2016-08-03 07:00,3,99.065,99.065,99.055,99.065,632
20170601|2016-08-03 07:30,3,99.065,99.07,99.065,99.065,568
20170601|2016-08-03 08:00,3,99.06,99.065,99.06,99.065,290
20170601|2016-08-03 08:30,3,99.065,99.065,99.06,99.065,553
20170601|2016-08-03 09:00,3,99.065,99.065,99.055,99.055,1129
20170601|2016-08-03 09:30,3,99.06,99.065,99.05,99.065,987
20170601|2016-08-03 10:00,3,99.06,99.065,99.06,99.065,933
20170601|2016-08-03 10:30,3,99.065,99.065,99.06,99.06,326
20170601|2016-08-03 11:00,3,99.055,99.065,99.055,99.065,530
20170601|2016-08-03 11:30,3,99.06,99.065,99.06,99.065,29
20170601|2016-08-03 12:00,3,99.06,99.06,99.055,99.055,339
20170601|2016-08-03 12:30,3,99.06,99.06,99.06,99.06,619
20170601|2016-08-03 13:00,3,99.06,99.06,99.06,99.06,91
20170601|2016-08-03 13:30,3,99.06,99.07,99.06,99.06,939
20170601|2016-08-03 14:00,3,99.065,99.07,99.06,99.07,61
20170601|2016-08-03 14:30,3,99.07,99.07,99.065,99.065,237
20170601|2016-08-04 05:00,4,99.065,99.065,99.065,99.065,50
20170601|2016-08-04 05:30,4,99.065,99.065,99.065,99.065,106
20170601|2016-08-04 06:00,4,99.07,99.085,99.07,99.075,804
20170601|2016-08-04 06:30,4,99.075,99.08,99.075,99.08,314
20170601|2016-08-04 07:00,4,99.08,99.08,99.075,99.08,702
20170601|2016-08-04 07:30,4,99.075,99.08,99.075,99.08,564
20170601|2016-08-04 08:00,4,99.08,99.09,99.08,99.085,1128
20170601|2016-08-04 08:30,4,99.085,99.09,99.085,99.09,84
20170601|2016-08-04 09:00,4,99.09,99.095,99.085,99.09,637
20170601|2016-08-04 09:30,4,99.09,99.09,99.09,99.09,266
20170601|2016-08-04 10:00,4,99.09,99.09,99.085,99.085,67
20170601|2016-08-04 10:30,4,99.09,99.09,99.09,99.09,258
20170601|2016-08-04 11:00,4,99.09,99.09,99.09,99.09,90
20170601|2016-08-04 12:00,4,99.085,99.085,99.085,99.085,765
20170601|2016-08-04 12:30,4,99.08,99.085,99.08,99.08,917
20170601|2016-08-04 13:00,4,99.085,99.09,99.08,99.085,60
20170601|2016-08-04 13:30,4,99.09,99.09,99.085,99.085,82
20170601|2016-08-04 14:00,4,99.085,99.085,99.085,99.085,181
20170601|2016-08-04 14:30,4,99.09,99.09,99.085,99.085,257
20170601|2016-08-05 05:00,5,99.09,99.1,99.09,99.095,411
20170601|2016-08-05 05:30,5,99.09,99.09,99.085,99.09,17
20170601|2016-08-05 06:00,5,99.09,99.09,99.09,99.09,40
20170601|2016-08-05 06:30,5,99.095,99.095,99.09,99.095,432
20170601|2016-08-05 07:00,5,99.095,99.095,99.085,99.09,408
20170601|2016-08-05 07:30,5,99.085,99.125,99.07,99.11,4545
20170601|2016-08-05 08:00,5,99.11,99.125,99.11,99.125,1868
20170601|2016-08-05 08:30,5,99.125,99.13,99.12,99.12,650
20170601|2016-08-05 09:00,5,99.12,99.12,99.115,99.12,2124
20170601|2016-08-05 09:30,5,99.12,99.125,99.11,99.12,1387
20170601|2016-08-05 10:00,5,99.12,99.125,99.12,99.12,402
20170601|2016-08-05 10:30,5,99.12,99.12,99.12,99.12,262
20170601|2016-08-05 11:00,5,99.12,99.12,99.12,99.12,292
20170601|2016-08-05 11:30,5,99.12,99.12,99.12,99.12,147
20170601|2016-08-05 12:00,5,99.12,99.12,99.12,99.12,14
20170601|2016-08-05 12:30,5,99.12,99.12,99.12,99.12,56
20170601|2016-08-05 13:00,5,99.12,99.12,99.115,99.12,1017
20170601|2016-08-05 13:30,5,99.12,99.135,99.12,99.125,540
20170601|2016-08-05 14:00,5,99.13,99.13,99.125,99.125,143
20170601|2016-08-05 14:30,5,99.125,99.13,99.125,99.125,473
20170601|2016-08-08 04:30,8,99.135,99.135,99.135,99.135,113
20170601|2016-08-08 05:00,8,99.135,99.14,99.135,99.14,64
20170601|2016-08-08 05:30,8,99.14,99.145,99.14,99.14,241
20170601|2016-08-08 06:00,8,99.14,99.14,99.14,99.14,5
20170601|2016-08-08 06:30,8,99.135,99.135,99.125,99.125,1798
20170601|2016-08-08 07:00,8,99.13,99.13,99.125,99.13,582
20170601|2016-08-08 07:30,8,99.125,99.125,99.125,99.125,418
20170601|2016-08-08 08:00,8,99.13,99.13,99.125,99.13,308
20170601|2016-08-08 08:30,8,99.125,99.125,99.12,99.125,105
20170601|2016-08-08 09:00,8,99.12,99.135,99.12,99.135,958
20170601|2016-08-08 09:30,8,99.135,99.145,99.135,99.145,359
20170601|2016-08-08 10:00,8,99.145,99.145,99.14,99.145,633
20170601|2016-08-08 10:30,8,99.145,99.15,99.145,99.15,249
20170601|2016-08-08 11:00,8,99.145,99.145,99.145,99.145,204
20170601|2016-08-08 11:30,8,99.145,99.145,99.14,99.14,492
20170601|2016-08-08 12:00,8,99.145,99.145,99.145,99.145,1
20170601|2016-08-08 13:00,8,99.14,99.14,99.14,99.14,150
20170601|2016-08-08 13:30,8,99.14,99.155,99.14,99.155,3061
20170601|2016-08-08 14:00,8,99.15,99.15,99.15,99.15,95
20170601|2016-08-08 14:30,8,99.15,99.155,99.15,99.155,248
20170601|2016-08-09 04:30,9,99.16,99.16,99.16,99.16,1
20170601|2016-08-09 05:00,9,99.155,99.16,99.155,99.155,555
20170601|2016-08-09 05:30,9,99.155,99.16,99.15,99.15,334
20170601|2016-08-09 06:00,9,99.155,99.155,99.145,99.145,77
20170601|2016-08-09 06:30,9,99.15,99.15,99.145,99.145,359
20170601|2016-08-09 07:00,9,99.145,99.15,99.145,99.145,370
20170601|2016-08-09 07:30,9,99.145,99.155,99.145,99.145,1231
20170601|2016-08-09 08:00,9,99.15,99.16,99.15,99.15,1510
20170601|2016-08-09 08:30,9,99.15,99.15,99.15,99.15,157
20170601|2016-08-09 09:00,9,99.155,99.155,99.15,99.155,1391
20170601|2016-08-09 09:30,9,99.155,99.155,99.145,99.15,664
20170601|2016-08-09 10:00,9,99.155,99.155,99.15,99.155,3
20170601|2016-08-09 10:30,9,99.155,99.155,99.145,99.145,1047
20170601|2016-08-09 11:00,9,99.15,99.15,99.15,99.15,628
20170601|2016-08-09 11:30,9,99.15,99.15,99.145,99.145,717
20170601|2016-08-09 12:00,9,99.15,99.15,99.15,99.15,909
20170601|2016-08-09 12:30,9,99.155,99.155,99.155,99.155,172
20170601|2016-08-09 13:00,9,99.155,99.155,99.155,99.155,72
20170601|2016-08-09 13:30,9,99.155,99.155,99.15,99.155,395
20170601|2016-08-09 14:00,9,99.15,99.15,99.15,99.15,441
20170601|2016-08-09 14:30,9,99.15,99.155,99.15,99.155,134
20170601|2016-08-10 05:00,10,99.155,99.155,99.155,99.155,123
20170601|2016-08-10 05:30,10,99.155,99.16,99.155,99.155,332
20170601|2016-08-10 06:00,10,99.155,99.16,99.155,99.155,643
20170601|2016-08-10 06:30,10,99.155,99.16,99.15,99.16,1135
20170601|2016-08-10 07:00,10,99.155,99.16,99.155,99.155,687
20170601|2016-08-10 07:30,10,99.155,99.16,99.155,99.155,498
20170601|2016-08-10 08:00,10,99.16,99.16,99.15,99.15,416
20170601|2016-08-10 08:30,10,99.155,99.155,99.15,99.15,256
20170601|2016-08-10 09:00,10,99.15,99.15,99.145,99.145,2569
20170601|2016-08-10 09:30,10,99.145,99.145,99.14,99.145,2274
20170601|2016-08-10 10:00,10,99.145,99.15,99.14,99.15,1374
20170601|2016-08-10 10:30,10,99.15,99.155,99.15,99.15,1335
20170601|2016-08-10 11:00,10,99.15,99.155,99.15,99.15,866
20170601|2016-08-10 11:30,10,99.155,99.155,99.155,99.155,16
20170601|2016-08-10 12:30,10,99.155,99.155,99.155,99.155,158
20170601|2016-08-10 13:30,10,99.155,99.155,99.15,99.15,171
20170601|2016-08-10 14:00,10,99.155,99.16,99.155,99.155,521
20170601|2016-08-10 14:30,10,99.15,99.155,99.15,99.155,130
20170601|2016-08-11 04:30,11,99.15,99.15,99.15,99.15,17
20170601|2016-08-11 05:00,11,99.15,99.15,99.145,99.15,11
20170601|2016-08-11 05:30,11,99.15,99.155,99.15,99.155,215
20170601|2016-08-11 06:00,11,99.15,99.15,99.145,99.145,630
20170601|2016-08-11 06:30,11,99.145,99.145,99.145,99.145,62
20170601|2016-08-11 07:00,11,99.15,99.15,99.145,99.145,33
20170601|2016-08-11 07:30,11,99.15,99.15,99.15,99.15,337
20170601|2016-08-11 08:00,11,99.15,99.15,99.145,99.145,49
20170601|2016-08-11 08:30,11,99.145,99.15,99.145,99.15,38
20170601|2016-08-11 09:00,11,99.145,99.15,99.145,99.145,91
20170601|2016-08-11 09:30,11,99.15,99.15,99.14,99.145,534
20170601|2016-08-11 10:00,11,99.14,99.14,99.135,99.135,374
20170601|2016-08-11 10:30,11,99.14,99.145,99.135,99.14,620
20170601|2016-08-11 11:00,11,99.14,99.14,99.13,99.135,662
20170601|2016-08-11 11:30,11,99.135,99.135,99.13,99.135,508
20170601|2016-08-11 12:00,11,99.135,99.135,99.125,99.13,1246
20170601|2016-08-11 12:30,11,99.13,99.135,99.12,99.12,704
20170601|2016-08-11 13:00,11,99.12,99.125,99.115,99.125,526
20170601|2016-08-11 13:30,11,99.12,99.125,99.115,99.125,253
20170601|2016-08-11 14:00,11,99.12,99.12,99.12,99.12,499
20170601|2016-08-11 14:30,11,99.12,99.12,99.12,99.12,273
20170601|2016-08-12 05:00,12,99.125,99.13,99.125,99.13,112
20170601|2016-08-12 06:30,12,99.13,99.13,99.13,99.13,126
20170601|2016-08-12 07:00,12,99.125,99.135,99.125,99.135,233
20170601|2016-08-12 07:30,12,99.135,99.16,99.135,99.15,2928
20170601|2016-08-12 08:00,12,99.15,99.155,99.145,99.15,792
20170601|2016-08-12 08:30,12,99.15,99.15,99.145,99.15,528
20170601|2016-08-12 09:00,12,99.15,99.155,99.15,99.155,638
20170601|2016-08-12 09:30,12,99.15,99.155,99.15,99.155,114
20170601|2016-08-12 10:00,12,99.15,99.15,99.15,99.15,214
20170601|2016-08-12 10:30,12,99.15,99.15,99.15,99.15,42
20170601|2016-08-12 11:00,12,99.145,99.145,99.14,99.14,719
20170601|2016-08-12 11:30,12,99.14,99.14,99.135,99.14,179
20170601|2016-08-12 12:00,12,99.14,99.14,99.14,99.14,51
20170601|2016-08-12 12:30,12,99.14,99.14,99.14,99.14,98
20170601|2016-08-12 13:00,12,99.14,99.14,99.14,99.14,51
20170601|2016-08-12 13:30,12,99.135,99.135,99.12,99.135,1193
20170601|2016-08-12 14:00,12,99.135,99.14,99.135,99.135,70
20170601|2016-08-12 14:30,12,99.135,99.135,99.135,99.135,46
20170601|2016-08-15 05:00,15,99.135,99.135,99.135,99.135,10
20170601|2016-08-15 05:30,15,99.135,99.135,99.115,99.115,396
20170601|2016-08-15 06:00,15,99.12,99.12,99.12,99.12,344
20170601|2016-08-15 06:30,15,99.12,99.13,99.12,99.13,728
20170601|2016-08-15 07:00,15,99.125,99.13,99.12,99.12,1171
20170601|2016-08-15 07:30,15,99.12,99.12,99.115,99.115,640
20170601|2016-08-15 08:00,15,99.11,99.115,99.11,99.115,215
20170601|2016-08-15 08:30,15,99.115,99.12,99.115,99.12,443
20170601|2016-08-15 09:00,15,99.115,99.115,99.11,99.115,274
20170601|2016-08-15 09:30,15,99.115,99.12,99.115,99.115,152
20170601|2016-08-15 10:00,15,99.115,99.12,99.115,99.12,73
20170601|2016-08-15 10:30,15,99.12,99.12,99.115,99.12,29
20170601|2016-08-15 11:00,15,99.115,99.115,99.115,99.115,242
20170601|2016-08-15 11:30,15,99.11,99.11,99.11,99.11,14
20170601|2016-08-15 12:00,15,99.115,99.115,99.115,99.115,1
20170601|2016-08-15 12:30,15,99.115,99.115,99.11,99.11,3
20170601|2016-08-15 13:00,15,99.11,99.115,99.11,99.115,30
20170601|2016-08-15 13:30,15,99.11,99.115,99.11,99.115,118
20170601|2016-08-15 14:00,15,99.11,99.115,99.105,99.115,842
20170601|2016-08-15 14:30,15,99.11,99.11,99.105,99.105,282
20170601|2016-08-16 05:00,16,99.115,99.12,99.11,99.115,281
20170601|2016-08-16 05:30,16,99.11,99.115,99.1,99.115,1574
20170601|2016-08-16 06:00,16,99.11,99.11,99.105,99.105,351
20170601|2016-08-16 06:30,16,99.11,99.115,99.11,99.115,677
20170601|2016-08-16 07:00,16,99.115,99.115,99.115,99.115,220
20170601|2016-08-16 07:30,16,99.115,99.125,99.1,99.105,4512
20170601|2016-08-16 08:00,16,99.1,99.105,99.095,99.095,1675
20170601|2016-08-16 08:30,16,99.1,99.105,99.095,99.095,1590
20170601|2016-08-16 09:00,16,99.095,99.095,99.075,99.075,2358
20170601|2016-08-16 09:30,16,99.08,99.09,99.08,99.09,547
20170601|2016-08-16 10:00,16,99.09,99.095,99.09,99.09,295
20170601|2016-08-16 10:30,16,99.09,99.09,99.09,99.09,333
20170601|2016-08-16 12:00,16,99.09,99.095,99.09,99.095,305
20170601|2016-08-16 12:30,16,99.095,99.095,99.09,99.09,103
20170601|2016-08-16 13:00,16,99.095,99.095,99.09,99.095,91
20170601|2016-08-16 13:30,16,99.09,99.09,99.085,99.085,861
20170601|2016-08-16 14:00,16,99.08,99.09,99.08,99.085,1566
20170601|2016-08-16 14:30,16,99.08,99.085,99.08,99.085,394
20170601|2016-08-17 05:00,17,99.075,99.08,99.06,99.065,600
20170601|2016-08-17 05:30,17,99.065,99.07,99.065,99.065,122
20170601|2016-08-17 06:00,17,99.065,99.07,99.06,99.07,721
20170601|2016-08-17 06:30,17,99.065,99.065,99.06,99.065,102
20170601|2016-08-17 07:00,17,99.06,99.07,99.06,99.07,1021
20170601|2016-08-17 07:30,17,99.065,99.07,99.065,99.07,397
20170601|2016-08-17 08:00,17,99.07,99.075,99.07,99.075,148
20170601|2016-08-17 08:30,17,99.075,99.075,99.075,99.075,494
20170601|2016-08-17 09:00,17,99.08,99.085,99.08,99.085,901
20170601|2016-08-17 09:30,17,99.08,99.085,99.075,99.08,507
20170601|2016-08-17 10:00,17,99.08,99.08,99.075,99.075,735
20170601|2016-08-17 10:30,17,99.07,99.07,99.065,99.07,365
20170601|2016-08-17 11:00,17,99.07,99.07,99.065,99.07,202
20170601|2016-08-17 12:00,17,99.065,99.065,99.065,99.065,1
20170601|2016-08-17 12:30,17,99.065,99.065,99.06,99.06,684
20170601|2016-08-17 13:00,17,99.06,99.085,99.055,99.08,1529
20170601|2016-08-17 13:30,17,99.085,99.085,99.075,99.08,880
20170601|2016-08-17 14:00,17,99.075,99.085,99.075,99.08,372
20170601|2016-08-18 05:00,18,99.09,99.09,99.085,99.085,222
20170601|2016-08-18 05:30,18,99.08,99.085,99.075,99.08,758
20170601|2016-08-18 06:00,18,99.085,99.105,99.08,99.09,3742
20170601|2016-08-18 06:30,18,99.09,99.09,99.085,99.085,178
20170601|2016-08-18 07:00,18,99.08,99.085,99.08,99.085,520
20170601|2016-08-18 07:30,18,99.085,99.09,99.08,99.085,349
20170601|2016-08-18 08:00,18,99.08,99.08,99.075,99.08,754
20170601|2016-08-18 08:30,18,99.08,99.08,99.08,99.08,348
20170601|2016-08-18 09:00,18,99.08,99.08,99.075,99.075,379
20170601|2016-08-18 09:30,18,99.075,99.085,99.075,99.085,156
20170601|2016-08-18 10:00,18,99.08,99.08,99.075,99.08,525
20170601|2016-08-18 10:30,18,99.08,99.08,99.075,99.075,34
20170601|2016-08-18 11:00,18,99.075,99.075,99.075,99.075,137
20170601|2016-08-18 11:30,18,99.075,99.08,99.075,99.08,118
20170601|2016-08-18 12:30,18,99.08,99.08,99.08,99.08,80
20170601|2016-08-18 13:00,18,99.08,99.085,99.08,99.08,1268
20170601|2016-08-18 13:30,18,99.08,99.08,99.075,99.08,183
20170601|2016-08-18 14:00,18,99.08,99.08,99.08,99.08,4
20170601|2016-08-18 14:30,18,99.08,99.08,99.075,99.08,51
20170601|2016-08-19 05:00,19,99.075,99.075,99.07,99.075,203
20170601|2016-08-19 05:30,19,99.075,99.075,99.075,99.075,20
20170601|2016-08-19 06:30,19,99.075,99.08,99.075,99.08,168
20170601|2016-08-19 07:00,19,99.08,99.08,99.07,99.075,692
20170601|2016-08-19 07:30,19,99.08,99.105,99.08,99.1,2323
20170601|2016-08-19 08:00,19,99.095,99.095,99.08,99.085,753
20170601|2016-08-19 08:30,19,99.09,99.1,99.09,99.095,1851
20170601|2016-08-19 09:00,19,99.09,99.09,99.09,99.09,1038
20170601|2016-08-19 09:30,19,99.09,99.09,99.085,99.09,67
20170601|2016-08-19 10:00,19,99.085,99.085,99.08,99.085,304
20170601|2016-08-19 10:30,19,99.085,99.085,99.085,99.085,735
20170601|2016-08-19 11:00,19,99.085,99.085,99.085,99.085,84
20170601|2016-08-19 11:30,19,99.085,99.09,99.085,99.09,107
20170601|2016-08-19 12:00,19,99.085,99.085,99.085,99.085,10
20170601|2016-08-19 12:30,19,99.085,99.09,99.085,99.09,146
20170601|2016-08-19 13:00,19,99.085,99.09,99.085,99.09,4
20170601|2016-08-19 13:30,19,99.085,99.09,99.085,99.09,75
20170601|2016-08-19 14:00,19,99.09,99.09,99.09,99.09,2
20170601|2016-08-19 14:30,19,99.085,99.095,99.085,99.095,431
20170601|2016-08-22 05:00,22,99.085,99.095,99.085,99.095,266
20170601|2016-08-22 06:00,22,99.095,99.095,99.095,99.095,7
20170601|2016-08-22 06:30,22,99.095,99.095,99.095,99.095,24
20170601|2016-08-22 07:00,22,99.09,99.105,99.09,99.1,1321
20170601|2016-08-22 07:30,22,99.1,99.105,99.095,99.105,779
20170601|2016-08-22 08:00,22,99.1,99.105,99.1,99.105,275
20170601|2016-08-22 08:30,22,99.1,99.105,99.1,99.105,605
20170601|2016-08-22 09:00,22,99.105,99.11,99.105,99.11,792
20170601|2016-08-22 09:30,22,99.11,99.115,99.11,99.115,414
20170601|2016-08-22 10:00,22,99.11,99.115,99.11,99.115,148
20170601|2016-08-22 10:30,22,99.11,99.115,99.11,99.11,1280
20170601|2016-08-22 11:00,22,99.11,99.11,99.11,99.11,293
20170601|2016-08-22 11:30,22,99.11,99.11,99.11,99.11,125
20170601|2016-08-22 12:00,22,99.11,99.11,99.11,99.11,167
20170601|2016-08-22 12:30,22,99.115,99.115,99.115,99.115,1
20170601|2016-08-22 13:30,22,99.115,99.115,99.11,99.115,1006
20170601|2016-08-22 14:00,22,99.115,99.115,99.11,99.11,595
20170601|2016-08-22 14:30,22,99.11,99.115,99.11,99.115,94
20170601|2016-08-23 05:00,23,99.115,99.115,99.105,99.105,168
20170601|2016-08-23 05:30,23,99.105,99.12,99.105,99.115,134
20170601|2016-08-23 06:00,23,99.115,99.115,99.11,99.11,186
20170601|2016-08-23 06:30,23,99.115,99.115,99.11,99.11,33
20170601|2016-08-23 07:00,23,99.115,99.12,99.11,99.11,502
20170601|2016-08-23 07:30,23,99.115,99.115,99.11,99.115,244
20170601|2016-08-23 08:00,23,99.115,99.12,99.11,99.115,509
20170601|2016-08-23 08:30,23,99.115,99.115,99.11,99.115,243
20170601|2016-08-23 09:00,23,99.115,99.12,99.115,99.115,380
20170601|2016-08-23 09:30,23,99.115,99.115,99.11,99.11,352
20170601|2016-08-23 10:00,23,99.11,99.11,99.1,99.1,505
20170601|2016-08-23 10:30,23,99.1,99.115,99.1,99.115,152
20170601|2016-08-23 11:00,23,99.11,99.11,99.11,99.11,124
20170601|2016-08-23 11:30,23,99.105,99.11,99.105,99.11,213
20170601|2016-08-23 12:00,23,99.105,99.11,99.105,99.11,2
20170601|2016-08-23 13:30,23,99.105,99.11,99.105,99.11,1074
20170601|2016-08-23 14:00,23,99.11,99.11,99.11,99.11,13
20170601|2016-08-23 14:30,23,99.11,99.12,99.11,99.11,474
20170601|2016-08-24 05:00,24,99.11,99.11,99.11,99.11,195
20170601|2016-08-24 05:30,24,99.11,99.11,99.11,99.11,8
20170601|2016-08-24 06:00,24,99.11,99.11,99.11,99.11,11
20170601|2016-08-24 06:30,24,99.11,99.115,99.11,99.115,59
20170601|2016-08-24 07:00,24,99.115,99.115,99.11,99.11,77
20170601|2016-08-24 07:30,24,99.115,99.115,99.095,99.095,1541
20170601|2016-08-24 08:00,24,99.095,99.105,99.095,99.1,165
20170601|2016-08-24 08:30,24,99.1,99.1,99.095,99.1,219
20170601|2016-08-24 09:00,24,99.095,99.1,99.09,99.09,1304
20170601|2016-08-24 09:30,24,99.09,99.095,99.09,99.095,777
20170601|2016-08-24 10:00,24,99.095,99.1,99.095,99.1,101
20170601|2016-08-24 10:30,24,99.1,99.11,99.095,99.105,393
20170601|2016-08-24 11:00,24,99.105,99.105,99.105,99.105,18
20170601|2016-08-24 11:30,24,99.105,99.105,99.1,99.1,805
20170601|2016-08-24 12:00,24,99.105,99.105,99.1,99.1,42
20170601|2016-08-24 12:30,24,99.105,99.11,99.105,99.11,253
20170601|2016-08-24 13:00,24,99.105,99.11,99.105,99.11,40
20170601|2016-08-24 13:30,24,99.105,99.105,99.1,99.1,1668
20170601|2016-08-24 14:00,24,99.1,99.1,99.1,99.1,427
20170601|2016-08-24 14:30,24,99.105,99.105,99.105,99.105,272
20170601|2016-08-25 05:00,25,99.105,99.105,99.105,99.105,5
20170601|2016-08-25 05:30,25,99.105,99.105,99.105,99.105,7
20170601|2016-08-25 06:30,25,99.1,99.1,99.085,99.09,410
20170601|2016-08-25 07:00,25,99.095,99.095,99.09,99.09,92
20170601|2016-08-25 07:30,25,99.09,99.09,99.085,99.09,1012
20170601|2016-08-25 08:00,25,99.085,99.085,99.085,99.085,1181
20170601|2016-08-25 08:30,25,99.085,99.085,99.085,99.085,672
20170601|2016-08-25 09:00,25,99.085,99.085,99.085,99.085,256
20170601|2016-08-25 09:30,25,99.085,99.09,99.085,99.09,218
20170601|2016-08-25 10:00,25,99.09,99.09,99.09,99.09,420
20170601|2016-08-25 10:30,25,99.085,99.085,99.085,99.085,9
20170601|2016-08-25 11:30,25,99.085,99.085,99.085,99.085,94
20170601|2016-08-25 12:30,25,99.08,99.08,99.08,99.08,1
20170601|2016-08-25 13:00,25,99.08,99.08,99.08,99.08,573
20170601|2016-08-25 13:30,25,99.08,99.08,99.075,99.08,274
20170601|2016-08-25 14:00,25,99.075,99.075,99.075,99.075,697
20170601|2016-08-25 14:30,25,99.075,99.075,99.07,99.07,77
20170601|2016-08-26 05:00,26,99.07,99.075,99.07,99.07,147
20170601|2016-08-26 05:30,26,99.07,99.075,99.07,99.07,55
20170601|2016-08-26 06:00,26,99.075,99.08,99.075,99.075,208
20170601|2016-08-26 06:30,26,99.075,99.075,99.075,99.075,46
20170601|2016-08-26 07:00,26,99.075,99.075,99.07,99.075,131
20170601|2016-08-26 07:30,26,99.08,99.085,99.08,99.08,955
20170601|2016-08-26 08:00,26,99.08,99.08,99.075,99.075,505
20170601|2016-08-26 08:30,26,99.075,99.08,99.075,99.075,692
20170601|2016-08-26 09:00,26,99.07,99.085,99.065,99.085,1395
20170601|2016-08-26 09:30,26,99.08,99.08,99.08,99.08,807
20170601|2016-08-26 10:00,26,99.085,99.085,99.075,99.075,119
20170601|2016-08-26 10:30,26,99.075,99.075,99.055,99.06,1165
20170601|2016-08-26 11:00,26,99.06,99.065,99.055,99.06,717
20170601|2016-08-26 11:30,26,99.06,99.065,99.06,99.06,153
20170601|2016-08-26 12:00,26,99.06,99.06,99.06,99.06,5
20170601|2016-08-26 12:30,26,99.06,99.06,99.055,99.055,712
20170601|2016-08-26 13:00,26,99.06,99.06,99.055,99.055,2015
20170601|2016-08-26 13:30,26,99.055,99.055,99.045,99.045,724
20170601|2016-08-26 14:00,26,99.045,99.06,99.045,99.06,294
20170601|2016-08-26 14:30,26,99.06,99.06,99.055,99.06,372
20170601|2016-08-29 04:30,29,99.07,99.07,99.065,99.065,17
20170601|2016-08-29 05:00,29,99.06,99.065,99.04,99.045,1603
20170601|2016-08-29 05:30,29,99.045,99.05,99.04,99.05,1365
20170601|2016-08-29 06:00,29,99.05,99.055,99.05,99.055,326
20170601|2016-08-29 06:30,29,99.06,99.06,99.06,99.06,132
20170601|2016-08-29 07:00,29,99.06,99.065,99.055,99.06,1323
20170601|2016-08-29 07:30,29,99.06,99.065,99.06,99.06,644
20170601|2016-08-29 08:00,29,99.06,99.06,99.055,99.06,677
20170601|2016-08-29 08:30,29,99.06,99.07,99.06,99.07,311
20170601|2016-08-29 09:00,29,99.065,99.07,99.065,99.07,397
20170601|2016-08-29 09:30,29,99.065,99.065,99.065,99.065,514
20170601|2016-08-29 10:00,29,99.065,99.07,99.065,99.07,141
20170601|2016-08-29 11:00,29,99.065,99.065,99.065,99.065,103
20170601|2016-08-29 11:30,29,99.065,99.07,99.065,99.065,104
20170601|2016-08-29 12:00,29,99.07,99.075,99.07,99.075,1396
20170601|2016-08-29 12:30,29,99.075,99.075,99.07,99.07,68
20170601|2016-08-29 13:00,29,99.07,99.075,99.07,99.075,151
20170601|2016-08-29 13:30,29,99.07,99.075,99.07,99.07,138
20170601|2016-08-29 14:00,29,99.07,99.07,99.07,99.07,10
20170601|2016-08-29 14:30,29,99.07,99.07,99.07,99.07,204
20170601|2016-08-30 05:00,30,99.055,99.055,99.055,99.055,4
20170601|2016-08-30 05:30,30,99.06,99.065,99.06,99.065,296
20170601|2016-08-30 06:00,30,99.065,99.065,99.065,99.065,110
20170601|2016-08-30 06:30,30,99.065,99.07,99.065,99.07,96
20170601|2016-08-30 07:00,30,99.07,99.07,99.065,99.065,119
20170601|2016-08-30 07:30,30,99.065,99.07,99.065,99.065,62
20170601|2016-08-30 08:00,30,99.065,99.07,99.06,99.065,810
20170601|2016-08-30 08:30,30,99.065,99.065,99.06,99.065,598
20170601|2016-08-30 09:00,30,99.065,99.07,99.065,99.07,373
20170601|2016-08-30 09:30,30,99.07,99.07,99.07,99.07,5
20170601|2016-08-30 10:00,30,99.065,99.065,99.065,99.065,73
20170601|2016-08-30 10:30,30,99.065,99.07,99.065,99.07,76
20170601|2016-08-30 11:00,30,99.065,99.065,99.065,99.065,586
20170601|2016-08-30 11:30,30,99.065,99.065,99.06,99.06,393
20170601|2016-08-30 12:00,30,99.06,99.065,99.06,99.065,555
20170601|2016-08-30 12:30,30,99.065,99.065,99.065,99.065,40
20170601|2016-08-30 13:00,30,99.065,99.065,99.065,99.065,100
20170601|2016-08-30 13:30,30,99.06,99.065,99.06,99.06,266
20170601|2016-08-30 14:00,30,99.065,99.07,99.065,99.07,56
20170601|2016-08-30 14:30,30,99.065,99.065,99.065,99.065,13
20170601|2016-08-31 05:00,31,99.06,99.065,99.06,99.065,82
20170601|2016-08-31 05:30,31,99.06,99.07,99.06,99.065,84
20170601|2016-08-31 06:00,31,99.065,99.065,99.06,99.065,95
20170601|2016-08-31 06:30,31,99.065,99.07,99.065,99.065,558
20170601|2016-08-31 07:00,31,99.065,99.075,99.06,99.075,1545
20170601|2016-08-31 07:30,31,99.08,99.08,99.07,99.075,360
20170601|2016-08-31 08:00,31,99.07,99.08,99.07,99.075,169
20170601|2016-08-31 08:30,31,99.07,99.075,99.07,99.075,79
20170601|2016-08-31 09:00,31,99.075,99.075,99.07,99.075,23
20170601|2016-08-31 09:30,31,99.07,99.08,99.07,99.075,1202
20170601|2016-08-31 10:00,31,99.075,99.075,99.07,99.07,930
20170601|2016-08-31 10:30,31,99.07,99.075,99.07,99.075,604
20170601|2016-08-31 11:00,31,99.07,99.075,99.07,99.075,395
20170601|2016-08-31 11:30,31,99.08,99.08,99.08,99.08,1
20170601|2016-08-31 12:00,31,99.08,99.08,99.075,99.075,3
20170601|2016-08-31 12:30,31,99.075,99.075,99.075,99.075,906
20170601|2016-08-31 13:30,31,99.08,99.085,99.075,99.08,1161
20170601|2016-08-31 14:00,31,99.075,99.085,99.075,99.08,76
20170601|2016-08-31 14:30,31,99.08,99.08,99.08,99.08,87
20170601|2016-09-01 04:30,1,99.07,99.07,99.07,99.07,25
20170601|2016-09-01 05:00,1,99.07,99.07,99.07,99.07,51
20170601|2016-09-01 05:30,1,99.07,99.07,99.07,99.07,57
20170601|2016-09-01 06:00,1,99.075,99.075,99.075,99.075,26
20170601|2016-09-01 06:30,1,99.075,99.075,99.07,99.07,142
20170601|2016-09-01 07:00,1,99.075,99.075,99.07,99.07,184
20170601|2016-09-01 07:30,1,99.075,99.075,99.065,99.07,1972
20170601|2016-09-01 08:00,1,99.065,99.07,99.06,99.06,2102
20170601|2016-09-01 08:30,1,99.06,99.06,99.06,99.06,80
20170601|2016-09-01 09:00,1,99.065,99.08,99.065,99.08,868
20170601|2016-09-01 09:30,1,99.075,99.075,99.07,99.075,725
20170601|2016-09-01 10:00,1,99.075,99.075,99.075,99.075,955
20170601|2016-09-01 10:30,1,99.08,99.085,99.08,99.085,1322
20170601|2016-09-01 11:30,1,99.085,99.09,99.085,99.09,633
20170601|2016-09-01 12:00,1,99.09,99.09,99.09,99.09,45
20170601|2016-09-01 12:30,1,99.085,99.085,99.085,99.085,177
20170601|2016-09-01 13:00,1,99.09,99.09,99.09,99.09,1
20170601|2016-09-01 13:30,1,99.085,99.085,99.08,99.085,940
20170601|2016-09-01 14:30,1,99.085,99.085,99.08,99.08,55
20170601|2016-09-02 04:30,2,99.08,99.08,99.08,99.08,25
20170601|2016-09-02 05:00,2,99.08,99.08,99.08,99.08,22
20170601|2016-09-02 05:30,2,99.08,99.08,99.075,99.075,42
20170601|2016-09-02 06:00,2,99.075,99.075,99.075,99.075,1
20170601|2016-09-02 06:30,2,99.075,99.075,99.075,99.075,15
20170601|2016-09-02 07:00,2,99.08,99.095,99.075,99.095,1132
20170601|2016-09-02 07:30,2,99.09,99.09,99.065,99.075,2114
20170601|2016-09-02 08:00,2,99.07,99.07,99.065,99.07,580
20170601|2016-09-02 08:30,2,99.07,99.075,99.065,99.07,2004
20170601|2016-09-02 09:00,2,99.07,99.07,99.055,99.06,865
20170601|2016-09-02 09:30,2,99.055,99.06,99.05,99.055,1837
20170601|2016-09-02 10:00,2,99.055,99.055,99.05,99.05,222
20170601|2016-09-02 10:30,2,99.055,99.055,99.05,99.055,280
20170601|2016-09-02 11:00,2,99.06,99.06,99.055,99.055,308
20170601|2016-09-02 11:30,2,99.055,99.06,99.055,99.055,805
20170601|2016-09-02 12:00,2,99.055,99.055,99.05,99.05,298
20170601|2016-09-06 05:00,6,99.06,99.06,99.06,99.06,62
20170601|2016-09-06 05:30,6,99.06,99.065,99.06,99.06,16
20170601|2016-09-06 06:00,6,99.06,99.06,99.06,99.06,20
20170601|2016-09-06 06:30,6,99.06,99.06,99.06,99.06,157
20170601|2016-09-06 07:00,6,99.055,99.06,99.055,99.06,867
20170601|2016-09-06 07:30,6,99.06,99.065,99.06,99.065,300
20170601|2016-09-06 08:00,6,99.06,99.06,99.06,99.06,888
20170601|2016-09-06 08:30,6,99.055,99.06,99.055,99.06,615
20170601|2016-09-06 09:00,6,99.06,99.065,99.06,99.065,1952
20170601|2016-09-06 09:30,6,99.065,99.07,99.065,99.065,708
20170601|2016-09-06 10:00,6,99.065,99.065,99.06,99.065,1167
20170601|2016-09-06 10:30,6,99.065,99.07,99.065,99.07,317
20170601|2016-09-06 11:00,6,99.065,99.07,99.065,99.07,10
20170601|2016-09-06 11:30,6,99.065,99.065,99.065,99.065,13
20170601|2016-09-06 12:00,6,99.065,99.065,99.065,99.065,208
20170601|2016-09-06 12:30,6,99.065,99.07,99.065,99.065,34
20170601|2016-09-06 13:00,6,99.065,99.07,99.065,99.065,49
20170601|2016-09-06 13:30,6,99.065,99.07,99.065,99.065,36
20170601|2016-09-06 14:00,6,99.065,99.065,99.065,99.065,576
20170601|2016-09-06 14:30,6,99.065,99.065,99.065,99.065,794
20170601|2016-09-07 05:00,7,99.065,99.07,99.065,99.065,66
20170601|2016-09-07 05:30,7,99.07,99.075,99.07,99.07,943
20170601|2016-09-07 06:00,7,99.075,99.075,99.075,99.075,1
20170601|2016-09-07 06:30,7,99.075,99.08,99.075,99.075,892
20170601|2016-09-07 07:00,7,99.075,99.08,99.07,99.08,484
20170601|2016-09-07 07:30,7,99.08,99.08,99.075,99.075,136
20170601|2016-09-07 08:00,7,99.075,99.08,99.07,99.075,730
20170601|2016-09-07 08:30,7,99.07,99.075,99.07,99.075,549
20170601|2016-09-07 09:00,7,99.08,99.11,99.08,99.095,8510
20170601|2016-09-07 09:30,7,99.095,99.105,99.095,99.095,1085
20170601|2016-09-07 10:00,7,99.095,99.095,99.09,99.095,882
20170601|2016-09-07 10:30,7,99.095,99.095,99.095,99.095,345
20170601|2016-09-07 11:30,7,99.095,99.095,99.095,99.095,775
20170601|2016-09-07 12:00,7,99.095,99.095,99.095,99.095,2234
20170601|2016-09-07 12:30,7,99.095,99.095,99.095,99.095,85
20170601|2016-09-07 13:00,7,99.095,99.095,99.095,99.095,325
20170601|2016-09-07 13:30,7,99.09,99.1,99.09,99.1,146
20170601|2016-09-07 14:00,7,99.095,99.095,99.095,99.095,328
20170601|2016-09-07 14:30,7,99.095,99.1,99.09,99.095,237
20170601|2016-09-08 05:00,8,99.095,99.095,99.095,99.095,8
20170601|2016-09-08 05:30,8,99.1,99.1,99.1,99.1,163
20170601|2016-09-08 06:00,8,99.095,99.095,99.095,99.095,1681
20170601|2016-09-08 06:30,8,99.095,99.095,99.085,99.095,1434
20170601|2016-09-08 07:00,8,99.09,99.095,99.09,99.095,788
20170601|2016-09-08 07:30,8,99.095,99.095,99.09,99.095,517
20170601|2016-09-08 08:00,8,99.095,99.1,99.095,99.1,1160
20170601|2016-09-08 08:30,8,99.095,99.095,99.095,99.095,10
20170601|2016-09-08 09:00,8,99.1,99.1,99.095,99.095,10
20170601|2016-09-08 09:30,8,99.095,99.1,99.095,99.1,89
20170601|2016-09-08 10:00,8,99.095,99.095,99.09,99.09,2973
20170601|2016-09-08 10:30,8,99.09,99.09,99.09,99.09,803
20170601|2016-09-08 11:00,8,99.09,99.09,99.09,99.09,1254
20170601|2016-09-08 11:30,8,99.09,99.09,99.085,99.085,1235
20170601|2016-09-08 12:00,8,99.085,99.09,99.08,99.085,1443
20170601|2016-09-08 12:30,8,99.09,99.09,99.08,99.08,159
20170601|2016-09-08 13:00,8,99.085,99.085,99.085,99.085,2034
20170601|2016-09-08 13:30,8,99.085,99.09,99.085,99.085,1100
20170601|2016-09-08 14:00,8,99.085,99.085,99.085,99.085,686
20170601|2016-09-08 14:30,8,99.09,99.09,99.085,99.09,1331
20170601|2016-09-09 05:00,9,99.09,99.095,99.09,99.09,126
20170601|2016-09-09 05:30,9,99.09,99.09,99.08,99.08,510
20170601|2016-09-09 06:00,9,99.085,99.085,99.085,99.085,299
20170601|2016-09-09 06:30,9,99.08,99.08,99.075,99.075,353
20170601|2016-09-09 07:00,9,99.075,99.085,99.07,99.075,2149
20170601|2016-09-09 07:30,9,99.075,99.08,99.06,99.075,3366
20170601|2016-09-09 08:00,9,99.075,99.085,99.075,99.085,506
20170601|2016-09-09 08:30,9,99.08,99.08,99.075,99.08,413
20170601|2016-09-09 09:00,9,99.08,99.09,99.08,99.085,1544
20170601|2016-09-09 09:30,9,99.08,99.085,99.08,99.085,299
20170601|2016-09-09 10:00,9,99.08,99.08,99.08,99.08,218
20170601|2016-09-09 10:30,9,99.08,99.08,99.08,99.08,5
20170601|2016-09-09 11:30,9,99.075,99.08,99.075,99.08,16
20170601|2016-09-09 12:00,9,99.075,99.08,99.075,99.08,4
20170601|2016-09-09 12:30,9,99.08,99.08,99.075,99.08,23
20170601|2016-09-09 13:00,9,99.075,99.075,99.075,99.075,381
20170601|2016-09-09 13:30,9,99.075,99.08,99.07,99.07,493
20170601|2016-09-09 14:00,9,99.07,99.07,99.07,99.07,195
20170601|2016-09-09 14:30,9,99.075,99.08,99.07,99.075,1060
20170601|2016-09-12 05:00,12,99.07,99.075,99.07,99.075,53
20170601|2016-09-12 05:30,12,99.075,99.075,99.075,99.075,24
20170601|2016-09-12 06:00,12,99.075,99.08,99.075,99.08,41
20170601|2016-09-12 06:30,12,99.08,99.08,99.075,99.075,174
20170601|2016-09-12 07:00,12,99.075,99.08,99.075,99.075,18
20170601|2016-09-12 07:30,12,99.08,99.08,99.07,99.075,600
20170601|2016-09-12 08:00,12,99.07,99.075,99.07,99.07,1366
20170601|2016-09-12 08:30,12,99.07,99.075,99.065,99.075,918
20170601|2016-09-12 09:00,12,99.075,99.08,99.075,99.075,580
20170601|2016-09-12 09:30,12,99.075,99.075,99.075,99.075,391
20170601|2016-09-12 10:00,12,99.075,99.075,99.07,99.075,232
20170601|2016-09-12 10:30,12,99.075,99.075,99.075,99.075,150
20170601|2016-09-12 11:00,12,99.075,99.075,99.075,99.075,116
20170601|2016-09-12 11:30,12,99.075,99.08,99.07,99.07,182
20170601|2016-09-12 12:00,12,99.07,99.08,99.07,99.075,478
20170601|2016-09-12 12:30,12,99.07,99.075,99.07,99.075,309
20170601|2016-09-12 13:00,12,99.075,99.08,99.075,99.08,820
20170601|2016-09-12 13:30,12,99.075,99.08,99.07,99.075,444
20170601|2016-09-12 14:00,12,99.075,99.08,99.075,99.075,185
20170601|2016-09-12 14:30,12,99.07,99.075,99.07,99.075,360
20170601|2016-09-13 04:30,13,99.08,99.08,99.08,99.08,3
20170601|2016-09-13 05:00,13,99.08,99.08,99.08,99.08,158
20170601|2016-09-13 05:30,13,99.08,99.08,99.08,99.08,36
20170601|2016-09-13 06:00,13,99.08,99.08,99.08,99.08,49
20170601|2016-09-13 06:30,13,99.08,99.085,99.08,99.085,312
20170601|2016-09-13 07:00,13,99.085,99.085,99.075,99.08,580
20170601|2016-09-13 07:30,13,99.08,99.08,99.08,99.08,346
20170601|2016-09-13 08:00,13,99.08,99.085,99.075,99.08,234
20170601|2016-09-13 08:30,13,99.08,99.085,99.075,99.08,594
20170601|2016-09-13 09:00,13,99.075,99.08,99.075,99.075,45
20170601|2016-09-13 09:30,13,99.08,99.08,99.08,99.08,71
20170601|2016-09-13 10:00,13,99.075,99.075,99.07,99.075,948
20170601|2016-09-13 10:30,13,99.075,99.075,99.065,99.07,1174
20170601|2016-09-13 11:00,13,99.065,99.065,99.065,99.065,1851
20170601|2016-09-13 11:30,13,99.065,99.07,99.065,99.065,1546
20170601|2016-09-13 12:00,13,99.065,99.07,99.065,99.07,1032
20170601|2016-09-13 12:30,13,99.07,99.075,99.07,99.07,79
20170601|2016-09-13 13:00,13,99.07,99.07,99.06,99.06,1020
20170601|2016-09-13 13:30,13,99.06,99.07,99.06,99.065,700
20170601|2016-09-13 14:00,13,99.065,99.065,99.065,99.065,19
20170601|2016-09-13 14:30,13,99.065,99.07,99.065,99.07,833
20170601|2016-09-14 05:00,14,99.075,99.085,99.075,99.075,284
20170601|2016-09-14 05:30,14,99.075,99.075,99.075,99.075,14
20170601|2016-09-14 06:00,14,99.08,99.08,99.075,99.08,1275
20170601|2016-09-14 06:30,14,99.08,99.08,99.08,99.08,232
20170601|2016-09-14 07:00,14,99.075,99.08,99.075,99.08,1572
20170601|2016-09-14 07:30,14,99.085,99.085,99.08,99.08,1474
20170601|2016-09-14 08:00,14,99.08,99.08,99.075,99.075,444
20170601|2016-09-14 08:30,14,99.07,99.08,99.07,99.08,734
20170601|2016-09-14 09:00,14,99.08,99.085,99.075,99.075,1986
20170601|2016-09-14 09:30,14,99.08,99.08,99.08,99.08,1
20170601|2016-09-14 10:00,14,99.075,99.08,99.075,99.08,934
20170601|2016-09-14 10:30,14,99.08,99.085,99.08,99.085,212
20170601|2016-09-14 11:00,14,99.085,99.085,99.085,99.085,2
20170601|2016-09-14 12:00,14,99.08,99.085,99.08,99.085,23
20170601|2016-09-14 12:30,14,99.08,99.085,99.08,99.085,43
20170601|2016-09-14 13:00,14,99.08,99.085,99.08,99.08,391
20170601|2016-09-14 13:30,14,99.08,99.085,99.08,99.085,92
20170601|2016-09-14 14:00,14,99.085,99.085,99.085,99.085,26
20170601|2016-09-14 14:30,14,99.08,99.085,99.08,99.085,605
20170601|2016-09-15 05:00,15,99.08,99.08,99.075,99.08,16
20170601|2016-09-15 06:00,15,99.08,99.09,99.08,99.09,816
20170601|2016-09-15 06:30,15,99.085,99.09,99.085,99.09,201
20170601|2016-09-15 07:00,15,99.09,99.09,99.085,99.085,1120
20170601|2016-09-15 07:30,15,99.09,99.095,99.08,99.08,1517
20170601|2016-09-15 08:00,15,99.08,99.085,99.08,99.08,929
20170601|2016-09-15 08:30,15,99.08,99.08,99.075,99.075,1635
20170601|2016-09-15 09:00,15,99.075,99.08,99.075,99.08,862
20170601|2016-09-15 09:30,15,99.08,99.08,99.08,99.08,977
20170601|2016-09-15 10:00,15,99.08,99.08,99.08,99.08,171
20170601|2016-09-15 10:30,15,99.08,99.08,99.08,99.08,528
20170601|2016-09-15 11:00,15,99.08,99.085,99.08,99.08,410
20170601|2016-09-15 11:30,15,99.08,99.085,99.08,99.085,975
20170601|2016-09-15 12:00,15,99.085,99.085,99.085,99.085,3
20170601|2016-09-15 12:30,15,99.085,99.09,99.085,99.09,347
20170601|2016-09-15 13:00,15,99.09,99.09,99.09,99.09,1092
20170601|2016-09-15 13:30,15,99.09,99.095,99.09,99.095,657
20170601|2016-09-15 14:00,15,99.09,99.09,99.09,99.09,175
20170601|2016-09-15 14:30,15,99.095,99.1,99.09,99.095,929
20170601|2016-09-16 05:00,16,99.1,99.11,99.1,99.105,287
20170601|2016-09-16 05:30,16,99.11,99.11,99.1,99.105,126
20170601|2016-09-16 06:00,16,99.1,99.105,99.1,99.105,654
20170601|2016-09-16 06:30,16,99.105,99.105,99.1,99.1,793
20170601|2016-09-16 07:00,16,99.1,99.105,99.095,99.105,2199
20170601|2016-09-16 07:30,16,99.105,99.105,99.095,99.1,3799
20170601|2016-09-16 08:00,16,99.105,99.105,99.1,99.1,896
20170601|2016-09-16 08:30,16,99.105,99.11,99.105,99.105,2275
20170601|2016-09-16 09:00,16,99.105,99.105,99.1,99.1,87
20170601|2016-09-16 09:30,16,99.105,99.105,99.1,99.105,1230
20170601|2016-09-16 10:00,16,99.105,99.11,99.105,99.105,273
20170601|2016-09-16 10:30,16,99.105,99.11,99.1,99.105,4406
20170601|2016-09-16 11:00,16,99.105,99.105,99.095,99.095,1403
20170601|2016-09-16 11:30,16,99.1,99.105,99.095,99.1,315
20170601|2016-09-16 12:00,16,99.1,99.1,99.095,99.095,26
20170601|2016-09-16 12:30,16,99.1,99.1,99.095,99.1,152
20170601|2016-09-16 13:00,16,99.095,99.1,99.095,99.095,382
20170601|2016-09-16 13:30,16,99.1,99.1,99.095,99.1,488
20170601|2016-09-16 14:00,16,99.1,99.1,99.1,99.1,439
20170601|2016-09-16 14:30,16,99.105,99.105,99.1,99.1,209
20170601|2016-09-19 05:00,19,99.095,99.1,99.095,99.1,12
20170601|2016-09-19 06:30,19,99.105,99.105,99.095,99.095,225
20170601|2016-09-19 07:00,19,99.095,99.1,99.095,99.1,862
20170601|2016-09-19 07:30,19,99.1,99.1,99.095,99.1,269
20170601|2016-09-19 08:00,19,99.1,99.1,99.095,99.095,388
20170601|2016-09-19 08:30,19,99.095,99.1,99.095,99.095,154
20170601|2016-09-19 09:00,19,99.095,99.095,99.095,99.095,54
20170601|2016-09-19 09:30,19,99.095,99.1,99.095,99.095,1774
20170601|2016-09-19 10:00,19,99.095,99.095,99.095,99.095,527
20170601|2016-09-19 10:30,19,99.095,99.095,99.095,99.095,153
20170601|2016-09-19 11:00,19,99.1,99.1,99.1,99.1,41
20170601|2016-09-19 11:30,19,99.1,99.1,99.1,99.1,35
20170601|2016-09-19 12:00,19,99.1,99.1,99.095,99.095,450
20170601|2016-09-19 12:30,19,99.095,99.1,99.095,99.095,334
20170601|2016-09-19 13:00,19,99.095,99.1,99.095,99.1,106
20170601|2016-09-19 13:30,19,99.1,99.1,99.095,99.1,179
20170601|2016-09-19 14:00,19,99.1,99.1,99.1,99.1,139
20170601|2016-09-19 14:30,19,99.1,99.1,99.095,99.1,642
20170601|2016-09-20 05:00,20,99.095,99.095,99.09,99.095,62
20170601|2016-09-20 06:00,20,99.1,99.1,99.1,99.1,203
20170601|2016-09-20 06:30,20,99.1,99.1,99.095,99.095,400
20170601|2016-09-20 07:00,20,99.1,99.1,99.095,99.1,203
20170601|2016-09-20 07:30,20,99.1,99.105,99.1,99.105,1361
20170601|2016-09-20 08:00,20,99.1,99.105,99.1,99.1,148
20170601|2016-09-20 08:30,20,99.105,99.105,99.1,99.1,127
20170601|2016-09-20 09:00,20,99.105,99.105,99.1,99.105,94
20170601|2016-09-20 09:30,20,99.105,99.11,99.1,99.11,4591
20170601|2016-09-20 10:00,20,99.11,99.11,99.105,99.11,344
20170601|2016-09-20 10:30,20,99.11,99.11,99.11,99.11,132
20170601|2016-09-20 11:00,20,99.11,99.11,99.11,99.11,3225
20170601|2016-09-20 11:30,20,99.11,99.11,99.105,99.105,2212
20170601|2016-09-20 12:00,20,99.105,99.105,99.1,99.1,838
20170601|2016-09-20 12:30,20,99.1,99.105,99.1,99.105,413
20170601|2016-09-20 13:00,20,99.105,99.105,99.105,99.105,44
20170601|2016-09-20 13:30,20,99.105,99.105,99.1,99.1,39
20170601|2016-09-20 14:00,20,99.1,99.1,99.1,99.1,50
20170601|2016-09-20 14:30,20,99.1,99.105,99.1,99.1,622
20170601|2016-09-21 05:00,21,99.1,99.1,99.1,99.1,210
20170601|2016-09-21 05:30,21,99.095,99.095,99.09,99.095,335
20170601|2016-09-21 06:00,21,99.095,99.095,99.095,99.095,89
20170601|2016-09-21 06:30,21,99.095,99.095,99.095,99.095,230
20170601|2016-09-21 07:00,21,99.095,99.105,99.095,99.1,1195
20170601|2016-09-21 07:30,21,99.1,99.1,99.095,99.1,410
20170601|2016-09-21 08:00,21,99.1,99.1,99.095,99.095,77
20170601|2016-09-21 08:30,21,99.1,99.1,99.09,99.095,433
20170601|2016-09-21 09:00,21,99.095,99.095,99.09,99.09,824
20170601|2016-09-21 09:30,21,99.095,99.095,99.09,99.09,8
20170601|2016-09-21 10:00,21,99.09,99.09,99.085,99.09,968
20170601|2016-09-21 10:30,21,99.09,99.09,99.09,99.09,489
20170601|2016-09-21 11:00,21,99.09,99.09,99.09,99.09,119
20170601|2016-09-21 11:30,21,99.095,99.095,99.09,99.095,283
20170601|2016-09-21 12:00,21,99.09,99.09,99.09,99.09,1155
20170601|2016-09-21 12:30,21,99.09,99.09,99.08,99.09,2056
20170601|2016-09-21 13:00,21,99.09,99.105,99.08,99.095,1240
20170601|2016-09-21 13:30,21,99.09,99.095,99.09,99.09,1309
20170601|2016-09-21 14:00,21,99.095,99.095,99.095,99.095,150
20170601|2016-09-21 14:30,21,99.1,99.1,99.095,99.1,370
20170601|2016-09-22 05:00,22,99.1,99.11,99.1,99.105,300
20170601|2016-09-22 05:30,22,99.105,99.105,99.105,99.105,767
20170601|2016-09-22 06:00,22,99.105,99.105,99.105,99.105,84
20170601|2016-09-22 06:30,22,99.1,99.1,99.095,99.095,459
20170601|2016-09-22 07:00,22,99.095,99.1,99.095,99.095,28
20170601|2016-09-22 07:30,22,99.1,99.1,99.1,99.1,1590
20170601|2016-09-22 08:00,22,99.1,99.1,99.095,99.095,644
20170601|2016-09-22 08:30,22,99.095,99.105,99.095,99.1,699
20170601|2016-09-22 09:00,22,99.105,99.105,99.1,99.1,6
20170601|2016-09-22 09:30,22,99.105,99.105,99.1,99.105,28
20170601|2016-09-22 10:00,22,99.105,99.105,99.105,99.105,50
20170601|2016-09-22 10:30,22,99.105,99.105,99.1,99.1,952
20170601|2016-09-22 11:00,22,99.105,99.11,99.105,99.11,1597
20170601|2016-09-22 11:30,22,99.11,99.11,99.11,99.11,37
20170601|2016-09-22 12:00,22,99.105,99.11,99.105,99.11,35
20170601|2016-09-22 12:30,22,99.105,99.11,99.105,99.105,188
20170601|2016-09-22 13:00,22,99.11,99.11,99.1,99.1,784
20170601|2016-09-22 13:30,22,99.1,99.105,99.1,99.105,105
20170601|2016-09-22 14:00,22,99.1,99.1,99.1,99.1,94
20170601|2016-09-22 14:30,22,99.1,99.1,99.1,99.1,108
20170601|2016-09-23 04:30,23,99.105,99.105,99.105,99.105,1
20170601|2016-09-23 05:00,23,99.105,99.105,99.1,99.105,252
20170601|2016-09-23 06:00,23,99.1,99.1,99.1,99.1,10
20170601|2016-09-23 06:30,23,99.105,99.105,99.1,99.105,1002
20170601|2016-09-23 07:00,23,99.105,99.11,99.105,99.105,427
20170601|2016-09-23 07:30,23,99.105,99.16,99.105,99.15,11809
20170601|2016-09-23 08:00,23,99.15,99.155,99.145,99.145,1842
20170601|2016-09-23 08:30,23,99.15,99.15,99.14,99.14,2209
20170601|2016-09-23 09:00,23,99.145,99.15,99.14,99.15,3632
20170601|2016-09-23 09:30,23,99.15,99.155,99.15,99.15,1486
20170601|2016-09-23 10:00,23,99.145,99.15,99.145,99.15,141
20170601|2016-09-23 10:30,23,99.15,99.155,99.15,99.155,1046
20170601|2016-09-23 11:00,23,99.155,99.16,99.155,99.16,987
20170601|2016-09-23 11:30,23,99.16,99.165,99.16,99.16,2643
20170601|2016-09-23 12:00,23,99.16,99.165,99.16,99.16,336
20170601|2016-09-23 12:30,23,99.155,99.16,99.15,99.16,2717
20170601|2016-09-23 13:00,23,99.16,99.17,99.16,99.165,2194
20170601|2016-09-23 13:30,23,99.165,99.17,99.16,99.17,1576
20170601|2016-09-23 14:00,23,99.165,99.165,99.16,99.16,950
20170601|2016-09-23 14:30,23,99.16,99.165,99.155,99.16,158
20170601|2016-09-26 05:00,26,99.165,99.18,99.165,99.175,565
20170601|2016-09-26 05:30,26,99.175,99.175,99.175,99.175,973
20170601|2016-09-26 06:00,26,99.18,99.18,99.175,99.18,892
20170601|2016-09-26 06:30,26,99.175,99.175,99.175,99.175,83
20170601|2016-09-26 07:00,26,99.18,99.18,99.175,99.175,221
20170601|2016-09-26 07:30,26,99.175,99.175,99.175,99.175,3089
20170601|2016-09-26 08:00,26,99.18,99.18,99.175,99.175,161
20170601|2016-09-26 08:30,26,99.175,99.18,99.175,99.175,3009
20170601|2016-09-26 09:00,26,99.18,99.185,99.17,99.18,3046
20170601|2016-09-26 09:30,26,99.18,99.185,99.18,99.18,742
20170601|2016-09-26 10:00,26,99.18,99.18,99.18,99.18,1024
20170601|2016-09-26 10:30,26,99.185,99.19,99.18,99.185,1080
20170601|2016-09-26 11:00,26,99.19,99.19,99.185,99.19,459
20170601|2016-09-26 11:30,26,99.185,99.19,99.185,99.185,846
20170601|2016-09-26 12:00,26,99.185,99.19,99.185,99.185,40
20170601|2016-09-26 12:30,26,99.19,99.19,99.185,99.19,411
20170601|2016-09-26 13:00,26,99.19,99.19,99.185,99.185,664
20170601|2016-09-26 13:30,26,99.19,99.19,99.185,99.185,1829
20170601|2016-09-26 14:00,26,99.185,99.185,99.185,99.185,1
20170601|2016-09-26 14:30,26,99.19,99.19,99.185,99.185,96
20170601|2016-09-27 05:00,27,99.19,99.195,99.19,99.195,231
20170601|2016-09-27 05:30,27,99.195,99.195,99.19,99.19,533
20170601|2016-09-27 06:00,27,99.195,99.2,99.19,99.195,829
20170601|2016-09-27 06:30,27,99.195,99.2,99.19,99.195,928
20170601|2016-09-27 07:00,27,99.2,99.2,99.195,99.195,907
20170601|2016-09-27 07:30,27,99.2,99.205,99.195,99.2,3801
20170601|2016-09-27 08:00,27,99.195,99.2,99.195,99.195,2437
20170601|2016-09-27 08:30,27,99.195,99.195,99.18,99.185,4030
20170601|2016-09-27 09:00,27,99.185,99.185,99.185,99.185,693
20170601|2016-09-27 09:30,27,99.19,99.19,99.185,99.185,735
20170601|2016-09-27 10:00,27,99.19,99.19,99.185,99.185,950
20170601|2016-09-27 10:30,27,99.19,99.19,99.185,99.19,336
20170601|2016-09-27 11:00,27,99.19,99.19,99.19,99.19,1365
20170601|2016-09-27 11:30,27,99.19,99.19,99.19,99.19,649
20170601|2016-09-27 12:00,27,99.19,99.19,99.185,99.19,282
20170601|2016-09-27 12:30,27,99.19,99.19,99.19,99.19,608
20170601|2016-09-27 13:00,27,99.19,99.195,99.19,99.19,954
20170601|2016-09-27 13:30,27,99.19,99.19,99.185,99.19,1085
20170601|2016-09-27 14:00,27,99.185,99.185,99.185,99.185,479
20170601|2016-09-27 14:30,27,99.185,99.19,99.18,99.185,486
20170601|2016-09-28 05:00,28,99.18,99.195,99.175,99.195,1559
20170601|2016-09-28 05:30,28,99.19,99.19,99.185,99.185,1792
20170601|2016-09-28 06:00,28,99.185,99.19,99.185,99.185,287
20170601|2016-09-28 06:30,28,99.19,99.19,99.185,99.19,1163
20170601|2016-09-28 07:00,28,99.185,99.185,99.185,99.185,2763
20170601|2016-09-28 07:30,28,99.18,99.185,99.18,99.18,1106
20170601|2016-09-28 08:00,28,99.185,99.19,99.18,99.19,2367
20170601|2016-09-28 08:30,28,99.185,99.19,99.185,99.19,785
20170601|2016-09-28 09:00,28,99.185,99.19,99.185,99.185,2718
20170601|2016-09-28 09:30,28,99.185,99.19,99.18,99.185,3654
20170601|2016-09-28 10:00,28,99.185,99.195,99.18,99.19,700
20170601|2016-09-28 10:30,28,99.19,99.195,99.19,99.19,106
20170601|2016-09-28 11:00,28,99.195,99.195,99.18,99.18,2141
20170601|2016-09-28 11:30,28,99.185,99.185,99.18,99.185,1277
20170601|2016-09-28 12:00,28,99.185,99.19,99.185,99.19,5
20170601|2016-09-28 12:30,28,99.19,99.19,99.19,99.19,3
20170601|2016-09-28 13:00,28,99.19,99.19,99.175,99.175,1441
20170601|2016-09-28 13:30,28,99.175,99.18,99.155,99.165,2840
20170601|2016-09-28 14:00,28,99.16,99.165,99.155,99.16,1043
20170601|2016-09-28 14:30,28,99.16,99.165,99.155,99.16,524
20170601|2016-09-29 05:00,29,99.16,99.165,99.16,99.16,652
20170601|2016-09-29 05:30,29,99.16,99.16,99.14,99.15,494
20170601|2016-09-29 06:00,29,99.155,99.155,99.15,99.155,59
20170601|2016-09-29 06:30,29,99.155,99.16,99.155,99.16,898
20170601|2016-09-29 07:00,29,99.16,99.165,99.16,99.16,1775
20170601|2016-09-29 07:30,29,99.16,99.165,99.155,99.16,723
20170601|2016-09-29 08:00,29,99.16,99.16,99.16,99.16,404
20170601|2016-09-29 08:30,29,99.16,99.17,99.155,99.165,1158
20170601|2016-09-29 09:00,29,99.165,99.17,99.16,99.165,520
20170601|2016-09-29 09:30,29,99.165,99.17,99.165,99.165,137
20170601|2016-09-29 10:00,29,99.17,99.175,99.17,99.17,367
20170601|2016-09-29 10:30,29,99.17,99.17,99.165,99.17,477
20170601|2016-09-29 11:00,29,99.17,99.17,99.17,99.17,263
20170601|2016-09-29 11:30,29,99.175,99.185,99.175,99.18,2344
20170601|2016-09-29 12:00,29,99.18,99.185,99.18,99.18,2911
20170601|2016-09-29 12:30,29,99.18,99.185,99.18,99.185,1784
20170601|2016-09-29 13:00,29,99.185,99.185,99.17,99.17,1510
20170601|2016-09-29 13:30,29,99.175,99.18,99.17,99.18,1097
20170601|2016-09-29 14:00,29,99.175,99.175,99.175,99.175,480
20170601|2016-09-29 14:30,29,99.17,99.18,99.17,99.175,108
20170601|2016-09-30 05:00,30,99.185,99.19,99.18,99.185,471
20170601|2016-09-30 05:30,30,99.18,99.18,99.175,99.18,90
20170601|2016-09-30 06:00,30,99.175,99.175,99.175,99.175,1
20170601|2016-09-30 06:30,30,99.175,99.185,99.175,99.18,865
20170601|2016-09-30 07:00,30,99.185,99.185,99.175,99.175,683
20170601|2016-09-30 07:30,30,99.175,99.175,99.14,99.15,9208
20170601|2016-09-30 08:00,30,99.145,99.155,99.145,99.15,1994
20170601|2016-09-30 08:30,30,99.145,99.15,99.14,99.145,1683
20170601|2016-09-30 09:00,30,99.145,99.155,99.14,99.15,2328
20170601|2016-09-30 09:30,30,99.15,99.155,99.145,99.15,555
20170601|2016-09-30 10:00,30,99.15,99.155,99.145,99.15,5803
20170601|2016-09-30 10:30,30,99.15,99.15,99.145,99.145,33
20170601|2016-09-30 11:00,30,99.15,99.15,99.145,99.145,484
20170601|2016-09-30 11:30,30,99.14,99.145,99.135,99.14,1683
20170601|2016-09-30 12:00,30,99.14,99.145,99.14,99.145,718
20170601|2016-09-30 12:30,30,99.145,99.15,99.14,99.145,960
20170601|2016-09-30 13:00,30,99.14,99.145,99.14,99.145,324
20170601|2016-09-30 13:30,30,99.14,99.145,99.135,99.135,550
20170601|2016-09-30 14:00,30,99.14,99.14,99.135,99.14,192
20170601|2016-09-30 14:30,30,99.135,99.14,99.135,99.135,823
20170601|2016-10-03 04:30,3,99.13,99.13,99.13,99.13,2
20170601|2016-10-03 05:00,3,99.13,99.14,99.13,99.14,273
20170601|2016-10-03 05:30,3,99.135,99.135,99.135,99.135,292
20170601|2016-10-03 06:00,3,99.14,99.14,99.135,99.135,22
20170601|2016-10-03 06:30,3,99.135,99.14,99.135,99.135,206
20170601|2016-10-03 07:00,3,99.14,99.14,99.135,99.135,882
20170601|2016-10-03 07:30,3,99.135,99.135,99.135,99.135,536
20170601|2016-10-03 08:00,3,99.135,99.14,99.135,99.135,1200
20170601|2016-10-03 08:30,3,99.135,99.14,99.135,99.14,676
20170601|2016-10-03 09:00,3,99.135,99.14,99.13,99.135,3690
20170601|2016-10-03 09:30,3,99.135,99.14,99.135,99.135,1543
20170601|2016-10-03 10:00,3,99.135,99.14,99.135,99.14,47
20170601|2016-10-03 10:30,3,99.135,99.14,99.135,99.135,604
20170601|2016-10-03 11:00,3,99.135,99.14,99.135,99.135,252
20170601|2016-10-03 11:30,3,99.135,99.135,99.135,99.135,80
20170601|2016-10-03 12:30,3,99.13,99.13,99.13,99.13,50
20170601|2016-10-03 13:00,3,99.13,99.135,99.13,99.13,180
20170601|2016-10-03 13:30,3,99.13,99.13,99.125,99.125,553
20170601|2016-10-03 14:00,3,99.125,99.13,99.125,99.13,4
20170601|2016-10-03 14:30,3,99.13,99.13,99.13,99.13,1913
20170601|2016-10-04 05:00,4,99.135,99.135,99.13,99.13,2
20170601|2016-10-04 05:30,4,99.135,99.135,99.135,99.135,1
20170601|2016-10-04 06:30,4,99.135,99.135,99.125,99.125,721
20170601|2016-10-04 07:00,4,99.13,99.135,99.125,99.135,2710
20170601|2016-10-04 07:30,4,99.135,99.135,99.13,99.13,1547
20170601|2016-10-04 08:00,4,99.13,99.135,99.13,99.13,153
20170601|2016-10-04 08:30,4,99.13,99.135,99.13,99.135,24
20170601|2016-10-04 09:00,4,99.13,99.13,99.125,99.13,642
20170601|2016-10-04 09:30,4,99.125,99.13,99.125,99.13,1130
20170601|2016-10-04 10:00,4,99.13,99.135,99.125,99.125,1148
20170601|2016-10-04 10:30,4,99.125,99.125,99.12,99.125,1748
20170601|2016-10-04 11:00,4,99.125,99.13,99.125,99.125,222
20170601|2016-10-04 11:30,4,99.125,99.125,99.125,99.125,42
20170601|2016-10-04 12:00,4,99.12,99.125,99.12,99.125,1254
20170601|2016-10-04 12:30,4,99.12,99.125,99.12,99.125,2
20170601|2016-10-04 13:00,4,99.12,99.12,99.115,99.115,76
20170601|2016-10-04 13:30,4,99.115,99.12,99.115,99.115,973
20170601|2016-10-04 14:00,4,99.12,99.12,99.12,99.12,503
20170601|2016-10-04 14:30,4,99.12,99.12,99.12,99.12,189
20170601|2016-10-05 05:00,5,99.115,99.12,99.115,99.12,96
20170601|2016-10-05 05:30,5,99.115,99.115,99.115,99.115,10
20170601|2016-10-05 06:00,5,99.12,99.125,99.12,99.12,74
20170601|2016-10-05 06:30,5,99.125,99.13,99.125,99.13,1993
20170601|2016-10-05 07:00,5,99.13,99.13,99.125,99.13,639
20170601|2016-10-05 07:30,5,99.13,99.13,99.125,99.125,1393
20170601|2016-10-05 08:00,5,99.12,99.125,99.12,99.125,1472
20170601|2016-10-05 08:30,5,99.12,99.125,99.115,99.12,1422
20170601|2016-10-05 09:00,5,99.12,99.12,99.11,99.11,3488
20170601|2016-10-05 09:30,5,99.11,99.115,99.105,99.105,159
20170601|2016-10-05 10:00,5,99.105,99.11,99.105,99.11,620
20170601|2016-10-05 10:30,5,99.105,99.11,99.105,99.11,860
20170601|2016-10-05 11:00,5,99.105,99.11,99.105,99.105,117
20170601|2016-10-05 11:30,5,99.105,99.11,99.105,99.105,370
20170601|2016-10-05 12:00,5,99.11,99.11,99.11,99.11,1
20170601|2016-10-05 12:30,5,99.105,99.105,99.105,99.105,647
20170601|2016-10-05 13:00,5,99.11,99.11,99.105,99.105,1278
20170601|2016-10-05 13:30,5,99.105,99.105,99.1,99.105,195
20170601|2016-10-05 14:00,5,99.105,99.105,99.105,99.105,312
20170601|2016-10-05 14:30,5,99.105,99.105,99.1,99.105,863
20170601|2016-10-06 04:30,6,99.105,99.11,99.105,99.11,14
20170601|2016-10-06 05:00,6,99.105,99.11,99.1,99.105,365
20170601|2016-10-06 05:30,6,99.1,99.105,99.1,99.105,524
20170601|2016-10-06 06:00,6,99.1,99.105,99.1,99.1,1247
20170601|2016-10-06 06:30,6,99.105,99.115,99.105,99.11,1166
20170601|2016-10-06 07:00,6,99.105,99.11,99.105,99.105,180
20170601|2016-10-06 07:30,6,99.105,99.11,99.1,99.105,1180
20170601|2016-10-06 08:00,6,99.105,99.11,99.1,99.105,1183
20170601|2016-10-06 08:30,6,99.1,99.1,99.095,99.1,3892
20170601|2016-10-06 09:00,6,99.095,99.105,99.095,99.1,5327
20170601|2016-10-06 09:30,6,99.095,99.1,99.095,99.1,2885
20170601|2016-10-06 10:00,6,99.1,99.105,99.095,99.105,1156
20170601|2016-10-06 10:30,6,99.105,99.11,99.105,99.11,1498
20170601|2016-10-06 11:00,6,99.105,99.105,99.105,99.105,1
20170601|2016-10-06 11:30,6,99.105,99.105,99.105,99.105,933
20170601|2016-10-06 12:00,6,99.1,99.105,99.1,99.105,2467
20170601|2016-10-06 12:30,6,99.105,99.11,99.105,99.105,150
20170601|2016-10-06 13:00,6,99.105,99.11,99.1,99.105,1550
20170601|2016-10-06 13:30,6,99.105,99.11,99.1,99.1,2860
20170601|2016-10-06 14:30,6,99.105,99.105,99.1,99.105,877
20170601|2016-10-07 05:00,7,99.1,99.11,99.1,99.105,2459
20170601|2016-10-07 05:30,7,99.11,99.11,99.105,99.105,1735
20170601|2016-10-07 06:00,7,99.11,99.115,99.11,99.11,1850
20170601|2016-10-07 06:30,7,99.105,99.105,99.1,99.1,197
20170601|2016-10-07 07:00,7,99.1,99.105,99.1,99.105,1013
20170601|2016-10-07 07:30,7,99.11,99.11,99.08,99.095,5010
20170601|2016-10-07 08:00,7,99.095,99.1,99.09,99.1,952
20170601|2016-10-07 08:30,7,99.1,99.11,99.1,99.1,2638
20170601|2016-10-07 09:00,7,99.095,99.1,99.09,99.095,545
20170601|2016-10-07 09:30,7,99.095,99.095,99.08,99.09,4134
20170601|2016-10-07 10:00,7,99.085,99.09,99.08,99.085,925
20170601|2016-10-07 10:30,7,99.085,99.09,99.085,99.09,97
20170601|2016-10-07 11:00,7,99.09,99.095,99.085,99.085,1530
20170601|2016-10-07 11:30,7,99.09,99.095,99.09,99.09,411
20170601|2016-10-07 12:00,7,99.085,99.09,99.085,99.085,72
20170601|2016-10-11 04:30,11,99.085,99.085,99.08,99.08,3
20170601|2016-10-11 05:00,11,99.08,99.085,99.075,99.08,977
20170601|2016-10-11 05:30,11,99.085,99.085,99.085,99.085,149
20170601|2016-10-11 06:00,11,99.085,99.085,99.085,99.085,906
20170601|2016-10-11 06:30,11,99.085,99.09,99.085,99.085,1727
20170601|2016-10-11 07:00,11,99.08,99.085,99.08,99.085,792
20170601|2016-10-11 07:30,11,99.085,99.085,99.08,99.08,1020
20170601|2016-10-11 08:00,11,99.085,99.085,99.08,99.085,736
20170601|2016-10-11 08:30,11,99.08,99.085,99.075,99.075,2080
20170601|2016-10-11 09:00,11,99.08,99.085,99.075,99.08,3381
20170601|2016-10-11 09:30,11,99.08,99.085,99.075,99.085,480
20170601|2016-10-11 10:00,11,99.085,99.095,99.085,99.095,1979
20170601|2016-10-11 10:30,11,99.095,99.095,99.085,99.085,1022
20170601|2016-10-11 11:00,11,99.085,99.085,99.08,99.08,198
20170601|2016-10-11 11:30,11,99.085,99.085,99.08,99.08,501
20170601|2016-10-11 12:00,11,99.085,99.085,99.08,99.08,222
20170601|2016-10-11 12:30,11,99.08,99.08,99.075,99.08,352
20170601|2016-10-11 13:00,11,99.08,99.08,99.075,99.08,1905
20170601|2016-10-11 13:30,11,99.08,99.08,99.075,99.075,378
20170601|2016-10-11 14:00,11,99.075,99.08,99.075,99.075,971
20170601|2016-10-11 14:30,11,99.075,99.08,99.075,99.075,32
20170601|2016-10-12 05:00,12,99.075,99.075,99.07,99.07,493
20170601|2016-10-12 05:30,12,99.07,99.08,99.07,99.08,523
20170601|2016-10-12 06:00,12,99.075,99.075,99.075,99.075,245
20170601|2016-10-12 06:30,12,99.075,99.075,99.07,99.07,557
20170601|2016-10-12 07:00,12,99.07,99.07,99.06,99.065,1465
20170601|2016-10-12 07:30,12,99.065,99.07,99.065,99.07,2992
20170601|2016-10-12 08:00,12,99.065,99.07,99.065,99.07,55
20170601|2016-10-12 08:30,12,99.065,99.07,99.065,99.065,82
20170601|2016-10-12 09:00,12,99.065,99.07,99.065,99.07,102
20170601|2016-10-12 09:30,12,99.065,99.07,99.065,99.065,988
20170601|2016-10-12 10:00,12,99.07,99.07,99.065,99.065,393
20170601|2016-10-12 10:30,12,99.065,99.065,99.06,99.065,1128
20170601|2016-10-12 11:00,12,99.065,99.065,99.065,99.065,315
20170601|2016-10-12 11:30,12,99.065,99.065,99.065,99.065,224
20170601|2016-10-12 12:00,12,99.065,99.065,99.065,99.065,1360
20170601|2016-10-12 12:30,12,99.065,99.065,99.065,99.065,305
20170601|2016-10-12 13:00,12,99.065,99.07,99.06,99.07,533
20170601|2016-10-12 13:30,12,99.065,99.075,99.065,99.075,1858
20170601|2016-10-12 14:00,12,99.07,99.075,99.07,99.075,199
20170601|2016-10-12 14:30,12,99.07,99.07,99.07,99.07,5
20170601|2016-10-13 05:00,13,99.075,99.08,99.075,99.08,191
20170601|2016-10-13 05:30,13,99.08,99.08,99.075,99.075,1298
20170601|2016-10-13 06:00,13,99.075,99.08,99.075,99.075,240
20170601|2016-10-13 06:30,13,99.075,99.075,99.075,99.075,1881
20170601|2016-10-13 07:00,13,99.075,99.075,99.07,99.07,1179
20170601|2016-10-13 07:30,13,99.07,99.075,99.07,99.075,530
20170601|2016-10-13 08:00,13,99.07,99.075,99.07,99.07,608
20170601|2016-10-13 08:30,13,99.07,99.075,99.07,99.075,2379
20170601|2016-10-13 09:00,13,99.08,99.085,99.07,99.075,2660
20170601|2016-10-13 09:30,13,99.075,99.075,99.07,99.07,2291
20170601|2016-10-13 10:00,13,99.075,99.075,99.07,99.07,564
20170601|2016-10-13 10:30,13,99.065,99.065,99.06,99.065,2015
20170601|2016-10-13 11:00,13,99.06,99.06,99.06,99.06,226
20170601|2016-10-13 11:30,13,99.06,99.065,99.055,99.065,1868
20170601|2016-10-13 12:00,13,99.06,99.07,99.06,99.06,821
20170601|2016-10-13 12:30,13,99.06,99.06,99.055,99.055,2805
20170601|2016-10-13 13:00,13,99.06,99.06,99.055,99.055,1047
20170601|2016-10-13 13:30,13,99.055,99.06,99.055,99.055,861
20170601|2016-10-13 14:00,13,99.06,99.06,99.06,99.06,268
20170601|2016-10-13 14:30,13,99.06,99.065,99.06,99.06,395
20170601|2016-10-14 04:30,14,99.055,99.055,99.055,99.055,23
20170601|2016-10-14 05:00,14,99.05,99.05,99.04,99.045,2976
20170601|2016-10-14 05:30,14,99.045,99.045,99.04,99.045,1567
20170601|2016-10-14 06:00,14,99.045,99.05,99.04,99.05,1346
20170601|2016-10-14 06:30,14,99.05,99.05,99.045,99.05,275
20170601|2016-10-14 07:00,14,99.045,99.05,99.045,99.05,1923
20170601|2016-10-14 07:30,14,99.05,99.055,99.045,99.05,1137
20170601|2016-10-14 08:00,14,99.05,99.05,99.045,99.045,2036
20170601|2016-10-14 08:30,14,99.045,99.05,99.045,99.045,333
20170601|2016-10-14 09:00,14,99.045,99.055,99.045,99.05,2514
20170601|2016-10-14 09:30,14,99.045,99.05,99.045,99.045,1060
20170601|2016-10-14 10:00,14,99.045,99.045,99.045,99.045,291
20170601|2016-10-14 10:30,14,99.045,99.05,99.045,99.05,305
20170601|2016-10-14 11:00,14,99.045,99.05,99.045,99.045,821
20170601|2016-10-14 11:30,14,99.045,99.05,99.04,99.045,1500
20170601|2016-10-14 12:00,14,99.045,99.045,99.04,99.045,205
20170601|2016-10-14 12:30,14,99.045,99.05,99.04,99.04,644
20170601|2016-10-14 13:00,14,99.045,99.045,99.04,99.04,93
20170601|2016-10-14 13:30,14,99.04,99.045,99.035,99.04,2362
20170601|2016-10-14 14:00,14,99.035,99.04,99.03,99.04,973
20170601|2016-10-14 14:30,14,99.035,99.04,99.035,99.035,354
20170601|2016-10-17 04:30,17,99.035,99.035,99.035,99.035,14
20170601|2016-10-17 05:00,17,99.03,99.035,99.03,99.03,522
20170601|2016-10-17 05:30,17,99.035,99.04,99.035,99.04,357
20170601|2016-10-17 06:00,17,99.04,99.04,99.035,99.04,411
20170601|2016-10-17 06:30,17,99.04,99.045,99.04,99.04,1100
20170601|2016-10-17 07:00,17,99.04,99.05,99.035,99.05,2801
20170601|2016-10-17 07:30,17,99.05,99.06,99.05,99.06,2183
20170601|2016-10-17 08:00,17,99.055,99.06,99.055,99.06,199
20170601|2016-10-17 08:30,17,99.06,99.07,99.06,99.07,8033
20170601|2016-10-17 09:00,17,99.07,99.075,99.07,99.07,6915
20170601|2016-10-17 09:30,17,99.07,99.07,99.065,99.065,3239
20170601|2016-10-17 10:00,17,99.065,99.065,99.06,99.065,594
20170601|2016-10-17 10:30,17,99.06,99.065,99.06,99.065,319
20170601|2016-10-17 11:00,17,99.065,99.065,99.06,99.06,416
20170601|2016-10-17 11:30,17,99.06,99.065,99.055,99.065,1488
20170601|2016-10-17 12:00,17,99.06,99.065,99.06,99.065,324
20170601|2016-10-17 12:30,17,99.06,99.065,99.06,99.065,243
20170601|2016-10-17 13:00,17,99.06,99.065,99.06,99.06,340
20170601|2016-10-17 13:30,17,99.06,99.065,99.06,99.06,1303
20170601|2016-10-17 14:00,17,99.06,99.06,99.055,99.055,347
20170601|2016-10-17 14:30,17,99.055,99.06,99.055,99.055,239
20170601|2016-10-18 05:00,18,99.055,99.065,99.055,99.06,1323
20170601|2016-10-18 05:30,18,99.065,99.07,99.06,99.06,483
20170601|2016-10-18 06:00,18,99.06,99.065,99.06,99.06,1226
20170601|2016-10-18 06:30,18,99.06,99.065,99.055,99.055,940
20170601|2016-10-18 07:00,18,99.055,99.06,99.055,99.06,853
20170601|2016-10-18 07:30,18,99.06,99.07,99.055,99.06,2265
20170601|2016-10-18 08:00,18,99.055,99.06,99.055,99.06,1349
20170601|2016-10-18 08:30,18,99.055,99.06,99.055,99.06,740
20170601|2016-10-18 09:00,18,99.055,99.06,99.055,99.06,297
20170601|2016-10-18 09:30,18,99.065,99.065,99.06,99.065,1981
20170601|2016-10-18 10:00,18,99.065,99.065,99.06,99.06,277
20170601|2016-10-18 10:30,18,99.065,99.065,99.06,99.065,2326
20170601|2016-10-18 11:00,18,99.065,99.07,99.065,99.065,711
20170601|2016-10-18 11:30,18,99.065,99.075,99.065,99.07,530
20170601|2016-10-18 12:00,18,99.07,99.07,99.07,99.07,83
20170601|2016-10-18 12:30,18,99.065,99.065,99.065,99.065,158
20170601|2016-10-18 13:00,18,99.065,99.065,99.065,99.065,275
20170601|2016-10-18 13:30,18,99.065,99.07,99.065,99.065,1304
20170601|2016-10-18 14:00,18,99.07,99.07,99.07,99.07,604
20170601|2016-10-19 05:00,19,99.07,99.07,99.065,99.065,147
20170601|2016-10-19 05:30,19,99.065,99.065,99.06,99.065,403
20170601|2016-10-19 06:00,19,99.065,99.065,99.06,99.065,269
20170601|2016-10-19 06:30,19,99.065,99.065,99.065,99.065,203
20170601|2016-10-19 07:00,19,99.065,99.07,99.06,99.065,353
20170601|2016-10-19 07:30,19,99.07,99.07,99.07,99.07,1394
20170601|2016-10-19 08:00,19,99.07,99.07,99.065,99.07,282
20170601|2016-10-19 08:30,19,99.07,99.075,99.07,99.075,1729
20170601|2016-10-19 09:00,19,99.075,99.08,99.06,99.06,5171
20170601|2016-10-19 09:30,19,99.06,99.06,99.05,99.055,2850
20170601|2016-10-19 10:00,19,99.055,99.09,99.055,99.09,20776
20170601|2016-10-19 10:30,19,99.085,99.1,99.085,99.095,9495
20170601|2016-10-19 11:00,19,99.095,99.11,99.095,99.105,2774
20170601|2016-10-19 11:30,19,99.105,99.105,99.1,99.1,964
20170601|2016-10-19 12:00,19,99.1,99.1,99.1,99.1,2659
20170601|2016-10-19 12:30,19,99.1,99.1,99.095,99.1,90
20170601|2016-10-19 13:00,19,99.1,99.1,99.095,99.1,1026
20170601|2016-10-19 13:30,19,99.1,99.105,99.1,99.105,555
20170601|2016-10-19 14:00,19,99.1,99.1,99.1,99.1,1109
20170601|2016-10-19 14:30,19,99.1,99.1,99.095,99.1,426
20170601|2016-10-20 05:00,20,99.1,99.1,99.095,99.1,514
20170601|2016-10-20 05:30,20,99.105,99.105,99.105,99.105,214
20170601|2016-10-20 06:00,20,99.105,99.115,99.105,99.115,1898
20170601|2016-10-20 06:30,20,99.11,99.11,99.11,99.11,2314
20170601|2016-10-20 07:00,20,99.11,99.11,99.11,99.11,1955
20170601|2016-10-20 07:30,20,99.11,99.12,99.1,99.11,5592
20170601|2016-10-20 08:00,20,99.11,99.115,99.11,99.115,1327
20170601|2016-10-20 08:30,20,99.115,99.115,99.11,99.11,440
20170601|2016-10-20 09:00,20,99.11,99.11,99.105,99.105,4044
20170601|2016-10-20 09:30,20,99.105,99.11,99.105,99.105,1377
20170601|2016-10-20 10:00,20,99.11,99.115,99.105,99.11,3542
20170601|2016-10-20 10:30,20,99.11,99.11,99.11,99.11,144
20170601|2016-10-20 11:00,20,99.11,99.11,99.11,99.11,34
20170601|2016-10-20 11:30,20,99.11,99.115,99.11,99.115,148
20170601|2016-10-20 12:00,20,99.115,99.12,99.115,99.115,815
20170601|2016-10-20 13:00,20,99.115,99.115,99.115,99.115,688
20170601|2016-10-20 13:30,20,99.115,99.115,99.11,99.11,292
20170601|2016-10-20 14:00,20,99.11,99.115,99.11,99.115,173
20170601|2016-10-20 14:30,20,99.115,99.115,99.115,99.115,209
20170601|2016-10-21 05:00,21,99.11,99.115,99.11,99.115,1023
20170601|2016-10-21 06:00,21,99.115,99.115,99.115,99.115,1
20170601|2016-10-21 06:30,21,99.115,99.12,99.11,99.11,647
20170601|2016-10-21 07:00,21,99.115,99.115,99.11,99.115,961
20170601|2016-10-21 07:30,21,99.12,99.15,99.12,99.15,6489
20170601|2016-10-21 08:00,21,99.155,99.16,99.155,99.155,4930
20170601|2016-10-21 08:30,21,99.155,99.16,99.15,99.16,6438
20170601|2016-10-21 09:00,21,99.155,99.165,99.15,99.15,3755
20170601|2016-10-21 09:30,21,99.145,99.145,99.14,99.145,1707
20170601|2016-10-21 10:00,21,99.145,99.15,99.145,99.145,606
20170601|2016-10-21 10:30,21,99.145,99.145,99.14,99.145,424
20170601|2016-10-21 11:00,21,99.145,99.145,99.14,99.14,202
20170601|2016-10-21 11:30,21,99.14,99.145,99.14,99.145,60
20170601|2016-10-21 12:00,21,99.14,99.14,99.14,99.14,88
20170601|2016-10-21 12:30,21,99.14,99.145,99.14,99.145,1145
20170601|2016-10-21 13:00,21,99.15,99.15,99.145,99.145,783
20170601|2016-10-21 13:30,21,99.145,99.15,99.145,99.145,421
20170601|2016-10-21 14:00,21,99.145,99.15,99.145,99.15,269
20170601|2016-10-21 14:30,21,99.15,99.15,99.145,99.145,270
20170601|2016-10-24 04:30,24,99.155,99.155,99.155,99.155,20
20170601|2016-10-24 05:00,24,99.155,99.17,99.155,99.165,994
20170601|2016-10-24 05:30,24,99.165,99.165,99.155,99.155,1149
20170601|2016-10-24 06:00,24,99.16,99.16,99.15,99.155,1034
20170601|2016-10-24 06:30,24,99.155,99.155,99.15,99.15,555
20170601|2016-10-24 07:00,24,99.155,99.16,99.145,99.145,2884
20170601|2016-10-24 07:30,24,99.15,99.15,99.14,99.145,3214
20170601|2016-10-24 08:00,24,99.15,99.15,99.14,99.145,763
20170601|2016-10-24 08:30,24,99.145,99.145,99.135,99.135,244
20170601|2016-10-24 09:00,24,99.135,99.14,99.13,99.13,3244
20170601|2016-10-24 09:30,24,99.13,99.13,99.125,99.125,1830
20170601|2016-10-24 10:00,24,99.13,99.135,99.13,99.135,1183
20170601|2016-10-24 10:30,24,99.135,99.135,99.135,99.135,614
20170601|2016-10-24 11:00,24,99.135,99.135,99.135,99.135,232
20170601|2016-10-24 11:30,24,99.135,99.14,99.13,99.14,583
20170601|2016-10-24 12:00,24,99.135,99.14,99.13,99.13,147
20170601|2016-10-24 12:30,24,99.13,99.13,99.13,99.13,61
20170601|2016-10-24 13:00,24,99.13,99.13,99.125,99.125,821
20170601|2016-10-24 13:30,24,99.13,99.135,99.13,99.13,1193
20170601|2016-10-24 14:00,24,99.135,99.135,99.135,99.135,627
20170601|2016-10-24 14:30,24,99.135,99.135,99.13,99.13,254
20170601|2016-10-25 04:30,25,99.12,99.12,99.12,99.12,187
20170601|2016-10-25 05:00,25,99.12,99.125,99.115,99.12,3017
20170601|2016-10-25 05:30,25,99.12,99.12,99.115,99.115,2377
20170601|2016-10-25 06:00,25,99.115,99.12,99.11,99.11,3674
20170601|2016-10-25 06:30,25,99.11,99.125,99.11,99.125,2426
20170601|2016-10-25 07:00,25,99.12,99.125,99.12,99.125,1193
20170601|2016-10-25 07:30,25,99.12,99.135,99.12,99.125,4200
20170601|2016-10-25 08:00,25,99.125,99.125,99.12,99.12,791
20170601|2016-10-25 08:30,25,99.12,99.125,99.12,99.125,1297
20170601|2016-10-25 09:00,25,99.13,99.135,99.125,99.135,3075
20170601|2016-10-25 09:30,25,99.135,99.14,99.13,99.13,591
20170601|2016-10-25 10:00,25,99.13,99.135,99.13,99.13,858
20170601|2016-10-25 10:30,25,99.13,99.13,99.13,99.13,453
20170601|2016-10-25 11:00,25,99.13,99.13,99.125,99.125,1136
20170601|2016-10-25 11:30,25,99.125,99.125,99.125,99.125,405
20170601|2016-10-25 12:00,25,99.12,99.125,99.12,99.125,106
20170601|2016-10-25 12:30,25,99.12,99.125,99.12,99.125,39
20170601|2016-10-25 13:30,25,99.125,99.125,99.12,99.125,144
20170601|2016-10-25 14:00,25,99.125,99.125,99.12,99.12,50
20170601|2016-10-25 14:30,25,99.12,99.125,99.12,99.12,113
20170601|2016-10-26 04:30,26,99.125,99.125,99.125,99.125,52
20170601|2016-10-26 05:00,26,99.12,99.12,99.11,99.12,2706
20170601|2016-10-26 05:30,26,99.12,99.125,99.12,99.12,228
20170601|2016-10-26 06:00,26,99.12,99.12,99.11,99.115,4488
20170601|2016-10-26 06:30,26,99.115,99.12,99.115,99.12,1218
20170601|2016-10-26 07:00,26,99.12,99.12,99.115,99.12,1450
20170601|2016-10-26 07:30,26,99.115,99.12,99.115,99.115,1313
20170601|2016-10-26 08:00,26,99.115,99.115,99.11,99.11,801
20170601|2016-10-26 08:30,26,99.115,99.115,99.11,99.115,1661
20170601|2016-10-26 09:00,26,99.115,99.115,99.11,99.11,1732
20170601|2016-10-26 09:30,26,99.11,99.11,99.105,99.11,2075
20170601|2016-10-26 10:00,26,99.11,99.11,99.105,99.11,354
20170601|2016-10-26 10:30,26,99.11,99.115,99.11,99.11,1981
20170601|2016-10-26 11:00,26,99.11,99.115,99.11,99.115,1889
20170601|2016-10-26 11:30,26,99.11,99.11,99.11,99.11,163
20170601|2016-10-26 12:00,26,99.105,99.11,99.105,99.11,511
20170601|2016-10-26 12:30,26,99.11,99.11,99.11,99.11,2308
20170601|2016-10-26 13:00,26,99.11,99.11,99.11,99.11,357
20170601|2016-10-26 13:30,26,99.105,99.11,99.105,99.11,173
20170601|2016-10-26 14:00,26,99.11,99.115,99.11,99.11,1549
20170601|2016-10-26 14:30,26,99.115,99.115,99.11,99.115,165
20170601|2016-10-27 04:30,27,99.11,99.11,99.11,99.11,30
20170601|2016-10-27 05:00,27,99.105,99.105,99.095,99.105,3400
20170601|2016-10-27 05:30,27,99.1,99.115,99.1,99.11,8762
20170601|2016-10-27 06:00,27,99.11,99.11,99.105,99.105,4811
20170601|2016-10-27 06:30,27,99.105,99.11,99.105,99.11,148
20170601|2016-10-27 07:00,27,99.105,99.11,99.105,99.105,1147
20170601|2016-10-27 07:30,27,99.11,99.11,99.105,99.105,337
20170601|2016-10-27 08:00,27,99.105,99.11,99.1,99.105,5933
20170601|2016-10-27 08:30,27,99.105,99.11,99.1,99.1,4565
20170601|2016-10-27 09:00,27,99.1,99.105,99.1,99.105,4735
20170601|2016-10-27 09:30,27,99.1,99.1,99.095,99.1,1986
20170601|2016-10-27 10:00,27,99.1,99.105,99.1,99.105,1023
20170601|2016-10-27 10:30,27,99.105,99.105,99.105,99.105,237
20170601|2016-10-27 11:00,27,99.1,99.1,99.1,99.1,4
20170601|2016-10-27 11:30,27,99.105,99.105,99.105,99.105,85
20170601|2016-10-27 12:00,27,99.105,99.105,99.105,99.105,3
20170601|2016-10-27 12:30,27,99.1,99.1,99.1,99.1,4
20170601|2016-10-27 13:00,27,99.105,99.11,99.1,99.105,139
20170601|2016-10-27 13:30,27,99.105,99.105,99.1,99.1,1839
20170601|2016-10-27 14:00,27,99.105,99.105,99.105,99.105,635
20170601|2016-10-27 14:30,27,99.105,99.105,99.105,99.105,78
20170601|2016-10-28 05:00,28,99.105,99.105,99.105,99.105,174
20170601|2016-10-28 05:30,28,99.105,99.105,99.105,99.105,11
20170601|2016-10-28 06:00,28,99.105,99.105,99.105,99.105,1403
20170601|2016-10-28 06:30,28,99.105,99.105,99.105,99.105,61
20170601|2016-10-28 07:00,28,99.105,99.105,99.1,99.105,1333
20170601|2016-10-28 07:30,28,99.1,99.115,99.1,99.115,2621
20170601|2016-10-28 08:00,28,99.115,99.125,99.115,99.12,1249
20170601|2016-10-28 08:30,28,99.115,99.12,99.11,99.12,1189
20170601|2016-10-28 09:00,28,99.12,99.12,99.115,99.12,116
20170601|2016-10-28 09:30,28,99.12,99.12,99.115,99.115,804
20170601|2016-10-28 10:00,28,99.115,99.12,99.115,99.115,907
20170601|2016-10-28 10:30,28,99.115,99.12,99.11,99.11,129
20170601|2016-10-28 11:00,28,99.115,99.115,99.115,99.115,1330
20170601|2016-10-28 11:30,28,99.115,99.115,99.115,99.115,2026
20170601|2016-10-28 12:00,28,99.115,99.13,99.115,99.125,4370
20170601|2016-10-28 12:30,28,99.125,99.135,99.125,99.13,657
20170601|2016-10-28 13:00,28,99.13,99.13,99.125,99.125,1530
20170601|2016-10-28 13:30,28,99.125,99.13,99.125,99.13,302
20170601|2016-10-28 14:00,28,99.125,99.125,99.12,99.12,551
20170601|2016-10-28 14:30,28,99.125,99.125,99.125,99.125,5
20170601|2016-10-31 05:00,31,99.13,99.13,99.13,99.13,1
20170601|2016-10-31 05:30,31,99.13,99.135,99.13,99.135,298
20170601|2016-10-31 06:30,31,99.135,99.135,99.13,99.13,905
20170601|2016-10-31 07:00,31,99.135,99.135,99.13,99.135,209
20170601|2016-10-31 07:30,31,99.135,99.135,99.13,99.135,727
20170601|2016-10-31 08:00,31,99.135,99.135,99.13,99.13,1482
20170601|2016-10-31 08:30,31,99.13,99.135,99.13,99.135,1099
20170601|2016-10-31 09:00,31,99.135,99.135,99.125,99.13,1308
20170601|2016-10-31 09:30,31,99.13,99.13,99.125,99.125,112
20170601|2016-10-31 10:00,31,99.125,99.13,99.125,99.13,1463
20170601|2016-10-31 10:30,31,99.13,99.13,99.125,99.125,297
20170601|2016-10-31 11:00,31,99.13,99.13,99.12,99.12,2944
20170601|2016-10-31 11:30,31,99.125,99.125,99.12,99.12,32
20170601|2016-10-31 12:00,31,99.125,99.125,99.12,99.125,206
20170601|2016-10-31 12:30,31,99.12,99.125,99.12,99.12,1018
20170601|2016-10-31 13:00,31,99.125,99.125,99.125,99.125,19
20170601|2016-10-31 13:30,31,99.13,99.13,99.125,99.13,241
20170601|2016-10-31 14:00,31,99.125,99.13,99.125,99.13,44
20170601|2016-10-31 14:30,31,99.135,99.135,99.13,99.13,56
20170601|2016-11-01 04:30,1,99.13,99.13,99.13,99.13,20
20170601|2016-11-01 05:00,1,99.125,99.13,99.125,99.13,244
20170601|2016-11-01 05:30,1,99.13,99.13,99.13,99.13,7
20170601|2016-11-01 06:00,1,99.13,99.13,99.13,99.13,113
20170601|2016-11-01 06:30,1,99.13,99.13,99.125,99.125,495
20170601|2016-11-01 07:00,1,99.13,99.13,99.12,99.12,941
20170601|2016-11-01 07:30,1,99.12,99.125,99.12,99.12,2993
20170601|2016-11-01 08:00,1,99.12,99.12,99.115,99.115,184
20170601|2016-11-01 08:30,1,99.12,99.12,99.11,99.115,3607
20170601|2016-11-01 09:00,1,99.115,99.12,99.11,99.12,1870
20170601|2016-11-01 09:30,1,99.12,99.12,99.115,99.115,1551
20170601|2016-11-01 10:00,1,99.115,99.12,99.11,99.115,354
20170601|2016-11-01 10:30,1,99.115,99.12,99.115,99.12,1043
20170601|2016-11-01 11:00,1,99.12,99.12,99.115,99.12,685
20170601|2016-11-01 11:30,1,99.12,99.125,99.12,99.12,234
20170601|2016-11-01 12:00,1,99.115,99.12,99.115,99.115,19
20170601|2016-11-01 12:30,1,99.12,99.12,99.12,99.12,641
20170601|2016-11-01 13:00,1,99.125,99.14,99.125,99.135,4285
20170601|2016-11-01 13:30,1,99.135,99.14,99.13,99.135,1079
20170601|2016-11-01 14:00,1,99.135,99.135,99.13,99.13,495
20170601|2016-11-01 14:30,1,99.13,99.13,99.13,99.13,534
20170601|2016-11-02 04:30,2,99.14,99.14,99.14,99.14,522
20170601|2016-11-02 05:00,2,99.145,99.15,99.14,99.145,1794
20170601|2016-11-02 05:30,2,99.145,99.145,99.145,99.145,56
20170601|2016-11-02 06:00,2,99.145,99.145,99.145,99.145,1112
20170601|2016-11-02 06:30,2,99.145,99.145,99.14,99.14,220
20170601|2016-11-02 07:00,2,99.145,99.145,99.14,99.145,241
20170601|2016-11-02 07:30,2,99.145,99.145,99.135,99.135,1569
20170601|2016-11-02 08:00,2,99.14,99.14,99.135,99.14,339
20170601|2016-11-02 08:30,2,99.14,99.14,99.135,99.14,642
20170601|2016-11-02 09:00,2,99.14,99.145,99.14,99.145,362
20170601|2016-11-02 09:30,2,99.145,99.15,99.145,99.145,1789
20170601|2016-11-02 10:00,2,99.145,99.15,99.145,99.145,1130
20170601|2016-11-02 10:30,2,99.145,99.145,99.145,99.145,1342
20170601|2016-11-02 11:00,2,99.145,99.15,99.145,99.145,670
20170601|2016-11-02 11:30,2,99.145,99.155,99.145,99.145,2553
20170601|2016-11-02 12:00,2,99.15,99.155,99.14,99.145,1464
20170601|2016-11-02 12:30,2,99.145,99.145,99.14,99.145,309
20170601|2016-11-02 13:00,2,99.14,99.145,99.14,99.145,1164
20170601|2016-11-02 13:30,2,99.145,99.145,99.14,99.14,2036
20170601|2016-11-02 14:30,2,99.145,99.145,99.14,99.14,336
20170601|2016-11-03 05:00,3,99.145,99.145,99.14,99.145,380
20170601|2016-11-03 05:30,3,99.145,99.15,99.145,99.15,335
20170601|2016-11-03 06:00,3,99.145,99.145,99.14,99.145,2332
20170601|2016-11-03 06:30,3,99.145,99.145,99.14,99.145,82
20170601|2016-11-03 07:00,3,99.14,99.14,99.135,99.14,1668
20170601|2016-11-03 07:30,3,99.14,99.14,99.14,99.14,38
20170601|2016-11-03 08:00,3,99.14,99.14,99.135,99.14,148
20170601|2016-11-03 08:30,3,99.135,99.14,99.13,99.135,1358
20170601|2016-11-03 09:00,3,99.135,99.14,99.13,99.135,2471
20170601|2016-11-03 09:30,3,99.14,99.145,99.135,99.145,1028
20170601|2016-11-03 10:00,3,99.14,99.145,99.14,99.14,396
20170601|2016-11-03 10:30,3,99.14,99.14,99.135,99.135,1834
20170601|2016-11-03 11:00,3,99.14,99.14,99.135,99.14,272
20170601|2016-11-03 11:30,3,99.14,99.145,99.135,99.14,293
20170601|2016-11-03 12:00,3,99.14,99.14,99.14,99.14,171
20170601|2016-11-03 12:30,3,99.14,99.145,99.14,99.14,54
20170601|2016-11-03 13:00,3,99.135,99.135,99.135,99.135,1
20170601|2016-11-03 13:30,3,99.14,99.145,99.135,99.135,535
20170601|2016-11-03 14:00,3,99.14,99.145,99.14,99.145,269
20170601|2016-11-03 14:30,3,99.14,99.145,99.14,99.14,205
20170601|2016-11-04 05:00,4,99.145,99.145,99.145,99.145,153
20170601|2016-11-04 05:30,4,99.15,99.15,99.15,99.15,322
20170601|2016-11-04 06:00,4,99.15,99.155,99.15,99.155,41
20170601|2016-11-04 06:30,4,99.155,99.155,99.145,99.145,45
20170601|2016-11-04 07:00,4,99.145,99.155,99.145,99.155,585
20170601|2016-11-04 07:30,4,99.15,99.15,99.135,99.145,6560
20170601|2016-11-04 08:00,4,99.15,99.15,99.14,99.14,2543
20170601|2016-11-04 08:30,4,99.14,99.15,99.14,99.15,3705
20170601|2016-11-04 09:00,4,99.15,99.16,99.15,99.155,2574
20170601|2016-11-04 09:30,4,99.155,99.155,99.145,99.145,2715
20170601|2016-11-04 10:00,4,99.15,99.155,99.145,99.15,2338
20170601|2016-11-04 10:30,4,99.155,99.155,99.15,99.155,180
20170601|2016-11-04 11:00,4,99.155,99.155,99.155,99.155,1646
20170601|2016-11-04 11:30,4,99.16,99.16,99.155,99.16,227
20170601|2016-11-04 12:00,4,99.16,99.16,99.155,99.16,877
20170601|2016-11-04 12:30,4,99.16,99.16,99.155,99.155,311
20170601|2016-11-04 13:00,4,99.155,99.16,99.155,99.16,687
20170601|2016-11-04 13:30,4,99.16,99.16,99.155,99.16,1540
20170601|2016-11-04 14:00,4,99.16,99.16,99.16,99.16,26
20170601|2016-11-04 14:30,4,99.16,99.165,99.16,99.165,1474
20170601|2016-11-07 05:00,7,99.15,99.15,99.145,99.15,1375
20170601|2016-11-07 05:30,7,99.15,99.15,99.15,99.15,765
20170601|2016-11-07 06:00,7,99.15,99.15,99.15,99.15,2531
20170601|2016-11-07 06:30,7,99.145,99.15,99.145,99.15,251
20170601|2016-11-07 07:00,7,99.15,99.15,99.145,99.15,898
20170601|2016-11-07 07:30,7,99.145,99.15,99.14,99.14,4189
20170601|2016-11-07 08:00,7,99.14,99.145,99.14,99.145,1822
20170601|2016-11-07 08:30,7,99.145,99.145,99.14,99.145,774
20170601|2016-11-07 09:00,7,99.145,99.145,99.14,99.145,1659
20170601|2016-11-07 09:30,7,99.145,99.15,99.14,99.145,886
20170601|2016-11-07 10:00,7,99.145,99.15,99.145,99.15,463
20170601|2016-11-07 10:30,7,99.145,99.15,99.145,99.15,133
20170601|2016-11-07 11:00,7,99.15,99.15,99.14,99.14,1824
20170601|2016-11-07 11:30,7,99.145,99.15,99.145,99.145,442
20170601|2016-11-07 12:00,7,99.15,99.15,99.145,99.145,653
20170601|2016-11-07 12:30,7,99.145,99.145,99.14,99.14,658
20170601|2016-11-07 13:30,7,99.14,99.145,99.135,99.14,1112
20170601|2016-11-07 14:00,7,99.14,99.145,99.14,99.145,233
20170601|2016-11-07 14:30,7,99.14,99.14,99.14,99.14,5
20170601|2016-11-08 05:00,8,99.14,99.15,99.14,99.14,100
20170601|2016-11-08 06:00,8,99.14,99.14,99.14,99.14,117
20170601|2016-11-08 06:30,8,99.14,99.14,99.14,99.14,193
20170601|2016-11-08 07:00,8,99.14,99.145,99.13,99.135,751
20170601|2016-11-08 07:30,8,99.14,99.14,99.135,99.14,364
20170601|2016-11-08 08:00,8,99.14,99.14,99.135,99.14,66
20170601|2016-11-08 08:30,8,99.135,99.14,99.13,99.135,1304
20170601|2016-11-08 09:00,8,99.14,99.14,99.14,99.14,1
20170601|2016-11-08 09:30,8,99.14,99.14,99.13,99.13,2770
20170601|2016-11-08 10:00,8,99.135,99.135,99.125,99.13,2044
20170601|2016-11-08 10:30,8,99.13,99.13,99.125,99.13,396
20170601|2016-11-08 11:00,8,99.125,99.13,99.12,99.125,5276
20170601|2016-11-08 11:30,8,99.12,99.125,99.12,99.125,213
20170601|2016-11-08 12:00,8,99.125,99.125,99.125,99.125,525
20170601|2016-11-08 12:30,8,99.125,99.125,99.12,99.125,11
20170601|2016-11-08 13:00,8,99.12,99.125,99.12,99.125,64
20170601|2016-11-08 13:30,8,99.125,99.13,99.125,99.13,319
20170601|2016-11-08 14:00,8,99.125,99.125,99.12,99.12,1010
20170601|2016-11-08 14:30,8,99.12,99.125,99.12,99.12,1390
20170601|2016-11-09 04:30,9,99.13,99.135,99.13,99.135,6
20170601|2016-11-09 05:00,9,99.135,99.165,99.135,99.155,7847
20170601|2016-11-09 05:30,9,99.155,99.16,99.15,99.15,2905
20170601|2016-11-09 06:00,9,99.145,99.15,99.14,99.145,2796
20170601|2016-11-09 06:30,9,99.145,99.145,99.13,99.135,3531
20170601|2016-11-09 07:00,9,99.135,99.135,99.12,99.13,3817
20170601|2016-11-09 07:30,9,99.13,99.14,99.125,99.13,4005
20170601|2016-11-09 08:00,9,99.135,99.14,99.13,99.135,1038
20170601|2016-11-09 08:30,9,99.135,99.135,99.13,99.135,681
20170601|2016-11-09 09:00,9,99.13,99.13,99.125,99.13,2837
20170601|2016-11-09 09:30,9,99.13,99.14,99.13,99.14,433
20170601|2016-11-09 10:00,9,99.14,99.14,99.13,99.13,483
20170601|2016-11-09 10:30,9,99.13,99.13,99.12,99.125,2319
20170601|2016-11-09 11:00,9,99.125,99.13,99.12,99.12,329
20170601|2016-11-09 11:30,9,99.12,99.12,99.115,99.12,1893
20170601|2016-11-09 12:00,9,99.115,99.115,99.105,99.105,2966
20170601|2016-11-09 12:30,9,99.105,99.115,99.105,99.11,3764
20170601|2016-11-09 13:00,9,99.11,99.115,99.11,99.11,37
20170601|2016-11-09 13:30,9,99.115,99.12,99.11,99.115,1442
20170601|2016-11-09 14:30,9,99.115,99.12,99.115,99.12,402
20170601|2016-11-10 05:00,10,99.11,99.12,99.105,99.105,366
20170601|2016-11-10 05:30,10,99.105,99.11,99.105,99.105,18
20170601|2016-11-10 06:00,10,99.105,99.11,99.1,99.105,2712
20170601|2016-11-10 06:30,10,99.105,99.11,99.1,99.105,801
20170601|2016-11-10 07:00,10,99.105,99.105,99.095,99.095,1096
20170601|2016-11-10 07:30,10,99.095,99.11,99.095,99.1,5259
20170601|2016-11-10 08:00,10,99.095,99.095,99.09,99.09,3037
20170601|2016-11-10 08:30,10,99.095,99.095,99.09,99.09,2670
20170601|2016-11-10 09:00,10,99.09,99.1,99.07,99.1,8086
20170601|2016-11-10 09:30,10,99.1,99.105,99.09,99.095,4600
20170601|2016-11-10 10:00,10,99.095,99.095,99.085,99.085,790
20170601|2016-11-10 10:30,10,99.09,99.095,99.085,99.09,1094
20170601|2016-11-10 11:00,10,99.085,99.09,99.085,99.09,155
20170601|2016-11-10 11:30,10,99.09,99.095,99.085,99.09,1171
20170601|2016-11-10 12:00,10,99.095,99.095,99.09,99.09,524
20170601|2016-11-14 05:00,14,99.07,99.08,99.065,99.075,1870
20170601|2016-11-14 05:30,14,99.07,99.07,99.06,99.065,1092
20170601|2016-11-14 06:00,14,99.065,99.065,99.065,99.065,419
20170601|2016-11-14 06:30,14,99.065,99.065,99.055,99.06,4429
20170601|2016-11-14 07:00,14,99.055,99.065,99.05,99.065,3580
20170601|2016-11-14 07:30,14,99.06,99.07,99.06,99.07,2855
20170601|2016-11-14 08:00,14,99.07,99.07,99.065,99.065,3478
20170601|2016-11-14 08:30,14,99.07,99.07,99.06,99.06,2250
20170601|2016-11-14 09:00,14,99.06,99.065,99.06,99.065,2584
20170601|2016-11-14 09:30,14,99.065,99.065,99.06,99.06,459
20170601|2016-11-14 10:00,14,99.065,99.07,99.065,99.07,1083
20170601|2016-11-14 10:30,14,99.07,99.085,99.065,99.085,4803
20170601|2016-11-14 11:00,14,99.085,99.09,99.08,99.08,499
20170601|2016-11-14 11:30,14,99.08,99.09,99.08,99.085,1469
20170601|2016-11-14 12:00,14,99.085,99.085,99.08,99.08,983
20170601|2016-11-14 12:30,14,99.08,99.08,99.075,99.08,799
20170601|2016-11-14 13:00,14,99.075,99.08,99.075,99.08,933
20170601|2016-11-14 13:30,14,99.075,99.085,99.075,99.085,4533
20170601|2016-11-14 14:00,14,99.08,99.08,99.075,99.08,1936
20170601|2016-11-14 14:30,14,99.075,99.08,99.075,99.075,1041
20170601|2016-11-15 05:00,15,99.075,99.085,99.075,99.085,565
20170601|2016-11-15 05:30,15,99.085,99.085,99.08,99.08,701
20170601|2016-11-15 06:00,15,99.085,99.085,99.08,99.08,460
20170601|2016-11-15 06:30,15,99.08,99.08,99.075,99.075,1182
20170601|2016-11-15 07:00,15,99.075,99.08,99.075,99.075,393
20170601|2016-11-15 07:30,15,99.075,99.075,99.065,99.07,2860
20170601|2016-11-15 08:00,15,99.07,99.07,99.065,99.07,565
20170601|2016-11-15 08:30,15,99.07,99.075,99.065,99.075,894
20170601|2016-11-15 09:00,15,99.07,99.075,99.07,99.07,699
20170601|2016-11-15 09:30,15,99.075,99.075,99.07,99.07,1186
20170601|2016-11-15 10:00,15,99.07,99.07,99.065,99.065,1124
20170601|2016-11-15 10:30,15,99.07,99.07,99.065,99.07,186
20170601|2016-11-15 11:00,15,99.07,99.07,99.065,99.07,1720
20170601|2016-11-15 11:30,15,99.07,99.075,99.07,99.075,557
20170601|2016-11-15 12:00,15,99.075,99.08,99.075,99.075,947
20170601|2016-11-15 12:30,15,99.075,99.075,99.07,99.07,229
20170601|2016-11-15 13:00,15,99.075,99.075,99.07,99.075,2505
20170601|2016-11-15 13:30,15,99.07,99.075,99.07,99.07,72
20170601|2016-11-15 14:00,15,99.07,99.075,99.07,99.075,245
20170601|2016-11-15 14:30,15,99.07,99.07,99.07,99.07,201
20170601|2016-11-16 05:00,16,99.06,99.07,99.06,99.07,90
20170601|2016-11-16 05:30,16,99.065,99.065,99.065,99.065,701
20170601|2016-11-16 06:00,16,99.065,99.065,99.065,99.065,2039
20170601|2016-11-16 06:30,16,99.07,99.075,99.07,99.075,498
20170601|2016-11-16 07:00,16,99.07,99.075,99.07,99.07,3433
20170601|2016-11-16 07:30,16,99.075,99.08,99.07,99.075,2092
20170601|2016-11-16 08:00,16,99.075,99.08,99.07,99.08,562
20170601|2016-11-16 08:30,16,99.075,99.08,99.075,99.08,320
20170601|2016-11-16 09:00,16,99.08,99.085,99.075,99.08,799
20170601|2016-11-16 09:30,16,99.08,99.08,99.07,99.075,786
20170601|2016-11-16 10:00,16,99.07,99.075,99.07,99.07,940
20170601|2016-11-16 10:30,16,99.075,99.08,99.075,99.075,499
20170601|2016-11-16 11:00,16,99.075,99.075,99.075,99.075,150
20170601|2016-11-16 11:30,16,99.075,99.075,99.07,99.07,115
20170601|2016-11-16 12:00,16,99.07,99.08,99.07,99.075,1189
20170601|2016-11-16 13:00,16,99.075,99.08,99.075,99.075,632
20170601|2016-11-16 13:30,16,99.075,99.08,99.07,99.075,561
20170601|2016-11-16 14:00,16,99.075,99.075,99.075,99.075,92
20170601|2016-11-16 14:30,16,99.075,99.08,99.075,99.075,160
20170601|2016-11-17 05:00,17,99.075,99.08,99.075,99.08,64
20170601|2016-11-17 05:30,17,99.08,99.08,99.075,99.075,4
20170601|2016-11-17 06:00,17,99.075,99.08,99.075,99.08,386
20170601|2016-11-17 06:30,17,99.08,99.08,99.075,99.08,1433
20170601|2016-11-17 07:00,17,99.075,99.08,99.075,99.08,1199
20170601|2016-11-17 07:30,17,99.075,99.08,99.07,99.075,2242
20170601|2016-11-17 08:00,17,99.075,99.08,99.075,99.08,742
20170601|2016-11-17 08:30,17,99.08,99.085,99.08,99.08,729
20170601|2016-11-17 09:00,17,99.08,99.08,99.075,99.075,121
20170601|2016-11-17 09:30,17,99.08,99.08,99.075,99.08,366
20170601|2016-11-17 10:00,17,99.08,99.085,99.075,99.08,116
20170601|2016-11-17 10:30,17,99.08,99.08,99.075,99.075,156
20170601|2016-11-17 11:00,17,99.08,99.08,99.08,99.08,83
20170601|2016-11-17 11:30,17,99.075,99.08,99.075,99.075,102
20170601|2016-11-17 12:00,17,99.075,99.075,99.07,99.075,1079
20170601|2016-11-17 12:30,17,99.075,99.08,99.075,99.075,360
20170601|2016-11-17 13:00,17,99.075,99.075,99.07,99.07,504
20170601|2016-11-17 13:30,17,99.075,99.08,99.07,99.08,533
20170601|2016-11-17 14:00,17,99.075,99.075,99.07,99.07,338
20170601|2016-11-17 14:30,17,99.07,99.075,99.07,99.07,157
20170601|2016-11-18 05:00,18,99.07,99.07,99.07,99.07,205
20170601|2016-11-18 06:00,18,99.075,99.075,99.075,99.075,163
20170601|2016-11-18 06:30,18,99.075,99.08,99.075,99.075,820
20170601|2016-11-18 07:00,18,99.075,99.08,99.075,99.08,388
20170601|2016-11-18 07:30,18,99.08,99.08,99.075,99.08,1624
20170601|2016-11-18 08:00,18,99.075,99.085,99.075,99.08,1552
20170601|2016-11-18 08:30,18,99.08,99.08,99.075,99.075,566
20170601|2016-11-18 09:00,18,99.075,99.085,99.075,99.08,829
20170601|2016-11-18 09:30,18,99.08,99.08,99.07,99.07,563
20170601|2016-11-18 10:00,18,99.07,99.075,99.07,99.07,965
20170601|2016-11-18 10:30,18,99.07,99.075,99.07,99.075,287
20170601|2016-11-18 11:00,18,99.075,99.075,99.07,99.07,151
20170601|2016-11-18 11:30,18,99.07,99.075,99.07,99.07,208
20170601|2016-11-18 12:00,18,99.07,99.085,99.07,99.08,1552
20170601|2016-11-18 12:30,18,99.075,99.08,99.075,99.08,162
20170601|2016-11-18 13:00,18,99.075,99.085,99.075,99.08,359
20170601|2016-11-18 13:30,18,99.085,99.085,99.08,99.08,898
20170601|2016-11-18 14:00,18,99.08,99.08,99.08,99.08,164
20170601|2016-11-18 14:30,18,99.08,99.08,99.08,99.08,19
20170601|2016-11-21 04:30,21,99.08,99.085,99.08,99.085,36
20170601|2016-11-21 05:00,21,99.085,99.085,99.085,99.085,68
20170601|2016-11-21 05:30,21,99.085,99.09,99.085,99.085,122
20170601|2016-11-21 06:00,21,99.085,99.085,99.08,99.08,662
20170601|2016-11-21 06:30,21,99.08,99.08,99.075,99.075,658
20170601|2016-11-21 07:00,21,99.08,99.08,99.075,99.08,19
20170601|2016-11-21 07:30,21,99.075,99.08,99.075,99.075,213
20170601|2016-11-21 08:00,21,99.08,99.08,99.075,99.075,241
20170601|2016-11-21 08:30,21,99.08,99.08,99.07,99.07,1225
20170601|2016-11-21 09:00,21,99.07,99.075,99.07,99.075,344
20170601|2016-11-21 09:30,21,99.07,99.08,99.07,99.075,581
20170601|2016-11-21 10:00,21,99.08,99.08,99.07,99.075,137
20170601|2016-11-21 10:30,21,99.075,99.075,99.07,99.075,114
20170601|2016-11-21 11:00,21,99.075,99.075,99.075,99.075,50
20170601|2016-11-21 11:30,21,99.075,99.08,99.075,99.075,228
20170601|2016-11-21 12:00,21,99.075,99.075,99.075,99.075,315
20170601|2016-11-21 12:30,21,99.07,99.075,99.07,99.075,320
20170601|2016-11-21 13:00,21,99.07,99.075,99.07,99.075,189
20170601|2016-11-21 13:30,21,99.07,99.075,99.07,99.075,27
20170601|2016-11-21 14:00,21,99.07,99.075,99.07,99.075,55
20170601|2016-11-21 14:30,21,99.075,99.075,99.075,99.075,14
20170601|2016-11-22 04:30,22,99.08,99.08,99.08,99.08,98
20170601|2016-11-22 05:00,22,99.08,99.085,99.08,99.085,52
20170601|2016-11-22 05:30,22,99.085,99.09,99.085,99.085,338
20170601|2016-11-22 06:00,22,99.085,99.085,99.085,99.085,259
20170601|2016-11-22 06:30,22,99.085,99.085,99.08,99.08,334
20170601|2016-11-22 07:00,22,99.08,99.08,99.08,99.08,250
20170601|2016-11-22 07:30,22,99.085,99.085,99.08,99.08,1898
20170601|2016-11-22 08:00,22,99.085,99.085,99.08,99.085,1278
20170601|2016-11-22 08:30,22,99.085,99.09,99.085,99.085,2036
20170601|2016-11-22 09:00,22,99.09,99.09,99.085,99.085,67
20170601|2016-11-22 09:30,22,99.09,99.09,99.085,99.085,61
20170601|2016-11-22 10:00,22,99.09,99.095,99.09,99.09,2260
20170601|2016-11-22 10:30,22,99.09,99.1,99.09,99.095,630
20170601|2016-11-22 11:00,22,99.095,99.105,99.095,99.1,1484
20170601|2016-11-22 11:30,22,99.1,99.1,99.1,99.1,277
20170601|2016-11-22 12:00,22,99.1,99.1,99.095,99.095,105
20170601|2016-11-22 12:30,22,99.095,99.1,99.095,99.1,105
20170601|2016-11-22 13:00,22,99.105,99.105,99.1,99.1,53
20170601|2016-11-22 13:30,22,99.105,99.105,99.095,99.095,1179
20170601|2016-11-22 14:00,22,99.095,99.1,99.095,99.095,4
20170601|2016-11-22 14:30,22,99.1,99.1,99.1,99.1,300
20170601|2016-11-23 05:00,23,99.1,99.105,99.1,99.1,385
20170601|2016-11-23 05:30,23,99.095,99.1,99.095,99.095,697
20170601|2016-11-23 06:00,23,99.095,99.095,99.095,99.095,726
20170601|2016-11-23 06:30,23,99.095,99.095,99.095,99.095,984
20170601|2016-11-23 07:00,23,99.095,99.1,99.09,99.09,109
20170601|2016-11-23 07:30,23,99.09,99.09,99.08,99.08,2294
20170601|2016-11-23 08:00,23,99.08,99.085,99.075,99.08,1688
20170601|2016-11-23 08:30,23,99.08,99.085,99.08,99.08,17
20170601|2016-11-23 09:00,23,99.08,99.085,99.08,99.08,285
20170601|2016-11-23 09:30,23,99.08,99.085,99.075,99.075,1728
20170601|2016-11-23 10:00,23,99.075,99.08,99.07,99.075,2493
20170601|2016-11-23 10:30,23,99.08,99.08,99.075,99.08,1029
20170601|2016-11-23 11:00,23,99.08,99.08,99.08,99.08,298
20170601|2016-11-23 11:30,23,99.08,99.08,99.08,99.08,8
20170601|2016-11-23 12:00,23,99.08,99.08,99.08,99.08,953
20170601|2016-11-23 12:30,23,99.08,99.08,99.08,99.08,701
20170601|2016-11-23 13:00,23,99.075,99.08,99.075,99.08,225
20170601|2016-11-23 13:30,23,99.075,99.08,99.075,99.08,15
20170601|2016-11-23 14:00,23,99.075,99.075,99.075,99.075,9
20170601|2016-11-23 14:30,23,99.075,99.075,99.075,99.075,108
20170601|2016-11-24 04:30,24,99.075,99.075,99.075,99.075,2
20170601|2016-11-24 05:00,24,99.075,99.075,99.075,99.075,126
20170601|2016-11-24 05:30,24,99.07,99.07,99.07,99.07,1
20170601|2016-11-24 06:00,24,99.075,99.075,99.075,99.075,210
20170601|2016-11-24 06:30,24,99.075,99.075,99.075,99.075,147
20170601|2016-11-24 07:00,24,99.075,99.075,99.075,99.075,23
20170601|2016-11-24 07:30,24,99.075,99.075,99.075,99.075,22
20170601|2016-11-24 08:00,24,99.075,99.075,99.07,99.075,200
20170601|2016-11-24 08:30,24,99.075,99.08,99.075,99.075,380
20170601|2016-11-24 09:00,24,99.08,99.08,99.07,99.075,43
20170601|2016-11-24 09:30,24,99.08,99.08,99.075,99.08,53
20170601|2016-11-24 10:00,24,99.075,99.075,99.07,99.07,27
20170601|2016-11-24 11:00,24,99.07,99.075,99.07,99.075,4
20170601|2016-11-24 11:30,24,99.07,99.07,99.07,99.07,20
20170601|2016-11-24 12:00,24,99.07,99.07,99.07,99.07,7
20170601|2016-11-24 13:30,24,99.07,99.07,99.07,99.07,151
20170601|2016-11-24 14:00,24,99.075,99.075,99.075,99.075,1
20170601|2016-11-24 14:30,24,99.07,99.07,99.07,99.07,22
20170601|2016-11-25 05:00,25,99.075,99.075,99.075,99.075,181
20170601|2016-11-25 05:30,25,99.075,99.075,99.075,99.075,173
20170601|2016-11-25 06:00,25,99.075,99.08,99.075,99.075,15
20170601|2016-11-25 06:30,25,99.08,99.085,99.08,99.08,436
20170601|2016-11-25 07:00,25,99.075,99.08,99.075,99.08,708
20170601|2016-11-25 07:30,25,99.08,99.085,99.075,99.08,645
20170601|2016-11-25 08:00,25,99.08,99.085,99.08,99.08,1759
20170601|2016-11-25 08:30,25,99.08,99.08,99.075,99.08,294
20170601|2016-11-25 09:00,25,99.08,99.08,99.075,99.08,15
20170601|2016-11-25 09:30,25,99.08,99.08,99.075,99.08,21
20170601|2016-11-25 10:00,25,99.075,99.075,99.075,99.075,610
20170601|2016-11-25 10:30,25,99.075,99.08,99.075,99.08,526
20170601|2016-11-25 11:00,25,99.075,99.08,99.075,99.08,79
20170601|2016-11-25 11:30,25,99.075,99.075,99.075,99.075,37
20170601|2016-11-25 12:00,25,99.08,99.085,99.08,99.085,881
20170601|2016-11-25 13:00,25,99.08,99.085,99.08,99.085,2
20170601|2016-11-25 13:30,25,99.08,99.085,99.08,99.085,30
20170601|2016-11-28 05:00,28,99.085,99.09,99.085,99.09,283
20170601|2016-11-28 05:30,28,99.085,99.085,99.085,99.085,847
20170601|2016-11-28 06:00,28,99.085,99.085,99.085,99.085,103
20170601|2016-11-28 06:30,28,99.085,99.09,99.085,99.09,255
20170601|2016-11-28 07:00,28,99.085,99.09,99.085,99.085,230
20170601|2016-11-28 07:30,28,99.09,99.09,99.09,99.09,248
20170601|2016-11-28 08:00,28,99.09,99.09,99.09,99.09,74
20170601|2016-11-28 08:30,28,99.09,99.09,99.085,99.09,439
20170601|2016-11-28 09:00,28,99.09,99.09,99.08,99.085,4928
20170601|2016-11-28 09:30,28,99.085,99.09,99.085,99.09,229
20170601|2016-11-28 10:00,28,99.085,99.09,99.085,99.09,37
20170601|2016-11-28 10:30,28,99.09,99.09,99.08,99.08,1381
20170601|2016-11-28 11:00,28,99.08,99.085,99.08,99.085,10
20170601|2016-11-28 11:30,28,99.08,99.085,99.08,99.085,284
20170601|2016-11-28 12:00,28,99.085,99.085,99.08,99.08,228
20170601|2016-11-28 12:30,28,99.08,99.085,99.08,99.085,1564
20170601|2016-11-28 13:00,28,99.09,99.09,99.09,99.09,3576
20170601|2016-11-28 13:30,28,99.09,99.095,99.085,99.095,425
20170601|2016-11-28 14:00,28,99.09,99.095,99.09,99.09,173
20170601|2016-11-28 14:30,28,99.09,99.095,99.085,99.085,889
20170601|2016-11-29 05:00,29,99.09,99.09,99.09,99.09,26
20170601|2016-11-29 05:30,29,99.09,99.09,99.09,99.09,52
20170601|2016-11-29 06:00,29,99.09,99.09,99.085,99.085,43
20170601|2016-11-29 06:30,29,99.085,99.09,99.08,99.085,387
20170601|2016-11-29 07:00,29,99.085,99.085,99.08,99.08,22
20170601|2016-11-29 07:30,29,99.08,99.085,99.075,99.08,1928
20170601|2016-11-29 08:00,29,99.085,99.085,99.08,99.085,331
20170601|2016-11-29 08:30,29,99.08,99.085,99.08,99.08,7
20170601|2016-11-29 09:00,29,99.085,99.085,99.08,99.08,30
20170601|2016-11-29 09:30,29,99.085,99.085,99.08,99.08,38
20170601|2016-11-29 10:00,29,99.085,99.085,99.08,99.085,214
20170601|2016-11-29 10:30,29,99.08,99.085,99.08,99.085,128
20170601|2016-11-29 11:00,29,99.085,99.09,99.08,99.09,1546
20170601|2016-11-29 11:30,29,99.085,99.085,99.085,99.085,754
20170601|2016-11-29 12:00,29,99.085,99.085,99.085,99.085,33
20170601|2016-11-29 12:30,29,99.085,99.09,99.085,99.085,117
20170601|2016-11-29 13:00,29,99.09,99.09,99.09,99.09,129
20170601|2016-11-29 13:30,29,99.09,99.095,99.09,99.095,687
20170601|2016-11-29 14:00,29,99.09,99.09,99.085,99.09,358
20170601|2016-11-29 14:30,29,99.09,99.09,99.09,99.09,90
20170601|2016-11-30 04:30,30,99.085,99.085,99.085,99.085,13
20170601|2016-11-30 05:00,30,99.085,99.09,99.085,99.085,860
20170601|2016-11-30 05:30,30,99.085,99.085,99.08,99.08,2
20170601|2016-11-30 06:00,30,99.085,99.085,99.085,99.085,1
20170601|2016-11-30 06:30,30,99.08,99.085,99.08,99.085,115
20170601|2016-11-30 07:00,30,99.085,99.09,99.08,99.08,684
20170601|2016-11-30 07:30,30,99.08,99.085,99.07,99.07,3741
20170601|2016-11-30 08:00,30,99.07,99.075,99.065,99.07,1788
20170601|2016-11-30 08:30,30,99.07,99.075,99.065,99.065,1941
20170601|2016-11-30 09:00,30,99.065,99.07,99.065,99.065,728
20170601|2016-11-30 09:30,30,99.07,99.07,99.065,99.065,33
20170601|2016-11-30 10:00,30,99.065,99.065,99.06,99.065,1404
20170601|2016-11-30 10:30,30,99.065,99.065,99.06,99.06,13
20170601|2016-11-30 11:00,30,99.06,99.065,99.06,99.06,653
20170601|2016-11-30 11:30,30,99.065,99.065,99.065,99.065,937
20170601|2016-11-30 12:00,30,99.06,99.065,99.06,99.06,5
20170601|2016-11-30 12:30,30,99.06,99.065,99.06,99.065,2395
20170601|2016-11-30 13:00,30,99.06,99.065,99.06,99.06,157
20170601|2016-11-30 13:30,30,99.065,99.065,99.06,99.065,186
20170601|2016-11-30 14:00,30,99.065,99.065,99.06,99.06,838
20170601|2016-11-30 14:30,30,99.06,99.06,99.055,99.06,1723
20170601|2016-12-01 05:00,1,99.055,99.055,99.05,99.055,1164
20170601|2016-12-01 05:30,1,99.055,99.055,99.055,99.055,752
20170601|2016-12-01 06:00,1,99.055,99.06,99.05,99.05,241
20170601|2016-12-01 06:30,1,99.055,99.055,99.045,99.045,4155
20170601|2016-12-01 07:00,1,99.045,99.05,99.04,99.05,795
20170601|2016-12-01 07:30,1,99.05,99.05,99.035,99.04,2745
20170601|2016-12-01 08:00,1,99.04,99.04,99.03,99.03,3422
20170601|2016-12-01 08:30,1,99.035,99.04,99.03,99.035,2814
20170601|2016-12-01 09:00,1,99.03,99.04,99.03,99.035,1912
20170601|2016-12-01 09:30,1,99.04,99.04,99.03,99.04,1531
20170601|2016-12-01 10:00,1,99.035,99.035,99.03,99.03,707
20170601|2016-12-01 10:30,1,99.035,99.035,99.03,99.03,614
20170601|2016-12-01 11:00,1,99.035,99.035,99.02,99.02,638
20170601|2016-12-01 11:30,1,99.02,99.025,99.02,99.025,2467
20170601|2016-12-01 12:00,1,99.025,99.03,99.02,99.025,1908
20170601|2016-12-01 12:30,1,99.025,99.03,99.025,99.03,37
20170601|2016-12-01 13:00,1,99.025,99.03,99.025,99.03,1220
20170601|2016-12-01 13:30,1,99.03,99.03,99.025,99.03,514
20170601|2016-12-01 14:00,1,99.03,99.03,99.03,99.03,54
20170601|2016-12-01 14:30,1,99.03,99.03,99.03,99.03,1054
20170601|2016-12-02 05:00,2,99.03,99.03,99.03,99.03,63
20170601|2016-12-02 05:30,2,99.025,99.03,99.025,99.03,533
20170601|2016-12-02 06:30,2,99.03,99.03,99.03,99.03,30
20170601|2016-12-02 07:00,2,99.025,99.03,99.025,99.03,2022
20170601|2016-12-02 07:30,2,99.03,99.035,99.02,99.025,3709
20170601|2016-12-02 08:00,2,99.03,99.035,99.03,99.035,930
20170601|2016-12-02 08:30,2,99.035,99.04,99.035,99.04,442
20170601|2016-12-02 09:00,2,99.04,99.045,99.035,99.04,2160
20170601|2016-12-02 09:30,2,99.04,99.045,99.04,99.045,624
20170601|2016-12-02 10:00,2,99.04,99.045,99.035,99.04,657
20170601|2016-12-02 10:30,2,99.035,99.04,99.035,99.035,662
20170601|2016-12-02 11:00,2,99.035,99.035,99.035,99.035,19
20170601|2016-12-02 11:30,2,99.04,99.04,99.035,99.035,54
20170601|2016-12-02 12:00,2,99.04,99.04,99.035,99.04,479
20170601|2016-12-02 12:30,2,99.04,99.04,99.035,99.035,20
20170601|2016-12-02 13:00,2,99.035,99.035,99.035,99.035,11
20170601|2016-12-02 13:30,2,99.035,99.04,99.035,99.035,249
20170601|2016-12-02 14:00,2,99.035,99.035,99.03,99.035,1500
20170601|2016-12-02 14:30,2,99.035,99.035,99.035,99.035,83
20170601|2016-12-05 05:00,5,99.03,99.03,99.025,99.025,127
20170601|2016-12-05 05:30,5,99.02,99.025,99.02,99.025,114
20170601|2016-12-05 06:00,5,99.025,99.025,99.025,99.025,604
20170601|2016-12-05 06:30,5,99.03,99.03,99.03,99.03,592
20170601|2016-12-05 07:00,5,99.025,99.03,99.025,99.025,45
20170601|2016-12-05 07:30,5,99.025,99.025,99.02,99.025,1750
20170601|2016-12-05 08:00,5,99.025,99.03,99.02,99.03,708
20170601|2016-12-05 08:30,5,99.025,99.03,99.02,99.025,573
20170601|2016-12-05 09:00,5,99.025,99.03,99.02,99.025,1246
20170601|2016-12-05 09:30,5,99.03,99.03,99.025,99.025,248
20170601|2016-12-05 10:00,5,99.03,99.03,99.025,99.025,32
20170601|2016-12-05 10:30,5,99.025,99.03,99.025,99.03,909
20170601|2016-12-05 11:00,5,99.03,99.03,99.02,99.025,568
20170601|2016-12-05 11:30,5,99.025,99.035,99.025,99.035,2182
20170601|2016-12-05 12:00,5,99.03,99.03,99.03,99.03,617
20170601|2016-12-05 12:30,5,99.03,99.03,99.03,99.03,513
20170601|2016-12-05 13:00,5,99.03,99.03,99.03,99.03,84
20170601|2016-12-05 13:30,5,99.03,99.03,99.03,99.03,39
20170601|2016-12-05 14:00,5,99.035,99.035,99.035,99.035,118
20170601|2016-12-05 14:30,5,99.035,99.035,99.025,99.03,382
20170601|2016-12-06 05:00,6,99.04,99.04,99.035,99.035,49
20170601|2016-12-06 05:30,6,99.03,99.03,99.03,99.03,179
20170601|2016-12-06 06:00,6,99.03,99.035,99.03,99.035,261
20170601|2016-12-06 06:30,6,99.035,99.04,99.03,99.03,702
20170601|2016-12-06 07:00,6,99.035,99.04,99.03,99.035,992
20170601|2016-12-06 07:30,6,99.03,99.04,99.03,99.04,1273
20170601|2016-12-06 08:00,6,99.04,99.045,99.04,99.045,1292
20170601|2016-12-06 08:30,6,99.045,99.05,99.045,99.045,1233
20170601|2016-12-06 09:00,6,99.045,99.045,99.035,99.045,364
20170601|2016-12-06 09:30,6,99.04,99.045,99.04,99.04,127
20170601|2016-12-06 10:00,6,99.04,99.045,99.035,99.035,396
20170601|2016-12-06 10:30,6,99.035,99.04,99.035,99.04,811
20170601|2016-12-06 11:00,6,99.04,99.04,99.035,99.04,588
20170601|2016-12-06 11:30,6,99.04,99.04,99.035,99.04,8
20170601|2016-12-06 12:00,6,99.04,99.04,99.04,99.04,1
20170601|2016-12-06 12:30,6,99.04,99.045,99.04,99.045,775
20170601|2016-12-06 13:30,6,99.04,99.04,99.04,99.04,56
20170601|2016-12-06 14:00,6,99.04,99.045,99.04,99.045,92
20170601|2016-12-06 14:30,6,99.045,99.05,99.045,99.045,667
20170601|2016-12-07 05:30,7,99.05,99.05,99.05,99.05,608
20170601|2016-12-07 06:00,7,99.055,99.06,99.055,99.055,338
20170601|2016-12-07 06:30,7,99.06,99.06,99.055,99.055,465
20170601|2016-12-07 07:00,7,99.055,99.055,99.055,99.055,478
20170601|2016-12-07 07:30,7,99.05,99.055,99.05,99.055,91
20170601|2016-12-07 08:00,7,99.05,99.05,99.045,99.05,1565
20170601|2016-12-07 08:30,7,99.05,99.06,99.05,99.06,1051
20170601|2016-12-07 09:00,7,99.05,99.06,99.045,99.055,2759
20170601|2016-12-07 09:30,7,99.055,99.06,99.05,99.055,805
20170601|2016-12-07 10:00,7,99.05,99.05,99.045,99.045,429
20170601|2016-12-07 10:30,7,99.045,99.05,99.045,99.05,267
20170601|2016-12-07 11:00,7,99.055,99.055,99.05,99.05,52
20170601|2016-12-07 11:30,7,99.055,99.055,99.045,99.045,311
20170601|2016-12-07 12:00,7,99.05,99.05,99.05,99.05,288
20170601|2016-12-07 12:30,7,99.05,99.05,99.05,99.05,4
20170601|2016-12-07 13:00,7,99.05,99.05,99.05,99.05,72
20170601|2016-12-07 13:30,7,99.05,99.055,99.045,99.055,217
20170601|2016-12-07 14:00,7,99.05,99.05,99.05,99.05,553
20170601|2016-12-07 14:30,7,99.05,99.05,99.045,99.05,173
20170601|2016-12-08 05:00,8,99.04,99.04,99.04,99.04,1
20170601|2016-12-08 05:30,8,99.045,99.045,99.04,99.04,262
20170601|2016-12-08 06:30,8,99.04,99.04,99.035,99.04,1373
20170601|2016-12-08 07:00,8,99.035,99.04,99.03,99.04,755
20170601|2016-12-08 07:30,8,99.04,99.04,99.035,99.04,1469
20170601|2016-12-08 08:00,8,99.04,99.045,99.04,99.04,621
20170601|2016-12-08 08:30,8,99.04,99.045,99.04,99.045,396
20170601|2016-12-08 09:00,8,99.04,99.045,99.04,99.04,336
20170601|2016-12-08 09:30,8,99.04,99.04,99.04,99.04,52
20170601|2016-12-08 10:00,8,99.045,99.05,99.045,99.05,1092
20170601|2016-12-08 10:30,8,99.05,99.05,99.05,99.05,3
20170601|2016-12-08 12:00,8,99.045,99.05,99.045,99.05,102
20170601|2016-12-08 12:30,8,99.045,99.055,99.045,99.045,960
20170601|2016-12-08 13:30,8,99.05,99.05,99.045,99.045,158
20170601|2016-12-08 14:00,8,99.05,99.05,99.045,99.05,268
20170601|2016-12-08 14:30,8,99.045,99.05,99.045,99.05,61
20170601|2016-12-09 05:00,9,99.04,99.04,99.04,99.04,336
20170601|2016-12-09 05:30,9,99.04,99.04,99.04,99.04,87
20170601|2016-12-09 06:00,9,99.035,99.035,99.03,99.035,636
20170601|2016-12-09 06:30,9,99.04,99.04,99.04,99.04,485
20170601|2016-12-09 07:00,9,99.04,99.05,99.04,99.045,651
20170601|2016-12-09 07:30,9,99.045,99.05,99.045,99.045,590
20170601|2016-12-09 08:00,9,99.045,99.05,99.045,99.045,79
20170601|2016-12-09 08:30,9,99.05,99.05,99.05,99.05,273
20170601|2016-12-09 09:00,9,99.045,99.05,99.045,99.045,725
20170601|2016-12-09 09:30,9,99.045,99.05,99.04,99.045,147
20170601|2016-12-09 10:00,9,99.045,99.045,99.04,99.04,456
20170601|2016-12-09 10:30,9,99.045,99.045,99.04,99.04,244
20170601|2016-12-09 11:00,9,99.04,99.045,99.04,99.045,2045
20170601|2016-12-09 11:30,9,99.04,99.045,99.04,99.045,74
20170601|2016-12-09 12:00,9,99.04,99.04,99.04,99.04,1
20170601|2016-12-09 13:00,9,99.04,99.045,99.04,99.04,22
20170601|2016-12-09 13:30,9,99.045,99.045,99.04,99.045,17
20170601|2016-12-09 14:00,9,99.04,99.045,99.04,99.04,477
20170601|2016-12-09 14:30,9,99.045,99.045,99.04,99.04,106
20170601|2016-12-12 05:00,12,99.035,99.04,99.03,99.04,382
20170601|2016-12-12 05:30,12,99.04,99.05,99.04,99.045,219
20170601|2016-12-12 06:00,12,99.045,99.05,99.045,99.045,108
20170601|2016-12-12 06:30,12,99.045,99.05,99.04,99.04,54
20170601|2016-12-12 07:00,12,99.045,99.05,99.04,99.045,483
20170601|2016-12-12 07:30,12,99.045,99.045,99.04,99.04,35
20170601|2016-12-12 08:00,12,99.045,99.045,99.04,99.04,235
20170601|2016-12-12 08:30,12,99.04,99.045,99.04,99.04,233
20170601|2016-12-12 09:00,12,99.04,99.045,99.035,99.04,2054
20170601|2016-12-12 09:30,12,99.045,99.045,99.04,99.04,700
20170601|2016-12-12 10:00,12,99.04,99.045,99.04,99.04,619
20170601|2016-12-12 10:30,12,99.045,99.045,99.04,99.04,21
20170601|2016-12-12 11:00,12,99.045,99.045,99.04,99.04,95
20170601|2016-12-12 11:30,12,99.04,99.05,99.04,99.045,1109
20170601|2016-12-12 12:00,12,99.04,99.05,99.04,99.04,37
20170601|2016-12-12 12:30,12,99.045,99.045,99.04,99.04,8
20170601|2016-12-12 13:00,12,99.045,99.045,99.04,99.04,26
20170601|2016-12-12 13:30,12,99.04,99.045,99.04,99.04,18
20170601|2016-12-12 14:00,12,99.04,99.04,99.035,99.04,656
20170601|2016-12-12 14:30,12,99.04,99.04,99.04,99.04,235
20170601|2016-12-13 05:00,13,99.04,99.04,99.04,99.04,1
20170601|2016-12-13 06:30,13,99.04,99.05,99.04,99.04,1668
20170601|2016-12-13 07:00,13,99.045,99.045,99.04,99.045,289
20170601|2016-12-13 07:30,13,99.045,99.045,99.04,99.04,979
20170601|2016-12-13 08:00,13,99.045,99.045,99.035,99.035,3043
20170601|2016-12-13 08:30,13,99.035,99.04,99.03,99.03,904
20170601|2016-12-13 09:00,13,99.035,99.035,99.03,99.03,196
20170601|2016-12-13 09:30,13,99.03,99.035,99.025,99.025,1238
20170601|2016-12-13 10:00,13,99.025,99.03,99.025,99.025,183
20170601|2016-12-13 10:30,13,99.025,99.03,99.02,99.02,2354
20170601|2016-12-13 11:00,13,99.02,99.025,99.015,99.02,3876
20170601|2016-12-13 11:30,13,99.02,99.025,99.015,99.025,788
20170601|2016-12-13 12:00,13,99.025,99.03,99.025,99.03,1550
20170601|2016-12-13 12:30,13,99.025,99.025,99.025,99.025,1036
20170601|2016-12-13 13:00,13,99.025,99.03,99.025,99.03,117
20170601|2016-12-13 13:30,13,99.025,99.03,99.025,99.025,902
20170601|2016-12-13 14:00,13,99.03,99.03,99.025,99.03,1064
20170601|2016-12-13 14:30,13,99.03,99.035,99.03,99.03,409
20170601|2016-12-14 05:00,14,99.035,99.035,99.035,99.035,242
20170601|2016-12-14 05:30,14,99.03,99.03,99.03,99.03,23
20170601|2016-12-14 06:00,14,99.03,99.03,99.03,99.03,146
20170601|2016-12-14 06:30,14,99.025,99.03,99.025,99.03,1073
20170601|2016-12-14 07:00,14,99.03,99.035,99.025,99.03,520
20170601|2016-12-14 07:30,14,99.03,99.03,99.025,99.025,1444
20170601|2016-12-14 08:00,14,99.03,99.03,99.025,99.025,1151
20170601|2016-12-14 08:30,14,99.025,99.03,99.025,99.03,106
20170601|2016-12-14 09:00,14,99.03,99.03,99.02,99.02,1605
20170601|2016-12-14 09:30,14,99.025,99.03,99.02,99.03,574
20170601|2016-12-14 10:00,14,99.025,99.03,99.02,99.025,1044
20170601|2016-12-14 10:30,14,99.025,99.025,99.02,99.025,223
20170601|2016-12-14 11:00,14,99.025,99.025,99.025,99.025,736
20170601|2016-12-14 11:30,14,99.025,99.025,99.025,99.025,151
20170601|2016-12-14 12:00,14,99.025,99.025,99.02,99.025,197
20170601|2016-12-14 12:30,14,99.025,99.025,99.02,99.025,1365
20170601|2016-12-14 13:00,14,99.02,99.02,99,99.005,3674
20170601|2016-12-14 13:30,14,99.005,99.01,98.99,98.99,2076
20170601|2016-12-14 14:00,14,98.995,99.005,98.995,98.995,1216
20170601|2016-12-14 14:30,14,98.995,99,98.995,98.995,982
20170601|2016-12-15 04:30,15,98.985,98.985,98.98,98.98,33
20170601|2016-12-15 05:00,15,98.985,98.99,98.98,98.98,735
20170601|2016-12-15 05:30,15,98.985,98.99,98.98,98.99,506
20170601|2016-12-15 06:00,15,98.985,98.995,98.98,98.985,659
20170601|2016-12-15 06:30,15,98.985,98.99,98.985,98.985,802
20170601|2016-12-15 07:00,15,98.985,98.985,98.975,98.98,3730
20170601|2016-12-15 07:30,15,98.975,98.99,98.97,98.99,2318
20170601|2016-12-15 08:00,15,98.99,98.995,98.985,98.99,3602
20170601|2016-12-15 08:30,15,98.995,99,98.99,98.995,1620
20170601|2016-12-15 09:00,15,98.99,98.99,98.98,98.98,3267
20170601|2016-12-15 09:30,15,98.985,98.99,98.975,98.98,2466
20170601|2016-12-15 10:00,15,98.98,98.98,98.975,98.98,2385
20170601|2016-12-15 10:30,15,98.98,98.985,98.98,98.985,1768
20170601|2016-12-15 11:00,15,98.985,98.985,98.98,98.98,1180
20170601|2016-12-15 11:30,15,98.98,98.985,98.975,98.985,141
20170601|2016-12-15 12:00,15,98.985,98.985,98.98,98.98,136
20170601|2016-12-15 12:30,15,98.98,98.985,98.98,98.98,666
20170601|2016-12-15 13:00,15,98.98,98.98,98.975,98.98,334
20170601|2016-12-15 13:30,15,98.98,98.98,98.975,98.98,395
20170601|2016-12-15 14:00,15,98.98,98.98,98.975,98.975,301
20170601|2016-12-15 14:30,15,98.975,98.975,98.97,98.97,1071
20170601|2016-12-16 04:30,16,98.97,98.975,98.97,98.975,111
20170601|2016-12-16 05:00,16,98.97,98.98,98.97,98.98,185
20170601|2016-12-16 05:30,16,98.98,98.985,98.98,98.985,60
20170601|2016-12-16 06:00,16,98.98,98.985,98.98,98.98,3075
20170601|2016-12-16 06:30,16,98.98,98.98,98.975,98.975,21
20170601|2016-12-16 07:00,16,98.975,98.98,98.97,98.975,1185
20170601|2016-12-16 07:30,16,98.98,98.98,98.97,98.98,1210
20170601|2016-12-16 08:00,16,98.975,98.975,98.97,98.975,898
20170601|2016-12-16 08:30,16,98.97,98.975,98.96,98.965,2934
20170601|2016-12-16 09:00,16,98.96,98.97,98.96,98.96,2712
20170601|2016-12-16 09:30,16,98.965,98.965,98.96,98.96,920
20170601|2016-12-16 10:00,16,98.965,98.975,98.96,98.975,1796
20170601|2016-12-16 10:30,16,98.97,98.975,98.97,98.97,126
20170601|2016-12-16 11:00,16,98.97,98.97,98.965,98.97,470
20170601|2016-12-16 11:30,16,98.97,98.975,98.97,98.97,558
20170601|2016-12-16 12:00,16,98.97,98.975,98.97,98.97,779
20170601|2016-12-16 12:30,16,98.97,98.975,98.97,98.975,109
20170601|2016-12-16 13:00,16,98.97,98.97,98.965,98.97,2091
20170601|2016-12-16 13:30,16,98.97,98.975,98.965,98.97,931
20170601|2016-12-16 14:00,16,98.97,98.97,98.97,98.97,92
20170601|2016-12-16 14:30,16,98.97,98.97,98.96,98.965,452
20170601|2016-12-19 05:00,19,98.965,98.97,98.965,98.965,46
20170601|2016-12-19 05:30,19,98.965,98.965,98.965,98.965,1
20170601|2016-12-19 06:00,19,98.97,98.975,98.97,98.97,708
20170601|2016-12-19 06:30,19,98.975,98.975,98.97,98.975,50
20170601|2016-12-19 07:00,19,98.97,98.99,98.97,98.99,4907
20170601|2016-12-19 07:30,19,98.99,98.99,98.985,98.985,516
20170601|2016-12-19 08:00,19,98.99,98.99,98.985,98.99,73
20170601|2016-12-19 08:30,19,98.985,98.99,98.98,98.985,2334
20170601|2016-12-19 09:00,19,98.985,98.99,98.985,98.99,144
20170601|2016-12-19 09:30,19,98.985,98.99,98.985,98.99,428
20170601|2016-12-19 10:00,19,98.985,98.985,98.985,98.985,38
20170601|2016-12-19 10:30,19,98.99,98.99,98.985,98.985,641
20170601|2016-12-19 11:00,19,98.99,98.99,98.985,98.985,22
20170601|2016-12-19 11:30,19,98.985,98.985,98.985,98.985,21
20170601|2016-12-19 12:00,19,98.985,98.99,98.985,98.99,752
20170601|2016-12-19 12:30,19,98.985,98.99,98.98,98.985,1034
20170601|2016-12-19 13:00,19,98.985,98.99,98.985,98.99,373
20170601|2016-12-19 13:30,19,98.985,98.985,98.985,98.985,8
20170601|2016-12-19 14:00,19,98.985,98.99,98.985,98.985,743
20170601|2016-12-19 14:30,19,98.99,98.99,98.99,98.99,144
20170601|2016-12-20 05:00,20,98.98,98.98,98.98,98.98,82
20170601|2016-12-20 05:30,20,98.985,98.99,98.985,98.985,228
20170601|2016-12-20 06:00,20,98.985,98.99,98.985,98.985,303
20170601|2016-12-20 06:30,20,98.98,98.98,98.975,98.98,269
20170601|2016-12-20 07:00,20,98.975,98.98,98.975,98.98,766
20170601|2016-12-20 07:30,20,98.98,98.98,98.97,98.97,680
20170601|2016-12-20 08:00,20,98.975,98.975,98.97,98.975,1144
20170601|2016-12-20 08:30,20,98.975,98.975,98.97,98.97,66
20170601|2016-12-20 09:00,20,98.975,98.975,98.97,98.975,1485
20170601|2016-12-20 09:30,20,98.975,98.975,98.965,98.965,1780
20170601|2016-12-20 10:00,20,98.965,98.97,98.965,98.97,415
20170601|2016-12-20 10:30,20,98.965,98.97,98.965,98.97,86
20170601|2016-12-20 11:00,20,98.965,98.97,98.965,98.97,39
20170601|2016-12-20 11:30,20,98.965,98.97,98.965,98.97,11
20170601|2016-12-20 12:00,20,98.97,98.97,98.97,98.97,2726
20170601|2016-12-20 12:30,20,98.97,98.975,98.97,98.975,748
20170601|2016-12-20 13:00,20,98.97,98.975,98.97,98.97,480
20170601|2016-12-20 13:30,20,98.97,98.975,98.965,98.97,581
20170601|2016-12-20 14:00,20,98.97,98.97,98.97,98.97,38
20170601|2016-12-20 14:30,20,98.97,98.975,98.97,98.97,118
20170601|2016-12-21 05:00,21,98.97,98.975,98.97,98.97,110
20170601|2016-12-21 05:30,21,98.97,98.975,98.97,98.97,124
20170601|2016-12-21 06:00,21,98.97,98.975,98.97,98.97,68
20170601|2016-12-21 06:30,21,98.97,98.975,98.97,98.975,139
20170601|2016-12-21 07:00,21,98.97,98.975,98.965,98.965,924
20170601|2016-12-21 07:30,21,98.965,98.975,98.965,98.975,1431
20170601|2016-12-21 08:00,21,98.97,98.975,98.97,98.975,50
20170601|2016-12-21 08:30,21,98.97,98.975,98.965,98.97,1630
20170601|2016-12-21 09:00,21,98.965,98.975,98.965,98.97,3537
20170601|2016-12-21 09:30,21,98.965,98.97,98.965,98.97,44
20170601|2016-12-21 10:00,21,98.965,98.97,98.965,98.965,191
20170601|2016-12-21 10:30,21,98.965,98.97,98.965,98.97,2017
20170601|2016-12-21 11:00,21,98.965,98.97,98.965,98.97,353
20170601|2016-12-21 11:30,21,98.97,98.97,98.965,98.97,120
20170601|2016-12-21 12:00,21,98.97,98.97,98.97,98.97,617
20170601|2016-12-21 12:30,21,98.97,98.97,98.97,98.97,442
20170601|2016-12-21 13:00,21,98.97,98.97,98.97,98.97,204
20170601|2016-12-21 13:30,21,98.965,98.97,98.965,98.97,58
20170601|2016-12-21 14:00,21,98.965,98.97,98.965,98.97,184
20170601|2016-12-21 14:30,21,98.97,98.97,98.965,98.965,405
20170601|2016-12-22 05:00,22,98.965,98.965,98.965,98.965,2
20170601|2016-12-22 05:30,22,98.965,98.965,98.965,98.965,69
20170601|2016-12-22 06:30,22,98.97,98.97,98.965,98.965,69
20170601|2016-12-22 07:00,22,98.97,98.97,98.965,98.97,638
20170601|2016-12-22 07:30,22,98.97,98.985,98.965,98.985,5656
20170601|2016-12-22 08:00,22,98.98,98.98,98.97,98.975,1606
20170601|2016-12-22 08:30,22,98.975,98.98,98.965,98.98,4894
20170601|2016-12-22 09:00,22,98.975,98.98,98.97,98.97,1183
20170601|2016-12-22 09:30,22,98.975,98.98,98.97,98.98,973
20170601|2016-12-22 10:00,22,98.975,98.98,98.97,98.98,837
20170601|2016-12-22 10:30,22,98.98,98.98,98.975,98.98,153
20170601|2016-12-22 11:00,22,98.975,98.985,98.975,98.985,1105
20170601|2016-12-22 11:30,22,98.985,98.985,98.985,98.985,651
20170601|2016-12-22 12:00,22,98.985,98.99,98.985,98.985,486
20170601|2016-12-22 12:30,22,98.985,98.985,98.98,98.985,11
20170601|2016-12-22 13:00,22,98.985,98.985,98.98,98.985,289
20170601|2016-12-22 13:30,22,98.985,98.985,98.98,98.985,274
20170601|2016-12-22 14:00,22,98.99,98.99,98.985,98.985,294
20170601|2016-12-22 14:30,22,98.985,98.99,98.98,98.99,301
20170601|2016-12-23 05:00,23,98.985,98.985,98.98,98.98,54
20170601|2016-12-23 06:00,23,98.985,98.985,98.98,98.985,33
20170601|2016-12-23 06:30,23,98.985,98.99,98.98,98.99,258
20170601|2016-12-23 07:00,23,98.985,98.99,98.985,98.99,216
20170601|2016-12-23 07:30,23,98.995,99.015,98.995,99.01,3783
20170601|2016-12-23 08:00,23,99.01,99.01,99.005,99.01,298
20170601|2016-12-23 08:30,23,99.005,99.005,99.005,99.005,1019
20170601|2016-12-23 09:00,23,99,99.01,99,99.005,99
20170601|2016-12-23 09:30,23,99.01,99.01,99.005,99.005,498
20170601|2016-12-23 10:00,23,99.01,99.01,99.005,99.01,458
20170601|2016-12-23 10:30,23,99.015,99.015,99.015,99.015,255
20170601|2016-12-23 11:00,23,99.015,99.015,99.01,99.01,354
20170601|2016-12-23 11:30,23,99.01,99.015,99.005,99.01,2535
20170601|2016-12-23 12:00,23,99.005,99.01,99.005,99.005,285
20170601|2016-12-28 05:00,28,99,99,98.995,99,57
20170601|2016-12-28 05:30,28,99,99,98.995,99,18
20170601|2016-12-28 06:00,28,98.995,99.005,98.995,99,66
20170601|2016-12-28 06:30,28,99,99,98.995,99,425
20170601|2016-12-28 07:00,28,99.005,99.005,99,99.005,1047
20170601|2016-12-28 07:30,28,99.01,99.01,99.005,99.01,614
20170601|2016-12-28 08:00,28,99.01,99.01,99.005,99.01,52
20170601|2016-12-28 08:30,28,99.005,99.01,99.005,99.005,40
20170601|2016-12-28 09:00,28,99.005,99.01,99.005,99.005,1643
20170601|2016-12-28 09:30,28,99,99.01,99,99,1131
20170601|2016-12-28 10:00,28,99.005,99.005,99,99.005,497
20170601|2016-12-28 10:30,28,99.005,99.005,99.005,99.005,2
20170601|2016-12-28 11:00,28,99.005,99.015,99.005,99.01,1079
20170601|2016-12-28 11:30,28,99.015,99.015,99.01,99.015,1158
20170601|2016-12-28 12:00,28,99.02,99.02,99.02,99.02,303
20170601|2016-12-28 12:30,28,99.02,99.02,99.02,99.02,143
20170601|2016-12-28 13:00,28,99.015,99.015,99.01,99.015,235
20170601|2016-12-28 13:30,28,99.02,99.02,99.015,99.02,194
20170601|2016-12-28 14:00,28,99.02,99.02,99.015,99.015,125
20170601|2016-12-28 14:30,28,99.015,99.02,99.015,99.02,4150
20170601|2016-12-29 05:00,29,99.02,99.02,99.02,99.02,52
20170601|2016-12-29 05:30,29,99.015,99.02,99.015,99.015,217
20170601|2016-12-29 06:00,29,99.015,99.015,99.015,99.015,24
20170601|2016-12-29 06:30,29,99.015,99.02,99.015,99.02,207
20170601|2016-12-29 07:00,29,99.015,99.025,99.015,99.02,1510
20170601|2016-12-29 07:30,29,99.025,99.03,99.02,99.025,365
20170601|2016-12-29 08:00,29,99.03,99.03,99.025,99.025,17
20170601|2016-12-29 08:30,29,99.025,99.03,99.025,99.025,20
20170601|2016-12-29 09:00,29,99.025,99.03,99.025,99.025,1188
20170601|2016-12-29 09:30,29,99.025,99.025,99.02,99.02,64
20170601|2016-12-29 10:00,29,99.025,99.025,99.02,99.025,158
20170601|2016-12-29 10:30,29,99.025,99.025,99.02,99.025,718
20170601|2016-12-29 11:00,29,99.03,99.03,99.02,99.02,64
20170601|2016-12-29 12:00,29,99.025,99.03,99.025,99.03,3
20170601|2016-12-29 12:30,29,99.03,99.03,99.03,99.03,1
20170601|2016-12-29 13:00,29,99.025,99.025,99.025,99.025,222
20170601|2016-12-29 13:30,29,99.025,99.03,99.025,99.03,269
20170601|2016-12-29 14:30,29,99.03,99.03,99.03,99.03,353
20170601|2016-12-30 05:00,30,99.03,99.03,99.03,99.03,125
20170601|2016-12-30 05:30,30,99.03,99.03,99.025,99.025,142
20170601|2016-12-30 06:00,30,99.025,99.025,99.025,99.025,73
20170601|2016-12-30 06:30,30,99.03,99.03,99.03,99.03,1
20170601|2016-12-30 07:00,30,99.025,99.035,99.025,99.035,100
20170601|2016-12-30 07:30,30,99.035,99.035,99.03,99.03,477
20170601|2016-12-30 08:00,30,99.03,99.035,99.03,99.035,193
20170601|2016-12-30 08:30,30,99.035,99.035,99.035,99.035,291
20170601|2016-12-30 09:00,30,99.035,99.035,99.035,99.035,564
20170601|2016-12-30 09:30,30,99.035,99.035,99.035,99.035,297
20170601|2016-12-30 10:00,30,99.035,99.035,99.03,99.035,482
20170601|2016-12-30 10:30,30,99.035,99.035,99.035,99.035,83
20170601|2016-12-30 11:00,30,99.035,99.04,99.035,99.04,339
20170601|2016-12-30 11:30,30,99.035,99.04,99.035,99.04,569
20170601|2016-12-30 12:00,30,99.04,99.04,99.03,99.035,257
20170601|2017-01-03 04:30,3,99.02,99.02,99.02,99.02,10
20170601|2017-01-03 05:00,3,99.025,99.03,99.02,99.025,315
20170601|2017-01-03 05:30,3,99.025,99.025,99.02,99.02,109
20170601|2017-01-03 06:00,3,99.025,99.03,99.02,99.025,456
20170601|2017-01-03 06:30,3,99.025,99.025,99.015,99.02,658
20170601|2017-01-03 07:00,3,99.015,99.025,99.015,99.02,160
20170601|2017-01-03 07:30,3,99.02,99.025,99.015,99.02,1435
20170601|2017-01-03 08:00,3,99.015,99.02,99.01,99.01,1007
20170601|2017-01-03 08:30,3,99.015,99.015,99.01,99.01,1434
20170601|2017-01-03 09:00,3,99.01,99.01,99.005,99.01,359
20170601|2017-01-03 09:30,3,99.005,99.015,99.005,99.01,369
20170601|2017-01-03 10:00,3,99.015,99.025,99.01,99.02,725
20170601|2017-01-03 10:30,3,99.02,99.025,99.015,99.02,403
20170601|2017-01-03 11:00,3,99.015,99.02,99.015,99.02,2
20170601|2017-01-03 11:30,3,99.02,99.02,99.02,99.02,99
20170601|2017-01-03 12:00,3,99.02,99.02,99.02,99.02,153
20170601|2017-01-03 12:30,3,99.015,99.02,99.015,99.02,14
20170601|2017-01-03 13:00,3,99.02,99.025,99.015,99.02,209
20170601|2017-01-03 13:30,3,99.015,99.02,99.015,99.02,314
20170601|2017-01-03 14:00,3,99.02,99.02,99.015,99.02,257
20170601|2017-01-03 14:30,3,99.025,99.025,99.025,99.025,659
20170601|2017-01-04 05:00,4,99.03,99.03,99.03,99.03,4
20170601|2017-01-04 05:30,4,99.025,99.025,99.025,99.025,105
20170601|2017-01-04 06:00,4,99.025,99.025,99.01,99.015,304
20170601|2017-01-04 06:30,4,99.015,99.02,99.015,99.02,492
20170601|2017-01-04 07:00,4,99.02,99.025,99.015,99.02,279
20170601|2017-01-04 07:30,4,99.015,99.02,99.015,99.015,447
20170601|2017-01-04 08:00,4,99.02,99.02,99.015,99.02,41
20170601|2017-01-04 08:30,4,99.015,99.02,99.015,99.02,83
20170601|2017-01-04 09:00,4,99.015,99.025,99.015,99.02,2323
20170601|2017-01-04 09:30,4,99.025,99.025,99.02,99.025,524
20170601|2017-01-04 10:00,4,99.02,99.025,99.02,99.02,21
20170601|2017-01-04 10:30,4,99.02,99.025,99.02,99.025,436
20170601|2017-01-04 11:00,4,99.025,99.025,99.025,99.025,115
20170601|2017-01-04 11:30,4,99.025,99.03,99.025,99.03,469
20170601|2017-01-04 12:00,4,99.03,99.03,99.025,99.025,119
20170601|2017-01-04 12:30,4,99.025,99.025,99.025,99.025,136
20170601|2017-01-04 13:00,4,99.025,99.03,99.025,99.025,1080
20170601|2017-01-04 13:30,4,99.025,99.03,99.02,99.03,672
20170601|2017-01-04 14:00,4,99.03,99.03,99.03,99.03,721
20170601|2017-01-04 14:30,4,99.03,99.035,99.03,99.035,317
20170601|2017-01-05 05:00,5,99.035,99.035,99.035,99.035,1
20170601|2017-01-05 05:30,5,99.035,99.035,99.035,99.035,430
20170601|2017-01-05 06:00,5,99.035,99.035,99.035,99.035,2
20170601|2017-01-05 06:30,5,99.03,99.035,99.03,99.035,161
20170601|2017-01-05 07:00,5,99.035,99.035,99.025,99.035,195
20170601|2017-01-05 07:30,5,99.035,99.035,99.03,99.035,1114
20170601|2017-01-05 08:00,5,99.03,99.035,99.03,99.035,794
20170601|2017-01-05 08:30,5,99.03,99.035,99.03,99.03,32
20170601|2017-01-05 09:00,5,99.035,99.035,99.03,99.035,456
20170601|2017-01-05 09:30,5,99.035,99.04,99.035,99.035,1209
20170601|2017-01-05 10:00,5,99.035,99.04,99.035,99.04,219
20170601|2017-01-05 10:30,5,99.035,99.04,99.035,99.04,2017
20170601|2017-01-05 11:00,5,99.04,99.04,99.04,99.04,2001
20170601|2017-01-05 11:30,5,99.045,99.045,99.045,99.045,115
20170601|2017-01-05 12:30,5,99.045,99.045,99.04,99.04,2101
20170601|2017-01-05 13:00,5,99.045,99.045,99.045,99.045,3
20170601|2017-01-05 13:30,5,99.04,99.05,99.035,99.035,2703
20170601|2017-01-05 14:00,5,99.04,99.04,99.04,99.04,1220
20170601|2017-01-05 14:30,5,99.04,99.045,99.04,99.04,495
20170601|2017-01-06 05:00,6,99.04,99.045,99.04,99.045,686
20170601|2017-01-06 06:00,6,99.04,99.04,99.04,99.04,233
20170601|2017-01-06 06:30,6,99.045,99.045,99.04,99.045,148
20170601|2017-01-06 07:00,6,99.045,99.05,99.04,99.04,2547
20170601|2017-01-06 07:30,6,99.04,99.05,99.005,99.01,10990
20170601|2017-01-06 08:00,6,99.01,99.015,99.01,99.015,1322
20170601|2017-01-06 08:30,6,99.015,99.025,99.01,99.02,1853
20170601|2017-01-06 09:00,6,99.02,99.02,99.01,99.01,476
20170601|2017-01-06 09:30,6,99.015,99.015,99.01,99.01,2239
20170601|2017-01-06 10:00,6,99.01,99.015,99.01,99.01,484
20170601|2017-01-06 10:30,6,99.01,99.015,99.01,99.015,687
20170601|2017-01-06 11:00,6,99.015,99.015,99.01,99.015,14
20170601|2017-01-06 11:30,6,99.015,99.015,99.01,99.015,112
20170601|2017-01-06 12:30,6,99.01,99.015,99.01,99.01,356
20170601|2017-01-06 13:00,6,99.015,99.015,99.015,99.015,1157
20170601|2017-01-06 13:30,6,99.015,99.015,99.01,99.015,1204
20170601|2017-01-06 14:00,6,99.015,99.015,99.015,99.015,130
20170601|2017-01-06 14:30,6,99.015,99.015,99.015,99.015,511
20170601|2017-01-09 05:00,9,99.02,99.02,99.015,99.02,179
20170601|2017-01-09 05:30,9,99.02,99.02,99.015,99.015,429
20170601|2017-01-09 06:00,9,99.02,99.02,99.02,99.02,92
20170601|2017-01-09 06:30,9,99.02,99.02,99.02,99.02,261
20170601|2017-01-09 07:00,9,99.02,99.02,99.02,99.02,783
20170601|2017-01-09 07:30,9,99.02,99.025,99.02,99.025,437
20170601|2017-01-09 08:00,9,99.025,99.025,99.02,99.025,31
20170601|2017-01-09 08:30,9,99.02,99.025,99.02,99.025,21
20170601|2017-01-09 09:00,9,99.025,99.025,99.015,99.02,1039
20170601|2017-01-09 09:30,9,99.02,99.02,99.01,99.015,1730
20170601|2017-01-09 10:00,9,99.01,99.015,99.01,99.01,12
20170601|2017-01-09 10:30,9,99.015,99.015,99.01,99.015,91
20170601|2017-01-09 11:00,9,99.015,99.015,99.015,99.015,1190
20170601|2017-01-09 11:30,9,99.015,99.015,99.015,99.015,130
20170601|2017-01-09 12:00,9,99.015,99.02,99.015,99.02,301
20170601|2017-01-09 12:30,9,99.02,99.02,99.02,99.02,19
20170601|2017-01-09 13:00,9,99.02,99.02,99.02,99.02,55
20170601|2017-01-09 13:30,9,99.02,99.02,99.015,99.015,234
20170601|2017-01-09 14:00,9,99.02,99.02,99.02,99.02,4
20170601|2017-01-09 14:30,9,99.015,99.02,99.015,99.015,381
20170601|2017-01-10 05:00,10,99.015,99.015,99.015,99.015,101
20170601|2017-01-10 06:00,10,99.015,99.015,99.01,99.015,1006
20170601|2017-01-10 06:30,10,99.015,99.015,99.015,99.015,1455
20170601|2017-01-10 07:00,10,99.015,99.015,99.015,99.015,12
20170601|2017-01-10 07:30,10,99.015,99.015,99.015,99.015,648
20170601|2017-01-10 08:00,10,99.015,99.02,99.01,99.02,1785
20170601|2017-01-10 08:30,10,99.02,99.02,99.015,99.02,41
20170601|2017-01-10 09:00,10,99.015,99.02,99,99.005,9366
20170601|2017-01-10 09:30,10,99.005,99.01,99.005,99.01,806
20170601|2017-01-10 10:00,10,99.005,99.01,99.005,99.01,11
20170601|2017-01-10 10:30,10,99.01,99.01,99.01,99.01,14
20170601|2017-01-10 11:00,10,99.01,99.01,99.01,99.01,1205
20170601|2017-01-10 11:30,10,99.01,99.01,99.01,99.01,30
20170601|2017-01-10 12:00,10,99.01,99.01,99.01,99.01,8
20170601|2017-01-10 12:30,10,99.01,99.01,99.01,99.01,7
20170601|2017-01-10 13:00,10,99.01,99.01,99.01,99.01,84
20170601|2017-01-10 13:30,10,99.005,99.01,99.005,99.01,210
20170601|2017-01-10 14:00,10,99.01,99.01,99.01,99.01,100
20170601|2017-01-10 14:30,10,99.01,99.01,99.01,99.01,734
20170601|2017-01-11 05:00,11,99.005,99.005,99.005,99.005,4
20170601|2017-01-11 05:30,11,99.01,99.01,99.01,99.01,841
20170601|2017-01-11 06:00,11,99.01,99.01,99.01,99.01,239
20170601|2017-01-11 06:30,11,99.015,99.015,99.015,99.015,9
20170601|2017-01-11 07:00,11,99.015,99.015,99.01,99.015,49
20170601|2017-01-11 07:30,11,99.01,99.015,99.01,99.015,76
20170601|2017-01-11 08:00,11,99.015,99.015,99.01,99.015,50
20170601|2017-01-11 08:30,11,99.01,99.015,99.01,99.015,3753
20170601|2017-01-11 09:00,11,99.01,99.015,99.01,99.015,735
20170601|2017-01-11 09:30,11,99.01,99.015,99.01,99.015,22
20170601|2017-01-11 10:00,11,99.01,99.015,99.005,99.01,1431
20170601|2017-01-11 10:30,11,99.01,99.015,99.01,99.01,834
20170601|2017-01-11 11:00,11,99.005,99.015,99.005,99.015,263
20170601|2017-01-11 11:30,11,99.01,99.015,99.01,99.01,595
20170601|2017-01-11 12:00,11,99.015,99.02,99.015,99.015,2984
20170601|2017-01-11 12:30,11,99.015,99.015,99.015,99.015,5
20170601|2017-01-11 13:30,11,99.01,99.01,99.005,99.01,295
20170601|2017-01-11 14:00,11,99.005,99.005,99.005,99.005,442
20170601|2017-01-11 14:30,11,99.01,99.01,99.01,99.01,9
20170601|2017-01-12 05:00,12,99.015,99.015,99.01,99.015,56
20170601|2017-01-12 06:30,12,99.015,99.02,99.015,99.02,639
20170601|2017-01-12 07:00,12,99.02,99.02,99.01,99.01,490
20170601|2017-01-12 07:30,12,99.015,99.015,99.01,99.015,27
20170601|2017-01-12 08:00,12,99.015,99.015,99.01,99.015,42
20170601|2017-01-12 08:30,12,99.015,99.015,99.01,99.015,105
20170601|2017-01-12 09:00,12,99.015,99.015,99.01,99.015,545
20170601|2017-01-12 09:30,12,99.015,99.015,99.01,99.015,26
20170601|2017-01-12 10:00,12,99.015,99.015,99.015,99.015,1071
20170601|2017-01-12 10:30,12,99.015,99.015,99.01,99.015,386
20170601|2017-01-12 11:00,12,99.015,99.015,99.015,99.015,127
20170601|2017-01-12 11:30,12,99.015,99.015,99.015,99.015,34
20170601|2017-01-12 12:00,12,99.015,99.015,99.015,99.015,6
20170601|2017-01-12 12:30,12,99.015,99.015,99.01,99.015,5
20170601|2017-01-12 13:00,12,99.01,99.015,99.01,99.01,155
20170601|2017-01-12 13:30,12,99.01,99.015,99.005,99.01,1136
20170601|2017-01-12 14:00,12,99.01,99.01,99.01,99.01,1
20170601|2017-01-12 14:30,12,99.01,99.01,99.005,99.005,24
20170601|2017-01-13 05:00,13,99.01,99.01,99.01,99.01,89
20170601|2017-01-13 05:30,13,99.01,99.01,99.01,99.01,10
20170601|2017-01-13 06:30,13,99.01,99.015,99.01,99.015,588
20170601|2017-01-13 07:00,13,99.01,99.015,99.01,99.015,147
20170601|2017-01-13 07:30,13,99.01,99.01,99,99,1628
20170601|2017-01-13 08:00,13,99.005,99.005,98.995,99,981
20170601|2017-01-13 08:30,13,99,99,98.99,98.995,1131
20170601|2017-01-13 09:00,13,98.995,98.995,98.985,98.985,478
20170601|2017-01-13 09:30,13,98.99,98.995,98.985,98.995,3246
20170601|2017-01-13 10:00,13,98.995,99,98.995,99,1112
20170601|2017-01-13 10:30,13,99,99,98.995,99,139
20170601|2017-01-13 11:00,13,98.995,99,98.995,98.995,23
20170601|2017-01-13 11:30,13,99,99,98.995,98.995,12
20170601|2017-01-13 12:00,13,99,99,99,99,53
20170601|2017-01-13 12:30,13,99,99,98.995,98.995,33
20170601|2017-01-13 13:30,13,99,99,98.995,99,167
20170601|2017-01-13 14:00,13,98.995,98.995,98.995,98.995,174
20170601|2017-01-13 14:30,13,98.995,98.995,98.995,98.995,845
20170601|2017-01-16 05:00,16,98.995,99,98.99,98.99,112
20170601|2017-01-16 05:30,16,98.99,98.99,98.985,98.99,198
20170601|2017-01-16 06:00,16,98.995,98.995,98.99,98.99,203
20170601|2017-01-16 06:30,16,98.995,99,98.995,98.995,202
20170601|2017-01-16 07:00,16,98.99,98.995,98.99,98.99,19
20170601|2017-01-16 07:30,16,98.99,98.995,98.99,98.99,38
20170601|2017-01-16 08:00,16,98.99,98.995,98.99,98.99,327
20170601|2017-01-16 08:30,16,98.995,98.995,98.99,98.995,1168
20170601|2017-01-16 09:00,16,98.995,98.995,98.99,98.995,25
20170601|2017-01-16 09:30,16,98.99,98.995,98.99,98.995,29
20170601|2017-01-16 10:00,16,98.99,98.995,98.99,98.99,21
20170601|2017-01-16 10:30,16,98.99,98.995,98.99,98.995,92
20170601|2017-01-16 11:00,16,98.99,98.995,98.99,98.99,10
20170601|2017-01-16 11:30,16,98.995,98.995,98.99,98.99,49
20170601|2017-01-16 12:00,16,98.99,98.995,98.99,98.995,95
20170601|2017-01-16 13:00,16,98.995,98.995,98.995,98.995,100
20170601|2017-01-16 13:30,16,98.99,98.995,98.99,98.995,94
20170601|2017-01-16 14:30,16,98.99,98.995,98.99,98.995,226
20170601|2017-01-17 05:00,17,99,99.005,99,99.005,61
20170601|2017-01-17 05:30,17,99.005,99.005,99,99,425
20170601|2017-01-17 06:00,17,99,99,98.995,98.995,99
20170601|2017-01-17 06:30,17,98.995,99,98.995,99,163
20170601|2017-01-17 07:00,17,99,99,98.995,99,736
20170601|2017-01-17 07:30,17,99,99.005,98.995,99.005,2665
20170601|2017-01-17 08:00,17,99.005,99.01,99,99.01,692
20170601|2017-01-17 08:30,17,99.01,99.01,99.005,99.005,268
20170601|2017-01-17 09:00,17,99.005,99.01,99.005,99.01,174
20170601|2017-01-17 09:30,17,99.005,99.01,99.005,99.005,822
20170601|2017-01-17 10:00,17,99.005,99.01,99.005,99.01,219
20170601|2017-01-17 10:30,17,99.01,99.01,99,99,181
20170601|2017-01-17 11:30,17,99.005,99.005,99.005,99.005,132
20170601|2017-01-17 12:00,17,99.005,99.005,99.005,99.005,39
20170601|2017-01-17 12:30,17,99.01,99.01,99.01,99.01,56
20170601|2017-01-17 13:00,17,99.01,99.01,99.01,99.01,1093
20170601|2017-01-17 13:30,17,99.01,99.015,99.005,99.01,1277
20170601|2017-01-17 14:00,17,99.01,99.015,99.01,99.01,235
20170601|2017-01-17 14:30,17,99.005,99.005,99.005,99.005,1
20170601|2017-01-18 05:00,18,99.005,99.02,99.005,99.015,456
20170601|2017-01-18 05:30,18,99.01,99.01,99.01,99.01,3
20170601|2017-01-18 06:00,18,99.015,99.015,99.01,99.01,375
20170601|2017-01-18 06:30,18,99.01,99.015,99.005,99.005,1240
20170601|2017-01-18 07:00,18,99.01,99.015,99.005,99.01,1341
20170601|2017-01-18 07:30,18,99.01,99.01,99.005,99.01,148
20170601|2017-01-18 08:00,18,99.01,99.01,99.005,99.01,293
20170601|2017-01-18 08:30,18,99.01,99.015,99.01,99.015,2098
20170601|2017-01-18 09:00,18,99.01,99.01,98.995,99,4499
20170601|2017-01-18 09:30,18,99,99.005,99,99.005,612
20170601|2017-01-18 10:00,18,99.005,99.02,99,99.02,9494
20170601|2017-01-18 10:30,18,99.02,99.03,99.015,99.02,10620
20170601|2017-01-18 11:00,18,99.02,99.03,99.02,99.025,2006
20170601|2017-01-18 11:30,18,99.03,99.03,99.025,99.025,2766
20170601|2017-01-18 12:00,18,99.025,99.03,99.025,99.03,781
20170601|2017-01-18 12:30,18,99.03,99.03,99.03,99.03,2
20170601|2017-01-18 13:00,18,99.03,99.03,99.025,99.03,3060
20170601|2017-01-18 13:30,18,99.025,99.03,99.025,99.03,230
20170601|2017-01-18 14:00,18,99.025,99.025,99.015,99.02,2352
20170601|2017-01-18 14:30,18,99.02,99.02,99.015,99.015,428
20170601|2017-01-19 05:00,19,99.015,99.015,99.005,99.01,917
20170601|2017-01-19 05:30,19,99.01,99.02,99.01,99.015,115
20170601|2017-01-19 06:00,19,99.02,99.02,99.02,99.02,503
20170601|2017-01-19 06:30,19,99.015,99.015,99.015,99.015,572
20170601|2017-01-19 07:00,19,99.015,99.025,99.015,99.02,862
20170601|2017-01-19 07:30,19,99.02,99.02,99.01,99.015,2735
20170601|2017-01-19 08:00,19,99.015,99.015,99.01,99.01,274
20170601|2017-01-19 08:30,19,99.01,99.015,99.005,99.01,716
20170601|2017-01-19 09:00,19,99.005,99.01,99.005,99.01,699
20170601|2017-01-19 09:30,19,99.01,99.02,99.01,99.015,2298
20170601|2017-01-19 10:00,19,99.02,99.025,99.015,99.025,1575
20170601|2017-01-19 10:30,19,99.025,99.025,99.02,99.025,535
20170601|2017-01-19 11:00,19,99.025,99.025,99.015,99.015,3101
20170601|2017-01-19 11:30,19,99.015,99.02,99.015,99.02,573
20170601|2017-01-19 12:00,19,99.02,99.02,99.015,99.02,81
20170601|2017-01-19 12:30,19,99.025,99.025,99.025,99.025,1064
20170601|2017-01-19 13:00,19,99.025,99.025,99.025,99.025,836
20170601|2017-01-19 13:30,19,99.025,99.03,99.025,99.03,209
20170601|2017-01-19 14:00,19,99.03,99.03,99.025,99.03,86
20170601|2017-01-19 14:30,19,99.025,99.025,99.025,99.025,438
20170601|2017-01-20 05:00,20,99.02,99.02,99.02,99.02,243
20170601|2017-01-20 05:30,20,99.02,99.02,99.02,99.02,150
20170601|2017-01-20 06:00,20,99.02,99.025,99.02,99.025,432
20170601|2017-01-20 06:30,20,99.025,99.03,99.02,99.025,392
20170601|2017-01-20 07:00,20,99.025,99.03,99.02,99.025,740
20170601|2017-01-20 07:30,20,99.03,99.045,99.03,99.04,6795
20170601|2017-01-20 08:00,20,99.04,99.05,99.04,99.04,3710
20170601|2017-01-20 08:30,20,99.04,99.04,99.04,99.04,601
20170601|2017-01-20 09:00,20,99.035,99.045,99.035,99.04,2966
20170601|2017-01-20 09:30,20,99.04,99.04,99.035,99.035,1651
20170601|2017-01-20 10:00,20,99.035,99.04,99.035,99.04,26
20170601|2017-01-20 10:30,20,99.04,99.04,99.035,99.04,14
20170601|2017-01-20 11:00,20,99.04,99.04,99.03,99.03,2518
20170601|2017-01-20 11:30,20,99.035,99.04,99.035,99.04,596
20170601|2017-01-20 12:00,20,99.04,99.04,99.035,99.04,606
20170601|2017-01-20 12:30,20,99.04,99.04,99.04,99.04,1482
20170601|2017-01-20 13:00,20,99.04,99.045,99.04,99.045,1203
20170601|2017-01-20 13:30,20,99.045,99.045,99.04,99.045,213
20170601|2017-01-20 14:00,20,99.04,99.045,99.04,99.045,428
20170601|2017-01-20 14:30,20,99.04,99.045,99.04,99.045,258
20170601|2017-01-23 05:00,23,99.04,99.04,99.04,99.04,80
20170601|2017-01-23 05:30,23,99.04,99.04,99.04,99.04,5
20170601|2017-01-23 06:00,23,99.045,99.045,99.04,99.04,5
20170601|2017-01-23 06:30,23,99.045,99.045,99.04,99.04,84
20170601|2017-01-23 07:00,23,99.045,99.05,99.04,99.045,1609
20170601|2017-01-23 07:30,23,99.045,99.05,99.04,99.045,386
20170601|2017-01-23 08:00,23,99.045,99.05,99.04,99.04,892
20170601|2017-01-23 08:30,23,99.04,99.045,99.04,99.04,35
20170601|2017-01-23 09:00,23,99.04,99.045,99.04,99.045,559
20170601|2017-01-23 09:30,23,99.04,99.045,99.04,99.04,605
20170601|2017-01-23 10:00,23,99.045,99.045,99.04,99.045,451
20170601|2017-01-23 10:30,23,99.045,99.05,99.045,99.05,1055
20170601|2017-01-23 11:00,23,99.05,99.05,99.045,99.05,1007
20170601|2017-01-23 11:30,23,99.05,99.05,99.05,99.05,600
20170601|2017-01-23 12:00,23,99.05,99.05,99.045,99.045,8
20170601|2017-01-23 12:30,23,99.05,99.05,99.05,99.05,18
20170601|2017-01-23 13:00,23,99.05,99.05,99.05,99.05,11
20170601|2017-01-23 13:30,23,99.05,99.05,99.045,99.05,435
20170601|2017-01-23 14:00,23,99.05,99.05,99.05,99.05,56
20170601|2017-01-23 14:30,23,99.05,99.05,99.05,99.05,108
20170601|2017-01-24 04:30,24,99.045,99.045,99.045,99.045,80
20170601|2017-01-24 05:00,24,99.045,99.05,99.04,99.045,284
20170601|2017-01-24 05:30,24,99.045,99.045,99.045,99.045,177
20170601|2017-01-24 06:00,24,99.045,99.045,99.045,99.045,42
20170601|2017-01-24 06:30,24,99.05,99.05,99.045,99.045,1214
20170601|2017-01-24 07:00,24,99.045,99.045,99.04,99.045,1305
20170601|2017-01-24 07:30,24,99.045,99.045,99.035,99.04,4496
20170601|2017-01-24 08:00,24,99.04,99.04,99.03,99.03,714
20170601|2017-01-24 08:30,24,99.035,99.035,99.03,99.03,65
20170601|2017-01-24 09:00,24,99.03,99.035,99.025,99.03,1175
20170601|2017-01-24 09:30,24,99.03,99.035,99.025,99.03,1862
20170601|2017-01-24 10:00,24,99.025,99.035,99.025,99.025,1571
20170601|2017-01-24 10:30,24,99.025,99.025,99.025,99.025,50
20170601|2017-01-24 11:00,24,99.025,99.03,99.025,99.025,79
20170601|2017-01-24 11:30,24,99.03,99.03,99.03,99.03,6
20170601|2017-01-24 12:00,24,99.03,99.03,99.03,99.03,37
20170601|2017-01-24 12:30,24,99.03,99.03,99.025,99.025,8
20170601|2017-01-24 13:00,24,99.03,99.03,99.025,99.025,358
20170601|2017-01-24 13:30,24,99.03,99.03,99.02,99.025,1083
20170601|2017-01-24 14:00,24,99.025,99.025,99.025,99.025,411
20170601|2017-01-24 14:30,24,99.02,99.02,99.02,99.02,376
20170601|2017-01-25 05:00,25,99.025,99.025,99.02,99.02,79
20170601|2017-01-25 06:00,25,99.025,99.025,99.025,99.025,608
20170601|2017-01-25 06:30,25,99.025,99.025,99.02,99.025,36
20170601|2017-01-25 07:00,25,99.02,99.025,99.015,99.02,1044
20170601|2017-01-25 07:30,25,99.015,99.015,99.01,99.015,485
20170601|2017-01-25 08:00,25,99.01,99.015,99.01,99.015,38
20170601|2017-01-25 08:30,25,99.01,99.015,99.01,99.015,31
20170601|2017-01-25 09:00,25,99.01,99.02,99.005,99.01,2361
20170601|2017-01-25 09:30,25,99.01,99.015,99.005,99.01,713
20170601|2017-01-25 10:00,25,99.005,99.01,99.005,99.005,29
20170601|2017-01-25 10:30,25,99.01,99.015,99.005,99.01,2402
20170601|2017-01-25 11:00,25,99.01,99.01,99.005,99.01,189
20170601|2017-01-25 11:30,25,99.005,99.01,99.005,99.01,101
20170601|2017-01-25 12:00,25,99.005,99.01,99.005,99.01,1164
20170601|2017-01-25 12:30,25,99.005,99.01,99.005,99.01,73
20170601|2017-01-25 13:00,25,99.01,99.01,99.01,99.01,10
20170601|2017-01-25 13:30,25,99.01,99.01,99.005,99.01,742
20170601|2017-01-25 14:00,25,99.01,99.01,99.01,99.01,323
20170601|2017-01-25 14:30,25,99.005,99.01,99.005,99.01,1489
20170601|2017-01-26 05:00,26,99.005,99.005,98.995,99,1483
20170601|2017-01-26 05:30,26,98.995,99,98.995,99,225
20170601|2017-01-26 06:00,26,99,99.005,99,99.005,555
20170601|2017-01-26 06:30,26,99.005,99.01,99.005,99.01,474
20170601|2017-01-26 07:00,26,99.005,99.015,99.005,99.005,1785
20170601|2017-01-26 07:30,26,99.01,99.02,99.005,99.01,609
20170601|2017-01-26 08:00,26,99.01,99.01,99.005,99.01,447
20170601|2017-01-26 08:30,26,99.01,99.015,99.005,99.01,1180
20170601|2017-01-26 09:00,26,99.01,99.015,99.005,99.01,1387
20170601|2017-01-26 09:30,26,99.005,99.01,99,99.005,1019
20170601|2017-01-26 10:00,26,99,99.005,99,99,341
20170601|2017-01-26 10:30,26,99,99,99,99,7
20170601|2017-01-26 11:00,26,99.005,99.005,99,99.005,191
20170601|2017-01-26 11:30,26,99.005,99.005,99,99,1596
20170601|2017-01-26 12:00,26,99.005,99.01,99,99.005,960
20170601|2017-01-26 12:30,26,99.005,99.005,99,99.005,811
20170601|2017-01-26 13:00,26,99.005,99.005,99.005,99.005,3
20170601|2017-01-26 13:30,26,99,99.01,99,99.01,645
20170601|2017-01-26 14:00,26,99,99.005,99,99.005,67
20170601|2017-01-27 05:30,27,99,99.005,99,99.005,11
20170601|2017-01-27 06:30,27,99.005,99.005,99,99,11
20170601|2017-01-27 07:00,27,99.005,99.005,99,99.005,243
20170601|2017-01-27 07:30,27,99.005,99.01,99,99.005,2202
20170601|2017-01-27 08:00,27,99.01,99.02,99.01,99.01,3927
20170601|2017-01-27 08:30,27,99.01,99.015,99.01,99.01,172
20170601|2017-01-27 09:00,27,99.01,99.01,99.01,99.01,65
20170601|2017-01-27 09:30,27,99.01,99.01,99.005,99.01,20
20170601|2017-01-27 10:00,27,99.01,99.01,99.005,99.01,22
20170601|2017-01-27 10:30,27,99.005,99.005,99.005,99.005,9
20170601|2017-01-27 11:00,27,99.01,99.01,99.01,99.01,1
20170601|2017-01-27 11:30,27,99.005,99.005,99.005,99.005,149
20170601|2017-01-27 12:00,27,99.005,99.005,99.005,99.005,28
20170601|2017-01-27 12:30,27,99.005,99.005,99.005,99.005,69
20170601|2017-01-27 13:00,27,99.005,99.01,99.005,99.01,298
20170601|2017-01-27 13:30,27,99.01,99.01,99.005,99.01,457
20170601|2017-01-27 14:00,27,99.005,99.01,99.005,99.01,166
20170601|2017-01-27 14:30,27,99.01,99.01,99.01,99.01,79
20170601|2017-01-30 05:00,30,99.005,99.005,99.005,99.005,1
20170601|2017-01-30 06:30,30,99.01,99.01,99.005,99.005,14
20170601|2017-01-30 07:00,30,99.01,99.01,99.01,99.01,14
20170601|2017-01-30 07:30,30,99.01,99.01,99.005,99.01,390
20170601|2017-01-30 08:00,30,99.01,99.01,99.005,99.01,45
20170601|2017-01-30 08:30,30,99.01,99.01,99.01,99.01,16
20170601|2017-01-30 09:00,30,99.01,99.015,99.01,99.015,1590
20170601|2017-01-30 09:30,30,99.015,99.015,99.01,99.015,312
20170601|2017-01-30 10:00,30,99.01,99.015,99.01,99.015,1253
20170601|2017-01-30 10:30,30,99.015,99.015,99.01,99.015,90
20170601|2017-01-30 11:00,30,99.015,99.015,99.015,99.015,3
20170601|2017-01-30 11:30,30,99.01,99.015,99.01,99.01,922
20170601|2017-01-30 12:00,30,99.015,99.015,99.015,99.015,3
20170601|2017-01-30 12:30,30,99.015,99.015,99.01,99.01,26
20170601|2017-01-30 13:00,30,99.015,99.015,99.01,99.015,1216
20170601|2017-01-30 13:30,30,99.01,99.015,99.01,99.015,334
20170601|2017-01-30 14:00,30,99.015,99.015,99.01,99.01,282
20170601|2017-01-30 14:30,30,99.015,99.015,99.01,99.015,346
20170601|2017-01-31 05:00,31,99.015,99.015,99.015,99.015,40
20170601|2017-01-31 06:00,31,99.015,99.015,99.015,99.015,111
20170601|2017-01-31 06:30,31,99.015,99.015,99.015,99.015,408
20170601|2017-01-31 07:00,31,99.02,99.02,99.015,99.02,12
20170601|2017-01-31 07:30,31,99.02,99.02,99.01,99.015,2669
20170601|2017-01-31 08:00,31,99.015,99.015,99.01,99.015,325
20170601|2017-01-31 08:30,31,99.015,99.02,99.015,99.02,400
20170601|2017-01-31 09:00,31,99.02,99.025,99.02,99.02,1313
20170601|2017-01-31 09:30,31,99.02,99.025,99.02,99.025,570
20170601|2017-01-31 10:00,31,99.025,99.025,99.02,99.02,949
20170601|2017-01-31 10:30,31,99.025,99.025,99.02,99.02,11
20170601|2017-01-31 11:00,31,99.025,99.025,99.02,99.02,405
20170601|2017-01-31 11:30,31,99.025,99.025,99.015,99.02,2125
20170601|2017-01-31 12:00,31,99.02,99.02,99.02,99.02,1978
20170601|2017-01-31 12:30,31,99.02,99.02,99.02,99.02,380
20170601|2017-01-31 13:00,31,99.02,99.025,99.02,99.02,1188
20170601|2017-01-31 13:30,31,99.02,99.025,99.02,99.02,402
20170601|2017-01-31 14:00,31,99.02,99.02,99.015,99.02,415
20170601|2017-01-31 14:30,31,99.02,99.02,99.015,99.015,242
20170601|2017-02-01 05:00,1,99.015,99.02,99.015,99.015,10
20170601|2017-02-01 05:30,1,99.02,99.02,99.02,99.02,98
20170601|2017-02-01 06:30,1,99.02,99.02,99.015,99.02,92
20170601|2017-02-01 07:00,1,99.02,99.02,99.005,99.01,565
20170601|2017-02-01 07:30,1,99.01,99.015,99.005,99.01,568
20170601|2017-02-01 08:00,1,99.01,99.015,99.01,99.015,157
20170601|2017-02-01 08:30,1,99.01,99.015,99.01,99.015,202
20170601|2017-02-01 09:00,1,99.01,99.01,99.005,99.01,184
20170601|2017-02-01 09:30,1,99.01,99.015,99.005,99.01,705
20170601|2017-02-01 10:00,1,99.01,99.01,99.005,99.005,9
20170601|2017-02-01 10:30,1,99.01,99.01,99.005,99.01,4
20170601|2017-02-01 11:00,1,99.005,99.01,99.005,99.01,35
20170601|2017-02-01 11:30,1,99.01,99.01,99.005,99.005,56
20170601|2017-02-01 12:00,1,99.01,99.01,99.01,99.01,20
20170601|2017-02-01 12:30,1,99.005,99.01,99,99,237
20170601|2017-02-01 13:00,1,99.005,99.02,99.005,99.015,918
20170601|2017-02-01 13:30,1,99.02,99.02,99.015,99.02,1334
20170601|2017-02-01 14:00,1,99.015,99.015,99.015,99.015,208
20170601|2017-02-01 14:30,1,99.015,99.015,99.015,99.015,42
20170601|2017-02-02 05:00,2,99.02,99.02,99.02,99.02,202
20170601|2017-02-02 05:30,2,99.02,99.02,99.02,99.02,88
20170601|2017-02-02 06:00,2,99.02,99.02,99.02,99.02,105
20170601|2017-02-02 06:30,2,99.02,99.02,99.02,99.02,487
20170601|2017-02-02 07:00,2,99.02,99.025,99.02,99.02,26
20170601|2017-02-02 07:30,2,99.025,99.025,99.02,99.02,1357
20170601|2017-02-02 08:00,2,99.02,99.025,99.02,99.02,89
20170601|2017-02-02 08:30,2,99.02,99.02,99.02,99.02,5
20170601|2017-02-02 09:00,2,99.02,99.025,99.02,99.02,332
20170601|2017-02-02 09:30,2,99.02,99.025,99.02,99.02,607
20170601|2017-02-02 10:00,2,99.02,99.02,99.015,99.015,1063
20170601|2017-02-02 10:30,2,99.015,99.015,99.01,99.015,1340
20170601|2017-02-02 11:00,2,99.015,99.02,99.01,99.01,1860
20170601|2017-02-02 11:30,2,99.01,99.01,99.01,99.01,167
20170601|2017-02-02 12:00,2,99.01,99.01,99.01,99.01,653
20170601|2017-02-02 12:30,2,99.01,99.01,99.01,99.01,3
20170601|2017-02-02 13:00,2,99.01,99.01,99.01,99.01,521
20170601|2017-02-02 13:30,2,99.01,99.015,99.01,99.015,80
20170601|2017-02-02 14:00,2,99.01,99.01,99.01,99.01,87
20170601|2017-02-02 14:30,2,99.01,99.015,99.01,99.01,117
20170601|2017-02-03 06:00,3,99.01,99.01,99.01,99.01,1
20170601|2017-02-03 06:30,3,99.01,99.01,99.005,99.01,119
20170601|2017-02-03 07:00,3,99.01,99.01,99.005,99.005,107
20170601|2017-02-03 07:30,3,99.005,99.015,99,99.015,1177
20170601|2017-02-03 08:00,3,99.015,99.02,99.01,99.02,4081
20170601|2017-02-03 08:30,3,99.02,99.02,99.015,99.02,64
20170601|2017-02-03 09:00,3,99.02,99.02,99.015,99.02,701
20170601|2017-02-03 09:30,3,99.02,99.02,99.015,99.02,174
20170601|2017-02-03 10:00,3,99.015,99.015,99.015,99.015,985
20170601|2017-02-03 10:30,3,99.015,99.015,99.015,99.015,259
20170601|2017-02-03 11:00,3,99.015,99.015,99.015,99.015,82
20170601|2017-02-03 11:30,3,99.015,99.02,99.015,99.02,533
20170601|2017-02-03 12:00,3,99.015,99.015,99.01,99.01,724
20170601|2017-02-03 12:30,3,99.01,99.01,99.005,99.01,1313
20170601|2017-02-03 13:00,3,99.005,99.01,99.005,99.005,30
20170601|2017-02-03 13:30,3,99.005,99.01,99,99.01,1464
20170601|2017-02-03 14:00,3,99.005,99.005,99.005,99.005,867
20170601|2017-02-03 14:30,3,99.005,99.005,99,99.005,501
20170601|2017-02-06 05:00,6,99.01,99.01,99.01,99.01,10
20170601|2017-02-06 06:30,6,99.015,99.02,99.01,99.015,886
20170601|2017-02-06 07:00,6,99.02,99.02,99.02,99.02,665
20170601|2017-02-06 07:30,6,99.02,99.02,99.02,99.02,128
20170601|2017-02-06 08:00,6,99.02,99.02,99.015,99.02,20
20170601|2017-02-06 08:30,6,99.02,99.02,99.02,99.02,12
20170601|2017-02-06 09:00,6,99.02,99.025,99.015,99.025,1501
20170601|2017-02-06 09:30,6,99.025,99.03,99.02,99.025,3688
20170601|2017-02-06 10:00,6,99.025,99.03,99.025,99.03,594
20170601|2017-02-06 10:30,6,99.025,99.03,99.025,99.03,84
20170601|2017-02-06 11:00,6,99.025,99.03,99.025,99.025,9
20170601|2017-02-06 11:30,6,99.025,99.03,99.025,99.03,767
20170601|2017-02-06 12:00,6,99.025,99.03,99.025,99.025,206
20170601|2017-02-06 12:30,6,99.03,99.03,99.025,99.03,52
20170601|2017-02-06 13:00,6,99.03,99.03,99.03,99.03,4612
20170601|2017-02-06 13:30,6,99.03,99.03,99.025,99.03,866
20170601|2017-02-06 14:00,6,99.03,99.03,99.03,99.03,1
20170601|2017-02-06 14:30,6,99.03,99.03,99.025,99.025,163
20170601|2017-02-07 05:00,7,99.03,99.03,99.025,99.025,948
20170601|2017-02-07 05:30,7,99.025,99.025,99.02,99.02,580
20170601|2017-02-07 06:00,7,99.025,99.025,99.025,99.025,419
20170601|2017-02-07 06:30,7,99.02,99.03,99.02,99.025,2583
20170601|2017-02-07 07:00,7,99.03,99.03,99.025,99.025,759
20170601|2017-02-07 07:30,7,99.02,99.025,99.02,99.025,77
20170601|2017-02-07 08:00,7,99.025,99.025,99.02,99.025,1086
20170601|2017-02-07 08:30,7,99.025,99.03,99.025,99.03,222
20170601|2017-02-07 09:00,7,99.03,99.03,99.025,99.03,98
20170601|2017-02-07 09:30,7,99.03,99.03,99.03,99.03,1022
20170601|2017-02-07 10:00,7,99.03,99.03,99.03,99.03,150
20170601|2017-02-07 10:30,7,99.03,99.03,99.025,99.025,11
20170601|2017-02-07 11:00,7,99.025,99.035,99.025,99.03,3276
20170601|2017-02-07 11:30,7,99.03,99.03,99.025,99.025,183
20170601|2017-02-07 12:00,7,99.03,99.03,99.03,99.03,1000
20170601|2017-02-07 12:30,7,99.025,99.025,99.025,99.025,78
20170601|2017-02-07 13:00,7,99.025,99.025,99.02,99.02,840
20170601|2017-02-07 13:30,7,99.02,99.025,99.02,99.025,84
20170601|2017-02-07 14:00,7,99.02,99.025,99.02,99.02,477
20170601|2017-02-07 14:30,7,99.02,99.025,99.02,99.02,402
20170601|2017-02-08 05:00,8,99.02,99.025,99.02,99.025,2
20170601|2017-02-08 06:00,8,99.025,99.025,99.025,99.025,1
20170601|2017-02-08 06:30,8,99.025,99.03,99.025,99.03,820
20170601|2017-02-08 07:00,8,99.025,99.03,99.025,99.025,25
20170601|2017-02-08 07:30,8,99.025,99.03,99.025,99.025,1069
20170601|2017-02-08 08:00,8,99.025,99.035,99.025,99.03,369
20170601|2017-02-08 08:30,8,99.03,99.04,99.03,99.03,611
20170601|2017-02-08 09:00,8,99.03,99.035,99.025,99.03,600
20170601|2017-02-08 09:30,8,99.03,99.035,99.03,99.035,72
20170601|2017-02-08 10:00,8,99.03,99.03,99.025,99.03,898
20170601|2017-02-08 10:30,8,99.03,99.035,99.03,99.035,7
20170601|2017-02-08 11:00,8,99.035,99.035,99.025,99.025,424
20170601|2017-02-08 11:30,8,99.03,99.035,99.03,99.03,1725
20170601|2017-02-08 12:00,8,99.03,99.03,99.025,99.025,1276
20170601|2017-02-08 12:30,8,99.03,99.03,99.025,99.03,3
20170601|2017-02-08 13:00,8,99.03,99.03,99.03,99.03,260
20170601|2017-02-08 13:30,8,99.025,99.03,99.025,99.03,101
20170601|2017-02-08 14:00,8,99.03,99.03,99.03,99.03,52
20170601|2017-02-08 14:30,8,99.03,99.03,99.03,99.03,605
20170601|2017-02-09 04:30,9,99.03,99.03,99.03,99.03,1
20170601|2017-02-09 05:00,9,99.025,99.025,99.025,99.025,279
20170601|2017-02-09 05:30,9,99.025,99.025,99.025,99.025,1
20170601|2017-02-09 06:00,9,99.025,99.025,99.025,99.025,128
20170601|2017-02-09 06:30,9,99.025,99.025,99.015,99.02,1166
20170601|2017-02-09 07:00,9,99.025,99.025,99.02,99.02,306
20170601|2017-02-09 07:30,9,99.025,99.025,99.02,99.02,49
20170601|2017-02-09 08:00,9,99.025,99.025,99.02,99.025,16
20170601|2017-02-09 08:30,9,99.025,99.025,99.025,99.025,127
20170601|2017-02-09 09:00,9,99.025,99.025,99.02,99.025,10
20170601|2017-02-09 09:30,9,99.025,99.025,99.025,99.025,147
20170601|2017-02-09 10:00,9,99.025,99.025,99.025,99.025,9
20170601|2017-02-09 10:30,9,99.025,99.025,99.02,99.025,47
20170601|2017-02-09 11:00,9,99.02,99.025,99.02,99.025,3
20170601|2017-02-09 11:30,9,99.025,99.025,99.025,99.025,2164
20170601|2017-02-09 12:00,9,99.02,99.02,99.02,99.02,44
20170601|2017-02-09 12:30,9,99.025,99.025,99.025,99.025,8
20170601|2017-02-09 13:00,9,99.025,99.025,99.025,99.025,10
20170601|2017-02-09 13:30,9,99.02,99.025,99.01,99.015,6679
20170601|2017-02-09 14:00,9,99.015,99.02,99.015,99.015,307
20170601|2017-02-09 14:30,9,99.015,99.015,99.015,99.015,225
20170601|2017-02-10 05:00,10,99.01,99.015,99.01,99.015,27
20170601|2017-02-10 05:30,10,99.01,99.015,99.01,99.015,82
20170601|2017-02-10 06:00,10,99.01,99.015,99.01,99.015,753
20170601|2017-02-10 06:30,10,99.015,99.015,99.01,99.015,6
20170601|2017-02-10 07:00,10,99.015,99.015,99.01,99.015,287
20170601|2017-02-10 07:30,10,99.01,99.01,98.995,99.01,9384
20170601|2017-02-10 08:00,10,99.01,99.01,99,99.01,1531
20170601|2017-02-10 08:30,10,99.01,99.01,99.01,99.01,71
20170601|2017-02-10 09:00,10,99.01,99.015,99.01,99.015,1365
20170601|2017-02-10 09:30,10,99.015,99.015,99.01,99.01,1076
20170601|2017-02-10 10:00,10,99.01,99.015,99.005,99.015,1272
20170601|2017-02-10 10:30,10,99.01,99.015,99.01,99.01,1398
20170601|2017-02-10 11:00,10,99.01,99.015,99.01,99.01,900
20170601|2017-02-10 11:30,10,99.01,99.01,99.01,99.01,26
20170601|2017-02-10 12:00,10,99.01,99.01,99.01,99.01,3
20170601|2017-02-10 13:00,10,99.005,99.01,99.005,99.005,215
20170601|2017-02-10 13:30,10,99.01,99.01,99.005,99.01,230
20170601|2017-02-10 14:30,10,99.01,99.01,99.005,99.005,65
20170601|2017-02-13 05:00,13,99.005,99.005,99,99.005,855
20170601|2017-02-13 05:30,13,99.01,99.01,99.01,99.01,2
20170601|2017-02-13 06:00,13,99.01,99.01,99.01,99.01,1
20170601|2017-02-13 06:30,13,99.01,99.01,99.01,99.01,17
20170601|2017-02-13 07:00,13,99.005,99.01,99.005,99.005,14
20170601|2017-02-13 07:30,13,99.005,99.01,99.005,99.01,17
20170601|2017-02-13 08:00,13,99.005,99.01,99.005,99.005,21
20170601|2017-02-13 08:30,13,99.005,99.01,99.005,99.005,68
20170601|2017-02-13 09:00,13,99.005,99.01,99.005,99.005,467
20170601|2017-02-13 09:30,13,99.005,99.01,99.005,99.01,306
20170601|2017-02-13 10:00,13,99.005,99.01,99.005,99.005,432
20170601|2017-02-13 10:30,13,99.005,99.01,99.005,99.01,22
20170601|2017-02-13 11:00,13,99.005,99.01,99.005,99.005,5
20170601|2017-02-13 11:30,13,99.005,99.005,99.005,99.005,82
20170601|2017-02-13 12:00,13,99.005,99.01,99.005,99.01,11
20170601|2017-02-13 12:30,13,99.005,99.01,99.005,99.01,27
20170601|2017-02-13 13:00,13,99.01,99.01,99.005,99.01,752
20170601|2017-02-13 13:30,13,99.01,99.01,99.005,99.005,710
20170601|2017-02-13 14:00,13,99.005,99.005,99,99.005,113
20170601|2017-02-13 14:30,13,99.005,99.005,99,99.005,557
20170601|2017-02-14 04:30,14,99.005,99.005,99.005,99.005,1
20170601|2017-02-14 05:00,14,99.005,99.005,99.005,99.005,21
20170601|2017-02-14 05:30,14,99.005,99.01,99.005,99.005,249
20170601|2017-02-14 06:30,14,99.005,99.005,99.005,99.005,208
20170601|2017-02-14 07:00,14,99,99.005,99,99.005,110
20170601|2017-02-14 07:30,14,99.005,99.01,99,99.01,412
20170601|2017-02-14 08:00,14,99.01,99.01,99.005,99.005,689
20170601|2017-02-14 08:30,14,99.01,99.01,99,99,354
20170601|2017-02-14 09:00,14,99,99.005,99,99,1161
20170601|2017-02-14 09:30,14,99,99.005,99,99.005,37
20170601|2017-02-14 10:00,14,99,99.005,99,99.005,1798
20170601|2017-02-14 10:30,14,99.005,99.01,99.005,99.01,100
20170601|2017-02-14 11:00,14,99.005,99.005,99,99.005,661
20170601|2017-02-14 11:30,14,99,99.005,99,99.005,32
20170601|2017-02-14 12:00,14,99.01,99.01,99.01,99.01,1
20170601|2017-02-14 12:30,14,99.005,99.005,99.005,99.005,1
20170601|2017-02-14 13:00,14,99.01,99.01,99.005,99.005,896
20170601|2017-02-14 13:30,14,99.005,99.01,99.005,99.005,15
20170601|2017-02-14 14:00,14,99.01,99.01,99.005,99.01,40
20170601|2017-02-14 14:30,14,99.005,99.01,99.005,99.01,76
20170601|2017-02-15 06:00,15,99.01,99.01,99.01,99.01,7
20170601|2017-02-15 06:30,15,99.01,99.01,99.01,99.01,22
20170601|2017-02-15 07:00,15,99.005,99.01,99.005,99.01,352
20170601|2017-02-15 07:30,15,99.005,99.01,99,99.005,3016
20170601|2017-02-15 08:00,15,99.005,99.01,99.005,99.005,47
20170601|2017-02-15 08:30,15,99.005,99.01,99.005,99.01,688
20170601|2017-02-15 09:00,15,99.01,99.015,99.01,99.01,1408
20170601|2017-02-15 09:30,15,99.01,99.01,99.005,99.005,515
20170601|2017-02-15 10:00,15,99.005,99.005,99.005,99.005,35
20170601|2017-02-15 10:30,15,99.005,99.005,99.005,99.005,23
20170601|2017-02-15 11:00,15,99.005,99.005,99.005,99.005,4
20170601|2017-02-15 11:30,15,99.005,99.01,99.005,99.005,237
20170601|2017-02-15 12:30,15,99.005,99.01,99.005,99.01,9
20170601|2017-02-15 13:00,15,99.005,99.005,99.005,99.005,1
20170601|2017-02-15 13:30,15,99.01,99.01,99.005,99.005,94
20170601|2017-02-15 14:00,15,99.005,99.005,99,99,495
20170601|2017-02-15 14:30,15,99.005,99.005,99.005,99.005,50
20170601|2017-02-16 05:00,16,99.01,99.01,99.01,99.01,361
20170601|2017-02-16 06:00,16,99.01,99.01,99.01,99.01,125
20170601|2017-02-16 06:30,16,99.01,99.01,99.01,99.01,71
20170601|2017-02-16 07:00,16,99.01,99.01,99.005,99.01,277
20170601|2017-02-16 07:30,16,99.005,99.01,99.005,99.01,256
20170601|2017-02-16 08:00,16,99.005,99.01,99.005,99.005,50
20170601|2017-02-16 08:30,16,99.005,99.01,99.005,99.01,125
20170601|2017-02-16 09:00,16,99.005,99.015,99.005,99.01,584
20170601|2017-02-16 09:30,16,99.01,99.02,99.01,99.015,2241
20170601|2017-02-16 10:00,16,99.015,99.02,99.015,99.015,1007
20170601|2017-02-16 10:30,16,99.015,99.02,99.015,99.02,61
20170601|2017-02-16 11:00,16,99.02,99.02,99.02,99.02,101
20170601|2017-02-16 11:30,16,99.015,99.02,99.015,99.02,872
20170601|2017-02-16 12:00,16,99.02,99.02,99.02,99.02,91
20170601|2017-02-16 12:30,16,99.02,99.02,99.015,99.02,66
20170601|2017-02-16 13:00,16,99.02,99.02,99.015,99.015,762
20170601|2017-02-16 13:30,16,99.02,99.02,99.015,99.02,186
20170601|2017-02-16 14:00,16,99.015,99.02,99.01,99.015,1280
20170601|2017-02-16 14:30,16,99.015,99.015,99.015,99.015,53
20170601|2017-02-17 05:00,17,99.02,99.02,99.02,99.02,579
20170601|2017-02-17 05:30,17,99.02,99.02,99.02,99.02,12
20170601|2017-02-17 06:00,17,99.02,99.02,99.02,99.02,663
20170601|2017-02-17 06:30,17,99.02,99.02,99.02,99.02,638
20170601|2017-02-17 07:00,17,99.015,99.025,99.015,99.02,1034
20170601|2017-02-17 07:30,17,99.02,99.025,99.02,99.02,153
20170601|2017-02-17 08:00,17,99.02,99.025,99.02,99.025,68
20170601|2017-02-17 08:30,17,99.02,99.02,99.015,99.02,963
20170601|2017-02-17 09:00,17,99.02,99.025,99.02,99.02,259
20170601|2017-02-17 09:30,17,99.02,99.025,99.02,99.025,230
20170601|2017-02-17 10:00,17,99.025,99.025,99.02,99.02,74
20170601|2017-02-17 10:30,17,99.02,99.025,99.02,99.025,99
20170601|2017-02-17 11:00,17,99.025,99.025,99.025,99.025,2
20170601|2017-02-17 11:30,17,99.025,99.025,99.025,99.025,371
20170601|2017-02-17 12:00,17,99.02,99.025,99.02,99.025,214
20170601|2017-02-21 05:00,21,99.02,99.02,99.015,99.015,2345
20170601|2017-02-21 05:30,21,99.015,99.015,99.015,99.015,1
20170601|2017-02-21 06:00,21,99.015,99.015,99.015,99.015,75
20170601|2017-02-21 06:30,21,99.015,99.02,99.015,99.015,323
20170601|2017-02-21 07:00,21,99.015,99.02,99.015,99.02,145
20170601|2017-02-21 07:30,21,99.02,99.02,99.015,99.02,375
20170601|2017-02-21 08:00,21,99.02,99.02,99.015,99.02,89
20170601|2017-02-21 08:30,21,99.02,99.02,99.015,99.02,315
20170601|2017-02-21 09:00,21,99.02,99.025,99.02,99.025,618
20170601|2017-02-21 09:30,21,99.025,99.025,99.02,99.025,1185
20170601|2017-02-21 10:00,21,99.025,99.025,99.025,99.025,206
20170601|2017-02-21 10:30,21,99.02,99.03,99.02,99.025,2926
20170601|2017-02-21 11:00,21,99.025,99.025,99.025,99.025,97
20170601|2017-02-21 11:30,21,99.025,99.025,99.02,99.025,124
20170601|2017-02-21 12:00,21,99.025,99.025,99.025,99.025,48
20170601|2017-02-21 12:30,21,99.02,99.025,99.02,99.025,90
20170601|2017-02-21 13:00,21,99.025,99.025,99.025,99.025,49
20170601|2017-02-21 13:30,21,99.025,99.025,99.02,99.025,107
20170601|2017-02-21 14:00,21,99.025,99.025,99.025,99.025,18
20170601|2017-02-21 14:30,21,99.02,99.02,99.02,99.02,112
20170601|2017-02-22 04:30,22,99.025,99.025,99.025,99.025,78
20170601|2017-02-22 05:00,22,99.025,99.025,99.025,99.025,135
20170601|2017-02-22 05:30,22,99.025,99.025,99.025,99.025,149
20170601|2017-02-22 06:00,22,99.02,99.02,99.02,99.02,1
20170601|2017-02-22 06:30,22,99.02,99.025,99.02,99.025,33
20170601|2017-02-22 07:00,22,99.025,99.025,99.02,99.025,185
20170601|2017-02-22 07:30,22,99.025,99.03,99.025,99.03,3165
20170601|2017-02-22 08:00,22,99.03,99.03,99.03,99.03,1248
20170601|2017-02-22 08:30,22,99.03,99.035,99.025,99.03,479
20170601|2017-02-22 09:00,22,99.03,99.035,99.025,99.035,614
20170601|2017-02-22 09:30,22,99.03,99.03,99.025,99.025,567
20170601|2017-02-22 10:00,22,99.03,99.03,99.025,99.025,2
20170601|2017-02-22 11:00,22,99.03,99.03,99.03,99.03,82
20170601|2017-02-22 11:30,22,99.03,99.03,99.03,99.03,3
20170601|2017-02-22 12:00,22,99.03,99.03,99.025,99.03,598
20170601|2017-02-22 12:30,22,99.03,99.03,99.03,99.03,62
20170601|2017-02-22 13:00,22,99.025,99.03,99.025,99.025,1516
20170601|2017-02-22 13:30,22,99.025,99.03,99.025,99.03,202
20170601|2017-02-22 14:00,22,99.03,99.03,99.025,99.03,7
20170601|2017-02-22 14:30,22,99.025,99.03,99.025,99.025,212
20170601|2017-02-23 04:30,23,99.03,99.03,99.03,99.03,96
20170601|2017-02-23 05:30,23,99.03,99.03,99.03,99.03,196
20170601|2017-02-23 06:00,23,99.03,99.03,99.03,99.03,278
20170601|2017-02-23 06:30,23,99.03,99.03,99.03,99.03,338
20170601|2017-02-23 07:00,23,99.03,99.035,99.03,99.03,308
20170601|2017-02-23 07:30,23,99.03,99.035,99.025,99.035,526
20170601|2017-02-23 08:00,23,99.03,99.03,99.03,99.03,194
20170601|2017-02-23 08:30,23,99.03,99.03,99.025,99.03,1502
20170601|2017-02-23 09:00,23,99.03,99.035,99.03,99.035,111
20170601|2017-02-23 09:30,23,99.035,99.035,99.035,99.035,9
20170601|2017-02-23 10:00,23,99.035,99.035,99.035,99.035,601
20170601|2017-02-23 10:30,23,99.035,99.035,99.035,99.035,54
20170601|2017-02-23 11:00,23,99.035,99.035,99.03,99.03,132
20170601|2017-02-23 11:30,23,99.035,99.035,99.03,99.03,761
20170601|2017-02-23 12:00,23,99.035,99.035,99.03,99.03,601
20170601|2017-02-23 12:30,23,99.035,99.035,99.03,99.035,169
20170601|2017-02-23 13:00,23,99.035,99.035,99.035,99.035,860
20170601|2017-02-23 13:30,23,99.03,99.035,99.03,99.035,32
20170601|2017-02-23 14:00,23,99.035,99.035,99.03,99.03,199
20170601|2017-02-23 14:30,23,99.035,99.035,99.03,99.035,373
20170601|2017-02-24 05:00,24,99.035,99.035,99.035,99.035,395
20170601|2017-02-24 05:30,24,99.03,99.03,99.03,99.03,3
20170601|2017-02-24 06:30,24,99.03,99.035,99.03,99.035,1034
20170601|2017-02-24 07:00,24,99.035,99.035,99.035,99.035,274
20170601|2017-02-24 07:30,24,99.03,99.03,99.02,99.03,5984
20170601|2017-02-24 08:00,24,99.03,99.03,99.025,99.03,181
20170601|2017-02-24 08:30,24,99.025,99.03,99.025,99.03,287
20170601|2017-02-24 09:00,24,99.03,99.035,99.03,99.035,1708
20170601|2017-02-24 09:30,24,99.03,99.03,99.025,99.03,936
20170601|2017-02-24 10:00,24,99.03,99.035,99.03,99.035,772
20170601|2017-02-24 11:00,24,99.035,99.035,99.03,99.03,158
20170601|2017-02-24 11:30,24,99.035,99.035,99.035,99.035,124
20170601|2017-02-24 12:00,24,99.03,99.035,99.03,99.035,3
20170601|2017-02-24 12:30,24,99.035,99.035,99.03,99.035,31
20170601|2017-02-24 13:00,24,99.035,99.035,99.03,99.03,29
20170601|2017-02-24 13:30,24,99.035,99.035,99.03,99.035,837
20170601|2017-02-24 14:00,24,99.035,99.035,99.035,99.035,13
20170601|2017-02-24 14:30,24,99.035,99.035,99.035,99.035,1034
20170601|2017-02-27 05:00,27,99.03,99.035,99.03,99.035,10
20170601|2017-02-27 06:30,27,99.03,99.035,99.03,99.035,116
20170601|2017-02-27 07:00,27,99.035,99.035,99.03,99.035,201
20170601|2017-02-27 07:30,27,99.035,99.035,99.03,99.035,51
20170601|2017-02-27 08:00,27,99.035,99.035,99.03,99.035,470
20170601|2017-02-27 08:30,27,99.035,99.035,99.03,99.03,18
20170601|2017-02-27 09:00,27,99.035,99.035,99.025,99.03,2928
20170601|2017-02-27 09:30,27,99.03,99.03,99.03,99.03,199
20170601|2017-02-27 10:00,27,99.03,99.035,99.03,99.035,299
20170601|2017-02-27 10:30,27,99.03,99.035,99.03,99.03,113
20170601|2017-02-27 11:00,27,99.035,99.035,99.03,99.03,1869
20170601|2017-02-27 11:30,27,99.025,99.03,99.02,99.03,2098
20170601|2017-02-27 12:00,27,99.025,99.03,99.02,99.025,3184
20170601|2017-02-27 12:30,27,99.025,99.03,99.025,99.025,346
20170601|2017-02-27 13:00,27,99.03,99.03,99.03,99.03,90
20170601|2017-02-27 13:30,27,99.03,99.03,99.03,99.03,297
20170601|2017-02-27 14:00,27,99.03,99.03,99.025,99.03,93
20170601|2017-02-27 14:30,27,99.03,99.03,99.03,99.03,375
20170601|2017-02-28 05:00,28,99.03,99.03,99.03,99.03,72
20170601|2017-02-28 05:30,28,99.03,99.03,99.03,99.03,49
20170601|2017-02-28 06:00,28,99.03,99.03,99.03,99.03,172
20170601|2017-02-28 06:30,28,99.03,99.03,99.03,99.03,361
20170601|2017-02-28 07:00,28,99.03,99.035,99.03,99.03,2150
20170601|2017-02-28 07:30,28,99.035,99.035,99.03,99.035,629
20170601|2017-02-28 08:00,28,99.035,99.035,99.03,99.035,40
20170601|2017-02-28 08:30,28,99.035,99.035,99.035,99.035,6696
20170601|2017-02-28 09:00,28,99.035,99.04,99.03,99.04,3114
20170601|2017-02-28 09:30,28,99.04,99.04,99.035,99.04,82
20170601|2017-02-28 10:00,28,99.04,99.04,99.03,99.035,2003
20170601|2017-02-28 10:30,28,99.035,99.04,99.035,99.035,292
20170601|2017-02-28 11:00,28,99.035,99.035,99.035,99.035,332
20170601|2017-02-28 11:30,28,99.035,99.035,99.035,99.035,253
20170601|2017-02-28 12:30,28,99.03,99.035,99.03,99.035,114
20170601|2017-02-28 13:00,28,99.035,99.035,99.03,99.03,263
20170601|2017-02-28 13:30,28,99.035,99.035,99.03,99.035,304
20170601|2017-02-28 14:00,28,99.03,99.035,99.03,99.03,109
20170601|2017-02-28 14:30,28,99.03,99.035,99.03,99.035,201
20170601|2017-03-01 05:00,1,99.025,99.03,99.02,99.025,1077
20170601|2017-03-01 05:30,1,99.02,99.025,99.02,99.025,774
20170601|2017-03-01 06:00,1,99.02,99.02,99.015,99.02,2314
20170601|2017-03-01 06:30,1,99.025,99.025,99.02,99.025,1279
20170601|2017-03-01 07:00,1,99.025,99.03,99.02,99.025,822
20170601|2017-03-01 07:30,1,99.025,99.025,99.02,99.025,361
20170601|2017-03-01 08:00,1,99.025,99.025,99.02,99.025,272
20170601|2017-03-01 08:30,1,99.025,99.025,99.02,99.02,375
20170601|2017-03-01 09:00,1,99.025,99.045,99.02,99.04,7794
20170601|2017-03-01 09:30,1,99.04,99.04,99.035,99.04,346
20170601|2017-03-01 10:00,1,99.04,99.04,99.04,99.04,688
20170601|2017-03-01 10:30,1,99.04,99.04,99.04,99.04,582
20170601|2017-03-01 11:00,1,99.04,99.04,99.035,99.035,15
20170601|2017-03-01 11:30,1,99.04,99.04,99.035,99.035,1473
20170601|2017-03-01 12:00,1,99.035,99.04,99.035,99.04,2030
20170601|2017-03-01 12:30,1,99.04,99.04,99.035,99.035,492
20170601|2017-03-01 13:00,1,99.04,99.04,99.035,99.035,644
20170601|2017-03-01 13:30,1,99.035,99.04,99.035,99.035,49
20170601|2017-03-01 14:00,1,99.04,99.04,99.035,99.04,28
20170601|2017-03-01 14:30,1,99.04,99.04,99.035,99.04,400
20170601|2017-03-02 05:00,2,99.04,99.04,99.04,99.04,38
20170601|2017-03-02 05:30,2,99.04,99.04,99.04,99.04,2
20170601|2017-03-02 06:30,2,99.035,99.04,99.035,99.04,8
20170601|2017-03-02 07:00,2,99.035,99.04,99.035,99.04,558
20170601|2017-03-02 07:30,2,99.035,99.04,99.03,99.035,1769
20170601|2017-03-02 08:00,2,99.035,99.04,99.035,99.04,385
20170601|2017-03-02 08:30,2,99.035,99.04,99.035,99.035,13
20170601|2017-03-02 09:00,2,99.035,99.045,99.035,99.04,3012
20170601|2017-03-02 09:30,2,99.045,99.05,99.04,99.04,2105
20170601|2017-03-02 10:00,2,99.04,99.05,99.04,99.045,530
20170601|2017-03-02 10:30,2,99.045,99.05,99.045,99.045,1193
20170601|2017-03-02 11:00,2,99.045,99.045,99.04,99.04,49
20170601|2017-03-02 11:30,2,99.045,99.045,99.045,99.045,407
20170601|2017-03-02 12:00,2,99.04,99.045,99.04,99.045,172
20170601|2017-03-02 12:30,2,99.04,99.045,99.04,99.04,55
20170601|2017-03-02 13:00,2,99.045,99.045,99.045,99.045,1044
20170601|2017-03-02 13:30,2,99.05,99.05,99.045,99.05,132
20170601|2017-03-02 14:00,2,99.05,99.05,99.045,99.045,55
20170601|2017-03-02 14:30,2,99.045,99.05,99.045,99.05,309
20170601|2017-03-03 05:00,3,99.045,99.05,99.045,99.05,1321
20170601|2017-03-03 06:00,3,99.045,99.045,99.045,99.045,1
20170601|2017-03-03 06:30,3,99.045,99.05,99.045,99.05,47
20170601|2017-03-03 07:00,3,99.05,99.055,99.05,99.055,685
20170601|2017-03-03 07:30,3,99.055,99.055,99.05,99.055,83
20170601|2017-03-03 08:00,3,99.055,99.055,99.05,99.055,168
20170601|2017-03-03 08:30,3,99.055,99.055,99.05,99.055,226
20170601|2017-03-03 09:00,3,99.055,99.055,99.05,99.055,735
20170601|2017-03-03 09:30,3,99.055,99.055,99.05,99.055,301
20170601|2017-03-03 10:00,3,99.055,99.055,99.045,99.05,2222
20170601|2017-03-03 10:30,3,99.045,99.05,99.045,99.045,266
20170601|2017-03-03 11:00,3,99.05,99.05,99.045,99.05,112
20170601|2017-03-03 11:30,3,99.05,99.05,99.045,99.045,255
20170601|2017-03-03 12:00,3,99.05,99.05,99.045,99.05,1838
20170601|2017-03-03 12:30,3,99.045,99.05,99.045,99.05,3
20170601|2017-03-03 13:00,3,99.05,99.05,99.05,99.05,1117
20170601|2017-03-03 13:30,3,99.055,99.055,99.05,99.055,854
20170601|2017-03-03 14:00,3,99.05,99.055,99.05,99.05,1321
20170601|2017-03-03 14:30,3,99.055,99.055,99.05,99.055,130
20170601|2017-03-06 05:00,6,99.055,99.055,99.055,99.055,100
20170601|2017-03-06 05:30,6,99.055,99.055,99.055,99.055,1
20170601|2017-03-06 06:00,6,99.055,99.055,99.05,99.05,676
20170601|2017-03-06 06:30,6,99.05,99.055,99.05,99.05,2081
20170601|2017-03-06 07:00,6,99.05,99.055,99.05,99.055,1648
20170601|2017-03-06 07:30,6,99.05,99.055,99.05,99.05,177
20170601|2017-03-06 08:00,6,99.05,99.055,99.05,99.055,335
20170601|2017-03-06 08:30,6,99.05,99.055,99.05,99.05,101
20170601|2017-03-06 09:00,6,99.05,99.055,99.05,99.05,337
20170601|2017-03-06 09:30,6,99.055,99.055,99.05,99.055,296
20170601|2017-03-06 10:00,6,99.055,99.055,99.05,99.055,296
20170601|2017-03-06 10:30,6,99.055,99.055,99.05,99.055,816
20170601|2017-03-06 11:00,6,99.055,99.055,99.05,99.055,361
20170601|2017-03-06 11:30,6,99.055,99.055,99.05,99.055,535
20170601|2017-03-06 12:00,6,99.05,99.055,99.05,99.055,5
20170601|2017-03-06 12:30,6,99.055,99.055,99.05,99.055,53
20170601|2017-03-06 13:00,6,99.05,99.055,99.05,99.05,105
20170601|2017-03-06 13:30,6,99.055,99.055,99.05,99.05,362
20170601|2017-03-06 14:00,6,99.05,99.055,99.05,99.055,760
20170601|2017-03-06 14:30,6,99.055,99.055,99.05,99.05,1420
20170601|2017-03-07 04:30,7,99.055,99.055,99.055,99.055,13
20170601|2017-03-07 05:30,7,99.055,99.06,99.055,99.055,891
20170601|2017-03-07 06:00,7,99.055,99.055,99.055,99.055,498
20170601|2017-03-07 06:30,7,99.05,99.055,99.05,99.055,202
20170601|2017-03-07 07:00,7,99.055,99.055,99.05,99.055,273
20170601|2017-03-07 07:30,7,99.05,99.055,99.05,99.055,67
20170601|2017-03-07 08:00,7,99.055,99.055,99.05,99.055,203
20170601|2017-03-07 08:30,7,99.055,99.055,99.05,99.055,1664
20170601|2017-03-07 09:00,7,99.055,99.06,99.05,99.055,2745
20170601|2017-03-07 09:30,7,99.055,99.055,99.05,99.055,83
20170601|2017-03-07 10:00,7,99.055,99.055,99.05,99.055,128
20170601|2017-03-07 10:30,7,99.05,99.055,99.05,99.05,458
20170601|2017-03-07 11:00,7,99.05,99.055,99.05,99.05,233
20170601|2017-03-07 11:30,7,99.055,99.055,99.045,99.045,2217
20170601|2017-03-07 12:00,7,99.045,99.05,99.045,99.045,197
20170601|2017-03-07 12:30,7,99.045,99.045,99.04,99.04,639
20170601|2017-03-07 13:00,7,99.04,99.04,99.04,99.04,1182
20170601|2017-03-07 13:30,7,99.04,99.045,99.04,99.04,795
20170601|2017-03-07 14:00,7,99.045,99.05,99.04,99.045,820
20170601|2017-03-07 14:30,7,99.045,99.05,99.045,99.045,101
20170601|2017-03-08 04:30,8,99.04,99.04,99.04,99.04,52
20170601|2017-03-08 05:00,8,99.04,99.04,99.04,99.04,155
20170601|2017-03-08 05:30,8,99.045,99.045,99.045,99.045,3
20170601|2017-03-08 06:00,8,99.04,99.04,99.04,99.04,1
20170601|2017-03-08 06:30,8,99.045,99.045,99.04,99.045,325
20170601|2017-03-08 07:00,8,99.04,99.045,99.04,99.04,2113
20170601|2017-03-08 07:30,8,99.045,99.045,99.04,99.045,465
20170601|2017-03-08 08:00,8,99.04,99.045,99.04,99.04,268
20170601|2017-03-08 08:30,8,99.045,99.045,99.04,99.04,317
20170601|2017-03-08 09:00,8,99.045,99.045,99.04,99.045,281
20170601|2017-03-08 09:30,8,99.045,99.045,99.04,99.045,250
20170601|2017-03-08 10:00,8,99.045,99.045,99.04,99.04,321
20170601|2017-03-08 10:30,8,99.045,99.045,99.04,99.04,2135
20170601|2017-03-08 11:00,8,99.04,99.045,99.04,99.045,719
20170601|2017-03-08 11:30,8,99.04,99.045,99.04,99.045,142
20170601|2017-03-08 12:00,8,99.045,99.045,99.04,99.045,1071
20170601|2017-03-08 12:30,8,99.04,99.045,99.04,99.045,60
20170601|2017-03-08 13:00,8,99.045,99.045,99.04,99.04,741
20170601|2017-03-08 13:30,8,99.045,99.045,99.04,99.04,80
20170601|2017-03-08 14:00,8,99.04,99.045,99.04,99.045,30
20170601|2017-03-08 14:30,8,99.045,99.045,99.04,99.04,985
20170601|2017-03-09 04:30,9,99.04,99.04,99.04,99.04,50
20170601|2017-03-09 05:00,9,99.04,99.04,99.04,99.04,8
20170601|2017-03-09 05:30,9,99.045,99.045,99.045,99.045,479
20170601|2017-03-09 06:00,9,99.04,99.04,99.04,99.04,2
20170601|2017-03-09 06:30,9,99.045,99.05,99.045,99.045,994
20170601|2017-03-09 07:00,9,99.05,99.05,99.045,99.05,164
20170601|2017-03-09 07:30,9,99.05,99.05,99.035,99.035,2632
20170601|2017-03-09 08:00,9,99.035,99.045,99.035,99.04,480
20170601|2017-03-09 08:30,9,99.04,99.045,99.035,99.04,537
20170601|2017-03-09 09:00,9,99.04,99.04,99.035,99.04,201
20170601|2017-03-09 09:30,9,99.04,99.04,99.035,99.04,156
20170601|2017-03-09 10:00,9,99.04,99.045,99.035,99.04,1321
20170601|2017-03-09 10:30,9,99.04,99.045,99.035,99.035,573
20170601|2017-03-09 11:00,9,99.04,99.045,99.035,99.04,620
20170601|2017-03-09 12:00,9,99.04,99.04,99.04,99.04,404
20170601|2017-03-09 12:30,9,99.04,99.04,99.035,99.04,997
20170601|2017-03-09 13:00,9,99.04,99.04,99.035,99.04,375
20170601|2017-03-09 13:30,9,99.04,99.04,99.035,99.035,751
20170601|2017-03-09 14:00,9,99.04,99.04,99.035,99.04,610
20170601|2017-03-09 14:30,9,99.04,99.04,99.04,99.04,514
20170601|2017-03-10 05:00,10,99.045,99.045,99.035,99.04,344
20170601|2017-03-10 05:30,10,99.04,99.045,99.035,99.045,966
20170601|2017-03-10 06:00,10,99.04,99.04,99.04,99.04,859
20170601|2017-03-10 06:30,10,99.04,99.04,99.04,99.04,140
20170601|2017-03-10 07:00,10,99.045,99.045,99.04,99.045,1534
20170601|2017-03-10 07:30,10,99.04,99.045,99.03,99.04,4650
20170601|2017-03-10 08:00,10,99.04,99.04,99.035,99.04,84
20170601|2017-03-10 08:30,10,99.04,99.04,99.03,99.035,1792
20170601|2017-03-10 09:00,10,99.035,99.04,99.03,99.035,3296
20170601|2017-03-10 09:30,10,99.035,99.035,99.03,99.035,631
20170601|2017-03-10 10:00,10,99.035,99.035,99.03,99.035,376
20170601|2017-03-10 10:30,10,99.03,99.035,99.03,99.035,44
20170601|2017-03-10 11:00,10,99.035,99.035,99.03,99.03,2180
20170601|2017-03-10 11:30,10,99.035,99.035,99.03,99.03,26
20170601|2017-03-10 12:00,10,99.035,99.035,99.03,99.03,296
20170601|2017-03-10 12:30,10,99.035,99.035,99.03,99.035,23
20170601|2017-03-10 13:00,10,99.03,99.035,99.03,99.035,2583
20170601|2017-03-10 13:30,10,99.035,99.04,99.035,99.04,960
20170601|2017-03-10 14:00,10,99.04,99.04,99.04,99.04,127
20170601|2017-03-10 14:30,10,99.04,99.04,99.035,99.035,1111
20170601|2017-03-13 04:30,13,99.04,99.04,99.04,99.04,1
20170601|2017-03-13 05:00,13,99.04,99.045,99.04,99.04,261
20170601|2017-03-13 05:30,13,99.04,99.04,99.04,99.04,135
20170601|2017-03-13 06:00,13,99.04,99.04,99.035,99.04,145
20170601|2017-03-13 06:30,13,99.04,99.04,99.035,99.04,426
20170601|2017-03-13 07:00,13,99.04,99.04,99.035,99.04,53
20170601|2017-03-13 07:30,13,99.04,99.04,99.035,99.04,455
20170601|2017-03-13 08:00,13,99.035,99.04,99.035,99.04,143
20170601|2017-03-13 08:30,13,99.04,99.04,99.035,99.04,334
20170601|2017-03-13 09:00,13,99.04,99.04,99.035,99.035,274
20170601|2017-03-13 09:30,13,99.035,99.04,99.035,99.035,798
20170601|2017-03-13 10:00,13,99.04,99.04,99.035,99.035,243
20170601|2017-03-13 10:30,13,99.04,99.04,99.035,99.04,290
20170601|2017-03-13 11:00,13,99.035,99.04,99.035,99.035,686
20170601|2017-03-13 11:30,13,99.035,99.035,99.035,99.035,4065
20170601|2017-03-13 12:00,13,99.035,99.035,99.035,99.035,251
20170601|2017-03-13 12:30,13,99.035,99.04,99.035,99.035,249
20170601|2017-03-13 13:00,13,99.035,99.04,99.035,99.035,751
20170601|2017-03-13 13:30,13,99.035,99.035,99.03,99.035,2106
20170601|2017-03-13 14:00,13,99.03,99.035,99.03,99.035,539
20170601|2017-03-13 14:30,13,99.035,99.04,99.035,99.035,924
20170601|2017-03-14 05:00,14,99.03,99.035,99.03,99.035,117
20170601|2017-03-14 06:00,14,99.035,99.035,99.03,99.03,536
20170601|2017-03-14 06:30,14,99.035,99.035,99.03,99.03,95
20170601|2017-03-14 07:00,14,99.035,99.04,99.035,99.04,4447
20170601|2017-03-14 07:30,14,99.04,99.04,99.035,99.04,1422
20170601|2017-03-14 08:00,14,99.04,99.045,99.04,99.04,381
20170601|2017-03-14 08:30,14,99.04,99.045,99.04,99.04,285
20170601|2017-03-14 09:00,14,99.04,99.045,99.04,99.04,42
20170601|2017-03-14 09:30,14,99.04,99.045,99.04,99.04,216
20170601|2017-03-14 10:00,14,99.045,99.045,99.04,99.04,185
20170601|2017-03-14 10:30,14,99.04,99.045,99.035,99.035,1544
20170601|2017-03-14 11:00,14,99.035,99.035,99.035,99.035,1
20170601|2017-03-14 11:30,14,99.035,99.04,99.035,99.04,176
20170601|2017-03-14 12:00,14,99.035,99.035,99.035,99.035,1
20170601|2017-03-14 12:30,14,99.04,99.04,99.04,99.04,4
20170601|2017-03-14 13:00,14,99.04,99.04,99.035,99.035,5
20170601|2017-03-14 13:30,14,99.035,99.04,99.035,99.035,156
20170601|2017-03-14 14:00,14,99.035,99.04,99.035,99.035,608
20170601|2017-03-14 14:30,14,99.035,99.035,99.035,99.035,461
20170601|2017-03-15 06:30,15,99.035,99.035,99.035,99.035,113
20170601|2017-03-15 07:00,15,99.04,99.04,99.035,99.035,46
20170601|2017-03-15 07:30,15,99.035,99.04,99.035,99.04,88
20170601|2017-03-15 08:00,15,99.04,99.04,99.035,99.04,680
20170601|2017-03-15 08:30,15,99.04,99.04,99.035,99.04,727
20170601|2017-03-15 09:00,15,99.04,99.045,99.035,99.045,1308
20170601|2017-03-15 09:30,15,99.045,99.045,99.045,99.045,115
20170601|2017-03-15 10:00,15,99.045,99.045,99.04,99.045,736
20170601|2017-03-15 10:30,15,99.045,99.045,99.045,99.045,128
20170601|2017-03-15 11:00,15,99.045,99.045,99.04,99.045,571
20170601|2017-03-15 11:30,15,99.045,99.045,99.045,99.045,49
20170601|2017-03-15 12:30,15,99.04,99.045,99.04,99.04,683
20170601|2017-03-15 13:00,15,99.045,99.045,99.045,99.045,1580
20170601|2017-03-15 13:30,15,99.045,99.05,99.045,99.045,724
20170601|2017-03-15 14:00,15,99.045,99.05,99.045,99.045,937
20170601|2017-03-15 14:30,15,99.045,99.05,99.045,99.05,227
20170601|2017-03-16 05:00,16,99.045,99.045,99.045,99.045,2382
20170601|2017-03-16 05:30,16,99.045,99.045,99.04,99.04,24
20170601|2017-03-16 06:00,16,99.045,99.045,99.045,99.045,501
20170601|2017-03-16 06:30,16,99.045,99.045,99.04,99.04,150
20170601|2017-03-16 07:00,16,99.045,99.045,99.045,99.045,3063
20170601|2017-03-16 07:30,16,99.045,99.05,99.045,99.045,70
20170601|2017-03-16 08:00,16,99.05,99.05,99.045,99.05,317
20170601|2017-03-16 08:30,16,99.05,99.05,99.045,99.05,125
20170601|2017-03-16 09:00,16,99.045,99.05,99.045,99.05,7200
20170601|2017-03-16 09:30,16,99.05,99.055,99.05,99.05,378
20170601|2017-03-16 10:00,16,99.055,99.055,99.05,99.05,178
20170601|2017-03-16 10:30,16,99.055,99.055,99.05,99.055,137
20170601|2017-03-16 11:00,16,99.055,99.055,99.05,99.055,160
20170601|2017-03-16 11:30,16,99.055,99.055,99.05,99.055,65
20170601|2017-03-16 12:00,16,99.05,99.055,99.05,99.05,23
20170601|2017-03-16 12:30,16,99.055,99.055,99.05,99.055,223
20170601|2017-03-16 13:00,16,99.055,99.055,99.05,99.055,382
20170601|2017-03-16 13:30,16,99.055,99.055,99.05,99.05,49
20170601|2017-03-16 14:00,16,99.05,99.055,99.05,99.055,325
20170601|2017-03-16 14:30,16,99.055,99.055,99.05,99.05,461
20170601|2017-03-17 05:00,17,99.055,99.055,99.055,99.055,4
20170601|2017-03-17 05:30,17,99.055,99.055,99.055,99.055,6
20170601|2017-03-17 06:00,17,99.055,99.055,99.05,99.055,342
20170601|2017-03-17 06:30,17,99.055,99.055,99.05,99.05,218
20170601|2017-03-17 07:00,17,99.055,99.055,99.05,99.055,49
20170601|2017-03-17 07:30,17,99.055,99.06,99.05,99.055,5294
20170601|2017-03-17 08:00,17,99.06,99.06,99.055,99.055,660
20170601|2017-03-17 08:30,17,99.055,99.055,99.05,99.05,1398
20170601|2017-03-17 09:00,17,99.055,99.06,99.05,99.055,5716
20170601|2017-03-17 09:30,17,99.06,99.06,99.055,99.055,293
20170601|2017-03-17 10:00,17,99.055,99.06,99.055,99.055,226
20170601|2017-03-17 10:30,17,99.06,99.06,99.055,99.06,561
20170601|2017-03-17 11:00,17,99.06,99.06,99.055,99.055,35
20170601|2017-03-17 11:30,17,99.06,99.06,99.055,99.055,663
20170601|2017-03-17 12:00,17,99.055,99.055,99.055,99.055,931
20170601|2017-03-17 12:30,17,99.055,99.055,99.05,99.05,450
20170601|2017-03-17 13:00,17,99.055,99.055,99.05,99.05,202
20170601|2017-03-17 13:30,17,99.055,99.055,99.05,99.05,114
20170601|2017-03-17 14:00,17,99.055,99.055,99.055,99.055,6
20170601|2017-03-17 14:30,17,99.055,99.055,99.05,99.055,409
20170601|2017-03-20 06:30,20,99.05,99.055,99.05,99.05,38
20170601|2017-03-20 07:00,20,99.055,99.055,99.055,99.055,441
20170601|2017-03-20 07:30,20,99.06,99.06,99.05,99.055,458
20170601|2017-03-20 08:00,20,99.055,99.055,99.05,99.055,137
20170601|2017-03-20 08:30,20,99.055,99.06,99.055,99.06,172
20170601|2017-03-20 09:00,20,99.06,99.06,99.055,99.06,108
20170601|2017-03-20 09:30,20,99.06,99.06,99.055,99.055,338
20170601|2017-03-20 10:00,20,99.06,99.06,99.055,99.055,1517
20170601|2017-03-20 10:30,20,99.06,99.06,99.05,99.05,1990
20170601|2017-03-20 11:00,20,99.055,99.06,99.05,99.05,738
20170601|2017-03-20 11:30,20,99.055,99.055,99.055,99.055,20
20170601|2017-03-20 12:00,20,99.05,99.055,99.05,99.055,7
20170601|2017-03-20 12:30,20,99.05,99.05,99.05,99.05,1
20170601|2017-03-20 13:00,20,99.055,99.055,99.05,99.055,1546
20170601|2017-03-20 13:30,20,99.055,99.055,99.05,99.05,225
20170601|2017-03-20 14:00,20,99.055,99.055,99.055,99.055,78
20170601|2017-03-20 14:30,20,99.05,99.055,99.05,99.055,68
20170601|2017-03-21 05:00,21,99.055,99.055,99.055,99.055,107
20170601|2017-03-21 05:30,21,99.055,99.055,99.055,99.055,4
20170601|2017-03-21 06:00,21,99.055,99.055,99.05,99.05,3
20170601|2017-03-21 06:30,21,99.05,99.05,99.045,99.045,4792
20170601|2017-03-21 07:00,21,99.05,99.05,99.045,99.05,1125
20170601|2017-03-21 07:30,21,99.045,99.045,99.04,99.045,4512
20170601|2017-03-21 08:00,21,99.05,99.05,99.045,99.045,28
20170601|2017-03-21 08:30,21,99.05,99.05,99.045,99.05,42
20170601|2017-03-21 09:00,21,99.05,99.055,99.05,99.055,3777
20170601|2017-03-21 09:30,21,99.055,99.055,99.05,99.055,180
20170601|2017-03-21 10:00,21,99.055,99.055,99.05,99.055,1191
20170601|2017-03-21 10:30,21,99.055,99.055,99.05,99.055,1759
20170601|2017-03-21 11:00,21,99.055,99.055,99.05,99.055,82
20170601|2017-03-21 11:30,21,99.055,99.055,99.05,99.055,605
20170601|2017-03-21 12:00,21,99.055,99.055,99.05,99.055,23
20170601|2017-03-21 12:30,21,99.055,99.055,99.05,99.05,118
20170601|2017-03-21 13:00,21,99.055,99.06,99.05,99.05,1156
20170601|2017-03-21 13:30,21,99.055,99.055,99.05,99.05,251
20170601|2017-03-21 14:00,21,99.05,99.055,99.05,99.055,48
20170601|2017-03-21 14:30,21,99.055,99.055,99.05,99.055,374
20170601|2017-03-22 05:00,22,99.06,99.06,99.06,99.06,1
20170601|2017-03-22 05:30,22,99.055,99.06,99.055,99.06,14
20170601|2017-03-22 06:00,22,99.06,99.06,99.055,99.055,607
20170601|2017-03-22 06:30,22,99.055,99.055,99.05,99.05,334
20170601|2017-03-22 07:00,22,99.055,99.055,99.05,99.055,484
20170601|2017-03-22 07:30,22,99.055,99.055,99.055,99.055,203
20170601|2017-03-22 08:00,22,99.055,99.06,99.055,99.06,532
20170601|2017-03-22 08:30,22,99.06,99.06,99.055,99.06,1137
20170601|2017-03-22 09:00,22,99.06,99.06,99.05,99.055,4815
20170601|2017-03-22 09:30,22,99.055,99.055,99.05,99.055,943
20170601|2017-03-22 10:00,22,99.055,99.055,99.05,99.05,58
20170601|2017-03-22 10:30,22,99.055,99.055,99.05,99.055,34
20170601|2017-03-22 11:00,22,99.055,99.055,99.05,99.055,856
20170601|2017-03-22 11:30,22,99.055,99.055,99.05,99.055,174
20170601|2017-03-22 12:00,22,99.055,99.055,99.05,99.055,201
20170601|2017-03-22 12:30,22,99.055,99.055,99.05,99.055,497
20170601|2017-03-22 13:00,22,99.055,99.055,99.05,99.05,133
20170601|2017-03-22 13:30,22,99.055,99.055,99.05,99.055,198
20170601|2017-03-22 14:00,22,99.05,99.055,99.05,99.05,21
20170601|2017-03-22 14:30,22,99.05,99.055,99.05,99.055,857
20170601|2017-03-23 04:30,23,99.05,99.055,99.05,99.055,16
20170601|2017-03-23 05:00,23,99.05,99.055,99.05,99.055,119
20170601|2017-03-23 05:30,23,99.055,99.055,99.055,99.055,88
20170601|2017-03-23 06:00,23,99.05,99.055,99.05,99.055,301
20170601|2017-03-23 06:30,23,99.055,99.055,99.05,99.055,1033
20170601|2017-03-23 07:00,23,99.06,99.06,99.055,99.06,578
20170601|2017-03-23 07:30,23,99.055,99.06,99.055,99.06,487
20170601|2017-03-23 08:00,23,99.06,99.06,99.055,99.06,390
20170601|2017-03-23 08:30,23,99.06,99.06,99.055,99.06,295
20170601|2017-03-23 09:00,23,99.055,99.06,99.05,99.05,5517
20170601|2017-03-23 09:30,23,99.05,99.055,99.045,99.045,1516
20170601|2017-03-23 10:00,23,99.05,99.05,99.045,99.045,668
20170601|2017-03-23 10:30,23,99.05,99.05,99.045,99.045,319
20170601|2017-03-23 11:00,23,99.05,99.05,99.045,99.045,156
20170601|2017-03-23 11:30,23,99.045,99.05,99.045,99.05,204
20170601|2017-03-23 12:00,23,99.05,99.05,99.045,99.045,89
20170601|2017-03-23 12:30,23,99.05,99.05,99.045,99.05,46
20170601|2017-03-23 13:00,23,99.045,99.05,99.045,99.045,44
20170601|2017-03-23 13:30,23,99.05,99.05,99.045,99.05,691
20170601|2017-03-23 14:00,23,99.045,99.05,99.045,99.045,39
20170601|2017-03-23 14:30,23,99.05,99.05,99.045,99.05,351
20170601|2017-03-24 05:00,24,99.05,99.05,99.05,99.05,102
20170601|2017-03-24 05:30,24,99.045,99.05,99.045,99.05,3
20170601|2017-03-24 06:00,24,99.045,99.05,99.045,99.05,88
20170601|2017-03-24 06:30,24,99.045,99.045,99.045,99.045,1
20170601|2017-03-24 07:00,24,99.045,99.05,99.045,99.05,621
20170601|2017-03-24 07:30,24,99.05,99.05,99.045,99.05,480
20170601|2017-03-24 08:00,24,99.05,99.05,99.045,99.05,314
20170601|2017-03-24 08:30,24,99.05,99.05,99.045,99.05,180
20170601|2017-03-24 09:00,24,99.05,99.05,99.05,99.05,272
20170601|2017-03-24 09:30,24,99.05,99.05,99.045,99.045,660
20170601|2017-03-24 10:00,24,99.05,99.05,99.045,99.05,89
20170601|2017-03-24 10:30,24,99.05,99.05,99.045,99.05,235
20170601|2017-03-24 11:00,24,99.05,99.05,99.045,99.05,101
20170601|2017-03-24 11:30,24,99.05,99.05,99.05,99.05,42
20170601|2017-03-24 12:00,24,99.05,99.05,99.045,99.05,157
20170601|2017-03-24 12:30,24,99.045,99.05,99.045,99.05,117
20170601|2017-03-24 13:00,24,99.05,99.05,99.045,99.045,44
20170601|2017-03-24 13:30,24,99.05,99.05,99.045,99.05,29
20170601|2017-03-24 14:00,24,99.05,99.05,99.045,99.05,541
20170601|2017-03-24 14:30,24,99.05,99.05,99.05,99.05,159
20170601|2017-03-27 04:30,27,99.05,99.05,99.05,99.05,16
20170601|2017-03-27 05:00,27,99.05,99.055,99.05,99.055,461
20170601|2017-03-27 05:30,27,99.05,99.05,99.05,99.05,6
20170601|2017-03-27 06:00,27,99.05,99.05,99.05,99.05,125
20170601|2017-03-27 06:30,27,99.05,99.055,99.05,99.05,945
20170601|2017-03-27 07:00,27,99.055,99.055,99.05,99.05,4
20170601|2017-03-27 07:30,27,99.05,99.055,99.05,99.05,886
20170601|2017-03-27 08:00,27,99.05,99.055,99.05,99.055,65
20170601|2017-03-27 08:30,27,99.055,99.055,99.05,99.055,143
20170601|2017-03-27 09:00,27,99.055,99.055,99.045,99.05,1098
20170601|2017-03-27 09:30,27,99.05,99.05,99.045,99.05,901
20170601|2017-03-27 10:00,27,99.05,99.05,99.045,99.05,123
20170601|2017-03-27 10:30,27,99.05,99.05,99.05,99.05,556
20170601|2017-03-27 11:00,27,99.05,99.05,99.05,99.05,81
20170601|2017-03-27 11:30,27,99.05,99.05,99.045,99.05,351
20170601|2017-03-27 12:00,27,99.05,99.05,99.045,99.05,37
20170601|2017-03-27 12:30,27,99.05,99.05,99.045,99.05,36
20170601|2017-03-27 13:00,27,99.05,99.05,99.045,99.045,24
20170601|2017-03-27 13:30,27,99.05,99.05,99.045,99.05,122
20170601|2017-03-27 14:00,27,99.045,99.05,99.045,99.05,3
20170601|2017-03-27 14:30,27,99.05,99.05,99.05,99.05,97
20170601|2017-03-28 05:00,28,99.045,99.05,99.045,99.05,9
20170601|2017-03-28 05:30,28,99.05,99.055,99.05,99.055,271
20170601|2017-03-28 06:00,28,99.05,99.055,99.05,99.05,2542
20170601|2017-03-28 06:30,28,99.05,99.05,99.045,99.05,20
20170601|2017-03-28 07:00,28,99.05,99.05,99.05,99.05,112
20170601|2017-03-28 07:30,28,99.05,99.05,99.045,99.05,468
20170601|2017-03-28 08:00,28,99.05,99.05,99.045,99.05,145
20170601|2017-03-28 08:30,28,99.05,99.05,99.045,99.05,152
20170601|2017-03-28 09:00,28,99.05,99.05,99.045,99.05,160
20170601|2017-03-28 09:30,28,99.05,99.05,99.045,99.05,198
20170601|2017-03-28 10:00,28,99.05,99.05,99.045,99.05,77
20170601|2017-03-28 10:30,28,99.05,99.05,99.045,99.045,87
20170601|2017-03-28 11:00,28,99.05,99.05,99.045,99.05,40
20170601|2017-03-28 11:30,28,99.05,99.05,99.05,99.05,149
20170601|2017-03-28 12:00,28,99.05,99.05,99.045,99.045,27
20170601|2017-03-28 12:30,28,99.05,99.05,99.045,99.05,29
20170601|2017-03-28 13:00,28,99.05,99.05,99.045,99.05,610
20170601|2017-03-28 13:30,28,99.045,99.05,99.045,99.045,53
20170601|2017-03-28 14:00,28,99.05,99.05,99.05,99.05,4
20170601|2017-03-28 14:30,28,99.05,99.05,99.05,99.05,122
20170601|2017-03-29 05:00,29,99.045,99.045,99.045,99.045,79
20170601|2017-03-29 05:30,29,99.045,99.05,99.045,99.05,46
20170601|2017-03-29 06:00,29,99.045,99.045,99.045,99.045,5
20170601|2017-03-29 06:30,29,99.05,99.05,99.045,99.045,207
20170601|2017-03-29 07:00,29,99.045,99.05,99.045,99.05,284
20170601|2017-03-29 07:30,29,99.045,99.05,99.045,99.05,107
20170601|2017-03-29 08:00,29,99.045,99.05,99.045,99.05,120
20170601|2017-03-29 08:30,29,99.045,99.05,99.045,99.05,177
20170601|2017-03-29 09:00,29,99.05,99.05,99.045,99.045,183
20170601|2017-03-29 09:30,29,99.05,99.05,99.045,99.045,113
20170601|2017-03-29 10:00,29,99.05,99.05,99.045,99.045,444
20170601|2017-03-29 10:30,29,99.05,99.05,99.045,99.05,126
20170601|2017-03-29 11:00,29,99.045,99.05,99.045,99.05,75
20170601|2017-03-29 11:30,29,99.045,99.05,99.045,99.045,1543
20170601|2017-03-29 12:00,29,99.045,99.05,99.045,99.05,47
20170601|2017-03-29 12:30,29,99.05,99.05,99.045,99.05,71
20170601|2017-03-29 13:00,29,99.05,99.05,99.045,99.05,61
20170601|2017-03-29 13:30,29,99.05,99.05,99.045,99.05,224
20170601|2017-03-29 14:00,29,99.05,99.05,99.045,99.045,25
20170601|2017-03-29 14:30,29,99.045,99.05,99.045,99.05,1188
20170601|2017-03-30 04:30,30,99.05,99.05,99.05,99.05,94
20170601|2017-03-30 05:00,30,99.055,99.055,99.055,99.055,1
20170601|2017-03-30 05:30,30,99.055,99.055,99.055,99.055,7
20170601|2017-03-30 06:00,30,99.055,99.055,99.05,99.05,11
20170601|2017-03-30 06:30,30,99.05,99.055,99.045,99.045,1456
20170601|2017-03-30 07:00,30,99.045,99.05,99.045,99.05,2192
20170601|2017-03-30 07:30,30,99.05,99.05,99.045,99.05,995
20170601|2017-03-30 08:00,30,99.05,99.05,99.045,99.05,86
20170601|2017-03-30 08:30,30,99.05,99.05,99.045,99.05,61
20170601|2017-03-30 09:00,30,99.05,99.05,99.04,99.05,3987
20170601|2017-03-30 09:30,30,99.05,99.05,99.045,99.045,106
20170601|2017-03-30 10:00,30,99.05,99.05,99.045,99.045,1508
20170601|2017-03-30 10:30,30,99.045,99.045,99.04,99.045,1240
20170601|2017-03-30 11:00,30,99.045,99.045,99.04,99.045,94
20170601|2017-03-30 11:30,30,99.045,99.045,99.045,99.045,1400
20170601|2017-03-30 12:00,30,99.045,99.045,99.045,99.045,311
20170601|2017-03-30 12:30,30,99.045,99.045,99.045,99.045,570
20170601|2017-03-30 13:00,30,99.04,99.045,99.04,99.045,8
20170601|2017-03-30 13:30,30,99.045,99.045,99.04,99.045,167
20170601|2017-03-30 14:00,30,99.045,99.05,99.045,99.045,357
20170601|2017-03-30 14:30,30,99.05,99.05,99.045,99.045,1032
20170601|2017-03-31 05:00,31,99.045,99.045,99.045,99.045,10
20170601|2017-03-31 05:30,31,99.045,99.045,99.04,99.04,705
20170601|2017-03-31 06:00,31,99.045,99.045,99.04,99.04,193
20170601|2017-03-31 07:00,31,99.045,99.045,99.035,99.035,4578
20170601|2017-03-31 07:30,31,99.04,99.04,99.035,99.035,1094
20170601|2017-03-31 08:00,31,99.035,99.04,99.035,99.04,539
20170601|2017-03-31 08:30,31,99.04,99.04,99.035,99.04,271
20170601|2017-03-31 09:00,31,99.04,99.04,99.03,99.035,13216
20170601|2017-03-31 09:30,31,99.035,99.035,99.03,99.035,1422
20170601|2017-03-31 10:00,31,99.035,99.035,99.03,99.035,2128
20170601|2017-03-31 10:30,31,99.03,99.035,99.03,99.03,27
20170601|2017-03-31 11:00,31,99.035,99.04,99.03,99.035,733
20170601|2017-03-31 11:30,31,99.035,99.035,99.035,99.035,15
20170601|2017-03-31 12:00,31,99.04,99.04,99.035,99.04,185
20170601|2017-03-31 12:30,31,99.04,99.04,99.035,99.035,923
20170601|2017-03-31 13:00,31,99.035,99.035,99.035,99.035,161
20170601|2017-03-31 13:30,31,99.035,99.04,99.035,99.035,720
20170601|2017-03-31 14:00,31,99.035,99.04,99.035,99.035,559
20170601|2017-03-31 14:30,31,99.035,99.04,99.035,99.035,330
20170601|2017-04-03 05:00,3,99.035,99.04,99.035,99.04,15
20170601|2017-04-03 05:30,3,99.035,99.035,99.035,99.035,1311
20170601|2017-04-03 06:00,3,99.035,99.035,99.03,99.03,923
20170601|2017-04-03 06:30,3,99.035,99.035,99.03,99.03,126
20170601|2017-04-03 07:00,3,99.035,99.035,99.03,99.03,249
20170601|2017-04-03 07:30,3,99.03,99.035,99.03,99.035,66
20170601|2017-04-03 08:00,3,99.035,99.035,99.03,99.035,2677
20170601|2017-04-03 08:30,3,99.035,99.035,99.03,99.035,855
20170601|2017-04-03 09:00,3,99.035,99.035,99.03,99.035,3180
20170601|2017-04-03 09:30,3,99.035,99.035,99.03,99.03,3019
20170601|2017-04-03 10:00,3,99.035,99.035,99.03,99.035,1383
20170601|2017-04-03 10:30,3,99.035,99.035,99.03,99.035,1116
20170601|2017-04-03 11:00,3,99.035,99.035,99.03,99.035,33
20170601|2017-04-03 11:30,3,99.035,99.035,99.03,99.035,41
20170601|2017-04-03 12:00,3,99.035,99.035,99.03,99.035,29
20170601|2017-04-03 12:30,3,99.035,99.035,99.03,99.035,322
20170601|2017-04-03 13:00,3,99.03,99.035,99.03,99.035,43
20170601|2017-04-03 13:30,3,99.03,99.035,99.03,99.035,44
20170601|2017-04-03 14:00,3,99.035,99.035,99.03,99.035,124
20170601|2017-04-03 14:30,3,99.03,99.035,99.03,99.035,85
20170601|2017-04-04 05:00,4,99.03,99.03,99.03,99.03,1
20170601|2017-04-04 05:30,4,99.035,99.035,99.03,99.03,137
20170601|2017-04-04 06:00,4,99.03,99.035,99.03,99.035,1040
20170601|2017-04-04 06:30,4,99.035,99.035,99.03,99.03,127
20170601|2017-04-04 07:00,4,99.035,99.035,99.03,99.03,193
20170601|2017-04-04 07:30,4,99.03,99.035,99.03,99.035,80
20170601|2017-04-04 08:00,4,99.035,99.035,99.03,99.03,140
20170601|2017-04-04 08:30,4,99.035,99.035,99.03,99.035,87
20170601|2017-04-04 09:00,4,99.035,99.035,99.03,99.035,121
20170601|2017-04-04 09:30,4,99.035,99.035,99.03,99.035,220
20170601|2017-04-04 10:00,4,99.035,99.035,99.03,99.035,199
20170601|2017-04-04 10:30,4,99.035,99.035,99.03,99.035,53
20170601|2017-04-04 11:00,4,99.035,99.035,99.03,99.03,290
20170601|2017-04-04 11:30,4,99.03,99.035,99.03,99.03,24
20170601|2017-04-04 12:00,4,99.035,99.035,99.03,99.03,39
20170601|2017-04-04 12:30,4,99.035,99.035,99.03,99.03,23
20170601|2017-04-04 13:00,4,99.035,99.035,99.03,99.035,31
20170601|2017-04-04 13:30,4,99.03,99.035,99.03,99.03,53
20170601|2017-04-04 14:00,4,99.03,99.035,99.03,99.03,645
20170601|2017-04-04 14:30,4,99.035,99.035,99.03,99.035,698
20170601|2017-04-05 05:00,5,99.03,99.03,99.03,99.03,1
20170601|2017-04-05 05:30,5,99.03,99.03,99.03,99.03,5
20170601|2017-04-05 06:30,5,99.03,99.03,99.03,99.03,47
20170601|2017-04-05 07:00,5,99.03,99.03,99.03,99.03,879
20170601|2017-04-05 07:30,5,99.03,99.03,99.03,99.03,8
20170601|2017-04-05 08:00,5,99.03,99.035,99.03,99.035,82
20170601|2017-04-05 08:30,5,99.035,99.035,99.03,99.035,114
20170601|2017-04-05 09:00,5,99.035,99.035,99.03,99.035,221
20170601|2017-04-05 09:30,5,99.035,99.035,99.03,99.03,168
20170601|2017-04-05 10:00,5,99.035,99.035,99.03,99.035,163
20170601|2017-04-05 10:30,5,99.035,99.035,99.03,99.03,80
20170601|2017-04-05 11:00,5,99.035,99.035,99.03,99.035,131
20170601|2017-04-05 11:30,5,99.03,99.035,99.03,99.035,1466
20170601|2017-04-05 12:00,5,99.035,99.035,99.03,99.035,238
20170601|2017-04-05 12:30,5,99.035,99.04,99.035,99.035,1626
20170601|2017-04-05 13:00,5,99.035,99.035,99.03,99.035,1749
20170601|2017-04-05 13:30,5,99.035,99.04,99.035,99.035,18
20170601|2017-04-05 14:00,5,99.035,99.04,99.035,99.04,58
20170601|2017-04-05 14:30,5,99.04,99.04,99.04,99.04,73
20170601|2017-04-06 05:00,6,99.035,99.035,99.035,99.035,30
20170601|2017-04-06 05:30,6,99.035,99.035,99.035,99.035,7
20170601|2017-04-06 06:30,6,99.035,99.035,99.035,99.035,22
20170601|2017-04-06 07:00,6,99.035,99.04,99.035,99.04,208
20170601|2017-04-06 07:30,6,99.035,99.04,99.035,99.04,4572
20170601|2017-04-06 08:00,6,99.045,99.045,99.04,99.04,78
20170601|2017-04-06 08:30,6,99.045,99.045,99.04,99.045,167
20170601|2017-04-06 09:00,6,99.045,99.045,99.035,99.035,1741
20170601|2017-04-06 09:30,6,99.04,99.045,99.035,99.04,1973
20170601|2017-04-06 10:00,6,99.045,99.045,99.035,99.035,1188
20170601|2017-04-06 10:30,6,99.04,99.04,99.04,99.04,400
20170601|2017-04-06 11:00,6,99.04,99.045,99.04,99.045,28
20170601|2017-04-06 11:30,6,99.04,99.045,99.04,99.045,106
20170601|2017-04-06 12:00,6,99.04,99.045,99.04,99.04,28
20170601|2017-04-06 12:30,6,99.045,99.045,99.04,99.04,14
20170601|2017-04-06 13:00,6,99.045,99.045,99.04,99.04,28
20170601|2017-04-06 13:30,6,99.045,99.045,99.04,99.04,29
20170601|2017-04-06 14:00,6,99.04,99.045,99.04,99.045,551
20170601|2017-04-06 14:30,6,99.045,99.045,99.045,99.045,1194
20170601|2017-04-07 05:00,7,99.045,99.045,99.045,99.045,264
20170601|2017-04-07 05:30,7,99.04,99.045,99.04,99.045,246
20170601|2017-04-07 06:00,7,99.045,99.045,99.045,99.045,3
20170601|2017-04-07 06:30,7,99.045,99.045,99.04,99.045,228
20170601|2017-04-07 07:00,7,99.045,99.045,99.04,99.045,1480
20170601|2017-04-07 07:30,7,99.045,99.045,99.04,99.04,2167
20170601|2017-04-07 08:00,7,99.04,99.045,99.04,99.04,209
20170601|2017-04-07 08:30,7,99.04,99.045,99.04,99.04,101
20170601|2017-04-07 09:00,7,99.045,99.045,99.04,99.04,3986
20170601|2017-04-07 09:30,7,99.045,99.045,99.04,99.045,2997
20170601|2017-04-07 10:00,7,99.045,99.05,99.045,99.045,245
20170601|2017-04-07 10:30,7,99.05,99.05,99.045,99.045,2447
20170601|2017-04-07 11:00,7,99.045,99.045,99.045,99.045,1711
20170601|2017-04-07 11:30,7,99.045,99.05,99.045,99.045,2111
20170601|2017-04-07 12:00,7,99.045,99.045,99.045,99.045,48
20170601|2017-04-07 12:30,7,99.05,99.05,99.04,99.04,1120
20170601|2017-04-07 13:00,7,99.045,99.045,99.04,99.04,211
20170601|2017-04-07 13:30,7,99.045,99.045,99.04,99.04,8
20170601|2017-04-07 14:00,7,99.04,99.04,99.04,99.04,5
20170601|2017-04-07 14:30,7,99.04,99.045,99.04,99.045,31
20170601|2017-04-07 15:00,7,99.045,99.045,99.045,99.045,17
20170601|2017-04-10 05:00,10,99.045,99.045,99.045,99.045,285
20170601|2017-04-10 05:30,10,99.045,99.045,99.045,99.045,1
20170601|2017-04-10 06:00,10,99.045,99.05,99.045,99.045,410
20170601|2017-04-10 06:30,10,99.04,99.045,99.04,99.045,2
20170601|2017-04-10 07:00,10,99.045,99.045,99.04,99.04,161
20170601|2017-04-10 07:30,10,99.045,99.045,99.04,99.04,9
20170601|2017-04-10 08:00,10,99.04,99.045,99.04,99.04,21
20170601|2017-04-10 08:30,10,99.045,99.045,99.04,99.04,12
20170601|2017-04-10 09:00,10,99.045,99.045,99.04,99.04,7
20170601|2017-04-10 09:30,10,99.045,99.045,99.04,99.045,320
20170601|2017-04-10 10:00,10,99.04,99.045,99.04,99.04,83
20170601|2017-04-10 10:30,10,99.045,99.045,99.045,99.045,7
20170601|2017-04-10 11:00,10,99.04,99.045,99.04,99.045,152
20170601|2017-04-10 11:30,10,99.04,99.045,99.04,99.04,173
20170601|2017-04-10 12:00,10,99.04,99.045,99.04,99.04,16
20170601|2017-04-10 12:30,10,99.04,99.045,99.04,99.04,10
20170601|2017-04-10 13:00,10,99.045,99.045,99.04,99.04,309
20170601|2017-04-10 13:30,10,99.045,99.045,99.04,99.045,38
20170601|2017-04-10 14:00,10,99.04,99.045,99.04,99.045,7
20170601|2017-04-10 14:30,10,99.04,99.045,99.04,99.045,118
20170601|2017-04-10 15:00,10,99.045,99.045,99.045,99.045,8
20170601|2017-04-11 05:30,11,99.045,99.045,99.04,99.04,11
20170601|2017-04-11 06:30,11,99.045,99.045,99.045,99.045,1
20170601|2017-04-11 07:00,11,99.04,99.04,99.04,99.04,120
20170601|2017-04-11 07:30,11,99.045,99.045,99.04,99.04,5
20170601|2017-04-11 08:00,11,99.04,99.045,99.04,99.045,6720
20170601|2017-04-11 08:30,11,99.045,99.045,99.045,99.045,2055
20170601|2017-04-11 09:00,11,99.045,99.05,99.045,99.045,20
20170601|2017-04-11 09:30,11,99.045,99.05,99.045,99.045,2328
20170601|2017-04-11 10:00,11,99.05,99.05,99.045,99.05,10
20170601|2017-04-11 10:30,11,99.045,99.05,99.045,99.05,38
20170601|2017-04-11 11:00,11,99.05,99.05,99.05,99.05,1
20170601|2017-04-11 11:30,11,99.05,99.05,99.05,99.05,26
20170601|2017-04-11 12:30,11,99.045,99.05,99.045,99.05,475
20170601|2017-04-11 13:00,11,99.045,99.045,99.045,99.045,1
20170601|2017-04-11 13:30,11,99.05,99.05,99.05,99.05,93
20170601|2017-04-11 14:00,11,99.05,99.05,99.05,99.05,39
20170601|2017-04-11 15:00,11,99.05,99.05,99.05,99.05,75
20170601|2017-04-12 05:00,12,99.05,99.05,99.045,99.045,5
20170601|2017-04-12 05:30,12,99.05,99.05,99.045,99.045,2487
20170601|2017-04-12 06:00,12,99.045,99.045,99.045,99.045,4
20170601|2017-04-12 06:30,12,99.04,99.045,99.04,99.045,1255
20170601|2017-04-12 07:00,12,99.045,99.045,99.04,99.04,1917
20170601|2017-04-12 07:30,12,99.04,99.045,99.04,99.045,1125
20170601|2017-04-12 08:00,12,99.045,99.05,99.045,99.045,902
20170601|2017-04-12 08:30,12,99.045,99.045,99.04,99.04,1312
20170601|2017-04-12 09:00,12,99.04,99.05,99.04,99.05,2536
20170601|2017-04-12 09:30,12,99.045,99.05,99.045,99.045,532
20170601|2017-04-12 10:00,12,99.05,99.05,99.045,99.045,1512
20170601|2017-04-12 10:30,12,99.045,99.045,99.04,99.045,739
20170601|2017-04-12 11:00,12,99.045,99.045,99.045,99.045,52
20170601|2017-04-12 11:30,12,99.045,99.045,99.045,99.045,160
20170601|2017-04-12 12:00,12,99.05,99.05,99.05,99.05,76
20170601|2017-04-12 12:30,12,99.045,99.05,99.045,99.045,1969
20170601|2017-04-12 13:00,12,99.045,99.045,99.045,99.045,16
20170601|2017-04-12 14:00,12,99.05,99.05,99.05,99.05,5
20170601|2017-04-12 15:00,12,99.045,99.045,99.045,99.045,633
20170601|2017-04-13 05:00,13,99.05,99.05,99.045,99.045,6
20170601|2017-04-13 05:30,13,99.05,99.05,99.045,99.045,13
20170601|2017-04-13 06:00,13,99.045,99.045,99.045,99.045,8
20170601|2017-04-13 07:00,13,99.045,99.045,99.045,99.045,96
20170601|2017-04-13 07:30,13,99.045,99.045,99.045,99.045,1
20170601|2017-04-13 08:00,13,99.045,99.05,99.045,99.045,19
20170601|2017-04-13 08:30,13,99.05,99.05,99.045,99.045,315
20170601|2017-04-13 09:00,13,99.05,99.05,99.045,99.05,207
20170601|2017-04-13 09:30,13,99.045,99.05,99.045,99.05,287
20170601|2017-04-13 10:00,13,99.05,99.05,99.045,99.045,634
20170601|2017-04-13 10:30,13,99.05,99.05,99.045,99.05,560
20170601|2017-04-13 11:00,13,99.045,99.05,99.045,99.05,156
20170601|2017-04-13 11:30,13,99.05,99.05,99.045,99.05,2656
20170601|2017-04-13 12:00,13,99.05,99.05,99.05,99.05,878
20170601|2017-04-17 06:30,17,99.05,99.05,99.045,99.05,2107
20170601|2017-04-17 07:00,17,99.05,99.05,99.045,99.045,109
20170601|2017-04-17 07:30,17,99.05,99.05,99.045,99.045,69
20170601|2017-04-17 08:00,17,99.05,99.05,99.045,99.05,709
20170601|2017-04-17 08:30,17,99.045,99.05,99.045,99.045,21
20170601|2017-04-17 09:00,17,99.045,99.05,99.045,99.045,9
20170601|2017-04-17 09:30,17,99.045,99.045,99.045,99.045,109
20170601|2017-04-17 10:00,17,99.05,99.05,99.045,99.045,5
20170601|2017-04-17 11:00,17,99.045,99.045,99.045,99.045,172
20170601|2017-04-17 11:30,17,99.05,99.05,99.045,99.045,34
20170601|2017-04-17 13:30,17,99.05,99.05,99.045,99.045,1081
20170601|2017-04-17 14:00,17,99.05,99.055,99.05,99.05,1401
20170601|2017-04-17 15:00,17,99.05,99.05,99.05,99.05,1
20170601|2017-04-18 05:30,18,99.05,99.055,99.05,99.055,6
20170601|2017-04-18 06:00,18,99.055,99.055,99.05,99.05,255
20170601|2017-04-18 06:30,18,99.05,99.055,99.05,99.05,25
20170601|2017-04-18 07:00,18,99.05,99.055,99.05,99.055,2955
20170601|2017-04-18 07:30,18,99.055,99.055,99.055,99.055,76
20170601|2017-04-18 08:00,18,99.06,99.06,99.055,99.055,78
20170601|2017-04-18 08:30,18,99.055,99.055,99.055,99.055,122
20170601|2017-04-18 09:00,18,99.06,99.06,99.055,99.06,3450
20170601|2017-04-18 09:30,18,99.06,99.065,99.06,99.06,2180
20170601|2017-04-18 10:00,18,99.06,99.06,99.055,99.06,1088
20170601|2017-04-18 10:30,18,99.06,99.065,99.06,99.06,16
20170601|2017-04-18 11:30,18,99.065,99.065,99.06,99.065,22
20170601|2017-04-18 12:00,18,99.065,99.065,99.055,99.055,3809
20170601|2017-04-18 13:00,18,99.055,99.06,99.055,99.055,179
20170601|2017-04-18 13:30,18,99.06,99.06,99.055,99.06,877
20170601|2017-04-18 14:00,18,99.06,99.065,99.06,99.065,706
20170601|2017-04-18 14:30,18,99.06,99.065,99.06,99.065,200
20170601|2017-04-18 15:00,18,99.06,99.065,99.06,99.065,11
20170601|2017-04-19 04:30,19,99.055,99.055,99.055,99.055,59
20170601|2017-04-19 05:00,19,99.055,99.055,99.055,99.055,34
20170601|2017-04-19 05:30,19,99.06,99.065,99.06,99.06,2171
20170601|2017-04-19 06:00,19,99.06,99.06,99.055,99.055,3
20170601|2017-04-19 06:30,19,99.06,99.06,99.06,99.06,92
20170601|2017-04-19 07:00,19,99.06,99.065,99.055,99.055,1726
20170601|2017-04-19 07:30,19,99.06,99.06,99.055,99.055,12
20170601|2017-04-19 08:00,19,99.055,99.065,99.055,99.06,1316
20170601|2017-04-19 08:30,19,99.055,99.06,99.055,99.055,62
20170601|2017-04-19 09:00,19,99.06,99.06,99.06,99.06,2759
20170601|2017-04-19 09:30,19,99.06,99.065,99.055,99.055,1786
20170601|2017-04-19 10:00,19,99.06,99.065,99.06,99.06,1186
20170601|2017-04-19 10:30,19,99.06,99.06,99.06,99.06,304
20170601|2017-04-19 11:00,19,99.06,99.06,99.06,99.06,612
20170601|2017-04-19 11:30,19,99.06,99.06,99.06,99.06,618
20170601|2017-04-19 12:30,19,99.06,99.06,99.06,99.06,2
20170601|2017-04-19 13:00,19,99.06,99.06,99.06,99.06,11
20170601|2017-04-19 13:30,19,99.065,99.065,99.06,99.06,359
20170601|2017-04-19 14:00,19,99.065,99.065,99.065,99.065,113
20170601|2017-04-19 14:30,19,99.06,99.06,99.06,99.06,6
20170601|2017-04-20 05:00,20,99.06,99.06,99.06,99.06,100
20170601|2017-04-20 05:30,20,99.065,99.065,99.065,99.065,8
20170601|2017-04-20 06:00,20,99.065,99.065,99.06,99.06,16
20170601|2017-04-20 06:30,20,99.06,99.065,99.06,99.065,141
20170601|2017-04-20 07:00,20,99.06,99.06,99.06,99.06,64
20170601|2017-04-20 07:30,20,99.06,99.06,99.06,99.06,258
20170601|2017-04-20 08:00,20,99.06,99.06,99.055,99.06,1996
20170601|2017-04-20 08:30,20,99.065,99.065,99.06,99.06,16
20170601|2017-04-20 09:00,20,99.065,99.07,99.06,99.065,7027
20170601|2017-04-20 09:30,20,99.07,99.07,99.06,99.065,2139
20170601|2017-04-20 10:00,20,99.065,99.065,99.065,99.065,15
20170601|2017-04-20 10:30,20,99.065,99.065,99.06,99.065,1343
20170601|2017-04-20 11:00,20,99.065,99.065,99.06,99.06,3
20170601|2017-04-20 13:00,20,99.065,99.065,99.06,99.06,9
20170601|2017-04-20 13:30,20,99.065,99.065,99.065,99.065,32
20170601|2017-04-20 14:00,20,99.065,99.065,99.065,99.065,17
20170601|2017-04-20 14:30,20,99.06,99.065,99.06,99.06,51
20170601|2017-04-20 15:00,20,99.065,99.065,99.065,99.065,1
20170601|2017-04-21 05:30,21,99.065,99.065,99.065,99.065,5
20170601|2017-04-21 06:00,21,99.065,99.07,99.065,99.065,2922
20170601|2017-04-21 06:30,21,99.065,99.065,99.065,99.065,1
20170601|2017-04-21 07:00,21,99.07,99.07,99.065,99.065,164
20170601|2017-04-21 07:30,21,99.07,99.07,99.065,99.07,358
20170601|2017-04-21 08:00,21,99.07,99.07,99.07,99.07,46
20170601|2017-04-21 08:30,21,99.07,99.07,99.065,99.065,640
20170601|2017-04-21 09:00,21,99.07,99.075,99.065,99.07,14366
20170601|2017-04-21 09:30,21,99.07,99.075,99.07,99.07,88
20170601|2017-04-21 10:00,21,99.07,99.075,99.07,99.075,671
20170601|2017-04-21 10:30,21,99.07,99.075,99.07,99.075,1956
20170601|2017-04-21 11:00,21,99.075,99.075,99.075,99.075,71
20170601|2017-04-21 11:30,21,99.075,99.075,99.075,99.075,7
20170601|2017-04-21 12:00,21,99.075,99.075,99.075,99.075,3
20170601|2017-04-21 12:30,21,99.075,99.075,99.075,99.075,2
20170601|2017-04-21 13:00,21,99.07,99.075,99.07,99.07,5
20170601|2017-04-21 13:30,21,99.075,99.075,99.07,99.075,536
20170601|2017-04-21 14:00,21,99.075,99.075,99.075,99.075,34
20170601|2017-04-21 14:30,21,99.07,99.07,99.07,99.07,2
20170601|2017-04-24 05:00,24,99.065,99.065,99.06,99.065,1682
20170601|2017-04-24 05:30,24,99.065,99.065,99.065,99.065,9
20170601|2017-04-24 06:00,24,99.065,99.065,99.065,99.065,34
20170601|2017-04-24 06:30,24,99.065,99.065,99.06,99.065,83
20170601|2017-04-24 07:00,24,99.065,99.065,99.065,99.065,170
20170601|2017-04-24 07:30,24,99.065,99.065,99.06,99.065,121
20170601|2017-04-24 08:00,24,99.065,99.065,99.065,99.065,115
20170601|2017-04-24 08:30,24,99.065,99.065,99.06,99.06,611
20170601|2017-04-24 09:00,24,99.065,99.07,99.06,99.065,3139
20170601|2017-04-24 09:30,24,99.065,99.07,99.065,99.07,308
20170601|2017-04-24 10:00,24,99.07,99.07,99.065,99.07,130
20170601|2017-04-24 10:30,24,99.07,99.07,99.065,99.07,8
20170601|2017-04-24 11:00,24,99.065,99.07,99.065,99.07,8
20170601|2017-04-24 11:30,24,99.07,99.07,99.07,99.07,8
20170601|2017-04-24 12:00,24,99.07,99.07,99.07,99.07,4
20170601|2017-04-24 12:30,24,99.07,99.07,99.065,99.065,44
20170601|2017-04-24 13:00,24,99.07,99.07,99.065,99.065,10
20170601|2017-04-24 13:30,24,99.07,99.07,99.07,99.07,62
20170601|2017-04-24 14:00,24,99.07,99.07,99.065,99.07,1205
20170601|2017-04-24 14:30,24,99.07,99.07,99.07,99.07,1400
20170601|2017-04-25 04:30,25,99.065,99.065,99.065,99.065,128
20170601|2017-04-25 05:00,25,99.065,99.065,99.065,99.065,150
20170601|2017-04-25 05:30,25,99.065,99.07,99.065,99.07,1184
20170601|2017-04-25 06:00,25,99.07,99.07,99.07,99.07,10
20170601|2017-04-25 06:30,25,99.07,99.07,99.07,99.07,39
20170601|2017-04-25 07:00,25,99.065,99.07,99.065,99.07,11
20170601|2017-04-25 08:00,25,99.07,99.07,99.06,99.065,4212
20170601|2017-04-25 08:30,25,99.065,99.065,99.065,99.065,586
20170601|2017-04-25 09:00,25,99.06,99.065,99.06,99.065,1758
20170601|2017-04-25 09:30,25,99.07,99.07,99.065,99.065,215
20170601|2017-04-25 10:00,25,99.07,99.07,99.07,99.07,18
20170601|2017-04-25 10:30,25,99.065,99.07,99.065,99.07,602
20170601|2017-04-25 11:00,25,99.065,99.065,99.065,99.065,16
20170601|2017-04-25 11:30,25,99.065,99.065,99.065,99.065,96
20170601|2017-04-25 12:00,25,99.065,99.065,99.065,99.065,52
20170601|2017-04-25 12:30,25,99.07,99.07,99.07,99.07,20
20170601|2017-04-25 13:00,25,99.065,99.065,99.065,99.065,2205
20170601|2017-04-25 13:30,25,99.065,99.065,99.065,99.065,9
20170601|2017-04-25 14:00,25,99.06,99.065,99.06,99.065,240
20170601|2017-04-25 14:30,25,99.065,99.065,99.065,99.065,1
20170601|2017-04-26 05:00,26,99.065,99.065,99.065,99.065,13
20170601|2017-04-26 05:30,26,99.065,99.065,99.065,99.065,8
20170601|2017-04-26 06:00,26,99.065,99.065,99.065,99.065,3
20170601|2017-04-26 06:30,26,99.06,99.065,99.06,99.065,28
20170601|2017-04-26 07:00,26,99.06,99.06,99.06,99.06,452
20170601|2017-04-26 07:30,26,99.06,99.06,99.055,99.06,1776
20170601|2017-04-26 08:00,26,99.065,99.065,99.06,99.06,32
20170601|2017-04-26 09:00,26,99.065,99.065,99.065,99.065,2
20170601|2017-04-26 09:30,26,99.065,99.065,99.06,99.06,94
20170601|2017-04-26 10:00,26,99.06,99.065,99.06,99.065,20
20170601|2017-04-26 10:30,26,99.065,99.065,99.06,99.06,439
20170601|2017-04-26 11:00,26,99.06,99.06,99.06,99.06,13
20170601|2017-04-26 11:30,26,99.06,99.06,99.06,99.06,4683
20170601|2017-04-26 12:00,26,99.055,99.06,99.055,99.06,34
20170601|2017-04-26 12:30,26,99.06,99.06,99.055,99.06,48
20170601|2017-04-26 13:00,26,99.06,99.06,99.06,99.06,2394
20170601|2017-04-26 13:30,26,99.06,99.065,99.06,99.065,114
20170601|2017-04-26 14:00,26,99.06,99.065,99.06,99.065,380
20170601|2017-04-26 14:30,26,99.06,99.065,99.06,99.06,159
20170601|2017-04-26 15:00,26,99.06,99.06,99.06,99.06,35
20170601|2017-04-27 05:30,27,99.065,99.065,99.065,99.065,4
20170601|2017-04-27 06:00,27,99.065,99.065,99.065,99.065,1
20170601|2017-04-27 06:30,27,99.06,99.06,99.06,99.06,1433
20170601|2017-04-27 07:00,27,99.055,99.06,99.055,99.055,94
20170601|2017-04-27 07:30,27,99.06,99.06,99.06,99.06,1815
20170601|2017-04-27 08:00,27,99.06,99.065,99.06,99.06,935
20170601|2017-04-27 08:30,27,99.06,99.06,99.06,99.06,32
20170601|2017-04-27 09:00,27,99.06,99.065,99.06,99.065,4467
20170601|2017-04-27 09:30,27,99.07,99.07,99.065,99.07,44
20170601|2017-04-27 10:00,27,99.07,99.07,99.07,99.07,20
20170601|2017-04-27 10:30,27,99.07,99.07,99.07,99.07,7
20170601|2017-04-27 11:00,27,99.065,99.07,99.065,99.07,29
20170601|2017-04-27 11:30,27,99.07,99.07,99.07,99.07,129
20170601|2017-04-27 12:00,27,99.07,99.07,99.07,99.07,2
20170601|2017-04-27 13:00,27,99.07,99.07,99.065,99.07,110
20170601|2017-04-27 13:30,27,99.065,99.065,99.065,99.065,5
20170601|2017-04-27 14:00,27,99.065,99.065,99.065,99.065,520
20170601|2017-04-27 14:30,27,99.07,99.07,99.07,99.07,2
20170601|2017-04-28 05:30,28,99.07,99.07,99.07,99.07,6
20170601|2017-04-28 06:00,28,99.07,99.07,99.07,99.07,5
20170601|2017-04-28 06:30,28,99.07,99.07,99.07,99.07,209
20170601|2017-04-28 07:00,28,99.065,99.065,99.065,99.065,66
20170601|2017-04-28 07:30,28,99.065,99.065,99.065,99.065,65
20170601|2017-04-28 08:00,28,99.07,99.07,99.065,99.065,39
20170601|2017-04-28 08:30,28,99.07,99.07,99.07,99.07,80
20170601|2017-04-28 09:00,28,99.07,99.075,99.065,99.07,9671
20170601|2017-04-28 09:30,28,99.07,99.075,99.065,99.07,1916
20170601|2017-04-28 10:00,28,99.07,99.075,99.07,99.075,716
20170601|2017-04-28 10:30,28,99.07,99.07,99.07,99.07,1077
20170601|2017-04-28 11:00,28,99.07,99.07,99.07,99.07,1
20170601|2017-04-28 11:30,28,99.07,99.07,99.065,99.065,15
20170601|2017-04-28 12:00,28,99.07,99.07,99.07,99.07,462
20170601|2017-04-28 12:30,28,99.07,99.07,99.07,99.07,1532
20170601|2017-04-28 13:30,28,99.07,99.075,99.07,99.075,1167
20170601|2017-04-28 14:00,28,99.07,99.07,99.07,99.07,282
20170601|2017-04-28 14:30,28,99.065,99.065,99.065,99.065,21
20170601|2017-04-28 15:00,28,99.07,99.07,99.07,99.07,76
20170601|2017-05-01 05:00,1,99.065,99.065,99.065,99.065,1
20170601|2017-05-01 05:30,1,99.07,99.07,99.07,99.07,100
20170601|2017-05-01 06:30,1,99.07,99.07,99.07,99.07,957
20170601|2017-05-01 07:00,1,99.07,99.07,99.065,99.07,197
20170601|2017-05-01 07:30,1,99.07,99.07,99.07,99.07,99
20170601|2017-05-01 08:00,1,99.07,99.07,99.07,99.07,69
20170601|2017-05-01 08:30,1,99.07,99.07,99.07,99.07,181
20170601|2017-05-01 09:00,1,99.075,99.08,99.075,99.08,630
20170601|2017-05-01 09:30,1,99.08,99.08,99.075,99.08,823
20170601|2017-05-01 10:00,1,99.075,99.08,99.075,99.075,70
20170601|2017-05-01 10:30,1,99.075,99.075,99.075,99.075,2013
20170601|2017-05-01 11:00,1,99.075,99.075,99.075,99.075,4
20170601|2017-05-01 11:30,1,99.075,99.075,99.075,99.075,1337
20170601|2017-05-01 12:00,1,99.07,99.075,99.07,99.075,371
20170601|2017-05-01 12:30,1,99.075,99.075,99.075,99.075,6
20170601|2017-05-01 13:00,1,99.075,99.075,99.075,99.075,53
20170601|2017-05-01 13:30,1,99.07,99.075,99.07,99.075,11
20170601|2017-05-01 14:30,1,99.075,99.075,99.075,99.075,33
20170601|2017-05-01 15:00,1,99.075,99.075,99.075,99.075,412
20170601|2017-05-02 05:00,2,99.075,99.075,99.075,99.075,7
20170601|2017-05-02 06:00,2,99.075,99.075,99.075,99.075,590
20170601|2017-05-02 06:30,2,99.075,99.075,99.07,99.075,2185
20170601|2017-05-02 07:00,2,99.075,99.075,99.075,99.075,1024
20170601|2017-05-02 07:30,2,99.075,99.08,99.075,99.08,1663
20170601|2017-05-02 08:00,2,99.08,99.08,99.08,99.08,222
20170601|2017-05-02 08:30,2,99.08,99.08,99.075,99.08,194
20170601|2017-05-02 09:00,2,99.08,99.09,99.075,99.085,6027
20170601|2017-05-02 09:30,2,99.085,99.09,99.085,99.09,367
20170601|2017-05-02 10:00,2,99.09,99.095,99.09,99.095,3440
20170601|2017-05-02 10:30,2,99.095,99.095,99.09,99.095,1570
20170601|2017-05-02 11:00,2,99.09,99.09,99.09,99.09,1053
20170601|2017-05-02 12:00,2,99.095,99.095,99.095,99.095,500
20170601|2017-05-02 12:30,2,99.095,99.095,99.095,99.095,690
20170601|2017-05-02 13:00,2,99.09,99.09,99.09,99.09,2101
20170601|2017-05-02 13:30,2,99.09,99.09,99.085,99.085,498
20170601|2017-05-02 14:00,2,99.09,99.09,99.09,99.09,249
20170601|2017-05-02 14:30,2,99.085,99.09,99.085,99.09,207
20170601|2017-05-02 15:00,2,99.085,99.085,99.085,99.085,79
20170601|2017-05-03 05:00,3,99.085,99.085,99.085,99.085,8
20170601|2017-05-03 05:30,3,99.085,99.095,99.085,99.095,2022
20170601|2017-05-03 06:00,3,99.09,99.09,99.09,99.09,235
20170601|2017-05-03 06:30,3,99.095,99.095,99.09,99.095,3076
20170601|2017-05-03 07:00,3,99.095,99.1,99.095,99.095,847
20170601|2017-05-03 07:30,3,99.095,99.095,99.09,99.095,1818
20170601|2017-05-03 08:00,3,99.1,99.1,99.095,99.095,76
20170601|2017-05-03 08:30,3,99.095,99.095,99.095,99.095,56
20170601|2017-05-03 09:00,3,99.095,99.1,99.09,99.095,2064
20170601|2017-05-03 09:30,3,99.095,99.1,99.095,99.1,246
20170601|2017-05-03 10:00,3,99.1,99.1,99.095,99.095,34
20170601|2017-05-03 10:30,3,99.1,99.1,99.095,99.095,9
20170601|2017-05-03 11:00,3,99.095,99.1,99.095,99.095,101
20170601|2017-05-03 11:30,3,99.095,99.095,99.095,99.095,250
20170601|2017-05-03 12:00,3,99.095,99.1,99.095,99.1,145
20170601|2017-05-03 12:30,3,99.1,99.1,99.095,99.1,126
20170601|2017-05-03 13:00,3,99.095,99.095,99.09,99.09,2004
20170601|2017-05-03 13:30,3,99.09,99.095,99.09,99.095,1872
20170601|2017-05-03 14:00,3,99.095,99.095,99.095,99.095,60
20170601|2017-05-04 05:00,4,99.09,99.09,99.09,99.09,12
20170601|2017-05-04 05:30,4,99.095,99.095,99.09,99.095,17
20170601|2017-05-04 06:00,4,99.095,99.095,99.095,99.095,19
20170601|2017-05-04 06:30,4,99.09,99.09,99.09,99.09,501
20170601|2017-05-04 07:00,4,99.095,99.095,99.095,99.095,8
20170601|2017-05-04 07:30,4,99.09,99.09,99.09,99.09,195
20170601|2017-05-04 08:00,4,99.095,99.095,99.095,99.095,40
20170601|2017-05-04 08:30,4,99.095,99.095,99.09,99.095,201
20170601|2017-05-04 09:00,4,99.095,99.1,99.09,99.095,2898
20170601|2017-05-04 09:30,4,99.095,99.095,99.09,99.09,130
20170601|2017-05-04 10:00,4,99.095,99.095,99.095,99.095,64
20170601|2017-05-04 10:30,4,99.095,99.095,99.095,99.095,705
20170601|2017-05-04 11:00,4,99.095,99.095,99.095,99.095,235
20170601|2017-05-04 11:30,4,99.095,99.095,99.09,99.095,54
20170601|2017-05-04 12:00,4,99.095,99.095,99.095,99.095,48
20170601|2017-05-04 12:30,4,99.095,99.1,99.095,99.095,3459
20170601|2017-05-04 13:00,4,99.1,99.1,99.1,99.1,3
20170601|2017-05-04 13:30,4,99.1,99.1,99.095,99.1,306
20170601|2017-05-04 14:00,4,99.1,99.1,99.095,99.1,1299
20170601|2017-05-04 14:30,4,99.095,99.1,99.095,99.1,11
20170601|2017-05-04 15:00,4,99.095,99.095,99.095,99.095,1250
20170601|2017-05-05 06:00,5,99.095,99.095,99.095,99.095,8
20170601|2017-05-05 06:30,5,99.095,99.095,99.095,99.095,1257
20170601|2017-05-05 07:00,5,99.095,99.095,99.095,99.095,937
20170601|2017-05-05 07:30,5,99.095,99.1,99.095,99.095,1451
20170601|2017-05-05 08:00,5,99.095,99.1,99.095,99.095,258
20170601|2017-05-05 08:30,5,99.095,99.1,99.095,99.1,377
20170601|2017-05-05 09:00,5,99.095,99.1,99.095,99.1,88
20170601|2017-05-05 09:30,5,99.1,99.1,99.095,99.1,38
20170601|2017-05-05 10:00,5,99.1,99.1,99.095,99.1,334
20170601|2017-05-05 10:30,5,99.1,99.1,99.095,99.1,4718
20170601|2017-05-05 11:00,5,99.1,99.1,99.1,99.1,1624
20170601|2017-05-05 11:30,5,99.105,99.105,99.105,99.105,17
20170601|2017-05-05 12:00,5,99.105,99.105,99.1,99.1,596
20170601|2017-05-05 12:30,5,99.1,99.1,99.095,99.095,360
20170601|2017-05-05 13:00,5,99.095,99.095,99.095,99.095,2227
20170601|2017-05-05 13:30,5,99.095,99.095,99.095,99.095,3
20170601|2017-05-05 14:00,5,99.095,99.095,99.095,99.095,250
20170601|2017-05-05 14:30,5,99.095,99.1,99.095,99.1,33
20170601|2017-05-08 05:00,8,99.095,99.095,99.095,99.095,4
20170601|2017-05-08 06:00,8,99.1,99.1,99.1,99.1,565
20170601|2017-05-08 06:30,8,99.1,99.1,99.1,99.1,1552
20170601|2017-05-08 07:00,8,99.105,99.105,99.1,99.105,179
20170601|2017-05-08 07:30,8,99.105,99.105,99.105,99.105,6
20170601|2017-05-08 08:00,8,99.105,99.105,99.1,99.1,580
20170601|2017-05-08 08:30,8,99.1,99.1,99.1,99.1,6
20170601|2017-05-08 09:00,8,99.105,99.11,99.1,99.105,4398
20170601|2017-05-08 09:30,8,99.11,99.11,99.105,99.105,634
20170601|2017-05-08 10:00,8,99.105,99.11,99.105,99.105,44
20170601|2017-05-08 10:30,8,99.11,99.11,99.11,99.11,14
20170601|2017-05-08 11:00,8,99.105,99.11,99.105,99.11,57
20170601|2017-05-08 11:30,8,99.105,99.105,99.105,99.105,1
20170601|2017-05-08 12:00,8,99.105,99.105,99.105,99.105,250
20170601|2017-05-08 12:30,8,99.11,99.11,99.105,99.105,70
20170601|2017-05-08 13:30,8,99.105,99.105,99.105,99.105,402
20170601|2017-05-08 14:30,8,99.105,99.105,99.105,99.105,200
20170601|2017-05-09 04:30,9,99.105,99.105,99.105,99.105,1
20170601|2017-05-09 05:30,9,99.11,99.11,99.11,99.11,3
20170601|2017-05-09 06:00,9,99.11,99.11,99.105,99.105,717
20170601|2017-05-09 06:30,9,99.11,99.115,99.11,99.11,5970
20170601|2017-05-09 07:00,9,99.11,99.11,99.105,99.105,634
20170601|2017-05-09 07:30,9,99.11,99.11,99.11,99.11,44
20170601|2017-05-09 08:00,9,99.105,99.11,99.105,99.105,8
20170601|2017-05-09 08:30,9,99.11,99.11,99.11,99.11,50
20170601|2017-05-09 09:00,9,99.105,99.115,99.105,99.11,7173
20170601|2017-05-09 09:30,9,99.11,99.115,99.11,99.11,523
20170601|2017-05-09 10:00,9,99.11,99.115,99.11,99.115,158
20170601|2017-05-09 10:30,9,99.11,99.115,99.11,99.115,80
20170601|2017-05-09 11:00,9,99.11,99.11,99.11,99.11,1
20170601|2017-05-09 12:30,9,99.115,99.115,99.11,99.11,89
20170601|2017-05-09 13:30,9,99.115,99.115,99.11,99.11,21
20170601|2017-05-09 14:00,9,99.11,99.11,99.11,99.11,1229
20170601|2017-05-09 14:30,9,99.11,99.115,99.11,99.115,52
20170601|2017-05-10 05:00,10,99.115,99.115,99.115,99.115,1
20170601|2017-05-10 05:30,10,99.115,99.115,99.11,99.115,2897
20170601|2017-05-10 06:00,10,99.115,99.12,99.115,99.115,1817
20170601|2017-05-10 06:30,10,99.115,99.12,99.115,99.115,5079
20170601|2017-05-10 07:00,10,99.115,99.115,99.115,99.115,1574
20170601|2017-05-10 07:30,10,99.115,99.12,99.115,99.12,12
20170601|2017-05-10 08:00,10,99.115,99.12,99.115,99.12,1175
20170601|2017-05-10 08:30,10,99.115,99.12,99.115,99.115,1253
20170601|2017-05-10 09:00,10,99.115,99.13,99.115,99.125,6631
20170601|2017-05-10 09:30,10,99.13,99.13,99.12,99.125,2092
20170601|2017-05-10 10:00,10,99.12,99.125,99.12,99.125,294
20170601|2017-05-10 10:30,10,99.125,99.125,99.12,99.12,27
20170601|2017-05-10 11:00,10,99.125,99.125,99.12,99.125,135
20170601|2017-05-10 11:30,10,99.125,99.13,99.125,99.125,853
20170601|2017-05-10 12:00,10,99.125,99.125,99.12,99.125,235
20170601|2017-05-10 12:30,10,99.125,99.125,99.125,99.125,103
20170601|2017-05-10 13:00,10,99.125,99.125,99.125,99.125,62
20170601|2017-05-10 13:30,10,99.125,99.125,99.12,99.125,409
20170601|2017-05-10 14:00,10,99.125,99.125,99.125,99.125,413
20170601|2017-05-10 14:30,10,99.13,99.13,99.13,99.13,115
20170601|2017-05-10 15:00,10,99.125,99.125,99.125,99.125,250
20170601|2017-05-11 05:00,11,99.13,99.13,99.13,99.13,25
20170601|2017-05-11 05:30,11,99.13,99.13,99.13,99.13,3
20170601|2017-05-11 06:00,11,99.13,99.13,99.13,99.13,149
20170601|2017-05-11 06:30,11,99.13,99.13,99.13,99.13,14
20170601|2017-05-11 07:00,11,99.125,99.13,99.125,99.13,5516
20170601|2017-05-11 07:30,11,99.125,99.125,99.115,99.12,2197
20170601|2017-05-11 08:00,11,99.12,99.12,99.115,99.12,796
20170601|2017-05-11 08:30,11,99.12,99.125,99.12,99.125,2009
20170601|2017-05-11 09:00,11,99.125,99.125,99.115,99.115,2283
20170601|2017-05-11 09:30,11,99.12,99.12,99.12,99.12,25
20170601|2017-05-11 10:00,11,99.12,99.12,99.12,99.12,9
20170601|2017-05-11 10:30,11,99.12,99.12,99.115,99.115,510
20170601|2017-05-11 11:00,11,99.12,99.12,99.12,99.12,139
20170601|2017-05-11 12:00,11,99.12,99.12,99.12,99.12,202
20170601|2017-05-11 13:00,11,99.115,99.115,99.115,99.115,100
20170601|2017-05-11 14:00,11,99.12,99.12,99.12,99.12,1000
20170601|2017-05-11 14:30,11,99.12,99.12,99.12,99.12,453
20170601|2017-05-11 15:00,11,99.12,99.12,99.12,99.12,237
20170601|2017-05-12 05:00,12,99.12,99.125,99.12,99.125,48
20170601|2017-05-12 05:30,12,99.12,99.12,99.12,99.12,27
20170601|2017-05-12 06:00,12,99.12,99.12,99.12,99.12,1133
20170601|2017-05-12 06:30,12,99.12,99.12,99.12,99.12,285
20170601|2017-05-12 07:00,12,99.12,99.12,99.12,99.12,955
20170601|2017-05-12 07:30,12,99.12,99.12,99.12,99.12,2259
20170601|2017-05-12 08:00,12,99.12,99.12,99.115,99.12,117
20170601|2017-05-12 08:30,12,99.12,99.12,99.12,99.12,28
20170601|2017-05-12 09:00,12,99.12,99.12,99.12,99.12,436
20170601|2017-05-12 09:30,12,99.12,99.12,99.12,99.12,619
20170601|2017-05-12 10:00,12,99.12,99.125,99.12,99.12,2081
20170601|2017-05-12 10:30,12,99.125,99.125,99.12,99.125,8
20170601|2017-05-12 11:00,12,99.125,99.125,99.125,99.125,125
20170601|2017-05-12 11:30,12,99.12,99.12,99.12,99.12,465
20170601|2017-05-12 12:00,12,99.12,99.125,99.12,99.125,1527
20170601|2017-05-12 12:30,12,99.12,99.12,99.12,99.12,572
20170601|2017-05-12 13:00,12,99.12,99.12,99.12,99.12,14
20170601|2017-05-12 13:30,12,99.12,99.125,99.12,99.125,250
20170601|2017-05-12 14:30,12,99.12,99.125,99.12,99.125,545
20170601|2017-05-15 05:30,15,99.125,99.125,99.125,99.125,3
20170601|2017-05-15 06:00,15,99.125,99.125,99.125,99.125,2
20170601|2017-05-15 06:30,15,99.125,99.125,99.125,99.125,2
20170601|2017-05-15 07:00,15,99.125,99.125,99.12,99.125,148
20170601|2017-05-15 07:30,15,99.125,99.125,99.125,99.125,2
20170601|2017-05-15 08:00,15,99.125,99.125,99.12,99.125,4
20170601|2017-05-15 09:00,15,99.125,99.13,99.125,99.125,4576
20170601|2017-05-15 09:30,15,99.125,99.13,99.125,99.125,159
20170601|2017-05-15 10:00,15,99.125,99.13,99.125,99.13,442
20170601|2017-05-15 10:30,15,99.125,99.13,99.125,99.13,446
20170601|2017-05-15 11:00,15,99.125,99.125,99.125,99.125,1345
20170601|2017-05-15 13:30,15,99.125,99.125,99.125,99.125,525
20170601|2017-05-15 14:00,15,99.12,99.13,99.12,99.13,2060
20170601|2017-05-15 14:30,15,99.125,99.125,99.125,99.125,701
20170601|2017-05-15 15:00,15,99.125,99.125,99.125,99.125,200
20170601|2017-05-16 05:00,16,99.125,99.125,99.125,99.125,138
20170601|2017-05-16 05:30,16,99.125,99.125,99.125,99.125,4
20170601|2017-05-16 06:00,16,99.125,99.125,99.125,99.125,4
20170601|2017-05-16 06:30,16,99.125,99.125,99.125,99.125,4
20170601|2017-05-16 07:00,16,99.125,99.125,99.12,99.125,53
20170601|2017-05-16 07:30,16,99.125,99.125,99.125,99.125,359
20170601|2017-05-16 08:00,16,99.125,99.125,99.12,99.12,10
20170601|2017-05-16 09:00,16,99.125,99.125,99.12,99.12,6
20170601|2017-05-16 09:30,16,99.12,99.125,99.12,99.125,43
20170601|2017-05-16 10:00,16,99.12,99.12,99.12,99.12,1518
20170601|2017-05-16 10:30,16,99.12,99.12,99.115,99.115,1118
20170601|2017-05-16 11:00,16,99.115,99.115,99.115,99.115,967
20170601|2017-05-16 12:00,16,99.11,99.11,99.11,99.11,150
20170601|2017-05-16 13:30,16,99.11,99.11,99.105,99.105,3723
20170601|2017-05-16 14:00,16,99.11,99.11,99.11,99.11,121
20170601|2017-05-16 15:00,16,99.11,99.11,99.11,99.11,101
20170601|2017-05-17 05:00,17,99.115,99.115,99.115,99.115,4
20170601|2017-05-17 05:30,17,99.115,99.115,99.11,99.11,762
20170601|2017-05-17 06:00,17,99.11,99.11,99.11,99.11,252
20170601|2017-05-17 06:30,17,99.11,99.11,99.11,99.11,1156
20170601|2017-05-17 07:00,17,99.11,99.11,99.11,99.11,298
20170601|2017-05-17 07:30,17,99.11,99.11,99.11,99.11,790
20170601|2017-05-17 08:00,17,99.115,99.115,99.11,99.11,1937
20170601|2017-05-17 08:30,17,99.11,99.115,99.11,99.115,1315
20170601|2017-05-17 09:00,17,99.115,99.12,99.115,99.12,3503
20170601|2017-05-17 09:30,17,99.12,99.125,99.115,99.115,663
20170601|2017-05-17 10:00,17,99.12,99.12,99.12,99.12,6
20170601|2017-05-17 10:30,17,99.12,99.12,99.12,99.12,722
20170601|2017-05-17 11:00,17,99.12,99.12,99.12,99.12,17
20170601|2017-05-17 11:30,17,99.12,99.12,99.12,99.12,200
20170601|2017-05-17 12:00,17,99.12,99.12,99.12,99.12,500
20170601|2017-05-17 12:30,17,99.12,99.12,99.12,99.12,105
20170601|2017-05-17 13:00,17,99.12,99.12,99.12,99.12,26
20170601|2017-05-17 13:30,17,99.125,99.125,99.12,99.12,8
20170601|2017-05-17 14:00,17,99.125,99.125,99.125,99.125,10
20170601|2017-05-17 14:30,17,99.125,99.125,99.125,99.125,1
20170601|2017-05-18 05:00,18,99.13,99.13,99.13,99.13,566
20170601|2017-05-18 05:30,18,99.13,99.13,99.12,99.12,2152
20170601|2017-05-18 06:00,18,99.125,99.125,99.12,99.125,79
20170601|2017-05-18 06:30,18,99.12,99.125,99.115,99.115,1309
20170601|2017-05-18 07:00,18,99.12,99.12,99.12,99.12,453
20170601|2017-05-18 07:30,18,99.12,99.12,99.12,99.12,553
20170601|2017-05-18 08:00,18,99.12,99.12,99.115,99.12,5
20170601|2017-05-18 08:30,18,99.12,99.12,99.12,99.12,964
20170601|2017-05-18 09:00,18,99.12,99.12,99.12,99.12,5
20170601|2017-05-18 09:30,18,99.12,99.12,99.115,99.12,96
20170601|2017-05-18 10:00,18,99.12,99.12,99.12,99.12,661
20170601|2017-05-18 10:30,18,99.12,99.12,99.115,99.12,900
20170601|2017-05-18 11:00,18,99.12,99.12,99.12,99.12,40
20170601|2017-05-18 11:30,18,99.12,99.125,99.12,99.125,139
20170601|2017-05-18 12:00,18,99.12,99.12,99.12,99.12,1
20170601|2017-05-18 12:30,18,99.12,99.12,99.12,99.12,1016
20170601|2017-05-18 13:00,18,99.12,99.12,99.12,99.12,50
20170601|2017-05-18 14:00,18,99.12,99.12,99.12,99.12,16
20170601|2017-05-18 14:30,18,99.115,99.115,99.115,99.115,5
20170601|2017-05-19 05:00,19,99.115,99.115,99.115,99.115,1
20170601|2017-05-19 05:30,19,99.12,99.12,99.115,99.12,28
20170601|2017-05-19 06:00,19,99.12,99.12,99.11,99.11,1001
20170601|2017-05-19 07:00,19,99.115,99.115,99.11,99.115,112
20170601|2017-05-19 07:30,19,99.115,99.12,99.115,99.12,2392
20170601|2017-05-19 08:00,19,99.115,99.115,99.11,99.115,1277
20170601|2017-05-19 08:30,19,99.115,99.115,99.11,99.11,3657
20170601|2017-05-19 09:00,19,99.11,99.11,99.105,99.11,993
20170601|2017-05-19 09:30,19,99.11,99.11,99.105,99.105,10
20170601|2017-05-19 10:00,19,99.11,99.11,99.11,99.11,6
20170601|2017-05-19 10:30,19,99.105,99.11,99.105,99.11,466
20170601|2017-05-19 11:00,19,99.11,99.11,99.105,99.11,369
20170601|2017-05-19 12:00,19,99.11,99.11,99.11,99.11,457
20170601|2017-05-23 05:30,23,99.115,99.115,99.115,99.115,2
20170601|2017-05-23 06:00,23,99.115,99.115,99.115,99.115,2
20170601|2017-05-23 06:30,23,99.115,99.115,99.115,99.115,4
20170601|2017-05-23 07:00,23,99.11,99.11,99.11,99.11,117
20170601|2017-05-23 07:30,23,99.11,99.11,99.11,99.11,476
20170601|2017-05-23 08:00,23,99.11,99.11,99.105,99.11,470
20170601|2017-05-23 08:30,23,99.11,99.11,99.105,99.11,1509
20170601|2017-05-23 09:00,23,99.11,99.11,99.105,99.105,274
20170601|2017-05-23 09:30,23,99.11,99.11,99.11,99.11,14
20170601|2017-05-23 10:30,23,99.105,99.11,99.105,99.11,1448
20170601|2017-05-23 13:30,23,99.11,99.11,99.11,99.11,2
20170601|2017-05-23 14:00,23,99.105,99.105,99.105,99.105,180
20170601|2017-05-23 14:30,23,99.11,99.11,99.11,99.11,17
20170601|2017-05-23 15:00,23,99.11,99.11,99.11,99.11,500
20170601|2017-05-24 05:00,24,99.11,99.11,99.11,99.11,139
20170601|2017-05-24 05:30,24,99.11,99.11,99.11,99.11,127
20170601|2017-05-24 06:00,24,99.11,99.115,99.11,99.11,1057
20170601|2017-05-24 06:30,24,99.11,99.115,99.11,99.115,2507
20170601|2017-05-24 07:00,24,99.115,99.115,99.11,99.11,1203
20170601|2017-05-24 07:30,24,99.11,99.11,99.11,99.11,595
20170601|2017-05-24 08:00,24,99.11,99.11,99.11,99.11,144
20170601|2017-05-24 08:30,24,99.11,99.115,99.11,99.115,2254
20170601|2017-05-24 09:00,24,99.115,99.115,99.105,99.105,2439
20170601|2017-05-24 09:30,24,99.105,99.11,99.105,99.105,42
20170601|2017-05-24 10:00,24,99.105,99.11,99.105,99.11,1786
20170601|2017-05-24 10:30,24,99.105,99.105,99.105,99.105,60
20170601|2017-05-24 11:00,24,99.105,99.105,99.105,99.105,94
20170601|2017-05-24 11:30,24,99.105,99.105,99.105,99.105,42
20170601|2017-05-24 12:30,24,99.105,99.11,99.105,99.11,651
20170601|2017-05-24 13:00,24,99.105,99.105,99.105,99.105,17
20170601|2017-05-24 13:30,24,99.105,99.105,99.105,99.105,12
20170601|2017-05-24 14:00,24,99.105,99.105,99.105,99.105,22
20170601|2017-05-25 05:30,25,99.11,99.11,99.105,99.105,2
20170601|2017-05-25 07:00,25,99.11,99.11,99.11,99.11,1
20170601|2017-05-25 07:30,25,99.105,99.105,99.105,99.105,100
20170601|2017-05-25 08:00,25,99.105,99.105,99.105,99.105,10
20170601|2017-05-25 08:30,25,99.11,99.11,99.11,99.11,1
20170601|2017-05-25 09:00,25,99.105,99.11,99.095,99.1,7156
20170601|2017-05-25 09:30,25,99.1,99.105,99.1,99.1,104
20170601|2017-05-25 10:00,25,99.1,99.1,99.1,99.1,442
20170601|2017-05-25 10:30,25,99.1,99.1,99.1,99.1,303
20170601|2017-05-25 11:00,25,99.1,99.1,99.095,99.1,411
20170601|2017-05-25 11:30,25,99.1,99.1,99.1,99.1,891
20170601|2017-05-25 12:00,25,99.105,99.105,99.105,99.105,9
20170601|2017-05-25 14:00,25,99.1,99.1,99.1,99.1,8
20170601|2017-05-25 14:30,25,99.1,99.1,99.1,99.1,80
20170601|2017-05-25 15:00,25,99.1,99.105,99.1,99.105,222
20170601|2017-05-26 05:00,26,99.1,99.1,99.1,99.1,395
20170601|2017-05-26 07:00,26,99.1,99.1,99.1,99.1,1080
20170601|2017-05-26 07:30,26,99.1,99.1,99.1,99.1,523
20170601|2017-05-26 08:00,26,99.095,99.095,99.095,99.095,8
20170601|2017-05-26 09:00,26,99.1,99.1,99.095,99.1,4678
20170601|2017-05-26 09:30,26,99.1,99.1,99.095,99.095,2
20170601|2017-05-26 10:00,26,99.1,99.1,99.095,99.1,197
20170601|2017-05-26 11:00,26,99.095,99.1,99.095,99.1,121
20170601|2017-05-26 12:00,26,99.1,99.1,99.1,99.1,9
20170601|2017-05-26 12:30,26,99.1,99.1,99.1,99.1,368
20170601|2017-05-26 15:00,26,99.095,99.095,99.095,99.095,50
20170601|2017-05-29 07:00,29,99.095,99.1,99.095,99.1,52
20170601|2017-05-29 08:00,29,99.095,99.095,99.095,99.095,11
20170601|2017-05-29 08:30,29,99.095,99.095,99.095,99.095,50
20170601|2017-05-29 09:00,29,99.095,99.095,99.095,99.095,1506
20170601|2017-05-29 09:30,29,99.095,99.095,99.09,99.09,104
20170601|2017-05-29 10:00,29,99.095,99.095,99.095,99.095,41
20170601|2017-05-29 10:30,29,99.095,99.095,99.095,99.095,200
20170601|2017-05-29 11:00,29,99.1,99.1,99.1,99.1,2
20170601|2017-05-29 12:30,29,99.095,99.095,99.095,99.095,51
20170601|2017-05-29 14:00,29,99.1,99.1,99.1,99.1,50
20170601|2017-05-30 05:00,30,99.095,99.095,99.095,99.095,16
20170601|2017-05-30 05:30,30,99.095,99.095,99.095,99.095,1
20170601|2017-05-30 06:00,30,99.095,99.095,99.095,99.095,2
20170601|2017-05-30 06:30,30,99.095,99.095,99.095,99.095,3
20170601|2017-05-30 07:00,30,99.1,99.1,99.095,99.095,64
20170601|2017-05-30 08:00,30,99.095,99.095,99.095,99.095,7
20170601|2017-05-30 09:00,30,99.095,99.1,99.095,99.095,3325
20170601|2017-05-30 09:30,30,99.095,99.1,99.095,99.1,327
20170601|2017-05-30 10:00,30,99.095,99.1,99.095,99.1,82
20170601|2017-05-30 10:30,30,99.095,99.095,99.095,99.095,300
20170601|2017-05-30 11:00,30,99.095,99.095,99.09,99.095,2354
20170601|2017-05-30 11:30,30,99.095,99.095,99.09,99.09,4
20170601|2017-05-30 12:00,30,99.095,99.095,99.095,99.095,1
20170601|2017-05-30 12:30,30,99.095,99.095,99.095,99.095,2033
20170601|2017-05-30 13:00,30,99.095,99.095,99.09,99.09,768
20170601|2017-05-30 13:30,30,99.095,99.095,99.09,99.095,818
20170601|2017-05-30 14:00,30,99.09,99.095,99.09,99.09,157
20170601|2017-05-30 15:00,30,99.095,99.095,99.095,99.095,11
20170601|2017-05-31 05:30,31,99.09,99.095,99.09,99.095,349
20170601|2017-05-31 06:00,31,99.095,99.095,99.095,99.095,4
20170601|2017-05-31 06:30,31,99.095,99.1,99.095,99.1,597
20170601|2017-05-31 07:00,31,99.095,99.1,99.095,99.095,68
20170601|2017-05-31 07:30,31,99.095,99.095,99.09,99.09,1125
20170601|2017-05-31 08:00,31,99.09,99.095,99.09,99.095,339
20170601|2017-05-31 08:30,31,99.095,99.095,99.09,99.095,244
20170601|2017-05-31 09:00,31,99.095,99.1,99.09,99.095,1023
20170601|2017-05-31 09:30,31,99.095,99.095,99.095,99.095,50
20170601|2017-05-31 10:30,31,99.095,99.095,99.09,99.095,508
20170601|2017-05-31 11:00,31,99.09,99.095,99.09,99.095,94
20170601|2017-05-31 11:30,31,99.09,99.095,99.09,99.095,62
20170601|2017-05-31 13:00,31,99.095,99.095,99.09,99.095,840
20170601|2017-05-31 13:30,31,99.09,99.09,99.09,99.09,2
20170601|2017-05-31 14:00,31,99.09,99.095,99.09,99.095,15
20170601|2017-06-01 05:30,1,99.09,99.09,99.09,99.09,2
20170601|2017-06-01 06:00,1,99.095,99.095,99.09,99.095,752
20170601|2017-06-01 07:00,1,99.09,99.095,99.09,99.09,511
20170601|2017-06-01 08:00,1,99.09,99.095,99.09,99.095,698
20170601|2017-06-01 08:30,1,99.09,99.095,99.09,99.095,1014
20170601|2017-06-01 09:00,1,99.095,99.095,99.09,99.095,2236
20170601|2017-06-01 09:30,1,99.095,99.1,99.095,99.1,1223
20170601|2017-06-01 10:30,1,99.1,99.1,99.095,99.1,1026
20170601|2017-06-01 11:00,1,99.095,99.1,99.095,99.095,14
20170601|2017-06-01 12:00,1,99.1,99.1,99.1,99.1,127
20170601|2017-06-01 12:30,1,99.095,99.095,99.095,99.095,704
20170601|2017-06-01 13:30,1,99.1,99.1,99.1,99.1,582
20170601|2017-06-01 14:00,1,99.095,99.1,99.095,99.1,1134
20170601|2017-06-01 14:30,1,99.1,99.1,99.1,99.1,2530
20170601|2017-06-01 15:00,1,99.1,99.1,99.1,99.1,102
20170601|2017-06-02 05:00,2,99.105,99.105,99.105,99.105,7
20170601|2017-06-02 05:30,2,99.105,99.105,99.105,99.105,3
20170601|2017-06-02 06:30,2,99.105,99.105,99.105,99.105,2000
20170601|2017-06-02 07:00,2,99.105,99.105,99.1,99.1,15
20170601|2017-06-02 07:30,2,99.1,99.11,99.1,99.11,3960
20170601|2017-06-02 08:00,2,99.105,99.11,99.105,99.11,362
20170601|2017-06-02 08:30,2,99.11,99.11,99.105,99.105,2838
20170601|2017-06-02 09:00,2,99.105,99.11,99.105,99.105,1268
20170601|2017-06-02 09:30,2,99.105,99.11,99.105,99.105,204
20170601|2017-06-02 10:00,2,99.11,99.11,99.105,99.105,89
20170601|2017-06-02 10:30,2,99.105,99.11,99.105,99.105,40
20170601|2017-06-02 11:00,2,99.11,99.11,99.105,99.105,403
20170601|2017-06-02 11:30,2,99.11,99.11,99.105,99.105,6026
20170601|2017-06-02 12:00,2,99.1,99.1,99.1,99.1,3
20170601|2017-06-02 13:00,2,99.105,99.105,99.105,99.105,18
20170601|2017-06-02 13:30,2,99.1,99.1,99.1,99.1,6
20170601|2017-06-02 14:00,2,99.105,99.105,99.105,99.105,5
20170601|2017-06-02 15:00,2,99.1,99.1,99.1,99.1,25
20170601|2017-06-05 05:00,5,99.1,99.1,99.1,99.1,7
20170601|2017-06-05 06:30,5,99.1,99.1,99.1,99.1,9
20170601|2017-06-05 07:00,5,99.1,99.1,99.1,99.1,7
20170601|2017-06-05 07:30,5,99.105,99.105,99.1,99.105,6020
20170601|2017-06-05 08:00,5,99.105,99.105,99.105,99.105,225
20170601|2017-06-05 08:30,5,99.11,99.11,99.11,99.11,830
20170601|2017-06-05 09:00,5,99.11,99.11,99.11,99.11,1319
20170601|2017-06-05 09:30,5,99.11,99.11,99.11,99.11,22
20170601|2017-06-05 10:00,5,99.115,99.115,99.115,99.115,28
20170601|2017-06-05 10:30,5,99.11,99.11,99.11,99.11,43
20170601|2017-06-05 11:30,5,99.11,99.11,99.11,99.11,272
20170601|2017-06-05 13:00,5,99.11,99.11,99.11,99.11,1315
20170601|2017-06-05 13:30,5,99.105,99.11,99.105,99.11,11
20170601|2017-06-05 14:00,5,99.11,99.11,99.11,99.11,180
20170601|2017-06-06 04:30,6,99.11,99.115,99.11,99.115,718
20170601|2017-06-06 05:30,6,99.115,99.115,99.115,99.115,2
20170601|2017-06-06 06:30,6,99.115,99.115,99.11,99.11,2186
20170601|2017-06-06 07:00,6,99.105,99.105,99.105,99.105,13
20170601|2017-06-06 08:00,6,99.105,99.11,99.105,99.11,109
20170601|2017-06-06 08:30,6,99.11,99.11,99.11,99.11,37
20170601|2017-06-06 09:00,6,99.105,99.11,99.105,99.105,2814
20170601|2017-06-06 09:30,6,99.105,99.105,99.105,99.105,2
20170601|2017-06-06 10:00,6,99.11,99.11,99.105,99.11,1574
20170601|2017-06-06 11:30,6,99.11,99.11,99.105,99.105,267
20170601|2017-06-06 12:30,6,99.11,99.11,99.11,99.11,50
20170601|2017-06-06 13:30,6,99.105,99.11,99.105,99.11,3
20170601|2017-06-06 15:00,6,99.11,99.11,99.11,99.11,1000
20170601|2017-06-07 05:30,7,99.11,99.11,99.11,99.11,79
20170601|2017-06-07 06:00,7,99.11,99.11,99.11,99.11,1002
20170601|2017-06-07 06:30,7,99.11,99.115,99.11,99.11,3212
20170601|2017-06-07 07:00,7,99.11,99.11,99.11,99.11,51
20170601|2017-06-07 08:00,7,99.11,99.115,99.11,99.11,295
20170601|2017-06-07 09:00,7,99.11,99.115,99.11,99.115,570
20170601|2017-06-07 09:30,7,99.115,99.115,99.11,99.115,174
20170601|2017-06-07 10:00,7,99.11,99.11,99.11,99.11,4520
20170601|2017-06-07 10:30,7,99.115,99.115,99.11,99.11,618
20170601|2017-06-07 12:30,7,99.115,99.115,99.11,99.11,2
20170601|2017-06-07 13:00,7,99.11,99.115,99.11,99.115,169
20170601|2017-06-07 13:30,7,99.11,99.11,99.11,99.11,2
20170601|2017-06-07 14:00,7,99.11,99.11,99.11,99.11,75
20170601|2017-06-07 15:00,7,99.11,99.11,99.11,99.11,258
20170601|2017-06-08 04:30,8,99.11,99.11,99.11,99.11,98
20170601|2017-06-08 05:00,8,99.11,99.11,99.11,99.11,9
20170601|2017-06-08 05:30,8,99.11,99.115,99.11,99.115,1969
20170601|2017-06-08 06:00,8,99.115,99.115,99.115,99.115,3
20170601|2017-06-08 07:00,8,99.115,99.115,99.11,99.11,7
20170601|2017-06-08 07:30,8,99.11,99.11,99.11,99.11,239
20170601|2017-06-08 08:00,8,99.11,99.11,99.11,99.11,12
20170601|2017-06-08 08:30,8,99.115,99.115,99.11,99.11,116
20170601|2017-06-08 09:00,8,99.11,99.11,99.11,99.11,60
20170601|2017-06-08 09:30,8,99.115,99.115,99.11,99.11,47
20170601|2017-06-08 10:00,8,99.11,99.115,99.11,99.115,801
20170601|2017-06-08 10:30,8,99.115,99.115,99.11,99.11,2233
20170601|2017-06-08 11:00,8,99.11,99.11,99.11,99.11,4189
20170601|2017-06-08 11:30,8,99.11,99.11,99.11,99.11,810
20170601|2017-06-08 14:00,8,99.115,99.115,99.115,99.115,500
20170601|2017-06-08 15:00,8,99.11,99.11,99.11,99.11,33
20170601|2017-06-09 05:00,9,99.115,99.115,99.11,99.115,20
20170601|2017-06-09 05:30,9,99.11,99.115,99.11,99.115,7
20170601|2017-06-09 06:00,9,99.115,99.115,99.115,99.115,3
20170601|2017-06-09 07:00,9,99.11,99.11,99.11,99.11,107
20170601|2017-06-09 07:30,9,99.11,99.11,99.11,99.11,673
20170601|2017-06-09 08:00,9,99.105,99.11,99.105,99.11,1369
20170601|2017-06-09 08:30,9,99.11,99.11,99.11,99.11,929
20170601|2017-06-09 09:00,9,99.11,99.11,99.11,99.11,1914
20170601|2017-06-09 09:30,9,99.11,99.11,99.11,99.11,1256
20170601|2017-06-09 10:00,9,99.11,99.11,99.105,99.105,81
20170601|2017-06-09 10:30,9,99.105,99.105,99.105,99.105,332
20170601|2017-06-09 11:00,9,99.11,99.11,99.11,99.11,770
20170601|2017-06-09 11:30,9,99.11,99.11,99.11,99.11,1725
20170601|2017-06-09 12:00,9,99.105,99.11,99.105,99.11,104
20170601|2017-06-09 12:30,9,99.11,99.11,99.105,99.11,127
20170601|2017-06-09 13:00,9,99.11,99.11,99.11,99.11,259
20170601|2017-06-09 13:30,9,99.11,99.11,99.11,99.11,83
20170601|2017-06-09 14:00,9,99.11,99.11,99.11,99.11,52
20170601|2017-06-09 14:30,9,99.115,99.115,99.11,99.11,504
20170601|2017-06-09 15:00,9,99.11,99.11,99.11,99.11,10
20170601|2017-06-12 05:30,12,99.11,99.11,99.11,99.11,61
20170601|2017-06-12 06:30,12,99.115,99.115,99.115,99.115,18
20170601|2017-06-12 07:00,12,99.11,99.115,99.11,99.115,26
20170601|2017-06-12 09:30,12,99.11,99.115,99.11,99.115,28
20170601|2017-06-12 11:00,12,99.11,99.11,99.11,99.11,1
20170601|2017-06-12 11:30,12,99.115,99.115,99.115,99.115,19
20170601|2017-06-12 12:00,12,99.11,99.115,99.105,99.105,2221
20170601|2017-06-12 12:30,12,99.105,99.105,99.1,99.1,785
20170601|2017-06-12 13:00,12,99.1,99.105,99.095,99.1,7306
20170601|2017-06-12 13:30,12,99.1,99.1,99.095,99.095,473
20170601|2017-06-12 14:00,12,99.1,99.1,99.1,99.1,69
20170601|2017-06-12 14:30,12,99.1,99.1,99.1,99.1,1680
20170601|2017-06-12 15:00,12,99.1,99.1,99.095,99.095,300
20170601|2017-06-13 04:30,13,99.095,99.095,99.095,99.095,7
20170601|2017-06-13 05:00,13,99.095,99.095,99.085,99.09,5168
20170601|2017-06-13 05:30,13,99.09,99.09,99.09,99.09,500
20170601|2017-06-13 06:00,13,99.09,99.09,99.09,99.09,1107
20170601|2017-06-13 06:30,13,99.09,99.09,99.09,99.09,557
20170601|2017-06-13 07:00,13,99.09,99.09,99.085,99.09,1384
20170601|2017-06-13 07:30,13,99.09,99.095,99.085,99.09,4899
20170601|2017-06-13 08:00,13,99.09,99.09,99.09,99.09,1320
20170601|2017-06-13 08:30,13,99.09,99.09,99.09,99.09,160
20170601|2017-06-13 09:00,13,99.09,99.09,99.085,99.09,4458
20170601|2017-06-13 09:30,13,99.09,99.09,99.09,99.09,17
20170601|2017-06-13 10:00,13,99.09,99.09,99.085,99.09,510
20170601|2017-06-13 10:30,13,99.09,99.09,99.085,99.085,1743
20170601|2017-06-13 11:00,13,99.09,99.09,99.08,99.08,1081
20170601|2017-06-13 11:30,13,99.085,99.085,99.085,99.085,615
20170601|2017-06-13 12:00,13,99.085,99.085,99.085,99.085,315
20170601|2017-06-13 12:30,13,99.085,99.085,99.085,99.085,9
20170601|2017-06-13 13:00,13,99.085,99.085,99.08,99.085,315
20170601|2017-06-13 13:30,13,99.085,99.085,99.08,99.08,12
20170601|2017-06-13 14:00,13,99.085,99.085,99.08,99.085,90
20170601|2017-06-13 14:30,13,99.085,99.085,99.085,99.085,10
20170601|2017-06-13 15:00,13,99.085,99.085,99.085,99.085,5
20170601|2017-06-14 05:00,14,99.08,99.085,99.08,99.08,451
20170601|2017-06-14 05:30,14,99.08,99.08,99.08,99.08,55
20170601|2017-06-14 06:00,14,99.08,99.085,99.08,99.085,862
20170601|2017-06-14 06:30,14,99.085,99.085,99.085,99.085,1020
20170601|2017-06-14 07:00,14,99.085,99.09,99.08,99.08,1457
20170601|2017-06-14 07:30,14,99.085,99.085,99.08,99.085,3818
20170601|2017-06-14 08:00,14,99.085,99.085,99.085,99.085,485
20170601|2017-06-14 08:30,14,99.085,99.09,99.085,99.085,283
20170601|2017-06-14 09:00,14,99.085,99.085,99.085,99.085,2509
20170601|2017-06-14 09:30,14,99.085,99.09,99.085,99.09,197
20170601|2017-06-14 10:30,14,99.09,99.09,99.09,99.09,34
20170601|2017-06-14 11:00,14,99.085,99.085,99.085,99.085,1000
20170601|2017-06-14 11:30,14,99.085,99.085,99.085,99.085,955
20170601|2017-06-14 12:00,14,99.085,99.085,99.085,99.085,512
20170601|2017-06-14 12:30,14,99.085,99.09,99.085,99.085,665
20170601|2017-06-14 13:00,14,99.085,99.09,99.085,99.09,1515
20170601|2017-06-14 13:30,14,99.09,99.09,99.085,99.085,733
20170601|2017-06-14 14:00,14,99.085,99.085,99.08,99.085,3177
20170601|2017-06-14 14:30,14,99.09,99.09,99.09,99.09,677
20170601|2017-06-14 15:00,14,99.09,99.09,99.085,99.085,505
20170601|2017-06-15 05:00,15,99.085,99.085,99.085,99.085,180
20170601|2017-06-15 06:30,15,99.085,99.085,99.085,99.085,1000
20170601|2017-06-15 07:00,15,99.085,99.085,99.08,99.085,2003
20170601|2017-06-15 08:00,15,99.08,99.08,99.08,99.08,551
20170601|2017-06-15 08:30,15,99.08,99.08,99.08,99.08,3419
20170601|2017-06-15 09:00,15,99.08,99.08,99.075,99.08,511
20170601|2017-06-15 12:30,15,99.08,99.08,99.08,99.08,257
20170601|2017-06-15 13:00,15,99.08,99.08,99.08,99.08,5
20170601|2017-06-15 13:30,15,99.08,99.08,99.075,99.075,790
20170601|2017-06-15 14:00,15,99.075,99.075,99.075,99.075,52
20170601|2017-06-15 15:00,15,99.08,99.08,99.08,99.08,1443
20170601|2017-06-16 05:00,16,99.08,99.08,99.08,99.08,100
20170601|2017-06-16 05:30,16,99.08,99.08,99.08,99.08,1110
20170601|2017-06-16 07:30,16,99.075,99.075,99.075,99.075,8
20170601|2017-06-16 09:00,16,99.08,99.085,99.08,99.08,8549
20170601|2017-06-16 10:00,16,99.08,99.08,99.08,99.08,759
20170601|2017-06-16 11:00,16,99.08,99.08,99.08,99.08,15
20170601|2017-06-16 11:30,16,99.08,99.08,99.08,99.08,1367
20170601|2017-06-16 12:00,16,99.08,99.08,99.08,99.08,20
20170601|2017-06-16 12:30,16,99.08,99.08,99.08,99.08,275
20170601|2017-06-16 13:00,16,99.08,99.08,99.08,99.08,65
20170601|2017-06-16 14:00,16,99.08,99.08,99.08,99.08,1077
20170601|2017-06-16 14:30,16,99.08,99.08,99.08,99.08,500
20170601|2017-06-16 15:00,16,99.075,99.075,99.075,99.075,129
20170601|2017-06-19 04:30,19,99.08,99.08,99.08,99.08,70
20170601|2017-06-19 06:30,19,99.085,99.085,99.085,99.085,82
20170601|2017-06-19 07:00,19,99.08,99.08,99.08,99.08,25
20170601|2017-06-19 07:30,19,99.08,99.08,99.08,99.08,5
20170601|2017-06-19 08:00,19,99.08,99.08,99.08,99.08,10
20170901|2016-08-31 05:00,31,99.05,99.06,99.05,99.06,139
20170901|2016-08-31 05:30,31,99.06,99.07,99.06,99.07,38
20170901|2016-08-31 06:00,31,99.07,99.07,99.05,99.06,47
20170901|2016-08-31 06:30,31,99.07,99.07,99.07,99.07,6
20170901|2016-08-31 07:00,31,99.06,99.07,99.06,99.07,667
20170901|2016-08-31 07:30,31,99.08,99.08,99.06,99.06,320
20170901|2016-08-31 08:00,31,99.06,99.08,99.06,99.07,126
20170901|2016-08-31 08:30,31,99.07,99.07,99.06,99.07,796
20170901|2016-08-31 09:00,31,99.07,99.08,99.07,99.07,239
20170901|2016-08-31 09:30,31,99.07,99.08,99.07,99.07,81
20170901|2016-08-31 10:00,31,99.07,99.07,99.06,99.06,157
20170901|2016-08-31 10:30,31,99.06,99.07,99.06,99.07,84
20170901|2016-08-31 11:00,31,99.07,99.07,99.07,99.07,33
20170901|2016-08-31 11:30,31,99.08,99.08,99.08,99.08,1
20170901|2016-08-31 12:30,31,99.07,99.07,99.07,99.07,354
20170901|2016-08-31 13:00,31,99.07,99.07,99.07,99.07,3
20170901|2016-08-31 13:30,31,99.08,99.08,99.07,99.07,27
20170901|2016-08-31 14:00,31,99.07,99.08,99.07,99.08,6
20170901|2016-08-31 14:30,31,99.07,99.08,99.07,99.08,9
20170901|2016-09-01 06:00,1,99.07,99.07,99.07,99.07,81
20170901|2016-09-01 06:30,1,99.06,99.07,99.06,99.07,4
20170901|2016-09-01 07:00,1,99.07,99.07,99.06,99.06,13
20170901|2016-09-01 07:30,1,99.07,99.07,99.06,99.06,84
20170901|2016-09-01 08:00,1,99.06,99.07,99.05,99.06,192
20170901|2016-09-01 08:30,1,99.05,99.05,99.05,99.05,107
20170901|2016-09-01 09:00,1,99.06,99.08,99.06,99.08,1516
20170901|2016-09-01 09:30,1,99.07,99.07,99.07,99.07,173
20170901|2016-09-01 10:00,1,99.07,99.08,99.07,99.07,184
20170901|2016-09-01 10:30,1,99.07,99.08,99.07,99.08,45
20170901|2016-09-01 11:30,1,99.08,99.09,99.08,99.09,725
20170901|2016-09-01 13:30,1,99.09,99.09,99.07,99.07,366
20170901|2016-09-01 14:30,1,99.07,99.07,99.07,99.07,35
20170901|2016-09-02 05:30,2,99.08,99.08,99.07,99.07,269
20170901|2016-09-02 06:00,2,99.07,99.07,99.07,99.07,17
20170901|2016-09-02 06:30,2,99.07,99.07,99.07,99.07,1
20170901|2016-09-02 07:00,2,99.08,99.08,99.07,99.08,83
20170901|2016-09-02 07:30,2,99.08,99.09,99.06,99.07,2269
20170901|2016-09-02 08:00,2,99.06,99.06,99.06,99.06,13
20170901|2016-09-02 08:30,2,99.07,99.07,99.06,99.06,106
20170901|2016-09-02 09:00,2,99.06,99.06,99.04,99.05,1184
20170901|2016-09-02 09:30,2,99.05,99.06,99.05,99.05,371
20170901|2016-09-02 10:00,2,99.05,99.05,99.05,99.05,313
20170901|2016-09-02 10:30,2,99.04,99.05,99.04,99.05,54
20170901|2016-09-02 11:00,2,99.05,99.06,99.05,99.05,262
20170901|2016-09-02 11:30,2,99.05,99.06,99.04,99.05,372
20170901|2016-09-02 12:00,2,99.05,99.05,99.04,99.05,253
20170901|2016-09-06 05:00,6,99.06,99.06,99.06,99.06,1
20170901|2016-09-06 05:30,6,99.06,99.06,99.06,99.06,1
20170901|2016-09-06 06:00,6,99.06,99.06,99.06,99.06,1
20170901|2016-09-06 06:30,6,99.06,99.06,99.06,99.06,7
20170901|2016-09-06 07:00,6,99.06,99.06,99.06,99.06,3
20170901|2016-09-06 07:30,6,99.06,99.06,99.06,99.06,2
20170901|2016-09-06 08:00,6,99.05,99.06,99.05,99.06,191
20170901|2016-09-06 08:30,6,99.05,99.06,99.04,99.04,683
20170901|2016-09-06 09:00,6,99.05,99.07,99.05,99.07,756
20170901|2016-09-06 09:30,6,99.06,99.07,99.06,99.06,724
20170901|2016-09-06 10:00,6,99.06,99.06,99.06,99.06,337
20170901|2016-09-06 10:30,6,99.06,99.06,99.06,99.06,449
20170901|2016-09-06 11:00,6,99.07,99.07,99.06,99.06,4
20170901|2016-09-06 11:30,6,99.07,99.07,99.07,99.07,1
20170901|2016-09-06 12:00,6,99.06,99.07,99.06,99.06,262
20170901|2016-09-06 12:30,6,99.06,99.07,99.06,99.07,12
20170901|2016-09-06 13:30,6,99.06,99.06,99.06,99.06,20
20170901|2016-09-06 14:00,6,99.07,99.07,99.06,99.06,166
20170901|2016-09-06 14:30,6,99.06,99.06,99.06,99.06,35
20170901|2016-09-07 05:00,7,99.06,99.07,99.06,99.07,35
20170901|2016-09-07 06:00,7,99.07,99.07,99.07,99.07,3
20170901|2016-09-07 06:30,7,99.07,99.08,99.07,99.07,229
20170901|2016-09-07 07:00,7,99.07,99.08,99.06,99.08,294
20170901|2016-09-07 07:30,7,99.07,99.08,99.07,99.07,36
20170901|2016-09-07 08:00,7,99.07,99.07,99.06,99.07,2216
20170901|2016-09-07 08:30,7,99.07,99.08,99.07,99.08,398
20170901|2016-09-07 09:00,7,99.09,99.11,99.09,99.09,10116
20170901|2016-09-07 09:30,7,99.1,99.1,99.09,99.09,354
20170901|2016-09-07 10:00,7,99.09,99.09,99.08,99.09,218
20170901|2016-09-07 10:30,7,99.09,99.09,99.09,99.09,100
20170901|2016-09-07 11:00,7,99.09,99.09,99.09,99.09,311
20170901|2016-09-07 11:30,7,99.08,99.09,99.08,99.09,32
20170901|2016-09-07 12:00,7,99.1,99.1,99.09,99.09,123
20170901|2016-09-07 13:00,7,99.1,99.1,99.09,99.09,505
20170901|2016-09-07 13:30,7,99.1,99.1,99.09,99.1,71
20170901|2016-09-07 14:30,7,99.1,99.1,99.09,99.1,61
20170901|2016-09-08 05:00,8,99.1,99.1,99.1,99.1,1
20170901|2016-09-08 05:30,8,99.1,99.1,99.1,99.1,294
20170901|2016-09-08 06:00,8,99.09,99.09,99.09,99.09,635
20170901|2016-09-08 06:30,8,99.09,99.1,99.08,99.1,394
20170901|2016-09-08 07:00,8,99.09,99.1,99.09,99.1,191
20170901|2016-09-08 07:30,8,99.1,99.1,99.08,99.1,1441
20170901|2016-09-08 08:00,8,99.1,99.1,99.09,99.1,33
20170901|2016-09-08 08:30,8,99.1,99.1,99.1,99.1,7
20170901|2016-09-08 09:00,8,99.1,99.1,99.1,99.1,46
20170901|2016-09-08 09:30,8,99.1,99.1,99.1,99.1,8
20170901|2016-09-08 10:00,8,99.09,99.09,99.09,99.09,870
20170901|2016-09-08 10:30,8,99.09,99.09,99.09,99.09,11
20170901|2016-09-08 11:00,8,99.08,99.08,99.08,99.08,80
20170901|2016-09-08 11:30,8,99.08,99.08,99.08,99.08,1311
20170901|2016-09-08 12:00,8,99.08,99.09,99.08,99.09,558
20170901|2016-09-08 12:30,8,99.08,99.08,99.07,99.07,1065
20170901|2016-09-08 13:00,8,99.08,99.08,99.08,99.08,8
20170901|2016-09-08 13:30,8,99.07,99.08,99.07,99.07,20
20170901|2016-09-08 14:00,8,99.08,99.08,99.07,99.08,9
20170901|2016-09-08 14:30,8,99.08,99.09,99.08,99.09,381
20170901|2016-09-09 05:00,9,99.08,99.09,99.08,99.08,31
20170901|2016-09-09 05:30,9,99.08,99.08,99.08,99.08,95
20170901|2016-09-09 06:30,9,99.07,99.07,99.07,99.07,2
20170901|2016-09-09 07:00,9,99.08,99.08,99.07,99.07,1252
20170901|2016-09-09 07:30,9,99.07,99.07,99.05,99.07,1587
20170901|2016-09-09 08:00,9,99.07,99.08,99.07,99.08,569
20170901|2016-09-09 08:30,9,99.08,99.08,99.07,99.07,287
20170901|2016-09-09 09:00,9,99.08,99.09,99.07,99.08,3264
20170901|2016-09-09 09:30,9,99.07,99.08,99.07,99.08,40
20170901|2016-09-09 10:00,9,99.08,99.08,99.08,99.08,56
20170901|2016-09-09 10:30,9,99.07,99.08,99.07,99.08,138
20170901|2016-09-09 11:00,9,99.08,99.08,99.08,99.08,29
20170901|2016-09-09 11:30,9,99.07,99.08,99.07,99.08,65
20170901|2016-09-09 12:00,9,99.07,99.08,99.07,99.07,338
20170901|2016-09-09 12:30,9,99.07,99.07,99.07,99.07,122
20170901|2016-09-09 13:00,9,99.07,99.07,99.07,99.07,6
20170901|2016-09-09 13:30,9,99.07,99.07,99.06,99.06,49
20170901|2016-09-09 14:00,9,99.07,99.07,99.07,99.07,5
20170901|2016-09-09 14:30,9,99.07,99.07,99.06,99.06,99
20170901|2016-09-12 06:00,12,99.07,99.07,99.07,99.07,149
20170901|2016-09-12 06:30,12,99.07,99.07,99.07,99.07,1
20170901|2016-09-12 07:00,12,99.07,99.07,99.07,99.07,4
20170901|2016-09-12 07:30,12,99.06,99.07,99.06,99.06,43
20170901|2016-09-12 08:00,12,99.07,99.07,99.06,99.06,1394
20170901|2016-09-12 08:30,12,99.06,99.07,99.06,99.07,628
20170901|2016-09-12 09:00,12,99.07,99.07,99.06,99.07,261
20170901|2016-09-12 09:30,12,99.06,99.07,99.06,99.06,51
20170901|2016-09-12 10:00,12,99.06,99.07,99.06,99.06,61
20170901|2016-09-12 10:30,12,99.07,99.07,99.06,99.07,35
20170901|2016-09-12 11:00,12,99.06,99.07,99.06,99.07,20
20170901|2016-09-12 11:30,12,99.07,99.07,99.07,99.07,74
20170901|2016-09-12 12:00,12,99.07,99.07,99.07,99.07,37
20170901|2016-09-12 12:30,12,99.07,99.07,99.07,99.07,3
20170901|2016-09-12 13:00,12,99.07,99.07,99.06,99.07,45
20170901|2016-09-12 13:30,12,99.06,99.07,99.06,99.07,36
20170901|2016-09-12 14:00,12,99.06,99.07,99.06,99.06,24
20170901|2016-09-12 14:30,12,99.07,99.07,99.06,99.06,380
20170901|2016-09-13 04:30,13,99.08,99.08,99.08,99.08,1
20170901|2016-09-13 06:30,13,99.08,99.08,99.07,99.08,434
20170901|2016-09-13 07:00,13,99.08,99.08,99.07,99.08,119
20170901|2016-09-13 07:30,13,99.08,99.08,99.08,99.08,4
20170901|2016-09-13 08:00,13,99.07,99.08,99.07,99.08,80
20170901|2016-09-13 08:30,13,99.08,99.08,99.07,99.08,144
20170901|2016-09-13 09:00,13,99.07,99.08,99.07,99.07,1230
20170901|2016-09-13 09:30,13,99.07,99.08,99.07,99.08,612
20170901|2016-09-13 10:00,13,99.07,99.07,99.06,99.07,1345
20170901|2016-09-13 10:30,13,99.06,99.07,99.05,99.06,1608
20170901|2016-09-13 11:00,13,99.06,99.06,99.05,99.05,52
20170901|2016-09-13 11:30,13,99.06,99.07,99.06,99.06,1405
20170901|2016-09-13 12:00,13,99.06,99.06,99.06,99.06,121
20170901|2016-09-13 12:30,13,99.07,99.07,99.06,99.07,12
20170901|2016-09-13 13:00,13,99.06,99.06,99.05,99.05,192
20170901|2016-09-13 13:30,13,99.05,99.06,99.05,99.06,1171
20170901|2016-09-13 14:00,13,99.06,99.07,99.06,99.06,133
20170901|2016-09-13 14:30,13,99.06,99.06,99.06,99.06,143
20170901|2016-09-14 05:00,14,99.07,99.08,99.06,99.07,188
20170901|2016-09-14 05:30,14,99.07,99.07,99.07,99.07,149
20170901|2016-09-14 06:00,14,99.07,99.07,99.07,99.07,451
20170901|2016-09-14 06:30,14,99.08,99.08,99.07,99.07,616
20170901|2016-09-14 07:00,14,99.07,99.07,99.07,99.07,390
20170901|2016-09-14 07:30,14,99.08,99.08,99.07,99.07,101
20170901|2016-09-14 08:00,14,99.08,99.08,99.06,99.07,1134
20170901|2016-09-14 08:30,14,99.07,99.08,99.06,99.07,969
20170901|2016-09-14 09:00,14,99.08,99.08,99.07,99.07,673
20170901|2016-09-14 09:30,14,99.07,99.07,99.07,99.07,154
20170901|2016-09-14 10:00,14,99.07,99.08,99.07,99.08,133
20170901|2016-09-14 10:30,14,99.08,99.08,99.07,99.08,525
20170901|2016-09-14 11:30,14,99.08,99.08,99.08,99.08,1
20170901|2016-09-14 12:00,14,99.08,99.08,99.08,99.08,7
20170901|2016-09-14 12:30,14,99.08,99.08,99.08,99.08,1
20170901|2016-09-14 13:00,14,99.07,99.07,99.07,99.07,50
20170901|2016-09-14 13:30,14,99.08,99.08,99.08,99.08,11
20170901|2016-09-14 14:00,14,99.08,99.08,99.07,99.07,6
20170901|2016-09-14 14:30,14,99.07,99.08,99.07,99.07,207
20170901|2016-09-15 05:00,15,99.07,99.08,99.07,99.07,74
20170901|2016-09-15 05:30,15,99.07,99.07,99.07,99.07,25
20170901|2016-09-15 06:00,15,99.07,99.09,99.07,99.08,82
20170901|2016-09-15 06:30,15,99.08,99.09,99.08,99.09,234
20170901|2016-09-15 07:00,15,99.09,99.09,99.07,99.08,554
20170901|2016-09-15 07:30,15,99.08,99.09,99.07,99.08,1047
20170901|2016-09-15 08:00,15,99.08,99.08,99.07,99.07,19
20170901|2016-09-15 08:30,15,99.07,99.07,99.06,99.06,571
20170901|2016-09-15 09:00,15,99.07,99.08,99.07,99.08,604
20170901|2016-09-15 09:30,15,99.07,99.08,99.07,99.08,8
20170901|2016-09-15 10:30,15,99.08,99.08,99.07,99.07,17
20170901|2016-09-15 11:30,15,99.08,99.08,99.08,99.08,1
20170901|2016-09-15 12:00,15,99.08,99.08,99.07,99.08,7
20170901|2016-09-15 12:30,15,99.08,99.09,99.08,99.09,1373
20170901|2016-09-15 13:00,15,99.09,99.09,99.08,99.08,528
20170901|2016-09-15 13:30,15,99.08,99.08,99.08,99.08,17
20170901|2016-09-15 14:00,15,99.09,99.09,99.09,99.09,4
20170901|2016-09-15 14:30,15,99.08,99.09,99.08,99.09,409
20170901|2016-09-16 05:00,16,99.09,99.11,99.09,99.1,729
20170901|2016-09-16 05:30,16,99.1,99.1,99.09,99.09,154
20170901|2016-09-16 06:00,16,99.1,99.1,99.09,99.09,211
20170901|2016-09-16 06:30,16,99.1,99.1,99.09,99.09,932
20170901|2016-09-16 07:00,16,99.1,99.1,99.09,99.1,146
20170901|2016-09-16 07:30,16,99.09,99.1,99.09,99.09,1266
20170901|2016-09-16 08:00,16,99.1,99.1,99.09,99.09,35
20170901|2016-09-16 08:30,16,99.1,99.1,99.09,99.09,419
20170901|2016-09-16 09:00,16,99.09,99.09,99.09,99.09,6
20170901|2016-09-16 09:30,16,99.09,99.1,99.09,99.1,152
20170901|2016-09-16 10:00,16,99.1,99.1,99.1,99.1,2
20170901|2016-09-16 10:30,16,99.1,99.1,99.09,99.09,1763
20170901|2016-09-16 11:00,16,99.09,99.09,99.08,99.08,1692
20170901|2016-09-16 13:00,16,99.09,99.09,99.08,99.08,151
20170901|2016-09-16 13:30,16,99.08,99.09,99.08,99.08,206
20170901|2016-09-16 14:00,16,99.09,99.1,99.09,99.1,644
20170901|2016-09-16 14:30,16,99.1,99.1,99.09,99.09,227
20170901|2016-09-19 04:30,19,99.085,99.085,99.085,99.085,1
20170901|2016-09-19 05:00,19,99.09,99.095,99.09,99.095,133
20170901|2016-09-19 05:30,19,99.095,99.095,99.095,99.095,189
20170901|2016-09-19 06:00,19,99.09,99.095,99.09,99.095,14
20170901|2016-09-19 06:30,19,99.09,99.09,99.08,99.085,417
20170901|2016-09-19 07:00,19,99.085,99.09,99.08,99.09,792
20170901|2016-09-19 07:30,19,99.09,99.09,99.085,99.09,523
20170901|2016-09-19 08:00,19,99.085,99.09,99.085,99.09,13
20170901|2016-09-19 08:30,19,99.09,99.09,99.085,99.09,179
20170901|2016-09-19 09:00,19,99.09,99.09,99.09,99.09,84
20170901|2016-09-19 09:30,19,99.09,99.09,99.085,99.09,422
20170901|2016-09-19 10:00,19,99.09,99.09,99.085,99.085,202
20170901|2016-09-19 10:30,19,99.085,99.09,99.085,99.09,74
20170901|2016-09-19 11:00,19,99.09,99.09,99.09,99.09,42
20170901|2016-09-19 12:00,19,99.09,99.09,99.085,99.085,127
20170901|2016-09-19 12:30,19,99.09,99.09,99.09,99.09,2
20170901|2016-09-19 13:00,19,99.085,99.09,99.08,99.09,221
20170901|2016-09-19 13:30,19,99.085,99.085,99.085,99.085,122
20170901|2016-09-19 14:00,19,99.085,99.085,99.085,99.085,67
20170901|2016-09-19 14:30,19,99.085,99.09,99.085,99.085,247
20170901|2016-09-20 05:00,20,99.085,99.09,99.08,99.085,58
20170901|2016-09-20 05:30,20,99.09,99.09,99.09,99.09,17
20170901|2016-09-20 06:00,20,99.085,99.09,99.085,99.09,894
20170901|2016-09-20 06:30,20,99.09,99.09,99.09,99.09,5
20170901|2016-09-20 07:00,20,99.085,99.09,99.085,99.09,84
20170901|2016-09-20 07:30,20,99.09,99.095,99.09,99.095,590
20170901|2016-09-20 08:00,20,99.095,99.095,99.09,99.09,206
20170901|2016-09-20 08:30,20,99.095,99.095,99.09,99.09,22
20170901|2016-09-20 09:00,20,99.095,99.1,99.09,99.09,1460
20170901|2016-09-20 09:30,20,99.095,99.1,99.095,99.1,1725
20170901|2016-09-20 10:00,20,99.1,99.1,99.095,99.1,881
20170901|2016-09-20 10:30,20,99.1,99.1,99.095,99.095,46
20170901|2016-09-20 11:00,20,99.095,99.1,99.095,99.1,340
20170901|2016-09-20 11:30,20,99.1,99.1,99.095,99.095,758
20170901|2016-09-20 12:00,20,99.095,99.095,99.09,99.09,502
20170901|2016-09-20 12:30,20,99.09,99.09,99.09,99.09,143
20170901|2016-09-20 13:30,20,99.09,99.095,99.09,99.09,24
20170901|2016-09-20 14:00,20,99.095,99.095,99.09,99.09,1066
20170901|2016-09-20 14:30,20,99.09,99.095,99.09,99.09,396
20170901|2016-09-21 05:00,21,99.09,99.09,99.09,99.09,134
20170901|2016-09-21 05:30,21,99.085,99.085,99.08,99.08,305
20170901|2016-09-21 06:00,21,99.085,99.085,99.085,99.085,127
20170901|2016-09-21 06:30,21,99.085,99.085,99.085,99.085,134
20170901|2016-09-21 07:00,21,99.085,99.09,99.085,99.09,364
20170901|2016-09-21 07:30,21,99.09,99.09,99.085,99.085,205
20170901|2016-09-21 08:00,21,99.085,99.085,99.08,99.08,563
20170901|2016-09-21 08:30,21,99.085,99.085,99.085,99.085,982
20170901|2016-09-21 09:00,21,99.085,99.085,99.085,99.085,34
20170901|2016-09-21 09:30,21,99.085,99.085,99.08,99.08,159
20170901|2016-09-21 10:00,21,99.08,99.08,99.075,99.075,225
20170901|2016-09-21 10:30,21,99.075,99.075,99.075,99.075,57
20170901|2016-09-21 11:00,21,99.075,99.085,99.075,99.085,485
20170901|2016-09-21 11:30,21,99.08,99.08,99.08,99.08,199
20170901|2016-09-21 12:00,21,99.08,99.08,99.08,99.08,189
20170901|2016-09-21 12:30,21,99.075,99.08,99.07,99.075,926
20170901|2016-09-21 13:00,21,99.085,99.095,99.07,99.08,1030
20170901|2016-09-21 13:30,21,99.08,99.09,99.08,99.085,691
20170901|2016-09-21 14:00,21,99.09,99.09,99.085,99.09,868
20170901|2016-09-21 14:30,21,99.09,99.09,99.09,99.09,103
20170901|2016-09-22 05:00,22,99.095,99.105,99.095,99.1,183
20170901|2016-09-22 05:30,22,99.1,99.1,99.1,99.1,650
20170901|2016-09-22 06:00,22,99.1,99.1,99.095,99.095,5
20170901|2016-09-22 06:30,22,99.095,99.095,99.09,99.09,803
20170901|2016-09-22 07:00,22,99.09,99.095,99.09,99.09,848
20170901|2016-09-22 07:30,22,99.09,99.095,99.09,99.09,7
20170901|2016-09-22 08:00,22,99.09,99.09,99.085,99.085,443
20170901|2016-09-22 08:30,22,99.09,99.095,99.09,99.095,673
20170901|2016-09-22 09:00,22,99.095,99.1,99.095,99.095,829
20170901|2016-09-22 09:30,22,99.095,99.095,99.09,99.095,58
20170901|2016-09-22 10:00,22,99.095,99.095,99.095,99.095,32
20170901|2016-09-22 10:30,22,99.1,99.1,99.095,99.095,960
20170901|2016-09-22 11:00,22,99.095,99.1,99.095,99.1,14
20170901|2016-09-22 11:30,22,99.095,99.095,99.095,99.095,15
20170901|2016-09-22 12:00,22,99.095,99.1,99.095,99.1,15
20170901|2016-09-22 12:30,22,99.1,99.1,99.095,99.095,112
20170901|2016-09-22 13:00,22,99.095,99.1,99.095,99.095,64
20170901|2016-09-22 13:30,22,99.095,99.1,99.095,99.095,545
20170901|2016-09-22 14:00,22,99.09,99.09,99.09,99.09,7
20170901|2016-09-22 14:30,22,99.095,99.095,99.09,99.095,256
20170901|2016-09-23 05:00,23,99.09,99.1,99.09,99.095,115
20170901|2016-09-23 05:30,23,99.095,99.1,99.095,99.1,65
20170901|2016-09-23 06:00,23,99.095,99.095,99.095,99.095,10
20170901|2016-09-23 06:30,23,99.095,99.1,99.095,99.095,178
20170901|2016-09-23 07:00,23,99.1,99.1,99.095,99.095,208
20170901|2016-09-23 07:30,23,99.095,99.15,99.095,99.145,11750
20170901|2016-09-23 08:00,23,99.145,99.145,99.13,99.135,2968
20170901|2016-09-23 08:30,23,99.135,99.14,99.13,99.135,1856
20170901|2016-09-23 09:00,23,99.135,99.145,99.13,99.14,795
20170901|2016-09-23 09:30,23,99.145,99.145,99.14,99.14,122
20170901|2016-09-23 10:00,23,99.14,99.14,99.14,99.14,149
20170901|2016-09-23 10:30,23,99.145,99.145,99.145,99.145,1
20170901|2016-09-23 11:00,23,99.145,99.15,99.145,99.15,289
20170901|2016-09-23 11:30,23,99.15,99.155,99.15,99.15,1203
20170901|2016-09-23 12:00,23,99.155,99.155,99.15,99.15,1215
20170901|2016-09-23 12:30,23,99.15,99.15,99.14,99.15,1108
20170901|2016-09-23 13:00,23,99.15,99.165,99.15,99.16,2693
20170901|2016-09-23 13:30,23,99.16,99.165,99.155,99.16,548
20170901|2016-09-23 14:00,23,99.155,99.155,99.155,99.155,345
20170901|2016-09-23 14:30,23,99.155,99.155,99.155,99.155,124
20170901|2016-09-26 05:00,26,99.165,99.175,99.165,99.17,1210
20170901|2016-09-26 05:30,26,99.17,99.17,99.165,99.17,55
20170901|2016-09-26 06:00,26,99.17,99.175,99.17,99.17,441
20170901|2016-09-26 06:30,26,99.17,99.175,99.165,99.17,233
20170901|2016-09-26 07:00,26,99.17,99.17,99.165,99.165,256
20170901|2016-09-26 07:30,26,99.17,99.17,99.165,99.165,80
20170901|2016-09-26 08:00,26,99.17,99.17,99.17,99.17,1162
20170901|2016-09-26 08:30,26,99.17,99.175,99.17,99.17,670
20170901|2016-09-26 09:00,26,99.17,99.175,99.165,99.175,1546
20170901|2016-09-26 09:30,26,99.175,99.175,99.175,99.175,1259
20170901|2016-09-26 10:00,26,99.175,99.175,99.175,99.175,423
20170901|2016-09-26 10:30,26,99.175,99.18,99.175,99.18,541
20170901|2016-09-26 11:00,26,99.18,99.185,99.18,99.185,906
20170901|2016-09-26 11:30,26,99.18,99.18,99.18,99.18,87
20170901|2016-09-26 12:00,26,99.18,99.185,99.18,99.18,610
20170901|2016-09-26 12:30,26,99.18,99.185,99.18,99.185,220
20170901|2016-09-26 13:00,26,99.185,99.185,99.185,99.185,511
20170901|2016-09-26 13:30,26,99.185,99.185,99.18,99.185,1983
20170901|2016-09-26 14:30,26,99.185,99.185,99.185,99.185,468
20170901|2016-09-27 04:30,27,99.185,99.185,99.185,99.185,3
20170901|2016-09-27 05:00,27,99.19,99.195,99.19,99.195,115
20170901|2016-09-27 05:30,27,99.19,99.195,99.19,99.19,142
20170901|2016-09-27 06:00,27,99.195,99.195,99.19,99.19,443
20170901|2016-09-27 06:30,27,99.195,99.2,99.19,99.2,539
20170901|2016-09-27 07:00,27,99.2,99.2,99.195,99.2,655
20170901|2016-09-27 07:30,27,99.195,99.2,99.19,99.195,1347
20170901|2016-09-27 08:00,27,99.2,99.2,99.19,99.195,1232
20170901|2016-09-27 08:30,27,99.195,99.195,99.18,99.185,3035
20170901|2016-09-27 09:00,27,99.18,99.185,99.18,99.185,997
20170901|2016-09-27 09:30,27,99.19,99.19,99.185,99.19,150
20170901|2016-09-27 10:00,27,99.185,99.19,99.185,99.19,2464
20170901|2016-09-27 10:30,27,99.185,99.195,99.185,99.195,586
20170901|2016-09-27 11:00,27,99.195,99.195,99.185,99.185,314
20170901|2016-09-27 11:30,27,99.19,99.19,99.185,99.185,303
20170901|2016-09-27 12:00,27,99.185,99.19,99.185,99.19,658
20170901|2016-09-27 12:30,27,99.19,99.19,99.185,99.19,489
20170901|2016-09-27 13:00,27,99.185,99.19,99.185,99.185,355
20170901|2016-09-27 13:30,27,99.185,99.19,99.185,99.185,297
20170901|2016-09-27 14:00,27,99.185,99.185,99.185,99.185,123
20170901|2016-09-27 14:30,27,99.185,99.185,99.18,99.18,193
20170901|2016-09-28 05:00,28,99.18,99.19,99.175,99.19,671
20170901|2016-09-28 05:30,28,99.19,99.195,99.185,99.185,546
20170901|2016-09-28 06:00,28,99.18,99.19,99.18,99.185,248
20170901|2016-09-28 06:30,28,99.185,99.185,99.18,99.185,45
20170901|2016-09-28 07:00,28,99.185,99.185,99.175,99.18,690
20170901|2016-09-28 07:30,28,99.175,99.18,99.175,99.18,939
20170901|2016-09-28 08:00,28,99.18,99.19,99.18,99.19,1301
20170901|2016-09-28 08:30,28,99.185,99.19,99.185,99.185,1061
20170901|2016-09-28 09:00,28,99.185,99.19,99.185,99.185,180
20170901|2016-09-28 09:30,28,99.185,99.185,99.18,99.185,332
20170901|2016-09-28 10:00,28,99.18,99.19,99.18,99.19,452
20170901|2016-09-28 10:30,28,99.19,99.195,99.19,99.19,955
20170901|2016-09-28 11:00,28,99.19,99.19,99.18,99.18,1287
20170901|2016-09-28 11:30,28,99.185,99.185,99.185,99.185,120
20170901|2016-09-28 12:00,28,99.185,99.185,99.185,99.185,74
20170901|2016-09-28 12:30,28,99.185,99.19,99.185,99.19,142
20170901|2016-09-28 13:00,28,99.185,99.185,99.175,99.175,1153
20170901|2016-09-28 13:30,28,99.175,99.18,99.155,99.165,1843
20170901|2016-09-28 14:00,28,99.16,99.165,99.155,99.16,726
20170901|2016-09-28 14:30,28,99.16,99.16,99.16,99.16,119
20170901|2016-09-29 05:00,29,99.155,99.165,99.155,99.16,262
20170901|2016-09-29 05:30,29,99.155,99.155,99.14,99.15,919
20170901|2016-09-29 06:00,29,99.15,99.155,99.15,99.155,258
20170901|2016-09-29 06:30,29,99.15,99.16,99.15,99.16,669
20170901|2016-09-29 07:00,29,99.155,99.165,99.155,99.16,626
20170901|2016-09-29 07:30,29,99.155,99.165,99.155,99.155,332
20170901|2016-09-29 08:00,29,99.16,99.16,99.155,99.16,197
20170901|2016-09-29 08:30,29,99.16,99.165,99.16,99.16,206
20170901|2016-09-29 09:00,29,99.165,99.165,99.155,99.16,845
20170901|2016-09-29 09:30,29,99.165,99.165,99.16,99.165,681
20170901|2016-09-29 10:00,29,99.165,99.175,99.165,99.17,497
20170901|2016-09-29 10:30,29,99.165,99.17,99.165,99.165,119
20170901|2016-09-29 11:00,29,99.165,99.175,99.165,99.175,14
20170901|2016-09-29 11:30,29,99.175,99.185,99.175,99.18,860
20170901|2016-09-29 12:00,29,99.18,99.185,99.18,99.18,518
20170901|2016-09-29 12:30,29,99.18,99.19,99.18,99.19,750
20170901|2016-09-29 13:00,29,99.185,99.185,99.17,99.17,1408
20170901|2016-09-29 13:30,29,99.17,99.18,99.17,99.175,368
20170901|2016-09-29 14:00,29,99.175,99.175,99.175,99.175,353
20170901|2016-09-29 14:30,29,99.175,99.175,99.175,99.175,54
20170901|2016-09-30 05:00,30,99.18,99.185,99.18,99.185,59
20170901|2016-09-30 05:30,30,99.18,99.185,99.18,99.18,208
20170901|2016-09-30 06:00,30,99.175,99.175,99.175,99.175,23
20170901|2016-09-30 06:30,30,99.175,99.18,99.175,99.18,140
20170901|2016-09-30 07:00,30,99.18,99.185,99.18,99.18,194
20170901|2016-09-30 07:30,30,99.17,99.17,99.14,99.15,5895
20170901|2016-09-30 08:00,30,99.15,99.16,99.145,99.15,4360
20170901|2016-09-30 08:30,30,99.15,99.15,99.145,99.15,491
20170901|2016-09-30 09:00,30,99.145,99.155,99.14,99.15,1029
20170901|2016-09-30 09:30,30,99.155,99.155,99.15,99.15,1589
20170901|2016-09-30 10:00,30,99.15,99.155,99.145,99.15,3520
20170901|2016-09-30 10:30,30,99.145,99.15,99.145,99.15,171
20170901|2016-09-30 11:00,30,99.145,99.145,99.145,99.145,560
20170901|2016-09-30 11:30,30,99.14,99.14,99.14,99.14,214
20170901|2016-09-30 12:00,30,99.14,99.145,99.14,99.145,557
20170901|2016-09-30 12:30,30,99.145,99.15,99.14,99.14,1020
20170901|2016-09-30 13:00,30,99.14,99.14,99.135,99.14,27
20170901|2016-09-30 13:30,30,99.14,99.145,99.13,99.135,495
20170901|2016-09-30 14:00,30,99.14,99.14,99.135,99.135,262
20170901|2016-09-30 14:30,30,99.135,99.135,99.13,99.13,105
20170901|2016-10-03 05:00,3,99.13,99.14,99.13,99.14,229
20170901|2016-10-03 05:30,3,99.135,99.135,99.135,99.135,8
20170901|2016-10-03 06:00,3,99.135,99.14,99.135,99.135,382
20170901|2016-10-03 06:30,3,99.135,99.14,99.13,99.135,843
20170901|2016-10-03 07:00,3,99.14,99.14,99.13,99.135,1297
20170901|2016-10-03 07:30,3,99.135,99.135,99.13,99.135,10
20170901|2016-10-03 08:00,3,99.13,99.14,99.13,99.135,961
20170901|2016-10-03 08:30,3,99.14,99.14,99.135,99.135,383
20170901|2016-10-03 09:00,3,99.135,99.135,99.125,99.135,306
20170901|2016-10-03 09:30,3,99.135,99.135,99.13,99.135,586
20170901|2016-10-03 10:00,3,99.135,99.135,99.135,99.135,5
20170901|2016-10-03 10:30,3,99.13,99.14,99.13,99.13,455
20170901|2016-10-03 11:00,3,99.13,99.135,99.13,99.13,506
20170901|2016-10-03 11:30,3,99.13,99.135,99.13,99.135,265
20170901|2016-10-03 12:00,3,99.13,99.13,99.13,99.13,302
20170901|2016-10-03 12:30,3,99.13,99.13,99.13,99.13,706
20170901|2016-10-03 13:00,3,99.13,99.13,99.13,99.13,7
20170901|2016-10-03 13:30,3,99.125,99.125,99.12,99.125,1320
20170901|2016-10-03 14:00,3,99.12,99.12,99.12,99.12,10
20170901|2016-10-03 14:30,3,99.125,99.125,99.12,99.125,849
20170901|2016-10-04 04:30,4,99.13,99.13,99.13,99.13,1
20170901|2016-10-04 05:00,4,99.13,99.13,99.13,99.13,10
20170901|2016-10-04 05:30,4,99.13,99.13,99.13,99.13,4
20170901|2016-10-04 06:00,4,99.13,99.13,99.13,99.13,110
20170901|2016-10-04 06:30,4,99.13,99.13,99.125,99.125,35
20170901|2016-10-04 07:00,4,99.12,99.13,99.12,99.13,1782
20170901|2016-10-04 07:30,4,99.125,99.125,99.12,99.12,349
20170901|2016-10-04 08:00,4,99.125,99.13,99.12,99.125,284
20170901|2016-10-04 08:30,4,99.125,99.13,99.12,99.125,538
20170901|2016-10-04 09:00,4,99.12,99.125,99.12,99.12,634
20170901|2016-10-04 09:30,4,99.12,99.12,99.115,99.12,21
20170901|2016-10-04 10:00,4,99.12,99.125,99.115,99.115,2256
20170901|2016-10-04 10:30,4,99.12,99.12,99.115,99.115,543
20170901|2016-10-04 11:00,4,99.115,99.12,99.115,99.115,4
20170901|2016-10-04 11:30,4,99.115,99.115,99.115,99.115,380
20170901|2016-10-04 12:00,4,99.11,99.115,99.105,99.115,1569
20170901|2016-10-04 12:30,4,99.115,99.115,99.11,99.115,59
20170901|2016-10-04 13:00,4,99.11,99.11,99.105,99.105,442
20170901|2016-10-04 13:30,4,99.11,99.115,99.105,99.105,124
20170901|2016-10-04 14:00,4,99.115,99.115,99.115,99.115,4
20170901|2016-10-04 14:30,4,99.11,99.11,99.11,99.11,80
20170901|2016-10-05 05:00,5,99.11,99.11,99.11,99.11,171
20170901|2016-10-05 06:00,5,99.11,99.115,99.11,99.115,291
20170901|2016-10-05 06:30,5,99.115,99.12,99.115,99.12,312
20170901|2016-10-05 07:00,5,99.12,99.125,99.115,99.12,577
20170901|2016-10-05 07:30,5,99.12,99.12,99.11,99.11,228
20170901|2016-10-05 08:00,5,99.11,99.115,99.11,99.115,555
20170901|2016-10-05 08:30,5,99.11,99.115,99.11,99.115,139
20170901|2016-10-05 09:00,5,99.11,99.11,99.1,99.105,2163
20170901|2016-10-05 09:30,5,99.1,99.1,99.095,99.1,348
20170901|2016-10-05 10:00,5,99.1,99.1,99.1,99.1,15
20170901|2016-10-05 10:30,5,99.1,99.1,99.095,99.1,747
20170901|2016-10-05 11:30,5,99.095,99.1,99.095,99.1,165
20170901|2016-10-05 12:30,5,99.095,99.1,99.095,99.1,20
20170901|2016-10-05 13:00,5,99.095,99.1,99.095,99.095,476
20170901|2016-10-05 13:30,5,99.095,99.1,99.095,99.095,186
20170901|2016-10-05 14:00,5,99.1,99.1,99.09,99.095,1036
20170901|2016-10-05 14:30,5,99.095,99.095,99.09,99.09,1789
20170901|2016-10-06 04:30,6,99.1,99.1,99.1,99.1,1
20170901|2016-10-06 05:00,6,99.095,99.1,99.095,99.095,253
20170901|2016-10-06 05:30,6,99.095,99.095,99.09,99.095,536
20170901|2016-10-06 06:00,6,99.09,99.09,99.085,99.09,915
20170901|2016-10-06 06:30,6,99.095,99.105,99.095,99.1,1271
20170901|2016-10-06 07:00,6,99.1,99.1,99.095,99.095,9
20170901|2016-10-06 07:30,6,99.095,99.1,99.09,99.095,1028
20170901|2016-10-06 08:00,6,99.09,99.095,99.09,99.095,703
20170901|2016-10-06 08:30,6,99.09,99.09,99.085,99.085,643
20170901|2016-10-06 09:00,6,99.085,99.095,99.085,99.09,2320
20170901|2016-10-06 09:30,6,99.09,99.095,99.09,99.095,215
20170901|2016-10-06 10:00,6,99.095,99.1,99.095,99.095,802
20170901|2016-10-06 10:30,6,99.095,99.105,99.095,99.1,1856
20170901|2016-10-06 11:00,6,99.1,99.1,99.095,99.095,318
20170901|2016-10-06 11:30,6,99.095,99.095,99.095,99.095,93
20170901|2016-10-06 12:00,6,99.095,99.1,99.095,99.095,342
20170901|2016-10-06 12:30,6,99.095,99.1,99.095,99.095,266
20170901|2016-10-06 13:00,6,99.095,99.1,99.095,99.1,598
20170901|2016-10-06 13:30,6,99.095,99.1,99.09,99.095,1564
20170901|2016-10-06 14:00,6,99.095,99.095,99.09,99.095,529
20170901|2016-10-06 14:30,6,99.095,99.095,99.09,99.095,256
20170901|2016-10-07 05:00,7,99.09,99.1,99.09,99.095,670
20170901|2016-10-07 05:30,7,99.1,99.1,99.095,99.095,909
20170901|2016-10-07 06:00,7,99.1,99.105,99.095,99.095,574
20170901|2016-10-07 06:30,7,99.095,99.095,99.09,99.095,599
20170901|2016-10-07 07:00,7,99.09,99.095,99.09,99.095,872
20170901|2016-10-07 07:30,7,99.1,99.1,99.07,99.085,3080
20170901|2016-10-07 08:00,7,99.08,99.095,99.08,99.09,1809
20170901|2016-10-07 08:30,7,99.095,99.1,99.095,99.095,1935
20170901|2016-10-07 09:00,7,99.09,99.095,99.085,99.09,532
20170901|2016-10-07 09:30,7,99.085,99.085,99.075,99.08,1620
20170901|2016-10-07 10:00,7,99.075,99.08,99.075,99.08,462
20170901|2016-10-07 10:30,7,99.075,99.08,99.075,99.08,32
20170901|2016-10-07 11:00,7,99.08,99.085,99.08,99.08,1032
20170901|2016-10-07 11:30,7,99.08,99.085,99.08,99.08,454
20170901|2016-10-07 12:00,7,99.08,99.08,99.075,99.075,74
20170901|2016-10-11 04:30,11,99.07,99.07,99.07,99.07,111
20170901|2016-10-11 05:00,11,99.07,99.075,99.065,99.075,1277
20170901|2016-10-11 05:30,11,99.075,99.075,99.075,99.075,379
20170901|2016-10-11 06:00,11,99.07,99.075,99.07,99.075,224
20170901|2016-10-11 06:30,11,99.075,99.08,99.07,99.075,358
20170901|2016-10-11 07:00,11,99.07,99.075,99.065,99.075,1350
20170901|2016-10-11 07:30,11,99.07,99.07,99.065,99.07,443
20170901|2016-10-11 08:00,11,99.065,99.075,99.065,99.075,448
20170901|2016-10-11 08:30,11,99.07,99.07,99.065,99.065,586
20170901|2016-10-11 09:00,11,99.065,99.07,99.06,99.07,2848
20170901|2016-10-11 09:30,11,99.07,99.075,99.07,99.075,41
20170901|2016-10-11 10:00,11,99.075,99.085,99.075,99.085,3015
20170901|2016-10-11 10:30,11,99.085,99.09,99.08,99.08,761
20170901|2016-10-11 11:00,11,99.08,99.08,99.075,99.075,336
20170901|2016-10-11 11:30,11,99.08,99.08,99.075,99.075,139
20170901|2016-10-11 12:00,11,99.07,99.075,99.07,99.075,2
20170901|2016-10-11 12:30,11,99.07,99.075,99.07,99.075,287
20170901|2016-10-11 13:00,11,99.07,99.075,99.07,99.075,180
20170901|2016-10-11 13:30,11,99.07,99.07,99.065,99.07,320
20170901|2016-10-11 14:00,11,99.07,99.07,99.065,99.07,601
20170901|2016-10-11 14:30,11,99.07,99.07,99.065,99.065,205
20170901|2016-10-12 05:00,12,99.06,99.06,99.055,99.06,42
20170901|2016-10-12 05:30,12,99.06,99.065,99.055,99.065,166
20170901|2016-10-12 06:00,12,99.065,99.065,99.06,99.065,24
20170901|2016-10-12 06:30,12,99.06,99.065,99.06,99.06,1051
20170901|2016-10-12 07:00,12,99.055,99.06,99.045,99.05,2511
20170901|2016-10-12 07:30,12,99.05,99.06,99.05,99.06,1560
20170901|2016-10-12 08:00,12,99.055,99.06,99.055,99.06,442
20170901|2016-10-12 08:30,12,99.06,99.06,99.055,99.055,14
20170901|2016-10-12 09:00,12,99.055,99.06,99.055,99.055,776
20170901|2016-10-12 09:30,12,99.055,99.06,99.05,99.05,770
20170901|2016-10-12 10:00,12,99.05,99.055,99.05,99.05,3216
20170901|2016-10-12 10:30,12,99.055,99.055,99.045,99.05,736
20170901|2016-10-12 12:30,12,99.05,99.05,99.05,99.05,10
20170901|2016-10-12 13:00,12,99.055,99.055,99.05,99.055,1555
20170901|2016-10-12 13:30,12,99.055,99.06,99.055,99.055,867
20170901|2016-10-12 14:00,12,99.06,99.06,99.06,99.06,2
20170901|2016-10-12 14:30,12,99.06,99.06,99.06,99.06,488
20170901|2016-10-13 05:00,13,99.065,99.07,99.065,99.07,303
20170901|2016-10-13 05:30,13,99.07,99.07,99.06,99.065,1023
20170901|2016-10-13 06:00,13,99.065,99.07,99.065,99.07,1019
20170901|2016-10-13 06:30,13,99.065,99.07,99.06,99.065,2277
20170901|2016-10-13 07:00,13,99.065,99.065,99.06,99.06,809
20170901|2016-10-13 07:30,13,99.055,99.065,99.055,99.065,1182
20170901|2016-10-13 08:00,13,99.06,99.065,99.06,99.06,743
20170901|2016-10-13 08:30,13,99.06,99.065,99.06,99.065,1792
20170901|2016-10-13 09:00,13,99.07,99.07,99.065,99.065,4289
20170901|2016-10-13 09:30,13,99.065,99.065,99.055,99.06,1408
20170901|2016-10-13 10:00,13,99.06,99.06,99.055,99.055,198
20170901|2016-10-13 10:30,13,99.055,99.055,99.05,99.055,1627
20170901|2016-10-13 11:00,13,99.05,99.05,99.05,99.05,61
20170901|2016-10-13 11:30,13,99.05,99.055,99.05,99.055,1349
20170901|2016-10-13 12:00,13,99.055,99.06,99.05,99.05,751
20170901|2016-10-13 12:30,13,99.05,99.055,99.05,99.05,1868
20170901|2016-10-13 13:00,13,99.045,99.045,99.04,99.045,1155
20170901|2016-10-13 13:30,13,99.045,99.05,99.045,99.045,679
20170901|2016-10-13 14:00,13,99.045,99.05,99.04,99.045,1478
20170901|2016-10-13 14:30,13,99.05,99.055,99.05,99.055,1225
20170901|2016-10-14 04:30,14,99.04,99.04,99.04,99.04,129
20170901|2016-10-14 05:00,14,99.04,99.04,99.03,99.035,888
20170901|2016-10-14 05:30,14,99.035,99.035,99.03,99.03,328
20170901|2016-10-14 06:00,14,99.035,99.04,99.035,99.035,882
20170901|2016-10-14 06:30,14,99.035,99.035,99.035,99.035,313
20170901|2016-10-14 07:00,14,99.03,99.04,99.03,99.035,868
20170901|2016-10-14 07:30,14,99.035,99.045,99.035,99.04,1639
20170901|2016-10-14 08:00,14,99.04,99.04,99.035,99.035,1679
20170901|2016-10-14 08:30,14,99.035,99.035,99.035,99.035,12
20170901|2016-10-14 09:00,14,99.035,99.04,99.035,99.04,1724
20170901|2016-10-14 09:30,14,99.035,99.035,99.035,99.035,1242
20170901|2016-10-14 10:00,14,99.035,99.035,99.03,99.03,1348
20170901|2016-10-14 10:30,14,99.035,99.035,99.03,99.035,868
20170901|2016-10-14 11:00,14,99.035,99.04,99.035,99.035,853
20170901|2016-10-14 11:30,14,99.035,99.04,99.03,99.035,852
20170901|2016-10-14 12:00,14,99.035,99.035,99.03,99.03,134
20170901|2016-10-14 12:30,14,99.035,99.04,99.035,99.035,1002
20170901|2016-10-14 13:00,14,99.03,99.03,99.03,99.03,417
20170901|2016-10-14 13:30,14,99.03,99.03,99.02,99.02,1726
20170901|2016-10-14 14:00,14,99.025,99.03,99.02,99.025,2030
20170901|2016-10-14 14:30,14,99.03,99.03,99.025,99.025,944
20170901|2016-10-14 15:00,14,99.025,99.025,99.025,99.025,197
20170901|2016-10-17 04:30,17,99.02,99.02,99.02,99.02,1
20170901|2016-10-17 05:00,17,99.02,99.02,99.015,99.02,236
20170901|2016-10-17 05:30,17,99.025,99.03,99.02,99.03,634
20170901|2016-10-17 06:00,17,99.025,99.03,99.025,99.025,8
20170901|2016-10-17 06:30,17,99.025,99.035,99.025,99.03,542
20170901|2016-10-17 07:00,17,99.03,99.035,99.025,99.035,3693
20170901|2016-10-17 07:30,17,99.035,99.045,99.035,99.045,3071
20170901|2016-10-17 08:00,17,99.045,99.05,99.04,99.045,1969
20170901|2016-10-17 08:30,17,99.045,99.065,99.045,99.06,3608
20170901|2016-10-17 09:00,17,99.06,99.065,99.055,99.06,1222
20170901|2016-10-17 09:30,17,99.055,99.055,99.055,99.055,725
20170901|2016-10-17 10:00,17,99.05,99.055,99.05,99.05,171
20170901|2016-10-17 10:30,17,99.05,99.05,99.045,99.05,239
20170901|2016-10-17 11:00,17,99.05,99.05,99.05,99.05,86
20170901|2016-10-17 11:30,17,99.045,99.05,99.045,99.05,655
20170901|2016-10-17 12:00,17,99.05,99.055,99.045,99.055,168
20170901|2016-10-17 12:30,17,99.05,99.055,99.045,99.05,241
20170901|2016-10-17 13:00,17,99.05,99.05,99.045,99.05,389
20170901|2016-10-17 13:30,17,99.045,99.05,99.045,99.05,269
20170901|2016-10-17 14:30,17,99.045,99.045,99.045,99.045,254
20170901|2016-10-18 04:30,18,99.045,99.045,99.045,99.045,1
20170901|2016-10-18 05:00,18,99.045,99.055,99.04,99.045,1496
20170901|2016-10-18 05:30,18,99.05,99.055,99.05,99.05,729
20170901|2016-10-18 06:00,18,99.05,99.05,99.045,99.05,201
20170901|2016-10-18 06:30,18,99.045,99.05,99.045,99.05,594
20170901|2016-10-18 07:00,18,99.05,99.05,99.045,99.045,779
20170901|2016-10-18 07:30,18,99.05,99.055,99.05,99.05,1224
20170901|2016-10-18 08:00,18,99.045,99.05,99.045,99.045,415
20170901|2016-10-18 08:30,18,99.045,99.05,99.045,99.045,396
20170901|2016-10-18 09:00,18,99.045,99.05,99.045,99.05,1822
20170901|2016-10-18 09:30,18,99.05,99.055,99.045,99.055,541
20170901|2016-10-18 10:00,18,99.05,99.055,99.05,99.055,480
20170901|2016-10-18 10:30,18,99.05,99.055,99.05,99.055,8
20170901|2016-10-18 11:00,18,99.055,99.06,99.055,99.06,891
20170901|2016-10-18 11:30,18,99.06,99.06,99.06,99.06,9
20170901|2016-10-18 12:00,18,99.06,99.06,99.06,99.06,60
20170901|2016-10-18 12:30,18,99.055,99.055,99.055,99.055,1023
20170901|2016-10-18 13:00,18,99.055,99.055,99.05,99.055,488
20170901|2016-10-18 13:30,18,99.055,99.06,99.055,99.055,274
20170901|2016-10-18 14:00,18,99.06,99.06,99.06,99.06,10
20170901|2016-10-18 14:30,18,99.055,99.055,99.055,99.055,303
20170901|2016-10-19 05:00,19,99.055,99.055,99.05,99.055,804
20170901|2016-10-19 05:30,19,99.055,99.055,99.05,99.055,205
20170901|2016-10-19 06:00,19,99.05,99.055,99.05,99.055,413
20170901|2016-10-19 06:30,19,99.055,99.055,99.05,99.055,598
20170901|2016-10-19 07:00,19,99.055,99.055,99.055,99.055,812
20170901|2016-10-19 07:30,19,99.055,99.06,99.055,99.06,294
20170901|2016-10-19 08:00,19,99.055,99.06,99.055,99.06,44
20170901|2016-10-19 08:30,19,99.06,99.065,99.06,99.065,3000
20170901|2016-10-19 09:00,19,99.065,99.065,99.045,99.045,4182
20170901|2016-10-19 09:30,19,99.045,99.045,99.04,99.04,1235
20170901|2016-10-19 10:00,19,99.045,99.08,99.045,99.075,4534
20170901|2016-10-19 10:30,19,99.075,99.09,99.07,99.08,3313
20170901|2016-10-19 11:00,19,99.085,99.1,99.085,99.095,1833
20170901|2016-10-19 11:30,19,99.095,99.095,99.095,99.095,1236
20170901|2016-10-19 12:00,19,99.09,99.09,99.09,99.09,2397
20170901|2016-10-19 12:30,19,99.09,99.09,99.09,99.09,415
20170901|2016-10-19 13:00,19,99.095,99.095,99.09,99.09,1023
20170901|2016-10-19 13:30,19,99.09,99.095,99.085,99.095,774
20170901|2016-10-19 14:00,19,99.09,99.09,99.09,99.09,1187
20170901|2016-10-19 14:30,19,99.09,99.09,99.09,99.09,160
20170901|2016-10-20 04:30,20,99.085,99.085,99.085,99.085,25
20170901|2016-10-20 05:00,20,99.09,99.095,99.09,99.095,75
20170901|2016-10-20 05:30,20,99.095,99.1,99.095,99.1,200
20170901|2016-10-20 06:00,20,99.095,99.11,99.095,99.105,1315
20170901|2016-10-20 06:30,20,99.105,99.105,99.1,99.105,870
20170901|2016-10-20 07:00,20,99.105,99.105,99.1,99.1,15
20170901|2016-10-20 07:30,20,99.1,99.11,99.09,99.105,5157
20170901|2016-10-20 08:00,20,99.105,99.11,99.105,99.105,996
20170901|2016-10-20 08:30,20,99.11,99.11,99.1,99.1,1391
20170901|2016-10-20 09:00,20,99.1,99.105,99.1,99.1,686
20170901|2016-10-20 09:30,20,99.1,99.1,99.1,99.1,1125
20170901|2016-10-20 10:00,20,99.1,99.105,99.1,99.105,211
20170901|2016-10-20 10:30,20,99.1,99.105,99.1,99.1,356
20170901|2016-10-20 11:00,20,99.1,99.1,99.1,99.1,9
20170901|2016-10-20 11:30,20,99.105,99.11,99.105,99.105,1095
20170901|2016-10-20 12:00,20,99.11,99.115,99.11,99.115,236
20170901|2016-10-20 12:30,20,99.11,99.11,99.11,99.11,383
20170901|2016-10-20 13:00,20,99.11,99.11,99.105,99.105,3
20170901|2016-10-20 13:30,20,99.105,99.11,99.105,99.11,565
20170901|2016-10-20 14:00,20,99.105,99.105,99.105,99.105,3
20170901|2016-10-20 14:30,20,99.105,99.11,99.105,99.11,2673
20170901|2016-10-21 05:00,21,99.105,99.11,99.105,99.105,291
20170901|2016-10-21 05:30,21,99.11,99.115,99.11,99.11,822
20170901|2016-10-21 06:00,21,99.11,99.11,99.11,99.11,163
20170901|2016-10-21 06:30,21,99.11,99.11,99.105,99.105,242
20170901|2016-10-21 07:00,21,99.105,99.11,99.105,99.11,2135
20170901|2016-10-21 07:30,21,99.115,99.145,99.115,99.145,6214
20170901|2016-10-21 08:00,21,99.15,99.165,99.15,99.15,2691
20170901|2016-10-21 08:30,21,99.15,99.155,99.145,99.155,3458
20170901|2016-10-21 09:00,21,99.16,99.165,99.145,99.145,1953
20170901|2016-10-21 09:30,21,99.145,99.145,99.135,99.14,1809
20170901|2016-10-21 10:00,21,99.145,99.145,99.14,99.14,301
20170901|2016-10-21 10:30,21,99.14,99.145,99.135,99.135,361
20170901|2016-10-21 11:00,21,99.14,99.14,99.14,99.14,58
20170901|2016-10-21 11:30,21,99.14,99.145,99.14,99.14,1248
20170901|2016-10-21 12:00,21,99.14,99.14,99.14,99.14,6
20170901|2016-10-21 12:30,21,99.14,99.145,99.14,99.145,633
20170901|2016-10-21 13:00,21,99.145,99.15,99.145,99.145,1907
20170901|2016-10-21 13:30,21,99.145,99.15,99.145,99.145,723
20170901|2016-10-21 14:00,21,99.145,99.15,99.14,99.145,1638
20170901|2016-10-21 14:30,21,99.145,99.15,99.145,99.145,855
20170901|2016-10-24 04:30,24,99.15,99.155,99.15,99.155,102
20170901|2016-10-24 05:00,24,99.16,99.165,99.155,99.165,672
20170901|2016-10-24 05:30,24,99.165,99.165,99.155,99.155,245
20170901|2016-10-24 06:00,24,99.16,99.16,99.15,99.155,641
20170901|2016-10-24 06:30,24,99.15,99.15,99.145,99.15,1150
20170901|2016-10-24 07:00,24,99.155,99.155,99.14,99.14,1575
20170901|2016-10-24 07:30,24,99.145,99.15,99.14,99.145,1786
20170901|2016-10-24 08:00,24,99.14,99.145,99.14,99.145,246
20170901|2016-10-24 08:30,24,99.145,99.145,99.135,99.14,952
20170901|2016-10-24 09:00,24,99.135,99.135,99.13,99.13,1331
20170901|2016-10-24 09:30,24,99.13,99.135,99.125,99.125,185
20170901|2016-10-24 10:00,24,99.13,99.13,99.125,99.13,821
20170901|2016-10-24 10:30,24,99.13,99.13,99.13,99.13,399
20170901|2016-10-24 12:00,24,99.135,99.135,99.13,99.13,188
20170901|2016-10-24 12:30,24,99.13,99.13,99.125,99.125,73
20170901|2016-10-24 13:00,24,99.13,99.13,99.125,99.13,27
20170901|2016-10-24 13:30,24,99.125,99.13,99.125,99.13,290
20170901|2016-10-24 14:00,24,99.135,99.135,99.13,99.13,1231
20170901|2016-10-24 14:30,24,99.13,99.13,99.13,99.13,357
20170901|2016-10-25 04:30,25,99.12,99.12,99.115,99.115,186
20170901|2016-10-25 05:00,25,99.12,99.12,99.11,99.115,4550
20170901|2016-10-25 05:30,25,99.12,99.12,99.11,99.11,2956
20170901|2016-10-25 06:00,25,99.115,99.115,99.105,99.105,1452
20170901|2016-10-25 06:30,25,99.105,99.115,99.105,99.115,1423
20170901|2016-10-25 07:00,25,99.115,99.125,99.115,99.12,4867
20170901|2016-10-25 07:30,25,99.12,99.13,99.115,99.125,1776
20170901|2016-10-25 08:00,25,99.125,99.125,99.12,99.12,2225
20170901|2016-10-25 08:30,25,99.12,99.125,99.115,99.125,300
20170901|2016-10-25 09:00,25,99.125,99.135,99.125,99.135,1364
20170901|2016-10-25 09:30,25,99.135,99.135,99.125,99.125,2063
20170901|2016-10-25 10:00,25,99.13,99.13,99.125,99.125,1875
20170901|2016-10-25 10:30,25,99.13,99.13,99.13,99.13,17
20170901|2016-10-25 11:00,25,99.125,99.125,99.125,99.125,261
20170901|2016-10-25 11:30,25,99.125,99.125,99.125,99.125,3
20170901|2016-10-25 12:00,25,99.12,99.12,99.115,99.115,80
20170901|2016-10-25 12:30,25,99.12,99.12,99.115,99.12,644
20170901|2016-10-25 13:00,25,99.12,99.12,99.12,99.12,228
20170901|2016-10-25 13:30,25,99.12,99.125,99.12,99.12,1396
20170901|2016-10-25 14:00,25,99.12,99.12,99.12,99.12,111
20170901|2016-10-25 14:30,25,99.12,99.12,99.12,99.12,93
20170901|2016-10-26 04:30,26,99.12,99.12,99.12,99.12,13
20170901|2016-10-26 05:00,26,99.115,99.12,99.11,99.12,270
20170901|2016-10-26 05:30,26,99.115,99.12,99.115,99.115,1000
20170901|2016-10-26 06:00,26,99.115,99.115,99.11,99.115,1341
20170901|2016-10-26 06:30,26,99.115,99.115,99.115,99.115,857
20170901|2016-10-26 07:00,26,99.115,99.12,99.115,99.115,1311
20170901|2016-10-26 07:30,26,99.11,99.11,99.11,99.11,1691
20170901|2016-10-26 08:00,26,99.115,99.115,99.105,99.11,186
20170901|2016-10-26 08:30,26,99.11,99.11,99.105,99.11,1789
20170901|2016-10-26 09:00,26,99.11,99.11,99.105,99.11,36
20170901|2016-10-26 09:30,26,99.105,99.105,99.1,99.1,2853
20170901|2016-10-26 10:00,26,99.1,99.105,99.1,99.105,145
20170901|2016-10-26 10:30,26,99.105,99.105,99.1,99.105,783
20170901|2016-10-26 11:00,26,99.1,99.105,99.1,99.105,440
20170901|2016-10-26 11:30,26,99.1,99.1,99.1,99.1,25
20170901|2016-10-26 12:00,26,99.105,99.105,99.105,99.105,19
20170901|2016-10-26 12:30,26,99.1,99.105,99.1,99.1,696
20170901|2016-10-26 13:00,26,99.105,99.105,99.105,99.105,728
20170901|2016-10-26 13:30,26,99.105,99.105,99.1,99.1,361
20170901|2016-10-26 14:00,26,99.105,99.105,99.1,99.105,368
20170901|2016-10-26 14:30,26,99.105,99.105,99.105,99.105,612
20170901|2016-10-27 04:30,27,99.1,99.1,99.1,99.1,53
20170901|2016-10-27 05:00,27,99.1,99.1,99.09,99.095,1623
20170901|2016-10-27 05:30,27,99.09,99.11,99.09,99.1,2309
20170901|2016-10-27 06:00,27,99.105,99.105,99.095,99.095,1110
20170901|2016-10-27 06:30,27,99.095,99.1,99.095,99.1,307
20170901|2016-10-27 07:00,27,99.095,99.1,99.095,99.095,440
20170901|2016-10-27 07:30,27,99.1,99.1,99.095,99.095,1198
20170901|2016-10-27 08:00,27,99.095,99.095,99.09,99.095,1680
20170901|2016-10-27 08:30,27,99.09,99.1,99.09,99.09,3411
20170901|2016-10-27 09:00,27,99.085,99.095,99.085,99.09,389
20170901|2016-10-27 09:30,27,99.09,99.09,99.09,99.09,303
20170901|2016-10-27 10:00,27,99.09,99.095,99.09,99.09,1629
20170901|2016-10-27 10:30,27,99.09,99.09,99.09,99.09,114
20170901|2016-10-27 11:00,27,99.085,99.09,99.085,99.09,510
20170901|2016-10-27 11:30,27,99.09,99.09,99.09,99.09,3
20170901|2016-10-27 12:30,27,99.09,99.09,99.09,99.09,264
20170901|2016-10-27 13:00,27,99.09,99.095,99.09,99.095,56
20170901|2016-10-27 13:30,27,99.09,99.09,99.085,99.085,2075
20170901|2016-10-27 14:00,27,99.09,99.095,99.09,99.095,653
20170901|2016-10-27 14:30,27,99.09,99.09,99.09,99.09,261
20170901|2016-10-28 05:00,28,99.09,99.095,99.09,99.09,214
20170901|2016-10-28 05:30,28,99.095,99.095,99.095,99.095,14
20170901|2016-10-28 06:00,28,99.095,99.095,99.09,99.09,434
20170901|2016-10-28 06:30,28,99.09,99.095,99.09,99.09,126
20170901|2016-10-28 07:00,28,99.09,99.095,99.09,99.09,1969
20170901|2016-10-28 07:30,28,99.09,99.105,99.08,99.105,1793
20170901|2016-10-28 08:00,28,99.1,99.11,99.1,99.105,678
20170901|2016-10-28 08:30,28,99.105,99.105,99.1,99.105,848
20170901|2016-10-28 09:00,28,99.105,99.105,99.105,99.105,172
20170901|2016-10-28 09:30,28,99.1,99.1,99.1,99.1,6
20170901|2016-10-28 10:30,28,99.1,99.1,99.1,99.1,152
20170901|2016-10-28 11:00,28,99.1,99.1,99.1,99.1,276
20170901|2016-10-28 11:30,28,99.1,99.1,99.1,99.1,295
20170901|2016-10-28 12:00,28,99.105,99.115,99.105,99.115,824
20170901|2016-10-28 12:30,28,99.115,99.12,99.115,99.12,449
20170901|2016-10-28 13:00,28,99.115,99.115,99.11,99.115,1269
20170901|2016-10-28 13:30,28,99.115,99.115,99.11,99.115,255
20170901|2016-10-28 14:00,28,99.115,99.115,99.115,99.115,239
20170901|2016-10-28 14:30,28,99.11,99.11,99.11,99.11,58
20170901|2016-10-31 05:00,31,99.115,99.12,99.115,99.12,57
20170901|2016-10-31 05:30,31,99.12,99.12,99.12,99.12,226
20170901|2016-10-31 06:00,31,99.125,99.125,99.12,99.12,214
20170901|2016-10-31 06:30,31,99.125,99.125,99.12,99.125,86
20170901|2016-10-31 07:00,31,99.125,99.125,99.125,99.125,741
20170901|2016-10-31 07:30,31,99.125,99.125,99.125,99.125,795
20170901|2016-10-31 08:00,31,99.125,99.125,99.12,99.12,177
20170901|2016-10-31 08:30,31,99.125,99.125,99.12,99.12,483
20170901|2016-10-31 09:00,31,99.125,99.125,99.115,99.12,689
20170901|2016-10-31 09:30,31,99.12,99.12,99.115,99.115,395
20170901|2016-10-31 10:00,31,99.12,99.125,99.12,99.12,149
20170901|2016-10-31 10:30,31,99.12,99.12,99.115,99.115,457
20170901|2016-10-31 11:00,31,99.115,99.115,99.115,99.115,581
20170901|2016-10-31 11:30,31,99.11,99.115,99.11,99.115,8
20170901|2016-10-31 12:00,31,99.11,99.11,99.11,99.11,1
20170901|2016-10-31 12:30,31,99.115,99.115,99.115,99.115,40
20170901|2016-10-31 13:00,31,99.115,99.115,99.115,99.115,235
20170901|2016-10-31 13:30,31,99.12,99.125,99.115,99.12,1823
20170901|2016-10-31 14:00,31,99.115,99.12,99.115,99.12,232
20170901|2016-10-31 14:30,31,99.12,99.12,99.12,99.12,11
20170901|2016-11-01 04:30,1,99.115,99.115,99.115,99.115,7
20170901|2016-11-01 05:00,1,99.115,99.12,99.115,99.115,704
20170901|2016-11-01 05:30,1,99.12,99.12,99.12,99.12,5
20170901|2016-11-01 06:00,1,99.115,99.12,99.115,99.12,44
20170901|2016-11-01 06:30,1,99.12,99.12,99.115,99.115,1047
20170901|2016-11-01 07:00,1,99.115,99.115,99.105,99.105,4423
20170901|2016-11-01 07:30,1,99.11,99.115,99.105,99.105,846
20170901|2016-11-01 08:00,1,99.105,99.11,99.105,99.105,176
20170901|2016-11-01 08:30,1,99.105,99.11,99.1,99.1,1875
20170901|2016-11-01 09:00,1,99.1,99.105,99.1,99.1,1145
20170901|2016-11-01 09:30,1,99.105,99.11,99.105,99.105,755
20170901|2016-11-01 10:00,1,99.105,99.11,99.1,99.105,814
20170901|2016-11-01 10:30,1,99.105,99.11,99.1,99.105,1563
20170901|2016-11-01 11:00,1,99.105,99.11,99.1,99.11,221
20170901|2016-11-01 11:30,1,99.11,99.11,99.105,99.11,542
20170901|2016-11-01 12:00,1,99.105,99.11,99.105,99.105,1665
20170901|2016-11-01 12:30,1,99.105,99.11,99.105,99.11,1463
20170901|2016-11-01 13:00,1,99.11,99.13,99.11,99.125,1676
20170901|2016-11-01 13:30,1,99.12,99.125,99.12,99.12,2053
20170901|2016-11-01 14:00,1,99.12,99.125,99.12,99.12,521
20170901|2016-11-01 14:30,1,99.12,99.12,99.115,99.115,91
20170901|2016-11-02 04:30,2,99.13,99.13,99.13,99.13,1
20170901|2016-11-02 05:00,2,99.13,99.14,99.13,99.14,2152
20170901|2016-11-02 05:30,2,99.135,99.145,99.135,99.14,400
20170901|2016-11-02 06:00,2,99.135,99.135,99.135,99.135,426
20170901|2016-11-02 06:30,2,99.135,99.135,99.13,99.13,173
20170901|2016-11-02 07:00,2,99.135,99.135,99.13,99.135,409
20170901|2016-11-02 07:30,2,99.135,99.135,99.125,99.125,1367
20170901|2016-11-02 08:00,2,99.125,99.13,99.125,99.13,1085
20170901|2016-11-02 08:30,2,99.125,99.13,99.125,99.13,42
20170901|2016-11-02 09:00,2,99.13,99.135,99.13,99.135,722
20170901|2016-11-02 09:30,2,99.135,99.14,99.135,99.135,616
20170901|2016-11-02 10:00,2,99.14,99.14,99.14,99.14,16
20170901|2016-11-02 10:30,2,99.135,99.135,99.135,99.135,656
20170901|2016-11-02 11:00,2,99.135,99.14,99.135,99.135,18
20170901|2016-11-02 11:30,2,99.14,99.145,99.14,99.14,672
20170901|2016-11-02 12:00,2,99.14,99.145,99.135,99.135,1069
20170901|2016-11-02 12:30,2,99.135,99.135,99.13,99.135,361
20170901|2016-11-02 13:00,2,99.13,99.14,99.13,99.135,990
20170901|2016-11-02 13:30,2,99.135,99.135,99.13,99.135,447
20170901|2016-11-02 14:00,2,99.135,99.14,99.135,99.135,235
20170901|2016-11-02 14:30,2,99.135,99.135,99.13,99.13,432
20170901|2016-11-03 05:00,3,99.13,99.135,99.13,99.135,250
20170901|2016-11-03 05:30,3,99.14,99.14,99.14,99.14,385
20170901|2016-11-03 06:00,3,99.14,99.14,99.13,99.135,449
20170901|2016-11-03 06:30,3,99.135,99.135,99.13,99.13,79
20170901|2016-11-03 07:00,3,99.135,99.135,99.125,99.125,1427
20170901|2016-11-03 07:30,3,99.125,99.13,99.125,99.13,12
20170901|2016-11-03 08:00,3,99.13,99.13,99.125,99.13,46
20170901|2016-11-03 08:30,3,99.125,99.125,99.125,99.125,670
20170901|2016-11-03 09:00,3,99.125,99.13,99.12,99.13,1029
20170901|2016-11-03 09:30,3,99.13,99.135,99.125,99.135,231
20170901|2016-11-03 10:00,3,99.13,99.135,99.13,99.135,189
20170901|2016-11-03 10:30,3,99.13,99.135,99.13,99.13,459
20170901|2016-11-03 11:00,3,99.125,99.13,99.125,99.13,227
20170901|2016-11-03 11:30,3,99.13,99.13,99.125,99.13,483
20170901|2016-11-03 12:00,3,99.13,99.13,99.125,99.13,148
20170901|2016-11-03 12:30,3,99.13,99.13,99.13,99.13,55
20170901|2016-11-03 13:00,3,99.13,99.13,99.125,99.125,9
20170901|2016-11-03 13:30,3,99.13,99.135,99.125,99.13,208
20170901|2016-11-03 14:00,3,99.13,99.135,99.13,99.135,145
20170901|2016-11-03 14:30,3,99.135,99.135,99.135,99.135,2
20170901|2016-11-04 05:00,4,99.14,99.14,99.14,99.14,97
20170901|2016-11-04 05:30,4,99.14,99.14,99.14,99.14,1
20170901|2016-11-04 06:00,4,99.14,99.145,99.14,99.145,137
20170901|2016-11-04 06:30,4,99.14,99.14,99.14,99.14,193
20170901|2016-11-04 07:00,4,99.145,99.145,99.135,99.145,444
20170901|2016-11-04 07:30,4,99.14,99.14,99.125,99.135,2757
20170901|2016-11-04 08:00,4,99.14,99.14,99.135,99.135,1003
20170901|2016-11-04 08:30,4,99.135,99.145,99.13,99.145,842
20170901|2016-11-04 09:00,4,99.14,99.15,99.14,99.145,1428
20170901|2016-11-04 09:30,4,99.15,99.15,99.135,99.135,1158
20170901|2016-11-04 10:00,4,99.14,99.15,99.135,99.145,1311
20170901|2016-11-04 10:30,4,99.145,99.15,99.145,99.145,1001
20170901|2016-11-04 11:00,4,99.15,99.15,99.145,99.145,4
20170901|2016-11-04 11:30,4,99.15,99.155,99.145,99.15,576
20170901|2016-11-04 12:00,4,99.15,99.155,99.15,99.155,13
20170901|2016-11-04 13:00,4,99.15,99.15,99.15,99.15,419
20170901|2016-11-04 13:30,4,99.15,99.155,99.15,99.155,338
20170901|2016-11-04 14:00,4,99.155,99.155,99.15,99.15,28
20170901|2016-11-04 14:30,4,99.155,99.155,99.155,99.155,1177
20170901|2016-11-07 05:00,7,99.14,99.145,99.135,99.14,1461
20170901|2016-11-07 05:30,7,99.145,99.145,99.145,99.145,89
20170901|2016-11-07 06:00,7,99.14,99.14,99.14,99.14,232
20170901|2016-11-07 06:30,7,99.14,99.14,99.135,99.14,419
20170901|2016-11-07 07:00,7,99.135,99.14,99.135,99.14,361
20170901|2016-11-07 07:30,7,99.135,99.14,99.13,99.13,1540
20170901|2016-11-07 08:00,7,99.13,99.135,99.13,99.13,710
20170901|2016-11-07 08:30,7,99.135,99.135,99.13,99.135,149
20170901|2016-11-07 09:00,7,99.135,99.135,99.13,99.135,65
20170901|2016-11-07 09:30,7,99.135,99.135,99.135,99.135,119
20170901|2016-11-07 10:00,7,99.135,99.135,99.135,99.135,1488
20170901|2016-11-07 10:30,7,99.14,99.14,99.135,99.135,329
20170901|2016-11-07 11:00,7,99.13,99.135,99.13,99.13,3
20170901|2016-11-07 11:30,7,99.135,99.135,99.13,99.13,4
20170901|2016-11-07 12:30,7,99.135,99.135,99.125,99.13,508
20170901|2016-11-07 13:00,7,99.125,99.125,99.125,99.125,1
20170901|2016-11-07 13:30,7,99.125,99.13,99.12,99.125,1300
20170901|2016-11-07 14:00,7,99.125,99.13,99.125,99.13,34
20170901|2016-11-07 14:30,7,99.125,99.13,99.125,99.13,214
20170901|2016-11-08 05:00,8,99.13,99.135,99.13,99.13,5
20170901|2016-11-08 05:30,8,99.13,99.13,99.13,99.13,375
20170901|2016-11-08 06:00,8,99.13,99.13,99.13,99.13,66
20170901|2016-11-08 06:30,8,99.13,99.13,99.13,99.13,238
20170901|2016-11-08 07:00,8,99.13,99.13,99.12,99.12,1146
20170901|2016-11-08 07:30,8,99.125,99.125,99.12,99.125,145
20170901|2016-11-08 08:00,8,99.12,99.12,99.12,99.12,59
20170901|2016-11-08 08:30,8,99.12,99.125,99.12,99.12,1318
20170901|2016-11-08 09:30,8,99.12,99.12,99.115,99.115,1016
20170901|2016-11-08 10:00,8,99.115,99.12,99.11,99.11,1201
20170901|2016-11-08 10:30,8,99.11,99.115,99.11,99.115,154
20170901|2016-11-08 11:00,8,99.11,99.11,99.105,99.11,338
20170901|2016-11-08 12:30,8,99.105,99.11,99.105,99.11,2
20170901|2016-11-08 13:00,8,99.105,99.11,99.105,99.11,2
20170901|2016-11-08 13:30,8,99.11,99.115,99.11,99.11,503
20170901|2016-11-08 14:00,8,99.11,99.11,99.105,99.105,656
20170901|2016-11-08 14:30,8,99.1,99.105,99.095,99.1,1021
20170901|2016-11-09 04:30,9,99.12,99.12,99.12,99.12,1
20170901|2016-11-09 05:00,9,99.12,99.145,99.12,99.14,2460
20170901|2016-11-09 05:30,9,99.14,99.15,99.135,99.135,917
20170901|2016-11-09 06:00,9,99.13,99.14,99.125,99.13,2298
20170901|2016-11-09 06:30,9,99.13,99.13,99.115,99.115,644
20170901|2016-11-09 07:00,9,99.115,99.115,99.105,99.11,2014
20170901|2016-11-09 07:30,9,99.11,99.12,99.105,99.115,2745
20170901|2016-11-09 08:00,9,99.11,99.12,99.11,99.115,1669
20170901|2016-11-09 08:30,9,99.115,99.115,99.105,99.105,1231
20170901|2016-11-09 09:00,9,99.11,99.115,99.1,99.105,640
20170901|2016-11-09 09:30,9,99.105,99.12,99.105,99.12,267
20170901|2016-11-09 10:00,9,99.115,99.115,99.11,99.11,148
20170901|2016-11-09 10:30,9,99.11,99.11,99.105,99.105,1046
20170901|2016-11-09 11:00,9,99.105,99.105,99.1,99.1,549
20170901|2016-11-09 11:30,9,99.1,99.1,99.095,99.1,513
20170901|2016-11-09 12:00,9,99.095,99.095,99.08,99.085,2387
20170901|2016-11-09 12:30,9,99.085,99.095,99.085,99.09,1338
20170901|2016-11-09 13:00,9,99.085,99.095,99.085,99.095,389
20170901|2016-11-09 13:30,9,99.095,99.1,99.09,99.095,1272
20170901|2016-11-09 14:00,9,99.095,99.1,99.095,99.095,1088
20170901|2016-11-09 14:30,9,99.095,99.1,99.09,99.1,1854
20170901|2016-11-10 05:00,10,99.08,99.09,99.08,99.08,965
20170901|2016-11-10 05:30,10,99.08,99.085,99.075,99.075,1495
20170901|2016-11-10 06:00,10,99.08,99.08,99.075,99.075,281
20170901|2016-11-10 06:30,10,99.08,99.08,99.075,99.075,112
20170901|2016-11-10 07:00,10,99.08,99.08,99.065,99.07,949
20170901|2016-11-10 07:30,10,99.07,99.085,99.07,99.07,1950
20170901|2016-11-10 08:00,10,99.07,99.07,99.065,99.07,1302
20170901|2016-11-10 08:30,10,99.065,99.065,99.06,99.06,1552
20170901|2016-11-10 09:00,10,99.065,99.07,99.035,99.07,6364
20170901|2016-11-10 09:30,10,99.07,99.08,99.06,99.06,5400
20170901|2016-11-10 10:00,10,99.06,99.06,99.05,99.05,2615
20170901|2016-11-10 10:30,10,99.055,99.065,99.055,99.055,1568
20170901|2016-11-10 11:00,10,99.055,99.06,99.055,99.055,769
20170901|2016-11-10 11:30,10,99.055,99.065,99.055,99.055,2132
20170901|2016-11-10 12:00,10,99.055,99.055,99.055,99.055,376
20170901|2016-11-14 04:30,14,99.035,99.035,99.005,99.005,52
20170901|2016-11-14 05:00,14,99.03,99.03,99.02,99.03,513
20170901|2016-11-14 05:30,14,99.025,99.025,99.015,99.015,1344
20170901|2016-11-14 06:00,14,99.015,99.02,99.01,99.015,688
20170901|2016-11-14 06:30,14,99.015,99.02,99.005,99.015,2005
20170901|2016-11-14 07:00,14,99.01,99.02,99.005,99.02,3653
20170901|2016-11-14 07:30,14,99.015,99.03,99.015,99.03,1057
20170901|2016-11-14 08:00,14,99.025,99.025,99.015,99.02,1223
20170901|2016-11-14 08:30,14,99.015,99.015,99.015,99.015,1997
20170901|2016-11-14 09:00,14,99.01,99.02,99.01,99.015,2196
20170901|2016-11-14 09:30,14,99.015,99.015,99.01,99.01,891
20170901|2016-11-14 10:00,14,99.015,99.025,99.015,99.02,1656
20170901|2016-11-14 10:30,14,99.02,99.04,99.02,99.035,2017
20170901|2016-11-14 11:00,14,99.04,99.045,99.035,99.035,1031
20170901|2016-11-14 11:30,14,99.04,99.045,99.04,99.04,851
20170901|2016-11-14 12:00,14,99.04,99.04,99.035,99.04,140
20170901|2016-11-14 12:30,14,99.035,99.035,99.03,99.03,814
20170901|2016-11-14 13:00,14,99.03,99.03,99.025,99.03,552
20170901|2016-11-14 13:30,14,99.03,99.035,99.03,99.035,906
20170901|2016-11-14 14:00,14,99.035,99.035,99.03,99.03,489
20170901|2016-11-14 14:30,14,99.03,99.03,99.025,99.025,572
20170901|2016-11-15 04:30,15,99.03,99.03,99.03,99.03,20
20170901|2016-11-15 05:00,15,99.03,99.04,99.03,99.04,573
20170901|2016-11-15 05:30,15,99.045,99.045,99.035,99.035,388
20170901|2016-11-15 06:00,15,99.04,99.04,99.035,99.04,386
20170901|2016-11-15 06:30,15,99.035,99.035,99.035,99.035,197
20170901|2016-11-15 07:00,15,99.035,99.035,99.03,99.03,389
20170901|2016-11-15 07:30,15,99.025,99.03,99.02,99.025,1090
20170901|2016-11-15 08:00,15,99.02,99.025,99.02,99.025,188
20170901|2016-11-15 08:30,15,99.025,99.03,99.02,99.025,988
20170901|2016-11-15 09:00,15,99.025,99.03,99.025,99.025,846
20170901|2016-11-15 09:30,15,99.025,99.03,99.02,99.025,1713
20170901|2016-11-15 10:00,15,99.025,99.025,99.015,99.02,717
20170901|2016-11-15 10:30,15,99.02,99.03,99.02,99.025,3364
20170901|2016-11-15 11:00,15,99.025,99.03,99.02,99.02,2654
20170901|2016-11-15 11:30,15,99.025,99.03,99.02,99.02,1207
20170901|2016-11-15 12:00,15,99.025,99.035,99.025,99.03,1692
20170901|2016-11-15 12:30,15,99.03,99.03,99.025,99.025,173
20170901|2016-11-15 13:00,15,99.03,99.03,99.025,99.025,1500
20170901|2016-11-15 13:30,15,99.025,99.03,99.02,99.025,847
20170901|2016-11-15 14:00,15,99.025,99.03,99.02,99.025,1175
20170901|2016-11-15 14:30,15,99.03,99.03,99.025,99.025,167
20170901|2016-11-16 05:00,16,99.02,99.02,99.015,99.02,230
20170901|2016-11-16 05:30,16,99.02,99.02,99.02,99.02,10
20170901|2016-11-16 06:00,16,99.015,99.02,99.015,99.02,152
20170901|2016-11-16 06:30,16,99.02,99.025,99.02,99.025,1280
20170901|2016-11-16 07:00,16,99.02,99.025,99.02,99.025,2315
20170901|2016-11-16 07:30,16,99.03,99.03,99.025,99.025,1184
20170901|2016-11-16 08:00,16,99.03,99.03,99.025,99.03,47
20170901|2016-11-16 08:30,16,99.025,99.035,99.025,99.035,1539
20170901|2016-11-16 09:00,16,99.035,99.035,99.03,99.035,744
20170901|2016-11-16 09:30,16,99.035,99.035,99.025,99.03,1591
20170901|2016-11-16 10:00,16,99.03,99.03,99.025,99.03,1413
20170901|2016-11-16 10:30,16,99.03,99.035,99.03,99.035,492
20170901|2016-11-16 11:00,16,99.03,99.03,99.03,99.03,250
20170901|2016-11-16 11:30,16,99.025,99.03,99.025,99.03,2468
20170901|2016-11-16 12:00,16,99.03,99.035,99.03,99.03,1697
20170901|2016-11-16 13:00,16,99.03,99.03,99.03,99.03,779
20170901|2016-11-16 13:30,16,99.03,99.035,99.03,99.035,869
20170901|2016-11-16 14:00,16,99.03,99.03,99.025,99.03,250
20170901|2016-11-16 14:30,16,99.03,99.035,99.03,99.03,177
20170901|2016-11-17 04:30,17,99.035,99.035,99.035,99.035,1
20170901|2016-11-17 05:00,17,99.035,99.035,99.035,99.035,44
20170901|2016-11-17 05:30,17,99.035,99.035,99.035,99.035,7
20170901|2016-11-17 06:00,17,99.035,99.035,99.03,99.035,494
20170901|2016-11-17 06:30,17,99.035,99.035,99.03,99.03,262
20170901|2016-11-17 07:00,17,99.035,99.035,99.03,99.03,1219
20170901|2016-11-17 07:30,17,99.03,99.03,99.025,99.03,576
20170901|2016-11-17 08:00,17,99.025,99.035,99.025,99.035,1371
20170901|2016-11-17 08:30,17,99.03,99.035,99.03,99.03,362
20170901|2016-11-17 09:00,17,99.025,99.035,99.025,99.03,1162
20170901|2016-11-17 09:30,17,99.03,99.035,99.025,99.03,356
20170901|2016-11-17 10:00,17,99.03,99.035,99.03,99.03,273
20170901|2016-11-17 10:30,17,99.03,99.03,99.03,99.03,368
20170901|2016-11-17 11:00,17,99.03,99.035,99.03,99.03,434
20170901|2016-11-17 11:30,17,99.035,99.035,99.03,99.03,773
20170901|2016-11-17 12:00,17,99.03,99.03,99.03,99.03,5
20170901|2016-11-17 12:30,17,99.03,99.03,99.025,99.025,456
20170901|2016-11-17 13:00,17,99.03,99.03,99.025,99.03,357
20170901|2016-11-17 13:30,17,99.025,99.03,99.025,99.03,505
20170901|2016-11-17 14:00,17,99.03,99.03,99.025,99.025,1060
20170901|2016-11-17 14:30,17,99.025,99.03,99.025,99.025,1129
20170901|2016-11-18 05:00,18,99.02,99.025,99.02,99.02,171
20170901|2016-11-18 05:30,18,99.02,99.025,99.02,99.025,109
20170901|2016-11-18 06:00,18,99.025,99.03,99.025,99.03,113
20170901|2016-11-18 06:30,18,99.025,99.035,99.025,99.03,1037
20170901|2016-11-18 07:00,18,99.035,99.035,99.025,99.03,1939
20170901|2016-11-18 07:30,18,99.035,99.035,99.03,99.03,1677
20170901|2016-11-18 08:00,18,99.03,99.04,99.025,99.04,1622
20170901|2016-11-18 08:30,18,99.035,99.04,99.03,99.035,899
20170901|2016-11-18 09:00,18,99.03,99.035,99.03,99.035,315
20170901|2016-11-18 09:30,18,99.035,99.035,99.02,99.025,1032
20170901|2016-11-18 10:00,18,99.03,99.03,99.02,99.025,398
20170901|2016-11-18 10:30,18,99.025,99.03,99.02,99.03,1424
20170901|2016-11-18 11:00,18,99.03,99.03,99.025,99.03,246
20170901|2016-11-18 11:30,18,99.03,99.03,99.025,99.03,4535
20170901|2016-11-18 12:00,18,99.025,99.035,99.025,99.03,1891
20170901|2016-11-18 12:30,18,99.035,99.035,99.03,99.035,758
20170901|2016-11-18 13:00,18,99.035,99.04,99.03,99.04,721
20170901|2016-11-18 13:30,18,99.04,99.04,99.035,99.04,542
20170901|2016-11-18 14:00,18,99.035,99.04,99.035,99.035,460
20170901|2016-11-18 14:30,18,99.035,99.035,99.03,99.035,54
20170901|2016-11-21 05:00,21,99.04,99.045,99.04,99.04,77
20170901|2016-11-21 05:30,21,99.045,99.045,99.04,99.045,21
20170901|2016-11-21 06:00,21,99.04,99.04,99.04,99.04,30
20170901|2016-11-21 06:30,21,99.035,99.035,99.035,99.035,8
20170901|2016-11-21 07:00,21,99.04,99.04,99.035,99.035,125
20170901|2016-11-21 07:30,21,99.035,99.035,99.03,99.03,750
20170901|2016-11-21 08:00,21,99.03,99.035,99.025,99.03,1066
20170901|2016-11-21 08:30,21,99.03,99.03,99.025,99.025,67
20170901|2016-11-21 09:00,21,99.025,99.025,99.025,99.025,21
20170901|2016-11-21 09:30,21,99.03,99.03,99.03,99.03,243
20170901|2016-11-21 10:00,21,99.03,99.03,99.025,99.025,291
20170901|2016-11-21 10:30,21,99.025,99.03,99.025,99.025,49
20170901|2016-11-21 11:00,21,99.03,99.03,99.03,99.03,446
20170901|2016-11-21 11:30,21,99.03,99.03,99.025,99.025,82
20170901|2016-11-21 12:00,21,99.03,99.03,99.025,99.025,1780
20170901|2016-11-21 12:30,21,99.025,99.03,99.025,99.03,218
20170901|2016-11-21 13:00,21,99.025,99.03,99.025,99.03,164
20170901|2016-11-21 13:30,21,99.025,99.025,99.02,99.025,161
20170901|2016-11-21 14:00,21,99.025,99.025,99.025,99.025,553
20170901|2016-11-21 14:30,21,99.025,99.025,99.025,99.025,365
20170901|2016-11-22 04:30,22,99.035,99.035,99.035,99.035,10
20170901|2016-11-22 05:00,22,99.04,99.045,99.04,99.04,229
20170901|2016-11-22 05:30,22,99.04,99.045,99.04,99.045,34
20170901|2016-11-22 06:00,22,99.045,99.045,99.04,99.04,325
20170901|2016-11-22 06:30,22,99.04,99.04,99.035,99.035,161
20170901|2016-11-22 07:00,22,99.035,99.04,99.035,99.04,546
20170901|2016-11-22 07:30,22,99.04,99.04,99.035,99.04,1176
20170901|2016-11-22 08:00,22,99.035,99.045,99.035,99.04,359
20170901|2016-11-22 08:30,22,99.045,99.045,99.04,99.045,3674
20170901|2016-11-22 09:00,22,99.045,99.045,99.04,99.045,116
20170901|2016-11-22 09:30,22,99.05,99.05,99.045,99.045,36
20170901|2016-11-22 10:00,22,99.05,99.05,99.05,99.05,1180
20170901|2016-11-22 10:30,22,99.055,99.055,99.05,99.055,721
20170901|2016-11-22 11:00,22,99.055,99.065,99.055,99.06,833
20170901|2016-11-22 11:30,22,99.06,99.06,99.06,99.06,600
20170901|2016-11-22 12:00,22,99.06,99.06,99.055,99.055,1219
20170901|2016-11-22 12:30,22,99.055,99.06,99.055,99.06,165
20170901|2016-11-22 13:00,22,99.06,99.065,99.06,99.06,337
20170901|2016-11-22 13:30,22,99.06,99.06,99.055,99.055,291
20170901|2016-11-22 14:00,22,99.055,99.06,99.055,99.06,60
20170901|2016-11-22 14:30,22,99.06,99.06,99.055,99.055,284
20170901|2016-11-23 05:00,23,99.065,99.065,99.055,99.06,529
20170901|2016-11-23 05:30,23,99.06,99.06,99.055,99.055,511
20170901|2016-11-23 06:00,23,99.055,99.055,99.05,99.055,303
20170901|2016-11-23 06:30,23,99.06,99.06,99.05,99.055,117
20170901|2016-11-23 07:00,23,99.055,99.055,99.05,99.05,915
20170901|2016-11-23 07:30,23,99.05,99.05,99.04,99.04,2206
20170901|2016-11-23 08:00,23,99.04,99.045,99.03,99.04,1752
20170901|2016-11-23 08:30,23,99.04,99.04,99.035,99.04,115
20170901|2016-11-23 09:00,23,99.04,99.04,99.03,99.035,1321
20170901|2016-11-23 09:30,23,99.04,99.04,99.03,99.03,398
20170901|2016-11-23 10:00,23,99.03,99.035,99.025,99.03,1417
20170901|2016-11-23 10:30,23,99.03,99.035,99.03,99.035,428
20170901|2016-11-23 11:00,23,99.035,99.035,99.035,99.035,1003
20170901|2016-11-23 11:30,23,99.035,99.04,99.035,99.035,287
20170901|2016-11-23 12:00,23,99.035,99.04,99.035,99.04,896
20170901|2016-11-23 12:30,23,99.04,99.04,99.035,99.035,750
20170901|2016-11-23 13:00,23,99.03,99.035,99.03,99.035,378
20170901|2016-11-23 13:30,23,99.035,99.035,99.03,99.035,41
20170901|2016-11-23 14:00,23,99.03,99.035,99.03,99.035,24
20170901|2016-11-23 14:30,23,99.03,99.035,99.03,99.035,198
20170901|2016-11-24 04:30,24,99.03,99.03,99.03,99.03,1
20170901|2016-11-24 05:00,24,99.03,99.03,99.03,99.03,54
20170901|2016-11-24 06:30,24,99.025,99.03,99.025,99.025,173
20170901|2016-11-24 07:00,24,99.025,99.03,99.025,99.03,37
20170901|2016-11-24 07:30,24,99.03,99.03,99.03,99.03,18
20170901|2016-11-24 08:00,24,99.03,99.03,99.025,99.025,47
20170901|2016-11-24 08:30,24,99.03,99.03,99.03,99.03,20
20170901|2016-11-24 09:00,24,99.03,99.03,99.03,99.03,208
20170901|2016-11-24 09:30,24,99.03,99.03,99.025,99.03,28
20170901|2016-11-24 10:00,24,99.025,99.03,99.025,99.025,58
20170901|2016-11-24 11:00,24,99.03,99.03,99.03,99.03,1
20170901|2016-11-24 11:30,24,99.025,99.025,99.025,99.025,13
20170901|2016-11-24 12:00,24,99.025,99.025,99.025,99.025,194
20170901|2016-11-24 12:30,24,99.025,99.025,99.025,99.025,203
20170901|2016-11-24 13:00,24,99.025,99.025,99.025,99.025,24
20170901|2016-11-24 13:30,24,99.02,99.025,99.02,99.025,147
20170901|2016-11-24 14:00,24,99.025,99.025,99.025,99.025,2
20170901|2016-11-24 14:30,24,99.025,99.025,99.025,99.025,150
20170901|2016-11-25 05:00,25,99.025,99.03,99.025,99.03,35
20170901|2016-11-25 05:30,25,99.025,99.025,99.025,99.025,150
20170901|2016-11-25 06:00,25,99.03,99.03,99.025,99.03,562
20170901|2016-11-25 06:30,25,99.03,99.035,99.03,99.035,79
20170901|2016-11-25 07:00,25,99.03,99.035,99.03,99.035,32
20170901|2016-11-25 07:30,25,99.035,99.035,99.03,99.035,28
20170901|2016-11-25 08:00,25,99.03,99.035,99.03,99.03,280
20170901|2016-11-25 08:30,25,99.035,99.035,99.035,99.035,22
20170901|2016-11-25 09:00,25,99.03,99.035,99.03,99.03,368
20170901|2016-11-25 09:30,25,99.03,99.03,99.025,99.03,104
20170901|2016-11-25 10:00,25,99.025,99.025,99.025,99.025,29
20170901|2016-11-25 10:30,25,99.025,99.025,99.025,99.025,6
20170901|2016-11-25 11:30,25,99.025,99.03,99.025,99.025,39
20170901|2016-11-25 12:00,25,99.03,99.035,99.03,99.035,1426
20170901|2016-11-25 12:30,25,99.035,99.035,99.035,99.035,283
20170901|2016-11-25 13:00,25,99.035,99.04,99.035,99.035,42
20170901|2016-11-25 13:30,25,99.03,99.035,99.03,99.035,1163
20170901|2016-11-25 14:30,25,99.035,99.035,99.035,99.035,56
20170901|2016-11-28 05:00,28,99.04,99.045,99.04,99.045,9
20170901|2016-11-28 05:30,28,99.04,99.04,99.04,99.04,411
20170901|2016-11-28 06:00,28,99.04,99.04,99.04,99.04,16
20170901|2016-11-28 06:30,28,99.035,99.04,99.035,99.04,179
20170901|2016-11-28 07:00,28,99.04,99.045,99.035,99.04,555
20170901|2016-11-28 07:30,28,99.045,99.045,99.04,99.04,260
20170901|2016-11-28 08:00,28,99.04,99.04,99.04,99.04,174
20170901|2016-11-28 08:30,28,99.04,99.04,99.04,99.04,118
20170901|2016-11-28 09:00,28,99.04,99.04,99.035,99.04,3261
20170901|2016-11-28 09:30,28,99.04,99.04,99.04,99.04,1711
20170901|2016-11-28 10:00,28,99.04,99.045,99.04,99.04,623
20170901|2016-11-28 10:30,28,99.04,99.04,99.04,99.04,130
20170901|2016-11-28 11:00,28,99.035,99.035,99.035,99.035,24
20170901|2016-11-28 12:30,28,99.035,99.04,99.035,99.04,71
20170901|2016-11-28 13:00,28,99.04,99.045,99.04,99.045,789
20170901|2016-11-28 13:30,28,99.045,99.045,99.04,99.045,235
20170901|2016-11-28 14:00,28,99.045,99.05,99.04,99.045,352
20170901|2016-11-28 14:30,28,99.05,99.05,99.04,99.045,348
20170901|2016-11-29 04:30,29,99.04,99.04,99.04,99.04,14
20170901|2016-11-29 05:00,29,99.04,99.045,99.04,99.045,14
20170901|2016-11-29 05:30,29,99.045,99.045,99.045,99.045,42
20170901|2016-11-29 06:00,29,99.045,99.045,99.04,99.04,34
20170901|2016-11-29 06:30,29,99.04,99.04,99.04,99.04,388
20170901|2016-11-29 07:00,29,99.04,99.04,99.035,99.035,53
20170901|2016-11-29 07:30,29,99.035,99.035,99.03,99.035,1106
20170901|2016-11-29 08:00,29,99.035,99.04,99.035,99.04,439
20170901|2016-11-29 08:30,29,99.035,99.04,99.035,99.04,13
20170901|2016-11-29 09:00,29,99.04,99.04,99.035,99.035,203
20170901|2016-11-29 09:30,29,99.035,99.04,99.03,99.04,277
20170901|2016-11-29 10:00,29,99.035,99.04,99.03,99.03,216
20170901|2016-11-29 10:30,29,99.035,99.035,99.03,99.035,171
20170901|2016-11-29 11:00,29,99.04,99.045,99.04,99.04,1050
20170901|2016-11-29 11:30,29,99.04,99.045,99.04,99.04,298
20170901|2016-11-29 12:00,29,99.04,99.04,99.04,99.04,302
20170901|2016-11-29 12:30,29,99.04,99.04,99.04,99.04,145
20170901|2016-11-29 13:00,29,99.04,99.045,99.04,99.045,849
20170901|2016-11-29 13:30,29,99.045,99.05,99.045,99.05,662
20170901|2016-11-29 14:00,29,99.045,99.05,99.04,99.05,456
20170901|2016-11-29 14:30,29,99.045,99.045,99.045,99.045,161
20170901|2016-11-30 04:30,30,99.035,99.035,99.035,99.035,83
20170901|2016-11-30 05:00,30,99.035,99.045,99.035,99.04,1157
20170901|2016-11-30 06:00,30,99.035,99.035,99.035,99.035,839
20170901|2016-11-30 06:30,30,99.035,99.04,99.035,99.035,784
20170901|2016-11-30 07:00,30,99.035,99.04,99.035,99.035,1588
20170901|2016-11-30 07:30,30,99.035,99.035,99.025,99.03,2266
20170901|2016-11-30 08:00,30,99.025,99.025,99.02,99.025,2310
20170901|2016-11-30 08:30,30,99.025,99.025,99.02,99.025,835
20170901|2016-11-30 09:00,30,99.02,99.02,99.015,99.02,388
20170901|2016-11-30 09:30,30,99.02,99.02,99.02,99.02,130
20170901|2016-11-30 10:00,30,99.015,99.02,99.01,99.01,1155
20170901|2016-11-30 10:30,30,99.01,99.015,99.01,99.015,266
20170901|2016-11-30 11:00,30,99.01,99.015,99.01,99.015,3570
20170901|2016-11-30 11:30,30,99.01,99.015,99.01,99.015,558
20170901|2016-11-30 12:00,30,99.015,99.02,99.01,99.015,1240
20170901|2016-11-30 12:30,30,99.015,99.02,99.01,99.015,3510
20170901|2016-11-30 13:00,30,99.01,99.02,99.01,99.02,1100
20170901|2016-11-30 13:30,30,99.015,99.02,99.01,99.01,703
20170901|2016-11-30 14:00,30,99.015,99.015,99.01,99.01,61
20170901|2016-11-30 14:30,30,99.01,99.01,99.005,99.01,2825
20170901|2016-12-01 05:00,1,99.005,99.01,99,99.005,1431
20170901|2016-12-01 05:30,1,99,99,99,99,146
20170901|2016-12-01 06:00,1,99,99,99,99,9
20170901|2016-12-01 06:30,1,99,99,98.995,98.995,2041
20170901|2016-12-01 07:00,1,98.99,99,98.99,98.995,1411
20170901|2016-12-01 07:30,1,99,99,98.985,98.99,1584
20170901|2016-12-01 08:00,1,98.985,98.99,98.975,98.975,2662
20170901|2016-12-01 08:30,1,98.98,98.985,98.975,98.98,905
20170901|2016-12-01 09:00,1,98.975,98.99,98.975,98.985,1625
20170901|2016-12-01 09:30,1,98.985,98.99,98.98,98.99,1370
20170901|2016-12-01 10:00,1,98.985,98.985,98.98,98.98,835
20170901|2016-12-01 10:30,1,98.98,98.985,98.98,98.98,720
20170901|2016-12-01 11:00,1,98.98,98.98,98.97,98.97,484
20170901|2016-12-01 11:30,1,98.97,98.97,98.96,98.97,1622
20170901|2016-12-01 12:00,1,98.97,98.97,98.965,98.965,1017
20170901|2016-12-01 12:30,1,98.97,98.975,98.965,98.97,791
20170901|2016-12-01 13:00,1,98.97,98.98,98.97,98.98,2559
20170901|2016-12-01 13:30,1,98.98,98.98,98.975,98.98,727
20170901|2016-12-01 14:00,1,98.975,98.975,98.975,98.975,1222
20170901|2016-12-01 14:30,1,98.975,98.975,98.97,98.975,881
20170901|2016-12-02 05:00,2,98.98,98.98,98.97,98.975,119
20170901|2016-12-02 05:30,2,98.97,98.98,98.965,98.98,1396
20170901|2016-12-02 06:00,2,98.975,98.98,98.97,98.975,135
20170901|2016-12-02 06:30,2,98.975,98.98,98.975,98.975,73
20170901|2016-12-02 07:00,2,98.98,98.98,98.97,98.975,776
20170901|2016-12-02 07:30,2,98.97,98.985,98.97,98.97,4519
20170901|2016-12-02 08:00,2,98.97,98.985,98.97,98.98,1862
20170901|2016-12-02 08:30,2,98.98,98.99,98.98,98.985,694
20170901|2016-12-02 09:00,2,98.985,98.995,98.985,98.985,873
20170901|2016-12-02 09:30,2,98.99,98.99,98.985,98.99,1067
20170901|2016-12-02 10:00,2,98.99,98.995,98.985,98.985,1282
20170901|2016-12-02 10:30,2,98.985,98.985,98.98,98.985,440
20170901|2016-12-02 11:00,2,98.985,98.985,98.985,98.985,23
20170901|2016-12-02 11:30,2,98.985,98.985,98.98,98.985,641
20170901|2016-12-02 12:00,2,98.985,98.985,98.98,98.985,88
20170901|2016-12-02 12:30,2,98.985,98.985,98.98,98.98,80
20170901|2016-12-02 13:00,2,98.98,98.985,98.98,98.985,32
20170901|2016-12-02 13:30,2,98.98,98.985,98.98,98.98,68
20170901|2016-12-02 14:00,2,98.98,98.985,98.98,98.98,510
20170901|2016-12-02 14:30,2,98.98,98.98,98.98,98.98,77
20170901|2016-12-05 05:00,5,98.98,98.98,98.965,98.965,143
20170901|2016-12-05 05:30,5,98.965,98.965,98.965,98.965,304
20170901|2016-12-05 06:00,5,98.97,98.97,98.97,98.97,2
20170901|2016-12-05 06:30,5,98.97,98.975,98.97,98.97,582
20170901|2016-12-05 07:00,5,98.97,98.97,98.965,98.97,419
20170901|2016-12-05 07:30,5,98.965,98.97,98.965,98.965,440
20170901|2016-12-05 08:00,5,98.97,98.97,98.965,98.965,420
20170901|2016-12-05 08:30,5,98.97,98.97,98.965,98.97,293
20170901|2016-12-05 09:00,5,98.965,98.97,98.965,98.965,1571
20170901|2016-12-05 09:30,5,98.97,98.975,98.965,98.97,607
20170901|2016-12-05 10:00,5,98.965,98.975,98.965,98.97,437
20170901|2016-12-05 10:30,5,98.97,98.975,98.97,98.97,3027
20170901|2016-12-05 11:30,5,98.97,98.98,98.97,98.98,1269
20170901|2016-12-05 12:00,5,98.975,98.975,98.975,98.975,158
20170901|2016-12-05 12:30,5,98.97,98.975,98.97,98.975,133
20170901|2016-12-05 13:00,5,98.975,98.975,98.975,98.975,223
20170901|2016-12-05 13:30,5,98.97,98.975,98.97,98.975,794
20170901|2016-12-05 14:00,5,98.975,98.98,98.975,98.98,208
20170901|2016-12-05 14:30,5,98.975,98.98,98.975,98.975,176
20170901|2016-12-06 05:00,6,98.98,98.98,98.975,98.975,149
20170901|2016-12-06 05:30,6,98.975,98.975,98.975,98.975,9
20170901|2016-12-06 06:00,6,98.975,98.98,98.975,98.98,79
20170901|2016-12-06 06:30,6,98.98,98.985,98.98,98.98,1569
20170901|2016-12-06 07:00,6,98.98,98.985,98.975,98.98,2223
20170901|2016-12-06 07:30,6,98.975,98.98,98.975,98.98,313
20170901|2016-12-06 08:00,6,98.98,98.99,98.98,98.99,1725
20170901|2016-12-06 08:30,6,98.99,98.99,98.985,98.99,446
20170901|2016-12-06 09:00,6,98.985,98.99,98.98,98.985,1052
20170901|2016-12-06 09:30,6,98.985,98.985,98.98,98.985,481
20170901|2016-12-06 10:00,6,98.98,98.985,98.98,98.98,46
20170901|2016-12-06 10:30,6,98.98,98.985,98.98,98.985,18
20170901|2016-12-06 11:00,6,98.98,98.98,98.98,98.98,72
20170901|2016-12-06 11:30,6,98.985,98.985,98.985,98.985,1
20170901|2016-12-06 12:00,6,98.98,98.985,98.98,98.985,26
20170901|2016-12-06 12:30,6,98.985,98.99,98.98,98.985,476
20170901|2016-12-06 13:00,6,98.98,98.985,98.98,98.985,203
20170901|2016-12-06 13:30,6,98.98,98.99,98.98,98.98,837
20170901|2016-12-06 14:00,6,98.985,98.99,98.985,98.99,327
20170901|2016-12-06 14:30,6,98.985,98.985,98.985,98.985,13
20170901|2016-12-07 05:00,7,98.99,98.995,98.99,98.995,47
20170901|2016-12-07 05:30,7,98.995,99,98.995,99,109
20170901|2016-12-07 06:00,7,99,99.01,99,99.005,1031
20170901|2016-12-07 06:30,7,99.01,99.01,99,99,1131
20170901|2016-12-07 07:00,7,99.005,99.005,99,99,245
20170901|2016-12-07 07:30,7,99,99,98.995,98.995,1564
20170901|2016-12-07 08:00,7,99,99,98.99,98.995,1621
20170901|2016-12-07 08:30,7,99,99.005,98.995,99.005,2174
20170901|2016-12-07 09:00,7,99,99.01,98.995,99.005,2519
20170901|2016-12-07 09:30,7,99,99.01,99,99.005,1333
20170901|2016-12-07 10:00,7,99,99,98.99,98.995,814
20170901|2016-12-07 10:30,7,98.995,99,98.995,99,1286
20170901|2016-12-07 11:00,7,99,99.005,99,99,933
20170901|2016-12-07 11:30,7,99,99,99,99,36
20170901|2016-12-07 12:00,7,99,99,99,99,443
20170901|2016-12-07 12:30,7,99,99,99,99,102
20170901|2016-12-07 13:00,7,99,99,99,99,350
20170901|2016-12-07 13:30,7,99,99.005,99,99,316
20170901|2016-12-07 14:00,7,99,99,99,99,50
20170901|2016-12-07 14:30,7,99,99,99,99,501
20170901|2016-12-08 05:00,8,98.99,98.99,98.985,98.99,313
20170901|2016-12-08 05:30,8,98.99,98.99,98.99,98.99,200
20170901|2016-12-08 06:00,8,98.99,98.99,98.99,98.99,188
20170901|2016-12-08 06:30,8,98.99,98.99,98.98,98.985,1623
20170901|2016-12-08 07:00,8,98.98,98.985,98.98,98.985,1546
20170901|2016-12-08 07:30,8,98.985,98.99,98.98,98.985,3242
20170901|2016-12-08 08:00,8,98.985,98.99,98.985,98.985,377
20170901|2016-12-08 08:30,8,98.985,98.99,98.98,98.985,1049
20170901|2016-12-08 09:00,8,98.985,98.99,98.985,98.985,335
20170901|2016-12-08 09:30,8,98.985,98.99,98.985,98.985,557
20170901|2016-12-08 10:00,8,98.99,98.995,98.99,98.995,607
20170901|2016-12-08 10:30,8,98.99,98.995,98.99,98.99,14
20170901|2016-12-08 11:00,8,98.99,98.99,98.99,98.99,6
20170901|2016-12-08 12:00,8,98.995,98.995,98.99,98.99,124
20170901|2016-12-08 12:30,8,98.995,98.995,98.995,98.995,925
20170901|2016-12-08 13:30,8,98.995,98.995,98.99,98.99,983
20170901|2016-12-08 14:00,8,98.995,98.995,98.99,98.995,12
20170901|2016-12-08 14:30,8,98.99,98.995,98.99,98.99,7
20170901|2016-12-09 05:00,9,98.985,98.985,98.98,98.98,122
20170901|2016-12-09 05:30,9,98.98,98.985,98.98,98.98,178
20170901|2016-12-09 06:00,9,98.98,98.98,98.975,98.98,723
20170901|2016-12-09 06:30,9,98.98,98.985,98.98,98.98,77
20170901|2016-12-09 07:00,9,98.98,98.99,98.98,98.99,1426
20170901|2016-12-09 07:30,9,98.99,98.99,98.985,98.99,363
20170901|2016-12-09 08:00,9,98.99,98.995,98.99,98.995,534
20170901|2016-12-09 08:30,9,98.99,98.995,98.99,98.99,44
20170901|2016-12-09 09:00,9,98.99,98.99,98.985,98.99,1374
20170901|2016-12-09 09:30,9,98.985,98.995,98.985,98.985,1842
20170901|2016-12-09 10:00,9,98.99,98.995,98.985,98.985,234
20170901|2016-12-09 10:30,9,98.985,98.99,98.98,98.985,1807
20170901|2016-12-09 11:00,9,98.985,98.985,98.98,98.985,703
20170901|2016-12-09 11:30,9,98.985,98.985,98.985,98.985,324
20170901|2016-12-09 12:00,9,98.99,98.99,98.985,98.985,10
20170901|2016-12-09 12:30,9,98.985,98.985,98.98,98.98,1044
20170901|2016-12-09 13:00,9,98.985,98.985,98.98,98.985,563
20170901|2016-12-09 13:30,9,98.985,98.985,98.98,98.985,316
20170901|2016-12-09 14:00,9,98.985,98.985,98.98,98.98,490
20170901|2016-12-09 14:30,9,98.98,98.98,98.98,98.98,457
20170901|2016-12-12 05:00,12,98.975,98.975,98.97,98.975,1056
20170901|2016-12-12 05:30,12,98.98,98.985,98.98,98.985,262
20170901|2016-12-12 06:30,12,98.98,98.985,98.975,98.98,182
20170901|2016-12-12 07:00,12,98.975,98.985,98.975,98.985,1303
20170901|2016-12-12 07:30,12,98.98,98.985,98.98,98.985,24
20170901|2016-12-12 08:00,12,98.985,98.985,98.98,98.98,26
20170901|2016-12-12 08:30,12,98.98,98.98,98.975,98.975,1041
20170901|2016-12-12 09:00,12,98.975,98.98,98.97,98.975,1111
20170901|2016-12-12 09:30,12,98.98,98.98,98.975,98.975,1165
20170901|2016-12-12 10:00,12,98.98,98.98,98.975,98.98,202
20170901|2016-12-12 10:30,12,98.98,98.985,98.98,98.98,41
20170901|2016-12-12 11:30,12,98.98,98.985,98.98,98.985,7
20170901|2016-12-12 12:00,12,98.98,98.985,98.98,98.985,2
20170901|2016-12-12 12:30,12,98.985,98.985,98.975,98.98,610
20170901|2016-12-12 13:00,12,98.975,98.98,98.975,98.975,813
20170901|2016-12-12 13:30,12,98.975,98.98,98.975,98.975,87
20170901|2016-12-12 14:00,12,98.98,98.98,98.975,98.98,52
20170901|2016-12-12 14:30,12,98.975,98.98,98.975,98.975,831
20170901|2016-12-13 04:30,13,98.98,98.98,98.98,98.98,1
20170901|2016-12-13 05:00,13,98.98,98.98,98.98,98.98,8
20170901|2016-12-13 05:30,13,98.98,98.98,98.98,98.98,21
20170901|2016-12-13 06:30,13,98.98,98.99,98.975,98.985,3096
20170901|2016-12-13 07:00,13,98.98,98.99,98.98,98.985,3425
20170901|2016-12-13 07:30,13,98.985,98.99,98.985,98.985,1028
20170901|2016-12-13 08:00,13,98.985,98.985,98.975,98.975,448
20170901|2016-12-13 08:30,13,98.975,98.98,98.97,98.975,572
20170901|2016-12-13 09:00,13,98.975,98.975,98.97,98.97,115
20170901|2016-12-13 09:30,13,98.97,98.975,98.96,98.96,1566
20170901|2016-12-13 10:00,13,98.965,98.965,98.96,98.96,893
20170901|2016-12-13 10:30,13,98.96,98.965,98.96,98.96,1274
20170901|2016-12-13 11:00,13,98.96,98.96,98.95,98.955,1287
20170901|2016-12-13 11:30,13,98.955,98.96,98.955,98.96,721
20170901|2016-12-13 12:00,13,98.96,98.965,98.96,98.96,479
20170901|2016-12-13 12:30,13,98.965,98.965,98.96,98.96,932
20170901|2016-12-13 13:00,13,98.96,98.965,98.96,98.965,267
20170901|2016-12-13 13:30,13,98.96,98.965,98.96,98.96,891
20170901|2016-12-13 14:00,13,98.965,98.965,98.96,98.965,408
20170901|2016-12-13 14:30,13,98.96,98.97,98.96,98.965,1267
20170901|2016-12-14 05:00,14,98.975,98.975,98.975,98.975,343
20170901|2016-12-14 06:00,14,98.97,98.97,98.97,98.97,723
20170901|2016-12-14 06:30,14,98.965,98.97,98.965,98.97,715
20170901|2016-12-14 07:00,14,98.975,98.975,98.97,98.97,20
20170901|2016-12-14 07:30,14,98.97,98.97,98.965,98.965,2669
20170901|2016-12-14 08:00,14,98.965,98.965,98.965,98.965,19
20170901|2016-12-14 08:30,14,98.965,98.965,98.965,98.965,870
20170901|2016-12-14 09:00,14,98.965,98.97,98.96,98.96,670
20170901|2016-12-14 09:30,14,98.96,98.965,98.96,98.965,953
20170901|2016-12-14 10:00,14,98.965,98.97,98.96,98.965,1127
20170901|2016-12-14 10:30,14,98.96,98.965,98.96,98.965,1356
20170901|2016-12-14 11:00,14,98.965,98.97,98.96,98.97,917
20170901|2016-12-14 11:30,14,98.965,98.965,98.965,98.965,225
20170901|2016-12-14 12:00,14,98.965,98.965,98.96,98.965,1464
20170901|2016-12-14 12:30,14,98.965,98.965,98.96,98.96,967
20170901|2016-12-14 13:00,14,98.955,98.955,98.93,98.935,4412
20170901|2016-12-14 13:30,14,98.935,98.935,98.915,98.92,2348
20170901|2016-12-14 14:00,14,98.92,98.93,98.92,98.92,778
20170901|2016-12-14 14:30,14,98.925,98.925,98.92,98.92,410
20170901|2016-12-15 04:30,15,98.91,98.91,98.91,98.91,163
20170901|2016-12-15 05:00,15,98.91,98.915,98.91,98.91,584
20170901|2016-12-15 05:30,15,98.91,98.915,98.905,98.915,140
20170901|2016-12-15 06:00,15,98.915,98.925,98.91,98.915,840
20170901|2016-12-15 06:30,15,98.915,98.92,98.91,98.915,546
20170901|2016-12-15 07:00,15,98.91,98.915,98.905,98.91,2988
20170901|2016-12-15 07:30,15,98.905,98.92,98.905,98.92,1810
20170901|2016-12-15 08:00,15,98.915,98.925,98.915,98.925,2025
20170901|2016-12-15 08:30,15,98.925,98.93,98.92,98.92,1148
20170901|2016-12-15 09:00,15,98.92,98.92,98.91,98.91,2127
20170901|2016-12-15 09:30,15,98.915,98.92,98.905,98.91,1098
20170901|2016-12-15 10:00,15,98.91,98.91,98.9,98.91,2393
20170901|2016-12-15 10:30,15,98.91,98.915,98.91,98.915,544
20170901|2016-12-15 11:00,15,98.91,98.915,98.905,98.905,357
20170901|2016-12-15 11:30,15,98.91,98.91,98.905,98.91,518
20170901|2016-12-15 12:00,15,98.915,98.915,98.905,98.91,723
20170901|2016-12-15 12:30,15,98.91,98.91,98.9,98.91,1092
20170901|2016-12-15 13:00,15,98.905,98.905,98.905,98.905,125
20170901|2016-12-15 13:30,15,98.91,98.91,98.905,98.91,336
20170901|2016-12-15 14:00,15,98.905,98.91,98.9,98.9,546
20170901|2016-12-15 14:30,15,98.905,98.905,98.895,98.895,599
20170901|2016-12-16 04:30,16,98.9,98.9,98.9,98.9,14
20170901|2016-12-16 05:00,16,98.895,98.905,98.895,98.905,311
20170901|2016-12-16 05:30,16,98.905,98.91,98.905,98.91,229
20170901|2016-12-16 06:00,16,98.91,98.915,98.905,98.905,619
20170901|2016-12-16 06:30,16,98.905,98.905,98.9,98.905,616
20170901|2016-12-16 07:00,16,98.905,98.905,98.9,98.9,382
20170901|2016-12-16 07:30,16,98.905,98.905,98.895,98.9,968
20170901|2016-12-16 08:00,16,98.9,98.905,98.895,98.9,1122
20170901|2016-12-16 08:30,16,98.895,98.895,98.885,98.885,1910
20170901|2016-12-16 09:00,16,98.885,98.89,98.885,98.89,1956
20170901|2016-12-16 09:30,16,98.89,98.89,98.885,98.885,972
20170901|2016-12-16 10:00,16,98.89,98.905,98.89,98.905,1813
20170901|2016-12-16 10:30,16,98.905,98.905,98.9,98.9,513
20170901|2016-12-16 11:00,16,98.895,98.9,98.895,98.895,418
20170901|2016-12-16 11:30,16,98.9,98.905,98.895,98.905,575
20170901|2016-12-16 12:00,16,98.9,98.905,98.895,98.9,293
20170901|2016-12-16 12:30,16,98.895,98.9,98.895,98.9,346
20170901|2016-12-16 13:00,16,98.9,98.9,98.895,98.9,415
20170901|2016-12-16 13:30,16,98.895,98.9,98.895,98.9,548
20170901|2016-12-16 14:00,16,98.895,98.895,98.89,98.895,644
20170901|2016-12-16 14:30,16,98.89,98.895,98.89,98.89,881
20170901|2016-12-19 05:00,19,98.905,98.905,98.895,98.895,113
20170901|2016-12-19 05:30,19,98.895,98.895,98.895,98.895,2
20170901|2016-12-19 06:00,19,98.895,98.9,98.895,98.9,101
20170901|2016-12-19 06:30,19,98.905,98.905,98.9,98.9,248
20170901|2016-12-19 07:00,19,98.9,98.915,98.9,98.915,1924
20170901|2016-12-19 07:30,19,98.915,98.92,98.915,98.915,364
20170901|2016-12-19 08:00,19,98.92,98.92,98.91,98.915,412
20170901|2016-12-19 08:30,19,98.915,98.92,98.91,98.91,2962
20170901|2016-12-19 09:00,19,98.91,98.915,98.91,98.91,1101
20170901|2016-12-19 09:30,19,98.91,98.915,98.905,98.915,744
20170901|2016-12-19 10:00,19,98.91,98.915,98.91,98.91,41
20170901|2016-12-19 10:30,19,98.915,98.92,98.915,98.915,341
20170901|2016-12-19 11:00,19,98.915,98.92,98.915,98.915,601
20170901|2016-12-19 11:30,19,98.915,98.915,98.915,98.915,954
20170901|2016-12-19 12:00,19,98.91,98.91,98.91,98.91,2719
20170901|2016-12-19 12:30,19,98.91,98.91,98.91,98.91,73
20170901|2016-12-19 13:00,19,98.91,98.915,98.91,98.91,766
20170901|2016-12-19 13:30,19,98.91,98.91,98.905,98.91,209
20170901|2016-12-19 14:00,19,98.91,98.915,98.91,98.915,114
20170901|2016-12-19 14:30,19,98.915,98.915,98.91,98.91,914
20170901|2016-12-20 05:00,20,98.905,98.905,98.905,98.905,66
20170901|2016-12-20 05:30,20,98.91,98.915,98.91,98.91,55
20170901|2016-12-20 06:00,20,98.91,98.915,98.91,98.91,218
20170901|2016-12-20 06:30,20,98.905,98.905,98.905,98.905,186
20170901|2016-12-20 07:00,20,98.905,98.905,98.9,98.905,557
20170901|2016-12-20 07:30,20,98.905,98.905,98.895,98.895,1214
20170901|2016-12-20 08:00,20,98.895,98.9,98.895,98.9,246
20170901|2016-12-20 08:30,20,98.895,98.9,98.895,98.895,1287
20170901|2016-12-20 09:00,20,98.89,98.9,98.89,98.895,2118
20170901|2016-12-20 09:30,20,98.895,98.9,98.885,98.885,3251
20170901|2016-12-20 10:00,20,98.89,98.89,98.88,98.885,3365
20170901|2016-12-20 10:30,20,98.885,98.89,98.885,98.89,1779
20170901|2016-12-20 11:00,20,98.89,98.895,98.885,98.895,541
20170901|2016-12-20 11:30,20,98.89,98.895,98.89,98.895,145
20170901|2016-12-20 12:00,20,98.895,98.9,98.895,98.9,4262
20170901|2016-12-20 12:30,20,98.895,98.895,98.89,98.895,2665
20170901|2016-12-20 13:00,20,98.89,98.895,98.89,98.895,471
20170901|2016-12-20 13:30,20,98.89,98.895,98.89,98.895,184
20170901|2016-12-20 14:00,20,98.89,98.895,98.89,98.895,54
20170901|2016-12-20 14:30,20,98.895,98.895,98.89,98.895,270
20170901|2016-12-21 05:00,21,98.895,98.895,98.895,98.895,1
20170901|2016-12-21 05:30,21,98.895,98.895,98.89,98.89,31
20170901|2016-12-21 06:00,21,98.895,98.895,98.895,98.895,1
20170901|2016-12-21 06:30,21,98.89,98.895,98.89,98.895,188
20170901|2016-12-21 07:00,21,98.89,98.895,98.885,98.89,1252
20170901|2016-12-21 07:30,21,98.89,98.9,98.89,98.9,883
20170901|2016-12-21 08:00,21,98.9,98.9,98.895,98.895,631
20170901|2016-12-21 08:30,21,98.895,98.9,98.89,98.895,1466
20170901|2016-12-21 09:00,21,98.89,98.895,98.89,98.895,1534
20170901|2016-12-21 09:30,21,98.89,98.895,98.89,98.89,223
20170901|2016-12-21 10:00,21,98.895,98.895,98.89,98.895,69
20170901|2016-12-21 10:30,21,98.895,98.9,98.89,98.895,1736
20170901|2016-12-21 11:00,21,98.89,98.895,98.89,98.89,326
20170901|2016-12-21 11:30,21,98.895,98.9,98.895,98.895,325
20170901|2016-12-21 12:00,21,98.895,98.895,98.895,98.895,3
20170901|2016-12-21 12:30,21,98.895,98.895,98.895,98.895,290
20170901|2016-12-21 13:00,21,98.89,98.895,98.89,98.895,118
20170901|2016-12-21 13:30,21,98.89,98.895,98.89,98.895,386
20170901|2016-12-21 14:00,21,98.89,98.895,98.885,98.895,904
20170901|2016-12-21 14:30,21,98.89,98.89,98.885,98.89,954
20170901|2016-12-22 06:00,22,98.89,98.895,98.89,98.89,232
20170901|2016-12-22 06:30,22,98.89,98.895,98.89,98.895,101
20170901|2016-12-22 07:00,22,98.895,98.895,98.89,98.89,108
20170901|2016-12-22 07:30,22,98.885,98.905,98.885,98.9,4511
20170901|2016-12-22 08:00,22,98.895,98.895,98.89,98.895,456
20170901|2016-12-22 08:30,22,98.89,98.895,98.89,98.895,1150
20170901|2016-12-22 09:00,22,98.895,98.9,98.89,98.895,2266
20170901|2016-12-22 09:30,22,98.895,98.9,98.89,98.895,1114
20170901|2016-12-22 10:00,22,98.89,98.9,98.89,98.9,4177
20170901|2016-12-22 10:30,22,98.895,98.9,98.895,98.9,9
20170901|2016-12-22 11:00,22,98.895,98.9,98.895,98.9,1122
20170901|2016-12-22 11:30,22,98.905,98.91,98.905,98.91,579
20170901|2016-12-22 12:00,22,98.91,98.915,98.91,98.91,1202
20170901|2016-12-22 12:30,22,98.905,98.91,98.905,98.91,66
20170901|2016-12-22 13:00,22,98.91,98.91,98.91,98.91,681
20170901|2016-12-22 13:30,22,98.91,98.915,98.91,98.915,450
20170901|2016-12-22 14:30,22,98.91,98.915,98.91,98.91,712
20170901|2016-12-23 04:30,23,98.915,98.915,98.915,98.915,2
20170901|2016-12-23 05:00,23,98.91,98.91,98.905,98.91,20
20170901|2016-12-23 06:00,23,98.905,98.91,98.905,98.91,17
20170901|2016-12-23 06:30,23,98.91,98.915,98.91,98.915,159
20170901|2016-12-23 07:00,23,98.91,98.92,98.91,98.92,959
20170901|2016-12-23 07:30,23,98.92,98.945,98.92,98.94,3322
20170901|2016-12-23 08:00,23,98.94,98.94,98.935,98.935,117
20170901|2016-12-23 08:30,23,98.935,98.935,98.93,98.935,1146
20170901|2016-12-23 09:00,23,98.935,98.935,98.93,98.935,328
20170901|2016-12-23 09:30,23,98.94,98.94,98.94,98.94,1148
20170901|2016-12-23 10:00,23,98.94,98.945,98.935,98.945,1489
20170901|2016-12-23 10:30,23,98.945,98.95,98.945,98.945,1544
20170901|2016-12-23 11:00,23,98.945,98.945,98.945,98.945,66
20170901|2016-12-23 11:30,23,98.945,98.945,98.94,98.945,790
20170901|2016-12-23 12:00,23,98.94,98.945,98.94,98.945,208
20170901|2016-12-28 05:00,28,98.935,98.935,98.935,98.935,3
20170901|2016-12-28 06:00,28,98.93,98.935,98.93,98.935,51
20170901|2016-12-28 06:30,28,98.935,98.935,98.935,98.935,165
20170901|2016-12-28 07:00,28,98.935,98.94,98.935,98.94,956
20170901|2016-12-28 07:30,28,98.945,98.945,98.94,98.94,2302
20170901|2016-12-28 08:00,28,98.945,98.945,98.94,98.945,305
20170901|2016-12-28 08:30,28,98.945,98.945,98.945,98.945,43
20170901|2016-12-28 09:00,28,98.945,98.945,98.94,98.94,379
20170901|2016-12-28 09:30,28,98.94,98.945,98.935,98.94,1490
20170901|2016-12-28 10:00,28,98.935,98.945,98.935,98.94,643
20170901|2016-12-28 10:30,28,98.94,98.94,98.94,98.94,24
20170901|2016-12-28 11:00,28,98.945,98.95,98.945,98.945,413
20170901|2016-12-28 11:30,28,98.945,98.95,98.945,98.95,1189
20170901|2016-12-28 12:00,28,98.955,98.955,98.955,98.955,646
20170901|2016-12-28 12:30,28,98.955,98.955,98.945,98.95,237
20170901|2016-12-28 13:00,28,98.95,98.95,98.945,98.95,81
20170901|2016-12-28 13:30,28,98.955,98.96,98.95,98.955,329
20170901|2016-12-28 14:00,28,98.955,98.955,98.95,98.95,42
20170901|2016-12-28 14:30,28,98.95,98.955,98.945,98.95,2665
20170901|2016-12-29 04:30,29,98.955,98.955,98.955,98.955,97
20170901|2016-12-29 05:00,29,98.955,98.955,98.95,98.955,244
20170901|2016-12-29 05:30,29,98.95,98.955,98.95,98.955,94
20170901|2016-12-29 06:00,29,98.95,98.955,98.95,98.955,18
20170901|2016-12-29 06:30,29,98.955,98.955,98.95,98.955,472
20170901|2016-12-29 07:00,29,98.95,98.96,98.95,98.955,457
20170901|2016-12-29 07:30,29,98.96,98.965,98.96,98.96,1016
20170901|2016-12-29 08:00,29,98.96,98.96,98.96,98.96,27
20170901|2016-12-29 08:30,29,98.965,98.965,98.96,98.96,774
20170901|2016-12-29 09:00,29,98.96,98.96,98.955,98.96,44
20170901|2016-12-29 09:30,29,98.96,98.96,98.96,98.96,4
20170901|2016-12-29 10:00,29,98.96,98.96,98.96,98.96,193
20170901|2016-12-29 10:30,29,98.955,98.96,98.955,98.96,156
20170901|2016-12-29 11:00,29,98.96,98.96,98.955,98.96,111
20170901|2016-12-29 11:30,29,98.96,98.96,98.96,98.96,21
20170901|2016-12-29 12:00,29,98.96,98.965,98.96,98.96,1013
20170901|2016-12-29 12:30,29,98.965,98.965,98.965,98.965,474
20170901|2016-12-29 13:00,29,98.96,98.96,98.96,98.96,61
20170901|2016-12-29 13:30,29,98.96,98.965,98.96,98.965,611
20170901|2016-12-29 14:00,29,98.965,98.965,98.96,98.96,609
20170901|2016-12-29 14:30,29,98.965,98.97,98.965,98.97,552
20170901|2016-12-30 05:00,30,98.965,98.965,98.965,98.965,66
20170901|2016-12-30 05:30,30,98.965,98.965,98.96,98.96,16
20170901|2016-12-30 06:30,30,98.96,98.97,98.96,98.965,174
20170901|2016-12-30 07:00,30,98.96,98.97,98.96,98.97,320
20170901|2016-12-30 07:30,30,98.97,98.97,98.965,98.97,151
20170901|2016-12-30 08:00,30,98.97,98.975,98.97,98.975,820
20170901|2016-12-30 08:30,30,98.97,98.98,98.97,98.975,474
20170901|2016-12-30 09:00,30,98.97,98.98,98.97,98.98,578
20170901|2016-12-30 09:30,30,98.975,98.98,98.975,98.975,103
20170901|2016-12-30 10:00,30,98.975,98.98,98.975,98.98,106
20170901|2016-12-30 10:30,30,98.98,98.98,98.975,98.975,52
20170901|2016-12-30 11:00,30,98.98,98.98,98.975,98.98,1482
20170901|2016-12-30 11:30,30,98.98,98.98,98.975,98.98,1138
20170901|2016-12-30 12:00,30,98.975,98.975,98.975,98.975,242
20170901|2017-01-03 04:30,3,98.96,98.965,98.96,98.965,159
20170901|2017-01-03 05:00,3,98.965,98.965,98.95,98.96,1195
20170901|2017-01-03 05:30,3,98.955,98.955,98.95,98.955,416
20170901|2017-01-03 06:00,3,98.955,98.96,98.95,98.955,1404
20170901|2017-01-03 06:30,3,98.96,98.965,98.95,98.955,642
20170901|2017-01-03 07:00,3,98.96,98.96,98.955,98.955,116
20170901|2017-01-03 07:30,3,98.955,98.96,98.95,98.955,727
20170901|2017-01-03 08:00,3,98.955,98.955,98.945,98.945,1372
20170901|2017-01-03 08:30,3,98.95,98.955,98.945,98.945,1449
20170901|2017-01-03 09:00,3,98.945,98.945,98.94,98.945,747
20170901|2017-01-03 09:30,3,98.945,98.95,98.94,98.945,577
20170901|2017-01-03 10:00,3,98.95,98.96,98.945,98.96,608
20170901|2017-01-03 10:30,3,98.96,98.96,98.955,98.955,1013
20170901|2017-01-03 11:00,3,98.955,98.955,98.95,98.955,462
20170901|2017-01-03 11:30,3,98.96,98.96,98.96,98.96,93
20170901|2017-01-03 12:00,3,98.96,98.96,98.96,98.96,4
20170901|2017-01-03 12:30,3,98.96,98.96,98.955,98.955,105
20170901|2017-01-03 13:30,3,98.96,98.96,98.955,98.96,433
20170901|2017-01-03 14:00,3,98.96,98.965,98.955,98.96,1490
20170901|2017-01-03 14:30,3,98.96,98.965,98.96,98.965,2425
20170901|2017-01-04 05:00,4,98.97,98.97,98.965,98.965,180
20170901|2017-01-04 05:30,4,98.965,98.965,98.965,98.965,287
20170901|2017-01-04 06:00,4,98.96,98.96,98.95,98.955,243
20170901|2017-01-04 06:30,4,98.95,98.955,98.95,98.955,1103
20170901|2017-01-04 07:00,4,98.955,98.96,98.95,98.955,749
20170901|2017-01-04 07:30,4,98.955,98.96,98.95,98.95,775
20170901|2017-01-04 08:00,4,98.955,98.96,98.95,98.955,465
20170901|2017-01-04 08:30,4,98.955,98.96,98.95,98.955,252
20170901|2017-01-04 09:00,4,98.95,98.965,98.95,98.96,776
20170901|2017-01-04 09:30,4,98.96,98.97,98.96,98.965,1570
20170901|2017-01-04 10:00,4,98.965,98.965,98.965,98.965,248
20170901|2017-01-04 10:30,4,98.965,98.965,98.965,98.965,420
20170901|2017-01-04 11:00,4,98.965,98.965,98.965,98.965,377
20170901|2017-01-04 11:30,4,98.965,98.965,98.965,98.965,130
20170901|2017-01-04 12:00,4,98.965,98.965,98.965,98.965,175
20170901|2017-01-04 12:30,4,98.965,98.965,98.965,98.965,150
20170901|2017-01-04 13:00,4,98.97,98.975,98.965,98.97,1512
20170901|2017-01-04 13:30,4,98.965,98.97,98.965,98.97,685
20170901|2017-01-04 14:00,4,98.97,98.975,98.97,98.97,670
20170901|2017-01-04 14:30,4,98.97,98.975,98.97,98.975,909
20170901|2017-01-05 04:30,5,98.97,98.97,98.97,98.97,6
20170901|2017-01-05 05:00,5,98.975,98.975,98.975,98.975,29
20170901|2017-01-05 05:30,5,98.975,98.975,98.975,98.975,40
20170901|2017-01-05 06:00,5,98.975,98.975,98.975,98.975,5
20170901|2017-01-05 06:30,5,98.975,98.975,98.97,98.97,290
20170901|2017-01-05 07:00,5,98.97,98.98,98.97,98.975,560
20170901|2017-01-05 07:30,5,98.975,98.985,98.975,98.975,1630
20170901|2017-01-05 08:00,5,98.98,98.985,98.975,98.985,938
20170901|2017-01-05 08:30,5,98.98,98.985,98.975,98.975,591
20170901|2017-01-05 09:00,5,98.975,98.985,98.975,98.98,491
20170901|2017-01-05 09:30,5,98.985,98.99,98.98,98.985,1392
20170901|2017-01-05 10:00,5,98.99,98.99,98.985,98.99,756
20170901|2017-01-05 10:30,5,98.99,98.995,98.99,98.995,790
20170901|2017-01-05 11:00,5,98.995,99,98.995,99,2783
20170901|2017-01-05 11:30,5,98.995,99,98.995,99,377
20170901|2017-01-05 12:00,5,99,99,99,99,31
20170901|2017-01-05 12:30,5,98.995,99.005,98.995,99,1477
20170901|2017-01-05 13:00,5,99,99,99,99,492
20170901|2017-01-05 13:30,5,99.005,99.01,98.995,98.995,2132
20170901|2017-01-05 14:00,5,99,99.005,99,99,290
20170901|2017-01-05 14:30,5,99,99.005,99,99,731
20170901|2017-01-06 05:00,6,99.005,99.005,99.005,99.005,157
20170901|2017-01-06 06:00,6,99.005,99.01,99,99.005,408
20170901|2017-01-06 06:30,6,99.005,99.01,99.005,99.01,321
20170901|2017-01-06 07:00,6,99.01,99.015,99.005,99.01,721
20170901|2017-01-06 07:30,6,99.01,99.015,98.955,98.96,7740
20170901|2017-01-06 08:00,6,98.96,98.965,98.955,98.96,828
20170901|2017-01-06 08:30,6,98.96,98.975,98.96,98.97,1818
20170901|2017-01-06 09:00,6,98.97,98.97,98.96,98.965,442
20170901|2017-01-06 09:30,6,98.965,98.97,98.955,98.96,2450
20170901|2017-01-06 10:00,6,98.96,98.965,98.96,98.96,723
20170901|2017-01-06 10:30,6,98.96,98.965,98.96,98.965,700
20170901|2017-01-06 11:00,6,98.965,98.965,98.96,98.96,70
20170901|2017-01-06 11:30,6,98.965,98.965,98.96,98.96,27
20170901|2017-01-06 12:30,6,98.96,98.96,98.96,98.96,1574
20170901|2017-01-06 13:00,6,98.96,98.96,98.96,98.96,50
20170901|2017-01-06 13:30,6,98.965,98.965,98.96,98.965,35
20170901|2017-01-06 14:00,6,98.965,98.965,98.96,98.965,144
20170901|2017-01-06 14:30,6,98.965,98.965,98.965,98.965,89
20170901|2017-01-09 05:00,9,98.965,98.97,98.965,98.97,856
20170901|2017-01-09 05:30,9,98.97,98.97,98.97,98.97,151
20170901|2017-01-09 06:00,9,98.97,98.97,98.97,98.97,26
20170901|2017-01-09 06:30,9,98.97,98.975,98.97,98.97,218
20170901|2017-01-09 07:00,9,98.965,98.975,98.965,98.97,1079
20170901|2017-01-09 07:30,9,98.975,98.98,98.975,98.975,813
20170901|2017-01-09 08:00,9,98.98,98.98,98.975,98.98,130
20170901|2017-01-09 08:30,9,98.98,98.98,98.975,98.98,51
20170901|2017-01-09 09:00,9,98.98,98.98,98.97,98.97,1399
20170901|2017-01-09 09:30,9,98.97,98.97,98.96,98.965,1499
20170901|2017-01-09 10:00,9,98.96,98.965,98.96,98.965,156
20170901|2017-01-09 10:30,9,98.965,98.97,98.965,98.965,1023
20170901|2017-01-09 11:00,9,98.97,98.97,98.965,98.965,356
20170901|2017-01-09 11:30,9,98.965,98.97,98.965,98.965,91
20170901|2017-01-09 12:00,9,98.97,98.97,98.965,98.965,98
20170901|2017-01-09 12:30,9,98.97,98.97,98.965,98.965,79
20170901|2017-01-09 13:00,9,98.97,98.97,98.97,98.97,130
20170901|2017-01-09 13:30,9,98.97,98.97,98.965,98.97,99
20170901|2017-01-09 14:00,9,98.97,98.97,98.97,98.97,914
20170901|2017-01-09 14:30,9,98.965,98.97,98.965,98.97,407
20170901|2017-01-10 05:00,10,98.97,98.97,98.965,98.965,931
20170901|2017-01-10 05:30,10,98.96,98.96,98.96,98.96,26
20170901|2017-01-10 06:00,10,98.965,98.965,98.965,98.965,334
20170901|2017-01-10 06:30,10,98.97,98.97,98.96,98.965,76
20170901|2017-01-10 07:00,10,98.965,98.965,98.96,98.96,645
20170901|2017-01-10 07:30,10,98.96,98.965,98.96,98.965,241
20170901|2017-01-10 08:00,10,98.965,98.97,98.965,98.97,926
20170901|2017-01-10 08:30,10,98.97,98.97,98.965,98.965,8
20170901|2017-01-10 09:00,10,98.97,98.97,98.955,98.955,1587
20170901|2017-01-10 09:30,10,98.96,98.965,98.955,98.965,821
20170901|2017-01-10 10:00,10,98.96,98.965,98.96,98.96,476
20170901|2017-01-10 10:30,10,98.965,98.965,98.96,98.965,59
20170901|2017-01-10 11:00,10,98.965,98.965,98.96,98.96,116
20170901|2017-01-10 11:30,10,98.96,98.965,98.96,98.96,56
20170901|2017-01-10 12:30,10,98.965,98.965,98.96,98.965,88
20170901|2017-01-10 13:00,10,98.965,98.965,98.96,98.96,29
20170901|2017-01-10 13:30,10,98.965,98.965,98.96,98.965,128
20170901|2017-01-10 14:00,10,98.965,98.965,98.965,98.965,10
20170901|2017-01-10 14:30,10,98.965,98.965,98.96,98.96,641
20170901|2017-01-11 04:30,11,98.96,98.96,98.96,98.96,1
20170901|2017-01-11 05:00,11,98.96,98.96,98.96,98.96,44
20170901|2017-01-11 05:30,11,98.965,98.965,98.965,98.965,50
20170901|2017-01-11 06:00,11,98.965,98.965,98.965,98.965,266
20170901|2017-01-11 06:30,11,98.97,98.97,98.965,98.965,112
20170901|2017-01-11 07:00,11,98.97,98.97,98.965,98.97,22
20170901|2017-01-11 07:30,11,98.965,98.97,98.965,98.97,402
20170901|2017-01-11 08:00,11,98.97,98.97,98.965,98.97,283
20170901|2017-01-11 08:30,11,98.97,98.97,98.96,98.965,2370
20170901|2017-01-11 09:00,11,98.96,98.97,98.96,98.965,668
20170901|2017-01-11 09:30,11,98.965,98.97,98.965,98.965,376
20170901|2017-01-11 10:00,11,98.96,98.965,98.955,98.965,292
20170901|2017-01-11 10:30,11,98.965,98.965,98.96,98.96,922
20170901|2017-01-11 11:00,11,98.96,98.96,98.955,98.96,377
20170901|2017-01-11 11:30,11,98.965,98.97,98.96,98.97,1227
20170901|2017-01-11 12:00,11,98.97,98.975,98.97,98.97,1767
20170901|2017-01-11 12:30,11,98.97,98.97,98.97,98.97,75
20170901|2017-01-11 13:00,11,98.965,98.965,98.965,98.965,700
20170901|2017-01-11 13:30,11,98.965,98.965,98.96,98.965,268
20170901|2017-01-11 14:00,11,98.96,98.96,98.96,98.96,116
20170901|2017-01-11 14:30,11,98.96,98.96,98.96,98.96,255
20170901|2017-01-12 05:00,12,98.97,98.975,98.965,98.97,219
20170901|2017-01-12 05:30,12,98.97,98.97,98.97,98.97,535
20170901|2017-01-12 06:00,12,98.97,98.97,98.97,98.97,8
20170901|2017-01-12 06:30,12,98.97,98.975,98.965,98.975,342
20170901|2017-01-12 07:00,12,98.975,98.975,98.97,98.97,266
20170901|2017-01-12 07:30,12,98.97,98.97,98.97,98.97,110
20170901|2017-01-12 08:00,12,98.97,98.975,98.965,98.97,1242
20170901|2017-01-12 08:30,12,98.97,98.975,98.965,98.97,305
20170901|2017-01-12 09:00,12,98.97,98.975,98.97,98.97,575
20170901|2017-01-12 09:30,12,98.97,98.975,98.97,98.975,587
20170901|2017-01-12 10:00,12,98.975,98.975,98.975,98.975,144
20170901|2017-01-12 10:30,12,98.97,98.97,98.97,98.97,569
20170901|2017-01-12 11:00,12,98.975,98.975,98.97,98.97,105
20170901|2017-01-12 11:30,12,98.97,98.975,98.97,98.97,79
20170901|2017-01-12 12:00,12,98.97,98.97,98.965,98.97,499
20170901|2017-01-12 12:30,12,98.965,98.97,98.965,98.965,65
20170901|2017-01-12 13:00,12,98.965,98.965,98.965,98.965,102
20170901|2017-01-12 13:30,12,98.965,98.97,98.955,98.965,1868
20170901|2017-01-12 14:30,12,98.96,98.96,98.96,98.96,330
20170901|2017-01-13 05:00,13,98.96,98.965,98.96,98.96,3
20170901|2017-01-13 05:30,13,98.96,98.96,98.96,98.96,50
20170901|2017-01-13 06:00,13,98.96,98.96,98.96,98.96,1
20170901|2017-01-13 06:30,13,98.96,98.965,98.96,98.965,201
20170901|2017-01-13 07:00,13,98.965,98.965,98.96,98.965,195
20170901|2017-01-13 07:30,13,98.965,98.965,98.955,98.955,1935
20170901|2017-01-13 08:00,13,98.955,98.955,98.95,98.95,546
20170901|2017-01-13 08:30,13,98.95,98.95,98.945,98.945,2021
20170901|2017-01-13 09:00,13,98.945,98.945,98.935,98.94,3059
20170901|2017-01-13 09:30,13,98.94,98.945,98.94,98.945,3540
20170901|2017-01-13 10:00,13,98.95,98.955,98.95,98.955,2224
20170901|2017-01-13 11:00,13,98.95,98.95,98.95,98.95,1
20170901|2017-01-13 11:30,13,98.95,98.95,98.95,98.95,523
20170901|2017-01-13 12:00,13,98.95,98.955,98.95,98.95,1375
20170901|2017-01-13 13:00,13,98.95,98.95,98.95,98.95,9
20170901|2017-01-13 13:30,13,98.955,98.955,98.95,98.95,42
20170901|2017-01-13 14:00,13,98.95,98.95,98.95,98.95,113
20170901|2017-01-13 14:30,13,98.95,98.95,98.945,98.95,908
20170901|2017-01-16 05:00,16,98.95,98.95,98.945,98.945,1881
20170901|2017-01-16 05:30,16,98.94,98.945,98.94,98.945,92
20170901|2017-01-16 06:00,16,98.95,98.95,98.945,98.945,45
20170901|2017-01-16 06:30,16,98.945,98.945,98.945,98.945,2
20170901|2017-01-16 07:00,16,98.95,98.95,98.945,98.945,69
20170901|2017-01-16 07:30,16,98.945,98.945,98.945,98.945,182
20170901|2017-01-16 08:00,16,98.95,98.95,98.945,98.945,14
20170901|2017-01-16 08:30,16,98.945,98.95,98.945,98.945,217
20170901|2017-01-16 09:00,16,98.945,98.95,98.945,98.95,242
20170901|2017-01-16 09:30,16,98.945,98.95,98.945,98.945,399
20170901|2017-01-16 10:00,16,98.95,98.95,98.95,98.95,9
20170901|2017-01-16 10:30,16,98.95,98.95,98.945,98.95,8
20170901|2017-01-16 11:00,16,98.95,98.95,98.95,98.95,2
20170901|2017-01-16 11:30,16,98.945,98.95,98.94,98.945,143
20170901|2017-01-16 12:00,16,98.94,98.95,98.94,98.95,328
20170901|2017-01-16 13:30,16,98.945,98.945,98.945,98.945,2
20170901|2017-01-16 14:30,16,98.945,98.945,98.945,98.945,1
20170901|2017-01-17 05:00,17,98.96,98.96,98.955,98.955,29
20170901|2017-01-17 05:30,17,98.96,98.96,98.955,98.955,384
20170901|2017-01-17 06:00,17,98.955,98.955,98.95,98.95,109
20170901|2017-01-17 06:30,17,98.955,98.955,98.95,98.95,382
20170901|2017-01-17 07:00,17,98.95,98.96,98.95,98.955,1166
20170901|2017-01-17 07:30,17,98.955,98.96,98.955,98.96,525
20170901|2017-01-17 08:00,17,98.96,98.97,98.96,98.965,1677
20170901|2017-01-17 08:30,17,98.965,98.965,98.965,98.965,1
20170901|2017-01-17 09:00,17,98.965,98.97,98.965,98.965,808
20170901|2017-01-17 09:30,17,98.965,98.965,98.96,98.96,1051
20170901|2017-01-17 10:00,17,98.965,98.965,98.965,98.965,755
20170901|2017-01-17 10:30,17,98.97,98.97,98.96,98.96,63
20170901|2017-01-17 11:30,17,98.965,98.965,98.96,98.96,25
20170901|2017-01-17 12:00,17,98.965,98.965,98.96,98.96,53
20170901|2017-01-17 12:30,17,98.965,98.965,98.965,98.965,140
20170901|2017-01-17 13:00,17,98.965,98.965,98.965,98.965,175
20170901|2017-01-17 13:30,17,98.97,98.97,98.965,98.97,161
20170901|2017-01-17 14:00,17,98.965,98.97,98.965,98.965,2321
20170901|2017-01-17 14:30,17,98.965,98.97,98.965,98.965,170
20170901|2017-01-18 05:00,18,98.96,98.975,98.96,98.97,942
20170901|2017-01-18 05:30,18,98.97,98.97,98.97,98.97,331
20170901|2017-01-18 06:00,18,98.97,98.97,98.965,98.965,139
20170901|2017-01-18 06:30,18,98.97,98.97,98.965,98.965,731
20170901|2017-01-18 07:00,18,98.97,98.97,98.965,98.97,645
20170901|2017-01-18 07:30,18,98.965,98.97,98.96,98.96,1076
20170901|2017-01-18 08:00,18,98.965,98.965,98.965,98.965,462
20170901|2017-01-18 08:30,18,98.97,98.97,98.965,98.97,1164
20170901|2017-01-18 09:00,18,98.97,98.97,98.95,98.955,4252
20170901|2017-01-18 09:30,18,98.955,98.965,98.955,98.965,1015
20170901|2017-01-18 10:00,18,98.965,98.99,98.965,98.985,3692
20170901|2017-01-18 10:30,18,98.985,99,98.98,98.985,10811
20170901|2017-01-18 11:00,18,98.985,99,98.985,98.995,3269
20170901|2017-01-18 11:30,18,98.995,99,98.99,98.995,2339
20170901|2017-01-18 12:00,18,98.995,98.995,98.995,98.995,1498
20170901|2017-01-18 12:30,18,98.99,98.995,98.99,98.995,202
20170901|2017-01-18 13:00,18,98.99,98.995,98.99,98.995,465
20170901|2017-01-18 13:30,18,98.995,98.995,98.99,98.99,29
20170901|2017-01-18 14:00,18,98.99,98.99,98.98,98.98,1416
20170901|2017-01-18 14:30,18,98.985,98.99,98.975,98.98,1137
20170901|2017-01-19 05:00,19,98.975,98.975,98.965,98.97,1081
20170901|2017-01-19 05:30,19,98.975,98.98,98.97,98.98,1238
20170901|2017-01-19 06:00,19,98.98,98.985,98.975,98.98,1029
20170901|2017-01-19 06:30,19,98.975,98.98,98.975,98.98,243
20170901|2017-01-19 07:00,19,98.975,98.985,98.975,98.985,687
20170901|2017-01-19 07:30,19,98.98,98.98,98.975,98.975,1797
20170901|2017-01-19 08:00,19,98.975,98.98,98.97,98.97,855
20170901|2017-01-19 08:30,19,98.97,98.975,98.965,98.965,1041
20170901|2017-01-19 09:00,19,98.97,98.975,98.965,98.97,1604
20170901|2017-01-19 09:30,19,98.97,98.98,98.965,98.98,1610
20170901|2017-01-19 10:00,19,98.975,98.985,98.975,98.985,1682
20170901|2017-01-19 10:30,19,98.985,98.985,98.975,98.975,348
20170901|2017-01-19 11:00,19,98.98,98.98,98.97,98.975,1374
20170901|2017-01-19 11:30,19,98.975,98.98,98.975,98.98,164
20170901|2017-01-19 12:00,19,98.98,98.98,98.98,98.98,121
20170901|2017-01-19 12:30,19,98.98,98.985,98.98,98.985,746
20170901|2017-01-19 13:00,19,98.985,98.99,98.985,98.985,1074
20170901|2017-01-19 13:30,19,98.985,98.985,98.985,98.985,197
20170901|2017-01-19 14:00,19,98.99,98.99,98.99,98.99,16
20170901|2017-01-19 14:30,19,98.985,98.99,98.985,98.99,490
20170901|2017-01-20 04:30,20,98.98,98.98,98.98,98.98,1
20170901|2017-01-20 05:00,20,98.975,98.98,98.975,98.98,80
20170901|2017-01-20 06:00,20,98.975,98.985,98.975,98.985,366
20170901|2017-01-20 06:30,20,98.985,98.985,98.98,98.98,110
20170901|2017-01-20 07:00,20,98.98,98.99,98.98,98.985,416
20170901|2017-01-20 07:30,20,98.99,99.01,98.99,99.01,3974
20170901|2017-01-20 08:00,20,99.005,99.015,99.005,99.01,5210
20170901|2017-01-20 08:30,20,99.01,99.01,99,99,1562
20170901|2017-01-20 09:00,20,99.005,99.01,99,99.005,650
20170901|2017-01-20 09:30,20,99.005,99.005,99,99,865
20170901|2017-01-20 10:00,20,99,99.005,99,99.005,260
20170901|2017-01-20 10:30,20,99.005,99.005,98.995,99,1303
20170901|2017-01-20 11:00,20,99,99.005,98.995,99,1383
20170901|2017-01-20 11:30,20,99.005,99.005,99,99,4
20170901|2017-01-20 12:00,20,99.005,99.01,99.005,99.01,506
20170901|2017-01-20 12:30,20,99.005,99.005,99.005,99.005,538
20170901|2017-01-20 13:00,20,99.005,99.005,99.005,99.005,1
20170901|2017-01-20 13:30,20,99.005,99.01,99.005,99.005,1312
20170901|2017-01-20 14:00,20,99.01,99.01,99.005,99.01,540
20170901|2017-01-20 14:30,20,99.005,99.015,99.005,99.01,208
20170901|2017-01-23 05:00,23,99.005,99.01,99.005,99.005,246
20170901|2017-01-23 05:30,23,99.005,99.01,99.005,99.01,52
20170901|2017-01-23 06:00,23,99.01,99.01,99.01,99.01,248
20170901|2017-01-23 06:30,23,99.01,99.015,99.01,99.01,2074
20170901|2017-01-23 07:00,23,99.01,99.025,99.01,99.02,3292
20170901|2017-01-23 07:30,23,99.02,99.025,99.015,99.02,1257
20170901|2017-01-23 08:00,23,99.02,99.02,99.01,99.015,1307
20170901|2017-01-23 08:30,23,99.015,99.02,99.01,99.015,1575
20170901|2017-01-23 09:00,23,99.015,99.02,99.01,99.015,1117
20170901|2017-01-23 09:30,23,99.015,99.015,99.015,99.015,112
20170901|2017-01-23 10:00,23,99.015,99.015,99.015,99.015,1
20170901|2017-01-23 10:30,23,99.02,99.025,99.02,99.025,5730
20170901|2017-01-23 11:00,23,99.025,99.03,99.02,99.02,927
20170901|2017-01-23 11:30,23,99.025,99.025,99.025,99.025,819
20170901|2017-01-23 12:00,23,99.02,99.02,99.02,99.02,1
20170901|2017-01-23 12:30,23,99.025,99.025,99.025,99.025,223
20170901|2017-01-23 13:00,23,99.02,99.02,99.02,99.02,2
20170901|2017-01-23 13:30,23,99.025,99.025,99.02,99.02,366
20170901|2017-01-23 14:00,23,99.025,99.025,99.025,99.025,36
20170901|2017-01-23 14:30,23,99.02,99.025,99.02,99.02,270
20170901|2017-01-24 04:30,24,99.015,99.015,99.015,99.015,47
20170901|2017-01-24 05:00,24,99.02,99.02,99.015,99.02,729
20170901|2017-01-24 05:30,24,99.015,99.02,99.015,99.02,122
20170901|2017-01-24 06:00,24,99.02,99.02,99.02,99.02,22
20170901|2017-01-24 06:30,24,99.02,99.02,99.015,99.02,589
20170901|2017-01-24 07:00,24,99.015,99.015,99.01,99.01,1474
20170901|2017-01-24 07:30,24,99.01,99.01,99.005,99.005,1052
20170901|2017-01-24 08:00,24,99.01,99.01,99,99,1797
20170901|2017-01-24 08:30,24,99,99.005,99,99,273
20170901|2017-01-24 09:00,24,99,99,98.99,99,2295
20170901|2017-01-24 09:30,24,98.995,99,98.99,98.995,302
20170901|2017-01-24 10:00,24,98.995,99,98.99,98.99,424
20170901|2017-01-24 10:30,24,98.995,98.995,98.99,98.99,329
20170901|2017-01-24 11:00,24,98.99,98.99,98.99,98.99,52
20170901|2017-01-24 11:30,24,98.995,98.995,98.99,98.995,1398
20170901|2017-01-24 12:00,24,98.99,98.995,98.99,98.995,422
20170901|2017-01-24 12:30,24,98.995,98.995,98.99,98.995,889
20170901|2017-01-24 13:00,24,98.99,98.99,98.99,98.99,553
20170901|2017-01-24 13:30,24,98.995,98.995,98.985,98.99,302
20170901|2017-01-24 14:00,24,98.99,98.99,98.99,98.99,422
20170901|2017-01-24 14:30,24,98.99,98.995,98.99,98.99,1200
20170901|2017-01-25 05:00,25,98.99,98.995,98.985,98.985,976
20170901|2017-01-25 05:30,25,98.985,98.99,98.985,98.99,355
20170901|2017-01-25 06:00,25,98.99,98.99,98.99,98.99,133
20170901|2017-01-25 06:30,25,98.99,98.99,98.985,98.985,126
20170901|2017-01-25 07:00,25,98.99,98.99,98.98,98.98,1000
20170901|2017-01-25 07:30,25,98.975,98.98,98.97,98.975,3360
20170901|2017-01-25 08:00,25,98.97,98.975,98.97,98.975,194
20170901|2017-01-25 08:30,25,98.97,98.975,98.97,98.97,571
20170901|2017-01-25 09:00,25,98.97,98.98,98.965,98.975,1109
20170901|2017-01-25 09:30,25,98.97,98.975,98.97,98.97,515
20170901|2017-01-25 10:00,25,98.97,98.97,98.965,98.965,120
20170901|2017-01-25 10:30,25,98.97,98.975,98.965,98.97,1197
20170901|2017-01-25 11:00,25,98.97,98.975,98.965,98.97,747
20170901|2017-01-25 11:30,25,98.965,98.97,98.965,98.97,4
20170901|2017-01-25 12:00,25,98.965,98.97,98.965,98.965,206
20170901|2017-01-25 12:30,25,98.965,98.97,98.965,98.965,104
20170901|2017-01-25 13:00,25,98.965,98.97,98.965,98.97,1478
20170901|2017-01-25 13:30,25,98.97,98.97,98.965,98.965,70
20170901|2017-01-25 14:00,25,98.97,98.975,98.965,98.97,1929
20170901|2017-01-25 14:30,25,98.97,98.97,98.965,98.97,125
20170901|2017-01-26 04:30,26,98.965,98.965,98.965,98.965,1
20170901|2017-01-26 05:00,26,98.965,98.965,98.955,98.955,214
20170901|2017-01-26 05:30,26,98.955,98.96,98.95,98.96,414
20170901|2017-01-26 06:00,26,98.96,98.965,98.96,98.965,477
20170901|2017-01-26 06:30,26,98.965,98.97,98.965,98.965,542
20170901|2017-01-26 07:00,26,98.97,98.98,98.965,98.97,2216
20170901|2017-01-26 07:30,26,98.975,98.98,98.97,98.975,713
20170901|2017-01-26 08:00,26,98.97,98.97,98.965,98.97,432
20170901|2017-01-26 08:30,26,98.97,98.975,98.965,98.97,922
20170901|2017-01-26 09:00,26,98.97,98.975,98.96,98.97,2985
20170901|2017-01-26 09:30,26,98.97,98.97,98.96,98.965,247
20170901|2017-01-26 10:00,26,98.965,98.97,98.965,98.97,245
20170901|2017-01-26 10:30,26,98.965,98.965,98.96,98.96,206
20170901|2017-01-26 11:00,26,98.965,98.97,98.96,98.965,1909
20170901|2017-01-26 11:30,26,98.97,98.97,98.96,98.96,480
20170901|2017-01-26 12:00,26,98.965,98.975,98.96,98.965,1451
20170901|2017-01-26 12:30,26,98.97,98.97,98.965,98.965,1297
20170901|2017-01-26 13:00,26,98.965,98.965,98.965,98.965,293
20170901|2017-01-26 13:30,26,98.965,98.965,98.96,98.965,137
20170901|2017-01-26 14:00,26,98.965,98.965,98.96,98.96,32
20170901|2017-01-26 14:30,26,98.965,98.965,98.96,98.96,630
20170901|2017-01-27 05:00,27,98.96,98.96,98.96,98.96,1
20170901|2017-01-27 05:30,27,98.96,98.96,98.955,98.96,137
20170901|2017-01-27 06:00,27,98.96,98.96,98.96,98.96,6
20170901|2017-01-27 06:30,27,98.96,98.96,98.96,98.96,108
20170901|2017-01-27 07:00,27,98.96,98.96,98.96,98.96,624
20170901|2017-01-27 07:30,27,98.965,98.97,98.96,98.96,599
20170901|2017-01-27 08:00,27,98.965,98.98,98.965,98.97,1512
20170901|2017-01-27 08:30,27,98.97,98.975,98.965,98.965,313
20170901|2017-01-27 09:00,27,98.97,98.975,98.97,98.975,392
20170901|2017-01-27 09:30,27,98.97,98.97,98.965,98.965,76
20170901|2017-01-27 10:00,27,98.965,98.97,98.965,98.965,27
20170901|2017-01-27 10:30,27,98.965,98.965,98.965,98.965,70
20170901|2017-01-27 11:00,27,98.97,98.97,98.965,98.965,4
20170901|2017-01-27 11:30,27,98.965,98.965,98.96,98.965,593
20170901|2017-01-27 12:00,27,98.965,98.965,98.965,98.965,402
20170901|2017-01-27 12:30,27,98.965,98.965,98.965,98.965,252
20170901|2017-01-27 13:00,27,98.965,98.965,98.965,98.965,1
20170901|2017-01-27 13:30,27,98.97,98.97,98.965,98.97,15
20170901|2017-01-27 14:00,27,98.965,98.965,98.965,98.965,14
20170901|2017-01-27 14:30,27,98.965,98.97,98.965,98.97,55
20170901|2017-01-30 05:00,30,98.965,98.965,98.965,98.965,4
20170901|2017-01-30 06:00,30,98.965,98.965,98.965,98.965,47
20170901|2017-01-30 06:30,30,98.97,98.97,98.965,98.97,713
20170901|2017-01-30 07:00,30,98.97,98.97,98.965,98.97,25
20170901|2017-01-30 07:30,30,98.97,98.97,98.965,98.97,153
20170901|2017-01-30 08:00,30,98.97,98.97,98.965,98.97,239
20170901|2017-01-30 08:30,30,98.97,98.97,98.965,98.97,119
20170901|2017-01-30 09:00,30,98.97,98.975,98.965,98.97,1720
20170901|2017-01-30 09:30,30,98.97,98.975,98.97,98.975,329
20170901|2017-01-30 10:00,30,98.975,98.975,98.97,98.975,94
20170901|2017-01-30 10:30,30,98.975,98.975,98.97,98.97,107
20170901|2017-01-30 11:00,30,98.97,98.97,98.97,98.97,3
20170901|2017-01-30 11:30,30,98.97,98.975,98.97,98.97,731
20170901|2017-01-30 12:00,30,98.97,98.97,98.97,98.97,1
20170901|2017-01-30 12:30,30,98.97,98.975,98.97,98.975,7
20170901|2017-01-30 13:00,30,98.975,98.975,98.97,98.975,42
20170901|2017-01-30 13:30,30,98.975,98.975,98.97,98.97,70
20170901|2017-01-30 14:00,30,98.97,98.975,98.97,98.97,1281
20170901|2017-01-30 14:30,30,98.97,98.97,98.965,98.97,1265
20170901|2017-01-31 05:00,31,98.975,98.975,98.97,98.975,37
20170901|2017-01-31 06:00,31,98.975,98.975,98.97,98.975,80
20170901|2017-01-31 06:30,31,98.975,98.98,98.975,98.98,88
20170901|2017-01-31 07:00,31,98.975,98.98,98.975,98.975,104
20170901|2017-01-31 07:30,31,98.975,98.98,98.965,98.97,3268
20170901|2017-01-31 08:00,31,98.97,98.975,98.97,98.97,232
20170901|2017-01-31 08:30,31,98.97,98.98,98.97,98.98,1315
20170901|2017-01-31 09:00,31,98.98,98.985,98.98,98.98,2161
20170901|2017-01-31 09:30,31,98.98,98.99,98.98,98.985,708
20170901|2017-01-31 10:00,31,98.985,98.985,98.98,98.98,52
20170901|2017-01-31 10:30,31,98.985,98.985,98.98,98.98,44
20170901|2017-01-31 11:30,31,98.98,98.985,98.98,98.985,39
20170901|2017-01-31 12:00,31,98.985,98.985,98.985,98.985,2
20170901|2017-01-31 12:30,31,98.98,98.985,98.98,98.985,7
20170901|2017-01-31 13:00,31,98.98,98.98,98.98,98.98,1
20170901|2017-01-31 13:30,31,98.985,98.985,98.985,98.985,23
20170901|2017-01-31 14:00,31,98.98,98.985,98.98,98.985,67
20170901|2017-01-31 14:30,31,98.98,98.985,98.98,98.98,106
20170901|2017-02-01 05:00,1,98.98,98.98,98.975,98.975,79
20170901|2017-02-01 05:30,1,98.98,98.98,98.98,98.98,442
20170901|2017-02-01 06:00,1,98.98,98.98,98.98,98.98,37
20170901|2017-02-01 06:30,1,98.98,98.98,98.98,98.98,78
20170901|2017-02-01 07:00,1,98.975,98.98,98.965,98.97,1119
20170901|2017-02-01 07:30,1,98.97,98.975,98.97,98.97,1071
20170901|2017-02-01 08:00,1,98.97,98.975,98.965,98.97,768
20170901|2017-02-01 08:30,1,98.97,98.975,98.97,98.975,342
20170901|2017-02-01 09:00,1,98.97,98.97,98.96,98.965,629
20170901|2017-02-01 09:30,1,98.97,98.97,98.97,98.97,26
20170901|2017-02-01 10:00,1,98.965,98.965,98.965,98.965,4
20170901|2017-02-01 10:30,1,98.965,98.97,98.965,98.965,90
20170901|2017-02-01 11:30,1,98.965,98.965,98.965,98.965,26
20170901|2017-02-01 12:00,1,98.965,98.965,98.965,98.965,51
20170901|2017-02-01 12:30,1,98.97,98.97,98.96,98.96,431
20170901|2017-02-01 13:00,1,98.965,98.98,98.965,98.975,1644
20170901|2017-02-01 13:30,1,98.98,98.985,98.975,98.975,155
20170901|2017-02-01 14:00,1,98.975,98.975,98.97,98.975,69
20170901|2017-02-01 14:30,1,98.975,98.975,98.975,98.975,131
20170901|2017-02-02 05:00,2,98.98,98.98,98.98,98.98,106
20170901|2017-02-02 05:30,2,98.985,98.985,98.985,98.985,1
20170901|2017-02-02 06:00,2,98.985,98.985,98.98,98.985,260
20170901|2017-02-02 06:30,2,98.985,98.985,98.98,98.98,10
20170901|2017-02-02 07:00,2,98.98,98.99,98.98,98.985,718
20170901|2017-02-02 07:30,2,98.985,98.99,98.985,98.985,1194
20170901|2017-02-02 08:00,2,98.985,98.985,98.98,98.985,1622
20170901|2017-02-02 08:30,2,98.985,98.99,98.985,98.99,18
20170901|2017-02-02 09:00,2,98.985,98.99,98.98,98.98,541
20170901|2017-02-02 09:30,2,98.98,98.99,98.98,98.985,940
20170901|2017-02-02 10:00,2,98.98,98.98,98.975,98.98,274
20170901|2017-02-02 10:30,2,98.98,98.98,98.97,98.975,309
20170901|2017-02-02 11:00,2,98.975,98.98,98.97,98.97,1157
20170901|2017-02-02 11:30,2,98.97,98.97,98.965,98.97,1022
20170901|2017-02-02 12:00,2,98.975,98.975,98.97,98.97,530
20170901|2017-02-02 12:30,2,98.975,98.975,98.97,98.975,1601
20170901|2017-02-02 13:00,2,98.975,98.98,98.97,98.975,1794
20170901|2017-02-02 13:30,2,98.975,98.98,98.975,98.975,13
20170901|2017-02-02 14:00,2,98.975,98.98,98.975,98.975,164
20170901|2017-02-02 14:30,2,98.975,98.975,98.97,98.97,1401
20170901|2017-02-03 05:00,3,98.965,98.97,98.965,98.97,9
20170901|2017-02-03 06:30,3,98.965,98.97,98.965,98.97,284
20170901|2017-02-03 07:00,3,98.97,98.97,98.96,98.965,461
20170901|2017-02-03 07:30,3,98.96,98.98,98.96,98.98,2006
20170901|2017-02-03 08:00,3,98.98,98.99,98.98,98.985,3621
20170901|2017-02-03 08:30,3,98.985,98.985,98.98,98.985,23
20170901|2017-02-03 09:00,3,98.985,98.985,98.98,98.985,652
20170901|2017-02-03 09:30,3,98.985,98.985,98.98,98.985,87
20170901|2017-02-03 10:00,3,98.98,98.98,98.975,98.975,31
20170901|2017-02-03 10:30,3,98.975,98.98,98.975,98.98,95
20170901|2017-02-03 11:00,3,98.985,98.985,98.985,98.985,6
20170901|2017-02-03 11:30,3,98.98,98.98,98.98,98.98,83
20170901|2017-02-03 12:00,3,98.985,98.985,98.975,98.975,687
20170901|2017-02-03 12:30,3,98.975,98.975,98.96,98.97,1335
20170901|2017-02-03 13:00,3,98.965,98.97,98.96,98.965,762
20170901|2017-02-03 13:30,3,98.965,98.97,98.96,98.965,1118
20170901|2017-02-03 14:00,3,98.965,98.965,98.965,98.965,845
20170901|2017-02-03 14:30,3,98.965,98.965,98.965,98.965,2234
20170901|2017-02-06 05:00,6,98.975,98.98,98.975,98.975,62
20170901|2017-02-06 05:30,6,98.975,98.975,98.975,98.975,17
20170901|2017-02-06 06:30,6,98.98,98.985,98.975,98.985,1378
20170901|2017-02-06 07:00,6,98.985,98.985,98.98,98.985,1319
20170901|2017-02-06 07:30,6,98.985,98.99,98.985,98.985,1153
20170901|2017-02-06 08:00,6,98.985,98.985,98.98,98.985,871
20170901|2017-02-06 08:30,6,98.985,98.985,98.98,98.985,122
20170901|2017-02-06 09:00,6,98.985,98.995,98.98,98.995,3304
20170901|2017-02-06 09:30,6,98.99,98.995,98.99,98.995,155
20170901|2017-02-06 10:00,6,98.99,98.995,98.99,98.995,1104
20170901|2017-02-06 10:30,6,98.995,98.995,98.99,98.995,688
20170901|2017-02-06 11:00,6,98.995,99,98.995,99,534
20170901|2017-02-06 11:30,6,98.995,99,98.995,99,1488
20170901|2017-02-06 12:00,6,98.995,99,98.995,98.995,587
20170901|2017-02-06 12:30,6,99,99,99,99,15
20170901|2017-02-06 13:00,6,99,99,99,99,664
20170901|2017-02-06 13:30,6,99,99,98.995,99,120
20170901|2017-02-06 14:00,6,98.995,98.995,98.995,98.995,200
20170901|2017-02-06 14:30,6,99,99,99,99,140
20170901|2017-02-07 05:00,7,99,99,98.99,98.99,359
20170901|2017-02-07 05:30,7,98.99,98.99,98.99,98.99,1135
20170901|2017-02-07 06:00,7,98.985,98.995,98.985,98.99,1047
20170901|2017-02-07 06:30,7,98.985,98.995,98.985,98.995,468
20170901|2017-02-07 07:00,7,98.995,98.995,98.99,98.99,58
20170901|2017-02-07 07:30,7,98.99,98.99,98.985,98.99,1114
20170901|2017-02-07 08:00,7,98.99,98.99,98.985,98.99,338
20170901|2017-02-07 08:30,7,98.99,98.995,98.99,98.99,83
20170901|2017-02-07 09:00,7,98.99,98.995,98.99,98.99,23
20170901|2017-02-07 09:30,7,98.99,99,98.99,98.995,1874
20170901|2017-02-07 10:00,7,99,99,98.995,99,393
20170901|2017-02-07 10:30,7,99,99,98.995,99,267
20170901|2017-02-07 11:00,7,99,99.01,98.995,99.005,1881
20170901|2017-02-07 11:30,7,99,99,99,99,1715
20170901|2017-02-07 12:00,7,99,99.005,99,99,432
20170901|2017-02-07 12:30,7,98.995,99,98.995,99,1915
20170901|2017-02-07 13:00,7,98.995,98.995,98.99,98.99,424
20170901|2017-02-07 13:30,7,98.985,98.99,98.985,98.99,241
20170901|2017-02-07 14:00,7,98.99,98.99,98.985,98.985,322
20170901|2017-02-07 14:30,7,98.985,98.99,98.985,98.99,530
20170901|2017-02-08 05:00,8,98.99,98.995,98.99,98.995,17
20170901|2017-02-08 05:30,8,98.99,98.99,98.99,98.99,1
20170901|2017-02-08 06:00,8,98.99,98.99,98.99,98.99,26
20170901|2017-02-08 06:30,8,98.995,99,98.995,99,77
20170901|2017-02-08 07:00,8,99,99.005,99,99.005,1273
20170901|2017-02-08 07:30,8,99,99.005,99,99.005,663
20170901|2017-02-08 08:00,8,99.005,99.005,98.995,99,1868
20170901|2017-02-08 08:30,8,99.005,99.01,99,99.005,2059
20170901|2017-02-08 09:00,8,99.01,99.01,99,99.005,135
20170901|2017-02-08 09:30,8,99.005,99.005,99,99.005,152
20170901|2017-02-08 10:00,8,99.005,99.005,99.005,99.005,253
20170901|2017-02-08 10:30,8,99.005,99.01,99.005,99.01,587
20170901|2017-02-08 11:00,8,99.01,99.01,99,99,504
20170901|2017-02-08 11:30,8,99,99.01,99,99,1407
20170901|2017-02-08 12:00,8,99,99,98.995,98.995,562
20170901|2017-02-08 12:30,8,99,99,98.995,98.995,79
20170901|2017-02-08 13:00,8,98.995,99,98.995,99,492
20170901|2017-02-08 13:30,8,99,99.005,99,99,306
20170901|2017-02-08 14:00,8,99,99,99,99,45
20170901|2017-02-08 14:30,8,99,99.005,99,99.005,116
20170901|2017-02-09 05:00,9,98.995,99,98.995,98.995,304
20170901|2017-02-09 05:30,9,98.995,98.995,98.995,98.995,73
20170901|2017-02-09 06:00,9,98.99,98.99,98.99,98.99,4
20170901|2017-02-09 06:30,9,98.995,98.995,98.985,98.985,2396
20170901|2017-02-09 07:00,9,98.99,98.99,98.985,98.985,38
20170901|2017-02-09 07:30,9,98.985,98.99,98.985,98.985,719
20170901|2017-02-09 08:00,9,98.99,98.99,98.985,98.99,15
20170901|2017-02-09 08:30,9,98.99,98.99,98.985,98.985,45
20170901|2017-02-09 09:00,9,98.99,98.99,98.985,98.99,61
20170901|2017-02-09 09:30,9,98.99,98.99,98.985,98.99,155
20170901|2017-02-09 10:00,9,98.99,98.99,98.99,98.99,4
20170901|2017-02-09 10:30,9,98.985,98.99,98.985,98.99,13
20170901|2017-02-09 11:00,9,98.99,98.99,98.985,98.985,6
20170901|2017-02-09 11:30,9,98.985,98.99,98.985,98.99,153
20170901|2017-02-09 12:00,9,98.985,98.985,98.98,98.985,990
20170901|2017-02-09 12:30,9,98.98,98.985,98.98,98.985,112
20170901|2017-02-09 13:00,9,98.985,98.985,98.98,98.985,927
20170901|2017-02-09 13:30,9,98.98,98.98,98.97,98.98,2099
20170901|2017-02-09 14:00,9,98.98,98.985,98.98,98.98,1054
20170901|2017-02-09 14:30,9,98.98,98.985,98.98,98.98,171
20170901|2017-02-10 05:30,10,98.97,98.98,98.97,98.975,376
20170901|2017-02-10 06:00,10,98.975,98.975,98.97,98.97,518
20170901|2017-02-10 06:30,10,98.975,98.975,98.97,98.975,57
20170901|2017-02-10 07:00,10,98.97,98.975,98.97,98.97,369
20170901|2017-02-10 07:30,10,98.97,98.97,98.95,98.96,16900
20170901|2017-02-10 08:00,10,98.96,98.965,98.955,98.96,1750
20170901|2017-02-10 08:30,10,98.965,98.965,98.96,98.96,144
20170901|2017-02-10 09:00,10,98.965,98.97,98.96,98.97,689
20170901|2017-02-10 09:30,10,98.97,98.97,98.96,98.965,606
20170901|2017-02-10 10:00,10,98.96,98.965,98.96,98.965,1463
20170901|2017-02-10 10:30,10,98.965,98.97,98.965,98.97,334
20170901|2017-02-10 12:30,10,98.965,98.965,98.965,98.965,4
20170901|2017-02-10 13:00,10,98.965,98.97,98.965,98.965,108
20170901|2017-02-10 13:30,10,98.97,98.97,98.965,98.965,535
20170901|2017-02-10 14:00,10,98.965,98.97,98.965,98.97,24
20170901|2017-02-10 14:30,10,98.97,98.97,98.965,98.965,501
20170901|2017-02-13 05:00,13,98.96,98.965,98.955,98.965,154
20170901|2017-02-13 05:30,13,98.965,98.965,98.965,98.965,2
20170901|2017-02-13 06:00,13,98.965,98.97,98.96,98.96,282
20170901|2017-02-13 06:30,13,98.965,98.965,98.965,98.965,12
20170901|2017-02-13 07:00,13,98.965,98.965,98.965,98.965,22
20170901|2017-02-13 07:30,13,98.965,98.965,98.96,98.965,151
20170901|2017-02-13 08:00,13,98.965,98.965,98.96,98.965,111
20170901|2017-02-13 08:30,13,98.965,98.965,98.96,98.965,457
20170901|2017-02-13 09:00,13,98.965,98.965,98.96,98.96,184
20170901|2017-02-13 09:30,13,98.96,98.96,98.955,98.96,1018
20170901|2017-02-13 10:00,13,98.96,98.96,98.955,98.96,38
20170901|2017-02-13 10:30,13,98.96,98.96,98.955,98.96,555
20170901|2017-02-13 11:00,13,98.96,98.96,98.96,98.96,4
20170901|2017-02-13 11:30,13,98.96,98.96,98.96,98.96,1
20170901|2017-02-13 12:00,13,98.965,98.965,98.965,98.965,9
20170901|2017-02-13 12:30,13,98.96,98.96,98.96,98.96,15
20170901|2017-02-13 13:30,13,98.96,98.96,98.955,98.955,1267
20170901|2017-02-13 14:00,13,98.96,98.96,98.96,98.96,50
20170901|2017-02-13 14:30,13,98.955,98.96,98.955,98.96,115
20170901|2017-02-14 05:30,14,98.96,98.96,98.955,98.96,57
20170901|2017-02-14 06:00,14,98.955,98.96,98.955,98.96,150
20170901|2017-02-14 06:30,14,98.96,98.96,98.96,98.96,34
20170901|2017-02-14 07:00,14,98.96,98.96,98.955,98.96,183
20170901|2017-02-14 07:30,14,98.955,98.965,98.955,98.965,706
20170901|2017-02-14 08:00,14,98.965,98.965,98.96,98.965,358
20170901|2017-02-14 08:30,14,98.965,98.965,98.955,98.96,73
20170901|2017-02-14 09:00,14,98.955,98.96,98.945,98.955,5120
20170901|2017-02-14 09:30,14,98.955,98.955,98.945,98.95,1947
20170901|2017-02-14 10:00,14,98.95,98.955,98.95,98.955,800
20170901|2017-02-14 10:30,14,98.955,98.955,98.95,98.95,180
20170901|2017-02-14 11:00,14,98.95,98.95,98.95,98.95,10
20170901|2017-02-14 11:30,14,98.95,98.955,98.95,98.955,8
20170901|2017-02-14 12:00,14,98.95,98.955,98.95,98.95,525
20170901|2017-02-14 12:30,14,98.955,98.96,98.955,98.96,94
20170901|2017-02-14 13:00,14,98.955,98.96,98.955,98.955,181
20170901|2017-02-14 13:30,14,98.955,98.96,98.955,98.96,49
20170901|2017-02-14 14:00,14,98.955,98.955,98.955,98.955,34
20170901|2017-02-14 14:30,14,98.955,98.96,98.955,98.955,362
20170901|2017-02-15 05:00,15,98.955,98.955,98.955,98.955,116
20170901|2017-02-15 06:00,15,98.96,98.96,98.955,98.96,114
20170901|2017-02-15 06:30,15,98.96,98.96,98.96,98.96,325
20170901|2017-02-15 07:00,15,98.96,98.965,98.96,98.96,291
20170901|2017-02-15 07:30,15,98.955,98.955,98.945,98.955,1877
20170901|2017-02-15 08:00,15,98.96,98.96,98.955,98.96,1413
20170901|2017-02-15 08:30,15,98.96,98.96,98.96,98.96,8
20170901|2017-02-15 09:00,15,98.96,98.96,98.955,98.96,147
20170901|2017-02-15 09:30,15,98.96,98.96,98.95,98.955,1063
20170901|2017-02-15 10:00,15,98.95,98.955,98.95,98.955,3
20170901|2017-02-15 10:30,15,98.955,98.96,98.95,98.95,1010
20170901|2017-02-15 11:30,15,98.95,98.955,98.95,98.955,168
20170901|2017-02-15 12:00,15,98.955,98.955,98.95,98.95,30
20170901|2017-02-15 12:30,15,98.955,98.955,98.95,98.95,17
20170901|2017-02-15 13:00,15,98.95,98.95,98.95,98.95,39
20170901|2017-02-15 13:30,15,98.95,98.955,98.95,98.95,115
20170901|2017-02-15 14:00,15,98.95,98.955,98.95,98.955,261
20170901|2017-02-15 14:30,15,98.95,98.95,98.945,98.95,727
20170901|2017-02-16 05:00,16,98.96,98.96,98.955,98.96,170
20170901|2017-02-16 05:30,16,98.96,98.96,98.96,98.96,28
20170901|2017-02-16 06:00,16,98.96,98.965,98.96,98.965,224
20170901|2017-02-16 06:30,16,98.965,98.965,98.96,98.965,10
20170901|2017-02-16 07:00,16,98.965,98.965,98.96,98.965,540
20170901|2017-02-16 07:30,16,98.965,98.965,98.96,98.965,1640
20170901|2017-02-16 08:00,16,98.96,98.965,98.96,98.96,282
20170901|2017-02-16 08:30,16,98.96,98.96,98.955,98.96,380
20170901|2017-02-16 09:00,16,98.96,98.97,98.96,98.965,399
20170901|2017-02-16 09:30,16,98.97,98.98,98.965,98.97,1054
20170901|2017-02-16 10:00,16,98.97,98.98,98.97,98.975,1845
20170901|2017-02-16 10:30,16,98.975,98.975,98.97,98.97,59
20170901|2017-02-16 11:00,16,98.975,98.975,98.975,98.975,1
20170901|2017-02-16 11:30,16,98.975,98.98,98.975,98.98,438
20170901|2017-02-16 12:00,16,98.975,98.975,98.975,98.975,13
20170901|2017-02-16 12:30,16,98.975,98.975,98.975,98.975,150
20170901|2017-02-16 13:00,16,98.975,98.975,98.975,98.975,1963
20170901|2017-02-16 13:30,16,98.975,98.975,98.965,98.965,459
20170901|2017-02-16 14:00,16,98.97,98.97,98.965,98.97,1734
20170901|2017-02-16 14:30,16,98.965,98.97,98.965,98.97,92
20170901|2017-02-17 05:00,17,98.975,98.98,98.975,98.98,297
20170901|2017-02-17 05:30,17,98.98,98.98,98.98,98.98,35
20170901|2017-02-17 06:00,17,98.98,98.985,98.98,98.98,40
20170901|2017-02-17 07:00,17,98.98,98.985,98.98,98.98,1668
20170901|2017-02-17 07:30,17,98.985,98.985,98.985,98.985,208
20170901|2017-02-17 08:00,17,98.98,98.98,98.98,98.98,92
20170901|2017-02-17 08:30,17,98.98,98.985,98.98,98.985,909
20170901|2017-02-17 09:00,17,98.985,98.985,98.98,98.98,557
20170901|2017-02-17 09:30,17,98.98,98.985,98.98,98.985,818
20170901|2017-02-17 10:00,17,98.98,98.985,98.98,98.985,251
20170901|2017-02-17 10:30,17,98.985,98.985,98.985,98.985,100
20170901|2017-02-17 11:00,17,98.985,98.985,98.985,98.985,82
20170901|2017-02-17 11:30,17,98.98,98.99,98.98,98.99,704
20170901|2017-02-17 12:00,17,98.985,98.99,98.98,98.985,321
20170901|2017-02-21 05:00,21,98.975,98.975,98.975,98.975,606
20170901|2017-02-21 06:00,21,98.975,98.975,98.975,98.975,8
20170901|2017-02-21 06:30,21,98.97,98.975,98.97,98.97,284
20170901|2017-02-21 07:00,21,98.975,98.975,98.97,98.97,162
20170901|2017-02-21 07:30,21,98.97,98.97,98.97,98.97,32
20170901|2017-02-21 08:00,21,98.97,98.975,98.97,98.97,57
20170901|2017-02-21 08:30,21,98.97,98.98,98.97,98.975,675
20170901|2017-02-21 09:00,21,98.975,98.985,98.975,98.975,635
20170901|2017-02-21 09:30,21,98.975,98.98,98.975,98.975,15
20170901|2017-02-21 10:00,21,98.98,98.985,98.98,98.98,2702
20170901|2017-02-21 10:30,21,98.98,98.99,98.98,98.985,1226
20170901|2017-02-21 11:00,21,98.985,98.985,98.985,98.985,47
20170901|2017-02-21 11:30,21,98.98,98.98,98.98,98.98,4
20170901|2017-02-21 12:00,21,98.98,98.98,98.98,98.98,104
20170901|2017-02-21 12:30,21,98.98,98.98,98.98,98.98,121
20170901|2017-02-21 13:30,21,98.985,98.985,98.98,98.985,71
20170901|2017-02-21 14:00,21,98.985,98.985,98.98,98.98,11
20170901|2017-02-21 14:30,21,98.98,98.985,98.98,98.98,409
20170901|2017-02-22 04:30,22,98.985,98.985,98.985,98.985,2
20170901|2017-02-22 05:00,22,98.985,98.985,98.98,98.985,49
20170901|2017-02-22 05:30,22,98.985,98.985,98.985,98.985,347
20170901|2017-02-22 06:00,22,98.985,98.985,98.985,98.985,93
20170901|2017-02-22 06:30,22,98.98,98.98,98.98,98.98,27
20170901|2017-02-22 07:00,22,98.98,98.985,98.98,98.98,283
20170901|2017-02-22 07:30,22,98.985,99,98.985,98.99,6460
20170901|2017-02-22 08:00,22,98.99,99,98.99,98.995,1454
20170901|2017-02-22 08:30,22,98.995,99,98.99,98.995,522
20170901|2017-02-22 09:00,22,98.995,99,98.99,98.995,538
20170901|2017-02-22 09:30,22,98.995,98.995,98.985,98.985,848
20170901|2017-02-22 10:00,22,98.99,98.99,98.985,98.985,215
20170901|2017-02-22 10:30,22,98.985,98.99,98.985,98.99,4
20170901|2017-02-22 11:00,22,98.99,98.99,98.99,98.99,35
20170901|2017-02-22 11:30,22,98.99,98.99,98.99,98.99,6
20170901|2017-02-22 12:00,22,98.99,98.99,98.985,98.985,845
20170901|2017-02-22 12:30,22,98.985,98.985,98.985,98.985,627
20170901|2017-02-22 13:00,22,98.985,98.995,98.985,98.99,345
20170901|2017-02-22 13:30,22,98.99,98.995,98.985,98.99,88
20170901|2017-02-22 14:00,22,98.99,98.99,98.985,98.985,120
20170901|2017-02-22 14:30,22,98.99,98.99,98.99,98.99,1
20170901|2017-02-23 04:30,23,98.99,98.99,98.99,98.99,40
20170901|2017-02-23 05:00,23,98.99,98.99,98.99,98.99,107
20170901|2017-02-23 05:30,23,98.99,98.995,98.99,98.995,74
20170901|2017-02-23 06:00,23,98.99,98.995,98.99,98.99,347
20170901|2017-02-23 06:30,23,98.99,98.995,98.99,98.995,392
20170901|2017-02-23 07:00,23,98.995,98.995,98.99,98.995,115
20170901|2017-02-23 07:30,23,98.995,99,98.99,98.995,1965
20170901|2017-02-23 08:00,23,98.995,98.995,98.995,98.995,1075
20170901|2017-02-23 08:30,23,98.995,99,98.995,99,245
20170901|2017-02-23 09:00,23,98.995,99,98.995,98.995,535
20170901|2017-02-23 09:30,23,98.995,99,98.995,98.995,84
20170901|2017-02-23 10:00,23,99,99,99,99,41
20170901|2017-02-23 10:30,23,99,99,98.995,99,313
20170901|2017-02-23 11:00,23,99,99,98.99,98.995,644
20170901|2017-02-23 11:30,23,99,99,99,99,1
20170901|2017-02-23 12:00,23,99,99,98.995,98.995,460
20170901|2017-02-23 12:30,23,99,99,98.995,99,786
20170901|2017-02-23 13:00,23,99,99,99,99,1
20170901|2017-02-23 13:30,23,99,99,98.995,99,212
20170901|2017-02-23 14:00,23,99,99,99,99,20
20170901|2017-02-23 14:30,23,98.995,99,98.995,99,237
20170901|2017-02-24 05:00,24,99,99,99,99,2
20170901|2017-02-24 05:30,24,99,99,99,99,2
20170901|2017-02-24 06:00,24,99,99,99,99,21
20170901|2017-02-24 06:30,24,99,99,98.995,99,1319
20170901|2017-02-24 07:00,24,99,99.005,98.995,99,1105
20170901|2017-02-24 07:30,24,98.995,99,98.98,98.995,4151
20170901|2017-02-24 08:00,24,98.99,98.995,98.99,98.995,45
20170901|2017-02-24 08:30,24,98.99,98.995,98.985,98.99,765
20170901|2017-02-24 09:00,24,98.995,99,98.99,98.995,1992
20170901|2017-02-24 09:30,24,98.995,98.995,98.99,98.995,126
20170901|2017-02-24 10:00,24,98.995,99,98.995,99,2472
20170901|2017-02-24 10:30,24,99,99,99,99,149
20170901|2017-02-24 11:00,24,99,99,98.99,99,454
20170901|2017-02-24 11:30,24,99,99,99,99,2
20170901|2017-02-24 12:30,24,99,99,99,99,23
20170901|2017-02-24 13:00,24,99,99,99,99,172
20170901|2017-02-24 13:30,24,98.995,99.005,98.995,99.005,634
20170901|2017-02-24 14:00,24,99,99.005,99,99,41
20170901|2017-02-24 14:30,24,99.005,99.005,99.005,99.005,8
20170901|2017-02-27 05:00,27,98.995,99,98.995,98.995,350
20170901|2017-02-27 06:00,27,98.995,98.995,98.995,98.995,25
20170901|2017-02-27 06:30,27,99,99,99,99,5
20170901|2017-02-27 07:00,27,99,99,98.995,98.995,424
20170901|2017-02-27 07:30,27,99,99,98.995,99,2191
20170901|2017-02-27 08:00,27,99,99,99,99,106
20170901|2017-02-27 08:30,27,99,99,99,99,12
20170901|2017-02-27 09:00,27,98.995,99,98.99,98.995,1412
20170901|2017-02-27 09:30,27,98.995,98.995,98.99,98.995,204
20170901|2017-02-27 10:00,27,98.995,98.995,98.995,98.995,26
20170901|2017-02-27 10:30,27,98.995,98.995,98.99,98.995,123
20170901|2017-02-27 11:00,27,98.995,98.995,98.99,98.99,5109
20170901|2017-02-27 11:30,27,98.99,98.99,98.98,98.985,3283
20170901|2017-02-27 12:00,27,98.985,98.99,98.98,98.985,6877
20170901|2017-02-27 12:30,27,98.98,98.985,98.98,98.98,423
20170901|2017-02-27 13:00,27,98.98,98.985,98.98,98.985,510
20170901|2017-02-27 13:30,27,98.985,98.99,98.985,98.99,147
20170901|2017-02-27 14:00,27,98.99,98.99,98.985,98.985,98
20170901|2017-02-27 14:30,27,98.99,98.99,98.99,98.99,11
20170901|2017-02-28 05:00,28,98.99,98.99,98.99,98.99,26
20170901|2017-02-28 06:00,28,98.99,98.99,98.985,98.99,16
20170901|2017-02-28 06:30,28,98.985,98.99,98.985,98.99,264
20170901|2017-02-28 07:00,28,98.99,98.995,98.985,98.995,286
20170901|2017-02-28 07:30,28,98.995,98.995,98.985,98.99,3392
20170901|2017-02-28 08:00,28,98.99,98.995,98.99,98.995,335
20170901|2017-02-28 08:30,28,98.995,98.995,98.985,98.995,2225
20170901|2017-02-28 09:00,28,98.99,99,98.99,99,2561
20170901|2017-02-28 09:30,28,99,99,98.995,99,219
20170901|2017-02-28 10:00,28,99,99,98.995,99,920
20170901|2017-02-28 10:30,28,99,99,98.995,99,99
20170901|2017-02-28 11:00,28,98.995,99,98.995,99,367
20170901|2017-02-28 11:30,28,99,99,98.995,99,316
20170901|2017-02-28 12:00,28,98.995,99,98.995,98.995,229
20170901|2017-02-28 12:30,28,98.995,98.995,98.99,98.99,345
20170901|2017-02-28 13:00,28,98.995,98.995,98.995,98.995,8
20170901|2017-02-28 13:30,28,98.995,98.995,98.99,98.995,45
20170901|2017-02-28 14:00,28,98.99,98.995,98.99,98.99,175
20170901|2017-02-28 14:30,28,98.995,98.995,98.99,98.99,329
20170901|2017-03-01 05:00,1,98.975,98.98,98.97,98.97,367
20170901|2017-03-01 05:30,1,98.975,98.975,98.97,98.975,334
20170901|2017-03-01 06:00,1,98.97,98.97,98.96,98.97,1011
20170901|2017-03-01 06:30,1,98.975,98.98,98.975,98.975,1040
20170901|2017-03-01 07:00,1,98.98,98.98,98.97,98.97,3058
20170901|2017-03-01 07:30,1,98.975,98.98,98.965,98.965,2748
20170901|2017-03-01 08:00,1,98.97,98.975,98.965,98.97,1123
20170901|2017-03-01 08:30,1,98.975,98.975,98.965,98.97,1062
20170901|2017-03-01 09:00,1,98.97,98.99,98.965,98.985,3279
20170901|2017-03-01 09:30,1,98.99,98.99,98.985,98.99,1850
20170901|2017-03-01 10:00,1,98.99,98.995,98.985,98.995,1143
20170901|2017-03-01 10:30,1,98.995,98.995,98.995,98.995,18
20170901|2017-03-01 11:00,1,98.995,98.995,98.995,98.995,1
20170901|2017-03-01 11:30,1,98.995,98.995,98.99,98.99,1071
20170901|2017-03-01 12:00,1,98.99,98.99,98.99,98.99,1134
20170901|2017-03-01 12:30,1,98.995,98.995,98.99,98.99,939
20170901|2017-03-01 13:00,1,98.99,98.995,98.99,98.99,1246
20170901|2017-03-01 13:30,1,98.985,98.99,98.985,98.99,9
20170901|2017-03-01 14:00,1,98.99,98.995,98.99,98.99,450
20170901|2017-03-01 14:30,1,98.99,98.995,98.99,98.99,98
20170901|2017-03-02 05:00,2,98.99,98.99,98.99,98.99,201
20170901|2017-03-02 05:30,2,98.99,98.99,98.99,98.99,241
20170901|2017-03-02 06:30,2,98.985,98.985,98.985,98.985,9
20170901|2017-03-02 07:00,2,98.985,98.99,98.985,98.99,478
20170901|2017-03-02 07:30,2,98.985,98.99,98.98,98.985,1143
20170901|2017-03-02 08:00,2,98.985,98.99,98.98,98.98,2539
20170901|2017-03-02 08:30,2,98.985,98.985,98.98,98.98,38
20170901|2017-03-02 09:00,2,98.98,98.995,98.98,98.99,1297
20170901|2017-03-02 09:30,2,98.995,98.995,98.99,98.99,139
20170901|2017-03-02 10:00,2,98.995,98.995,98.99,98.995,676
20170901|2017-03-02 10:30,2,98.99,98.995,98.99,98.99,221
20170901|2017-03-02 11:00,2,98.99,98.99,98.99,98.99,606
20170901|2017-03-02 11:30,2,98.985,98.985,98.985,98.985,40
20170901|2017-03-02 12:00,2,98.99,98.99,98.99,98.99,1
20170901|2017-03-02 12:30,2,98.99,98.99,98.99,98.99,261
20170901|2017-03-02 13:00,2,98.99,98.995,98.99,98.995,385
20170901|2017-03-02 13:30,2,98.995,98.995,98.99,98.995,25
20170901|2017-03-02 14:00,2,98.995,98.995,98.995,98.995,104
20170901|2017-03-02 14:30,2,98.99,98.995,98.99,98.995,329
20170901|2017-03-03 04:30,3,98.995,98.995,98.995,98.995,1
20170901|2017-03-03 05:00,3,98.99,98.995,98.99,98.995,493
20170901|2017-03-03 05:30,3,98.995,98.995,98.99,98.99,215
20170901|2017-03-03 06:00,3,98.99,98.99,98.99,98.99,237
20170901|2017-03-03 06:30,3,98.99,98.99,98.99,98.99,343
20170901|2017-03-03 07:00,3,98.99,99,98.99,99,978
20170901|2017-03-03 07:30,3,99,99,99,99,1425
20170901|2017-03-03 08:00,3,99,99,98.995,99,55
20170901|2017-03-03 08:30,3,99,99,98.995,99,98
20170901|2017-03-03 09:00,3,98.995,99.005,98.995,99,4400
20170901|2017-03-03 09:30,3,99,99,99,99,147
20170901|2017-03-03 10:00,3,99,99,98.99,98.995,376
20170901|2017-03-03 10:30,3,98.99,98.995,98.99,98.99,131
20170901|2017-03-03 11:00,3,98.995,98.995,98.99,98.99,38
20170901|2017-03-03 11:30,3,98.995,98.995,98.995,98.995,187
20170901|2017-03-03 12:00,3,98.99,99,98.99,98.995,1566
20170901|2017-03-03 12:30,3,98.995,98.995,98.995,98.995,69
20170901|2017-03-03 13:00,3,99,99.005,98.995,99.005,411
20170901|2017-03-03 13:30,3,99,99.005,99,99,47
20170901|2017-03-03 14:00,3,99.005,99.005,99,99,530
20170901|2017-03-03 14:30,3,99.005,99.005,99,99.005,88
20170901|2017-03-06 04:30,6,99,99,99,99,20
20170901|2017-03-06 05:00,6,99.005,99.005,99.005,99.005,100
20170901|2017-03-06 05:30,6,99,99.005,99,99.005,115
20170901|2017-03-06 06:00,6,99.005,99.005,99.005,99.005,860
20170901|2017-03-06 06:30,6,99.01,99.01,99,99.005,891
20170901|2017-03-06 07:00,6,99.005,99.01,99.005,99.01,1590
20170901|2017-03-06 07:30,6,99.005,99.01,99.005,99.005,29
20170901|2017-03-06 08:00,6,99.005,99.01,99.005,99.005,487
20170901|2017-03-06 08:30,6,99.005,99.01,99.005,99.005,466
20170901|2017-03-06 09:00,6,99.01,99.01,99.005,99.01,334
20170901|2017-03-06 09:30,6,99.01,99.01,99.005,99.005,441
20170901|2017-03-06 10:00,6,99.01,99.01,99.005,99.01,349
20170901|2017-03-06 10:30,6,99.005,99.01,99.005,99.01,715
20170901|2017-03-06 11:00,6,99.01,99.01,99.005,99.01,393
20170901|2017-03-06 11:30,6,99.005,99.01,99.005,99.01,287
20170901|2017-03-06 12:00,6,99.01,99.01,99.005,99.01,736
20170901|2017-03-06 12:30,6,99.01,99.01,99.01,99.01,42
20170901|2017-03-06 13:00,6,99.01,99.01,99.005,99.005,85
20170901|2017-03-06 13:30,6,99.005,99.01,99.005,99.01,459
20170901|2017-03-06 14:00,6,99.005,99.01,99.005,99.01,129
20170901|2017-03-06 14:30,6,99.01,99.01,99.005,99.005,203
20170901|2017-03-07 05:30,7,99.01,99.015,99.01,99.015,723
20170901|2017-03-07 06:00,7,99.01,99.01,99.01,99.01,201
20170901|2017-03-07 06:30,7,99.01,99.01,99.01,99.01,27
20170901|2017-03-07 07:00,7,99.01,99.01,99.01,99.01,13
20170901|2017-03-07 07:30,7,99.01,99.01,99.01,99.01,66
20170901|2017-03-07 08:00,7,99.01,99.01,99.01,99.01,10
20170901|2017-03-07 08:30,7,99.01,99.01,99.01,99.01,1465
20170901|2017-03-07 09:00,7,99.01,99.015,99.005,99.005,779
20170901|2017-03-07 09:30,7,99.01,99.01,99.005,99.01,298
20170901|2017-03-07 10:00,7,99.005,99.01,99.005,99.005,557
20170901|2017-03-07 10:30,7,99.005,99.01,99.005,99.005,134
20170901|2017-03-07 11:00,7,99.005,99.01,99.005,99.01,21
20170901|2017-03-07 11:30,7,99.005,99.005,99.005,99.005,1488
20170901|2017-03-07 12:00,7,99,99,98.995,98.995,957
20170901|2017-03-07 12:30,7,98.995,98.995,98.99,98.99,882
20170901|2017-03-07 13:00,7,98.99,98.99,98.99,98.99,469
20170901|2017-03-07 13:30,7,98.99,98.995,98.985,98.99,273
20170901|2017-03-07 14:00,7,98.995,98.995,98.99,98.99,554
20170901|2017-03-07 14:30,7,98.995,98.995,98.99,98.995,265
20170901|2017-03-08 04:30,8,98.99,98.99,98.99,98.99,3
20170901|2017-03-08 05:00,8,98.99,98.99,98.99,98.99,154
20170901|2017-03-08 05:30,8,98.99,98.99,98.99,98.99,1
20170901|2017-03-08 06:00,8,98.99,98.99,98.99,98.99,116
20170901|2017-03-08 06:30,8,98.99,98.99,98.985,98.99,73
20170901|2017-03-08 07:00,8,98.99,98.99,98.98,98.99,3672
20170901|2017-03-08 07:30,8,98.99,98.99,98.98,98.99,1389
20170901|2017-03-08 08:00,8,98.99,98.99,98.98,98.985,2042
20170901|2017-03-08 08:30,8,98.985,98.99,98.98,98.99,548
20170901|2017-03-08 09:00,8,98.99,98.99,98.99,98.99,136
20170901|2017-03-08 09:30,8,98.99,98.99,98.985,98.99,72
20170901|2017-03-08 10:00,8,98.99,98.99,98.985,98.99,312
20170901|2017-03-08 10:30,8,98.985,98.99,98.985,98.99,832
20170901|2017-03-08 11:00,8,98.99,98.99,98.985,98.99,11
20170901|2017-03-08 11:30,8,98.985,98.99,98.985,98.99,18
20170901|2017-03-08 12:00,8,98.985,98.99,98.985,98.985,214
20170901|2017-03-08 12:30,8,98.99,98.99,98.985,98.985,132
20170901|2017-03-08 13:00,8,98.99,98.99,98.99,98.99,109
20170901|2017-03-08 13:30,8,98.985,98.99,98.985,98.985,834
20170901|2017-03-08 14:00,8,98.99,98.99,98.99,98.99,10
20170901|2017-03-08 14:30,8,98.99,98.99,98.985,98.985,2388
20170901|2017-03-09 05:00,9,98.99,98.995,98.99,98.995,491
20170901|2017-03-09 05:30,9,98.99,98.99,98.99,98.99,583
20170901|2017-03-09 06:00,9,98.99,98.99,98.99,98.99,11
20170901|2017-03-09 06:30,9,98.99,98.99,98.985,98.99,952
20170901|2017-03-09 07:00,9,98.995,99.005,98.995,98.995,1340
20170901|2017-03-09 07:30,9,98.995,99,98.985,98.985,940
20170901|2017-03-09 08:00,9,98.985,98.99,98.985,98.985,189
20170901|2017-03-09 08:30,9,98.985,98.99,98.98,98.985,1561
20170901|2017-03-09 09:00,9,98.99,98.99,98.98,98.98,196
20170901|2017-03-09 09:30,9,98.98,98.985,98.98,98.98,475
20170901|2017-03-09 10:00,9,98.985,98.99,98.985,98.99,358
20170901|2017-03-09 10:30,9,98.99,98.99,98.985,98.985,202
20170901|2017-03-09 11:00,9,98.99,98.99,98.985,98.99,468
20170901|2017-03-09 11:30,9,98.99,98.99,98.99,98.99,1
20170901|2017-03-09 12:00,9,98.985,98.985,98.98,98.98,1323
20170901|2017-03-09 12:30,9,98.98,98.98,98.98,98.98,164
20170901|2017-03-09 13:00,9,98.985,98.985,98.98,98.98,577
20170901|2017-03-09 13:30,9,98.98,98.985,98.98,98.985,4981
20170901|2017-03-09 14:00,9,98.98,98.98,98.98,98.98,661
20170901|2017-03-09 14:30,9,98.98,98.985,98.98,98.98,276
20170901|2017-03-10 05:00,10,98.98,98.98,98.975,98.975,1016
20170901|2017-03-10 05:30,10,98.975,98.975,98.975,98.975,118
20170901|2017-03-10 06:00,10,98.98,98.98,98.98,98.98,429
20170901|2017-03-10 06:30,10,98.98,98.98,98.98,98.98,158
20170901|2017-03-10 07:00,10,98.98,98.98,98.98,98.98,311
20170901|2017-03-10 07:30,10,98.98,98.98,98.96,98.97,9571
20170901|2017-03-10 08:00,10,98.97,98.98,98.97,98.98,2426
20170901|2017-03-10 08:30,10,98.98,98.98,98.97,98.975,1599
20170901|2017-03-10 09:00,10,98.97,98.975,98.97,98.975,92
20170901|2017-03-10 09:30,10,98.975,98.975,98.965,98.97,3282
20170901|2017-03-10 10:00,10,98.975,98.975,98.96,98.965,1342
20170901|2017-03-10 10:30,10,98.965,98.97,98.965,98.97,43
20170901|2017-03-10 11:00,10,98.965,98.97,98.965,98.97,7
20170901|2017-03-10 11:30,10,98.97,98.97,98.97,98.97,23
20170901|2017-03-10 12:00,10,98.97,98.97,98.965,98.97,821
20170901|2017-03-10 12:30,10,98.97,98.97,98.97,98.97,1145
20170901|2017-03-10 13:00,10,98.965,98.97,98.965,98.97,1280
20170901|2017-03-10 13:30,10,98.975,98.975,98.97,98.975,35
20170901|2017-03-10 14:00,10,98.97,98.975,98.97,98.975,113
20170901|2017-03-10 14:30,10,98.975,98.975,98.975,98.975,500
20170901|2017-03-13 05:00,13,98.98,98.98,98.98,98.98,36
20170901|2017-03-13 05:30,13,98.975,98.975,98.975,98.975,62
20170901|2017-03-13 06:00,13,98.97,98.97,98.97,98.97,100
20170901|2017-03-13 06:30,13,98.97,98.97,98.965,98.965,1111
20170901|2017-03-13 07:00,13,98.965,98.97,98.965,98.97,3437
20170901|2017-03-13 07:30,13,98.97,98.975,98.965,98.97,326
20170901|2017-03-13 08:00,13,98.97,98.975,98.97,98.97,659
20170901|2017-03-13 08:30,13,98.97,98.97,98.97,98.97,498
20170901|2017-03-13 09:00,13,98.97,98.975,98.965,98.965,1378
20170901|2017-03-13 09:30,13,98.965,98.975,98.965,98.97,1358
20170901|2017-03-13 10:00,13,98.975,98.975,98.965,98.97,561
20170901|2017-03-13 10:30,13,98.97,98.97,98.965,98.965,741
20170901|2017-03-13 11:00,13,98.965,98.965,98.965,98.965,1933
20170901|2017-03-13 11:30,13,98.965,98.965,98.96,98.96,2438
20170901|2017-03-13 12:00,13,98.96,98.965,98.96,98.965,5
20170901|2017-03-13 12:30,13,98.965,98.965,98.965,98.965,2266
20170901|2017-03-13 13:00,13,98.965,98.965,98.965,98.965,285
20170901|2017-03-13 13:30,13,98.965,98.97,98.965,98.97,1470
20170901|2017-03-13 14:00,13,98.965,98.965,98.965,98.965,812
20170901|2017-03-13 14:30,13,98.965,98.965,98.965,98.965,1201
20170901|2017-03-14 05:00,14,98.96,98.965,98.96,98.965,4
20170901|2017-03-14 05:30,14,98.965,98.965,98.965,98.965,1
20170901|2017-03-14 06:30,14,98.965,98.965,98.965,98.965,89
20170901|2017-03-14 07:00,14,98.965,98.98,98.965,98.975,3301
20170901|2017-03-14 07:30,14,98.975,98.98,98.975,98.98,1219
20170901|2017-03-14 08:00,14,98.98,98.98,98.97,98.975,299
20170901|2017-03-14 08:30,14,98.975,98.98,98.975,98.98,1556
20170901|2017-03-14 09:00,14,98.98,98.985,98.98,98.98,1560
20170901|2017-03-14 09:30,14,98.985,98.985,98.98,98.985,851
20170901|2017-03-14 10:00,14,98.985,98.985,98.98,98.98,1045
20170901|2017-03-14 11:00,14,98.98,98.98,98.98,98.98,25
20170901|2017-03-14 11:30,14,98.98,98.98,98.98,98.98,1191
20170901|2017-03-14 12:00,14,98.98,98.98,98.98,98.98,26
20170901|2017-03-14 12:30,14,98.975,98.98,98.975,98.98,459
20170901|2017-03-14 13:00,14,98.98,98.98,98.98,98.98,343
20170901|2017-03-14 13:30,14,98.98,98.985,98.98,98.98,631
20170901|2017-03-14 14:00,14,98.975,98.98,98.975,98.975,192
20170901|2017-03-14 14:30,14,98.975,98.975,98.975,98.975,75
20170901|2017-03-15 05:00,15,98.98,98.98,98.98,98.98,1
20170901|2017-03-15 06:30,15,98.98,98.98,98.98,98.98,24
20170901|2017-03-15 07:00,15,98.98,98.98,98.98,98.98,41
20170901|2017-03-15 07:30,15,98.975,98.975,98.97,98.975,722
20170901|2017-03-15 08:00,15,98.975,98.98,98.975,98.98,1118
20170901|2017-03-15 08:30,15,98.98,98.98,98.975,98.98,127
20170901|2017-03-15 09:00,15,98.98,98.985,98.98,98.985,434
20170901|2017-03-15 09:30,15,98.985,98.985,98.975,98.98,1026
20170901|2017-03-15 10:00,15,98.98,98.98,98.98,98.98,27
20170901|2017-03-15 10:30,15,98.98,98.985,98.98,98.985,220
20170901|2017-03-15 11:00,15,98.985,98.985,98.98,98.985,45
20170901|2017-03-15 11:30,15,98.985,98.99,98.985,98.985,891
20170901|2017-03-15 12:00,15,98.985,98.985,98.985,98.985,166
20170901|2017-03-15 12:30,15,98.985,98.99,98.985,98.985,269
20170901|2017-03-15 13:00,15,98.995,98.995,98.99,98.99,467
20170901|2017-03-15 13:30,15,98.99,98.995,98.985,98.995,1081
20170901|2017-03-15 14:00,15,98.99,99,98.99,98.995,2205
20170901|2017-03-15 14:30,15,98.995,99.005,98.99,99,933
20170901|2017-03-16 05:00,16,98.995,98.995,98.985,98.99,404
20170901|2017-03-16 05:30,16,98.99,98.99,98.98,98.985,1426
20170901|2017-03-16 06:00,16,98.985,98.99,98.985,98.99,485
20170901|2017-03-16 06:30,16,98.99,98.99,98.985,98.99,83
20170901|2017-03-16 07:00,16,98.99,98.995,98.99,98.995,1910
20170901|2017-03-16 07:30,16,98.995,98.995,98.995,98.995,336
20170901|2017-03-16 08:00,16,98.995,99,98.995,99,647
20170901|2017-03-16 08:30,16,99,99,98.995,99,376
20170901|2017-03-16 09:00,16,98.995,99,98.995,99,833
20170901|2017-03-16 09:30,16,99,99,98.995,99,1310
20170901|2017-03-16 10:00,16,99,99,99,99,63
20170901|2017-03-16 10:30,16,99,99,99,99,38
20170901|2017-03-16 11:00,16,99,99,99,99,111
20170901|2017-03-16 11:30,16,99,99,99,99,27
20170901|2017-03-16 12:00,16,99,99,99,99,33
20170901|2017-03-16 12:30,16,99,99,98.995,99,215
20170901|2017-03-16 13:00,16,99,99.005,99,99.005,2130
20170901|2017-03-16 13:30,16,99.005,99.005,99,99,308
20170901|2017-03-16 14:00,16,99,99.005,99,99,1232
20170901|2017-03-16 14:30,16,99,99,99,99,24
20170901|2017-03-17 05:00,17,99,99.005,99,99.005,180
20170901|2017-03-17 05:30,17,99.005,99.005,99.005,99.005,11
20170901|2017-03-17 06:00,17,99.005,99.01,99.005,99.01,89
20170901|2017-03-17 06:30,17,99.005,99.01,99.005,99.01,19
20170901|2017-03-17 07:00,17,99.005,99.01,99.005,99.01,693
20170901|2017-03-17 07:30,17,99.005,99.01,99.005,99.01,3671
20170901|2017-03-17 08:00,17,99.01,99.01,99.005,99.005,518
20170901|2017-03-17 08:30,17,99.005,99.005,99.005,99.005,511
20170901|2017-03-17 09:00,17,99.01,99.015,99.01,99.01,1924
20170901|2017-03-17 09:30,17,99.01,99.015,99.01,99.015,4
20170901|2017-03-17 10:00,17,99.015,99.015,99.015,99.015,214
20170901|2017-03-17 10:30,17,99.015,99.015,99.015,99.015,38
20170901|2017-03-17 11:00,17,99.015,99.015,99.01,99.015,623
20170901|2017-03-17 11:30,17,99.01,99.015,99.01,99.01,341
20170901|2017-03-17 12:00,17,99.015,99.015,99.015,99.015,10
20170901|2017-03-17 12:30,17,99.01,99.015,99.01,99.015,1417
20170901|2017-03-17 13:00,17,99.015,99.015,99.01,99.01,173
20170901|2017-03-17 13:30,17,99.015,99.015,99.01,99.015,116
20170901|2017-03-17 14:00,17,99.015,99.015,99.015,99.015,10
20170901|2017-03-17 14:30,17,99.01,99.015,99.01,99.01,443
20170901|2017-03-20 05:00,20,99.015,99.015,99.01,99.015,44
20170901|2017-03-20 06:30,20,99.015,99.015,99.01,99.015,43
20170901|2017-03-20 07:00,20,99.015,99.015,99.015,99.015,426
20170901|2017-03-20 07:30,20,99.01,99.015,99.01,99.015,820
20170901|2017-03-20 08:00,20,99.015,99.015,99.01,99.01,45
20170901|2017-03-20 08:30,20,99.015,99.015,99.01,99.01,161
20170901|2017-03-20 09:00,20,99.01,99.015,99.01,99.01,96
20170901|2017-03-20 09:30,20,99.015,99.015,99.01,99.015,527
20170901|2017-03-20 10:00,20,99.01,99.015,99.01,99.015,2318
20170901|2017-03-20 10:30,20,99.015,99.015,99.005,99.01,2646
20170901|2017-03-20 11:00,20,99.01,99.015,99.01,99.01,1793
20170901|2017-03-20 11:30,20,99.01,99.01,99.01,99.01,138
20170901|2017-03-20 12:00,20,99.01,99.01,99.005,99.01,48
20170901|2017-03-20 12:30,20,99.01,99.01,99.01,99.01,18
20170901|2017-03-20 13:00,20,99.01,99.01,99.01,99.01,1762
20170901|2017-03-20 13:30,20,99.01,99.015,99.01,99.015,646
20170901|2017-03-20 14:00,20,99.01,99.015,99.01,99.01,687
20170901|2017-03-20 14:30,20,99.01,99.015,99.01,99.015,10
20170901|2017-03-21 04:30,21,99.005,99.005,99.005,99.005,40
20170901|2017-03-21 05:30,21,99.005,99.01,99.005,99.005,834
20170901|2017-03-21 06:00,21,99.005,99.005,99.005,99.005,574
20170901|2017-03-21 06:30,21,99.005,99.005,99,99,834
20170901|2017-03-21 07:00,21,99.005,99.005,99,99,3
20170901|2017-03-21 07:30,21,99,99.005,98.995,98.995,8357
20170901|2017-03-21 08:00,21,98.995,99,98.995,98.995,1197
20170901|2017-03-21 08:30,21,98.995,99,98.995,98.995,1964
20170901|2017-03-21 09:00,21,98.995,99.005,98.995,99.005,4390
20170901|2017-03-21 09:30,21,99.005,99.01,99,99.005,453
20170901|2017-03-21 10:00,21,99.005,99.01,99.005,99.01,968
20170901|2017-03-21 10:30,21,99.01,99.015,99.005,99.01,2344
20170901|2017-03-21 11:00,21,99.01,99.01,99.005,99.01,601
20170901|2017-03-21 11:30,21,99.01,99.01,99.005,99.005,183
20170901|2017-03-21 12:00,21,99.01,99.01,99.01,99.01,224
20170901|2017-03-21 12:30,21,99.01,99.01,99.005,99.01,2134
20170901|2017-03-21 13:00,21,99.015,99.015,99.01,99.01,502
20170901|2017-03-21 13:30,21,99.015,99.015,99.005,99.005,2534
20170901|2017-03-21 14:00,21,99.01,99.01,99.01,99.01,298
20170901|2017-03-21 14:30,21,99.01,99.015,99.01,99.015,735
20170901|2017-03-22 05:00,22,99.015,99.015,99.015,99.015,408
20170901|2017-03-22 06:00,22,99.015,99.02,99.01,99.015,366
20170901|2017-03-22 06:30,22,99.015,99.015,99.01,99.01,115
20170901|2017-03-22 07:00,22,99.015,99.015,99.005,99.015,3119
20170901|2017-03-22 07:30,22,99.015,99.02,99.01,99.015,997
20170901|2017-03-22 08:00,22,99.02,99.025,99.015,99.02,2391
20170901|2017-03-22 08:30,22,99.025,99.03,99.02,99.025,1752
20170901|2017-03-22 09:00,22,99.025,99.03,99.015,99.02,3785
20170901|2017-03-22 09:30,22,99.02,99.02,99.01,99.015,2121
20170901|2017-03-22 10:00,22,99.015,99.02,99.005,99.01,1912
20170901|2017-03-22 10:30,22,99.01,99.015,99.01,99.015,233
20170901|2017-03-22 11:00,22,99.015,99.02,99.01,99.02,477
20170901|2017-03-22 11:30,22,99.015,99.02,99.01,99.01,560
20170901|2017-03-22 12:00,22,99.015,99.02,99.01,99.01,126
20170901|2017-03-22 12:30,22,99.015,99.015,99.01,99.015,185
20170901|2017-03-22 13:00,22,99.02,99.02,99.015,99.02,6
20170901|2017-03-22 13:30,22,99.015,99.02,99.015,99.02,598
20170901|2017-03-22 14:00,22,99.02,99.02,99.015,99.02,194
20170901|2017-03-22 14:30,22,99.015,99.02,99.015,99.02,355
20170901|2017-03-23 05:00,23,99.015,99.02,99.015,99.015,4
20170901|2017-03-23 05:30,23,99.02,99.02,99.02,99.02,726
20170901|2017-03-23 06:30,23,99.02,99.02,99.02,99.02,256
20170901|2017-03-23 07:00,23,99.02,99.02,99.02,99.02,297
20170901|2017-03-23 07:30,23,99.02,99.025,99.02,99.025,1318
20170901|2017-03-23 08:00,23,99.025,99.025,99.02,99.025,1870
20170901|2017-03-23 08:30,23,99.025,99.025,99.02,99.025,207
20170901|2017-03-23 09:00,23,99.02,99.025,99.015,99.02,2341
20170901|2017-03-23 09:30,23,99.02,99.02,99.01,99.01,2290
20170901|2017-03-23 10:00,23,99.015,99.015,99.005,99.01,1832
20170901|2017-03-23 10:30,23,99.01,99.01,99.005,99.01,76
20170901|2017-03-23 11:00,23,99.01,99.01,99.01,99.01,225
20170901|2017-03-23 11:30,23,99.005,99.015,99.005,99.015,464
20170901|2017-03-23 12:00,23,99.015,99.015,99.01,99.015,372
20170901|2017-03-23 12:30,23,99.015,99.015,99.01,99.015,173
20170901|2017-03-23 13:00,23,99.015,99.02,99.01,99.015,253
20170901|2017-03-23 13:30,23,99.02,99.02,99.01,99.01,495
20170901|2017-03-23 14:00,23,99.015,99.015,99.015,99.015,52
20170901|2017-03-23 14:30,23,99.015,99.02,99.015,99.015,3061
20170901|2017-03-24 05:00,24,99.015,99.02,99.015,99.02,555
20170901|2017-03-24 06:00,24,99.02,99.02,99.015,99.015,805
20170901|2017-03-24 07:00,24,99.015,99.015,99.01,99.015,767
20170901|2017-03-24 07:30,24,99.015,99.02,99.01,99.015,783
20170901|2017-03-24 08:00,24,99.015,99.015,99.01,99.01,201
20170901|2017-03-24 08:30,24,99.015,99.015,99.01,99.015,258
20170901|2017-03-24 09:00,24,99.015,99.015,99.015,99.015,2613
20170901|2017-03-24 09:30,24,99.015,99.02,99.015,99.015,3470
20170901|2017-03-24 10:00,24,99.015,99.02,99.01,99.015,2474
20170901|2017-03-24 10:30,24,99.015,99.015,99.01,99.015,183
20170901|2017-03-24 11:00,24,99.015,99.02,99.015,99.015,3203
20170901|2017-03-24 11:30,24,99.015,99.02,99.015,99.02,146
20170901|2017-03-24 12:00,24,99.015,99.02,99.015,99.02,66
20170901|2017-03-24 12:30,24,99.02,99.02,99.015,99.015,62
20170901|2017-03-24 13:00,24,99.015,99.015,99.01,99.015,1766
20170901|2017-03-24 13:30,24,99.015,99.02,99.01,99.02,862
20170901|2017-03-24 14:00,24,99.02,99.02,99.015,99.015,171
20170901|2017-03-24 14:30,24,99.02,99.02,99.01,99.01,625
20170901|2017-03-27 04:30,27,99.015,99.015,99.015,99.015,226
20170901|2017-03-27 05:00,27,99.02,99.02,99.02,99.02,6
20170901|2017-03-27 05:30,27,99.02,99.02,99.02,99.02,323
20170901|2017-03-27 06:00,27,99.015,99.02,99.015,99.02,10
20170901|2017-03-27 06:30,27,99.015,99.025,99.015,99.025,159
20170901|2017-03-27 07:00,27,99.025,99.025,99.025,99.025,14
20170901|2017-03-27 07:30,27,99.025,99.025,99.015,99.02,774
20170901|2017-03-27 08:00,27,99.02,99.02,99.015,99.02,40
20170901|2017-03-27 08:30,27,99.02,99.025,99.02,99.02,1093
20170901|2017-03-27 09:00,27,99.02,99.025,99.015,99.015,660
20170901|2017-03-27 09:30,27,99.02,99.025,99.015,99.015,2470
20170901|2017-03-27 10:00,27,99.02,99.025,99.02,99.025,1146
20170901|2017-03-27 10:30,27,99.02,99.02,99.015,99.015,217
20170901|2017-03-27 11:00,27,99.02,99.02,99.02,99.02,194
20170901|2017-03-27 11:30,27,99.02,99.02,99.015,99.015,140
20170901|2017-03-27 12:00,27,99.02,99.02,99.015,99.015,1241
20170901|2017-03-27 13:00,27,99.02,99.02,99.015,99.02,35
20170901|2017-03-27 13:30,27,99.02,99.02,99.015,99.02,223
20170901|2017-03-27 14:00,27,99.015,99.02,99.015,99.02,12
20170901|2017-03-27 14:30,27,99.02,99.02,99.02,99.02,78
20170901|2017-03-28 05:00,28,99.015,99.02,99.015,99.02,17
20170901|2017-03-28 05:30,28,99.02,99.03,99.02,99.025,772
20170901|2017-03-28 06:00,28,99.02,99.02,99.02,99.02,1
20170901|2017-03-28 06:30,28,99.02,99.02,99.02,99.02,1831
20170901|2017-03-28 07:00,28,99.015,99.02,99.015,99.02,2825
20170901|2017-03-28 07:30,28,99.02,99.02,99.015,99.02,351
20170901|2017-03-28 08:00,28,99.02,99.02,99.015,99.02,191
20170901|2017-03-28 08:30,28,99.02,99.02,99.01,99.02,1167
20170901|2017-03-28 09:00,28,99.015,99.02,99.01,99.02,1278
20170901|2017-03-28 09:30,28,99.02,99.02,99.015,99.02,431
20170901|2017-03-28 10:00,28,99.02,99.02,99.015,99.02,1223
20170901|2017-03-28 10:30,28,99.02,99.02,99.015,99.02,70
20170901|2017-03-28 11:00,28,99.02,99.02,99.02,99.02,47
20170901|2017-03-28 11:30,28,99.02,99.02,99.02,99.02,387
20170901|2017-03-28 12:00,28,99.02,99.02,99.01,99.015,1486
20170901|2017-03-28 12:30,28,99.015,99.015,99.01,99.01,31
20170901|2017-03-28 13:00,28,99.015,99.02,99.01,99.02,755
20170901|2017-03-28 13:30,28,99.015,99.015,99.01,99.015,1352
20170901|2017-03-28 14:00,28,99.01,99.015,99.01,99.01,88
20170901|2017-03-28 14:30,28,99.015,99.015,99.015,99.015,120
20170901|2017-03-29 05:00,29,99.015,99.02,99.015,99.02,3
20170901|2017-03-29 05:30,29,99.02,99.02,99.02,99.02,8
20170901|2017-03-29 06:00,29,99.02,99.02,99.02,99.02,500
20170901|2017-03-29 06:30,29,99.02,99.02,99.02,99.02,508
20170901|2017-03-29 07:00,29,99.02,99.02,99.015,99.02,1438
20170901|2017-03-29 07:30,29,99.02,99.02,99.02,99.02,80
20170901|2017-03-29 08:00,29,99.02,99.02,99.02,99.02,50
20170901|2017-03-29 08:30,29,99.02,99.02,99.02,99.02,763
20170901|2017-03-29 09:00,29,99.02,99.02,99.015,99.02,383
20170901|2017-03-29 09:30,29,99.02,99.02,99.015,99.02,71
20170901|2017-03-29 10:00,29,99.02,99.02,99.015,99.02,147
20170901|2017-03-29 10:30,29,99.02,99.02,99.015,99.02,360
20170901|2017-03-29 11:00,29,99.02,99.02,99.02,99.02,61
20170901|2017-03-29 11:30,29,99.02,99.02,99.015,99.02,50
20170901|2017-03-29 12:00,29,99.02,99.02,99.015,99.02,229
20170901|2017-03-29 12:30,29,99.015,99.02,99.015,99.015,772
20170901|2017-03-29 13:30,29,99.02,99.02,99.015,99.02,94
20170901|2017-03-29 14:00,29,99.02,99.02,99.015,99.015,36
20170901|2017-03-29 14:30,29,99.02,99.02,99.015,99.02,111
20170901|2017-03-30 04:30,30,99.02,99.02,99.02,99.02,175
20170901|2017-03-30 05:00,30,99.02,99.025,99.02,99.025,264
20170901|2017-03-30 05:30,30,99.025,99.025,99.02,99.02,31
20170901|2017-03-30 06:00,30,99.025,99.025,99.025,99.025,207
20170901|2017-03-30 06:30,30,99.025,99.025,99.02,99.02,2111
20170901|2017-03-30 07:00,30,99.025,99.025,99.02,99.025,54
20170901|2017-03-30 07:30,30,99.025,99.025,99.015,99.02,1699
20170901|2017-03-30 08:00,30,99.02,99.02,99.015,99.02,213
20170901|2017-03-30 08:30,30,99.02,99.02,99.02,99.02,139
20170901|2017-03-30 09:00,30,99.02,99.02,99.01,99.02,2672
20170901|2017-03-30 09:30,30,99.02,99.02,99.015,99.015,823
20170901|2017-03-30 10:00,30,99.015,99.02,99.015,99.015,339
20170901|2017-03-30 10:30,30,99.01,99.015,99.01,99.01,70
20170901|2017-03-30 11:00,30,99.01,99.01,99.01,99.01,39
20170901|2017-03-30 11:30,30,99.015,99.015,99.015,99.015,66
20170901|2017-03-30 12:00,30,99.015,99.015,99.015,99.015,39
20170901|2017-03-30 12:30,30,99.01,99.015,99.01,99.015,56
20170901|2017-03-30 13:00,30,99.015,99.015,99.01,99.01,396
20170901|2017-03-30 13:30,30,99.015,99.015,99.01,99.01,71
20170901|2017-03-30 14:00,30,99.01,99.015,99.01,99.015,49
20170901|2017-03-30 14:30,30,99.015,99.015,99.015,99.015,239
20170901|2017-03-31 05:30,31,99.015,99.015,99.015,99.015,160
20170901|2017-03-31 06:00,31,99.015,99.015,99.015,99.015,490
20170901|2017-03-31 06:30,31,99.015,99.015,99.015,99.015,328
20170901|2017-03-31 07:00,31,99.015,99.015,99.01,99.01,179
20170901|2017-03-31 07:30,31,99.01,99.015,98.99,98.995,4854
20170901|2017-03-31 08:00,31,98.995,99.005,98.995,99,2748
20170901|2017-03-31 08:30,31,99,99,98.995,98.995,668
20170901|2017-03-31 09:00,31,99,99,98.99,99,5497
20170901|2017-03-31 09:30,31,99,99,98.995,98.995,1169
20170901|2017-03-31 10:00,31,98.995,99.005,98.995,99,262
20170901|2017-03-31 10:30,31,99,99.005,99,99,244
20170901|2017-03-31 11:00,31,99,99.01,99,99.005,2158
20170901|2017-03-31 11:30,31,99.005,99.005,99.005,99.005,126
20170901|2017-03-31 12:00,31,99.005,99.005,99.005,99.005,250
20170901|2017-03-31 12:30,31,99.005,99.005,99,99.005,1015
20170901|2017-03-31 13:00,31,99.005,99.005,99.005,99.005,371
20170901|2017-03-31 13:30,31,99.01,99.01,99,99,125
20170901|2017-03-31 14:00,31,99.005,99.005,99.005,99.005,11
20170901|2017-03-31 14:30,31,99.005,99.005,99,99.005,897
20170901|2017-04-03 05:00,3,99.01,99.015,99.005,99.01,454
20170901|2017-04-03 05:30,3,99.015,99.015,99.01,99.01,21
20170901|2017-04-03 06:00,3,99.01,99.01,99.005,99.005,214
20170901|2017-04-03 06:30,3,99.005,99.005,99.005,99.005,1
20170901|2017-04-03 07:00,3,99.01,99.01,99.01,99.01,5
20170901|2017-04-03 07:30,3,99.01,99.01,99.005,99.01,698
20170901|2017-04-03 08:00,3,99.005,99.005,99,99.005,3116
20170901|2017-04-03 08:30,3,99.005,99.005,99,99.005,816
20170901|2017-04-03 09:00,3,99.01,99.01,99.005,99.005,137
20170901|2017-04-03 09:30,3,99.01,99.015,99.005,99.01,4190
20170901|2017-04-03 10:00,3,99.01,99.01,99.005,99.005,813
20170901|2017-04-03 10:30,3,99.005,99.005,99.005,99.005,1
20170901|2017-04-03 11:00,3,99.01,99.01,99.005,99.005,355
20170901|2017-04-03 11:30,3,99.005,99.005,99.005,99.005,1
20170901|2017-04-03 12:00,3,99.005,99.005,99,99,863
20170901|2017-04-03 12:30,3,99.005,99.005,99.005,99.005,241
20170901|2017-04-03 13:30,3,99.005,99.005,99,99,19
20170901|2017-04-03 14:00,3,99,99.005,99,99.005,7
20170901|2017-04-03 14:30,3,99.005,99.005,99,99.005,72
20170901|2017-04-04 05:00,4,99.005,99.01,99.005,99.005,19
20170901|2017-04-04 05:30,4,99.005,99.01,99.005,99.005,19
20170901|2017-04-04 06:00,4,99.005,99.01,99.005,99.01,420
20170901|2017-04-04 07:00,4,99.01,99.015,99.01,99.01,1074
20170901|2017-04-04 07:30,4,99.01,99.015,99.005,99.01,446
20170901|2017-04-04 08:00,4,99.005,99.01,99,99,1744
20170901|2017-04-04 08:30,4,99.005,99.005,99,99.005,95
20170901|2017-04-04 09:00,4,99.005,99.005,99,99.005,155
20170901|2017-04-04 09:30,4,99.005,99.005,98.995,98.995,1438
20170901|2017-04-04 10:00,4,99,99,98.99,98.995,1761
20170901|2017-04-04 10:30,4,98.995,98.995,98.99,98.99,168
20170901|2017-04-04 11:00,4,98.99,98.995,98.99,98.995,1277
20170901|2017-04-04 11:30,4,99,99,98.995,98.995,22
20170901|2017-04-04 12:00,4,98.995,98.995,98.995,98.995,293
20170901|2017-04-04 12:30,4,98.995,98.995,98.995,98.995,26
20170901|2017-04-04 13:00,4,98.995,98.995,98.99,98.99,254
20170901|2017-04-04 13:30,4,98.995,98.995,98.99,98.99,33
20170901|2017-04-04 14:00,4,98.99,98.995,98.99,98.995,281
20170901|2017-04-04 14:30,4,98.99,98.995,98.99,98.995,310
20170901|2017-04-05 05:00,5,98.995,98.995,98.99,98.995,94
20170901|2017-04-05 06:00,5,98.995,98.995,98.995,98.995,1259
20170901|2017-04-05 06:30,5,98.995,98.995,98.995,98.995,280
20170901|2017-04-05 07:00,5,98.99,98.995,98.99,98.99,384
20170901|2017-04-05 07:30,5,98.99,98.99,98.99,98.99,3
20170901|2017-04-05 08:00,5,98.99,98.99,98.99,98.99,33
20170901|2017-04-05 08:30,5,98.99,98.99,98.98,98.985,2673
20170901|2017-04-05 09:00,5,98.985,98.99,98.985,98.99,1146
20170901|2017-04-05 09:30,5,98.99,98.995,98.99,98.99,34
20170901|2017-04-05 10:00,5,98.99,98.99,98.99,98.99,5
20170901|2017-04-05 10:30,5,98.995,98.995,98.995,98.995,4
20170901|2017-04-05 11:00,5,98.995,98.995,98.99,98.995,1109
20170901|2017-04-05 11:30,5,98.995,98.995,98.995,98.995,700
20170901|2017-04-05 12:00,5,98.995,98.995,98.995,98.995,276
20170901|2017-04-05 12:30,5,98.995,98.995,98.99,98.995,230
20170901|2017-04-05 13:00,5,98.995,98.995,98.995,98.995,486
20170901|2017-04-05 13:30,5,98.995,98.995,98.995,98.995,9
20170901|2017-04-05 14:00,5,98.995,99.005,98.995,99.005,1481
20170901|2017-04-05 14:30,5,99.005,99.005,99.005,99.005,890
20170901|2017-04-06 04:30,6,99,99,99,99,2
20170901|2017-04-06 05:00,6,99,99,98.995,98.995,817
20170901|2017-04-06 06:00,6,98.995,98.995,98.995,98.995,1
20170901|2017-04-06 06:30,6,99,99,98.995,98.995,60
20170901|2017-04-06 07:00,6,98.995,99,98.995,98.995,177
20170901|2017-04-06 07:30,6,98.995,99,98.995,99,1177
20170901|2017-04-06 08:00,6,99,99.005,99,99,1427
20170901|2017-04-06 08:30,6,99,99,98.995,99,2048
20170901|2017-04-06 09:00,6,99,99,98.995,98.995,1851
20170901|2017-04-06 09:30,6,98.995,98.995,98.99,98.995,1721
20170901|2017-04-06 10:00,6,98.995,98.995,98.995,98.995,94
20170901|2017-04-06 10:30,6,98.995,98.995,98.995,98.995,11
20170901|2017-04-06 11:00,6,98.995,98.995,98.995,98.995,12
20170901|2017-04-06 11:30,6,99,99.005,99,99,449
20170901|2017-04-06 12:00,6,99,99,99,99,97
20170901|2017-04-06 12:30,6,99,99,99,99,84
20170901|2017-04-06 13:00,6,99,99,98.995,99,198
20170901|2017-04-06 13:30,6,99,99.005,99,99.005,1125
20170901|2017-04-06 14:00,6,99,99.005,99,99,1026
20170901|2017-04-06 14:30,6,99,99,99,99,40
20170901|2017-04-07 05:00,7,99.005,99.005,99.005,99.005,193
20170901|2017-04-07 05:30,7,99.005,99.01,99.005,99.01,990
20170901|2017-04-07 06:00,7,99.005,99.005,99.005,99.005,1
20170901|2017-04-07 06:30,7,99.005,99.015,99.005,99.01,1109
20170901|2017-04-07 07:00,7,99.01,99.015,99.01,99.01,450
20170901|2017-04-07 07:30,7,99.015,99.015,99,99.005,2573
20170901|2017-04-07 08:00,7,99.005,99.005,98.99,99,1449
20170901|2017-04-07 08:30,7,99,99.01,99,99.005,1581
20170901|2017-04-07 09:00,7,99.005,99.005,98.995,99.005,248
20170901|2017-04-07 09:30,7,99.005,99.005,99,99.005,141
20170901|2017-04-07 10:00,7,99.005,99.005,99,99.005,667
20170901|2017-04-07 10:30,7,99,99.005,99,99,151
20170901|2017-04-07 11:00,7,99,99,99,99,10
20170901|2017-04-07 11:30,7,98.995,98.995,98.995,98.995,627
20170901|2017-04-07 12:00,7,98.995,98.995,98.995,98.995,35
20170901|2017-04-07 12:30,7,98.995,99,98.995,98.995,79
20170901|2017-04-07 13:00,7,98.995,99,98.99,98.995,2397
20170901|2017-04-07 13:30,7,98.99,98.99,98.99,98.99,230
20170901|2017-04-07 14:00,7,98.99,98.99,98.99,98.99,9
20170901|2017-04-07 14:30,7,98.99,98.995,98.99,98.99,80
20170901|2017-04-07 15:00,7,98.99,98.99,98.99,98.99,23
20170901|2017-04-10 05:00,10,98.995,98.995,98.995,98.995,222
20170901|2017-04-10 05:30,10,98.995,98.995,98.995,98.995,23
20170901|2017-04-10 06:00,10,98.995,99,98.995,98.995,1636
20170901|2017-04-10 06:30,10,98.99,98.99,98.99,98.99,110
20170901|2017-04-10 07:00,10,98.99,98.99,98.985,98.985,982
20170901|2017-04-10 07:30,10,98.985,98.99,98.985,98.99,534
20170901|2017-04-10 08:00,10,98.99,98.995,98.99,98.99,40
20170901|2017-04-10 08:30,10,98.99,98.995,98.99,98.99,13
20170901|2017-04-10 09:00,10,98.99,98.99,98.99,98.99,48
20170901|2017-04-10 09:30,10,98.99,98.99,98.99,98.99,238
20170901|2017-04-10 10:00,10,98.99,98.99,98.985,98.985,1279
20170901|2017-04-10 10:30,10,98.99,98.99,98.99,98.99,369
20170901|2017-04-10 11:00,10,98.99,98.99,98.99,98.99,6
20170901|2017-04-10 11:30,10,98.995,98.995,98.99,98.99,120
20170901|2017-04-10 12:00,10,98.985,98.99,98.985,98.99,263
20170901|2017-04-10 12:30,10,98.99,98.995,98.99,98.99,395
20170901|2017-04-10 13:00,10,98.99,98.99,98.99,98.99,19
20170901|2017-04-10 13:30,10,98.995,98.995,98.99,98.995,8
20170901|2017-04-10 14:00,10,98.99,98.99,98.99,98.99,211
20170901|2017-04-10 14:30,10,98.99,98.99,98.985,98.985,319
20170901|2017-04-10 15:00,10,98.99,98.99,98.99,98.99,1
20170901|2017-04-11 05:00,11,98.99,98.99,98.99,98.99,25
20170901|2017-04-11 06:00,11,98.995,98.995,98.99,98.99,139
20170901|2017-04-11 06:30,11,98.985,98.99,98.985,98.99,2
20170901|2017-04-11 07:00,11,98.985,98.985,98.985,98.985,1
20170901|2017-04-11 07:30,11,98.985,98.99,98.985,98.985,15
20170901|2017-04-11 08:00,11,98.985,99,98.985,98.995,1540
20170901|2017-04-11 08:30,11,98.995,98.995,98.995,98.995,146
20170901|2017-04-11 09:00,11,98.995,98.995,98.995,98.995,465
20170901|2017-04-11 09:30,11,98.995,99,98.995,99,1108
20170901|2017-04-11 10:00,11,99.005,99.005,99,99,808
20170901|2017-04-11 10:30,11,99,99,99,99,204
20170901|2017-04-11 11:00,11,99,99,99,99,459
20170901|2017-04-11 11:30,11,98.995,98.995,98.995,98.995,19
20170901|2017-04-11 12:00,11,98.995,98.995,98.995,98.995,84
20170901|2017-04-11 13:00,11,99,99,98.995,98.995,3
20170901|2017-04-11 13:30,11,98.995,99,98.995,99,4
20170901|2017-04-11 14:00,11,99,99,98.995,98.995,258
20170901|2017-04-11 14:30,11,99,99,98.995,98.995,19
20170901|2017-04-12 04:30,12,98.995,98.995,98.995,98.995,38
20170901|2017-04-12 05:00,12,98.995,99,98.995,98.995,195
20170901|2017-04-12 05:30,12,98.995,99,98.995,98.995,257
20170901|2017-04-12 06:00,12,98.995,98.995,98.995,98.995,228
20170901|2017-04-12 06:30,12,98.99,98.995,98.99,98.995,4
20170901|2017-04-12 07:00,12,98.99,98.99,98.985,98.99,1043
20170901|2017-04-12 07:30,12,98.99,98.995,98.99,98.995,993
20170901|2017-04-12 08:00,12,99,99,98.99,98.99,377
20170901|2017-04-12 08:30,12,98.99,98.99,98.985,98.99,334
20170901|2017-04-12 09:00,12,98.98,98.995,98.98,98.995,2855
20170901|2017-04-12 09:30,12,98.99,98.995,98.99,98.995,383
20170901|2017-04-12 10:00,12,98.995,98.995,98.985,98.985,1167
20170901|2017-04-12 10:30,12,98.99,99,98.99,99,895
20170901|2017-04-12 11:00,12,98.995,99,98.995,99,506
20170901|2017-04-12 11:30,12,98.995,99,98.995,98.995,521
20170901|2017-04-12 12:00,12,99,99,98.995,98.995,101
20170901|2017-04-12 12:30,12,98.995,98.995,98.99,98.99,1424
20170901|2017-04-12 13:00,12,98.995,98.995,98.995,98.995,1
20170901|2017-04-12 13:30,12,98.99,98.995,98.99,98.99,48
20170901|2017-04-12 14:00,12,98.99,99,98.99,99,1083
20170901|2017-04-12 14:30,12,99,99,99,99,183
20170901|2017-04-12 15:00,12,99,99.005,99,99.005,1480
20170901|2017-04-13 05:00,13,99.01,99.01,99.005,99.005,152
20170901|2017-04-13 06:00,13,99.005,99.01,99.005,99.005,1219
20170901|2017-04-13 06:30,13,99,99,99,99,23
20170901|2017-04-13 07:00,13,99,99.005,99,99.005,1247
20170901|2017-04-13 07:30,13,99.005,99.005,99,99.005,348
20170901|2017-04-13 08:00,13,99.005,99.005,99,99,255
20170901|2017-04-13 08:30,13,99,99.005,99,99.005,948
20170901|2017-04-13 09:00,13,99.005,99.005,99,99,473
20170901|2017-04-13 09:30,13,99,99.005,99,99.005,284
20170901|2017-04-13 10:00,13,99.005,99.005,99,99,294
20170901|2017-04-13 10:30,13,99.005,99.01,99.005,99.005,1251
20170901|2017-04-13 11:00,13,99.01,99.01,99.005,99.005,47
20170901|2017-04-13 11:30,13,99.005,99.01,99.005,99.01,818
20170901|2017-04-13 12:00,13,99.01,99.015,99.01,99.01,657
20170901|2017-04-17 05:00,17,99.015,99.015,99.015,99.015,143
20170901|2017-04-17 05:30,17,99.015,99.015,99.015,99.015,6
20170901|2017-04-17 06:00,17,99.015,99.015,99.015,99.015,7
20170901|2017-04-17 06:30,17,99.015,99.015,99.01,99.01,37
20170901|2017-04-17 07:00,17,99.015,99.015,99.005,99.005,88
20170901|2017-04-17 07:30,17,99.01,99.01,99.01,99.01,315
20170901|2017-04-17 08:00,17,99.01,99.01,99.01,99.01,253
20170901|2017-04-17 08:30,17,99.015,99.015,99.015,99.015,2
20170901|2017-04-17 09:00,17,99.015,99.015,99.015,99.015,1
20170901|2017-04-17 10:00,17,99.015,99.015,99.015,99.015,251
20170901|2017-04-17 10:30,17,99.015,99.015,99.015,99.015,22
20170901|2017-04-17 11:00,17,99.015,99.015,99.015,99.015,3
20170901|2017-04-17 11:30,17,99.015,99.015,99.015,99.015,2
20170901|2017-04-17 12:00,17,99.015,99.015,99.015,99.015,37
20170901|2017-04-17 12:30,17,99.015,99.015,99.015,99.015,770
20170901|2017-04-17 13:00,17,99.01,99.01,99.01,99.01,1
20170901|2017-04-17 13:30,17,99.01,99.015,99.01,99.015,681
20170901|2017-04-17 14:00,17,99.015,99.015,99.015,99.015,2804
20170901|2017-04-17 14:30,17,99.015,99.015,99.015,99.015,1153
20170901|2017-04-17 15:00,17,99.015,99.015,99.015,99.015,162
20170901|2017-04-18 05:00,18,99.02,99.02,99.015,99.015,84
20170901|2017-04-18 06:30,18,99.02,99.02,99.02,99.02,45
20170901|2017-04-18 07:00,18,99.015,99.02,99.015,99.02,1409
20170901|2017-04-18 07:30,18,99.02,99.02,99.02,99.02,260
20170901|2017-04-18 08:00,18,99.02,99.03,99.02,99.025,1557
20170901|2017-04-18 08:30,18,99.025,99.025,99.02,99.02,3901
20170901|2017-04-18 09:00,18,99.02,99.035,99.02,99.03,2854
20170901|2017-04-18 09:30,18,99.03,99.03,99.025,99.025,330
20170901|2017-04-18 10:00,18,99.025,99.025,99.025,99.025,8
20170901|2017-04-18 10:30,18,99.03,99.035,99.03,99.03,2236
20170901|2017-04-18 11:00,18,99.035,99.035,99.03,99.03,367
20170901|2017-04-18 11:30,18,99.03,99.03,99.025,99.025,254
20170901|2017-04-18 12:00,18,99.03,99.03,99.03,99.03,3
20170901|2017-04-18 12:30,18,99.025,99.025,99.025,99.025,1500
20170901|2017-04-18 13:00,18,99.025,99.025,99.025,99.025,19
20170901|2017-04-18 13:30,18,99.03,99.03,99.025,99.03,259
20170901|2017-04-18 14:00,18,99.03,99.03,99.03,99.03,1622
20170901|2017-04-18 14:30,18,99.03,99.03,99.03,99.03,405
20170901|2017-04-18 15:00,18,99.03,99.03,99.025,99.03,742
20170901|2017-04-19 05:00,19,99.025,99.03,99.025,99.03,577
20170901|2017-04-19 05:30,19,99.03,99.03,99.03,99.03,233
20170901|2017-04-19 06:00,19,99.03,99.03,99.025,99.03,179
20170901|2017-04-19 06:30,19,99.03,99.03,99.03,99.03,1172
20170901|2017-04-19 07:00,19,99.025,99.03,99.025,99.025,1359
20170901|2017-04-19 07:30,19,99.025,99.03,99.025,99.03,222
20170901|2017-04-19 08:00,19,99.025,99.03,99.025,99.025,325
20170901|2017-04-19 08:30,19,99.025,99.025,99.02,99.02,512
20170901|2017-04-19 09:00,19,99.02,99.025,99.02,99.02,2192
20170901|2017-04-19 09:30,19,99.02,99.025,99.02,99.02,413
20170901|2017-04-19 10:00,19,99.02,99.025,99.02,99.02,66
20170901|2017-04-19 10:30,19,99.025,99.025,99.02,99.025,105
20170901|2017-04-19 11:00,19,99.025,99.025,99.02,99.025,450
20170901|2017-04-19 11:30,19,99.025,99.025,99.025,99.025,690
20170901|2017-04-19 12:00,19,99.025,99.03,99.025,99.025,778
20170901|2017-04-19 12:30,19,99.02,99.025,99.02,99.025,504
20170901|2017-04-19 13:00,19,99.025,99.025,99.025,99.025,37
20170901|2017-04-19 13:30,19,99.03,99.03,99.025,99.03,29
20170901|2017-04-19 14:00,19,99.025,99.03,99.025,99.03,32
20170901|2017-04-19 14:30,19,99.025,99.025,99.025,99.025,4
20170901|2017-04-19 15:00,19,99.03,99.03,99.03,99.03,22
20170901|2017-04-20 05:00,20,99.025,99.03,99.025,99.03,68
20170901|2017-04-20 05:30,20,99.025,99.025,99.025,99.025,10
20170901|2017-04-20 06:00,20,99.03,99.03,99.025,99.025,875
20170901|2017-04-20 06:30,20,99.02,99.025,99.02,99.025,408
20170901|2017-04-20 07:00,20,99.03,99.03,99.025,99.025,566
20170901|2017-04-20 07:30,20,99.02,99.025,99.02,99.02,567
20170901|2017-04-20 08:00,20,99.02,99.025,99.015,99.025,2811
20170901|2017-04-20 08:30,20,99.025,99.025,99.02,99.025,602
20170901|2017-04-20 09:00,20,99.02,99.03,99.015,99.025,4700
20170901|2017-04-20 09:30,20,99.025,99.025,99.025,99.025,643
20170901|2017-04-20 10:00,20,99.025,99.025,99.025,99.025,82
20170901|2017-04-20 10:30,20,99.025,99.025,99.025,99.025,54
20170901|2017-04-20 11:00,20,99.02,99.025,99.02,99.025,10
20170901|2017-04-20 11:30,20,99.025,99.025,99.025,99.025,6
20170901|2017-04-20 12:00,20,99.025,99.025,99.025,99.025,19
20170901|2017-04-20 12:30,20,99.025,99.025,99.025,99.025,42
20170901|2017-04-20 13:00,20,99.025,99.025,99.025,99.025,709
20170901|2017-04-20 13:30,20,99.025,99.025,99.02,99.025,225
20170901|2017-04-20 14:00,20,99.02,99.025,99.02,99.025,78
20170901|2017-04-20 14:30,20,99.025,99.025,99.02,99.025,150
20170901|2017-04-20 15:00,20,99.025,99.03,99.025,99.03,202
20170901|2017-04-21 05:00,21,99.03,99.03,99.025,99.025,171
20170901|2017-04-21 05:30,21,99.03,99.03,99.03,99.03,8
20170901|2017-04-21 06:00,21,99.03,99.03,99.03,99.03,9
20170901|2017-04-21 06:30,21,99.03,99.03,99.025,99.03,4
20170901|2017-04-21 07:00,21,99.025,99.03,99.025,99.025,914
20170901|2017-04-21 07:30,21,99.025,99.035,99.025,99.035,2199
20170901|2017-04-21 08:00,21,99.03,99.035,99.03,99.035,2300
20170901|2017-04-21 08:30,21,99.035,99.04,99.025,99.03,6547
20170901|2017-04-21 09:00,21,99.03,99.04,99.025,99.03,4949
20170901|2017-04-21 09:30,21,99.03,99.035,99.03,99.035,325
20170901|2017-04-21 10:00,21,99.03,99.035,99.03,99.03,229
20170901|2017-04-21 10:30,21,99.035,99.035,99.035,99.035,21
20170901|2017-04-21 11:00,21,99.035,99.035,99.035,99.035,95
20170901|2017-04-21 11:30,21,99.035,99.035,99.035,99.035,388
20170901|2017-04-21 12:00,21,99.03,99.035,99.03,99.035,371
20170901|2017-04-21 12:30,21,99.03,99.035,99.03,99.035,75
20170901|2017-04-21 13:00,21,99.03,99.035,99.03,99.03,412
20170901|2017-04-21 13:30,21,99.03,99.035,99.03,99.035,57
20170901|2017-04-21 14:00,21,99.035,99.035,99.03,99.03,123
20170901|2017-04-21 14:30,21,99.035,99.035,99.035,99.035,254
20170901|2017-04-21 15:00,21,99.03,99.03,99.03,99.03,100
20170901|2017-04-24 05:00,24,99.02,99.02,99.015,99.015,125
20170901|2017-04-24 05:30,24,99.02,99.02,99.02,99.02,1
20170901|2017-04-24 06:00,24,99.02,99.02,99.02,99.02,1055
20170901|2017-04-24 06:30,24,99.02,99.025,99.02,99.02,83
20170901|2017-04-24 07:00,24,99.015,99.02,99.015,99.015,17
20170901|2017-04-24 07:30,24,99.015,99.02,99.015,99.015,965
20170901|2017-04-24 08:00,24,99.015,99.02,99.015,99.015,381
20170901|2017-04-24 08:30,24,99.02,99.02,99.015,99.015,134
20170901|2017-04-24 09:00,24,99.02,99.02,99.015,99.015,1600
20170901|2017-04-24 09:30,24,99.015,99.025,99.015,99.02,734
20170901|2017-04-24 10:00,24,99.02,99.025,99.02,99.02,146
20170901|2017-04-24 10:30,24,99.025,99.025,99.025,99.025,72
20170901|2017-04-24 11:00,24,99.025,99.025,99.025,99.025,163
20170901|2017-04-24 11:30,24,99.025,99.025,99.02,99.025,85
20170901|2017-04-24 12:00,24,99.025,99.025,99.02,99.025,130
20170901|2017-04-24 12:30,24,99.025,99.025,99.025,99.025,73
20170901|2017-04-24 13:00,24,99.025,99.025,99.02,99.025,177
20170901|2017-04-24 13:30,24,99.025,99.025,99.02,99.025,143
20170901|2017-04-24 14:00,24,99.025,99.025,99.025,99.025,87
20170901|2017-04-24 14:30,24,99.025,99.025,99.025,99.025,798
20170901|2017-04-24 15:00,24,99.02,99.02,99.02,99.02,5
20170901|2017-04-25 05:00,25,99.025,99.025,99.025,99.025,1
20170901|2017-04-25 06:30,25,99.025,99.025,99.025,99.025,16
20170901|2017-04-25 07:00,25,99.025,99.025,99.02,99.025,1195
20170901|2017-04-25 07:30,25,99.02,99.025,99.02,99.02,89
20170901|2017-04-25 08:00,25,99.025,99.025,99.015,99.02,1803
20170901|2017-04-25 08:30,25,99.025,99.025,99.02,99.025,1033
20170901|2017-04-25 09:00,25,99.025,99.025,99.02,99.025,95
20170901|2017-04-25 09:30,25,99.025,99.025,99.025,99.025,174
20170901|2017-04-25 10:00,25,99.025,99.025,99.025,99.025,102
20170901|2017-04-25 10:30,25,99.025,99.025,99.025,99.025,92
20170901|2017-04-25 11:00,25,99.025,99.025,99.02,99.02,88
20170901|2017-04-25 11:30,25,99.02,99.025,99.02,99.02,2528
20170901|2017-04-25 12:00,25,99.02,99.02,99.02,99.02,87
20170901|2017-04-25 12:30,25,99.025,99.025,99.025,99.025,94
20170901|2017-04-25 13:00,25,99.025,99.025,99.02,99.02,543
20170901|2017-04-25 13:30,25,99.015,99.015,99.015,99.015,51
20170901|2017-04-25 14:00,25,99.02,99.02,99.02,99.02,47
20170901|2017-04-25 14:30,25,99.02,99.02,99.02,99.02,551
20170901|2017-04-25 15:00,25,99.015,99.015,99.015,99.015,10
20170901|2017-04-26 05:00,26,99.02,99.02,99.02,99.02,1
20170901|2017-04-26 05:30,26,99.02,99.02,99.02,99.02,256
20170901|2017-04-26 06:00,26,99.02,99.02,99.02,99.02,3
20170901|2017-04-26 06:30,26,99.015,99.02,99.015,99.02,39
20170901|2017-04-26 07:00,26,99.02,99.02,99.02,99.02,485
20170901|2017-04-26 07:30,26,99.02,99.025,99.015,99.02,4222
20170901|2017-04-26 08:00,26,99.02,99.02,99.015,99.02,25
20170901|2017-04-26 08:30,26,99.02,99.02,99.02,99.02,936
20170901|2017-04-26 09:00,26,99.02,99.025,99.02,99.025,212
20170901|2017-04-26 09:30,26,99.025,99.025,99.02,99.02,108
20170901|2017-04-26 10:00,26,99.025,99.025,99.025,99.025,18
20170901|2017-04-26 10:30,26,99.02,99.02,99.02,99.02,1811
20170901|2017-04-26 11:00,26,99.02,99.02,99.02,99.02,301
20170901|2017-04-26 11:30,26,99.02,99.02,99.015,99.02,1237
20170901|2017-04-26 12:00,26,99.015,99.02,99.015,99.02,2
20170901|2017-04-26 12:30,26,99.015,99.02,99.015,99.02,149
20170901|2017-04-26 13:00,26,99.02,99.025,99.02,99.025,468
20170901|2017-04-26 13:30,26,99.02,99.035,99.02,99.03,2289
20170901|2017-04-26 14:00,26,99.03,99.03,99.03,99.03,1149
20170901|2017-04-26 14:30,26,99.03,99.03,99.03,99.03,358
20170901|2017-04-27 05:00,27,99.03,99.03,99.03,99.03,44
20170901|2017-04-27 05:30,27,99.025,99.025,99.025,99.025,102
20170901|2017-04-27 06:30,27,99.025,99.025,99.025,99.025,617
20170901|2017-04-27 07:00,27,99.025,99.03,99.025,99.025,84
20170901|2017-04-27 07:30,27,99.025,99.025,99.02,99.025,727
20170901|2017-04-27 08:00,27,99.025,99.025,99.025,99.025,65
20170901|2017-04-27 08:30,27,99.03,99.03,99.03,99.03,321
20170901|2017-04-27 09:00,27,99.03,99.03,99.03,99.03,5030
20170901|2017-04-27 09:30,27,99.03,99.035,99.03,99.035,458
20170901|2017-04-27 10:00,27,99.035,99.04,99.035,99.04,3546
20170901|2017-04-27 10:30,27,99.035,99.035,99.035,99.035,940
20170901|2017-04-27 11:00,27,99.035,99.04,99.035,99.04,36
20170901|2017-04-27 11:30,27,99.035,99.04,99.035,99.04,299
20170901|2017-04-27 12:00,27,99.04,99.04,99.035,99.04,169
20170901|2017-04-27 12:30,27,99.04,99.04,99.035,99.035,85
20170901|2017-04-27 13:00,27,99.04,99.04,99.035,99.035,362
20170901|2017-04-27 13:30,27,99.035,99.04,99.035,99.04,680
20170901|2017-04-27 14:00,27,99.035,99.04,99.035,99.04,1155
20170901|2017-04-27 14:30,27,99.04,99.04,99.04,99.04,79
20170901|2017-04-28 05:00,28,99.035,99.04,99.035,99.035,213
20170901|2017-04-28 06:00,28,99.035,99.035,99.035,99.035,20
20170901|2017-04-28 06:30,28,99.035,99.04,99.035,99.04,1795
20170901|2017-04-28 07:00,28,99.035,99.035,99.035,99.035,927
20170901|2017-04-28 07:30,28,99.035,99.035,99.03,99.03,2271
20170901|2017-04-28 08:00,28,99.03,99.035,99.03,99.035,379
20170901|2017-04-28 08:30,28,99.035,99.04,99.035,99.04,1497
20170901|2017-04-28 09:00,28,99.04,99.045,99.04,99.04,1329
20170901|2017-04-28 09:30,28,99.04,99.045,99.04,99.045,1048
20170901|2017-04-28 10:00,28,99.04,99.045,99.04,99.045,228
20170901|2017-04-28 10:30,28,99.045,99.045,99.04,99.045,20
20170901|2017-04-28 11:00,28,99.04,99.045,99.04,99.04,578
20170901|2017-04-28 11:30,28,99.04,99.04,99.04,99.04,51
20170901|2017-04-28 12:00,28,99.04,99.04,99.04,99.04,607
20170901|2017-04-28 12:30,28,99.04,99.04,99.04,99.04,88
20170901|2017-04-28 13:00,28,99.045,99.045,99.045,99.045,169
20170901|2017-04-28 13:30,28,99.045,99.045,99.04,99.04,1283
20170901|2017-04-28 14:00,28,99.04,99.04,99.035,99.035,589
20170901|2017-04-28 14:30,28,99.04,99.04,99.035,99.035,22
20170901|2017-04-28 15:00,28,99.035,99.035,99.035,99.035,104
20170901|2017-05-01 05:00,1,99.035,99.035,99.03,99.03,42
20170901|2017-05-01 05:30,1,99.035,99.035,99.035,99.035,193
20170901|2017-05-01 06:00,1,99.035,99.035,99.035,99.035,1
20170901|2017-05-01 06:30,1,99.035,99.035,99.035,99.035,1225
20170901|2017-05-01 07:00,1,99.035,99.035,99.035,99.035,929
20170901|2017-05-01 07:30,1,99.04,99.04,99.035,99.035,17
20170901|2017-05-01 08:00,1,99.035,99.035,99.035,99.035,372
20170901|2017-05-01 08:30,1,99.04,99.04,99.04,99.04,74
20170901|2017-05-01 09:00,1,99.04,99.05,99.04,99.05,1041
20170901|2017-05-01 09:30,1,99.05,99.05,99.04,99.045,1570
20170901|2017-05-01 10:00,1,99.045,99.045,99.04,99.04,377
20170901|2017-05-01 10:30,1,99.04,99.04,99.035,99.04,440
20170901|2017-05-01 11:00,1,99.04,99.04,99.04,99.04,29
20170901|2017-05-01 11:30,1,99.04,99.04,99.04,99.04,482
20170901|2017-05-01 12:00,1,99.04,99.04,99.04,99.04,21
20170901|2017-05-01 12:30,1,99.04,99.045,99.04,99.045,45
20170901|2017-05-01 13:00,1,99.045,99.045,99.045,99.045,284
20170901|2017-05-01 13:30,1,99.045,99.045,99.04,99.045,57
20170901|2017-05-01 14:00,1,99.045,99.045,99.045,99.045,71
20170901|2017-05-01 14:30,1,99.045,99.045,99.045,99.045,338
20170901|2017-05-01 15:00,1,99.045,99.045,99.045,99.045,29
20170901|2017-05-02 04:30,2,99.04,99.04,99.04,99.04,32
20170901|2017-05-02 05:00,2,99.04,99.045,99.04,99.045,131
20170901|2017-05-02 05:30,2,99.045,99.045,99.045,99.045,33
20170901|2017-05-02 06:00,2,99.045,99.045,99.045,99.045,473
20170901|2017-05-02 06:30,2,99.045,99.05,99.045,99.05,224
20170901|2017-05-02 07:00,2,99.05,99.05,99.045,99.05,2812
20170901|2017-05-02 07:30,2,99.05,99.055,99.05,99.055,2309
20170901|2017-05-02 08:00,2,99.05,99.065,99.05,99.06,5681
20170901|2017-05-02 08:30,2,99.06,99.065,99.06,99.06,1500
20170901|2017-05-02 09:00,2,99.065,99.08,99.065,99.075,3489
20170901|2017-05-02 09:30,2,99.075,99.075,99.07,99.07,1804
20170901|2017-05-02 10:00,2,99.075,99.08,99.075,99.08,947
20170901|2017-05-02 10:30,2,99.075,99.08,99.075,99.075,2777
20170901|2017-05-02 11:00,2,99.075,99.075,99.07,99.07,1083
20170901|2017-05-02 11:30,2,99.07,99.075,99.07,99.075,878
20170901|2017-05-02 12:00,2,99.075,99.075,99.075,99.075,18
20170901|2017-05-02 12:30,2,99.075,99.075,99.075,99.075,1222
20170901|2017-05-02 13:00,2,99.075,99.075,99.07,99.07,1133
20170901|2017-05-02 13:30,2,99.075,99.075,99.07,99.075,197
20170901|2017-05-02 14:00,2,99.075,99.08,99.075,99.075,1855
20170901|2017-05-02 14:30,2,99.075,99.08,99.07,99.075,675
20170901|2017-05-02 15:00,2,99.07,99.075,99.07,99.075,46
20170901|2017-05-03 05:00,3,99.075,99.075,99.075,99.075,214
20170901|2017-05-03 05:30,3,99.075,99.08,99.075,99.075,878
20170901|2017-05-03 06:00,3,99.08,99.08,99.075,99.075,1134
20170901|2017-05-03 06:30,3,99.075,99.085,99.075,99.08,1315
20170901|2017-05-03 07:00,3,99.08,99.09,99.08,99.085,2034
20170901|2017-05-03 07:30,3,99.085,99.09,99.08,99.085,2066
20170901|2017-05-03 08:00,3,99.085,99.085,99.08,99.085,293
20170901|2017-05-03 08:30,3,99.085,99.09,99.085,99.085,578
20170901|2017-05-03 09:00,3,99.085,99.085,99.08,99.08,1711
20170901|2017-05-03 09:30,3,99.085,99.085,99.085,99.085,617
20170901|2017-05-03 10:00,3,99.085,99.085,99.08,99.085,354
20170901|2017-05-03 10:30,3,99.085,99.085,99.08,99.085,717
20170901|2017-05-03 11:00,3,99.085,99.085,99.08,99.08,375
20170901|2017-05-03 11:30,3,99.085,99.085,99.08,99.08,151
20170901|2017-05-03 12:00,3,99.085,99.085,99.08,99.085,155
20170901|2017-05-03 12:30,3,99.085,99.085,99.085,99.085,828
20170901|2017-05-03 13:00,3,99.08,99.085,99.07,99.07,2139
20170901|2017-05-03 13:30,3,99.07,99.08,99.07,99.08,3487
20170901|2017-05-03 14:00,3,99.075,99.08,99.075,99.075,252
20170901|2017-05-03 14:30,3,99.075,99.08,99.075,99.08,73
20170901|2017-05-03 15:00,3,99.075,99.075,99.075,99.075,356
20170901|2017-05-04 05:00,4,99.07,99.075,99.07,99.07,250
20170901|2017-05-04 05:30,4,99.075,99.075,99.075,99.075,1
20170901|2017-05-04 06:00,4,99.07,99.075,99.07,99.07,1133
20170901|2017-05-04 06:30,4,99.075,99.075,99.07,99.07,901
20170901|2017-05-04 07:00,4,99.065,99.075,99.065,99.07,18
20170901|2017-05-04 07:30,4,99.07,99.07,99.065,99.065,5375
20170901|2017-05-04 08:00,4,99.065,99.07,99.065,99.065,415
20170901|2017-05-04 08:30,4,99.065,99.075,99.065,99.075,790
20170901|2017-05-04 09:00,4,99.07,99.08,99.065,99.07,3736
20170901|2017-05-04 09:30,4,99.075,99.075,99.065,99.07,2305
20170901|2017-05-04 10:00,4,99.07,99.07,99.065,99.07,278
20170901|2017-05-04 10:30,4,99.075,99.075,99.07,99.075,811
20170901|2017-05-04 11:00,4,99.075,99.08,99.075,99.08,877
20170901|2017-05-04 11:30,4,99.08,99.08,99.075,99.075,830
20170901|2017-05-04 12:00,4,99.075,99.08,99.075,99.08,1079
20170901|2017-05-04 12:30,4,99.08,99.085,99.08,99.08,1829
20170901|2017-05-04 13:00,4,99.085,99.085,99.085,99.085,280
20170901|2017-05-04 13:30,4,99.085,99.085,99.085,99.085,31
20170901|2017-05-04 14:00,4,99.085,99.09,99.085,99.09,898
20170901|2017-05-04 14:30,4,99.085,99.09,99.085,99.085,1046
20170901|2017-05-04 15:00,4,99.085,99.085,99.08,99.085,650
20170901|2017-05-05 05:00,5,99.085,99.09,99.085,99.09,29
20170901|2017-05-05 05:30,5,99.09,99.09,99.085,99.085,285
20170901|2017-05-05 06:00,5,99.09,99.09,99.085,99.085,589
20170901|2017-05-05 06:30,5,99.08,99.08,99.075,99.075,153
20170901|2017-05-05 07:00,5,99.075,99.085,99.075,99.08,1946
20170901|2017-05-05 07:30,5,99.08,99.095,99.08,99.08,2660
20170901|2017-05-05 08:00,5,99.08,99.085,99.075,99.085,2711
20170901|2017-05-05 08:30,5,99.08,99.085,99.08,99.08,745
20170901|2017-05-05 09:00,5,99.085,99.09,99.08,99.085,1425
20170901|2017-05-05 09:30,5,99.085,99.09,99.085,99.085,13
20170901|2017-05-05 10:00,5,99.09,99.09,99.085,99.085,29
20170901|2017-05-05 10:30,5,99.09,99.095,99.09,99.095,1733
20170901|2017-05-05 11:00,5,99.095,99.095,99.095,99.095,144
20170901|2017-05-05 11:30,5,99.095,99.095,99.095,99.095,589
20170901|2017-05-05 12:00,5,99.095,99.095,99.095,99.095,52
20170901|2017-05-05 12:30,5,99.095,99.095,99.09,99.09,3477
20170901|2017-05-05 13:00,5,99.085,99.085,99.085,99.085,1671
20170901|2017-05-05 13:30,5,99.085,99.09,99.085,99.085,30
20170901|2017-05-05 14:00,5,99.09,99.09,99.09,99.09,45
20170901|2017-05-05 14:30,5,99.085,99.09,99.085,99.085,53
20170901|2017-05-08 05:00,8,99.09,99.095,99.09,99.09,371
20170901|2017-05-08 05:30,8,99.09,99.09,99.09,99.09,147
20170901|2017-05-08 06:00,8,99.09,99.09,99.09,99.09,478
20170901|2017-05-08 06:30,8,99.09,99.095,99.09,99.09,1201
20170901|2017-05-08 07:00,8,99.095,99.1,99.095,99.1,3055
20170901|2017-05-08 07:30,8,99.1,99.1,99.095,99.095,2983
20170901|2017-05-08 08:00,8,99.09,99.09,99.085,99.085,988
20170901|2017-05-08 08:30,8,99.09,99.09,99.09,99.09,1059
20170901|2017-05-08 09:00,8,99.095,99.1,99.09,99.1,2957
20170901|2017-05-08 09:30,8,99.1,99.1,99.095,99.095,1398
20170901|2017-05-08 10:00,8,99.1,99.105,99.095,99.105,2539
20170901|2017-05-08 10:30,8,99.1,99.105,99.1,99.1,325
20170901|2017-05-08 11:00,8,99.1,99.1,99.1,99.1,2
20170901|2017-05-08 11:30,8,99.095,99.1,99.09,99.095,1103
20170901|2017-05-08 12:30,8,99.095,99.095,99.095,99.095,4
20170901|2017-05-08 13:00,8,99.1,99.1,99.1,99.1,1090
20170901|2017-05-08 13:30,8,99.1,99.1,99.1,99.1,87
20170901|2017-05-08 14:00,8,99.1,99.1,99.1,99.1,40
20170901|2017-05-08 14:30,8,99.1,99.1,99.1,99.1,172
20170901|2017-05-08 15:00,8,99.1,99.1,99.095,99.095,309
20170901|2017-05-09 04:30,9,99.095,99.095,99.095,99.095,2
20170901|2017-05-09 05:00,9,99.095,99.1,99.095,99.1,318
20170901|2017-05-09 05:30,9,99.1,99.1,99.1,99.1,60
20170901|2017-05-09 06:00,9,99.1,99.105,99.1,99.105,1050
20170901|2017-05-09 06:30,9,99.1,99.1,99.1,99.1,16
20170901|2017-05-09 07:00,9,99.105,99.105,99.095,99.1,3307
20170901|2017-05-09 07:30,9,99.1,99.1,99.095,99.095,1304
20170901|2017-05-09 08:00,9,99.09,99.095,99.09,99.095,686
20170901|2017-05-09 08:30,9,99.095,99.1,99.095,99.1,820
20170901|2017-05-09 09:00,9,99.1,99.1,99.1,99.1,1016
20170901|2017-05-09 09:30,9,99.1,99.1,99.095,99.1,520
20170901|2017-05-09 10:00,9,99.1,99.1,99.1,99.1,661
20170901|2017-05-09 10:30,9,99.1,99.1,99.095,99.1,640
20170901|2017-05-09 11:00,9,99.1,99.1,99.1,99.1,320
20170901|2017-05-09 11:30,9,99.1,99.1,99.1,99.1,1642
20170901|2017-05-09 13:00,9,99.095,99.1,99.095,99.1,114
20170901|2017-05-09 13:30,9,99.1,99.1,99.095,99.1,911
20170901|2017-05-09 14:00,9,99.1,99.1,99.095,99.1,364
20170901|2017-05-09 14:30,9,99.095,99.1,99.095,99.1,1460
20170901|2017-05-10 04:30,10,99.1,99.1,99.1,99.1,1
20170901|2017-05-10 05:00,10,99.1,99.105,99.1,99.1,467
20170901|2017-05-10 05:30,10,99.1,99.1,99.1,99.1,5
20170901|2017-05-10 06:00,10,99.105,99.105,99.105,99.105,594
20170901|2017-05-10 06:30,10,99.1,99.105,99.1,99.105,834
20170901|2017-05-10 07:00,10,99.105,99.105,99.1,99.1,486
20170901|2017-05-10 07:30,10,99.1,99.105,99.095,99.105,1035
20170901|2017-05-10 08:00,10,99.105,99.115,99.1,99.115,4986
20170901|2017-05-10 08:30,10,99.115,99.12,99.115,99.115,4062
20170901|2017-05-10 09:00,10,99.11,99.125,99.105,99.12,6977
20170901|2017-05-10 09:30,10,99.12,99.12,99.115,99.115,4098
20170901|2017-05-10 10:00,10,99.115,99.115,99.11,99.115,623
20170901|2017-05-10 10:30,10,99.115,99.115,99.11,99.11,231
20170901|2017-05-10 11:00,10,99.115,99.115,99.115,99.115,2
20170901|2017-05-10 12:30,10,99.11,99.115,99.11,99.115,1989
20170901|2017-05-10 13:00,10,99.11,99.11,99.11,99.11,600
20170901|2017-05-10 13:30,10,99.115,99.115,99.11,99.11,275
20170901|2017-05-10 14:00,10,99.115,99.12,99.115,99.115,344
20170901|2017-05-10 14:30,10,99.115,99.12,99.115,99.12,3028
20170901|2017-05-10 15:00,10,99.12,99.12,99.12,99.12,49
20170901|2017-05-11 05:00,11,99.125,99.13,99.125,99.125,490
20170901|2017-05-11 05:30,11,99.125,99.13,99.125,99.13,225
20170901|2017-05-11 06:00,11,99.13,99.13,99.12,99.12,1210
20170901|2017-05-11 06:30,11,99.12,99.12,99.115,99.12,1508
20170901|2017-05-11 07:00,11,99.125,99.125,99.12,99.12,38
20170901|2017-05-11 07:30,11,99.12,99.12,99.105,99.11,5372
20170901|2017-05-11 08:00,11,99.11,99.11,99.105,99.11,51
20170901|2017-05-11 08:30,11,99.105,99.115,99.105,99.115,453
20170901|2017-05-11 09:00,11,99.115,99.115,99.105,99.11,3739
20170901|2017-05-11 09:30,11,99.11,99.11,99.105,99.11,543
20170901|2017-05-11 10:00,11,99.11,99.11,99.105,99.105,441
20170901|2017-05-11 10:30,11,99.11,99.11,99.105,99.11,553
20170901|2017-05-11 11:00,11,99.11,99.11,99.11,99.11,9
20170901|2017-05-11 11:30,11,99.11,99.11,99.11,99.11,319
20170901|2017-05-11 12:00,11,99.11,99.11,99.11,99.11,478
20170901|2017-05-11 12:30,11,99.11,99.11,99.11,99.11,278
20170901|2017-05-11 13:00,11,99.11,99.11,99.105,99.11,37
20170901|2017-05-11 13:30,11,99.11,99.11,99.105,99.11,491
20170901|2017-05-11 14:00,11,99.11,99.115,99.11,99.115,996
20170901|2017-05-11 14:30,11,99.115,99.115,99.115,99.115,178
20170901|2017-05-11 15:00,11,99.115,99.115,99.115,99.115,200
20170901|2017-05-12 05:00,12,99.115,99.115,99.115,99.115,291
20170901|2017-05-12 06:00,12,99.115,99.115,99.115,99.115,406
20170901|2017-05-12 06:30,12,99.11,99.11,99.11,99.11,10
20170901|2017-05-12 07:00,12,99.115,99.115,99.115,99.115,102
20170901|2017-05-12 07:30,12,99.115,99.12,99.115,99.115,2151
20170901|2017-05-12 08:00,12,99.115,99.12,99.11,99.115,1705
20170901|2017-05-12 08:30,12,99.115,99.12,99.115,99.12,63
20170901|2017-05-12 09:00,12,99.12,99.12,99.115,99.115,2291
20170901|2017-05-12 09:30,12,99.115,99.125,99.115,99.125,1365
20170901|2017-05-12 10:00,12,99.125,99.125,99.125,99.125,648
20170901|2017-05-12 10:30,12,99.125,99.125,99.125,99.125,32
20170901|2017-05-12 11:00,12,99.125,99.125,99.125,99.125,199
20170901|2017-05-12 11:30,12,99.125,99.125,99.125,99.125,4
20170901|2017-05-12 12:00,12,99.125,99.125,99.125,99.125,10
20170901|2017-05-12 12:30,12,99.12,99.12,99.12,99.12,193
20170901|2017-05-12 13:00,12,99.12,99.125,99.12,99.125,12
20170901|2017-05-12 13:30,12,99.125,99.125,99.12,99.125,375
20170901|2017-05-12 14:00,12,99.125,99.125,99.125,99.125,292
20170901|2017-05-12 14:30,12,99.125,99.125,99.125,99.125,145
20170901|2017-05-12 15:00,12,99.125,99.125,99.125,99.125,439
20170901|2017-05-15 05:00,15,99.125,99.13,99.125,99.13,277
20170901|2017-05-15 05:30,15,99.13,99.13,99.12,99.12,979
20170901|2017-05-15 06:00,15,99.125,99.125,99.12,99.125,171
20170901|2017-05-15 06:30,15,99.125,99.125,99.12,99.12,637
20170901|2017-05-15 07:00,15,99.12,99.125,99.115,99.12,1465
20170901|2017-05-15 07:30,15,99.12,99.125,99.12,99.125,697
20170901|2017-05-15 08:00,15,99.12,99.125,99.12,99.125,276
20170901|2017-05-15 08:30,15,99.125,99.125,99.12,99.125,420
20170901|2017-05-15 09:00,15,99.125,99.13,99.12,99.125,3234
20170901|2017-05-15 09:30,15,99.125,99.13,99.125,99.125,1771
20170901|2017-05-15 10:00,15,99.13,99.13,99.125,99.125,333
20170901|2017-05-15 10:30,15,99.13,99.13,99.125,99.125,487
20170901|2017-05-15 11:00,15,99.13,99.13,99.125,99.125,566
20170901|2017-05-15 11:30,15,99.125,99.125,99.125,99.125,120
20170901|2017-05-15 12:00,15,99.125,99.125,99.12,99.12,141
20170901|2017-05-15 12:30,15,99.12,99.12,99.12,99.12,465
20170901|2017-05-15 13:30,15,99.125,99.125,99.125,99.125,116
20170901|2017-05-15 14:00,15,99.12,99.125,99.12,99.125,561
20170901|2017-05-15 14:30,15,99.125,99.125,99.12,99.12,555
20170901|2017-05-15 15:00,15,99.125,99.125,99.125,99.125,373
20170901|2017-05-16 05:00,16,99.125,99.125,99.125,99.125,368
20170901|2017-05-16 05:30,16,99.125,99.125,99.125,99.125,36
20170901|2017-05-16 06:00,16,99.125,99.125,99.125,99.125,51
20170901|2017-05-16 06:30,16,99.12,99.12,99.115,99.115,493
20170901|2017-05-16 07:00,16,99.115,99.12,99.115,99.115,22
20170901|2017-05-16 07:30,16,99.12,99.12,99.12,99.12,689
20170901|2017-05-16 08:00,16,99.12,99.125,99.115,99.115,1075
20170901|2017-05-16 08:30,16,99.115,99.12,99.115,99.12,2339
20170901|2017-05-16 09:00,16,99.125,99.125,99.115,99.12,712
20170901|2017-05-16 09:30,16,99.12,99.12,99.12,99.12,221
20170901|2017-05-16 10:00,16,99.125,99.125,99.115,99.115,1186
20170901|2017-05-16 10:30,16,99.12,99.12,99.115,99.115,1300
20170901|2017-05-16 11:00,16,99.115,99.115,99.115,99.115,130
20170901|2017-05-16 11:30,16,99.11,99.11,99.11,99.11,662
20170901|2017-05-16 12:00,16,99.11,99.11,99.11,99.11,254
20170901|2017-05-16 13:00,16,99.11,99.11,99.11,99.11,42
20170901|2017-05-16 13:30,16,99.105,99.11,99.105,99.105,3273
20170901|2017-05-16 14:00,16,99.105,99.105,99.105,99.105,193
20170901|2017-05-16 14:30,16,99.105,99.11,99.105,99.105,313
20170901|2017-05-16 15:00,16,99.105,99.105,99.105,99.105,35
20170901|2017-05-17 05:00,17,99.11,99.115,99.11,99.115,304
20170901|2017-05-17 05:30,17,99.115,99.115,99.11,99.11,394
20170901|2017-05-17 06:00,17,99.11,99.11,99.11,99.11,20
20170901|2017-05-17 06:30,17,99.11,99.11,99.105,99.105,1518
20170901|2017-05-17 07:00,17,99.105,99.11,99.105,99.11,866
20170901|2017-05-17 07:30,17,99.11,99.115,99.11,99.115,499
20170901|2017-05-17 08:00,17,99.115,99.115,99.11,99.11,1403
20170901|2017-05-17 08:30,17,99.11,99.11,99.105,99.11,1685
20170901|2017-05-17 09:00,17,99.115,99.125,99.11,99.125,3613
20170901|2017-05-17 09:30,17,99.12,99.125,99.115,99.115,210
20170901|2017-05-17 10:00,17,99.115,99.12,99.115,99.115,721
20170901|2017-05-17 10:30,17,99.12,99.125,99.12,99.12,1299
20170901|2017-05-17 11:00,17,99.125,99.125,99.12,99.12,25
20170901|2017-05-17 11:30,17,99.12,99.12,99.12,99.12,481
20170901|2017-05-17 12:00,17,99.12,99.12,99.12,99.12,297
20170901|2017-05-17 12:30,17,99.125,99.125,99.12,99.12,59
20170901|2017-05-17 13:00,17,99.125,99.125,99.125,99.125,794
20170901|2017-05-17 13:30,17,99.125,99.13,99.12,99.125,5508
20170901|2017-05-17 14:00,17,99.125,99.13,99.125,99.13,792
20170901|2017-05-17 14:30,17,99.125,99.125,99.125,99.125,747
20170901|2017-05-17 15:00,17,99.12,99.12,99.12,99.12,8
20170901|2017-05-18 05:00,18,99.13,99.13,99.125,99.13,458
20170901|2017-05-18 05:30,18,99.125,99.13,99.125,99.125,414
20170901|2017-05-18 06:00,18,99.125,99.125,99.12,99.12,114
20170901|2017-05-18 06:30,18,99.12,99.12,99.115,99.115,807
20170901|2017-05-18 07:00,18,99.115,99.125,99.115,99.125,695
20170901|2017-05-18 07:30,18,99.12,99.125,99.115,99.115,911
20170901|2017-05-18 08:00,18,99.115,99.12,99.115,99.115,57
20170901|2017-05-18 08:30,18,99.115,99.12,99.115,99.115,15
20170901|2017-05-18 09:00,18,99.115,99.12,99.11,99.115,1162
20170901|2017-05-18 09:30,18,99.11,99.12,99.11,99.115,1147
20170901|2017-05-18 10:00,18,99.115,99.12,99.11,99.11,1104
20170901|2017-05-18 10:30,18,99.115,99.12,99.115,99.115,848
20170901|2017-05-18 11:00,18,99.12,99.12,99.115,99.115,630
20170901|2017-05-18 11:30,18,99.115,99.12,99.115,99.115,359
20170901|2017-05-18 12:00,18,99.115,99.115,99.115,99.115,496
20170901|2017-05-18 12:30,18,99.115,99.115,99.11,99.11,39
20170901|2017-05-18 13:00,18,99.115,99.115,99.115,99.115,48
20170901|2017-05-18 13:30,18,99.11,99.115,99.11,99.11,485
20170901|2017-05-18 14:00,18,99.11,99.115,99.11,99.11,256
20170901|2017-05-18 14:30,18,99.115,99.115,99.115,99.115,35
20170901|2017-05-18 15:00,18,99.11,99.11,99.11,99.11,121
20170901|2017-05-19 05:00,19,99.105,99.105,99.105,99.105,1
20170901|2017-05-19 05:30,19,99.105,99.105,99.105,99.105,130
20170901|2017-05-19 06:00,19,99.105,99.105,99.1,99.1,619
20170901|2017-05-19 07:00,19,99.1,99.105,99.1,99.105,2829
20170901|2017-05-19 07:30,19,99.11,99.115,99.11,99.11,807
20170901|2017-05-19 08:00,19,99.11,99.115,99.105,99.115,2507
20170901|2017-05-19 08:30,19,99.115,99.115,99.105,99.11,638
20170901|2017-05-19 09:00,19,99.105,99.11,99.1,99.1,423
20170901|2017-05-19 09:30,19,99.105,99.11,99.1,99.105,848
20170901|2017-05-19 10:00,19,99.1,99.11,99.1,99.105,735
20170901|2017-05-19 10:30,19,99.11,99.11,99.105,99.11,85
20170901|2017-05-19 11:00,19,99.105,99.11,99.105,99.11,87
20170901|2017-05-19 11:30,19,99.11,99.11,99.105,99.105,416
20170901|2017-05-19 12:00,19,99.105,99.11,99.105,99.11,83
20170901|2017-05-23 05:00,23,99.11,99.11,99.11,99.11,1
20170901|2017-05-23 06:00,23,99.105,99.105,99.105,99.105,4
20170901|2017-05-23 06:30,23,99.105,99.11,99.105,99.11,189
20170901|2017-05-23 07:00,23,99.11,99.11,99.105,99.11,149
20170901|2017-05-23 07:30,23,99.11,99.11,99.105,99.105,1020
20170901|2017-05-23 08:00,23,99.1,99.105,99.1,99.105,73
20170901|2017-05-23 08:30,23,99.105,99.105,99.105,99.105,18
20170901|2017-05-23 09:00,23,99.105,99.105,99.1,99.105,87
20170901|2017-05-23 09:30,23,99.105,99.105,99.105,99.105,37
20170901|2017-05-23 10:00,23,99.105,99.105,99.105,99.105,19
20170901|2017-05-23 10:30,23,99.105,99.105,99.095,99.095,3948
20170901|2017-05-23 11:00,23,99.095,99.095,99.09,99.095,37
20170901|2017-05-23 11:30,23,99.095,99.095,99.095,99.095,36
20170901|2017-05-23 12:00,23,99.095,99.1,99.095,99.1,138
20170901|2017-05-23 12:30,23,99.1,99.1,99.095,99.1,74
20170901|2017-05-23 13:00,23,99.1,99.1,99.095,99.095,63
20170901|2017-05-23 13:30,23,99.1,99.1,99.095,99.095,257
20170901|2017-05-23 14:00,23,99.1,99.1,99.095,99.095,249
20170901|2017-05-23 14:30,23,99.095,99.1,99.09,99.1,73
20170901|2017-05-23 15:00,23,99.095,99.095,99.095,99.095,76
20170901|2017-05-24 05:30,24,99.1,99.1,99.1,99.1,290
20170901|2017-05-24 06:00,24,99.1,99.1,99.1,99.1,65
20170901|2017-05-24 06:30,24,99.095,99.1,99.095,99.1,72
20170901|2017-05-24 07:00,24,99.095,99.1,99.095,99.1,17
20170901|2017-05-24 07:30,24,99.095,99.1,99.095,99.095,539
20170901|2017-05-24 08:00,24,99.095,99.095,99.095,99.095,1037
20170901|2017-05-24 08:30,24,99.095,99.1,99.095,99.1,1104
20170901|2017-05-24 09:00,24,99.1,99.1,99.08,99.085,5638
20170901|2017-05-24 09:30,24,99.085,99.09,99.085,99.085,1717
20170901|2017-05-24 10:00,24,99.08,99.09,99.08,99.085,874
20170901|2017-05-24 10:30,24,99.085,99.085,99.08,99.08,110
20170901|2017-05-24 11:00,24,99.085,99.085,99.085,99.085,14
20170901|2017-05-24 11:30,24,99.08,99.085,99.08,99.085,101
20170901|2017-05-24 12:30,24,99.08,99.085,99.08,99.085,373
20170901|2017-05-24 13:00,24,99.085,99.085,99.085,99.085,312
20170901|2017-05-24 13:30,24,99.085,99.09,99.085,99.085,148
20170901|2017-05-24 14:00,24,99.085,99.085,99.085,99.085,1
20170901|2017-05-25 05:00,25,99.09,99.09,99.085,99.09,156
20170901|2017-05-25 06:30,25,99.09,99.09,99.085,99.09,360
20170901|2017-05-25 07:30,25,99.09,99.09,99.09,99.09,8
20170901|2017-05-25 08:00,25,99.085,99.085,99.085,99.085,193
20170901|2017-05-25 09:00,25,99.09,99.09,99.07,99.075,8949
20170901|2017-05-25 09:30,25,99.075,99.08,99.075,99.075,1911
20170901|2017-05-25 10:00,25,99.08,99.08,99.07,99.075,724
20170901|2017-05-25 10:30,25,99.075,99.075,99.075,99.075,526
20170901|2017-05-25 11:00,25,99.075,99.08,99.075,99.075,228
20170901|2017-05-25 11:30,25,99.08,99.08,99.075,99.08,477
20170901|2017-05-25 12:00,25,99.08,99.08,99.08,99.08,7
20170901|2017-05-25 13:00,25,99.08,99.08,99.08,99.08,49
20170901|2017-05-25 13:30,25,99.075,99.08,99.075,99.075,19
20170901|2017-05-25 14:00,25,99.075,99.075,99.075,99.075,161
20170901|2017-05-25 14:30,25,99.08,99.08,99.08,99.08,48
20170901|2017-05-25 15:00,25,99.08,99.08,99.08,99.08,21
20170901|2017-05-26 05:00,26,99.08,99.08,99.075,99.075,330
20170901|2017-05-26 05:30,26,99.075,99.075,99.075,99.075,100
20170901|2017-05-26 06:00,26,99.075,99.075,99.075,99.075,358
20170901|2017-05-26 06:30,26,99.075,99.075,99.075,99.075,127
20170901|2017-05-26 07:00,26,99.075,99.08,99.075,99.08,117
20170901|2017-05-26 07:30,26,99.075,99.075,99.075,99.075,717
20170901|2017-05-26 08:00,26,99.07,99.07,99.07,99.07,645
20170901|2017-05-26 08:30,26,99.07,99.07,99.07,99.07,5
20170901|2017-05-26 09:00,26,99.075,99.075,99.07,99.07,893
20170901|2017-05-26 09:30,26,99.075,99.075,99.07,99.075,12
20170901|2017-05-26 10:00,26,99.07,99.075,99.07,99.07,25
20170901|2017-05-26 10:30,26,99.07,99.075,99.07,99.07,97
20170901|2017-05-26 11:00,26,99.07,99.07,99.07,99.07,938
20170901|2017-05-26 11:30,26,99.07,99.07,99.07,99.07,6
20170901|2017-05-26 12:00,26,99.07,99.07,99.07,99.07,20
20170901|2017-05-26 12:30,26,99.07,99.07,99.07,99.07,651
20170901|2017-05-26 13:00,26,99.07,99.07,99.07,99.07,185
20170901|2017-05-26 13:30,26,99.07,99.075,99.07,99.07,101
20170901|2017-05-26 14:00,26,99.075,99.075,99.07,99.07,15
20170901|2017-05-26 14:30,26,99.07,99.07,99.07,99.07,100
20170901|2017-05-26 15:00,26,99.07,99.07,99.07,99.07,199
20170901|2017-05-29 05:00,29,99.07,99.07,99.07,99.07,2
20170901|2017-05-29 06:30,29,99.07,99.07,99.07,99.07,23
20170901|2017-05-29 07:00,29,99.065,99.075,99.065,99.07,119
20170901|2017-05-29 07:30,29,99.07,99.07,99.07,99.07,6
20170901|2017-05-29 08:00,29,99.07,99.07,99.065,99.065,184
20170901|2017-05-29 08:30,29,99.065,99.07,99.065,99.065,303
20170901|2017-05-29 09:00,29,99.065,99.065,99.06,99.065,1401
20170901|2017-05-29 09:30,29,99.065,99.065,99.06,99.06,448
20170901|2017-05-29 10:00,29,99.065,99.065,99.065,99.065,101
20170901|2017-05-29 10:30,29,99.065,99.07,99.065,99.07,521
20170901|2017-05-29 11:00,29,99.07,99.07,99.065,99.07,32
20170901|2017-05-29 11:30,29,99.07,99.07,99.07,99.07,10
20170901|2017-05-29 12:00,29,99.07,99.07,99.065,99.065,148
20170901|2017-05-29 12:30,29,99.07,99.07,99.07,99.07,92
20170901|2017-05-29 13:00,29,99.07,99.07,99.07,99.07,68
20170901|2017-05-29 13:30,29,99.065,99.07,99.065,99.07,164
20170901|2017-05-29 14:00,29,99.07,99.07,99.07,99.07,75
20170901|2017-05-29 15:00,29,99.07,99.07,99.07,99.07,141
20170901|2017-05-30 06:30,30,99.065,99.065,99.065,99.065,17
20170901|2017-05-30 07:00,30,99.065,99.07,99.065,99.07,597
20170901|2017-05-30 07:30,30,99.07,99.07,99.07,99.07,1160
20170901|2017-05-30 08:00,30,99.075,99.075,99.07,99.075,572
20170901|2017-05-30 08:30,30,99.075,99.075,99.075,99.075,80
20170901|2017-05-30 09:00,30,99.075,99.08,99.07,99.07,298
20170901|2017-05-30 09:30,30,99.075,99.075,99.065,99.07,1511
20170901|2017-05-30 10:00,30,99.07,99.07,99.065,99.065,383
20170901|2017-05-30 10:30,30,99.07,99.07,99.07,99.07,508
20170901|2017-05-30 11:00,30,99.065,99.065,99.065,99.065,1
20170901|2017-05-30 11:30,30,99.07,99.07,99.065,99.065,101
20170901|2017-05-30 12:00,30,99.07,99.07,99.07,99.07,60
20170901|2017-05-30 13:30,30,99.07,99.07,99.065,99.065,459
20170901|2017-05-30 14:00,30,99.065,99.065,99.065,99.065,132
20170901|2017-05-30 14:30,30,99.065,99.065,99.065,99.065,385
20170901|2017-05-30 15:00,30,99.065,99.07,99.065,99.07,134
20170901|2017-05-31 06:30,31,99.065,99.065,99.065,99.065,21
20170901|2017-05-31 07:00,31,99.065,99.07,99.065,99.07,245
20170901|2017-05-31 07:30,31,99.07,99.07,99.06,99.065,4047
20170901|2017-05-31 08:00,31,99.065,99.065,99.06,99.065,348
20170901|2017-05-31 08:30,31,99.065,99.065,99.065,99.065,6
20170901|2017-05-31 09:00,31,99.07,99.075,99.065,99.065,2452
20170901|2017-05-31 09:30,31,99.07,99.07,99.065,99.07,157
20170901|2017-05-31 10:00,31,99.065,99.07,99.065,99.065,29
20170901|2017-05-31 10:30,31,99.065,99.065,99.065,99.065,31
20170901|2017-05-31 11:00,31,99.065,99.07,99.065,99.065,381
20170901|2017-05-31 11:30,31,99.07,99.07,99.07,99.07,100
20170901|2017-05-31 13:00,31,99.07,99.07,99.07,99.07,2204
20170901|2017-05-31 13:30,31,99.07,99.07,99.065,99.07,403
20170901|2017-05-31 14:00,31,99.075,99.075,99.07,99.07,559
20170901|2017-05-31 14:30,31,99.07,99.07,99.065,99.065,165
20170901|2017-06-01 04:30,1,99.065,99.065,99.065,99.065,42
20170901|2017-06-01 05:00,1,99.07,99.07,99.065,99.07,21
20170901|2017-06-01 05:30,1,99.07,99.07,99.065,99.07,165
20170901|2017-06-01 06:00,1,99.07,99.07,99.06,99.07,240
20170901|2017-06-01 06:30,1,99.065,99.065,99.06,99.06,337
20170901|2017-06-01 07:00,1,99.065,99.065,99.06,99.06,50
20170901|2017-06-01 07:30,1,99.065,99.065,99.06,99.06,63
20170901|2017-06-01 08:00,1,99.065,99.065,99.06,99.065,153
20170901|2017-06-01 08:30,1,99.065,99.065,99.055,99.055,2385
20170901|2017-06-01 09:00,1,99.06,99.065,99.06,99.06,339
20170901|2017-06-01 09:30,1,99.06,99.075,99.06,99.07,3471
20170901|2017-06-01 10:00,1,99.07,99.075,99.07,99.07,509
20170901|2017-06-01 10:30,1,99.07,99.07,99.065,99.07,1837
20170901|2017-06-01 11:00,1,99.065,99.07,99.065,99.065,560
20170901|2017-06-01 11:30,1,99.065,99.075,99.065,99.075,792
20170901|2017-06-01 12:00,1,99.07,99.075,99.07,99.075,2238
20170901|2017-06-01 12:30,1,99.07,99.075,99.07,99.07,572
20170901|2017-06-01 13:00,1,99.075,99.075,99.07,99.075,72
20170901|2017-06-01 13:30,1,99.075,99.075,99.07,99.075,1027
20170901|2017-06-01 14:00,1,99.075,99.075,99.07,99.075,1355
20170901|2017-06-01 14:30,1,99.075,99.08,99.07,99.07,1019
20170901|2017-06-01 15:00,1,99.07,99.08,99.07,99.08,1283
20170901|2017-06-02 05:00,2,99.08,99.08,99.08,99.08,213
20170901|2017-06-02 05:30,2,99.08,99.08,99.08,99.08,60
20170901|2017-06-02 06:30,2,99.08,99.085,99.08,99.085,26
20170901|2017-06-02 07:00,2,99.085,99.085,99.08,99.08,2614
20170901|2017-06-02 07:30,2,99.075,99.09,99.075,99.085,1628
20170901|2017-06-02 08:00,2,99.085,99.09,99.08,99.085,406
20170901|2017-06-02 08:30,2,99.08,99.08,99.075,99.08,1680
20170901|2017-06-02 09:00,2,99.085,99.09,99.08,99.085,931
20170901|2017-06-02 09:30,2,99.09,99.09,99.085,99.09,1540
20170901|2017-06-02 10:00,2,99.09,99.095,99.09,99.095,92
20170901|2017-06-02 10:30,2,99.09,99.09,99.085,99.09,292
20170901|2017-06-02 11:00,2,99.085,99.09,99.08,99.08,1515
20170901|2017-06-02 11:30,2,99.085,99.085,99.075,99.075,2065
20170901|2017-06-02 12:00,2,99.075,99.08,99.075,99.075,372
20170901|2017-06-02 12:30,2,99.075,99.08,99.075,99.075,57
20170901|2017-06-02 13:00,2,99.075,99.08,99.075,99.075,561
20170901|2017-06-02 13:30,2,99.075,99.08,99.075,99.08,141
20170901|2017-06-02 14:00,2,99.075,99.08,99.075,99.075,166
20170901|2017-06-02 14:30,2,99.075,99.08,99.075,99.08,127
20170901|2017-06-02 15:00,2,99.075,99.075,99.075,99.075,223
20170901|2017-06-05 05:30,5,99.07,99.07,99.07,99.07,20
20170901|2017-06-05 06:30,5,99.07,99.08,99.07,99.075,1320
20170901|2017-06-05 07:00,5,99.08,99.08,99.075,99.08,239
20170901|2017-06-05 07:30,5,99.08,99.08,99.07,99.08,1189
20170901|2017-06-05 08:00,5,99.08,99.08,99.07,99.075,567
20170901|2017-06-05 08:30,5,99.08,99.085,99.075,99.085,619
20170901|2017-06-05 09:00,5,99.085,99.09,99.08,99.085,2326
20170901|2017-06-05 09:30,5,99.085,99.09,99.08,99.085,2312
20170901|2017-06-05 10:00,5,99.085,99.085,99.08,99.085,621
20170901|2017-06-05 10:30,5,99.085,99.085,99.08,99.085,124
20170901|2017-06-05 11:00,5,99.08,99.085,99.08,99.085,264
20170901|2017-06-05 11:30,5,99.085,99.085,99.075,99.075,945
20170901|2017-06-05 12:00,5,99.075,99.08,99.075,99.08,60
20170901|2017-06-05 12:30,5,99.075,99.08,99.075,99.075,100
20170901|2017-06-05 13:00,5,99.075,99.08,99.075,99.075,108
20170901|2017-06-05 13:30,5,99.075,99.08,99.075,99.075,155
20170901|2017-06-05 14:00,5,99.075,99.08,99.075,99.08,64
20170901|2017-06-05 14:30,5,99.08,99.08,99.075,99.08,194
20170901|2017-06-05 15:00,5,99.075,99.075,99.075,99.075,9
20170901|2017-06-06 04:30,6,99.08,99.08,99.08,99.08,25
20170901|2017-06-06 06:00,6,99.085,99.085,99.085,99.085,1787
20170901|2017-06-06 06:30,6,99.085,99.085,99.08,99.08,393
20170901|2017-06-06 07:00,6,99.08,99.085,99.08,99.08,43
20170901|2017-06-06 07:30,6,99.08,99.08,99.075,99.075,1295
20170901|2017-06-06 08:00,6,99.08,99.085,99.08,99.08,1249
20170901|2017-06-06 08:30,6,99.08,99.085,99.075,99.075,787
20170901|2017-06-06 09:00,6,99.08,99.08,99.075,99.075,3021
20170901|2017-06-06 09:30,6,99.08,99.08,99.075,99.08,573
20170901|2017-06-06 10:00,6,99.08,99.085,99.075,99.08,1832
20170901|2017-06-06 10:30,6,99.08,99.085,99.075,99.075,1766
20170901|2017-06-06 11:00,6,99.075,99.08,99.075,99.075,2782
20170901|2017-06-06 11:30,6,99.08,99.08,99.075,99.075,74
20170901|2017-06-06 12:00,6,99.075,99.08,99.075,99.075,38
20170901|2017-06-06 12:30,6,99.075,99.085,99.075,99.08,1332
20170901|2017-06-06 13:00,6,99.075,99.08,99.075,99.075,48
20170901|2017-06-06 13:30,6,99.075,99.08,99.075,99.08,163
20170901|2017-06-06 14:00,6,99.08,99.085,99.075,99.08,635
20170901|2017-06-06 14:30,6,99.08,99.08,99.075,99.08,122
20170901|2017-06-06 15:00,6,99.075,99.075,99.075,99.075,72
20170901|2017-06-07 05:00,7,99.075,99.075,99.075,99.075,526
20170901|2017-06-07 05:30,7,99.08,99.08,99.08,99.08,947
20170901|2017-06-07 06:00,7,99.08,99.08,99.08,99.08,156
20170901|2017-06-07 06:30,7,99.08,99.08,99.075,99.075,179
20170901|2017-06-07 07:00,7,99.075,99.08,99.075,99.075,31
20170901|2017-06-07 07:30,7,99.08,99.085,99.075,99.08,1561
20170901|2017-06-07 08:00,7,99.08,99.085,99.08,99.08,245
20170901|2017-06-07 08:30,7,99.08,99.085,99.08,99.08,72
20170901|2017-06-07 09:00,7,99.085,99.09,99.08,99.09,5604
20170901|2017-06-07 09:30,7,99.09,99.095,99.08,99.085,3435
20170901|2017-06-07 10:00,7,99.085,99.09,99.08,99.08,1152
20170901|2017-06-07 10:30,7,99.08,99.085,99.08,99.08,48
20170901|2017-06-07 11:00,7,99.085,99.09,99.08,99.085,2966
20170901|2017-06-07 11:30,7,99.085,99.09,99.085,99.085,920
20170901|2017-06-07 12:00,7,99.085,99.09,99.08,99.08,102
20170901|2017-06-07 12:30,7,99.08,99.085,99.08,99.085,48
20170901|2017-06-07 13:00,7,99.08,99.085,99.08,99.085,36
20170901|2017-06-07 13:30,7,99.08,99.085,99.08,99.08,49
20170901|2017-06-07 14:00,7,99.085,99.085,99.08,99.08,324
20170901|2017-06-07 14:30,7,99.08,99.085,99.08,99.085,105
20170901|2017-06-07 15:00,7,99.08,99.08,99.08,99.08,130
20170901|2017-06-08 04:30,8,99.08,99.08,99.08,99.08,67
20170901|2017-06-08 05:00,8,99.08,99.08,99.08,99.08,785
20170901|2017-06-08 05:30,8,99.08,99.08,99.08,99.08,209
20170901|2017-06-08 06:00,8,99.08,99.08,99.08,99.08,798
20170901|2017-06-08 06:30,8,99.08,99.085,99.08,99.08,3
20170901|2017-06-08 07:00,8,99.08,99.085,99.08,99.08,13
20170901|2017-06-08 07:30,8,99.085,99.085,99.075,99.08,4074
20170901|2017-06-08 08:00,8,99.08,99.085,99.08,99.08,66
20170901|2017-06-08 08:30,8,99.08,99.085,99.08,99.08,44
20170901|2017-06-08 09:00,8,99.08,99.08,99.075,99.08,2619
20170901|2017-06-08 09:30,8,99.08,99.085,99.08,99.08,47
20170901|2017-06-08 10:00,8,99.08,99.085,99.075,99.075,3953
20170901|2017-06-08 10:30,8,99.08,99.08,99.075,99.08,468
20170901|2017-06-08 11:00,8,99.08,99.08,99.075,99.075,1034
20170901|2017-06-08 11:30,8,99.075,99.075,99.075,99.075,24
20170901|2017-06-08 12:00,8,99.075,99.085,99.075,99.08,2201
20170901|2017-06-08 12:30,8,99.08,99.08,99.08,99.08,423
20170901|2017-06-08 13:00,8,99.08,99.08,99.08,99.08,124
20170901|2017-06-08 13:30,8,99.08,99.085,99.08,99.085,211
20170901|2017-06-08 14:00,8,99.085,99.085,99.08,99.08,81
20170901|2017-06-08 14:30,8,99.08,99.085,99.08,99.08,32
20170901|2017-06-08 15:00,8,99.08,99.08,99.08,99.08,146
20170901|2017-06-09 05:30,9,99.08,99.08,99.08,99.08,4
20170901|2017-06-09 06:00,9,99.08,99.08,99.08,99.08,86
20170901|2017-06-09 06:30,9,99.08,99.08,99.08,99.08,399
20170901|2017-06-09 07:00,9,99.075,99.08,99.075,99.08,461
20170901|2017-06-09 07:30,9,99.075,99.075,99.065,99.065,5571
20170901|2017-06-09 08:00,9,99.065,99.07,99.065,99.065,1938
20170901|2017-06-09 08:30,9,99.07,99.07,99.065,99.07,2984
20170901|2017-06-09 09:00,9,99.07,99.075,99.07,99.07,1528
20170901|2017-06-09 09:30,9,99.07,99.075,99.065,99.075,679
20170901|2017-06-09 10:00,9,99.07,99.075,99.07,99.07,311
20170901|2017-06-09 10:30,9,99.075,99.075,99.07,99.07,568
20170901|2017-06-09 11:00,9,99.07,99.075,99.07,99.075,49
20170901|2017-06-09 11:30,9,99.075,99.075,99.07,99.075,174
20170901|2017-06-09 12:00,9,99.075,99.075,99.07,99.07,749
20170901|2017-06-09 12:30,9,99.075,99.075,99.07,99.075,1850
20170901|2017-06-09 13:00,9,99.08,99.08,99.07,99.075,1017
20170901|2017-06-09 13:30,9,99.075,99.075,99.07,99.07,706
20170901|2017-06-09 14:00,9,99.075,99.075,99.07,99.07,142
20170901|2017-06-09 14:30,9,99.07,99.075,99.07,99.07,264
20170901|2017-06-09 15:00,9,99.07,99.075,99.07,99.075,226
20170901|2017-06-12 05:00,12,99.075,99.075,99.075,99.075,147
20170901|2017-06-12 05:30,12,99.075,99.075,99.075,99.075,8
20170901|2017-06-12 06:30,12,99.075,99.08,99.075,99.08,3117
20170901|2017-06-12 07:00,12,99.075,99.08,99.075,99.075,25
20170901|2017-06-12 07:30,12,99.08,99.08,99.075,99.075,1389
20170901|2017-06-12 08:00,12,99.075,99.08,99.075,99.075,158
20170901|2017-06-12 08:30,12,99.075,99.075,99.075,99.075,27
20170901|2017-06-12 09:00,12,99.08,99.08,99.075,99.075,155
20170901|2017-06-12 09:30,12,99.075,99.08,99.075,99.075,275
20170901|2017-06-12 10:00,12,99.075,99.08,99.075,99.075,31
20170901|2017-06-12 10:30,12,99.08,99.08,99.075,99.08,4281
20170901|2017-06-12 11:00,12,99.08,99.085,99.075,99.08,982
20170901|2017-06-12 11:30,12,99.08,99.08,99.075,99.08,474
20170901|2017-06-12 12:00,12,99.08,99.085,99.06,99.06,11511
20170901|2017-06-12 12:30,12,99.06,99.06,99.03,99.035,21168
20170901|2017-06-12 13:00,12,99.03,99.04,99.015,99.015,17644
20170901|2017-06-12 13:30,12,99.02,99.03,99.02,99.02,4475
20170901|2017-06-12 14:00,12,99.025,99.025,99.02,99.025,3123
20170901|2017-06-12 14:30,12,99.02,99.02,99.015,99.015,1616
20170901|2017-06-12 15:00,12,99.015,99.02,99.015,99.015,1783
20170901|2017-06-13 05:00,13,99.01,99.01,99.005,99.005,4847
20170901|2017-06-13 05:30,13,99.005,99.01,99.005,99.005,2530
20170901|2017-06-13 06:00,13,99.005,99.005,98.995,99.005,6784
20170901|2017-06-13 06:30,13,99.005,99.005,98.985,98.99,8016
20170901|2017-06-13 07:00,13,98.99,98.99,98.98,98.98,9131
20170901|2017-06-13 07:30,13,98.98,98.985,98.975,98.975,9694
20170901|2017-06-13 08:00,13,98.975,98.98,98.975,98.98,2338
20170901|2017-06-13 08:30,13,98.98,98.98,98.975,98.975,1366
20170901|2017-06-13 09:00,13,98.98,98.985,98.975,98.975,2490
20170901|2017-06-13 09:30,13,98.98,98.98,98.97,98.975,2711
20170901|2017-06-13 10:00,13,98.975,98.98,98.97,98.97,2427
20170901|2017-06-13 10:30,13,98.97,98.97,98.96,98.96,2642
20170901|2017-06-13 11:00,13,98.96,98.965,98.96,98.96,51
20170901|2017-06-13 11:30,13,98.965,98.97,98.965,98.97,1214
20170901|2017-06-13 12:00,13,98.965,98.97,98.965,98.965,1073
20170901|2017-06-13 12:30,13,98.96,98.96,98.955,98.96,2891
20170901|2017-06-13 13:00,13,98.96,98.97,98.96,98.97,2975
20170901|2017-06-13 13:30,13,98.975,98.975,98.965,98.965,1432
20170901|2017-06-13 14:00,13,98.965,98.97,98.965,98.97,366
20170901|2017-06-13 14:30,13,98.97,98.97,98.965,98.97,464
20170901|2017-06-13 15:00,13,98.97,98.97,98.965,98.965,1673
20170901|2017-06-14 05:00,14,98.96,98.96,98.955,98.96,2125
20170901|2017-06-14 05:30,14,98.96,98.96,98.96,98.96,2150
20170901|2017-06-14 06:00,14,98.965,98.975,98.965,98.975,3770
20170901|2017-06-14 06:30,14,98.975,98.98,98.975,98.975,3513
20170901|2017-06-14 07:00,14,98.975,98.975,98.955,98.96,7603
20170901|2017-06-14 07:30,14,98.965,98.98,98.965,98.98,7200
20170901|2017-06-14 08:00,14,98.98,98.98,98.97,98.975,4874
20170901|2017-06-14 08:30,14,98.97,98.975,98.965,98.965,402
20170901|2017-06-14 09:00,14,98.965,98.97,98.965,98.965,1466
20170901|2017-06-14 09:30,14,98.965,98.98,98.965,98.98,3818
20170901|2017-06-14 10:00,14,98.98,98.985,98.975,98.975,2006
20170901|2017-06-14 10:30,14,98.975,98.98,98.97,98.975,1129
20170901|2017-06-14 11:00,14,98.975,98.975,98.975,98.975,538
20170901|2017-06-14 11:30,14,98.975,98.975,98.975,98.975,718
20170901|2017-06-14 12:00,14,98.975,98.975,98.97,98.975,976
20170901|2017-06-14 12:30,14,98.98,98.98,98.96,98.97,2960
20170901|2017-06-14 13:00,14,98.97,98.97,98.95,98.96,2074
20170901|2017-06-14 13:30,14,98.96,98.96,98.95,98.96,1774
20170901|2017-06-14 14:00,14,98.96,98.965,98.955,98.96,1692
20170901|2017-06-14 14:30,14,98.965,98.97,98.96,98.965,972
20170901|2017-06-14 15:00,14,98.97,98.97,98.97,98.97,11
20170901|2017-06-15 05:00,15,98.96,98.96,98.96,98.96,30
20170901|2017-06-15 05:30,15,98.955,98.96,98.955,98.955,316
20170901|2017-06-15 06:00,15,98.955,98.955,98.94,98.945,2476
20170901|2017-06-15 06:30,15,98.945,98.945,98.94,98.945,1091
20170901|2017-06-15 07:00,15,98.945,98.955,98.945,98.95,5793
20170901|2017-06-15 07:30,15,98.95,98.95,98.94,98.945,1235
20170901|2017-06-15 08:00,15,98.945,98.955,98.94,98.95,1691
20170901|2017-06-15 08:30,15,98.95,98.95,98.945,98.945,3339
20170901|2017-06-15 09:00,15,98.945,98.95,98.94,98.945,7219
20170901|2017-06-15 09:30,15,98.945,98.95,98.94,98.945,1983
20170901|2017-06-15 10:00,15,98.945,98.945,98.94,98.94,1186
20170901|2017-06-15 10:30,15,98.94,98.945,98.94,98.94,1184
20170901|2017-06-15 11:00,15,98.94,98.945,98.94,98.945,1515
20170901|2017-06-15 11:30,15,98.95,98.95,98.945,98.945,3110
20170901|2017-06-15 12:00,15,98.945,98.955,98.945,98.955,1979
20170901|2017-06-15 12:30,15,98.955,98.96,98.95,98.955,3829
20170901|2017-06-15 13:00,15,98.955,98.955,98.95,98.955,2021
20170901|2017-06-15 13:30,15,98.955,98.955,98.95,98.955,823
20170901|2017-06-15 14:00,15,98.955,98.955,98.955,98.955,36
20170901|2017-06-15 14:30,15,98.955,98.96,98.955,98.955,287
20170901|2017-06-15 15:00,15,98.955,98.955,98.955,98.955,888
20170901|2017-06-16 05:00,16,98.95,98.955,98.945,98.955,228
20170901|2017-06-16 05:30,16,98.95,98.95,98.945,98.945,153
20170901|2017-06-16 06:00,16,98.945,98.945,98.94,98.945,923
20170901|2017-06-16 06:30,16,98.945,98.945,98.94,98.94,158
20170901|2017-06-16 07:00,16,98.94,98.945,98.94,98.94,1980
20170901|2017-06-16 07:30,16,98.94,98.945,98.94,98.94,851
20170901|2017-06-16 08:00,16,98.94,98.945,98.94,98.945,3980
20170901|2017-06-16 08:30,16,98.945,98.95,98.945,98.945,2455
20170901|2017-06-16 09:00,16,98.945,98.96,98.945,98.955,3610
20170901|2017-06-16 09:30,16,98.955,98.96,98.95,98.955,1150
20170901|2017-06-16 10:00,16,98.955,98.96,98.955,98.955,1746
20170901|2017-06-16 10:30,16,98.955,98.955,98.95,98.95,1574
20170901|2017-06-16 11:00,16,98.95,98.955,98.95,98.95,203
20170901|2017-06-16 11:30,16,98.95,98.95,98.945,98.945,1361
20170901|2017-06-16 12:00,16,98.945,98.95,98.94,98.95,999
20170901|2017-06-16 12:30,16,98.95,98.955,98.95,98.955,2955
20170901|2017-06-16 13:00,16,98.95,98.955,98.95,98.95,292
20170901|2017-06-16 13:30,16,98.95,98.95,98.945,98.95,897
20170901|2017-06-16 14:00,16,98.945,98.95,98.945,98.95,1720
20170901|2017-06-16 14:30,16,98.95,98.95,98.945,98.945,157
20170901|2017-06-16 15:00,16,98.95,98.95,98.945,98.945,32
20170901|2017-06-19 05:00,19,98.95,98.95,98.95,98.95,3
20170901|2017-06-19 05:30,19,98.95,98.95,98.95,98.95,13
20170901|2017-06-19 06:00,19,98.95,98.95,98.95,98.95,31
20170901|2017-06-19 06:30,19,98.955,98.955,98.95,98.955,525
20170901|2017-06-19 07:00,19,98.955,98.96,98.94,98.94,2247
20170901|2017-06-19 07:30,19,98.935,98.935,98.925,98.925,2029
20170901|2017-06-19 08:00,19,98.925,98.925,98.915,98.92,4585
20170901|2017-06-19 08:30,19,98.92,98.925,98.915,98.915,1579
20170901|2017-06-19 09:00,19,98.915,98.925,98.915,98.915,1267
20170901|2017-06-19 09:30,19,98.915,98.92,98.915,98.915,433
20170901|2017-06-19 10:00,19,98.915,98.915,98.905,98.91,3659
20170901|2017-06-19 10:30,19,98.915,98.915,98.91,98.91,936
20170901|2017-06-19 11:00,19,98.915,98.915,98.91,98.915,210
20170901|2017-06-19 11:30,19,98.91,98.91,98.91,98.91,562
20170901|2017-06-19 12:00,19,98.91,98.915,98.91,98.915,475
20170901|2017-06-19 12:30,19,98.915,98.915,98.91,98.915,193
20170901|2017-06-19 13:00,19,98.915,98.915,98.91,98.915,183
20170901|2017-06-19 13:30,19,98.91,98.915,98.91,98.915,1104
20170901|2017-06-19 14:00,19,98.91,98.915,98.91,98.91,565
20170901|2017-06-19 14:30,19,98.915,98.915,98.915,98.915,1476
20170901|2017-06-19 15:00,19,98.915,98.915,98.915,98.915,1648
20170901|2017-06-20 05:00,20,98.92,98.935,98.92,98.935,1391
20170901|2017-06-20 05:30,20,98.93,98.935,98.93,98.935,790
20170901|2017-06-20 06:00,20,98.935,98.935,98.925,98.93,616
20170901|2017-06-20 06:30,20,98.925,98.925,98.91,98.92,5004
20170901|2017-06-20 07:00,20,98.92,98.925,98.92,98.925,3737
20170901|2017-06-20 07:30,20,98.92,98.93,98.92,98.93,1523
20170901|2017-06-20 08:00,20,98.925,98.925,98.92,98.92,2792
20170901|2017-06-20 08:30,20,98.92,98.935,98.92,98.935,1234
20170901|2017-06-20 09:00,20,98.93,98.93,98.92,98.93,4500
20170901|2017-06-20 09:30,20,98.93,98.93,98.92,98.925,2815
20170901|2017-06-20 10:00,20,98.925,98.93,98.925,98.925,1473
20170901|2017-06-20 10:30,20,98.925,98.935,98.925,98.935,1510
20170901|2017-06-20 11:00,20,98.935,98.935,98.93,98.93,632
20170901|2017-06-20 11:30,20,98.93,98.93,98.93,98.93,23
20170901|2017-06-20 12:00,20,98.93,98.93,98.925,98.925,2529
20170901|2017-06-20 12:30,20,98.925,98.925,98.92,98.925,662
20170901|2017-06-20 13:00,20,98.925,98.93,98.925,98.925,539
20170901|2017-06-20 13:30,20,98.925,98.93,98.925,98.925,210
20170901|2017-06-20 14:00,20,98.925,98.925,98.92,98.925,2465
20170901|2017-06-20 14:30,20,98.92,98.92,98.92,98.92,23
20170901|2017-06-20 15:00,20,98.925,98.925,98.925,98.925,1159
20170901|2017-06-21 05:00,21,98.93,98.93,98.93,98.93,167
20170901|2017-06-21 06:00,21,98.93,98.93,98.92,98.93,1818
20170901|2017-06-21 06:30,21,98.93,98.93,98.92,98.92,1523
20170901|2017-06-21 07:00,21,98.92,98.92,98.915,98.92,2886
20170901|2017-06-21 07:30,21,98.92,98.93,98.92,98.925,1495
20170901|2017-06-21 08:00,21,98.93,98.93,98.925,98.925,1703
20170901|2017-06-21 08:30,21,98.925,98.94,98.925,98.94,4226
20170901|2017-06-21 09:00,21,98.935,98.94,98.93,98.935,3467
20170901|2017-06-21 09:30,21,98.935,98.94,98.93,98.94,1807
20170901|2017-06-21 10:00,21,98.935,98.94,98.935,98.935,998
20170901|2017-06-21 10:30,21,98.93,98.935,98.93,98.93,860
20170901|2017-06-21 11:00,21,98.935,98.935,98.93,98.935,1794
20170901|2017-06-21 11:30,21,98.94,98.94,98.935,98.94,1568
20170901|2017-06-21 12:00,21,98.94,98.945,98.94,98.945,1844
20170901|2017-06-21 12:30,21,98.94,98.945,98.94,98.945,713
20170901|2017-06-21 13:00,21,98.94,98.945,98.94,98.94,581
20170901|2017-06-21 13:30,21,98.94,98.945,98.94,98.945,730
20170901|2017-06-21 14:00,21,98.945,98.945,98.94,98.94,35
20170901|2017-06-21 14:30,21,98.94,98.945,98.94,98.94,500
20170901|2017-06-21 15:00,21,98.945,98.945,98.945,98.945,1049
20170901|2017-06-22 05:00,22,98.945,98.945,98.94,98.94,37
20170901|2017-06-22 05:30,22,98.94,98.94,98.94,98.94,12
20170901|2017-06-22 06:00,22,98.94,98.94,98.935,98.935,375
20170901|2017-06-22 06:30,22,98.935,98.94,98.93,98.93,807
20170901|2017-06-22 07:00,22,98.93,98.935,98.93,98.935,1114
20170901|2017-06-22 07:30,22,98.93,98.93,98.89,98.895,15689
20170901|2017-06-22 08:00,22,98.895,98.905,98.89,98.9,7081
20170901|2017-06-22 08:30,22,98.9,98.905,98.9,98.9,1382
20170901|2017-06-22 09:00,22,98.9,98.905,98.89,98.895,3152
20170901|2017-06-22 09:30,22,98.89,98.89,98.885,98.885,1952
20170901|2017-06-22 10:00,22,98.885,98.885,98.87,98.88,5407
20170901|2017-06-22 10:30,22,98.875,98.905,98.875,98.905,4976
20170901|2017-06-22 11:00,22,98.905,98.905,98.895,98.9,1976
20170901|2017-06-22 11:30,22,98.9,98.905,98.9,98.905,2866
20170901|2017-06-22 12:00,22,98.905,98.905,98.9,98.905,201
20170901|2017-06-22 12:30,22,98.91,98.91,98.905,98.905,1756
20170901|2017-06-22 13:00,22,98.9,98.905,98.9,98.905,1011
20170901|2017-06-22 13:30,22,98.905,98.91,98.905,98.905,1604
20170901|2017-06-22 14:00,22,98.905,98.905,98.905,98.905,1650
20170901|2017-06-22 14:30,22,98.905,98.91,98.905,98.905,1263
20170901|2017-06-22 15:00,22,98.905,98.905,98.905,98.905,1191
20170901|2017-06-23 05:00,23,98.905,98.91,98.9,98.91,529
20170901|2017-06-23 05:30,23,98.91,98.91,98.905,98.91,1316
20170901|2017-06-23 06:00,23,98.905,98.905,98.905,98.905,915
20170901|2017-06-23 06:30,23,98.9,98.9,98.895,98.9,3632
20170901|2017-06-23 07:00,23,98.9,98.915,98.895,98.9,5646
20170901|2017-06-23 07:30,23,98.9,98.95,98.9,98.945,12221
20170901|2017-06-23 08:00,23,98.945,98.955,98.945,98.95,4039
20170901|2017-06-23 08:30,23,98.95,98.95,98.945,98.95,2047
20170901|2017-06-23 09:00,23,98.95,98.95,98.945,98.945,4456
20170901|2017-06-23 09:30,23,98.945,98.95,98.945,98.95,2342
20170901|2017-06-23 10:00,23,98.955,98.955,98.95,98.955,1344
20170901|2017-06-23 10:30,23,98.955,98.955,98.95,98.955,111
20170901|2017-06-23 11:00,23,98.95,98.95,98.95,98.95,52
20170901|2017-06-23 11:30,23,98.95,98.95,98.94,98.94,2447
20170901|2017-06-23 12:00,23,98.945,98.945,98.935,98.94,1056
20170901|2017-06-23 12:30,23,98.935,98.94,98.935,98.94,514
20170901|2017-06-23 13:00,23,98.94,98.945,98.94,98.94,397
20170901|2017-06-23 13:30,23,98.945,98.945,98.94,98.94,94
20170901|2017-06-23 14:00,23,98.94,98.945,98.94,98.94,72
20170901|2017-06-23 14:30,23,98.94,98.94,98.94,98.94,117
20170901|2017-06-23 15:00,23,98.945,98.95,98.945,98.95,481
20170901|2017-06-26 05:00,26,98.945,98.945,98.93,98.935,1166
20170901|2017-06-26 06:00,26,98.935,98.935,98.935,98.935,433
20170901|2017-06-26 06:30,26,98.935,98.94,98.935,98.935,1369
20170901|2017-06-26 07:00,26,98.935,98.94,98.93,98.93,1427
20170901|2017-06-26 07:30,26,98.93,98.94,98.93,98.935,1558
20170901|2017-06-26 08:00,26,98.935,98.935,98.93,98.935,2676
20170901|2017-06-26 08:30,26,98.935,98.94,98.935,98.935,317
20170901|2017-06-26 09:00,26,98.935,98.94,98.925,98.93,2858
20170901|2017-06-26 09:30,26,98.93,98.93,98.925,98.93,1234
20170901|2017-06-26 10:00,26,98.93,98.935,98.93,98.93,638
20170901|2017-06-26 10:30,26,98.93,98.935,98.93,98.935,232
20170901|2017-06-26 11:00,26,98.94,98.965,98.94,98.965,3196
20170901|2017-06-26 11:30,26,98.965,98.965,98.945,98.945,2155
20170901|2017-06-26 12:00,26,98.945,98.945,98.945,98.945,55
20170901|2017-06-26 12:30,26,98.945,98.95,98.945,98.945,81
20170901|2017-06-26 13:00,26,98.945,98.945,98.945,98.945,62
20170901|2017-06-26 13:30,26,98.945,98.95,98.945,98.945,205
20170901|2017-06-26 14:00,26,98.945,98.945,98.94,98.94,708
20170901|2017-06-26 14:30,26,98.94,98.94,98.935,98.935,647
20170901|2017-06-26 15:00,26,98.935,98.935,98.935,98.935,76
20170901|2017-06-27 05:00,27,98.935,98.935,98.93,98.93,16
20170901|2017-06-27 05:30,27,98.935,98.935,98.93,98.93,367
20170901|2017-06-27 06:00,27,98.93,98.93,98.925,98.93,933
20170901|2017-06-27 06:30,27,98.925,98.935,98.925,98.93,1038
20170901|2017-06-27 07:00,27,98.925,98.93,98.925,98.93,119
20170901|2017-06-27 07:30,27,98.925,98.93,98.925,98.925,1689
20170901|2017-06-27 08:00,27,98.925,98.93,98.925,98.93,1426
20170901|2017-06-27 08:30,27,98.93,98.935,98.925,98.935,5232
20170901|2017-06-27 09:00,27,98.93,98.935,98.92,98.93,3765
20170901|2017-06-27 09:30,27,98.93,98.93,98.92,98.925,2231
20170901|2017-06-27 10:00,27,98.92,98.925,98.92,98.92,178
20170901|2017-06-27 10:30,27,98.92,98.92,98.915,98.92,848
20170901|2017-06-27 11:00,27,98.92,98.92,98.915,98.92,1120
20170901|2017-06-27 11:30,27,98.92,98.93,98.92,98.925,907
20170901|2017-06-27 12:00,27,98.92,98.92,98.92,98.92,64
20170901|2017-06-27 12:30,27,98.925,98.93,98.925,98.93,2014
20170901|2017-06-27 13:00,27,98.93,98.93,98.925,98.925,1120
20170901|2017-06-27 13:30,27,98.93,98.93,98.925,98.93,857
20170901|2017-06-27 14:00,27,98.925,98.93,98.925,98.925,256
20170901|2017-06-27 14:30,27,98.925,98.925,98.92,98.92,1389
20170901|2017-06-27 15:00,27,98.92,98.925,98.92,98.925,24
20170901|2017-06-28 05:00,28,98.915,98.915,98.875,98.875,4111
20170901|2017-06-28 05:30,28,98.88,98.88,98.86,98.87,2744
20170901|2017-06-28 06:00,28,98.87,98.875,98.865,98.875,2704
20170901|2017-06-28 06:30,28,98.87,98.875,98.87,98.875,1116
20170901|2017-06-28 07:00,28,98.87,98.895,98.87,98.875,4341
20170901|2017-06-28 07:30,28,98.88,98.88,98.87,98.87,2035
20170901|2017-06-28 08:00,28,98.87,98.875,98.865,98.875,4227
20170901|2017-06-28 08:30,28,98.875,98.875,98.86,98.86,3789
20170901|2017-06-28 09:00,28,98.86,98.86,98.85,98.86,5054
20170901|2017-06-28 09:30,28,98.86,98.865,98.86,98.865,2355
20170901|2017-06-28 10:00,28,98.865,98.865,98.86,98.86,1480
20170901|2017-06-28 10:30,28,98.86,98.86,98.855,98.86,962
20170901|2017-06-28 11:00,28,98.86,98.86,98.86,98.86,1017
20170901|2017-06-28 11:30,28,98.86,98.86,98.855,98.86,1807
20170901|2017-06-28 12:00,28,98.86,98.86,98.855,98.86,1212
20170901|2017-06-28 12:30,28,98.86,98.86,98.855,98.86,453
20170901|2017-06-28 13:00,28,98.855,98.86,98.855,98.855,849
20170901|2017-06-28 13:30,28,98.855,98.86,98.85,98.855,1122
20170901|2017-06-28 14:00,28,98.85,98.855,98.85,98.855,458
20170901|2017-06-28 14:30,28,98.855,98.855,98.855,98.855,1274
20170901|2017-06-28 15:00,28,98.855,98.86,98.855,98.855,704
20170901|2017-06-29 05:00,29,98.85,98.85,98.835,98.835,657
20170901|2017-06-29 05:30,29,98.83,98.835,98.83,98.83,1899
20170901|2017-06-29 06:00,29,98.83,98.835,98.83,98.83,3170
20170901|2017-06-29 06:30,29,98.83,98.83,98.825,98.83,540
20170901|2017-06-29 07:00,29,98.825,98.83,98.82,98.825,1332
20170901|2017-06-29 07:30,29,98.82,98.83,98.82,98.825,2316
20170901|2017-06-29 08:00,29,98.825,98.825,98.825,98.825,1882
20170901|2017-06-29 08:30,29,98.82,98.825,98.82,98.825,437
20170901|2017-06-29 09:00,29,98.825,98.83,98.82,98.825,4468
20170901|2017-06-29 09:30,29,98.825,98.83,98.815,98.815,3124
20170901|2017-06-29 10:00,29,98.82,98.825,98.82,98.82,1851
20170901|2017-06-29 10:30,29,98.82,98.82,98.82,98.82,669
20170901|2017-06-29 11:00,29,98.82,98.82,98.82,98.82,268
20170901|2017-06-29 11:30,29,98.825,98.83,98.82,98.83,2391
20170901|2017-06-29 12:00,29,98.825,98.825,98.825,98.825,4
20170901|2017-06-29 13:00,29,98.825,98.83,98.825,98.83,753
20170901|2017-06-29 13:30,29,98.825,98.825,98.82,98.82,1010
20170901|2017-06-29 14:30,29,98.825,98.825,98.82,98.825,2725
20170901|2017-06-29 15:00,29,98.83,98.83,98.825,98.825,193
20170901|2017-06-30 05:00,30,98.83,98.835,98.83,98.835,407
20170901|2017-06-30 05:30,30,98.83,98.83,98.825,98.825,43
20170901|2017-06-30 06:00,30,98.82,98.825,98.82,98.825,347
20170901|2017-06-30 06:30,30,98.825,98.825,98.82,98.825,158
20170901|2017-06-30 07:00,30,98.82,98.825,98.815,98.815,374
20170901|2017-06-30 07:30,30,98.82,98.825,98.81,98.825,3522
20170901|2017-06-30 08:00,30,98.825,98.825,98.82,98.825,795
20170901|2017-06-30 08:30,30,98.825,98.825,98.815,98.815,1537
20170901|2017-06-30 09:00,30,98.815,98.82,98.81,98.82,1164
20170901|2017-06-30 09:30,30,98.815,98.815,98.79,98.795,5799
20170901|2017-06-30 10:00,30,98.795,98.8,98.795,98.795,1957
20170901|2017-06-30 10:30,30,98.8,98.8,98.795,98.795,1487
20170901|2017-06-30 11:00,30,98.795,98.805,98.795,98.8,1749
20170901|2017-06-30 11:30,30,98.8,98.8,98.8,98.8,1054
20170901|2017-06-30 12:00,30,98.8,98.8,98.795,98.795,149
20170901|2017-07-04 04:30,4,98.785,98.785,98.785,98.785,213
20170901|2017-07-04 05:00,4,98.78,98.785,98.77,98.78,1245
20170901|2017-07-04 05:30,4,98.78,98.78,98.775,98.78,132
20170901|2017-07-04 06:00,4,98.78,98.78,98.78,98.78,193
20170901|2017-07-04 06:30,4,98.78,98.78,98.78,98.78,587
20170901|2017-07-04 07:00,4,98.775,98.78,98.775,98.78,639
20170901|2017-07-04 07:30,4,98.78,98.78,98.78,98.78,823
20170901|2017-07-04 08:00,4,98.78,98.78,98.78,98.78,1481
20170901|2017-07-04 08:30,4,98.78,98.78,98.78,98.78,2631
20170901|2017-07-04 09:00,4,98.78,98.78,98.78,98.78,451
20170901|2017-07-04 09:30,4,98.775,98.78,98.775,98.78,751
20170901|2017-07-04 10:00,4,98.78,98.78,98.78,98.78,927
20170901|2017-07-04 10:30,4,98.78,98.785,98.78,98.785,350
20170901|2017-07-04 11:00,4,98.78,98.785,98.78,98.785,239
20170901|2017-07-04 11:30,4,98.785,98.785,98.785,98.785,4
20170901|2017-07-04 12:00,4,98.78,98.785,98.78,98.785,18
20170901|2017-07-04 12:30,4,98.785,98.785,98.78,98.78,50
20170901|2017-07-04 13:00,4,98.785,98.785,98.785,98.785,60
20170901|2017-07-04 13:30,4,98.785,98.79,98.785,98.785,528
20170901|2017-07-04 15:00,4,98.79,98.79,98.78,98.78,451
20170901|2017-07-05 05:00,5,98.78,98.78,98.78,98.78,33
20170901|2017-07-05 05:30,5,98.78,98.785,98.78,98.785,232
20170901|2017-07-05 06:00,5,98.785,98.785,98.785,98.785,44
20170901|2017-07-05 06:30,5,98.79,98.8,98.79,98.8,700
20170901|2017-07-05 07:00,5,98.8,98.8,98.79,98.79,1410
20170901|2017-07-05 07:30,5,98.795,98.795,98.79,98.79,811
20170901|2017-07-05 08:00,5,98.79,98.795,98.79,98.79,648
20170901|2017-07-05 08:30,5,98.79,98.79,98.79,98.79,666
20170901|2017-07-05 09:00,5,98.79,98.805,98.79,98.8,3696
20170901|2017-07-05 09:30,5,98.805,98.805,98.8,98.8,1141
20170901|2017-07-05 10:00,5,98.8,98.8,98.795,98.795,130
20170901|2017-07-05 10:30,5,98.795,98.795,98.79,98.79,753
20170901|2017-07-05 11:00,5,98.79,98.79,98.785,98.79,589
20170901|2017-07-05 11:30,5,98.79,98.79,98.79,98.79,269
20170901|2017-07-05 12:00,5,98.79,98.79,98.79,98.79,484
20170901|2017-07-05 12:30,5,98.79,98.79,98.79,98.79,649
20170901|2017-07-05 13:00,5,98.79,98.79,98.775,98.775,851
20170901|2017-07-05 13:30,5,98.78,98.785,98.78,98.78,890
20170901|2017-07-05 14:00,5,98.785,98.79,98.785,98.785,963
20170901|2017-07-06 05:00,6,98.78,98.78,98.77,98.78,370
20170901|2017-07-06 05:30,6,98.78,98.78,98.78,98.78,277
20170901|2017-07-06 06:00,6,98.78,98.785,98.78,98.785,67
20170901|2017-07-06 06:30,6,98.785,98.785,98.775,98.775,531
20170901|2017-07-06 07:00,6,98.775,98.78,98.77,98.77,1761
20170901|2017-07-06 07:30,6,98.77,98.77,98.77,98.77,2258
20170901|2017-07-06 08:00,6,98.77,98.775,98.765,98.77,1614
20170901|2017-07-06 08:30,6,98.765,98.77,98.765,98.765,883
20170901|2017-07-06 09:00,6,98.765,98.765,98.76,98.765,1945
20170901|2017-07-06 09:30,6,98.765,98.765,98.76,98.76,1120
20170901|2017-07-06 10:00,6,98.76,98.76,98.755,98.76,897
20170901|2017-07-06 10:30,6,98.765,98.765,98.765,98.765,1474
20170901|2017-07-06 11:00,6,98.765,98.77,98.765,98.77,1820
20170901|2017-07-06 11:30,6,98.77,98.77,98.765,98.77,1055
20170901|2017-07-06 12:00,6,98.775,98.775,98.775,98.775,57
20170901|2017-07-06 12:30,6,98.775,98.775,98.775,98.775,6
20170901|2017-07-06 13:00,6,98.77,98.775,98.77,98.775,950
20170901|2017-07-06 13:30,6,98.775,98.775,98.77,98.775,504
20170901|2017-07-06 14:00,6,98.77,98.775,98.77,98.775,371
20170901|2017-07-06 14:30,6,98.775,98.775,98.775,98.775,525
20170901|2017-07-06 15:00,6,98.775,98.775,98.775,98.775,376
20170901|2017-07-07 05:00,7,98.77,98.775,98.77,98.775,137
20170901|2017-07-07 05:30,7,98.775,98.775,98.765,98.77,533
20170901|2017-07-07 06:00,7,98.77,98.77,98.77,98.77,273
20170901|2017-07-07 06:30,7,98.77,98.78,98.77,98.775,1282
20170901|2017-07-07 07:00,7,98.775,98.775,98.76,98.775,258
20170901|2017-07-07 07:30,7,98.76,98.76,98.73,98.74,2660
20170901|2017-07-07 08:00,7,98.74,98.74,98.735,98.735,724
20170901|2017-07-07 08:30,7,98.735,98.74,98.735,98.735,2745
20170901|2017-07-07 09:00,7,98.74,98.74,98.735,98.735,212
20170901|2017-07-07 09:30,7,98.735,98.735,98.735,98.735,12
20170901|2017-07-07 10:00,7,98.735,98.74,98.73,98.73,1597
20170901|2017-07-07 10:30,7,98.73,98.735,98.725,98.73,1118
20170901|2017-07-07 11:00,7,98.73,98.73,98.73,98.73,1939
20170901|2017-07-07 12:00,7,98.73,98.73,98.73,98.73,163
20170901|2017-07-07 12:30,7,98.725,98.725,98.725,98.725,476
20170901|2017-07-07 13:00,7,98.725,98.725,98.725,98.725,630
20170901|2017-07-07 13:30,7,98.725,98.725,98.72,98.72,765
20170901|2017-07-07 14:00,7,98.72,98.725,98.72,98.725,220
20170901|2017-07-07 14:30,7,98.725,98.73,98.725,98.725,475
20170901|2017-07-07 15:00,7,98.725,98.73,98.725,98.725,52
20170901|2017-07-10 04:30,10,98.73,98.73,98.73,98.73,50
20170901|2017-07-10 05:00,10,98.735,98.735,98.725,98.725,513
20170901|2017-07-10 05:30,10,98.725,98.735,98.725,98.735,190
20170901|2017-07-10 06:00,10,98.73,98.735,98.725,98.73,373
20170901|2017-07-10 06:30,10,98.73,98.735,98.73,98.735,502
20170901|2017-07-10 07:00,10,98.735,98.735,98.73,98.73,475
20170901|2017-07-10 07:30,10,98.73,98.73,98.725,98.73,1659
20170901|2017-07-10 08:00,10,98.73,98.74,98.73,98.73,3004
20170901|2017-07-10 08:30,10,98.73,98.735,98.73,98.73,2784
20170901|2017-07-10 09:00,10,98.73,98.73,98.73,98.73,7161
20170901|2017-07-10 09:30,10,98.73,98.735,98.73,98.73,394
20170901|2017-07-10 10:00,10,98.73,98.735,98.73,98.735,1135
20170901|2017-07-10 10:30,10,98.735,98.735,98.73,98.73,767
20170901|2017-07-10 11:00,10,98.735,98.735,98.73,98.73,217
20170901|2017-07-10 11:30,10,98.73,98.73,98.73,98.73,63
20170901|2017-07-10 12:00,10,98.73,98.73,98.73,98.73,110
20170901|2017-07-10 12:30,10,98.73,98.73,98.73,98.73,4
20170901|2017-07-10 13:00,10,98.73,98.735,98.73,98.73,267
20170901|2017-07-10 13:30,10,98.73,98.735,98.73,98.73,367
20170901|2017-07-10 14:00,10,98.73,98.735,98.73,98.73,29
20170901|2017-07-10 14:30,10,98.73,98.735,98.73,98.735,695
20170901|2017-07-10 15:00,10,98.735,98.735,98.735,98.735,550
20170901|2017-07-11 04:30,11,98.735,98.735,98.73,98.73,315
20170901|2017-07-11 05:00,11,98.735,98.74,98.735,98.735,18
20170901|2017-07-11 05:30,11,98.735,98.735,98.735,98.735,4
20170901|2017-07-11 06:00,11,98.735,98.735,98.73,98.73,844
20170901|2017-07-11 06:30,11,98.735,98.735,98.73,98.735,267
20170901|2017-07-11 07:00,11,98.735,98.735,98.73,98.735,754
20170901|2017-07-11 07:30,11,98.735,98.74,98.735,98.74,1948
20170901|2017-07-11 08:00,11,98.745,98.75,98.74,98.74,1308
20170901|2017-07-11 08:30,11,98.745,98.745,98.74,98.74,509
20170901|2017-07-11 09:00,11,98.74,98.75,98.74,98.745,3212
20170901|2017-07-11 09:30,11,98.745,98.75,98.745,98.745,773
20170901|2017-07-11 10:00,11,98.745,98.745,98.74,98.745,1786
20170901|2017-07-11 10:30,11,98.745,98.745,98.74,98.74,1886
20170901|2017-07-11 11:00,11,98.74,98.745,98.74,98.74,773
20170901|2017-07-11 11:30,11,98.745,98.745,98.74,98.74,1918
20170901|2017-07-11 12:00,11,98.74,98.745,98.74,98.74,32
20170901|2017-07-11 12:30,11,98.745,98.745,98.745,98.745,1533
20170901|2017-07-11 13:00,11,98.745,98.745,98.74,98.74,601
20170901|2017-07-11 13:30,11,98.745,98.75,98.74,98.75,322
20170901|2017-07-11 14:00,11,98.745,98.75,98.745,98.745,260
20170901|2017-07-11 14:30,11,98.745,98.745,98.745,98.745,422
20170901|2017-07-11 15:00,11,98.745,98.75,98.745,98.745,1372
20170901|2017-07-12 05:00,12,98.75,98.755,98.75,98.75,1089
20170901|2017-07-12 05:30,12,98.75,98.75,98.745,98.745,787
20170901|2017-07-12 06:00,12,98.745,98.75,98.745,98.75,904
20170901|2017-07-12 06:30,12,98.755,98.755,98.755,98.755,131
20170901|2017-07-12 07:00,12,98.75,98.755,98.75,98.75,561
20170901|2017-07-12 07:30,12,98.755,98.77,98.75,98.76,2063
20170901|2017-07-12 08:00,12,98.76,98.76,98.755,98.76,930
20170901|2017-07-12 08:30,12,98.755,98.76,98.755,98.755,1866
20170901|2017-07-12 09:00,12,98.73,98.745,98.675,98.715,13198
20170901|2017-07-12 09:30,12,98.72,98.72,98.715,98.72,4008
20170901|2017-07-12 10:00,12,98.72,98.725,98.715,98.715,1418
20170901|2017-07-12 10:30,12,98.715,98.72,98.7,98.705,2130
20170901|2017-07-12 11:00,12,98.705,98.705,98.705,98.705,281
20170901|2017-07-12 11:30,12,98.705,98.71,98.705,98.71,1020
20170901|2017-07-12 12:00,12,98.71,98.71,98.71,98.71,930
20170901|2017-07-12 12:30,12,98.71,98.71,98.71,98.71,1238
20170901|2017-07-12 13:00,12,98.715,98.715,98.715,98.715,449
20170901|2017-07-12 13:30,12,98.715,98.715,98.71,98.71,421
20170901|2017-07-12 14:00,12,98.71,98.715,98.71,98.71,1485
20170901|2017-07-12 14:30,12,98.71,98.71,98.71,98.71,238
20170901|2017-07-12 15:00,12,98.705,98.71,98.705,98.71,150
20170901|2017-07-13 05:00,13,98.71,98.71,98.705,98.705,7
20170901|2017-07-13 05:30,13,98.71,98.71,98.695,98.695,619
20170901|2017-07-13 06:00,13,98.695,98.7,98.69,98.695,1766
20170901|2017-07-13 06:30,13,98.695,98.7,98.695,98.695,1237
20170901|2017-07-13 07:00,13,98.695,98.7,98.695,98.695,766
20170901|2017-07-13 07:30,13,98.695,98.7,98.69,98.69,1217
20170901|2017-07-13 08:00,13,98.69,98.695,98.69,98.69,588
20170901|2017-07-13 08:30,13,98.69,98.71,98.69,98.705,1528
20170901|2017-07-13 09:00,13,98.705,98.705,98.695,98.7,2061
20170901|2017-07-13 09:30,13,98.7,98.7,98.7,98.7,384
20170901|2017-07-13 10:00,13,98.705,98.705,98.695,98.695,1179
20170901|2017-07-13 10:30,13,98.695,98.7,98.695,98.695,227
20170901|2017-07-13 11:00,13,98.695,98.7,98.695,98.695,235
20170901|2017-07-13 11:30,13,98.695,98.7,98.695,98.695,358
20170901|2017-07-13 12:00,13,98.695,98.7,98.695,98.7,230
20170901|2017-07-13 12:30,13,98.7,98.7,98.695,98.695,607
20170901|2017-07-13 13:00,13,98.695,98.695,98.695,98.695,5
20170901|2017-07-13 13:30,13,98.695,98.705,98.695,98.705,1062
20170901|2017-07-13 14:00,13,98.705,98.71,98.705,98.71,1108
20170901|2017-07-13 14:30,13,98.71,98.71,98.71,98.71,200
20170901|2017-07-13 15:00,13,98.715,98.72,98.715,98.72,1376
20170901|2017-07-14 05:00,14,98.71,98.72,98.71,98.715,27
20170901|2017-07-14 05:30,14,98.715,98.715,98.715,98.715,6
20170901|2017-07-14 06:00,14,98.715,98.725,98.715,98.72,755
20170901|2017-07-14 06:30,14,98.72,98.725,98.715,98.715,521
20170901|2017-07-14 07:00,14,98.72,98.72,98.715,98.715,129
20170901|2017-07-14 07:30,14,98.72,98.725,98.715,98.72,2921
20170901|2017-07-14 08:00,14,98.72,98.725,98.72,98.72,247
20170901|2017-07-14 08:30,14,98.72,98.72,98.715,98.715,1334
20170901|2017-07-14 09:00,14,98.72,98.73,98.715,98.72,4672
20170901|2017-07-14 09:30,14,98.72,98.72,98.715,98.72,442
20170901|2017-07-14 10:00,14,98.72,98.72,98.72,98.72,51
20170901|2017-07-14 10:30,14,98.72,98.72,98.715,98.72,37
20170901|2017-07-14 11:00,14,98.72,98.72,98.72,98.72,513
20170901|2017-07-14 11:30,14,98.72,98.72,98.715,98.72,632
20170901|2017-07-14 12:00,14,98.715,98.72,98.715,98.72,253
20170901|2017-07-14 12:30,14,98.72,98.72,98.715,98.715,601
20170901|2017-07-14 13:00,14,98.72,98.725,98.72,98.725,950
20170901|2017-07-14 13:30,14,98.72,98.72,98.715,98.715,648
20170901|2017-07-14 14:00,14,98.715,98.72,98.715,98.72,101
20170901|2017-07-14 14:30,14,98.72,98.72,98.715,98.715,255
20170901|2017-07-14 15:00,14,98.72,98.72,98.72,98.72,53
20170901|2017-07-17 05:00,17,98.72,98.72,98.72,98.72,11
20170901|2017-07-17 05:30,17,98.72,98.72,98.72,98.72,33
20170901|2017-07-17 06:00,17,98.72,98.72,98.72,98.72,352
20170901|2017-07-17 06:30,17,98.72,98.72,98.72,98.72,377
20170901|2017-07-17 07:00,17,98.725,98.725,98.725,98.725,10
20170901|2017-07-17 07:30,17,98.72,98.725,98.72,98.725,124
20170901|2017-07-17 08:00,17,98.725,98.725,98.72,98.72,2415
20170901|2017-07-17 08:30,17,98.72,98.72,98.715,98.72,532
20170901|2017-07-17 09:00,17,98.72,98.72,98.72,98.72,555
20170901|2017-07-17 09:30,17,98.72,98.72,98.715,98.715,413
20170901|2017-07-17 10:00,17,98.715,98.72,98.715,98.715,385
20170901|2017-07-17 10:30,17,98.72,98.72,98.72,98.72,159
20170901|2017-07-17 11:00,17,98.725,98.725,98.725,98.725,905
20170901|2017-07-17 12:00,17,98.725,98.725,98.725,98.725,40
20170901|2017-07-17 13:00,17,98.725,98.725,98.72,98.72,2
20170901|2017-07-17 13:30,17,98.72,98.725,98.72,98.72,545
20170901|2017-07-17 14:00,17,98.725,98.725,98.72,98.72,8
20170901|2017-07-17 15:00,17,98.72,98.72,98.72,98.72,185
20170901|2017-07-18 05:00,18,98.715,98.715,98.715,98.715,24
20170901|2017-07-18 05:30,18,98.715,98.715,98.715,98.715,39
20170901|2017-07-18 06:00,18,98.715,98.715,98.715,98.715,275
20170901|2017-07-18 06:30,18,98.715,98.715,98.71,98.715,492
20170901|2017-07-18 07:00,18,98.715,98.715,98.715,98.715,205
20170901|2017-07-18 07:30,18,98.715,98.715,98.715,98.715,522
20170901|2017-07-18 08:00,18,98.72,98.72,98.715,98.72,538
20170901|2017-07-18 08:30,18,98.72,98.72,98.72,98.72,259
20170901|2017-07-18 09:00,18,98.715,98.715,98.715,98.715,213
20170901|2017-07-18 09:30,18,98.715,98.715,98.715,98.715,1482
20170901|2017-07-18 10:00,18,98.715,98.72,98.71,98.71,169
20170901|2017-07-18 10:30,18,98.71,98.715,98.71,98.715,1306
20170901|2017-07-18 11:00,18,98.715,98.72,98.715,98.715,26
20170901|2017-07-18 11:30,18,98.715,98.715,98.715,98.715,17
20170901|2017-07-18 13:00,18,98.72,98.72,98.715,98.715,69
20170901|2017-07-18 13:30,18,98.715,98.715,98.715,98.715,123
20170901|2017-07-18 14:00,18,98.72,98.72,98.72,98.72,1
20170901|2017-07-18 15:00,18,98.715,98.715,98.715,98.715,530
20170901|2017-07-19 05:00,19,98.715,98.72,98.71,98.715,131
20170901|2017-07-19 05:30,19,98.71,98.71,98.71,98.71,2
20170901|2017-07-19 06:30,19,98.715,98.715,98.715,98.715,402
20170901|2017-07-19 07:00,19,98.71,98.715,98.71,98.715,39
20170901|2017-07-19 07:30,19,98.71,98.715,98.71,98.71,21
20170901|2017-07-19 08:00,19,98.71,98.715,98.71,98.71,125
20170901|2017-07-19 08:30,19,98.71,98.71,98.71,98.71,119
20170901|2017-07-19 09:00,19,98.71,98.71,98.705,98.71,3149
20170901|2017-07-19 09:30,19,98.71,98.71,98.705,98.705,581
20170901|2017-07-19 10:00,19,98.71,98.71,98.705,98.705,122
20170901|2017-07-19 10:30,19,98.705,98.71,98.705,98.705,126
20170901|2017-07-19 11:00,19,98.705,98.705,98.705,98.705,10
20170901|2017-07-19 11:30,19,98.71,98.71,98.71,98.71,331
20170901|2017-07-19 12:00,19,98.705,98.705,98.705,98.705,25
20170901|2017-07-19 12:30,19,98.705,98.705,98.705,98.705,148
20170901|2017-07-19 13:00,19,98.705,98.705,98.705,98.705,6
20170901|2017-07-19 13:30,19,98.705,98.71,98.705,98.705,340
20170901|2017-07-19 14:00,19,98.705,98.71,98.705,98.71,3
20170901|2017-07-19 15:00,19,98.705,98.705,98.7,98.7,709
20170901|2017-07-20 05:30,20,98.7,98.705,98.7,98.705,145
20170901|2017-07-20 06:30,20,98.705,98.705,98.705,98.705,200
20170901|2017-07-20 07:00,20,98.705,98.705,98.705,98.705,126
20170901|2017-07-20 07:30,20,98.705,98.705,98.7,98.705,214
20170901|2017-07-20 08:00,20,98.705,98.705,98.7,98.705,41
20170901|2017-07-20 08:30,20,98.705,98.705,98.7,98.7,215
20170901|2017-07-20 09:00,20,98.7,98.7,98.7,98.7,1591
20170901|2017-07-20 09:30,20,98.7,98.705,98.695,98.705,587
20170901|2017-07-20 10:00,20,98.7,98.705,98.7,98.7,175
20170901|2017-07-20 10:30,20,98.705,98.71,98.7,98.71,1386
20170901|2017-07-20 11:00,20,98.71,98.71,98.705,98.705,60
20170901|2017-07-20 11:30,20,98.705,98.71,98.705,98.705,206
20170901|2017-07-20 12:00,20,98.705,98.705,98.705,98.705,494
20170901|2017-07-20 12:30,20,98.7,98.7,98.7,98.7,75
20170901|2017-07-20 13:00,20,98.705,98.705,98.705,98.705,10
20170901|2017-07-20 13:30,20,98.705,98.705,98.7,98.7,384
20170901|2017-07-20 14:00,20,98.705,98.705,98.705,98.705,705
20170901|2017-07-20 14:30,20,98.705,98.705,98.705,98.705,762
20170901|2017-07-20 15:00,20,98.705,98.705,98.705,98.705,294
20170901|2017-07-21 05:00,21,98.71,98.71,98.71,98.71,68
20170901|2017-07-21 05:30,21,98.71,98.71,98.705,98.71,224
20170901|2017-07-21 06:00,21,98.71,98.71,98.71,98.71,3
20170901|2017-07-21 06:30,21,98.71,98.71,98.71,98.71,386
20170901|2017-07-21 07:00,21,98.71,98.715,98.71,98.71,2215
20170901|2017-07-21 07:30,21,98.705,98.715,98.7,98.7,4146
20170901|2017-07-21 08:00,21,98.7,98.7,98.695,98.695,180
20170901|2017-07-21 08:30,21,98.7,98.7,98.7,98.7,1
20170901|2017-07-21 09:00,21,98.7,98.7,98.695,98.695,31
20170901|2017-07-21 09:30,21,98.7,98.7,98.695,98.695,517
20170901|2017-07-21 10:00,21,98.695,98.695,98.695,98.695,84
20170901|2017-07-21 10:30,21,98.7,98.7,98.7,98.7,221
20170901|2017-07-21 11:00,21,98.7,98.7,98.7,98.7,2
20170901|2017-07-21 11:30,21,98.7,98.7,98.7,98.7,3
20170901|2017-07-21 12:00,21,98.7,98.7,98.7,98.7,12
20170901|2017-07-21 12:30,21,98.7,98.7,98.7,98.7,9
20170901|2017-07-21 13:00,21,98.7,98.7,98.7,98.7,31
20170901|2017-07-21 13:30,21,98.695,98.7,98.695,98.7,74
20170901|2017-07-21 14:00,21,98.695,98.7,98.69,98.69,1870
20170901|2017-07-21 14:30,21,98.695,98.695,98.695,98.695,50
20170901|2017-07-24 05:30,24,98.69,98.69,98.69,98.69,3
20170901|2017-07-24 07:00,24,98.69,98.69,98.69,98.69,334
20170901|2017-07-24 07:30,24,98.695,98.695,98.685,98.685,2473
20170901|2017-07-24 08:00,24,98.685,98.685,98.68,98.68,57
20170901|2017-07-24 08:30,24,98.68,98.68,98.68,98.68,929
20170901|2017-07-24 09:00,24,98.68,98.68,98.675,98.68,1232
20170901|2017-07-24 09:30,24,98.675,98.68,98.675,98.68,72
20170901|2017-07-24 10:00,24,98.68,98.68,98.675,98.675,11
20170901|2017-07-24 10:30,24,98.68,98.68,98.68,98.68,202
20170901|2017-07-24 11:00,24,98.675,98.68,98.675,98.68,64
20170901|2017-07-24 11:30,24,98.675,98.68,98.675,98.68,29
20170901|2017-07-24 12:00,24,98.68,98.68,98.68,98.68,580
20170901|2017-07-24 12:30,24,98.675,98.675,98.675,98.675,154
20170901|2017-07-24 13:00,24,98.68,98.68,98.68,98.68,100
20170901|2017-07-24 13:30,24,98.675,98.675,98.67,98.67,726
20170901|2017-07-24 14:00,24,98.675,98.675,98.675,98.675,10
20170901|2017-07-24 15:00,24,98.67,98.67,98.67,98.67,200
20170901|2017-07-25 05:00,25,98.67,98.67,98.67,98.67,7
20170901|2017-07-25 05:30,25,98.67,98.67,98.665,98.67,984
20170901|2017-07-25 06:00,25,98.665,98.665,98.665,98.665,2447
20170901|2017-07-25 07:00,25,98.66,98.665,98.66,98.665,646
20170901|2017-07-25 07:30,25,98.66,98.66,98.66,98.66,657
20170901|2017-07-25 08:00,25,98.66,98.665,98.66,98.66,567
20170901|2017-07-25 08:30,25,98.66,98.66,98.66,98.66,300
20170901|2017-07-25 09:00,25,98.66,98.665,98.66,98.665,465
20170901|2017-07-25 09:30,25,98.665,98.665,98.66,98.66,279
20170901|2017-07-25 10:00,25,98.66,98.66,98.66,98.66,445
20170901|2017-07-25 10:30,25,98.66,98.66,98.66,98.66,359
20170901|2017-07-25 11:00,25,98.66,98.66,98.66,98.66,22
20170901|2017-07-25 11:30,25,98.665,98.665,98.665,98.665,140
20170901|2017-07-25 12:00,25,98.66,98.66,98.66,98.66,25
20170901|2017-07-25 12:30,25,98.665,98.665,98.66,98.66,217
20170901|2017-07-25 13:00,25,98.665,98.665,98.66,98.66,1270
20170901|2017-07-25 13:30,25,98.66,98.66,98.655,98.655,205
20170901|2017-07-25 14:00,25,98.66,98.66,98.655,98.655,115
20170901|2017-07-25 14:30,25,98.66,98.66,98.66,98.66,397
20170901|2017-07-25 15:00,25,98.66,98.66,98.66,98.66,42
20170901|2017-07-26 04:30,26,98.66,98.66,98.66,98.66,1
20170901|2017-07-26 05:00,26,98.66,98.66,98.66,98.66,129
20170901|2017-07-26 05:30,26,98.655,98.66,98.655,98.655,132
20170901|2017-07-26 06:00,26,98.66,98.66,98.66,98.66,431
20170901|2017-07-26 06:30,26,98.66,98.66,98.66,98.66,130
20170901|2017-07-26 07:00,26,98.66,98.665,98.66,98.66,860
20170901|2017-07-26 07:30,26,98.66,98.66,98.65,98.655,3223
20170901|2017-07-26 08:00,26,98.66,98.665,98.66,98.66,966
20170901|2017-07-26 08:30,26,98.66,98.665,98.66,98.66,183
20170901|2017-07-26 09:00,26,98.66,98.67,98.66,98.665,752
20170901|2017-07-26 09:30,26,98.67,98.67,98.665,98.67,7
20170901|2017-07-26 10:00,26,98.665,98.67,98.665,98.67,20
20170901|2017-07-26 10:30,26,98.67,98.67,98.665,98.665,1136
20170901|2017-07-26 11:30,26,98.67,98.67,98.67,98.67,702
20170901|2017-07-26 12:00,26,98.67,98.67,98.67,98.67,15
20170901|2017-07-26 12:30,26,98.665,98.665,98.665,98.665,855
20170901|2017-07-26 13:00,26,98.665,98.68,98.665,98.68,1769
20170901|2017-07-26 13:30,26,98.68,98.68,98.675,98.675,1271
20170901|2017-07-26 14:00,26,98.68,98.68,98.675,98.675,995
20170901|2017-07-26 14:30,26,98.675,98.675,98.675,98.675,110
20170901|2017-07-26 15:00,26,98.675,98.675,98.67,98.67,165
20170901|2017-07-27 05:00,27,98.67,98.67,98.67,98.67,76
20170901|2017-07-27 05:30,27,98.675,98.675,98.675,98.675,7
20170901|2017-07-27 06:00,27,98.675,98.68,98.675,98.675,111
20170901|2017-07-27 06:30,27,98.675,98.675,98.675,98.675,134
20170901|2017-07-27 07:00,27,98.675,98.68,98.675,98.68,112
20170901|2017-07-27 07:30,27,98.675,98.675,98.675,98.675,127
20170901|2017-07-27 08:00,27,98.675,98.68,98.67,98.67,189
20170901|2017-07-27 09:00,27,98.675,98.675,98.67,98.67,271
20170901|2017-07-27 09:30,27,98.67,98.675,98.67,98.67,308
20170901|2017-07-27 10:00,27,98.675,98.675,98.67,98.675,23
20170901|2017-07-27 10:30,27,98.675,98.675,98.675,98.675,148
20170901|2017-07-27 11:00,27,98.675,98.675,98.675,98.675,475
20170901|2017-07-27 11:30,27,98.675,98.675,98.67,98.67,1276
20170901|2017-07-27 12:00,27,98.67,98.675,98.67,98.675,162
20170901|2017-07-27 12:30,27,98.67,98.675,98.67,98.675,566
20170901|2017-07-27 13:00,27,98.675,98.675,98.675,98.675,185
20170901|2017-07-27 13:30,27,98.675,98.68,98.675,98.675,315
20170901|2017-07-27 14:00,27,98.675,98.675,98.67,98.675,8
20170901|2017-07-27 14:30,27,98.67,98.67,98.67,98.67,95
20170901|2017-07-27 15:00,27,98.67,98.675,98.67,98.675,3
20170901|2017-07-28 05:00,28,98.67,98.67,98.67,98.67,493
20170901|2017-07-28 05:30,28,98.67,98.67,98.67,98.67,4
20170901|2017-07-28 06:00,28,98.67,98.67,98.67,98.67,18
20170901|2017-07-28 07:00,28,98.675,98.675,98.67,98.67,743
20170901|2017-07-28 07:30,28,98.665,98.675,98.65,98.655,4047
20170901|2017-07-28 08:00,28,98.655,98.655,98.65,98.655,3167
20170901|2017-07-28 08:30,28,98.655,98.655,98.655,98.655,416
20170901|2017-07-28 09:00,28,98.65,98.655,98.65,98.65,1691
20170901|2017-07-28 09:30,28,98.645,98.65,98.645,98.645,2235
20170901|2017-07-28 10:00,28,98.65,98.655,98.65,98.65,2857
20170901|2017-07-28 10:30,28,98.65,98.65,98.645,98.645,445
20170901|2017-07-28 12:00,28,98.65,98.65,98.65,98.65,71
20170901|2017-07-28 12:30,28,98.65,98.65,98.645,98.645,13
20170901|2017-07-28 13:30,28,98.65,98.65,98.645,98.645,103
20170901|2017-07-28 14:00,28,98.65,98.65,98.65,98.65,38
20170901|2017-07-28 14:30,28,98.645,98.645,98.64,98.645,1099
20170901|2017-07-28 15:00,28,98.645,98.65,98.64,98.645,184
20170901|2017-07-31 05:00,31,98.65,98.65,98.65,98.65,111
20170901|2017-07-31 05:30,31,98.655,98.655,98.65,98.655,46
20170901|2017-07-31 06:00,31,98.655,98.655,98.65,98.65,55
20170901|2017-07-31 06:30,31,98.65,98.65,98.65,98.65,1011
20170901|2017-07-31 07:00,31,98.65,98.655,98.645,98.65,520
20170901|2017-07-31 07:30,31,98.65,98.66,98.65,98.66,1415
20170901|2017-07-31 08:00,31,98.655,98.66,98.655,98.655,552
20170901|2017-07-31 08:30,31,98.65,98.655,98.65,98.65,1001
20170901|2017-07-31 09:00,31,98.655,98.655,98.655,98.655,3
20170901|2017-07-31 09:30,31,98.655,98.655,98.65,98.65,194
20170901|2017-07-31 10:00,31,98.655,98.655,98.655,98.655,679
20170901|2017-07-31 10:30,31,98.655,98.655,98.655,98.655,302
20170901|2017-07-31 11:00,31,98.655,98.66,98.655,98.66,200
20170901|2017-07-31 11:30,31,98.655,98.66,98.655,98.66,124
20170901|2017-07-31 12:00,31,98.66,98.66,98.655,98.655,31
20170901|2017-07-31 12:30,31,98.66,98.66,98.655,98.655,47
20170901|2017-07-31 13:00,31,98.655,98.655,98.655,98.655,10
20170901|2017-07-31 13:30,31,98.655,98.66,98.655,98.66,265
20170901|2017-07-31 14:00,31,98.655,98.66,98.655,98.655,230
20170901|2017-07-31 15:00,31,98.655,98.655,98.655,98.655,83
20170901|2017-08-01 05:00,1,98.655,98.655,98.655,98.655,174
20170901|2017-08-01 05:30,1,98.655,98.655,98.655,98.655,22
20170901|2017-08-01 06:00,1,98.655,98.655,98.655,98.655,498
20170901|2017-08-01 06:30,1,98.655,98.655,98.655,98.655,121
20170901|2017-08-01 07:00,1,98.655,98.655,98.65,98.655,1243
20170901|2017-08-01 07:30,1,98.655,98.655,98.655,98.655,332
20170901|2017-08-01 08:00,1,98.65,98.655,98.65,98.65,488
20170901|2017-08-01 08:30,1,98.655,98.66,98.65,98.655,1880
20170901|2017-08-01 09:00,1,98.655,98.655,98.65,98.655,365
20170901|2017-08-01 09:30,1,98.655,98.66,98.655,98.66,1516
20170901|2017-08-01 10:00,1,98.66,98.675,98.66,98.67,1278
20170901|2017-08-01 10:30,1,98.67,98.67,98.665,98.665,161
20170901|2017-08-01 11:00,1,98.665,98.665,98.665,98.665,80
20170901|2017-08-01 11:30,1,98.665,98.665,98.665,98.665,289
20170901|2017-08-01 12:30,1,98.665,98.665,98.665,98.665,460
20170901|2017-08-01 13:00,1,98.665,98.67,98.665,98.67,263
20170901|2017-08-01 13:30,1,98.67,98.67,98.67,98.67,696
20170901|2017-08-01 14:00,1,98.675,98.675,98.67,98.67,45
20170901|2017-08-01 14:30,1,98.67,98.675,98.67,98.675,343
20170901|2017-08-02 05:00,2,98.67,98.67,98.67,98.67,41
20170901|2017-08-02 05:30,2,98.67,98.675,98.67,98.675,4
20170901|2017-08-02 06:00,2,98.67,98.675,98.67,98.675,182
20170901|2017-08-02 06:30,2,98.675,98.68,98.675,98.68,665
20170901|2017-08-02 07:00,2,98.675,98.68,98.675,98.68,1375
20170901|2017-08-02 07:30,2,98.68,98.68,98.675,98.68,544
20170901|2017-08-02 08:00,2,98.68,98.68,98.68,98.68,34
20170901|2017-08-02 08:30,2,98.68,98.685,98.675,98.68,2044
20170901|2017-08-02 09:00,2,98.68,98.685,98.675,98.68,1813
20170901|2017-08-02 09:30,2,98.68,98.68,98.675,98.68,824
20170901|2017-08-02 10:00,2,98.68,98.68,98.675,98.675,1518
20170901|2017-08-02 10:30,2,98.68,98.68,98.67,98.67,256
20170901|2017-08-02 11:00,2,98.675,98.675,98.675,98.675,11
20170901|2017-08-02 11:30,2,98.675,98.675,98.675,98.675,565
20170901|2017-08-02 13:00,2,98.67,98.67,98.67,98.67,25
20170901|2017-08-02 13:30,2,98.67,98.67,98.67,98.67,1640
20170901|2017-08-02 15:00,2,98.665,98.665,98.665,98.665,1134
20170901|2017-08-03 05:00,3,98.665,98.665,98.655,98.66,289
20170901|2017-08-03 05:30,3,98.655,98.66,98.655,98.66,1084
20170901|2017-08-03 06:00,3,98.66,98.66,98.655,98.66,276
20170901|2017-08-03 06:30,3,98.66,98.66,98.66,98.66,126
20170901|2017-08-03 07:00,3,98.66,98.665,98.66,98.66,1169
20170901|2017-08-03 07:30,3,98.66,98.665,98.66,98.665,106
20170901|2017-08-03 08:00,3,98.665,98.665,98.66,98.665,900
20170901|2017-08-03 08:30,3,98.665,98.665,98.66,98.66,493
20170901|2017-08-03 09:00,3,98.665,98.67,98.66,98.665,2423
20170901|2017-08-03 09:30,3,98.665,98.665,98.66,98.665,209
20170901|2017-08-03 10:00,3,98.66,98.66,98.66,98.66,1
20170901|2017-08-03 10:30,3,98.66,98.67,98.66,98.665,1221
20170901|2017-08-03 11:00,3,98.665,98.665,98.665,98.665,347
20170901|2017-08-03 12:00,3,98.66,98.66,98.66,98.66,13
20170901|2017-08-03 12:30,3,98.665,98.665,98.665,98.665,20
20170901|2017-08-03 13:00,3,98.665,98.665,98.665,98.665,40
20170901|2017-08-03 13:30,3,98.665,98.665,98.66,98.665,219
20170901|2017-08-03 14:00,3,98.66,98.66,98.66,98.66,1086
20170901|2017-08-03 14:30,3,98.66,98.66,98.66,98.66,386
20170901|2017-08-03 15:00,3,98.66,98.66,98.66,98.66,30
20170901|2017-08-04 05:30,4,98.655,98.655,98.655,98.655,5
20170901|2017-08-04 06:00,4,98.655,98.66,98.65,98.655,409
20170901|2017-08-04 06:30,4,98.655,98.66,98.655,98.66,438
20170901|2017-08-04 07:00,4,98.655,98.66,98.65,98.655,1304
20170901|2017-08-04 07:30,4,98.655,98.66,98.65,98.66,1207
20170901|2017-08-04 08:00,4,98.66,98.66,98.66,98.66,352
20170901|2017-08-04 08:30,4,98.66,98.665,98.66,98.66,583
20170901|2017-08-04 09:00,4,98.66,98.66,98.655,98.66,714
20170901|2017-08-04 09:30,4,98.66,98.665,98.66,98.66,174
20170901|2017-08-04 10:00,4,98.66,98.66,98.655,98.655,45
20170901|2017-08-04 10:30,4,98.66,98.66,98.655,98.655,571
20170901|2017-08-04 11:00,4,98.66,98.66,98.66,98.66,518
20170901|2017-08-04 11:30,4,98.665,98.665,98.66,98.665,875
20170901|2017-08-04 12:00,4,98.66,98.66,98.66,98.66,4
20170901|2017-08-08 05:00,8,98.665,98.67,98.665,98.67,353
20170901|2017-08-08 05:30,8,98.67,98.67,98.655,98.655,741
20170901|2017-08-08 06:00,8,98.655,98.665,98.655,98.665,263
20170901|2017-08-08 06:30,8,98.665,98.67,98.665,98.67,856
20170901|2017-08-08 07:00,8,98.67,98.68,98.665,98.68,2178
20170901|2017-08-08 07:30,8,98.68,98.685,98.675,98.675,1064
20170901|2017-08-08 08:00,8,98.675,98.675,98.67,98.67,136
20170901|2017-08-08 08:30,8,98.67,98.67,98.67,98.67,29
20170901|2017-08-08 09:00,8,98.67,98.67,98.66,98.66,1040
20170901|2017-08-08 09:30,8,98.66,98.66,98.65,98.655,1677
20170901|2017-08-08 10:00,8,98.655,98.655,98.655,98.655,730
20170901|2017-08-08 10:30,8,98.655,98.66,98.655,98.655,103
20170901|2017-08-08 11:00,8,98.66,98.66,98.66,98.66,1813
20170901|2017-08-08 11:30,8,98.66,98.66,98.655,98.655,318
20170901|2017-08-08 12:00,8,98.655,98.655,98.655,98.655,129
20170901|2017-08-08 12:30,8,98.655,98.655,98.655,98.655,124
20170901|2017-08-08 13:00,8,98.66,98.66,98.66,98.66,47
20170901|2017-08-08 13:30,8,98.655,98.66,98.655,98.655,586
20170901|2017-08-08 14:00,8,98.655,98.655,98.655,98.655,7
20170901|2017-08-08 14:30,8,98.655,98.655,98.655,98.655,260
20170901|2017-08-08 15:00,8,98.655,98.655,98.645,98.645,1963
20170901|2017-08-09 04:30,9,98.65,98.65,98.65,98.65,25
20170901|2017-08-09 05:00,9,98.655,98.655,98.65,98.655,306
20170901|2017-08-09 05:30,9,98.65,98.65,98.645,98.645,46
20170901|2017-08-09 06:00,9,98.645,98.65,98.645,98.65,301
20170901|2017-08-09 06:30,9,98.65,98.655,98.645,98.645,52
20170901|2017-08-09 07:00,9,98.65,98.66,98.65,98.66,1552
20170901|2017-08-09 07:30,9,98.66,98.665,98.655,98.66,1107
20170901|2017-08-09 08:00,9,98.66,98.66,98.66,98.66,708
20170901|2017-08-09 08:30,9,98.66,98.66,98.655,98.66,633
20170901|2017-08-09 09:00,9,98.655,98.66,98.655,98.66,273
20170901|2017-08-09 09:30,9,98.655,98.655,98.655,98.655,4
20170901|2017-08-09 10:00,9,98.655,98.655,98.655,98.655,511
20170901|2017-08-09 10:30,9,98.655,98.66,98.655,98.66,812
20170901|2017-08-09 11:00,9,98.665,98.665,98.665,98.665,295
20170901|2017-08-09 12:00,9,98.66,98.665,98.66,98.665,381
20170901|2017-08-09 12:30,9,98.665,98.665,98.665,98.665,226
20170901|2017-08-09 13:30,9,98.67,98.67,98.67,98.67,58
20170901|2017-08-09 14:00,9,98.67,98.67,98.67,98.67,376
20170901|2017-08-09 14:30,9,98.67,98.67,98.665,98.665,1112
20170901|2017-08-09 15:00,9,98.665,98.665,98.665,98.665,36
20170901|2017-08-10 05:00,10,98.665,98.665,98.665,98.665,59
20170901|2017-08-10 05:30,10,98.665,98.665,98.665,98.665,6
20170901|2017-08-10 06:00,10,98.665,98.665,98.665,98.665,3
20170901|2017-08-10 06:30,10,98.665,98.665,98.665,98.665,493
20170901|2017-08-10 07:00,10,98.665,98.665,98.665,98.665,491
20170901|2017-08-10 07:30,10,98.665,98.665,98.665,98.665,141
20170901|2017-08-10 08:00,10,98.67,98.67,98.67,98.67,47
20170901|2017-08-10 08:30,10,98.67,98.67,98.67,98.67,486
20170901|2017-08-10 09:00,10,98.67,98.68,98.67,98.68,1632
20170901|2017-08-10 09:30,10,98.675,98.675,98.67,98.67,1870
20170901|2017-08-10 10:00,10,98.67,98.67,98.67,98.67,212
20170901|2017-08-10 10:30,10,98.67,98.67,98.67,98.67,788
20170901|2017-08-10 11:30,10,98.67,98.67,98.67,98.67,62
20170901|2017-08-10 12:00,10,98.67,98.67,98.67,98.67,130
20170901|2017-08-10 12:30,10,98.67,98.67,98.67,98.67,415
20170901|2017-08-10 13:00,10,98.67,98.67,98.67,98.67,151
20170901|2017-08-10 14:00,10,98.67,98.67,98.67,98.67,474
20170901|2017-08-10 15:00,10,98.675,98.675,98.67,98.67,70
20170901|2017-08-11 05:00,11,98.675,98.675,98.675,98.675,325
20170901|2017-08-11 05:30,11,98.67,98.67,98.67,98.67,3
20170901|2017-08-11 06:00,11,98.67,98.67,98.67,98.67,366
20170901|2017-08-11 06:30,11,98.67,98.67,98.67,98.67,10
20170901|2017-08-11 07:00,11,98.67,98.67,98.67,98.67,90
20170901|2017-08-11 07:30,11,98.675,98.68,98.67,98.675,1610
20170901|2017-08-11 08:00,11,98.67,98.675,98.67,98.675,71
20170901|2017-08-11 08:30,11,98.67,98.675,98.67,98.675,295
20170901|2017-08-11 09:00,11,98.67,98.675,98.665,98.665,4833
20170901|2017-08-11 09:30,11,98.665,98.665,98.665,98.665,1
20170901|2017-08-11 10:00,11,98.665,98.67,98.665,98.665,138
20170901|2017-08-11 10:30,11,98.67,98.67,98.665,98.665,838
20170901|2017-08-11 11:00,11,98.665,98.665,98.665,98.665,4
20170901|2017-08-11 12:30,11,98.67,98.67,98.665,98.665,1340
20170901|2017-08-11 13:00,11,98.67,98.67,98.66,98.66,124
20170901|2017-08-11 13:30,11,98.665,98.665,98.665,98.665,202
20170901|2017-08-11 14:00,11,98.66,98.66,98.66,98.66,503
20170901|2017-08-11 15:00,11,98.66,98.66,98.66,98.66,171
20170901|2017-08-14 05:00,14,98.66,98.66,98.66,98.66,925
20170901|2017-08-14 05:30,14,98.66,98.66,98.66,98.66,4
20170901|2017-08-14 06:00,14,98.66,98.66,98.655,98.66,231
20170901|2017-08-14 07:00,14,98.66,98.66,98.66,98.66,30
20170901|2017-08-14 08:00,14,98.665,98.665,98.66,98.665,27
20170901|2017-08-14 08:30,14,98.665,98.665,98.66,98.665,526
20170901|2017-08-14 09:00,14,98.665,98.675,98.665,98.675,944
20170901|2017-08-14 09:30,14,98.67,98.675,98.67,98.675,493
20170901|2017-08-14 10:00,14,98.67,98.67,98.67,98.67,200
20170901|2017-08-14 10:30,14,98.67,98.67,98.67,98.67,336
20170901|2017-08-14 11:00,14,98.67,98.67,98.67,98.67,105
20170901|2017-08-14 12:00,14,98.67,98.67,98.67,98.67,4
20170901|2017-08-14 12:30,14,98.67,98.67,98.67,98.67,91
20170901|2017-08-14 13:00,14,98.675,98.675,98.675,98.675,420
20170901|2017-08-14 13:30,14,98.675,98.675,98.675,98.675,354
20170901|2017-08-14 14:30,14,98.675,98.675,98.675,98.675,83
20170901|2017-08-14 15:00,14,98.675,98.675,98.675,98.675,192
20170901|2017-08-15 05:30,15,98.67,98.67,98.67,98.67,4
20170901|2017-08-15 06:00,15,98.67,98.67,98.67,98.67,252
20170901|2017-08-15 06:30,15,98.67,98.67,98.67,98.67,1
20170901|2017-08-15 07:00,15,98.675,98.68,98.675,98.675,2424
20170901|2017-08-15 07:30,15,98.67,98.67,98.67,98.67,1029
20170901|2017-08-15 08:00,15,98.67,98.675,98.67,98.67,276
20170901|2017-08-15 08:30,15,98.67,98.675,98.67,98.67,31
20170901|2017-08-15 09:00,15,98.67,98.67,98.665,98.665,1144
20170901|2017-08-15 09:30,15,98.665,98.67,98.665,98.665,33
20170901|2017-08-15 10:00,15,98.665,98.665,98.665,98.665,1
20170901|2017-08-15 10:30,15,98.665,98.67,98.665,98.665,267
20170901|2017-08-15 11:00,15,98.665,98.67,98.665,98.67,382
20170901|2017-08-15 13:30,15,98.67,98.67,98.665,98.665,1685
20170901|2017-08-16 05:30,16,98.665,98.665,98.665,98.665,4
20170901|2017-08-16 06:00,16,98.665,98.665,98.665,98.665,6
20170901|2017-08-16 06:30,16,98.665,98.665,98.66,98.66,414
20170901|2017-08-16 07:00,16,98.66,98.665,98.66,98.665,572
20170901|2017-08-16 07:30,16,98.665,98.665,98.66,98.66,169
20170901|2017-08-16 08:00,16,98.665,98.665,98.66,98.665,94
20170901|2017-08-16 08:30,16,98.665,98.665,98.66,98.665,96
20170901|2017-08-16 09:00,16,98.665,98.67,98.665,98.665,776
20170901|2017-08-16 09:30,16,98.665,98.665,98.665,98.665,125
20170901|2017-08-16 10:00,16,98.665,98.67,98.665,98.665,12
20170901|2017-08-16 11:00,16,98.665,98.665,98.665,98.665,9
20170901|2017-08-16 12:30,16,98.67,98.67,98.665,98.665,11
20170901|2017-08-16 13:00,16,98.665,98.67,98.665,98.67,2124
20170901|2017-08-16 13:30,16,98.67,98.67,98.67,98.67,2
20170901|2017-08-16 14:30,16,98.665,98.665,98.665,98.665,108
20170901|2017-08-16 15:00,16,98.67,98.67,98.67,98.67,20
20170901|2017-08-17 04:30,17,98.67,98.67,98.67,98.67,3
20170901|2017-08-17 05:00,17,98.665,98.67,98.665,98.665,49
20170901|2017-08-17 05:30,17,98.665,98.665,98.665,98.665,12
20170901|2017-08-17 06:00,17,98.665,98.665,98.66,98.66,150
20170901|2017-08-17 07:00,17,98.665,98.665,98.665,98.665,2
20170901|2017-08-17 07:30,17,98.665,98.665,98.66,98.66,109
20170901|2017-08-17 08:00,17,98.665,98.665,98.66,98.66,31
20170901|2017-08-17 08:30,17,98.66,98.665,98.66,98.665,186
20170901|2017-08-17 09:00,17,98.665,98.67,98.665,98.67,1037
20170901|2017-08-17 09:30,17,98.665,98.67,98.665,98.67,409
20170901|2017-08-17 10:00,17,98.665,98.665,98.665,98.665,512
20170901|2017-08-17 10:30,17,98.66,98.665,98.66,98.665,58
20170901|2017-08-17 11:00,17,98.665,98.665,98.665,98.665,350
20170901|2017-08-17 12:00,17,98.665,98.665,98.665,98.665,72
20170901|2017-08-17 12:30,17,98.665,98.67,98.665,98.67,188
20170901|2017-08-17 14:00,17,98.67,98.67,98.67,98.67,5
20170901|2017-08-18 05:30,18,98.665,98.665,98.665,98.665,4
20170901|2017-08-18 06:00,18,98.67,98.67,98.665,98.665,201
20170901|2017-08-18 06:30,18,98.665,98.665,98.665,98.665,1
20170901|2017-08-18 07:00,18,98.67,98.675,98.665,98.665,1272
20170901|2017-08-18 07:30,18,98.665,98.665,98.665,98.665,465
20170901|2017-08-18 08:00,18,98.67,98.67,98.665,98.665,73
20170901|2017-08-18 08:30,18,98.665,98.665,98.665,98.665,204
20170901|2017-08-18 09:00,18,98.67,98.67,98.665,98.665,41
20170901|2017-08-18 10:00,18,98.665,98.665,98.665,98.665,11
20170901|2017-08-18 10:30,18,98.665,98.67,98.665,98.665,210
20170901|2017-08-18 11:00,18,98.665,98.67,98.665,98.665,100
20170901|2017-08-18 11:30,18,98.665,98.665,98.665,98.665,349
20170901|2017-08-18 12:30,18,98.66,98.66,98.66,98.66,23
20170901|2017-08-18 13:30,18,98.66,98.66,98.66,98.66,2
20170901|2017-08-18 14:00,18,98.665,98.665,98.665,98.665,350
20170901|2017-08-18 14:30,18,98.665,98.665,98.665,98.665,5
20170901|2017-08-21 05:00,21,98.665,98.665,98.665,98.665,5
20170901|2017-08-21 05:30,21,98.67,98.67,98.67,98.67,2
20170901|2017-08-21 06:00,21,98.67,98.67,98.67,98.67,3
20170901|2017-08-21 07:00,21,98.67,98.67,98.665,98.665,38
20170901|2017-08-21 08:00,21,98.67,98.67,98.67,98.67,21
20170901|2017-08-21 09:00,21,98.665,98.675,98.665,98.675,1374
20170901|2017-08-21 09:30,21,98.675,98.675,98.67,98.67,221
20170901|2017-08-21 10:00,21,98.67,98.675,98.67,98.67,252
20170901|2017-08-21 10:30,21,98.67,98.67,98.67,98.67,34
20170901|2017-08-21 11:30,21,98.67,98.67,98.67,98.67,652
20170901|2017-08-21 12:30,21,98.675,98.675,98.675,98.675,633
20170901|2017-08-21 13:00,21,98.68,98.68,98.68,98.68,262
20170901|2017-08-21 13:30,21,98.675,98.675,98.675,98.675,250
20170901|2017-08-21 14:00,21,98.675,98.675,98.675,98.675,178
20170901|2017-08-21 15:00,21,98.675,98.675,98.675,98.675,100
20170901|2017-08-22 04:30,22,98.675,98.675,98.675,98.675,50
20170901|2017-08-22 05:30,22,98.67,98.67,98.67,98.67,414
20170901|2017-08-22 06:00,22,98.67,98.67,98.67,98.67,99
20170901|2017-08-22 06:30,22,98.67,98.67,98.67,98.67,800
20170901|2017-08-22 07:00,22,98.67,98.675,98.665,98.67,953
20170901|2017-08-22 07:30,22,98.67,98.67,98.665,98.665,1849
20170901|2017-08-22 08:00,22,98.67,98.67,98.665,98.665,760
20170901|2017-08-22 08:30,22,98.665,98.665,98.66,98.665,164
20170901|2017-08-22 09:00,22,98.66,98.665,98.66,98.665,1510
20170901|2017-08-22 09:30,22,98.665,98.665,98.66,98.66,2
20170901|2017-08-22 10:00,22,98.665,98.665,98.665,98.665,929
20170901|2017-08-22 10:30,22,98.665,98.67,98.665,98.67,266
20170901|2017-08-22 11:30,22,98.67,98.67,98.67,98.67,15
20170901|2017-08-22 13:30,22,98.67,98.67,98.67,98.67,9
20170901|2017-08-23 05:30,23,98.665,98.665,98.665,98.665,2
20170901|2017-08-23 06:30,23,98.665,98.665,98.665,98.665,921
20170901|2017-08-23 07:00,23,98.665,98.67,98.665,98.67,51
20170901|2017-08-23 07:30,23,98.67,98.67,98.665,98.67,1420
20170901|2017-08-23 08:00,23,98.67,98.67,98.67,98.67,90
20170901|2017-08-23 09:00,23,98.67,98.675,98.67,98.67,1005
20170901|2017-08-23 09:30,23,98.675,98.675,98.675,98.675,49
20170901|2017-08-23 10:00,23,98.675,98.675,98.675,98.675,42
20170901|2017-08-23 10:30,23,98.67,98.67,98.67,98.67,31
20170901|2017-08-23 11:30,23,98.675,98.675,98.675,98.675,1
20170901|2017-08-23 12:30,23,98.675,98.675,98.675,98.675,32
20170901|2017-08-23 13:00,23,98.675,98.675,98.675,98.675,277
20170901|2017-08-23 13:30,23,98.67,98.675,98.67,98.675,152
20170901|2017-08-23 14:00,23,98.675,98.675,98.675,98.675,8
20170901|2017-08-23 14:30,23,98.67,98.67,98.665,98.665,1466
20170901|2017-08-23 15:00,23,98.67,98.67,98.67,98.67,225
20170901|2017-08-24 05:30,24,98.67,98.67,98.67,98.67,2
20170901|2017-08-24 07:00,24,98.665,98.67,98.665,98.665,322
20170901|2017-08-24 07:30,24,98.67,98.67,98.67,98.67,500
20170901|2017-08-24 08:00,24,98.67,98.67,98.665,98.67,286
20170901|2017-08-24 09:00,24,98.67,98.67,98.665,98.665,519
20170901|2017-08-24 09:30,24,98.665,98.665,98.66,98.66,3606
20170901|2017-08-24 10:00,24,98.66,98.665,98.66,98.66,608
20170901|2017-08-24 10:30,24,98.66,98.665,98.66,98.665,400
20170901|2017-08-24 11:30,24,98.66,98.665,98.66,98.66,103
20170901|2017-08-24 12:00,24,98.66,98.66,98.66,98.66,720
20170901|2017-08-24 13:00,24,98.66,98.665,98.66,98.665,79
20170901|2017-08-24 13:30,24,98.665,98.665,98.66,98.66,201
20170901|2017-08-24 14:00,24,98.665,98.665,98.66,98.66,13
20170901|2017-08-24 14:30,24,98.66,98.66,98.66,98.66,2
20170901|2017-08-24 15:00,24,98.66,98.66,98.66,98.66,34
20170901|2017-08-25 05:00,25,98.66,98.66,98.66,98.66,7
20170901|2017-08-25 05:30,25,98.66,98.66,98.66,98.66,5
20170901|2017-08-25 06:30,25,98.66,98.66,98.66,98.66,1320
20170901|2017-08-25 07:00,25,98.66,98.66,98.66,98.66,120
20170901|2017-08-25 07:30,25,98.66,98.66,98.655,98.655,17
20170901|2017-08-25 08:00,25,98.66,98.66,98.66,98.66,39
20170901|2017-08-25 08:30,25,98.66,98.66,98.66,98.66,145
20170901|2017-08-25 09:00,25,98.66,98.665,98.65,98.65,3551
20170901|2017-08-25 09:30,25,98.655,98.655,98.655,98.655,1
20170901|2017-08-25 10:00,25,98.65,98.65,98.65,98.65,40
20170901|2017-08-25 10:30,25,98.655,98.655,98.655,98.655,20
20170901|2017-08-25 13:00,25,98.65,98.65,98.65,98.65,9
20170901|2017-08-25 13:30,25,98.65,98.65,98.65,98.65,310
20170901|2017-08-25 14:00,25,98.655,98.655,98.65,98.65,13
20170901|2017-08-25 14:30,25,98.645,98.65,98.645,98.65,331
20170901|2017-08-28 05:00,28,98.645,98.65,98.645,98.65,6
20170901|2017-08-28 07:00,28,98.645,98.65,98.645,98.65,17
20170901|2017-08-28 08:00,28,98.65,98.65,98.65,98.65,48
20170901|2017-08-28 08:30,28,98.65,98.65,98.65,98.65,23
20170901|2017-08-28 09:00,28,98.65,98.65,98.64,98.64,1661
20170901|2017-08-28 09:30,28,98.64,98.65,98.64,98.65,677
20170901|2017-08-28 10:00,28,98.65,98.65,98.65,98.65,132
20170901|2017-08-28 10:30,28,98.65,98.65,98.645,98.65,243
20170901|2017-08-28 11:00,28,98.65,98.65,98.65,98.65,47
20170901|2017-08-28 11:30,28,98.65,98.65,98.65,98.65,46
20170901|2017-08-28 12:00,28,98.65,98.65,98.65,98.65,44
20170901|2017-08-28 12:30,28,98.65,98.65,98.645,98.645,58
20170901|2017-08-28 13:00,28,98.645,98.65,98.645,98.65,57
20170901|2017-08-28 13:30,28,98.645,98.65,98.645,98.65,152
20170901|2017-08-28 14:30,28,98.645,98.645,98.645,98.645,220
20170901|2017-08-29 05:00,29,98.65,98.65,98.65,98.65,4
20170901|2017-08-29 05:30,29,98.65,98.65,98.65,98.65,4
20170901|2017-08-29 06:00,29,98.65,98.65,98.65,98.65,11
20170901|2017-08-29 06:30,29,98.65,98.65,98.65,98.65,313
20170901|2017-08-29 07:00,29,98.65,98.65,98.645,98.645,118
20170901|2017-08-29 07:30,29,98.65,98.66,98.65,98.66,2816
20170901|2017-08-29 08:00,29,98.66,98.66,98.65,98.655,2068
20170901|2017-08-29 08:30,29,98.655,98.655,98.65,98.655,59
20170901|2017-08-29 09:00,29,98.655,98.655,98.65,98.65,32
20170901|2017-08-29 09:30,29,98.655,98.655,98.65,98.655,530
20170901|2017-08-29 10:00,29,98.65,98.65,98.65,98.65,22
20170901|2017-08-29 10:30,29,98.65,98.655,98.65,98.65,18
20170901|2017-08-29 11:00,29,98.65,98.65,98.65,98.65,33
20170901|2017-08-29 12:00,29,98.655,98.655,98.655,98.655,1045
20170901|2017-08-29 13:00,29,98.65,98.65,98.65,98.65,40
20170901|2017-08-29 13:30,29,98.655,98.655,98.65,98.65,22
20170901|2017-08-29 14:00,29,98.655,98.655,98.655,98.655,8
20170901|2017-08-29 15:00,29,98.655,98.655,98.655,98.655,1493
20170901|2017-08-30 06:30,30,98.655,98.655,98.655,98.655,77
20170901|2017-08-30 07:00,30,98.655,98.66,98.655,98.655,1368
20170901|2017-08-30 07:30,30,98.655,98.66,98.655,98.66,409
20170901|2017-08-30 08:00,30,98.66,98.66,98.655,98.655,810
20170901|2017-08-30 08:30,30,98.655,98.655,98.65,98.655,530
20170901|2017-08-30 09:00,30,98.655,98.655,98.655,98.655,38
20170901|2017-08-30 09:30,30,98.655,98.655,98.65,98.65,56
20170901|2017-08-30 10:00,30,98.655,98.655,98.655,98.655,1202
20170901|2017-08-30 10:30,30,98.655,98.655,98.655,98.655,395
20170901|2017-08-30 11:00,30,98.655,98.655,98.655,98.655,33
20170901|2017-08-30 12:00,30,98.655,98.655,98.655,98.655,8
20170901|2017-08-30 12:30,30,98.655,98.655,98.655,98.655,17
20170901|2017-08-30 13:00,30,98.65,98.655,98.65,98.655,115
20170901|2017-08-30 13:30,30,98.655,98.66,98.655,98.66,189
20170901|2017-08-30 14:00,30,98.655,98.66,98.655,98.655,75
20170901|2017-08-30 14:30,30,98.655,98.66,98.655,98.66,100
20170901|2017-08-30 15:00,30,98.655,98.655,98.655,98.655,76
20170901|2017-08-31 05:30,31,98.66,98.66,98.655,98.66,202
20170901|2017-08-31 06:30,31,98.655,98.655,98.655,98.655,502
20170901|2017-08-31 07:00,31,98.66,98.66,98.655,98.66,1267
20170901|2017-08-31 07:30,31,98.66,98.66,98.62,98.62,8211
20170901|2017-08-31 08:00,31,98.62,98.625,98.61,98.62,4008
20170901|2017-08-31 08:30,31,98.62,98.62,98.62,98.62,2227
20170901|2017-08-31 09:00,31,98.615,98.62,98.61,98.62,4434
20170901|2017-08-31 09:30,31,98.62,98.62,98.62,98.62,2413
20170901|2017-08-31 10:00,31,98.615,98.625,98.615,98.62,892
20170901|2017-08-31 10:30,31,98.62,98.62,98.62,98.62,1115
20170901|2017-08-31 11:00,31,98.62,98.62,98.62,98.62,410
20170901|2017-08-31 11:30,31,98.625,98.625,98.625,98.625,42
20170901|2017-08-31 12:00,31,98.62,98.625,98.62,98.625,173
20170901|2017-08-31 13:00,31,98.625,98.625,98.625,98.625,2600
20170901|2017-08-31 13:30,31,98.625,98.63,98.625,98.63,286
20170901|2017-08-31 14:00,31,98.625,98.625,98.625,98.625,2
20170901|2017-08-31 14:30,31,98.625,98.625,98.625,98.625,29
20170901|2017-08-31 15:00,31,98.63,98.63,98.625,98.625,1136
20170901|2017-09-01 05:00,1,98.625,98.625,98.625,98.625,50
20170901|2017-09-01 05:30,1,98.62,98.62,98.62,98.62,35
20170901|2017-09-01 06:00,1,98.62,98.62,98.61,98.61,2030
20170901|2017-09-01 06:30,1,98.61,98.61,98.605,98.605,2111
20170901|2017-09-01 07:00,1,98.605,98.61,98.6,98.6,583
20170901|2017-09-01 07:30,1,98.605,98.61,98.585,98.6,6018
20170901|2017-09-01 08:00,1,98.595,98.595,98.59,98.595,479
20170901|2017-09-01 08:30,1,98.595,98.595,98.59,98.595,1969
20170901|2017-09-01 09:00,1,98.595,98.595,98.59,98.595,2038
20170901|2017-09-01 09:30,1,98.595,98.595,98.595,98.595,713
20170901|2017-09-01 10:00,1,98.6,98.6,98.6,98.6,2001
20170901|2017-09-01 10:30,1,98.6,98.6,98.595,98.595,1481
20170901|2017-09-01 11:00,1,98.595,98.6,98.595,98.595,1110
20170901|2017-09-01 11:30,1,98.59,98.595,98.59,98.59,1802
20170901|2017-09-01 12:00,1,98.595,98.595,98.595,98.595,100
20170901|2017-09-05 04:30,5,98.595,98.595,98.595,98.595,6
20170901|2017-09-05 05:00,5,98.595,98.6,98.595,98.6,76
20170901|2017-09-05 05:30,5,98.6,98.605,98.6,98.605,440
20170901|2017-09-05 06:00,5,98.6,98.6,98.59,98.59,3044
20170901|2017-09-05 06:30,5,98.59,98.6,98.59,98.595,4459
20170901|2017-09-05 07:00,5,98.595,98.595,98.59,98.595,3254
20170901|2017-09-05 07:30,5,98.595,98.6,98.595,98.6,1109
20170901|2017-09-05 08:00,5,98.595,98.6,98.595,98.595,203
20170901|2017-09-05 08:30,5,98.595,98.595,98.595,98.595,2162
20170901|2017-09-05 09:00,5,98.595,98.6,98.595,98.6,2189
20170901|2017-09-05 09:30,5,98.6,98.6,98.595,98.6,834
20170901|2017-09-05 10:00,5,98.605,98.605,98.6,98.6,1595
20170901|2017-09-05 10:30,5,98.6,98.605,98.6,98.6,1984
20170901|2017-09-05 11:00,5,98.6,98.6,98.6,98.6,723
20170901|2017-09-05 11:30,5,98.6,98.61,98.6,98.61,1392
20170901|2017-09-05 12:00,5,98.605,98.61,98.605,98.61,111
20170901|2017-09-05 12:30,5,98.61,98.61,98.61,98.61,550
20170901|2017-09-05 13:00,5,98.615,98.615,98.61,98.615,170
20170901|2017-09-05 13:30,5,98.61,98.61,98.605,98.605,876
20170901|2017-09-05 14:00,5,98.605,98.605,98.605,98.605,1025
20170901|2017-09-05 14:30,5,98.6,98.605,98.6,98.6,470
20170901|2017-09-05 15:00,5,98.605,98.605,98.6,98.605,1251
20170901|2017-09-06 05:00,6,98.6,98.61,98.6,98.61,405
20170901|2017-09-06 05:30,6,98.61,98.61,98.605,98.61,203
20170901|2017-09-06 06:00,6,98.605,98.61,98.605,98.61,846
20170901|2017-09-06 06:30,6,98.61,98.61,98.61,98.61,2898
20170901|2017-09-06 07:00,6,98.61,98.61,98.605,98.605,1152
20170901|2017-09-06 07:30,6,98.61,98.61,98.605,98.61,2867
20170901|2017-09-06 08:00,6,98.61,98.615,98.61,98.61,2102
20170901|2017-09-06 08:30,6,98.615,98.62,98.615,98.62,1935
20170901|2017-09-06 09:00,6,98.57,98.57,98.475,98.485,15201
20170901|2017-09-06 09:30,6,98.485,98.495,98.485,98.49,5665
20170901|2017-09-06 10:00,6,98.49,98.495,98.49,98.495,557
20170901|2017-09-06 10:30,6,98.49,98.495,98.49,98.495,372
20170901|2017-09-06 11:00,6,98.49,98.49,98.49,98.49,761
20170901|2017-09-06 11:30,6,98.49,98.49,98.48,98.48,1113
20170901|2017-09-06 12:00,6,98.48,98.48,98.48,98.48,825
20170901|2017-09-06 12:30,6,98.48,98.48,98.48,98.48,449
20170901|2017-09-06 13:00,6,98.475,98.48,98.47,98.48,1003
20170901|2017-09-06 13:30,6,98.475,98.475,98.47,98.47,836
20170901|2017-09-06 14:00,6,98.475,98.475,98.475,98.475,253
20170901|2017-09-06 14:30,6,98.48,98.48,98.48,98.48,1
20170901|2017-09-06 15:00,6,98.475,98.48,98.475,98.48,124
20170901|2017-09-07 04:30,7,98.48,98.48,98.48,98.48,3
20170901|2017-09-07 05:00,7,98.48,98.485,98.48,98.485,93
20170901|2017-09-07 05:30,7,98.485,98.485,98.48,98.48,124
20170901|2017-09-07 06:00,7,98.48,98.48,98.47,98.47,4536
20170901|2017-09-07 06:30,7,98.465,98.465,98.465,98.465,531
20170901|2017-09-07 07:00,7,98.465,98.47,98.465,98.465,1618
20170901|2017-09-07 07:30,7,98.465,98.47,98.46,98.465,1629
20170901|2017-09-07 08:00,7,98.47,98.47,98.465,98.47,917
20170901|2017-09-07 08:30,7,98.47,98.475,98.47,98.475,416
20170901|2017-09-07 09:00,7,98.475,98.485,98.47,98.485,6188
20170901|2017-09-07 09:30,7,98.485,98.49,98.485,98.485,1658
20170901|2017-09-07 10:00,7,98.485,98.485,98.485,98.485,1760
20170901|2017-09-07 10:30,7,98.485,98.49,98.48,98.485,267
20170901|2017-09-07 11:00,7,98.485,98.485,98.48,98.485,51
20170901|2017-09-07 11:30,7,98.485,98.49,98.485,98.485,514
20170901|2017-09-07 12:00,7,98.485,98.485,98.485,98.485,5
20170901|2017-09-07 12:30,7,98.485,98.485,98.485,98.485,553
20170901|2017-09-07 13:00,7,98.485,98.485,98.48,98.485,399
20170901|2017-09-07 13:30,7,98.48,98.48,98.48,98.48,200
20170901|2017-09-07 14:00,7,98.485,98.485,98.485,98.485,67
20170901|2017-09-07 14:30,7,98.485,98.485,98.48,98.485,492
20170901|2017-09-07 15:00,7,98.48,98.48,98.48,98.48,1489
20170901|2017-09-08 05:00,8,98.48,98.48,98.48,98.48,11
20170901|2017-09-08 05:30,8,98.48,98.485,98.48,98.485,49
20170901|2017-09-08 06:00,8,98.485,98.485,98.485,98.485,276
20170901|2017-09-08 06:30,8,98.485,98.49,98.485,98.49,830
20170901|2017-09-08 07:00,8,98.49,98.49,98.465,98.49,1889
20170901|2017-09-08 07:30,8,98.49,98.49,98.475,98.48,1893
20170901|2017-09-08 08:00,8,98.48,98.48,98.475,98.48,169
20170901|2017-09-08 08:30,8,98.485,98.485,98.48,98.485,1287
20170901|2017-09-08 09:00,8,98.485,98.5,98.485,98.5,3315
20170901|2017-09-08 09:30,8,98.5,98.5,98.495,98.5,337
20170901|2017-09-08 10:00,8,98.5,98.5,98.495,98.495,2545
20170901|2017-09-08 10:30,8,98.49,98.495,98.49,98.49,1246
20170901|2017-09-08 11:00,8,98.49,98.495,98.49,98.49,2389
20170901|2017-09-08 11:30,8,98.49,98.495,98.49,98.495,864
20170901|2017-09-08 12:00,8,98.495,98.495,98.49,98.495,1432
20170901|2017-09-08 12:30,8,98.495,98.5,98.49,98.495,1792
20170901|2017-09-08 13:00,8,98.495,98.5,98.49,98.49,648
20170901|2017-09-08 13:30,8,98.495,98.5,98.495,98.5,129
20170901|2017-09-08 14:00,8,98.5,98.5,98.495,98.495,1898
20170901|2017-09-08 14:30,8,98.495,98.5,98.495,98.5,163
20170901|2017-09-08 15:00,8,98.5,98.5,98.495,98.5,495
20170901|2017-09-11 05:00,11,98.49,98.495,98.49,98.49,174
20170901|2017-09-11 05:30,11,98.49,98.49,98.49,98.49,50
20170901|2017-09-11 06:00,11,98.49,98.495,98.49,98.495,669
20170901|2017-09-11 06:30,11,98.495,98.5,98.495,98.495,583
20170901|2017-09-11 07:00,11,98.495,98.495,98.495,98.495,519
20170901|2017-09-11 07:30,11,98.495,98.495,98.495,98.495,1211
20170901|2017-09-11 08:00,11,98.495,98.5,98.495,98.5,1091
20170901|2017-09-11 08:30,11,98.5,98.51,98.5,98.51,5689
20170901|2017-09-11 09:00,11,98.505,98.525,98.505,98.515,9619
20170901|2017-09-11 09:30,11,98.515,98.52,98.515,98.52,1013
20170901|2017-09-11 10:00,11,98.515,98.515,98.515,98.515,1758
20170901|2017-09-11 10:30,11,98.515,98.515,98.51,98.515,528
20170901|2017-09-11 11:00,11,98.515,98.515,98.505,98.505,4756
20170901|2017-09-11 11:30,11,98.505,98.51,98.505,98.51,32
20170901|2017-09-11 12:00,11,98.51,98.51,98.51,98.51,68
20170901|2017-09-11 12:30,11,98.51,98.51,98.505,98.51,304
20170901|2017-09-11 13:00,11,98.51,98.51,98.51,98.51,8
20170901|2017-09-11 13:30,11,98.51,98.51,98.505,98.505,544
20170901|2017-09-11 14:00,11,98.51,98.51,98.505,98.51,1084
20170901|2017-09-11 14:30,11,98.51,98.51,98.505,98.505,3771
20170901|2017-09-11 15:00,11,98.51,98.51,98.51,98.51,5
20170901|2017-09-12 05:00,12,98.51,98.51,98.505,98.505,121
20170901|2017-09-12 05:30,12,98.51,98.51,98.51,98.51,1044
20170901|2017-09-12 06:00,12,98.51,98.51,98.51,98.51,951
20170901|2017-09-12 06:30,12,98.51,98.515,98.51,98.515,2378
20170901|2017-09-12 07:00,12,98.515,98.52,98.515,98.52,130
20170901|2017-09-12 07:30,12,98.52,98.52,98.52,98.52,71
20170901|2017-09-12 08:00,12,98.52,98.525,98.52,98.525,3077
20170901|2017-09-12 08:30,12,98.525,98.525,98.52,98.52,1656
20170901|2017-09-12 09:00,12,98.52,98.525,98.52,98.525,4852
20170901|2017-09-12 09:30,12,98.53,98.53,98.53,98.53,1
20170901|2017-09-12 10:00,12,98.525,98.525,98.525,98.525,2382
20170901|2017-09-12 10:30,12,98.525,98.53,98.525,98.53,950
20170901|2017-09-12 12:00,12,98.53,98.53,98.53,98.53,600
20170901|2017-09-12 13:30,12,98.525,98.53,98.525,98.53,1346
20170901|2017-09-12 14:00,12,98.53,98.53,98.53,98.53,205
20170901|2017-09-12 14:30,12,98.53,98.53,98.53,98.53,440
20170901|2017-09-12 15:00,12,98.53,98.53,98.525,98.525,1160
20170901|2017-09-13 06:00,13,98.53,98.535,98.53,98.535,1622
20170901|2017-09-13 06:30,13,98.53,98.53,98.53,98.53,195
20170901|2017-09-13 07:00,13,98.53,98.53,98.53,98.53,129
20170901|2017-09-13 08:00,13,98.53,98.53,98.53,98.53,284
20170901|2017-09-13 08:30,13,98.53,98.53,98.53,98.53,1892
20170901|2017-09-13 09:00,13,98.53,98.545,98.53,98.54,6049
20170901|2017-09-13 09:30,13,98.545,98.545,98.545,98.545,1295
20170901|2017-09-13 10:00,13,98.545,98.545,98.545,98.545,60
20170901|2017-09-13 11:30,13,98.54,98.54,98.54,98.54,40
20170901|2017-09-13 12:00,13,98.54,98.54,98.54,98.54,37
20170901|2017-09-13 14:30,13,98.54,98.54,98.54,98.54,200
20170901|2017-09-13 15:00,13,98.54,98.54,98.54,98.54,250
20170901|2017-09-14 05:00,14,98.54,98.54,98.54,98.54,27
20170901|2017-09-14 07:00,14,98.54,98.54,98.54,98.54,17
20170901|2017-09-14 07:30,14,98.54,98.54,98.54,98.54,40
20170901|2017-09-14 09:00,14,98.54,98.545,98.54,98.545,75
20170901|2017-09-14 13:00,14,98.54,98.54,98.54,98.54,55
20170901|2017-09-14 14:00,14,98.545,98.545,98.545,98.545,150
20170901|2017-09-14 14:30,14,98.54,98.54,98.54,98.54,764
20170901|2017-09-14 15:00,14,98.54,98.54,98.54,98.54,50
20170901|2017-09-15 05:00,15,98.54,98.54,98.535,98.535,1736
20170901|2017-09-15 05:30,15,98.54,98.54,98.54,98.54,250
20170901|2017-09-15 06:00,15,98.54,98.54,98.54,98.54,1817
20170901|2017-09-15 06:30,15,98.535,98.535,98.535,98.535,11
20170901|2017-09-15 07:30,15,98.54,98.54,98.535,98.535,1182
20170901|2017-09-15 08:00,15,98.54,98.54,98.54,98.54,1872
20170901|2017-09-15 08:30,15,98.54,98.54,98.54,98.54,85
20170901|2017-09-15 09:00,15,98.54,98.545,98.54,98.545,675
20170901|2017-09-15 11:30,15,98.54,98.54,98.54,98.54,1
20170901|2017-09-15 14:00,15,98.54,98.54,98.54,98.54,260
20170901|2017-09-15 15:00,15,98.54,98.54,98.54,98.54,1000
20170901|2017-09-18 07:30,18,98.545,98.545,98.545,98.545,2
20171201|2016-12-14 05:30,14,98.9,98.9,98.9,98.9,93
20171201|2016-12-14 06:00,14,98.9,98.9,98.9,98.9,10
20171201|2016-12-14 06:30,14,98.9,98.9,98.9,98.9,55
20171201|2016-12-14 07:00,14,98.89,98.9,98.89,98.9,120
20171201|2016-12-14 07:30,14,98.9,98.9,98.88,98.89,1203
20171201|2016-12-14 08:00,14,98.89,98.9,98.89,98.9,164
20171201|2016-12-14 08:30,14,98.89,98.89,98.89,98.89,570
20171201|2016-12-14 09:00,14,98.89,98.89,98.88,98.89,600
20171201|2016-12-14 09:30,14,98.88,98.89,98.88,98.89,347
20171201|2016-12-14 10:00,14,98.89,98.9,98.88,98.89,628
20171201|2016-12-14 10:30,14,98.89,98.89,98.89,98.89,83
20171201|2016-12-14 11:00,14,98.89,98.89,98.89,98.89,632
20171201|2016-12-14 11:30,14,98.89,98.89,98.89,98.89,1093
20171201|2016-12-14 12:00,14,98.89,98.89,98.89,98.89,388
20171201|2016-12-14 12:30,14,98.88,98.89,98.88,98.89,526
20171201|2016-12-14 13:00,14,98.88,98.88,98.85,98.86,7916
20171201|2016-12-14 13:30,14,98.85,98.86,98.83,98.83,3550
20171201|2016-12-14 14:00,14,98.84,98.85,98.84,98.84,804
20171201|2016-12-14 14:30,14,98.84,98.85,98.84,98.84,179
20171201|2016-12-15 04:30,15,98.83,98.83,98.82,98.82,839
20171201|2016-12-15 05:00,15,98.83,98.83,98.82,98.83,139
20171201|2016-12-15 05:30,15,98.82,98.83,98.81,98.82,1337
20171201|2016-12-15 06:00,15,98.82,98.84,98.82,98.83,2101
20171201|2016-12-15 06:30,15,98.82,98.84,98.82,98.82,635
20171201|2016-12-15 07:00,15,98.83,98.83,98.82,98.82,760
20171201|2016-12-15 07:30,15,98.82,98.84,98.82,98.83,3446
20171201|2016-12-15 08:00,15,98.84,98.85,98.83,98.84,760
20171201|2016-12-15 08:30,15,98.83,98.85,98.83,98.84,2151
20171201|2016-12-15 09:00,15,98.83,98.84,98.82,98.82,1298
20171201|2016-12-15 09:30,15,98.83,98.84,98.82,98.82,442
20171201|2016-12-15 10:00,15,98.82,98.83,98.81,98.82,1391
20171201|2016-12-15 10:30,15,98.82,98.83,98.82,98.83,722
20171201|2016-12-15 11:00,15,98.82,98.83,98.82,98.82,569
20171201|2016-12-15 11:30,15,98.82,98.83,98.82,98.82,187
20171201|2016-12-15 12:00,15,98.82,98.83,98.82,98.82,171
20171201|2016-12-15 12:30,15,98.82,98.83,98.81,98.82,1841
20171201|2016-12-15 13:00,15,98.82,98.83,98.81,98.82,800
20171201|2016-12-15 13:30,15,98.81,98.83,98.81,98.83,1128
20171201|2016-12-15 14:00,15,98.82,98.82,98.81,98.82,106
20171201|2016-12-15 14:30,15,98.81,98.81,98.81,98.81,1186
20171201|2016-12-16 04:30,16,98.82,98.82,98.82,98.82,13
20171201|2016-12-16 05:00,16,98.82,98.82,98.82,98.82,45
20171201|2016-12-16 05:30,16,98.81,98.83,98.81,98.83,614
20171201|2016-12-16 06:00,16,98.82,98.82,98.82,98.82,602
20171201|2016-12-16 06:30,16,98.82,98.82,98.81,98.81,358
20171201|2016-12-16 07:00,16,98.81,98.82,98.81,98.81,43
20171201|2016-12-16 07:30,16,98.82,98.82,98.81,98.81,1617
20171201|2016-12-16 08:00,16,98.82,98.82,98.81,98.81,1445
20171201|2016-12-16 08:30,16,98.81,98.81,98.8,98.8,306
20171201|2016-12-16 09:00,16,98.81,98.81,98.8,98.8,189
20171201|2016-12-16 09:30,16,98.8,98.81,98.8,98.8,1093
20171201|2016-12-16 10:00,16,98.81,98.82,98.8,98.82,2033
20171201|2016-12-16 10:30,16,98.82,98.83,98.82,98.82,192
20171201|2016-12-16 11:00,16,98.82,98.82,98.81,98.82,352
20171201|2016-12-16 11:30,16,98.82,98.83,98.82,98.83,806
20171201|2016-12-16 12:00,16,98.83,98.83,98.82,98.82,268
20171201|2016-12-16 12:30,16,98.82,98.82,98.82,98.82,157
20171201|2016-12-16 13:30,16,98.81,98.82,98.81,98.81,160
20171201|2016-12-16 14:00,16,98.82,98.82,98.82,98.82,83
20171201|2016-12-16 14:30,16,98.82,98.82,98.81,98.81,448
20171201|2016-12-19 05:00,19,98.825,98.825,98.815,98.82,380
20171201|2016-12-19 05:30,19,98.815,98.815,98.815,98.815,2
20171201|2016-12-19 06:00,19,98.82,98.82,98.82,98.82,27
20171201|2016-12-19 06:30,19,98.82,98.825,98.82,98.825,8
20171201|2016-12-19 07:00,19,98.82,98.84,98.82,98.835,1430
20171201|2016-12-19 07:30,19,98.835,98.84,98.835,98.835,477
20171201|2016-12-19 08:00,19,98.835,98.84,98.83,98.835,103
20171201|2016-12-19 08:30,19,98.83,98.835,98.83,98.83,1195
20171201|2016-12-19 09:00,19,98.825,98.83,98.825,98.83,1289
20171201|2016-12-19 09:30,19,98.83,98.83,98.825,98.83,37
20171201|2016-12-19 10:00,19,98.83,98.83,98.825,98.83,1279
20171201|2016-12-19 10:30,19,98.835,98.84,98.835,98.84,2407
20171201|2016-12-19 11:00,19,98.835,98.84,98.835,98.835,537
20171201|2016-12-19 12:00,19,98.83,98.835,98.83,98.83,1120
20171201|2016-12-19 12:30,19,98.83,98.83,98.825,98.825,1033
20171201|2016-12-19 13:00,19,98.825,98.825,98.825,98.825,37
20171201|2016-12-19 13:30,19,98.83,98.83,98.825,98.825,5
20171201|2016-12-19 14:00,19,98.83,98.83,98.83,98.83,554
20171201|2016-12-19 14:30,19,98.83,98.835,98.83,98.83,209
20171201|2016-12-20 05:00,20,98.825,98.825,98.825,98.825,3
20171201|2016-12-20 05:30,20,98.825,98.835,98.825,98.83,586
20171201|2016-12-20 06:00,20,98.83,98.835,98.83,98.83,131
20171201|2016-12-20 06:30,20,98.825,98.825,98.825,98.825,110
20171201|2016-12-20 07:00,20,98.825,98.825,98.82,98.825,477
20171201|2016-12-20 07:30,20,98.825,98.825,98.815,98.815,1043
20171201|2016-12-20 08:00,20,98.815,98.815,98.81,98.815,601
20171201|2016-12-20 08:30,20,98.81,98.815,98.805,98.81,1748
20171201|2016-12-20 09:00,20,98.805,98.815,98.805,98.81,1988
20171201|2016-12-20 09:30,20,98.81,98.81,98.8,98.8,1396
20171201|2016-12-20 10:00,20,98.8,98.8,98.795,98.795,1456
20171201|2016-12-20 10:30,20,98.795,98.8,98.795,98.8,872
20171201|2016-12-20 11:00,20,98.805,98.805,98.8,98.805,304
20171201|2016-12-20 11:30,20,98.805,98.805,98.805,98.805,695
20171201|2016-12-20 12:00,20,98.805,98.81,98.805,98.81,839
20171201|2016-12-20 12:30,20,98.805,98.805,98.805,98.805,787
20171201|2016-12-20 13:00,20,98.8,98.805,98.795,98.8,1972
20171201|2016-12-20 13:30,20,98.8,98.805,98.8,98.805,1469
20171201|2016-12-20 14:00,20,98.8,98.8,98.795,98.8,137
20171201|2016-12-20 14:30,20,98.805,98.805,98.805,98.805,841
20171201|2016-12-21 05:00,21,98.81,98.81,98.805,98.81,25
20171201|2016-12-21 05:30,21,98.805,98.805,98.8,98.805,102
20171201|2016-12-21 06:00,21,98.8,98.805,98.8,98.805,49
20171201|2016-12-21 06:30,21,98.8,98.805,98.8,98.805,26
20171201|2016-12-21 07:00,21,98.805,98.805,98.795,98.8,553
20171201|2016-12-21 07:30,21,98.8,98.805,98.8,98.805,389
20171201|2016-12-21 08:00,21,98.805,98.805,98.8,98.805,1248
20171201|2016-12-21 08:30,21,98.805,98.805,98.8,98.805,267
20171201|2016-12-21 09:00,21,98.805,98.805,98.8,98.805,291
20171201|2016-12-21 09:30,21,98.8,98.805,98.8,98.805,143
20171201|2016-12-21 10:00,21,98.805,98.805,98.8,98.805,109
20171201|2016-12-21 10:30,21,98.8,98.81,98.8,98.805,1178
20171201|2016-12-21 11:00,21,98.805,98.81,98.805,98.805,379
20171201|2016-12-21 11:30,21,98.805,98.805,98.805,98.805,526
20171201|2016-12-21 12:00,21,98.805,98.805,98.805,98.805,9
20171201|2016-12-21 12:30,21,98.805,98.805,98.805,98.805,150
20171201|2016-12-21 13:30,21,98.8,98.805,98.8,98.805,840
20171201|2016-12-21 14:00,21,98.8,98.805,98.8,98.805,884
20171201|2016-12-21 14:30,21,98.8,98.805,98.8,98.8,416
20171201|2016-12-22 04:30,22,98.8,98.8,98.8,98.8,1
20171201|2016-12-22 05:00,22,98.8,98.8,98.8,98.8,28
20171201|2016-12-22 06:30,22,98.795,98.8,98.795,98.8,64
20171201|2016-12-22 07:00,22,98.8,98.8,98.795,98.795,1123
20171201|2016-12-22 07:30,22,98.795,98.81,98.785,98.8,2103
20171201|2016-12-22 08:00,22,98.8,98.8,98.795,98.8,619
20171201|2016-12-22 08:30,22,98.8,98.8,98.79,98.8,701
20171201|2016-12-22 09:00,22,98.8,98.805,98.795,98.8,884
20171201|2016-12-22 09:30,22,98.8,98.8,98.795,98.8,570
20171201|2016-12-22 10:00,22,98.8,98.805,98.795,98.805,1960
20171201|2016-12-22 10:30,22,98.805,98.805,98.8,98.805,433
20171201|2016-12-22 11:00,22,98.805,98.805,98.805,98.805,1141
20171201|2016-12-22 11:30,22,98.81,98.815,98.81,98.815,631
20171201|2016-12-22 12:00,22,98.815,98.82,98.815,98.815,259
20171201|2016-12-22 12:30,22,98.815,98.82,98.815,98.815,272
20171201|2016-12-22 13:00,22,98.815,98.82,98.815,98.82,1318
20171201|2016-12-22 13:30,22,98.82,98.82,98.815,98.82,196
20171201|2016-12-22 14:00,22,98.82,98.82,98.82,98.82,205
20171201|2016-12-22 14:30,22,98.82,98.82,98.815,98.82,87
20171201|2016-12-23 05:00,23,98.82,98.82,98.82,98.82,94
20171201|2016-12-23 05:30,23,98.82,98.82,98.82,98.82,22
20171201|2016-12-23 06:00,23,98.815,98.815,98.815,98.815,11
20171201|2016-12-23 06:30,23,98.82,98.83,98.82,98.825,490
20171201|2016-12-23 07:00,23,98.83,98.84,98.825,98.835,1826
20171201|2016-12-23 07:30,23,98.835,98.855,98.835,98.85,3574
20171201|2016-12-23 08:00,23,98.85,98.855,98.845,98.85,925
20171201|2016-12-23 08:30,23,98.845,98.845,98.845,98.845,112
20171201|2016-12-23 09:00,23,98.845,98.85,98.845,98.85,583
20171201|2016-12-23 09:30,23,98.855,98.855,98.85,98.85,208
20171201|2016-12-23 10:00,23,98.855,98.86,98.85,98.86,365
20171201|2016-12-23 10:30,23,98.86,98.86,98.855,98.855,868
20171201|2016-12-23 11:00,23,98.855,98.855,98.855,98.855,6
20171201|2016-12-23 11:30,23,98.855,98.86,98.855,98.855,566
20171201|2016-12-23 12:00,23,98.855,98.86,98.855,98.855,31
20171201|2016-12-28 04:30,28,98.845,98.845,98.845,98.845,4
20171201|2016-12-28 05:00,28,98.845,98.845,98.845,98.845,46
20171201|2016-12-28 05:30,28,98.85,98.85,98.85,98.85,1
20171201|2016-12-28 06:30,28,98.85,98.85,98.845,98.85,3
20171201|2016-12-28 07:00,28,98.845,98.86,98.845,98.86,789
20171201|2016-12-28 07:30,28,98.86,98.865,98.855,98.86,437
20171201|2016-12-28 08:00,28,98.855,98.865,98.855,98.865,1160
20171201|2016-12-28 08:30,28,98.86,98.865,98.86,98.865,65
20171201|2016-12-28 09:00,28,98.865,98.865,98.86,98.86,1236
20171201|2016-12-28 09:30,28,98.86,98.86,98.85,98.855,3309
20171201|2016-12-28 10:00,28,98.855,98.86,98.855,98.86,283
20171201|2016-12-28 10:30,28,98.86,98.86,98.86,98.86,128
20171201|2016-12-28 11:00,28,98.865,98.865,98.86,98.86,642
20171201|2016-12-28 11:30,28,98.865,98.865,98.865,98.865,722
20171201|2016-12-28 12:00,28,98.87,98.87,98.87,98.87,912
20171201|2016-12-28 12:30,28,98.87,98.87,98.865,98.865,952
20171201|2016-12-28 13:00,28,98.865,98.87,98.865,98.87,512
20171201|2016-12-28 13:30,28,98.865,98.87,98.865,98.87,360
20171201|2016-12-28 14:00,28,98.87,98.87,98.865,98.865,273
20171201|2016-12-28 14:30,28,98.865,98.87,98.865,98.865,519
20171201|2016-12-29 05:00,29,98.875,98.875,98.87,98.87,286
20171201|2016-12-29 05:30,29,98.87,98.875,98.87,98.87,250
20171201|2016-12-29 06:00,29,98.87,98.875,98.87,98.875,47
20171201|2016-12-29 06:30,29,98.875,98.88,98.875,98.88,153
20171201|2016-12-29 07:00,29,98.87,98.875,98.87,98.875,156
20171201|2016-12-29 07:30,29,98.875,98.885,98.875,98.88,2005
20171201|2016-12-29 08:00,29,98.88,98.88,98.875,98.88,538
20171201|2016-12-29 08:30,29,98.875,98.88,98.875,98.875,782
20171201|2016-12-29 09:00,29,98.875,98.875,98.875,98.875,484
20171201|2016-12-29 09:30,29,98.875,98.875,98.875,98.875,36
20171201|2016-12-29 10:00,29,98.875,98.875,98.875,98.875,127
20171201|2016-12-29 10:30,29,98.875,98.875,98.875,98.875,264
20171201|2016-12-29 11:00,29,98.875,98.88,98.875,98.88,3
20171201|2016-12-29 11:30,29,98.88,98.88,98.88,98.88,3
20171201|2016-12-29 12:00,29,98.88,98.88,98.88,98.88,1375
20171201|2016-12-29 12:30,29,98.88,98.885,98.88,98.885,826
20171201|2016-12-29 13:00,29,98.885,98.885,98.88,98.88,574
20171201|2016-12-29 13:30,29,98.88,98.885,98.88,98.88,795
20171201|2016-12-29 14:00,29,98.88,98.885,98.88,98.885,203
20171201|2016-12-29 14:30,29,98.88,98.885,98.88,98.885,149
20171201|2016-12-30 05:00,30,98.88,98.88,98.88,98.88,265
20171201|2016-12-30 05:30,30,98.88,98.88,98.88,98.88,1
20171201|2016-12-30 06:00,30,98.88,98.88,98.88,98.88,1127
20171201|2016-12-30 06:30,30,98.885,98.885,98.885,98.885,412
20171201|2016-12-30 07:00,30,98.89,98.89,98.885,98.89,61
20171201|2016-12-30 07:30,30,98.885,98.89,98.885,98.89,8
20171201|2016-12-30 08:00,30,98.89,98.895,98.885,98.895,455
20171201|2016-12-30 08:30,30,98.895,98.9,98.895,98.895,270
20171201|2016-12-30 09:00,30,98.895,98.9,98.895,98.9,81
20171201|2016-12-30 09:30,30,98.9,98.905,98.895,98.905,807
20171201|2016-12-30 10:00,30,98.9,98.905,98.9,98.905,584
20171201|2016-12-30 10:30,30,98.905,98.905,98.9,98.9,608
20171201|2016-12-30 11:00,30,98.9,98.9,98.9,98.9,280
20171201|2016-12-30 11:30,30,98.9,98.9,98.895,98.9,31
20171201|2016-12-30 12:00,30,98.895,98.9,98.89,98.89,476
20171201|2017-01-03 04:30,3,98.88,98.88,98.88,98.88,36
20171201|2017-01-03 05:00,3,98.88,98.88,98.87,98.875,708
20171201|2017-01-03 05:30,3,98.875,98.875,98.87,98.87,365
20171201|2017-01-03 06:00,3,98.875,98.88,98.87,98.875,100
20171201|2017-01-03 06:30,3,98.875,98.88,98.87,98.87,1017
20171201|2017-01-03 07:00,3,98.875,98.875,98.87,98.87,243
20171201|2017-01-03 07:30,3,98.87,98.875,98.865,98.865,1606
20171201|2017-01-03 08:00,3,98.865,98.87,98.86,98.865,809
20171201|2017-01-03 08:30,3,98.865,98.87,98.86,98.865,727
20171201|2017-01-03 09:00,3,98.865,98.865,98.855,98.86,2159
20171201|2017-01-03 09:30,3,98.86,98.865,98.86,98.865,691
20171201|2017-01-03 10:00,3,98.87,98.875,98.87,98.875,229
20171201|2017-01-03 10:30,3,98.875,98.88,98.875,98.875,1620
20171201|2017-01-03 11:00,3,98.875,98.875,98.875,98.875,107
20171201|2017-01-03 11:30,3,98.875,98.875,98.875,98.875,375
20171201|2017-01-03 12:30,3,98.875,98.88,98.875,98.875,294
20171201|2017-01-03 13:00,3,98.875,98.88,98.875,98.875,310
20171201|2017-01-03 13:30,3,98.875,98.88,98.875,98.88,35
20171201|2017-01-03 14:00,3,98.88,98.88,98.88,98.88,172
20171201|2017-01-03 14:30,3,98.88,98.885,98.88,98.885,436
20171201|2017-01-04 05:00,4,98.885,98.89,98.88,98.88,430
20171201|2017-01-04 05:30,4,98.885,98.885,98.88,98.885,1035
20171201|2017-01-04 06:00,4,98.88,98.88,98.87,98.875,245
20171201|2017-01-04 06:30,4,98.87,98.88,98.87,98.875,710
20171201|2017-01-04 07:00,4,98.875,98.88,98.87,98.875,198
20171201|2017-01-04 07:30,4,98.875,98.88,98.87,98.87,402
20171201|2017-01-04 08:00,4,98.875,98.875,98.87,98.875,39
20171201|2017-01-04 08:30,4,98.875,98.875,98.875,98.875,3
20171201|2017-01-04 09:00,4,98.87,98.885,98.87,98.885,1051
20171201|2017-01-04 09:30,4,98.885,98.89,98.88,98.885,1290
20171201|2017-01-04 10:00,4,98.885,98.885,98.885,98.885,70
20171201|2017-01-04 10:30,4,98.885,98.885,98.885,98.885,845
20171201|2017-01-04 11:30,4,98.885,98.885,98.885,98.885,510
20171201|2017-01-04 12:00,4,98.885,98.885,98.885,98.885,121
20171201|2017-01-04 12:30,4,98.885,98.885,98.885,98.885,3
20171201|2017-01-04 13:00,4,98.885,98.895,98.885,98.885,1036
20171201|2017-01-04 13:30,4,98.885,98.89,98.885,98.89,304
20171201|2017-01-04 14:00,4,98.885,98.89,98.885,98.89,478
20171201|2017-01-04 14:30,4,98.895,98.9,98.895,98.9,676
20171201|2017-01-05 04:30,5,98.895,98.9,98.895,98.9,3
20171201|2017-01-05 05:00,5,98.895,98.9,98.895,98.9,234
20171201|2017-01-05 05:30,5,98.9,98.9,98.9,98.9,46
20171201|2017-01-05 06:00,5,98.9,98.9,98.9,98.9,28
20171201|2017-01-05 06:30,5,98.9,98.9,98.895,98.895,168
20171201|2017-01-05 07:00,5,98.9,98.9,98.895,98.9,1031
20171201|2017-01-05 07:30,5,98.9,98.91,98.9,98.905,790
20171201|2017-01-05 08:00,5,98.905,98.915,98.905,98.91,1185
20171201|2017-01-05 08:30,5,98.91,98.91,98.905,98.905,6
20171201|2017-01-05 09:00,5,98.905,98.915,98.905,98.915,1113
20171201|2017-01-05 09:30,5,98.91,98.92,98.91,98.915,1698
20171201|2017-01-05 10:00,5,98.915,98.92,98.915,98.915,623
20171201|2017-01-05 10:30,5,98.915,98.92,98.915,98.92,773
20171201|2017-01-05 11:00,5,98.925,98.925,98.925,98.925,412
20171201|2017-01-05 11:30,5,98.93,98.93,98.93,98.93,28
20171201|2017-01-05 12:00,5,98.93,98.93,98.93,98.93,3
20171201|2017-01-05 12:30,5,98.93,98.935,98.93,98.935,2060
20171201|2017-01-05 13:00,5,98.935,98.945,98.935,98.945,668
20171201|2017-01-05 13:30,5,98.945,98.95,98.935,98.94,2455
20171201|2017-01-05 14:00,5,98.935,98.94,98.935,98.935,297
20171201|2017-01-05 14:30,5,98.935,98.945,98.935,98.945,1416
20171201|2017-01-06 05:00,6,98.945,98.955,98.945,98.955,36
20171201|2017-01-06 05:30,6,98.95,98.95,98.95,98.95,89
20171201|2017-01-06 06:00,6,98.95,98.95,98.945,98.95,527
20171201|2017-01-06 06:30,6,98.95,98.96,98.945,98.95,1473
20171201|2017-01-06 07:00,6,98.955,98.955,98.95,98.955,1205
20171201|2017-01-06 07:30,6,98.955,98.97,98.88,98.885,5292
20171201|2017-01-06 08:00,6,98.885,98.9,98.885,98.89,1079
20171201|2017-01-06 08:30,6,98.89,98.905,98.89,98.895,2280
20171201|2017-01-06 09:00,6,98.895,98.9,98.895,98.895,222
20171201|2017-01-06 09:30,6,98.895,98.9,98.89,98.89,936
20171201|2017-01-06 10:00,6,98.895,98.895,98.895,98.895,304
20171201|2017-01-06 10:30,6,98.89,98.9,98.89,98.9,1576
20171201|2017-01-06 11:00,6,98.9,98.9,98.9,98.9,230
20171201|2017-01-06 11:30,6,98.9,98.9,98.9,98.9,35
20171201|2017-01-06 12:00,6,98.9,98.9,98.9,98.9,6
20171201|2017-01-06 12:30,6,98.9,98.9,98.895,98.895,669
20171201|2017-01-06 13:00,6,98.895,98.895,98.895,98.895,163
20171201|2017-01-06 13:30,6,98.9,98.9,98.895,98.9,188
20171201|2017-01-06 14:30,6,98.895,98.9,98.895,98.9,769
20171201|2017-01-09 05:00,9,98.905,98.905,98.9,98.905,252
20171201|2017-01-09 05:30,9,98.91,98.91,98.91,98.91,294
20171201|2017-01-09 06:00,9,98.905,98.91,98.905,98.91,69
20171201|2017-01-09 06:30,9,98.91,98.91,98.905,98.91,617
20171201|2017-01-09 07:00,9,98.91,98.915,98.91,98.915,1096
20171201|2017-01-09 07:30,9,98.915,98.92,98.91,98.915,2308
20171201|2017-01-09 08:00,9,98.915,98.92,98.915,98.915,480
20171201|2017-01-09 08:30,9,98.915,98.915,98.915,98.915,17
20171201|2017-01-09 09:00,9,98.91,98.915,98.905,98.905,1113
20171201|2017-01-09 09:30,9,98.91,98.91,98.895,98.905,729
20171201|2017-01-09 10:00,9,98.9,98.905,98.895,98.905,567
20171201|2017-01-09 10:30,9,98.905,98.905,98.9,98.905,44
20171201|2017-01-09 11:00,9,98.905,98.905,98.905,98.905,748
20171201|2017-01-09 11:30,9,98.905,98.905,98.905,98.905,816
20171201|2017-01-09 12:00,9,98.905,98.905,98.905,98.905,85
20171201|2017-01-09 12:30,9,98.905,98.905,98.905,98.905,100
20171201|2017-01-09 13:30,9,98.91,98.91,98.905,98.91,43
20171201|2017-01-09 14:00,9,98.91,98.91,98.905,98.905,79
20171201|2017-01-09 14:30,9,98.905,98.91,98.9,98.905,436
20171201|2017-01-10 05:00,10,98.905,98.905,98.9,98.9,305
20171201|2017-01-10 05:30,10,98.9,98.9,98.9,98.9,162
20171201|2017-01-10 06:00,10,98.905,98.905,98.905,98.905,26
20171201|2017-01-10 06:30,10,98.905,98.905,98.9,98.9,504
20171201|2017-01-10 07:00,10,98.905,98.905,98.895,98.895,656
20171201|2017-01-10 07:30,10,98.895,98.9,98.895,98.895,697
20171201|2017-01-10 08:00,10,98.9,98.905,98.9,98.905,1173
20171201|2017-01-10 08:30,10,98.905,98.91,98.905,98.905,1027
20171201|2017-01-10 09:00,10,98.905,98.905,98.89,98.895,1543
20171201|2017-01-10 09:30,10,98.895,98.9,98.89,98.9,634
20171201|2017-01-10 10:00,10,98.9,98.9,98.9,98.9,124
20171201|2017-01-10 10:30,10,98.9,98.9,98.9,98.9,1230
20171201|2017-01-10 11:00,10,98.9,98.9,98.9,98.9,934
20171201|2017-01-10 11:30,10,98.9,98.9,98.9,98.9,30
20171201|2017-01-10 12:00,10,98.9,98.9,98.9,98.9,1
20171201|2017-01-10 12:30,10,98.9,98.9,98.9,98.9,2
20171201|2017-01-10 13:00,10,98.9,98.9,98.9,98.9,14
20171201|2017-01-10 13:30,10,98.9,98.905,98.9,98.905,16
20171201|2017-01-10 14:00,10,98.905,98.905,98.905,98.905,1
20171201|2017-01-10 14:30,10,98.905,98.905,98.9,98.905,534
20171201|2017-01-11 04:30,11,98.9,98.9,98.9,98.9,4
20171201|2017-01-11 05:00,11,98.9,98.9,98.9,98.9,43
20171201|2017-01-11 05:30,11,98.905,98.905,98.905,98.905,161
20171201|2017-01-11 06:00,11,98.905,98.905,98.905,98.905,755
20171201|2017-01-11 06:30,11,98.91,98.91,98.905,98.905,443
20171201|2017-01-11 07:00,11,98.905,98.91,98.905,98.91,86
20171201|2017-01-11 07:30,11,98.905,98.91,98.905,98.91,382
20171201|2017-01-11 08:00,11,98.91,98.91,98.905,98.91,12
20171201|2017-01-11 08:30,11,98.905,98.91,98.905,98.905,1339
20171201|2017-01-11 09:00,11,98.905,98.905,98.905,98.905,1049
20171201|2017-01-11 09:30,11,98.905,98.91,98.905,98.905,379
20171201|2017-01-11 10:00,11,98.9,98.905,98.89,98.905,2779
20171201|2017-01-11 10:30,11,98.905,98.91,98.9,98.9,992
20171201|2017-01-11 11:00,11,98.9,98.9,98.895,98.9,109
20171201|2017-01-11 11:30,11,98.905,98.91,98.905,98.91,1028
20171201|2017-01-11 12:00,11,98.91,98.915,98.91,98.91,2047
20171201|2017-01-11 12:30,11,98.91,98.91,98.91,98.91,131
20171201|2017-01-11 13:00,11,98.91,98.91,98.905,98.905,168
20171201|2017-01-11 13:30,11,98.9,98.905,98.9,98.905,162
20171201|2017-01-11 14:00,11,98.9,98.905,98.9,98.9,166
20171201|2017-01-11 14:30,11,98.9,98.9,98.9,98.9,13
20171201|2017-01-12 04:30,12,98.91,98.91,98.91,98.91,113
20171201|2017-01-12 05:00,12,98.91,98.92,98.91,98.915,1448
20171201|2017-01-12 05:30,12,98.91,98.915,98.91,98.91,1035
20171201|2017-01-12 06:00,12,98.91,98.91,98.91,98.91,50
20171201|2017-01-12 06:30,12,98.91,98.92,98.91,98.915,3593
20171201|2017-01-12 07:00,12,98.91,98.915,98.91,98.915,240
20171201|2017-01-12 07:30,12,98.915,98.915,98.915,98.915,4
20171201|2017-01-12 08:00,12,98.915,98.915,98.91,98.91,419
20171201|2017-01-12 08:30,12,98.91,98.915,98.91,98.915,404
20171201|2017-01-12 09:00,12,98.915,98.92,98.91,98.915,827
20171201|2017-01-12 09:30,12,98.915,98.915,98.915,98.915,492
20171201|2017-01-12 10:00,12,98.92,98.92,98.915,98.915,79
20171201|2017-01-12 10:30,12,98.915,98.915,98.915,98.915,116
20171201|2017-01-12 11:00,12,98.915,98.915,98.915,98.915,638
20171201|2017-01-12 11:30,12,98.915,98.915,98.915,98.915,511
20171201|2017-01-12 12:00,12,98.915,98.915,98.915,98.915,55
20171201|2017-01-12 12:30,12,98.91,98.91,98.91,98.91,2665
20171201|2017-01-12 13:00,12,98.91,98.915,98.91,98.91,1757
20171201|2017-01-12 13:30,12,98.91,98.91,98.9,98.905,2191
20171201|2017-01-12 14:00,12,98.905,98.905,98.905,98.905,152
20171201|2017-01-12 14:30,12,98.905,98.905,98.905,98.905,255
20171201|2017-01-13 04:30,13,98.905,98.91,98.905,98.91,11
20171201|2017-01-13 05:00,13,98.905,98.905,98.905,98.905,62
20171201|2017-01-13 05:30,13,98.905,98.905,98.905,98.905,107
20171201|2017-01-13 06:30,13,98.905,98.905,98.905,98.905,15
20171201|2017-01-13 07:00,13,98.905,98.91,98.905,98.91,122
20171201|2017-01-13 07:30,13,98.91,98.915,98.9,98.9,3062
20171201|2017-01-13 08:00,13,98.9,98.9,98.89,98.895,1169
20171201|2017-01-13 08:30,13,98.89,98.89,98.885,98.885,1697
20171201|2017-01-13 09:00,13,98.885,98.885,98.875,98.88,1949
20171201|2017-01-13 09:30,13,98.875,98.885,98.875,98.885,2949
20171201|2017-01-13 10:00,13,98.885,98.895,98.885,98.895,6811
20171201|2017-01-13 11:00,13,98.895,98.895,98.89,98.895,5
20171201|2017-01-13 11:30,13,98.89,98.89,98.89,98.89,40
20171201|2017-01-13 12:00,13,98.895,98.895,98.89,98.89,88
20171201|2017-01-13 12:30,13,98.89,98.89,98.89,98.89,1
20171201|2017-01-13 13:00,13,98.895,98.895,98.895,98.895,40
20171201|2017-01-13 13:30,13,98.89,98.895,98.89,98.895,32
20171201|2017-01-13 14:00,13,98.895,98.895,98.89,98.89,75
20171201|2017-01-13 14:30,13,98.89,98.89,98.89,98.89,3016
20171201|2017-01-16 05:00,16,98.895,98.895,98.885,98.885,768
20171201|2017-01-16 05:30,16,98.885,98.885,98.88,98.885,324
20171201|2017-01-16 06:00,16,98.89,98.89,98.885,98.885,108
20171201|2017-01-16 06:30,16,98.89,98.89,98.89,98.89,62
20171201|2017-01-16 07:00,16,98.885,98.89,98.885,98.885,16
20171201|2017-01-16 07:30,16,98.885,98.885,98.885,98.885,4
20171201|2017-01-16 08:00,16,98.885,98.885,98.885,98.885,6
20171201|2017-01-16 08:30,16,98.885,98.89,98.885,98.89,69
20171201|2017-01-16 09:00,16,98.89,98.89,98.885,98.89,212
20171201|2017-01-16 09:30,16,98.885,98.89,98.885,98.885,86
20171201|2017-01-16 10:00,16,98.89,98.89,98.885,98.885,64
20171201|2017-01-16 10:30,16,98.89,98.89,98.89,98.89,234
20171201|2017-01-16 11:00,16,98.885,98.885,98.885,98.885,8
20171201|2017-01-16 11:30,16,98.89,98.89,98.885,98.885,97
20171201|2017-01-16 12:00,16,98.88,98.885,98.88,98.885,30
20171201|2017-01-16 12:30,16,98.885,98.885,98.885,98.885,16
20171201|2017-01-16 13:00,16,98.885,98.89,98.885,98.89,7
20171201|2017-01-16 13:30,16,98.89,98.89,98.885,98.885,8
20171201|2017-01-16 14:30,16,98.885,98.885,98.885,98.885,109
20171201|2017-01-17 05:00,17,98.9,98.9,98.895,98.9,84
20171201|2017-01-17 05:30,17,98.9,98.9,98.895,98.895,74
20171201|2017-01-17 06:00,17,98.9,98.9,98.895,98.895,776
20171201|2017-01-17 06:30,17,98.895,98.895,98.89,98.89,115
20171201|2017-01-17 07:00,17,98.895,98.895,98.895,98.895,768
20171201|2017-01-17 07:30,17,98.895,98.905,98.895,98.905,767
20171201|2017-01-17 08:00,17,98.905,98.915,98.905,98.91,1951
20171201|2017-01-17 08:30,17,98.91,98.91,98.91,98.91,11
20171201|2017-01-17 09:00,17,98.91,98.91,98.91,98.91,480
20171201|2017-01-17 09:30,17,98.91,98.91,98.905,98.905,1432
20171201|2017-01-17 10:00,17,98.91,98.91,98.905,98.905,37
20171201|2017-01-17 10:30,17,98.91,98.91,98.9,98.905,357
20171201|2017-01-17 11:00,17,98.905,98.905,98.9,98.905,523
20171201|2017-01-17 12:00,17,98.905,98.905,98.905,98.905,355
20171201|2017-01-17 12:30,17,98.91,98.91,98.91,98.91,50
20171201|2017-01-17 13:00,17,98.905,98.91,98.905,98.91,79
20171201|2017-01-17 13:30,17,98.91,98.915,98.91,98.91,88
20171201|2017-01-17 14:00,17,98.91,98.915,98.91,98.91,104
20171201|2017-01-17 14:30,17,98.91,98.91,98.905,98.905,291
20171201|2017-01-18 04:30,18,98.905,98.905,98.905,98.905,21
20171201|2017-01-18 05:00,18,98.905,98.92,98.9,98.915,1989
20171201|2017-01-18 06:30,18,98.91,98.91,98.905,98.91,3940
20171201|2017-01-18 07:00,18,98.91,98.91,98.905,98.91,1425
20171201|2017-01-18 07:30,18,98.91,98.91,98.9,98.905,405
20171201|2017-01-18 08:00,18,98.91,98.91,98.905,98.905,660
20171201|2017-01-18 08:30,18,98.91,98.915,98.91,98.91,1089
20171201|2017-01-18 09:00,18,98.91,98.91,98.895,98.895,1248
20171201|2017-01-18 09:30,18,98.9,98.91,98.9,98.91,3497
20171201|2017-01-18 10:00,18,98.91,98.93,98.905,98.93,3357
20171201|2017-01-18 10:30,18,98.925,98.94,98.925,98.935,5029
20171201|2017-01-18 11:00,18,98.935,98.945,98.935,98.945,1548
20171201|2017-01-18 11:30,18,98.94,98.945,98.94,98.945,1626
20171201|2017-01-18 12:00,18,98.94,98.95,98.94,98.945,2800
20171201|2017-01-18 12:30,18,98.94,98.945,98.94,98.945,2
20171201|2017-01-18 13:00,18,98.945,98.95,98.94,98.945,1447
20171201|2017-01-18 13:30,18,98.945,98.95,98.94,98.945,1310
20171201|2017-01-18 14:00,18,98.94,98.94,98.93,98.93,1222
20171201|2017-01-18 14:30,18,98.935,98.935,98.925,98.925,281
20171201|2017-01-19 05:00,19,98.925,98.925,98.91,98.92,1208
20171201|2017-01-19 05:30,19,98.92,98.925,98.915,98.925,1072
20171201|2017-01-19 06:00,19,98.925,98.925,98.925,98.925,2
20171201|2017-01-19 06:30,19,98.925,98.925,98.92,98.925,1586
20171201|2017-01-19 07:00,19,98.93,98.935,98.925,98.93,1571
20171201|2017-01-19 07:30,19,98.93,98.93,98.915,98.92,4884
20171201|2017-01-19 08:00,19,98.925,98.925,98.915,98.915,832
20171201|2017-01-19 08:30,19,98.915,98.92,98.91,98.91,729
20171201|2017-01-19 09:00,19,98.91,98.915,98.91,98.915,622
20171201|2017-01-19 09:30,19,98.915,98.92,98.91,98.915,1948
20171201|2017-01-19 10:00,19,98.92,98.93,98.92,98.925,1323
20171201|2017-01-19 10:30,19,98.925,98.925,98.915,98.92,473
20171201|2017-01-19 11:00,19,98.92,98.92,98.915,98.92,1465
20171201|2017-01-19 11:30,19,98.915,98.92,98.915,98.92,1228
20171201|2017-01-19 12:00,19,98.92,98.925,98.92,98.925,1044
20171201|2017-01-19 12:30,19,98.925,98.93,98.925,98.925,421
20171201|2017-01-19 13:00,19,98.93,98.935,98.93,98.93,448
20171201|2017-01-19 13:30,19,98.93,98.935,98.93,98.935,111
20171201|2017-01-19 14:00,19,98.93,98.93,98.93,98.93,30
20171201|2017-01-19 14:30,19,98.93,98.93,98.925,98.93,404
20171201|2017-01-20 04:30,20,98.925,98.925,98.925,98.925,1
20171201|2017-01-20 05:00,20,98.92,98.92,98.915,98.92,245
20171201|2017-01-20 06:00,20,98.92,98.93,98.92,98.93,80
20171201|2017-01-20 06:30,20,98.93,98.93,98.925,98.925,1690
20171201|2017-01-20 07:00,20,98.93,98.93,98.925,98.925,916
20171201|2017-01-20 07:30,20,98.935,98.96,98.935,98.955,6402
20171201|2017-01-20 08:00,20,98.955,98.97,98.95,98.96,6372
20171201|2017-01-20 08:30,20,98.96,98.96,98.955,98.955,1096
20171201|2017-01-20 09:00,20,98.95,98.96,98.95,98.955,1527
20171201|2017-01-20 09:30,20,98.95,98.955,98.95,98.95,88
20171201|2017-01-20 10:00,20,98.955,98.955,98.955,98.955,35
20171201|2017-01-20 10:30,20,98.955,98.955,98.95,98.95,1329
20171201|2017-01-20 11:00,20,98.95,98.95,98.94,98.945,1738
20171201|2017-01-20 11:30,20,98.95,98.955,98.945,98.955,1242
20171201|2017-01-20 12:00,20,98.955,98.96,98.955,98.96,395
20171201|2017-01-20 12:30,20,98.955,98.955,98.95,98.955,195
20171201|2017-01-20 13:00,20,98.955,98.96,98.95,98.955,242
20171201|2017-01-20 13:30,20,98.955,98.96,98.955,98.955,1104
20171201|2017-01-20 14:00,20,98.96,98.96,98.955,98.955,1328
20171201|2017-01-20 14:30,20,98.96,98.965,98.955,98.965,109
20171201|2017-01-23 05:00,23,98.965,98.965,98.96,98.96,222
20171201|2017-01-23 05:30,23,98.96,98.96,98.96,98.96,4
20171201|2017-01-23 06:00,23,98.965,98.965,98.965,98.965,6
20171201|2017-01-23 06:30,23,98.965,98.975,98.96,98.965,2724
20171201|2017-01-23 07:00,23,98.965,98.985,98.965,98.98,4082
20171201|2017-01-23 07:30,23,98.98,98.985,98.975,98.98,1079
20171201|2017-01-23 08:00,23,98.98,98.98,98.97,98.975,2198
20171201|2017-01-23 08:30,23,98.975,98.975,98.97,98.97,246
20171201|2017-01-23 09:00,23,98.97,98.98,98.97,98.97,1283
20171201|2017-01-23 09:30,23,98.97,98.98,98.97,98.97,606
20171201|2017-01-23 10:00,23,98.975,98.975,98.975,98.975,871
20171201|2017-01-23 10:30,23,98.97,98.98,98.97,98.98,1838
20171201|2017-01-23 11:00,23,98.98,98.985,98.98,98.98,771
20171201|2017-01-23 11:30,23,98.98,98.98,98.98,98.98,1829
20171201|2017-01-23 12:00,23,98.98,98.98,98.98,98.98,134
20171201|2017-01-23 12:30,23,98.975,98.98,98.975,98.98,868
20171201|2017-01-23 13:00,23,98.975,98.98,98.975,98.98,417
20171201|2017-01-23 13:30,23,98.98,98.98,98.975,98.98,211
20171201|2017-01-23 14:00,23,98.98,98.98,98.975,98.98,424
20171201|2017-01-23 14:30,23,98.98,98.98,98.98,98.98,250
20171201|2017-01-24 04:30,24,98.975,98.975,98.97,98.97,44
20171201|2017-01-24 05:00,24,98.975,98.975,98.965,98.975,647
20171201|2017-01-24 05:30,24,98.97,98.975,98.97,98.975,155
20171201|2017-01-24 06:00,24,98.97,98.97,98.97,98.97,5
20171201|2017-01-24 06:30,24,98.97,98.97,98.965,98.965,522
20171201|2017-01-24 07:00,24,98.965,98.965,98.96,98.96,1520
20171201|2017-01-24 07:30,24,98.965,98.965,98.955,98.955,842
20171201|2017-01-24 08:00,24,98.96,98.96,98.95,98.95,1274
20171201|2017-01-24 08:30,24,98.955,98.955,98.95,98.95,1520
20171201|2017-01-24 09:00,24,98.95,98.955,98.945,98.95,1208
20171201|2017-01-24 09:30,24,98.945,98.955,98.945,98.945,1376
20171201|2017-01-24 10:00,24,98.95,98.95,98.945,98.945,493
20171201|2017-01-24 10:30,24,98.945,98.945,98.94,98.94,1149
20171201|2017-01-24 11:00,24,98.945,98.945,98.945,98.945,95
20171201|2017-01-24 11:30,24,98.945,98.945,98.945,98.945,1677
20171201|2017-01-24 12:00,24,98.945,98.95,98.945,98.95,2795
20171201|2017-01-24 12:30,24,98.945,98.945,98.94,98.945,439
20171201|2017-01-24 13:00,24,98.94,98.945,98.94,98.945,2349
20171201|2017-01-24 13:30,24,98.94,98.945,98.935,98.935,1083
20171201|2017-01-24 14:00,24,98.94,98.94,98.94,98.94,468
20171201|2017-01-24 14:30,24,98.94,98.94,98.94,98.94,1442
20171201|2017-01-25 05:00,25,98.94,98.945,98.935,98.935,117
20171201|2017-01-25 05:30,25,98.94,98.94,98.94,98.94,73
20171201|2017-01-25 06:00,25,98.94,98.94,98.94,98.94,311
20171201|2017-01-25 06:30,25,98.94,98.94,98.935,98.935,163
20171201|2017-01-25 07:00,25,98.94,98.94,98.925,98.925,3355
20171201|2017-01-25 07:30,25,98.925,98.925,98.92,98.925,802
20171201|2017-01-25 08:00,25,98.92,98.92,98.915,98.915,967
20171201|2017-01-25 08:30,25,98.92,98.925,98.915,98.92,1143
20171201|2017-01-25 09:00,25,98.92,98.93,98.915,98.92,1383
20171201|2017-01-25 09:30,25,98.92,98.925,98.915,98.915,157
20171201|2017-01-25 10:00,25,98.92,98.92,98.915,98.915,14
20171201|2017-01-25 10:30,25,98.92,98.92,98.915,98.92,1459
20171201|2017-01-25 11:00,25,98.915,98.92,98.915,98.915,2081
20171201|2017-01-25 11:30,25,98.915,98.92,98.91,98.915,607
20171201|2017-01-25 12:00,25,98.915,98.915,98.91,98.915,504
20171201|2017-01-25 12:30,25,98.91,98.915,98.91,98.915,74
20171201|2017-01-25 13:00,25,98.91,98.915,98.91,98.915,95
20171201|2017-01-25 13:30,25,98.915,98.915,98.91,98.915,355
20171201|2017-01-25 14:00,25,98.91,98.915,98.91,98.91,2125
20171201|2017-01-25 14:30,25,98.91,98.915,98.91,98.915,87
20171201|2017-01-26 05:00,26,98.905,98.905,98.905,98.905,191
20171201|2017-01-26 05:30,26,98.9,98.905,98.895,98.9,569
20171201|2017-01-26 06:00,26,98.9,98.91,98.9,98.91,99
20171201|2017-01-26 06:30,26,98.91,98.91,98.91,98.91,973
20171201|2017-01-26 07:00,26,98.91,98.92,98.91,98.915,1926
20171201|2017-01-26 07:30,26,98.915,98.925,98.915,98.915,1291
20171201|2017-01-26 08:00,26,98.915,98.915,98.91,98.915,107
20171201|2017-01-26 08:30,26,98.915,98.92,98.915,98.915,740
20171201|2017-01-26 09:00,26,98.915,98.915,98.905,98.91,1672
20171201|2017-01-26 09:30,26,98.915,98.915,98.905,98.91,1561
20171201|2017-01-26 10:00,26,98.905,98.91,98.905,98.91,209
20171201|2017-01-26 10:30,26,98.91,98.91,98.905,98.905,57
20171201|2017-01-26 11:00,26,98.91,98.91,98.905,98.91,872
20171201|2017-01-26 11:30,26,98.91,98.915,98.91,98.91,441
20171201|2017-01-26 12:00,26,98.91,98.92,98.91,98.915,2689
20171201|2017-01-26 12:30,26,98.915,98.92,98.915,98.915,915
20171201|2017-01-26 13:00,26,98.915,98.915,98.91,98.915,56
20171201|2017-01-26 13:30,26,98.915,98.915,98.91,98.91,133
20171201|2017-01-26 14:00,26,98.91,98.91,98.91,98.91,292
20171201|2017-01-26 14:30,26,98.905,98.905,98.905,98.905,578
20171201|2017-01-27 04:30,27,98.91,98.91,98.91,98.91,57
20171201|2017-01-27 05:30,27,98.905,98.905,98.905,98.905,87
20171201|2017-01-27 06:00,27,98.905,98.905,98.905,98.905,42
20171201|2017-01-27 06:30,27,98.905,98.905,98.9,98.9,9
20171201|2017-01-27 07:00,27,98.9,98.905,98.9,98.905,738
20171201|2017-01-27 07:30,27,98.91,98.92,98.905,98.91,1168
20171201|2017-01-27 08:00,27,98.91,98.93,98.91,98.915,2297
20171201|2017-01-27 08:30,27,98.92,98.92,98.915,98.92,1037
20171201|2017-01-27 09:00,27,98.915,98.92,98.915,98.915,94
20171201|2017-01-27 09:30,27,98.915,98.92,98.915,98.915,10
20171201|2017-01-27 10:00,27,98.92,98.92,98.915,98.92,367
20171201|2017-01-27 10:30,27,98.92,98.92,98.915,98.92,19
20171201|2017-01-27 11:00,27,98.92,98.92,98.92,98.92,16
20171201|2017-01-27 11:30,27,98.92,98.92,98.91,98.915,932
20171201|2017-01-27 12:00,27,98.915,98.915,98.91,98.915,24
20171201|2017-01-27 12:30,27,98.915,98.915,98.915,98.915,36
20171201|2017-01-27 13:00,27,98.915,98.915,98.915,98.915,270
20171201|2017-01-27 13:30,27,98.91,98.915,98.91,98.915,173
20171201|2017-01-27 14:00,27,98.915,98.915,98.91,98.915,538
20171201|2017-01-27 14:30,27,98.915,98.92,98.915,98.92,373
20171201|2017-01-30 05:00,30,98.915,98.915,98.915,98.915,36
20171201|2017-01-30 05:30,30,98.915,98.915,98.915,98.915,11
20171201|2017-01-30 06:30,30,98.915,98.915,98.91,98.91,277
20171201|2017-01-30 07:00,30,98.91,98.92,98.91,98.92,454
20171201|2017-01-30 07:30,30,98.915,98.92,98.915,98.915,571
20171201|2017-01-30 08:00,30,98.915,98.92,98.915,98.92,224
20171201|2017-01-30 08:30,30,98.92,98.92,98.915,98.915,1002
20171201|2017-01-30 09:00,30,98.915,98.92,98.915,98.92,657
20171201|2017-01-30 09:30,30,98.92,98.925,98.915,98.92,2922
20171201|2017-01-30 10:00,30,98.92,98.925,98.915,98.925,1357
20171201|2017-01-30 10:30,30,98.925,98.925,98.92,98.92,511
20171201|2017-01-30 11:00,30,98.92,98.925,98.92,98.925,197
20171201|2017-01-30 11:30,30,98.92,98.92,98.92,98.92,37
20171201|2017-01-30 12:00,30,98.92,98.92,98.92,98.92,19
20171201|2017-01-30 12:30,30,98.92,98.925,98.92,98.925,386
20171201|2017-01-30 13:00,30,98.92,98.925,98.92,98.925,26
20171201|2017-01-30 13:30,30,98.925,98.925,98.92,98.925,29
20171201|2017-01-30 14:00,30,98.925,98.925,98.92,98.92,214
20171201|2017-01-30 14:30,30,98.92,98.92,98.915,98.92,1307
20171201|2017-01-31 05:00,31,98.92,98.92,98.92,98.92,191
20171201|2017-01-31 05:30,31,98.92,98.92,98.92,98.92,16
20171201|2017-01-31 06:00,31,98.925,98.925,98.925,98.925,250
20171201|2017-01-31 06:30,31,98.925,98.93,98.925,98.925,616
20171201|2017-01-31 07:00,31,98.925,98.93,98.925,98.925,1500
20171201|2017-01-31 07:30,31,98.92,98.925,98.91,98.92,3538
20171201|2017-01-31 08:00,31,98.92,98.925,98.92,98.925,805
20171201|2017-01-31 08:30,31,98.925,98.93,98.925,98.93,573
20171201|2017-01-31 09:00,31,98.93,98.935,98.93,98.935,1789
20171201|2017-01-31 09:30,31,98.935,98.94,98.935,98.935,636
20171201|2017-01-31 10:00,31,98.935,98.94,98.935,98.935,565
20171201|2017-01-31 10:30,31,98.935,98.935,98.935,98.935,826
20171201|2017-01-31 11:00,31,98.935,98.935,98.935,98.935,171
20171201|2017-01-31 11:30,31,98.935,98.935,98.935,98.935,50
20171201|2017-01-31 12:00,31,98.935,98.94,98.935,98.935,595
20171201|2017-01-31 12:30,31,98.935,98.935,98.935,98.935,702
20171201|2017-01-31 13:00,31,98.935,98.935,98.935,98.935,372
20171201|2017-01-31 13:30,31,98.935,98.94,98.93,98.935,284
20171201|2017-01-31 14:00,31,98.935,98.935,98.935,98.935,321
20171201|2017-01-31 14:30,31,98.935,98.935,98.935,98.935,298
20171201|2017-02-01 05:00,1,98.93,98.93,98.925,98.925,196
20171201|2017-02-01 05:30,1,98.93,98.935,98.93,98.935,274
20171201|2017-02-01 06:00,1,98.93,98.93,98.93,98.93,111
20171201|2017-02-01 06:30,1,98.93,98.93,98.93,98.93,380
20171201|2017-02-01 07:00,1,98.93,98.93,98.915,98.915,2371
20171201|2017-02-01 07:30,1,98.92,98.925,98.92,98.92,1857
20171201|2017-02-01 08:00,1,98.92,98.925,98.92,98.92,328
20171201|2017-02-01 08:30,1,98.92,98.925,98.92,98.925,311
20171201|2017-02-01 09:00,1,98.92,98.92,98.915,98.915,1414
20171201|2017-02-01 09:30,1,98.915,98.92,98.915,98.92,131
20171201|2017-02-01 10:00,1,98.92,98.92,98.915,98.915,161
20171201|2017-02-01 10:30,1,98.915,98.92,98.915,98.92,173
20171201|2017-02-01 11:00,1,98.92,98.92,98.915,98.915,160
20171201|2017-02-01 11:30,1,98.915,98.915,98.915,98.915,135
20171201|2017-02-01 12:00,1,98.915,98.915,98.915,98.915,56
20171201|2017-02-01 12:30,1,98.915,98.915,98.91,98.91,512
20171201|2017-02-01 13:00,1,98.915,98.935,98.91,98.93,2663
20171201|2017-02-01 13:30,1,98.925,98.935,98.925,98.925,593
20171201|2017-02-01 14:00,1,98.925,98.925,98.92,98.92,66
20171201|2017-02-01 14:30,1,98.92,98.925,98.92,98.925,77
20171201|2017-02-02 04:30,2,98.93,98.93,98.93,98.93,7
20171201|2017-02-02 05:00,2,98.93,98.935,98.93,98.935,645
20171201|2017-02-02 05:30,2,98.935,98.935,98.935,98.935,253
20171201|2017-02-02 06:00,2,98.935,98.94,98.935,98.935,1198
20171201|2017-02-02 06:30,2,98.935,98.935,98.93,98.93,582
20171201|2017-02-02 07:00,2,98.935,98.94,98.93,98.935,450
20171201|2017-02-02 07:30,2,98.935,98.945,98.935,98.94,1792
20171201|2017-02-02 08:00,2,98.935,98.94,98.93,98.935,210
20171201|2017-02-02 08:30,2,98.94,98.94,98.935,98.935,482
20171201|2017-02-02 09:00,2,98.935,98.94,98.935,98.935,9
20171201|2017-02-02 09:30,2,98.935,98.935,98.935,98.935,56
20171201|2017-02-02 10:00,2,98.935,98.94,98.93,98.93,2130
20171201|2017-02-02 10:30,2,98.93,98.93,98.925,98.93,1431
20171201|2017-02-02 11:00,2,98.93,98.93,98.925,98.925,856
20171201|2017-02-02 11:30,2,98.925,98.925,98.915,98.92,567
20171201|2017-02-02 12:00,2,98.925,98.925,98.925,98.925,148
20171201|2017-02-02 12:30,2,98.93,98.93,98.925,98.925,24
20171201|2017-02-02 13:00,2,98.925,98.93,98.925,98.93,10
20171201|2017-02-02 13:30,2,98.93,98.935,98.925,98.93,803
20171201|2017-02-02 14:00,2,98.93,98.93,98.925,98.925,60
20171201|2017-02-02 14:30,2,98.925,98.925,98.925,98.925,3118
20171201|2017-02-03 05:00,3,98.915,98.92,98.915,98.92,94
20171201|2017-02-03 05:30,3,98.92,98.92,98.92,98.92,5
20171201|2017-02-03 06:30,3,98.92,98.92,98.915,98.92,987
20171201|2017-02-03 07:00,3,98.915,98.92,98.915,98.915,277
20171201|2017-02-03 07:30,3,98.915,98.935,98.91,98.93,4930
20171201|2017-02-03 08:00,3,98.935,98.945,98.935,98.94,2165
20171201|2017-02-03 08:30,3,98.94,98.94,98.935,98.935,238
20171201|2017-02-03 09:00,3,98.94,98.94,98.935,98.94,303
20171201|2017-02-03 09:30,3,98.94,98.94,98.935,98.935,1636
20171201|2017-02-03 10:00,3,98.935,98.935,98.935,98.935,531
20171201|2017-02-03 10:30,3,98.935,98.935,98.935,98.935,486
20171201|2017-02-03 11:00,3,98.935,98.935,98.935,98.935,2
20171201|2017-02-03 11:30,3,98.935,98.935,98.93,98.93,28
20171201|2017-02-03 12:00,3,98.93,98.93,98.925,98.93,1489
20171201|2017-02-03 12:30,3,98.93,98.93,98.915,98.92,1163
20171201|2017-02-03 13:00,3,98.92,98.92,98.915,98.915,1123
20171201|2017-02-03 13:30,3,98.915,98.92,98.915,98.915,400
20171201|2017-02-03 14:00,3,98.915,98.92,98.915,98.92,335
20171201|2017-02-03 14:30,3,98.915,98.92,98.915,98.92,1589
20171201|2017-02-06 05:00,6,98.925,98.935,98.925,98.93,182
20171201|2017-02-06 06:30,6,98.935,98.94,98.935,98.935,1689
20171201|2017-02-06 07:00,6,98.94,98.94,98.935,98.94,648
20171201|2017-02-06 07:30,6,98.94,98.94,98.94,98.94,1254
20171201|2017-02-06 08:00,6,98.94,98.94,98.935,98.94,20
20171201|2017-02-06 08:30,6,98.94,98.94,98.94,98.94,10
20171201|2017-02-06 09:00,6,98.94,98.945,98.935,98.945,2990
20171201|2017-02-06 09:30,6,98.94,98.945,98.94,98.945,2298
20171201|2017-02-06 10:00,6,98.945,98.95,98.945,98.945,108
20171201|2017-02-06 10:30,6,98.95,98.95,98.95,98.95,129
20171201|2017-02-06 11:00,6,98.95,98.955,98.95,98.95,404
20171201|2017-02-06 11:30,6,98.95,98.95,98.95,98.95,61
20171201|2017-02-06 12:00,6,98.95,98.955,98.95,98.955,489
20171201|2017-02-06 12:30,6,98.955,98.96,98.955,98.96,888
20171201|2017-02-06 13:30,6,98.96,98.96,98.955,98.96,35
20171201|2017-02-06 14:00,6,98.955,98.96,98.955,98.955,511
20171201|2017-02-06 14:30,6,98.955,98.96,98.955,98.955,705
20171201|2017-02-07 05:00,7,98.955,98.955,98.95,98.95,329
20171201|2017-02-07 05:30,7,98.95,98.95,98.945,98.945,747
20171201|2017-02-07 06:00,7,98.945,98.95,98.945,98.945,1138
20171201|2017-02-07 06:30,7,98.945,98.95,98.94,98.95,902
20171201|2017-02-07 07:00,7,98.95,98.955,98.945,98.95,1018
20171201|2017-02-07 07:30,7,98.95,98.95,98.945,98.945,660
20171201|2017-02-07 08:00,7,98.945,98.95,98.945,98.95,469
20171201|2017-02-07 08:30,7,98.95,98.95,98.945,98.95,795
20171201|2017-02-07 09:00,7,98.95,98.95,98.95,98.95,22
20171201|2017-02-07 09:30,7,98.95,98.955,98.95,98.955,479
20171201|2017-02-07 10:00,7,98.955,98.96,98.955,98.96,833
20171201|2017-02-07 10:30,7,98.955,98.96,98.955,98.955,624
20171201|2017-02-07 11:00,7,98.96,98.97,98.96,98.97,1374
20171201|2017-02-07 11:30,7,98.965,98.965,98.96,98.96,501
20171201|2017-02-07 12:00,7,98.965,98.97,98.965,98.965,1338
20171201|2017-02-07 12:30,7,98.96,98.96,98.955,98.955,173
20171201|2017-02-07 13:00,7,98.955,98.955,98.95,98.95,1849
20171201|2017-02-07 13:30,7,98.95,98.955,98.95,98.955,204
20171201|2017-02-07 14:00,7,98.95,98.95,98.95,98.95,380
20171201|2017-02-07 14:30,7,98.95,98.95,98.945,98.95,1091
20171201|2017-02-08 05:00,8,98.95,98.955,98.95,98.955,146
20171201|2017-02-08 05:30,8,98.955,98.955,98.955,98.955,129
20171201|2017-02-08 06:00,8,98.955,98.955,98.955,98.955,80
20171201|2017-02-08 06:30,8,98.96,98.965,98.96,98.96,655
20171201|2017-02-08 07:00,8,98.96,98.965,98.96,98.965,5748
20171201|2017-02-08 07:30,8,98.965,98.97,98.965,98.97,38
20171201|2017-02-08 08:00,8,98.97,98.97,98.965,98.965,3495
20171201|2017-02-08 08:30,8,98.97,98.975,98.965,98.975,2368
20171201|2017-02-08 09:00,8,98.97,98.97,98.965,98.97,528
20171201|2017-02-08 09:30,8,98.97,98.975,98.965,98.97,843
20171201|2017-02-08 10:00,8,98.97,98.97,98.97,98.97,69
20171201|2017-02-08 10:30,8,98.97,98.975,98.97,98.975,118
20171201|2017-02-08 11:00,8,98.97,98.97,98.965,98.965,2394
20171201|2017-02-08 11:30,8,98.97,98.975,98.965,98.97,2462
20171201|2017-02-08 12:00,8,98.97,98.97,98.955,98.96,2089
20171201|2017-02-08 12:30,8,98.96,98.96,98.955,98.955,791
20171201|2017-02-08 13:00,8,98.96,98.965,98.955,98.965,140
20171201|2017-02-08 13:30,8,98.96,98.965,98.96,98.965,215
20171201|2017-02-08 14:00,8,98.965,98.965,98.965,98.965,698
20171201|2017-02-08 14:30,8,98.965,98.97,98.965,98.965,668
20171201|2017-02-09 05:00,9,98.96,98.96,98.955,98.955,163
20171201|2017-02-09 06:00,9,98.955,98.955,98.955,98.955,365
20171201|2017-02-09 06:30,9,98.955,98.955,98.94,98.945,3540
20171201|2017-02-09 07:00,9,98.95,98.95,98.945,98.945,180
20171201|2017-02-09 07:30,9,98.945,98.945,98.94,98.945,1953
20171201|2017-02-09 08:00,9,98.95,98.95,98.945,98.945,232
20171201|2017-02-09 08:30,9,98.945,98.945,98.945,98.945,10
20171201|2017-02-09 09:00,9,98.945,98.95,98.945,98.95,13
20171201|2017-02-09 09:30,9,98.945,98.95,98.945,98.945,29
20171201|2017-02-09 10:00,9,98.95,98.95,98.945,98.945,25
20171201|2017-02-09 10:30,9,98.945,98.945,98.94,98.945,1208
20171201|2017-02-09 11:00,9,98.945,98.945,98.945,98.945,2
20171201|2017-02-09 12:00,9,98.945,98.945,98.94,98.94,1120
20171201|2017-02-09 12:30,9,98.945,98.945,98.945,98.945,2
20171201|2017-02-09 13:00,9,98.94,98.945,98.94,98.945,83
20171201|2017-02-09 13:30,9,98.945,98.945,98.93,98.935,2649
20171201|2017-02-09 14:00,9,98.935,98.94,98.935,98.94,157
20171201|2017-02-09 14:30,9,98.935,98.94,98.935,98.935,864
20171201|2017-02-10 05:00,10,98.93,98.93,98.93,98.93,25
20171201|2017-02-10 05:30,10,98.925,98.935,98.925,98.935,482
20171201|2017-02-10 06:00,10,98.935,98.935,98.925,98.925,58
20171201|2017-02-10 06:30,10,98.925,98.93,98.925,98.93,39
20171201|2017-02-10 07:00,10,98.93,98.93,98.925,98.93,1831
20171201|2017-02-10 07:30,10,98.925,98.925,98.895,98.905,11500
20171201|2017-02-10 08:00,10,98.905,98.91,98.9,98.905,1793
20171201|2017-02-10 08:30,10,98.91,98.91,98.905,98.91,17
20171201|2017-02-10 09:00,10,98.91,98.915,98.91,98.915,2185
20171201|2017-02-10 09:30,10,98.915,98.915,98.915,98.915,225
20171201|2017-02-10 10:00,10,98.91,98.92,98.91,98.92,1678
20171201|2017-02-10 10:30,10,98.92,98.92,98.915,98.92,302
20171201|2017-02-10 12:00,10,98.915,98.915,98.915,98.915,6
20171201|2017-02-10 13:00,10,98.915,98.92,98.915,98.915,356
20171201|2017-02-10 13:30,10,98.92,98.92,98.915,98.92,25
20171201|2017-02-10 14:00,10,98.915,98.92,98.915,98.92,29
20171201|2017-02-10 14:30,10,98.915,98.92,98.915,98.92,403
20171201|2017-02-13 05:00,13,98.91,98.91,98.905,98.91,846
20171201|2017-02-13 05:30,13,98.915,98.915,98.915,98.915,50
20171201|2017-02-13 06:00,13,98.915,98.915,98.91,98.91,147
20171201|2017-02-13 06:30,13,98.915,98.915,98.915,98.915,11
20171201|2017-02-13 07:00,13,98.915,98.915,98.915,98.915,24
20171201|2017-02-13 07:30,13,98.915,98.915,98.91,98.915,48
20171201|2017-02-13 08:00,13,98.915,98.915,98.91,98.915,1436
20171201|2017-02-13 08:30,13,98.915,98.915,98.91,98.91,1200
20171201|2017-02-13 09:00,13,98.91,98.91,98.905,98.905,43
20171201|2017-02-13 09:30,13,98.91,98.91,98.905,98.91,256
20171201|2017-02-13 10:00,13,98.91,98.91,98.91,98.91,3
20171201|2017-02-13 10:30,13,98.91,98.91,98.905,98.91,335
20171201|2017-02-13 11:00,13,98.91,98.91,98.91,98.91,4
20171201|2017-02-13 11:30,13,98.91,98.91,98.91,98.91,2
20171201|2017-02-13 12:00,13,98.905,98.905,98.905,98.905,48
20171201|2017-02-13 12:30,13,98.905,98.91,98.905,98.905,282
20171201|2017-02-13 13:00,13,98.905,98.905,98.905,98.905,7
20171201|2017-02-13 13:30,13,98.905,98.91,98.905,98.91,51
20171201|2017-02-13 14:00,13,98.91,98.91,98.91,98.91,7
20171201|2017-02-13 14:30,13,98.905,98.905,98.905,98.905,205
20171201|2017-02-14 04:30,14,98.905,98.905,98.905,98.905,1
20171201|2017-02-14 05:00,14,98.905,98.905,98.9,98.905,806
20171201|2017-02-14 05:30,14,98.905,98.91,98.905,98.905,462
20171201|2017-02-14 06:00,14,98.905,98.905,98.905,98.905,2
20171201|2017-02-14 06:30,14,98.905,98.905,98.9,98.9,18
20171201|2017-02-14 07:00,14,98.905,98.905,98.9,98.905,1179
20171201|2017-02-14 07:30,14,98.91,98.91,98.905,98.91,115
20171201|2017-02-14 08:00,14,98.91,98.91,98.905,98.91,15
20171201|2017-02-14 08:30,14,98.91,98.91,98.905,98.91,136
20171201|2017-02-14 09:00,14,98.905,98.905,98.89,98.895,5449
20171201|2017-02-14 09:30,14,98.895,98.895,98.89,98.895,1660
20171201|2017-02-14 10:00,14,98.89,98.9,98.89,98.9,644
20171201|2017-02-14 10:30,14,98.895,98.895,98.895,98.895,217
20171201|2017-02-14 11:00,14,98.895,98.895,98.895,98.895,427
20171201|2017-02-14 12:00,14,98.9,98.9,98.9,98.9,254
20171201|2017-02-14 12:30,14,98.9,98.9,98.9,98.9,1187
20171201|2017-02-14 13:00,14,98.9,98.905,98.9,98.9,2628
20171201|2017-02-14 13:30,14,98.9,98.905,98.9,98.9,964
20171201|2017-02-14 14:00,14,98.9,98.9,98.9,98.9,123
20171201|2017-02-14 14:30,14,98.9,98.9,98.9,98.9,208
20171201|2017-02-15 04:30,15,98.9,98.9,98.9,98.9,3
20171201|2017-02-15 05:00,15,98.9,98.9,98.9,98.9,345
20171201|2017-02-15 05:30,15,98.895,98.9,98.895,98.9,423
20171201|2017-02-15 06:00,15,98.905,98.905,98.905,98.905,1
20171201|2017-02-15 06:30,15,98.905,98.905,98.9,98.9,137
20171201|2017-02-15 07:00,15,98.905,98.905,98.9,98.9,430
20171201|2017-02-15 07:30,15,98.895,98.895,98.885,98.895,2432
20171201|2017-02-15 08:00,15,98.895,98.9,98.89,98.9,849
20171201|2017-02-15 08:30,15,98.895,98.9,98.895,98.9,342
20171201|2017-02-15 09:00,15,98.9,98.9,98.9,98.9,21
20171201|2017-02-15 09:30,15,98.9,98.9,98.89,98.895,985
20171201|2017-02-15 10:00,15,98.895,98.895,98.89,98.89,471
20171201|2017-02-15 10:30,15,98.895,98.895,98.89,98.89,229
20171201|2017-02-15 11:00,15,98.89,98.895,98.89,98.895,17
20171201|2017-02-15 11:30,15,98.89,98.895,98.89,98.895,149
20171201|2017-02-15 12:00,15,98.89,98.89,98.89,98.89,16
20171201|2017-02-15 12:30,15,98.89,98.895,98.89,98.895,77
20171201|2017-02-15 13:00,15,98.89,98.895,98.89,98.895,470
20171201|2017-02-15 13:30,15,98.89,98.895,98.89,98.89,47
20171201|2017-02-15 14:00,15,98.89,98.895,98.89,98.89,29
20171201|2017-02-15 14:30,15,98.89,98.89,98.885,98.89,734
20171201|2017-02-16 04:30,16,98.9,98.9,98.9,98.9,1
20171201|2017-02-16 05:00,16,98.9,98.9,98.895,98.9,1042
20171201|2017-02-16 05:30,16,98.9,98.9,98.9,98.9,102
20171201|2017-02-16 06:00,16,98.905,98.905,98.905,98.905,146
20171201|2017-02-16 06:30,16,98.905,98.905,98.905,98.905,951
20171201|2017-02-16 07:00,16,98.905,98.91,98.905,98.91,444
20171201|2017-02-16 07:30,16,98.905,98.91,98.905,98.905,834
20171201|2017-02-16 08:00,16,98.9,98.905,98.9,98.905,36
20171201|2017-02-16 08:30,16,98.905,98.905,98.9,98.905,282
20171201|2017-02-16 09:00,16,98.905,98.915,98.905,98.91,1653
20171201|2017-02-16 09:30,16,98.915,98.92,98.905,98.915,1420
20171201|2017-02-16 10:00,16,98.915,98.92,98.915,98.92,353
20171201|2017-02-16 10:30,16,98.92,98.92,98.915,98.915,239
20171201|2017-02-16 11:30,16,98.92,98.925,98.92,98.925,303
20171201|2017-02-16 12:00,16,98.92,98.92,98.92,98.92,271
20171201|2017-02-16 12:30,16,98.92,98.92,98.92,98.92,52
20171201|2017-02-16 13:00,16,98.925,98.925,98.925,98.925,1
20171201|2017-02-16 13:30,16,98.92,98.925,98.91,98.91,1371
20171201|2017-02-16 14:00,16,98.915,98.915,98.91,98.915,992
20171201|2017-02-16 14:30,16,98.915,98.915,98.915,98.915,88
20171201|2017-02-17 05:00,17,98.925,98.93,98.925,98.93,181
20171201|2017-02-17 05:30,17,98.93,98.93,98.93,98.93,19
20171201|2017-02-17 06:00,17,98.93,98.93,98.93,98.93,11
20171201|2017-02-17 06:30,17,98.93,98.93,98.93,98.93,178
20171201|2017-02-17 07:00,17,98.925,98.935,98.925,98.93,2732
20171201|2017-02-17 07:30,17,98.93,98.94,98.93,98.935,523
20171201|2017-02-17 08:00,17,98.935,98.935,98.93,98.935,1684
20171201|2017-02-17 08:30,17,98.935,98.935,98.925,98.935,1131
20171201|2017-02-17 09:00,17,98.93,98.935,98.93,98.935,959
20171201|2017-02-17 09:30,17,98.935,98.94,98.93,98.935,652
20171201|2017-02-17 10:00,17,98.935,98.935,98.925,98.93,491
20171201|2017-02-17 10:30,17,98.93,98.935,98.93,98.935,520
20171201|2017-02-17 11:00,17,98.935,98.935,98.93,98.935,88
20171201|2017-02-17 11:30,17,98.935,98.94,98.935,98.94,765
20171201|2017-02-17 12:00,17,98.935,98.94,98.935,98.94,138
20171201|2017-02-21 05:00,21,98.93,98.93,98.92,98.92,39
20171201|2017-02-21 05:30,21,98.925,98.925,98.925,98.925,3
20171201|2017-02-21 06:00,21,98.925,98.925,98.92,98.92,3
20171201|2017-02-21 06:30,21,98.925,98.925,98.92,98.925,258
20171201|2017-02-21 07:00,21,98.925,98.925,98.92,98.925,1394
20171201|2017-02-21 07:30,21,98.92,98.925,98.92,98.92,1437
20171201|2017-02-21 08:00,21,98.92,98.925,98.92,98.92,49
20171201|2017-02-21 08:30,21,98.925,98.93,98.92,98.93,1625
20171201|2017-02-21 09:00,21,98.93,98.935,98.93,98.93,1143
20171201|2017-02-21 09:30,21,98.93,98.935,98.925,98.93,572
20171201|2017-02-21 10:00,21,98.93,98.935,98.93,98.935,339
20171201|2017-02-21 10:30,21,98.935,98.945,98.93,98.935,3264
20171201|2017-02-21 11:00,21,98.94,98.94,98.935,98.935,289
20171201|2017-02-21 11:30,21,98.935,98.94,98.935,98.935,136
20171201|2017-02-21 12:00,21,98.935,98.935,98.935,98.935,9
20171201|2017-02-21 12:30,21,98.935,98.935,98.93,98.935,57
20171201|2017-02-21 13:00,21,98.935,98.935,98.935,98.935,7
20171201|2017-02-21 13:30,21,98.935,98.935,98.935,98.935,81
20171201|2017-02-21 14:00,21,98.935,98.935,98.935,98.935,14
20171201|2017-02-21 14:30,21,98.93,98.93,98.93,98.93,184
20171201|2017-02-22 05:00,22,98.94,98.94,98.935,98.935,28
20171201|2017-02-22 05:30,22,98.94,98.94,98.94,98.94,79
20171201|2017-02-22 06:00,22,98.935,98.935,98.935,98.935,361
20171201|2017-02-22 06:30,22,98.935,98.935,98.93,98.93,664
20171201|2017-02-22 07:00,22,98.935,98.94,98.93,98.935,590
20171201|2017-02-22 07:30,22,98.935,98.955,98.935,98.945,4068
20171201|2017-02-22 08:00,22,98.945,98.95,98.945,98.945,361
20171201|2017-02-22 08:30,22,98.945,98.95,98.945,98.95,597
20171201|2017-02-22 09:00,22,98.945,98.95,98.945,98.945,19
20171201|2017-02-22 09:30,22,98.945,98.95,98.935,98.935,1710
20171201|2017-02-22 10:00,22,98.94,98.94,98.94,98.94,1317
20171201|2017-02-22 10:30,22,98.94,98.94,98.935,98.94,455
20171201|2017-02-22 11:00,22,98.935,98.94,98.935,98.94,279
20171201|2017-02-22 11:30,22,98.94,98.94,98.94,98.94,60
20171201|2017-02-22 12:00,22,98.935,98.94,98.93,98.93,1541
20171201|2017-02-22 12:30,22,98.93,98.935,98.93,98.935,325
20171201|2017-02-22 13:00,22,98.93,98.945,98.93,98.94,701
20171201|2017-02-22 13:30,22,98.94,98.94,98.935,98.94,471
20171201|2017-02-22 14:00,22,98.935,98.935,98.935,98.935,1284
20171201|2017-02-22 14:30,22,98.935,98.935,98.935,98.935,46
20171201|2017-02-23 05:00,23,98.94,98.94,98.94,98.94,203
20171201|2017-02-23 05:30,23,98.945,98.945,98.94,98.945,86
20171201|2017-02-23 06:00,23,98.94,98.945,98.94,98.945,24
20171201|2017-02-23 06:30,23,98.945,98.95,98.945,98.95,710
20171201|2017-02-23 07:00,23,98.945,98.95,98.945,98.95,152
20171201|2017-02-23 07:30,23,98.95,98.95,98.945,98.945,382
20171201|2017-02-23 08:00,23,98.945,98.95,98.945,98.95,546
20171201|2017-02-23 08:30,23,98.945,98.955,98.945,98.945,934
20171201|2017-02-23 09:00,23,98.95,98.95,98.95,98.95,1237
20171201|2017-02-23 09:30,23,98.95,98.955,98.95,98.95,2318
20171201|2017-02-23 10:00,23,98.95,98.955,98.95,98.95,272
20171201|2017-02-23 10:30,23,98.95,98.955,98.95,98.955,179
20171201|2017-02-23 11:00,23,98.955,98.955,98.95,98.95,1451
20171201|2017-02-23 11:30,23,98.95,98.95,98.95,98.95,782
20171201|2017-02-23 12:00,23,98.95,98.95,98.945,98.95,696
20171201|2017-02-23 12:30,23,98.955,98.955,98.945,98.945,206
20171201|2017-02-23 13:00,23,98.95,98.95,98.95,98.95,153
20171201|2017-02-23 13:30,23,98.95,98.95,98.945,98.95,332
20171201|2017-02-23 14:00,23,98.945,98.95,98.945,98.95,81
20171201|2017-02-23 14:30,23,98.95,98.95,98.95,98.95,1186
20171201|2017-02-24 05:00,24,98.95,98.955,98.95,98.95,554
20171201|2017-02-24 05:30,24,98.95,98.955,98.95,98.95,56
20171201|2017-02-24 06:00,24,98.95,98.955,98.95,98.955,502
20171201|2017-02-24 06:30,24,98.955,98.955,98.95,98.95,949
20171201|2017-02-24 07:00,24,98.955,98.955,98.95,98.95,1776
20171201|2017-02-24 07:30,24,98.95,98.95,98.93,98.945,11795
20171201|2017-02-24 08:00,24,98.945,98.945,98.94,98.94,5507
20171201|2017-02-24 08:30,24,98.94,98.945,98.94,98.945,1048
20171201|2017-02-24 09:00,24,98.945,98.95,98.94,98.95,2178
20171201|2017-02-24 09:30,24,98.95,98.95,98.945,98.95,17
20171201|2017-02-24 10:00,24,98.95,98.95,98.945,98.95,1871
20171201|2017-02-24 10:30,24,98.955,98.955,98.955,98.955,2708
20171201|2017-02-24 11:00,24,98.955,98.955,98.945,98.945,3776
20171201|2017-02-24 11:30,24,98.95,98.955,98.95,98.95,733
20171201|2017-02-24 12:00,24,98.95,98.95,98.95,98.95,6
20171201|2017-02-24 12:30,24,98.95,98.955,98.95,98.955,214
20171201|2017-02-24 13:00,24,98.95,98.955,98.95,98.955,129
20171201|2017-02-24 13:30,24,98.955,98.96,98.95,98.96,1257
20171201|2017-02-24 14:30,24,98.96,98.96,98.96,98.96,3
20171201|2017-02-27 05:00,27,98.955,98.955,98.95,98.95,244
20171201|2017-02-27 06:00,27,98.95,98.95,98.95,98.95,25
20171201|2017-02-27 06:30,27,98.95,98.955,98.95,98.955,71
20171201|2017-02-27 07:00,27,98.955,98.955,98.95,98.955,404
20171201|2017-02-27 07:30,27,98.95,98.955,98.95,98.955,1765
20171201|2017-02-27 08:00,27,98.955,98.955,98.95,98.955,111
20171201|2017-02-27 08:30,27,98.955,98.955,98.955,98.955,970
20171201|2017-02-27 09:00,27,98.95,98.955,98.945,98.95,1702
20171201|2017-02-27 09:30,27,98.95,98.95,98.945,98.95,222
20171201|2017-02-27 10:00,27,98.95,98.95,98.95,98.95,56
20171201|2017-02-27 10:30,27,98.95,98.95,98.945,98.95,52
20171201|2017-02-27 11:00,27,98.95,98.95,98.945,98.945,2682
20171201|2017-02-27 11:30,27,98.94,98.945,98.94,98.945,3250
20171201|2017-02-27 12:00,27,98.945,98.945,98.935,98.94,4488
20171201|2017-02-27 12:30,27,98.94,98.94,98.94,98.94,103
20171201|2017-02-27 13:00,27,98.94,98.94,98.94,98.94,874
20171201|2017-02-27 13:30,27,98.945,98.945,98.945,98.945,28
20171201|2017-02-27 14:00,27,98.945,98.945,98.945,98.945,17
20171201|2017-02-27 14:30,27,98.945,98.945,98.945,98.945,3
20171201|2017-02-28 05:00,28,98.945,98.945,98.94,98.94,19
20171201|2017-02-28 05:30,28,98.94,98.94,98.94,98.94,5
20171201|2017-02-28 06:00,28,98.945,98.945,98.945,98.945,135
20171201|2017-02-28 06:30,28,98.94,98.945,98.94,98.945,1800
20171201|2017-02-28 07:00,28,98.945,98.95,98.94,98.945,732
20171201|2017-02-28 07:30,28,98.95,98.95,98.945,98.945,652
20171201|2017-02-28 08:00,28,98.95,98.95,98.95,98.95,34
20171201|2017-02-28 08:30,28,98.95,98.95,98.945,98.95,1385
20171201|2017-02-28 09:00,28,98.95,98.955,98.95,98.955,1667
20171201|2017-02-28 09:30,28,98.955,98.955,98.955,98.955,129
20171201|2017-02-28 10:00,28,98.955,98.955,98.955,98.955,958
20171201|2017-02-28 10:30,28,98.955,98.96,98.955,98.955,325
20171201|2017-02-28 11:00,28,98.955,98.955,98.955,98.955,91
20171201|2017-02-28 11:30,28,98.955,98.955,98.955,98.955,94
20171201|2017-02-28 12:30,28,98.955,98.955,98.95,98.95,906
20171201|2017-02-28 13:00,28,98.95,98.95,98.95,98.95,378
20171201|2017-02-28 13:30,28,98.95,98.955,98.95,98.955,687
20171201|2017-02-28 14:00,28,98.95,98.955,98.95,98.95,306
20171201|2017-02-28 14:30,28,98.945,98.945,98.945,98.945,1628
20171201|2017-03-01 05:00,1,98.925,98.93,98.915,98.92,1003
20171201|2017-03-01 05:30,1,98.92,98.92,98.92,98.92,499
20171201|2017-03-01 06:00,1,98.915,98.92,98.91,98.92,1631
20171201|2017-03-01 06:30,1,98.92,98.93,98.92,98.925,2265
20171201|2017-03-01 07:00,1,98.925,98.925,98.92,98.92,4629
20171201|2017-03-01 07:30,1,98.925,98.925,98.915,98.915,6778
20171201|2017-03-01 08:00,1,98.915,98.92,98.915,98.92,2821
20171201|2017-03-01 08:30,1,98.92,98.92,98.915,98.92,2897
20171201|2017-03-01 09:00,1,98.92,98.94,98.92,98.94,4709
20171201|2017-03-01 09:30,1,98.94,98.945,98.935,98.945,1051
20171201|2017-03-01 10:00,1,98.94,98.94,98.94,98.94,1642
20171201|2017-03-01 10:30,1,98.94,98.94,98.94,98.94,131
20171201|2017-03-01 11:00,1,98.945,98.945,98.94,98.94,672
20171201|2017-03-01 11:30,1,98.94,98.945,98.935,98.935,2491
20171201|2017-03-01 12:00,1,98.94,98.94,98.935,98.94,131
20171201|2017-03-01 12:30,1,98.94,98.94,98.94,98.94,26
20171201|2017-03-01 13:00,1,98.935,98.935,98.935,98.935,1
20171201|2017-03-01 13:30,1,98.94,98.94,98.935,98.94,1430
20171201|2017-03-01 14:00,1,98.935,98.94,98.935,98.935,5
20171201|2017-03-01 14:30,1,98.935,98.94,98.935,98.94,367
20171201|2017-03-02 05:00,2,98.94,98.945,98.94,98.94,672
20171201|2017-03-02 06:00,2,98.935,98.935,98.935,98.935,109
20171201|2017-03-02 06:30,2,98.935,98.935,98.93,98.935,1128
20171201|2017-03-02 07:00,2,98.935,98.94,98.93,98.935,1996
20171201|2017-03-02 07:30,2,98.935,98.935,98.925,98.93,2998
20171201|2017-03-02 08:00,2,98.93,98.935,98.925,98.925,1754
20171201|2017-03-02 08:30,2,98.93,98.93,98.925,98.925,179
20171201|2017-03-02 09:00,2,98.925,98.94,98.925,98.935,2019
20171201|2017-03-02 09:30,2,98.935,98.945,98.93,98.93,2353
20171201|2017-03-02 10:00,2,98.935,98.94,98.935,98.935,510
20171201|2017-03-02 10:30,2,98.935,98.935,98.935,98.935,544
20171201|2017-03-02 11:00,2,98.935,98.935,98.93,98.93,473
20171201|2017-03-02 11:30,2,98.925,98.93,98.925,98.925,7
20171201|2017-03-02 12:00,2,98.93,98.93,98.925,98.925,159
20171201|2017-03-02 12:30,2,98.93,98.935,98.93,98.93,536
20171201|2017-03-02 13:00,2,98.935,98.935,98.93,98.935,271
20171201|2017-03-02 13:30,2,98.94,98.94,98.935,98.935,225
20171201|2017-03-02 14:00,2,98.935,98.935,98.93,98.935,640
20171201|2017-03-02 14:30,2,98.935,98.935,98.935,98.935,492
20171201|2017-03-03 04:30,3,98.935,98.935,98.935,98.935,18
20171201|2017-03-03 05:00,3,98.935,98.94,98.935,98.94,215
20171201|2017-03-03 05:30,3,98.935,98.935,98.93,98.935,561
20171201|2017-03-03 06:00,3,98.93,98.93,98.93,98.93,19
20171201|2017-03-03 06:30,3,98.93,98.93,98.925,98.925,32
20171201|2017-03-03 07:00,3,98.925,98.94,98.925,98.94,2823
20171201|2017-03-03 07:30,3,98.94,98.945,98.94,98.94,680
20171201|2017-03-03 08:00,3,98.935,98.945,98.935,98.945,1058
20171201|2017-03-03 08:30,3,98.94,98.945,98.94,98.945,2798
20171201|2017-03-03 09:00,3,98.94,98.94,98.935,98.935,1168
20171201|2017-03-03 09:30,3,98.935,98.94,98.935,98.935,60
20171201|2017-03-03 10:00,3,98.94,98.94,98.93,98.93,478
20171201|2017-03-03 10:30,3,98.935,98.935,98.93,98.93,182
20171201|2017-03-03 11:00,3,98.935,98.935,98.93,98.93,98
20171201|2017-03-03 11:30,3,98.935,98.935,98.935,98.935,22
20171201|2017-03-03 12:00,3,98.93,98.94,98.93,98.935,1137
20171201|2017-03-03 12:30,3,98.94,98.94,98.94,98.94,870
20171201|2017-03-03 13:00,3,98.94,98.945,98.94,98.945,172
20171201|2017-03-03 13:30,3,98.945,98.95,98.945,98.945,1088
20171201|2017-03-03 14:00,3,98.945,98.945,98.945,98.945,562
20171201|2017-03-03 14:30,3,98.94,98.945,98.94,98.945,160
20171201|2017-03-06 04:30,6,98.95,98.95,98.95,98.95,3
20171201|2017-03-06 06:00,6,98.95,98.955,98.945,98.95,852
20171201|2017-03-06 06:30,6,98.95,98.95,98.945,98.95,203
20171201|2017-03-06 07:00,6,98.945,98.96,98.945,98.955,2148
20171201|2017-03-06 07:30,6,98.955,98.96,98.95,98.95,622
20171201|2017-03-06 08:00,6,98.95,98.955,98.95,98.95,691
20171201|2017-03-06 08:30,6,98.95,98.95,98.945,98.945,697
20171201|2017-03-06 09:00,6,98.945,98.95,98.945,98.95,328
20171201|2017-03-06 09:30,6,98.95,98.955,98.95,98.95,62
20171201|2017-03-06 10:00,6,98.95,98.955,98.95,98.95,429
20171201|2017-03-06 10:30,6,98.955,98.955,98.955,98.955,1191
20171201|2017-03-06 11:00,6,98.955,98.955,98.955,98.955,69
20171201|2017-03-06 11:30,6,98.95,98.955,98.95,98.955,85
20171201|2017-03-06 12:00,6,98.95,98.955,98.95,98.95,215
20171201|2017-03-06 12:30,6,98.95,98.955,98.95,98.955,107
20171201|2017-03-06 13:00,6,98.95,98.955,98.95,98.95,272
20171201|2017-03-06 13:30,6,98.955,98.955,98.95,98.955,192
20171201|2017-03-06 14:00,6,98.955,98.955,98.95,98.95,36
20171201|2017-03-06 14:30,6,98.955,98.955,98.95,98.955,399
20171201|2017-03-07 05:00,7,98.955,98.955,98.95,98.955,86
20171201|2017-03-07 05:30,7,98.955,98.96,98.955,98.955,1339
20171201|2017-03-07 06:00,7,98.96,98.96,98.96,98.96,20
20171201|2017-03-07 06:30,7,98.955,98.96,98.955,98.955,352
20171201|2017-03-07 07:00,7,98.95,98.955,98.95,98.955,919
20171201|2017-03-07 07:30,7,98.95,98.955,98.95,98.95,331
20171201|2017-03-07 08:00,7,98.955,98.955,98.95,98.955,1352
20171201|2017-03-07 08:30,7,98.95,98.955,98.95,98.955,1603
20171201|2017-03-07 09:00,7,98.955,98.955,98.945,98.95,1936
20171201|2017-03-07 09:30,7,98.95,98.95,98.945,98.95,1784
20171201|2017-03-07 10:00,7,98.945,98.95,98.945,98.95,457
20171201|2017-03-07 10:30,7,98.95,98.95,98.945,98.95,24
20171201|2017-03-07 11:00,7,98.95,98.95,98.945,98.95,749
20171201|2017-03-07 11:30,7,98.945,98.945,98.945,98.945,758
20171201|2017-03-07 12:00,7,98.945,98.945,98.935,98.935,2003
20171201|2017-03-07 12:30,7,98.935,98.935,98.93,98.935,594
20171201|2017-03-07 13:00,7,98.93,98.93,98.925,98.925,1063
20171201|2017-03-07 13:30,7,98.93,98.935,98.925,98.93,254
20171201|2017-03-07 14:00,7,98.935,98.935,98.935,98.935,17
20171201|2017-03-07 14:30,7,98.93,98.93,98.93,98.93,28
20171201|2017-03-08 05:00,8,98.92,98.925,98.92,98.925,338
20171201|2017-03-08 06:00,8,98.93,98.93,98.925,98.925,302
20171201|2017-03-08 06:30,8,98.925,98.93,98.92,98.93,714
20171201|2017-03-08 07:00,8,98.925,98.93,98.915,98.92,4341
20171201|2017-03-08 07:30,8,98.915,98.92,98.915,98.915,26
20171201|2017-03-08 08:00,8,98.92,98.92,98.91,98.92,2685
20171201|2017-03-08 08:30,8,98.915,98.92,98.915,98.915,328
20171201|2017-03-08 09:00,8,98.92,98.925,98.915,98.92,3362
20171201|2017-03-08 09:30,8,98.92,98.925,98.92,98.92,133
20171201|2017-03-08 10:00,8,98.92,98.92,98.915,98.915,670
20171201|2017-03-08 10:30,8,98.915,98.915,98.915,98.915,990
20171201|2017-03-08 11:30,8,98.92,98.92,98.915,98.915,73
20171201|2017-03-08 12:00,8,98.92,98.92,98.92,98.92,2597
20171201|2017-03-08 12:30,8,98.92,98.92,98.92,98.92,448
20171201|2017-03-08 13:00,8,98.92,98.92,98.92,98.92,500
20171201|2017-03-08 13:30,8,98.925,98.93,98.925,98.925,1916
20171201|2017-03-08 14:00,8,98.93,98.93,98.925,98.925,1737
20171201|2017-03-08 14:30,8,98.92,98.925,98.92,98.925,57
20171201|2017-03-09 04:30,9,98.925,98.925,98.925,98.925,10
20171201|2017-03-09 05:00,9,98.92,98.93,98.92,98.93,185
20171201|2017-03-09 05:30,9,98.93,98.93,98.925,98.925,53
20171201|2017-03-09 06:00,9,98.925,98.925,98.925,98.925,262
20171201|2017-03-09 06:30,9,98.925,98.93,98.925,98.93,1078
20171201|2017-03-09 07:00,9,98.935,98.945,98.93,98.935,3631
20171201|2017-03-09 07:30,9,98.935,98.935,98.92,98.92,1863
20171201|2017-03-09 08:00,9,98.925,98.93,98.92,98.92,1431
20171201|2017-03-09 08:30,9,98.925,98.925,98.92,98.925,1815
20171201|2017-03-09 09:00,9,98.925,98.925,98.915,98.92,452
20171201|2017-03-09 09:30,9,98.915,98.92,98.915,98.915,93
20171201|2017-03-09 10:00,9,98.92,98.925,98.92,98.925,383
20171201|2017-03-09 10:30,9,98.925,98.925,98.92,98.92,407
20171201|2017-03-09 11:00,9,98.92,98.92,98.92,98.92,8
20171201|2017-03-09 11:30,9,98.92,98.92,98.92,98.92,452
20171201|2017-03-09 12:00,9,98.92,98.92,98.91,98.915,377
20171201|2017-03-09 12:30,9,98.915,98.92,98.91,98.915,647
20171201|2017-03-09 13:00,9,98.91,98.915,98.91,98.91,425
20171201|2017-03-09 13:30,9,98.91,98.915,98.91,98.915,1845
20171201|2017-03-09 14:00,9,98.91,98.915,98.91,98.915,134
20171201|2017-03-09 14:30,9,98.91,98.915,98.91,98.915,1051
20171201|2017-03-10 04:30,10,98.91,98.91,98.91,98.91,6
20171201|2017-03-10 05:00,10,98.91,98.91,98.9,98.905,1195
20171201|2017-03-10 05:30,10,98.905,98.91,98.905,98.91,55
20171201|2017-03-10 06:00,10,98.91,98.91,98.91,98.91,1093
20171201|2017-03-10 06:30,10,98.91,98.91,98.905,98.91,391
20171201|2017-03-10 07:00,10,98.905,98.91,98.905,98.91,2556
20171201|2017-03-10 07:30,10,98.905,98.91,98.885,98.895,12742
20171201|2017-03-10 08:00,10,98.9,98.91,98.9,98.905,2749
20171201|2017-03-10 08:30,10,98.905,98.905,98.895,98.905,1763
20171201|2017-03-10 09:00,10,98.9,98.905,98.895,98.895,1220
20171201|2017-03-10 09:30,10,98.9,98.905,98.89,98.9,831
20171201|2017-03-10 10:00,10,98.895,98.895,98.885,98.89,3430
20171201|2017-03-10 10:30,10,98.89,98.895,98.89,98.895,825
20171201|2017-03-10 11:00,10,98.895,98.895,98.895,98.895,390
20171201|2017-03-10 11:30,10,98.895,98.895,98.895,98.895,1303
20171201|2017-03-10 12:30,10,98.895,98.9,98.895,98.9,552
20171201|2017-03-10 13:00,10,98.895,98.895,98.895,98.895,1
20171201|2017-03-10 13:30,10,98.9,98.9,98.895,98.895,8
20171201|2017-03-10 14:00,10,98.895,98.895,98.895,98.895,226
20171201|2017-03-10 14:30,10,98.9,98.9,98.895,98.9,405
20171201|2017-03-13 04:30,13,98.9,98.9,98.9,98.9,13
20171201|2017-03-13 05:00,13,98.9,98.905,98.9,98.905,218
20171201|2017-03-13 05:30,13,98.9,98.905,98.9,98.9,167
20171201|2017-03-13 06:00,13,98.9,98.9,98.89,98.89,136
20171201|2017-03-13 06:30,13,98.89,98.895,98.89,98.89,571
20171201|2017-03-13 07:00,13,98.89,98.895,98.885,98.89,2262
20171201|2017-03-13 07:30,13,98.89,98.89,98.885,98.89,1143
20171201|2017-03-13 08:00,13,98.885,98.895,98.885,98.885,727
20171201|2017-03-13 08:30,13,98.89,98.895,98.885,98.89,2697
20171201|2017-03-13 09:00,13,98.89,98.895,98.885,98.885,665
20171201|2017-03-13 09:30,13,98.885,98.89,98.885,98.89,3115
20171201|2017-03-13 10:00,13,98.89,98.89,98.885,98.89,1586
20171201|2017-03-13 10:30,13,98.885,98.895,98.88,98.88,1796
20171201|2017-03-13 11:00,13,98.88,98.88,98.875,98.875,697
20171201|2017-03-13 11:30,13,98.875,98.88,98.87,98.87,4611
20171201|2017-03-13 12:00,13,98.87,98.87,98.87,98.87,200
20171201|2017-03-13 12:30,13,98.875,98.875,98.875,98.875,2312
20171201|2017-03-13 13:00,13,98.875,98.875,98.87,98.875,704
20171201|2017-03-13 13:30,13,98.875,98.875,98.87,98.87,46
20171201|2017-03-13 14:00,13,98.87,98.875,98.87,98.875,23
20171201|2017-03-13 14:30,13,98.87,98.875,98.87,98.87,367
20171201|2017-03-14 04:30,14,98.87,98.87,98.87,98.87,25
20171201|2017-03-14 05:00,14,98.865,98.87,98.865,98.87,614
20171201|2017-03-14 05:30,14,98.875,98.875,98.87,98.87,635
20171201|2017-03-14 06:00,14,98.87,98.87,98.87,98.87,254
20171201|2017-03-14 06:30,14,98.875,98.875,98.875,98.875,94
20171201|2017-03-14 07:00,14,98.87,98.9,98.87,98.895,6037
20171201|2017-03-14 07:30,14,98.89,98.895,98.885,98.895,1549
20171201|2017-03-14 08:00,14,98.895,98.895,98.885,98.89,2381
20171201|2017-03-14 08:30,14,98.89,98.9,98.89,98.9,514
20171201|2017-03-14 09:00,14,98.9,98.905,98.9,98.9,2418
20171201|2017-03-14 09:30,14,98.9,98.905,98.895,98.9,2045
20171201|2017-03-14 10:00,14,98.9,98.905,98.89,98.89,822
20171201|2017-03-14 10:30,14,98.89,98.895,98.89,98.895,43
20171201|2017-03-14 11:00,14,98.895,98.9,98.895,98.9,784
20171201|2017-03-14 11:30,14,98.895,98.9,98.895,98.9,244
20171201|2017-03-14 12:00,14,98.895,98.9,98.895,98.895,604
20171201|2017-03-14 12:30,14,98.895,98.9,98.895,98.895,299
20171201|2017-03-14 13:00,14,98.895,98.9,98.895,98.9,429
20171201|2017-03-14 13:30,14,98.9,98.9,98.895,98.895,668
20171201|2017-03-14 14:00,14,98.895,98.9,98.895,98.895,239
20171201|2017-03-14 14:30,14,98.895,98.9,98.89,98.89,551
20171201|2017-03-15 05:00,15,98.895,98.9,98.895,98.895,56
20171201|2017-03-15 05:30,15,98.895,98.895,98.895,98.895,122
20171201|2017-03-15 06:00,15,98.895,98.895,98.895,98.895,46
20171201|2017-03-15 06:30,15,98.895,98.895,98.895,98.895,740
20171201|2017-03-15 07:00,15,98.895,98.895,98.89,98.89,58
20171201|2017-03-15 07:30,15,98.89,98.89,98.885,98.89,1053
20171201|2017-03-15 08:00,15,98.89,98.895,98.89,98.89,1200
20171201|2017-03-15 08:30,15,98.895,98.895,98.89,98.89,3
20171201|2017-03-15 09:00,15,98.895,98.9,98.89,98.9,2134
20171201|2017-03-15 09:30,15,98.9,98.9,98.89,98.895,1325
20171201|2017-03-15 10:00,15,98.895,98.895,98.89,98.89,34
20171201|2017-03-15 10:30,15,98.895,98.9,98.895,98.9,607
20171201|2017-03-15 11:00,15,98.895,98.895,98.895,98.895,31
20171201|2017-03-15 11:30,15,98.9,98.905,98.9,98.9,573
20171201|2017-03-15 12:00,15,98.9,98.9,98.9,98.9,90
20171201|2017-03-15 12:30,15,98.905,98.905,98.9,98.905,770
20171201|2017-03-15 13:00,15,98.91,98.92,98.905,98.915,4003
20171201|2017-03-15 13:30,15,98.91,98.92,98.905,98.92,2694
20171201|2017-03-15 14:00,15,98.92,98.925,98.915,98.92,1358
20171201|2017-03-15 14:30,15,98.925,98.93,98.915,98.93,1700
20171201|2017-03-16 05:00,16,98.915,98.915,98.905,98.91,204
20171201|2017-03-16 05:30,16,98.91,98.91,98.9,98.905,579
20171201|2017-03-16 06:00,16,98.905,98.91,98.9,98.91,226
20171201|2017-03-16 06:30,16,98.91,98.915,98.91,98.915,977
20171201|2017-03-16 07:00,16,98.915,98.915,98.91,98.915,2504
20171201|2017-03-16 07:30,16,98.915,98.92,98.91,98.915,717
20171201|2017-03-16 08:00,16,98.92,98.92,98.915,98.92,728
20171201|2017-03-16 08:30,16,98.92,98.92,98.915,98.92,41
20171201|2017-03-16 09:00,16,98.92,98.92,98.915,98.92,2729
20171201|2017-03-16 09:30,16,98.92,98.925,98.92,98.92,1019
20171201|2017-03-16 10:00,16,98.92,98.925,98.92,98.92,1737
20171201|2017-03-16 10:30,16,98.925,98.925,98.925,98.925,1
20171201|2017-03-16 11:00,16,98.925,98.925,98.92,98.92,245
20171201|2017-03-16 11:30,16,98.925,98.925,98.925,98.925,79
20171201|2017-03-16 12:00,16,98.92,98.925,98.92,98.92,2301
20171201|2017-03-16 12:30,16,98.92,98.92,98.92,98.92,4021
20171201|2017-03-16 13:00,16,98.925,98.93,98.92,98.93,2523
20171201|2017-03-16 13:30,16,98.93,98.93,98.925,98.925,6
20171201|2017-03-16 14:00,16,98.93,98.93,98.92,98.92,1017
20171201|2017-03-16 14:30,16,98.925,98.925,98.92,98.925,502
20171201|2017-03-17 05:00,17,98.925,98.93,98.925,98.93,139
20171201|2017-03-17 05:30,17,98.93,98.93,98.925,98.925,6
20171201|2017-03-17 06:00,17,98.93,98.935,98.93,98.935,520
20171201|2017-03-17 06:30,17,98.93,98.93,98.93,98.93,154
20171201|2017-03-17 07:00,17,98.935,98.935,98.93,98.93,4
20171201|2017-03-17 07:30,17,98.935,98.94,98.93,98.935,2765
20171201|2017-03-17 08:00,17,98.935,98.94,98.935,98.935,987
20171201|2017-03-17 08:30,17,98.93,98.935,98.93,98.93,216
20171201|2017-03-17 09:00,17,98.935,98.945,98.935,98.945,5350
20171201|2017-03-17 09:30,17,98.945,98.95,98.945,98.945,1739
20171201|2017-03-17 10:00,17,98.945,98.95,98.945,98.95,750
20171201|2017-03-17 10:30,17,98.95,98.95,98.95,98.95,104
20171201|2017-03-17 11:00,17,98.95,98.95,98.945,98.945,2389
20171201|2017-03-17 11:30,17,98.94,98.945,98.94,98.945,2219
20171201|2017-03-17 12:00,17,98.94,98.94,98.94,98.94,369
20171201|2017-03-17 12:30,17,98.94,98.94,98.94,98.94,1174
20171201|2017-03-17 13:00,17,98.945,98.945,98.945,98.945,1
20171201|2017-03-17 13:30,17,98.945,98.945,98.94,98.94,661
20171201|2017-03-17 14:00,17,98.945,98.945,98.945,98.945,21
20171201|2017-03-17 14:30,17,98.945,98.945,98.94,98.945,219
20171201|2017-03-20 05:00,20,98.945,98.95,98.945,98.945,160
20171201|2017-03-20 06:00,20,98.945,98.945,98.945,98.945,12
20171201|2017-03-20 06:30,20,98.94,98.94,98.94,98.94,1
20171201|2017-03-20 07:00,20,98.945,98.945,98.945,98.945,600
20171201|2017-03-20 07:30,20,98.945,98.945,98.94,98.945,615
20171201|2017-03-20 08:00,20,98.945,98.95,98.945,98.945,163
20171201|2017-03-20 08:30,20,98.95,98.95,98.945,98.945,857
20171201|2017-03-20 09:00,20,98.95,98.95,98.945,98.95,159
20171201|2017-03-20 09:30,20,98.95,98.95,98.94,98.945,2178
20171201|2017-03-20 10:00,20,98.945,98.945,98.94,98.945,783
20171201|2017-03-20 10:30,20,98.945,98.945,98.94,98.945,1112
20171201|2017-03-20 11:00,20,98.945,98.945,98.94,98.945,415
20171201|2017-03-20 11:30,20,98.945,98.945,98.945,98.945,163
20171201|2017-03-20 12:00,20,98.94,98.945,98.94,98.945,3
20171201|2017-03-20 12:30,20,98.945,98.945,98.945,98.945,379
20171201|2017-03-20 13:00,20,98.945,98.945,98.945,98.945,2218
20171201|2017-03-20 13:30,20,98.945,98.95,98.945,98.95,1566
20171201|2017-03-20 14:00,20,98.945,98.945,98.945,98.945,3
20171201|2017-03-20 14:30,20,98.95,98.95,98.95,98.95,127
20171201|2017-03-21 04:30,21,98.945,98.945,98.945,98.945,12
20171201|2017-03-21 05:00,21,98.94,98.94,98.935,98.935,1019
20171201|2017-03-21 05:30,21,98.935,98.935,98.935,98.935,1
20171201|2017-03-21 06:00,21,98.935,98.935,98.935,98.935,642
20171201|2017-03-21 06:30,21,98.935,98.935,98.93,98.935,3927
20171201|2017-03-21 07:00,21,98.935,98.935,98.93,98.93,794
20171201|2017-03-21 07:30,21,98.93,98.93,98.92,98.92,6384
20171201|2017-03-21 08:00,21,98.925,98.925,98.92,98.92,902
20171201|2017-03-21 08:30,21,98.925,98.925,98.915,98.92,1165
20171201|2017-03-21 09:00,21,98.92,98.93,98.92,98.93,4495
20171201|2017-03-21 09:30,21,98.93,98.93,98.925,98.925,1159
20171201|2017-03-21 10:00,21,98.93,98.94,98.925,98.94,4466
20171201|2017-03-21 10:30,21,98.94,98.945,98.94,98.94,890
20171201|2017-03-21 11:00,21,98.935,98.94,98.935,98.94,610
20171201|2017-03-21 11:30,21,98.94,98.94,98.935,98.935,131
20171201|2017-03-21 12:00,21,98.94,98.94,98.94,98.94,718
20171201|2017-03-21 12:30,21,98.94,98.945,98.94,98.945,4274
20171201|2017-03-21 13:00,21,98.945,98.945,98.94,98.945,949
20171201|2017-03-21 13:30,21,98.95,98.95,98.94,98.94,1089
20171201|2017-03-21 14:30,21,98.945,98.95,98.945,98.95,1330
20171201|2017-03-22 05:00,22,98.95,98.96,98.95,98.955,485
20171201|2017-03-22 05:30,22,98.955,98.955,98.95,98.955,15
20171201|2017-03-22 06:00,22,98.95,98.955,98.95,98.955,164
20171201|2017-03-22 06:30,22,98.95,98.955,98.945,98.95,320
20171201|2017-03-22 07:00,22,98.95,98.955,98.94,98.945,1745
20171201|2017-03-22 07:30,22,98.95,98.96,98.945,98.955,1983
20171201|2017-03-22 08:00,22,98.955,98.96,98.955,98.96,526
20171201|2017-03-22 08:30,22,98.96,98.97,98.96,98.97,4410
20171201|2017-03-22 09:00,22,98.97,98.97,98.96,98.965,2817
20171201|2017-03-22 09:30,22,98.96,98.965,98.955,98.96,2783
20171201|2017-03-22 10:00,22,98.96,98.96,98.945,98.95,1494
20171201|2017-03-22 10:30,22,98.95,98.955,98.945,98.95,276
20171201|2017-03-22 11:00,22,98.95,98.96,98.95,98.955,1134
20171201|2017-03-22 11:30,22,98.955,98.96,98.95,98.955,619
20171201|2017-03-22 12:00,22,98.955,98.955,98.95,98.95,289
20171201|2017-03-22 12:30,22,98.955,98.96,98.955,98.955,696
20171201|2017-03-22 13:00,22,98.96,98.96,98.955,98.96,533
20171201|2017-03-22 13:30,22,98.96,98.965,98.955,98.965,1992
20171201|2017-03-22 14:00,22,98.965,98.965,98.955,98.96,286
20171201|2017-03-22 14:30,22,98.96,98.965,98.955,98.965,341
20171201|2017-03-23 04:30,23,98.96,98.96,98.955,98.955,13
20171201|2017-03-23 05:00,23,98.96,98.96,98.955,98.96,644
20171201|2017-03-23 05:30,23,98.96,98.96,98.96,98.96,397
20171201|2017-03-23 06:00,23,98.96,98.96,98.96,98.96,270
20171201|2017-03-23 06:30,23,98.955,98.96,98.955,98.96,366
20171201|2017-03-23 07:00,23,98.96,98.96,98.96,98.96,998
20171201|2017-03-23 07:30,23,98.96,98.97,98.96,98.965,1379
20171201|2017-03-23 08:00,23,98.97,98.97,98.965,98.965,434
20171201|2017-03-23 08:30,23,98.97,98.97,98.96,98.96,1086
20171201|2017-03-23 09:00,23,98.96,98.965,98.955,98.96,3410
20171201|2017-03-23 09:30,23,98.965,98.965,98.955,98.955,5617
20171201|2017-03-23 10:00,23,98.955,98.955,98.945,98.95,932
20171201|2017-03-23 10:30,23,98.95,98.95,98.95,98.95,444
20171201|2017-03-23 11:00,23,98.95,98.95,98.945,98.945,909
20171201|2017-03-23 11:30,23,98.95,98.955,98.945,98.955,794
20171201|2017-03-23 12:00,23,98.955,98.96,98.95,98.96,917
20171201|2017-03-23 12:30,23,98.96,98.96,98.955,98.955,169
20171201|2017-03-23 13:00,23,98.96,98.96,98.96,98.96,455
20171201|2017-03-23 13:30,23,98.96,98.96,98.955,98.955,831
20171201|2017-03-23 14:00,23,98.955,98.955,98.955,98.955,23
20171201|2017-03-23 14:30,23,98.96,98.965,98.955,98.96,844
20171201|2017-03-24 05:00,24,98.955,98.96,98.955,98.96,50
20171201|2017-03-24 05:30,24,98.96,98.96,98.96,98.96,578
20171201|2017-03-24 06:00,24,98.96,98.96,98.955,98.955,175
20171201|2017-03-24 06:30,24,98.955,98.955,98.955,98.955,939
20171201|2017-03-24 07:00,24,98.96,98.96,98.955,98.955,263
20171201|2017-03-24 07:30,24,98.955,98.965,98.955,98.955,633
20171201|2017-03-24 08:00,24,98.96,98.96,98.955,98.955,359
20171201|2017-03-24 08:30,24,98.955,98.96,98.955,98.96,114
20171201|2017-03-24 09:00,24,98.96,98.965,98.955,98.96,702
20171201|2017-03-24 09:30,24,98.96,98.97,98.96,98.965,2129
20171201|2017-03-24 10:00,24,98.96,98.97,98.955,98.965,1278
20171201|2017-03-24 10:30,24,98.965,98.965,98.955,98.96,5285
20171201|2017-03-24 11:00,24,98.965,98.97,98.96,98.965,1765
20171201|2017-03-24 11:30,24,98.96,98.97,98.96,98.97,291
20171201|2017-03-24 12:00,24,98.97,98.97,98.965,98.965,65
20171201|2017-03-24 12:30,24,98.965,98.965,98.96,98.965,135
20171201|2017-03-24 13:00,24,98.965,98.97,98.965,98.965,3773
20171201|2017-03-24 13:30,24,98.965,98.97,98.96,98.97,712
20171201|2017-03-24 14:00,24,98.97,98.975,98.97,98.97,1002
20171201|2017-03-24 14:30,24,98.97,98.975,98.955,98.96,2126
20171201|2017-03-27 04:30,27,98.965,98.97,98.965,98.97,142
20171201|2017-03-27 05:00,27,98.975,98.975,98.975,98.975,21
20171201|2017-03-27 05:30,27,98.975,98.98,98.975,98.975,260
20171201|2017-03-27 06:00,27,98.97,98.975,98.965,98.97,2016
20171201|2017-03-27 06:30,27,98.975,98.975,98.975,98.975,750
20171201|2017-03-27 07:00,27,98.98,98.985,98.975,98.975,2769
20171201|2017-03-27 07:30,27,98.98,98.98,98.97,98.975,2401
20171201|2017-03-27 08:00,27,98.975,98.975,98.97,98.975,37
20171201|2017-03-27 08:30,27,98.975,98.98,98.975,98.98,2274
20171201|2017-03-27 09:00,27,98.975,98.98,98.975,98.975,712
20171201|2017-03-27 09:30,27,98.975,98.98,98.97,98.97,745
20171201|2017-03-27 10:00,27,98.975,98.98,98.975,98.975,394
20171201|2017-03-27 10:30,27,98.98,98.98,98.975,98.975,631
20171201|2017-03-27 11:00,27,98.975,98.975,98.975,98.975,116
20171201|2017-03-27 11:30,27,98.97,98.975,98.97,98.97,319
20171201|2017-03-27 12:00,27,98.97,98.97,98.965,98.97,1673
20171201|2017-03-27 12:30,27,98.975,98.975,98.975,98.975,2
20171201|2017-03-27 13:00,27,98.975,98.975,98.975,98.975,119
20171201|2017-03-27 13:30,27,98.975,98.975,98.97,98.975,384
20171201|2017-03-27 14:00,27,98.97,98.97,98.97,98.97,536
20171201|2017-03-27 14:30,27,98.975,98.975,98.97,98.97,396
20171201|2017-03-28 05:00,28,98.97,98.97,98.97,98.97,179
20171201|2017-03-28 05:30,28,98.975,98.98,98.975,98.975,2518
20171201|2017-03-28 06:00,28,98.98,98.98,98.975,98.975,47
20171201|2017-03-28 06:30,28,98.975,98.975,98.975,98.975,339
20171201|2017-03-28 07:00,28,98.98,98.98,98.975,98.98,576
20171201|2017-03-28 07:30,28,98.98,98.98,98.975,98.975,836
20171201|2017-03-28 08:00,28,98.98,98.98,98.975,98.975,1485
20171201|2017-03-28 08:30,28,98.975,98.98,98.975,98.975,787
20171201|2017-03-28 09:00,28,98.97,98.98,98.97,98.98,1603
20171201|2017-03-28 09:30,28,98.98,98.98,98.975,98.975,108
20171201|2017-03-28 10:00,28,98.98,98.98,98.97,98.975,1378
20171201|2017-03-28 10:30,28,98.97,98.975,98.97,98.975,223
20171201|2017-03-28 11:00,28,98.975,98.98,98.97,98.97,230
20171201|2017-03-28 11:30,28,98.975,98.975,98.975,98.975,75
20171201|2017-03-28 12:00,28,98.975,98.975,98.965,98.97,1406
20171201|2017-03-28 12:30,28,98.97,98.97,98.965,98.965,383
20171201|2017-03-28 13:00,28,98.965,98.97,98.96,98.965,2103
20171201|2017-03-28 13:30,28,98.97,98.97,98.965,98.97,89
20171201|2017-03-28 14:00,28,98.97,98.97,98.965,98.965,20
20171201|2017-03-28 14:30,28,98.97,98.97,98.965,98.97,85
20171201|2017-03-29 04:30,29,98.97,98.97,98.97,98.97,13
20171201|2017-03-29 05:00,29,98.97,98.975,98.97,98.975,649
20171201|2017-03-29 05:30,29,98.975,98.975,98.975,98.975,12
20171201|2017-03-29 06:00,29,98.975,98.975,98.975,98.975,30
20171201|2017-03-29 06:30,29,98.975,98.98,98.975,98.975,1431
20171201|2017-03-29 07:00,29,98.975,98.98,98.97,98.97,3147
20171201|2017-03-29 07:30,29,98.975,98.975,98.97,98.975,574
20171201|2017-03-29 08:00,29,98.975,98.975,98.97,98.975,2784
20171201|2017-03-29 08:30,29,98.97,98.975,98.97,98.97,20
20171201|2017-03-29 09:00,29,98.975,98.975,98.97,98.975,1025
20171201|2017-03-29 09:30,29,98.97,98.975,98.97,98.97,26
20171201|2017-03-29 10:00,29,98.975,98.975,98.975,98.975,26
20171201|2017-03-29 10:30,29,98.975,98.975,98.97,98.975,31
20171201|2017-03-29 11:00,29,98.975,98.975,98.975,98.975,23
20171201|2017-03-29 11:30,29,98.975,98.975,98.97,98.97,71
20171201|2017-03-29 12:00,29,98.97,98.975,98.97,98.975,3668
20171201|2017-03-29 12:30,29,98.97,98.975,98.97,98.97,67
20171201|2017-03-29 13:00,29,98.975,98.975,98.975,98.975,2
20171201|2017-03-29 13:30,29,98.97,98.975,98.97,98.975,80
20171201|2017-03-29 14:00,29,98.975,98.975,98.975,98.975,549
20171201|2017-03-29 14:30,29,98.97,98.975,98.97,98.975,366
20171201|2017-03-30 04:30,30,98.975,98.975,98.97,98.975,506
20171201|2017-03-30 05:00,30,98.975,98.98,98.975,98.98,161
20171201|2017-03-30 05:30,30,98.98,98.98,98.98,98.98,477
20171201|2017-03-30 06:00,30,98.98,98.985,98.98,98.98,3212
20171201|2017-03-30 06:30,30,98.98,98.98,98.98,98.98,2
20171201|2017-03-30 07:00,30,98.985,98.985,98.98,98.98,220
20171201|2017-03-30 07:30,30,98.98,98.98,98.965,98.97,2514
20171201|2017-03-30 08:00,30,98.97,98.975,98.965,98.97,875
20171201|2017-03-30 08:30,30,98.965,98.97,98.965,98.965,250
20171201|2017-03-30 09:00,30,98.965,98.97,98.96,98.96,1075
20171201|2017-03-30 09:30,30,98.965,98.965,98.96,98.96,1052
20171201|2017-03-30 10:00,30,98.965,98.965,98.96,98.96,1130
20171201|2017-03-30 10:30,30,98.965,98.965,98.955,98.96,1034
20171201|2017-03-30 11:00,30,98.955,98.96,98.955,98.96,806
20171201|2017-03-30 11:30,30,98.96,98.965,98.96,98.96,983
20171201|2017-03-30 12:00,30,98.96,98.965,98.955,98.96,1268
20171201|2017-03-30 12:30,30,98.965,98.965,98.955,98.955,704
20171201|2017-03-30 13:00,30,98.955,98.96,98.955,98.96,739
20171201|2017-03-30 13:30,30,98.955,98.96,98.955,98.96,764
20171201|2017-03-30 14:00,30,98.955,98.96,98.955,98.955,864
20171201|2017-03-30 14:30,30,98.955,98.965,98.955,98.96,1314
20171201|2017-03-31 05:00,31,98.955,98.955,98.955,98.955,26
20171201|2017-03-31 05:30,31,98.96,98.96,98.96,98.96,3
20171201|2017-03-31 06:00,31,98.96,98.965,98.96,98.965,341
20171201|2017-03-31 06:30,31,98.965,98.965,98.965,98.965,6
20171201|2017-03-31 07:00,31,98.96,98.96,98.955,98.955,523
20171201|2017-03-31 07:30,31,98.955,98.955,98.925,98.93,6019
20171201|2017-03-31 08:00,31,98.93,98.945,98.93,98.94,3646
20171201|2017-03-31 08:30,31,98.94,98.94,98.935,98.935,1400
20171201|2017-03-31 09:00,31,98.935,98.945,98.935,98.94,1815
20171201|2017-03-31 09:30,31,98.94,98.94,98.935,98.94,441
20171201|2017-03-31 10:00,31,98.94,98.95,98.94,98.945,320
20171201|2017-03-31 10:30,31,98.945,98.95,98.945,98.95,497
20171201|2017-03-31 11:00,31,98.95,98.955,98.95,98.95,1842
20171201|2017-03-31 11:30,31,98.955,98.955,98.95,98.955,581
20171201|2017-03-31 12:00,31,98.955,98.955,98.95,98.955,5
20171201|2017-03-31 12:30,31,98.95,98.955,98.95,98.955,3
20171201|2017-03-31 13:30,31,98.955,98.955,98.95,98.95,190
20171201|2017-03-31 14:00,31,98.955,98.955,98.95,98.955,111
20171201|2017-03-31 14:30,31,98.955,98.955,98.95,98.955,1081
20171201|2017-04-03 05:00,3,98.955,98.965,98.955,98.96,351
20171201|2017-04-03 06:00,3,98.96,98.96,98.955,98.96,191
20171201|2017-04-03 06:30,3,98.955,98.96,98.955,98.955,315
20171201|2017-04-03 07:00,3,98.955,98.96,98.955,98.955,33
20171201|2017-04-03 07:30,3,98.955,98.96,98.955,98.96,27
20171201|2017-04-03 08:00,3,98.955,98.955,98.955,98.955,1715
20171201|2017-04-03 08:30,3,98.955,98.96,98.95,98.96,2595
20171201|2017-04-03 09:00,3,98.96,98.97,98.955,98.96,3020
20171201|2017-04-03 09:30,3,98.96,98.97,98.96,98.97,3273
20171201|2017-04-03 10:00,3,98.97,98.97,98.96,98.965,2078
20171201|2017-04-03 10:30,3,98.965,98.965,98.965,98.965,10
20171201|2017-04-03 11:00,3,98.96,98.965,98.96,98.96,1504
20171201|2017-04-03 11:30,3,98.96,98.965,98.955,98.96,656
20171201|2017-04-03 12:00,3,98.955,98.96,98.95,98.955,1245
20171201|2017-04-03 12:30,3,98.96,98.96,98.96,98.96,3
20171201|2017-04-03 13:00,3,98.955,98.96,98.955,98.96,88
20171201|2017-04-03 13:30,3,98.955,98.96,98.95,98.95,298
20171201|2017-04-03 14:00,3,98.955,98.96,98.955,98.955,68
20171201|2017-04-03 14:30,3,98.955,98.96,98.955,98.955,250
20171201|2017-04-04 04:30,4,98.96,98.96,98.96,98.96,35
20171201|2017-04-04 05:00,4,98.965,98.965,98.96,98.965,430
20171201|2017-04-04 05:30,4,98.965,98.97,98.965,98.965,893
20171201|2017-04-04 06:00,4,98.965,98.97,98.965,98.97,3170
20171201|2017-04-04 06:30,4,98.975,98.975,98.97,98.97,572
20171201|2017-04-04 07:00,4,98.975,98.975,98.97,98.97,605
20171201|2017-04-04 07:30,4,98.97,98.975,98.97,98.97,1577
20171201|2017-04-04 08:00,4,98.965,98.97,98.96,98.96,2920
20171201|2017-04-04 08:30,4,98.96,98.96,98.955,98.96,422
20171201|2017-04-04 09:00,4,98.955,98.965,98.955,98.96,420
20171201|2017-04-04 09:30,4,98.96,98.96,98.955,98.955,824
20171201|2017-04-04 10:00,4,98.95,98.95,98.94,98.945,1437
20171201|2017-04-04 10:30,4,98.945,98.945,98.94,98.94,769
20171201|2017-04-04 11:00,4,98.94,98.945,98.94,98.945,933
20171201|2017-04-04 12:00,4,98.95,98.95,98.945,98.945,689
20171201|2017-04-04 12:30,4,98.945,98.945,98.945,98.945,151
20171201|2017-04-04 13:00,4,98.945,98.945,98.94,98.94,1298
20171201|2017-04-04 13:30,4,98.94,98.945,98.94,98.945,13
20171201|2017-04-04 14:00,4,98.94,98.945,98.94,98.945,616
20171201|2017-04-04 14:30,4,98.945,98.95,98.945,98.95,300
20171201|2017-04-05 05:00,5,98.935,98.94,98.935,98.94,1008
20171201|2017-04-05 05:30,5,98.94,98.94,98.94,98.94,54
20171201|2017-04-05 06:00,5,98.945,98.945,98.945,98.945,102
20171201|2017-04-05 06:30,5,98.945,98.945,98.94,98.945,146
20171201|2017-04-05 07:00,5,98.94,98.94,98.935,98.935,1866
20171201|2017-04-05 07:30,5,98.94,98.94,98.935,98.94,79
20171201|2017-04-05 08:00,5,98.94,98.94,98.935,98.935,175
20171201|2017-04-05 08:30,5,98.935,98.94,98.93,98.93,2784
20171201|2017-04-05 09:00,5,98.935,98.935,98.93,98.935,1406
20171201|2017-04-05 09:30,5,98.94,98.945,98.94,98.94,924
20171201|2017-04-05 10:00,5,98.945,98.945,98.945,98.945,2
20171201|2017-04-05 10:30,5,98.94,98.945,98.94,98.94,114
20171201|2017-04-05 11:00,5,98.945,98.945,98.945,98.945,791
20171201|2017-04-05 11:30,5,98.95,98.95,98.945,98.945,401
20171201|2017-04-05 12:00,5,98.945,98.945,98.945,98.945,1105
20171201|2017-04-05 12:30,5,98.945,98.95,98.945,98.95,347
20171201|2017-04-05 13:00,5,98.945,98.95,98.94,98.95,791
20171201|2017-04-05 13:30,5,98.95,98.955,98.95,98.955,971
20171201|2017-04-05 14:00,5,98.95,98.965,98.95,98.96,1278
20171201|2017-04-05 14:30,5,98.965,98.965,98.96,98.96,1213
20171201|2017-04-06 05:00,6,98.955,98.955,98.95,98.95,600
20171201|2017-04-06 05:30,6,98.95,98.95,98.95,98.95,345
20171201|2017-04-06 06:00,6,98.95,98.95,98.95,98.95,126
20171201|2017-04-06 06:30,6,98.955,98.955,98.95,98.955,3
20171201|2017-04-06 07:00,6,98.955,98.96,98.955,98.96,733
20171201|2017-04-06 07:30,6,98.955,98.955,98.955,98.955,972
20171201|2017-04-06 08:00,6,98.955,98.955,98.95,98.955,1394
20171201|2017-04-06 08:30,6,98.955,98.96,98.955,98.955,1865
20171201|2017-04-06 09:00,6,98.955,98.955,98.95,98.95,1753
20171201|2017-04-06 09:30,6,98.945,98.95,98.94,98.945,1946
20171201|2017-04-06 10:00,6,98.95,98.95,98.94,98.94,791
20171201|2017-04-06 10:30,6,98.945,98.945,98.945,98.945,474
20171201|2017-04-06 11:00,6,98.945,98.95,98.945,98.945,45
20171201|2017-04-06 11:30,6,98.945,98.95,98.945,98.95,669
20171201|2017-04-06 12:00,6,98.95,98.95,98.95,98.95,661
20171201|2017-04-06 13:30,6,98.955,98.955,98.95,98.955,1896
20171201|2017-04-06 14:00,6,98.955,98.96,98.955,98.955,1161
20171201|2017-04-06 14:30,6,98.955,98.955,98.95,98.955,182
20171201|2017-04-07 05:00,7,98.96,98.96,98.955,98.96,717
20171201|2017-04-07 05:30,7,98.965,98.965,98.965,98.965,346
20171201|2017-04-07 06:00,7,98.96,98.96,98.96,98.96,1
20171201|2017-04-07 06:30,7,98.965,98.97,98.965,98.97,781
20171201|2017-04-07 07:00,7,98.97,98.98,98.97,98.97,1050
20171201|2017-04-07 07:30,7,98.98,98.98,98.955,98.96,2930
20171201|2017-04-07 08:00,7,98.96,98.96,98.935,98.955,4386
20171201|2017-04-07 08:30,7,98.955,98.96,98.95,98.96,977
20171201|2017-04-07 09:00,7,98.96,98.96,98.95,98.955,1491
20171201|2017-04-07 09:30,7,98.955,98.955,98.95,98.955,1137
20171201|2017-04-07 10:00,7,98.955,98.955,98.945,98.945,927
20171201|2017-04-07 10:30,7,98.945,98.95,98.94,98.945,662
20171201|2017-04-07 11:00,7,98.945,98.945,98.94,98.945,442
20171201|2017-04-07 11:30,7,98.945,98.945,98.94,98.94,597
20171201|2017-04-07 12:00,7,98.94,98.945,98.935,98.935,984
20171201|2017-04-07 12:30,7,98.94,98.94,98.935,98.94,3832
20171201|2017-04-07 13:00,7,98.94,98.94,98.93,98.94,5533
20171201|2017-04-07 13:30,7,98.935,98.94,98.935,98.94,9
20171201|2017-04-07 14:00,7,98.935,98.935,98.935,98.935,6
20171201|2017-04-07 14:30,7,98.935,98.94,98.935,98.935,405
20171201|2017-04-07 15:00,7,98.93,98.93,98.93,98.93,14
20171201|2017-04-10 05:00,10,98.935,98.935,98.935,98.935,7
20171201|2017-04-10 06:00,10,98.935,98.935,98.93,98.93,788
20171201|2017-04-10 06:30,10,98.93,98.93,98.93,98.93,1288
20171201|2017-04-10 07:00,10,98.93,98.93,98.925,98.925,509
20171201|2017-04-10 07:30,10,98.93,98.935,98.93,98.93,2653
20171201|2017-04-10 08:00,10,98.93,98.935,98.93,98.935,594
20171201|2017-04-10 08:30,10,98.935,98.935,98.935,98.935,471
20171201|2017-04-10 09:00,10,98.935,98.935,98.935,98.935,2
20171201|2017-04-10 09:30,10,98.935,98.935,98.93,98.93,118
20171201|2017-04-10 10:00,10,98.93,98.935,98.93,98.93,7
20171201|2017-04-10 10:30,10,98.93,98.935,98.93,98.93,55
20171201|2017-04-10 11:00,10,98.935,98.935,98.93,98.93,3132
20171201|2017-04-10 11:30,10,98.93,98.935,98.93,98.93,35
20171201|2017-04-10 12:00,10,98.93,98.935,98.93,98.93,187
20171201|2017-04-10 12:30,10,98.935,98.935,98.935,98.935,30
20171201|2017-04-10 13:00,10,98.935,98.935,98.935,98.935,140
20171201|2017-04-10 13:30,10,98.93,98.93,98.93,98.93,19
20171201|2017-04-10 14:00,10,98.93,98.93,98.93,98.93,8
20171201|2017-04-10 14:30,10,98.93,98.93,98.925,98.925,522
20171201|2017-04-11 05:00,11,98.935,98.935,98.935,98.935,185
20171201|2017-04-11 05:30,11,98.935,98.935,98.935,98.935,73
20171201|2017-04-11 06:00,11,98.935,98.935,98.93,98.93,101
20171201|2017-04-11 06:30,11,98.93,98.93,98.93,98.93,234
20171201|2017-04-11 07:00,11,98.93,98.93,98.93,98.93,733
20171201|2017-04-11 07:30,11,98.93,98.935,98.93,98.935,278
20171201|2017-04-11 08:00,11,98.935,98.945,98.93,98.94,2454
20171201|2017-04-11 08:30,11,98.94,98.945,98.94,98.945,1431
20171201|2017-04-11 09:00,11,98.945,98.945,98.94,98.945,268
20171201|2017-04-11 09:30,11,98.945,98.95,98.94,98.95,2998
20171201|2017-04-11 10:00,11,98.95,98.95,98.945,98.945,928
20171201|2017-04-11 10:30,11,98.95,98.95,98.945,98.945,556
20171201|2017-04-11 11:00,11,98.945,98.945,98.945,98.945,1297
20171201|2017-04-11 11:30,11,98.945,98.945,98.945,98.945,276
20171201|2017-04-11 12:00,11,98.94,98.945,98.94,98.94,354
20171201|2017-04-11 12:30,11,98.945,98.945,98.945,98.945,1153
20171201|2017-04-11 13:00,11,98.945,98.945,98.945,98.945,512
20171201|2017-04-11 13:30,11,98.945,98.95,98.945,98.95,6
20171201|2017-04-11 14:00,11,98.945,98.95,98.945,98.95,815
20171201|2017-04-11 14:30,11,98.945,98.95,98.945,98.95,94
20171201|2017-04-11 15:00,11,98.945,98.945,98.945,98.945,458
20171201|2017-04-12 04:30,12,98.945,98.945,98.945,98.945,5
20171201|2017-04-12 05:00,12,98.945,98.945,98.945,98.945,5
20171201|2017-04-12 05:30,12,98.945,98.945,98.945,98.945,274
20171201|2017-04-12 06:00,12,98.94,98.94,98.94,98.94,111
20171201|2017-04-12 06:30,12,98.94,98.94,98.94,98.94,1
20171201|2017-04-12 07:00,12,98.945,98.945,98.935,98.94,1848
20171201|2017-04-12 07:30,12,98.945,98.95,98.945,98.945,751
20171201|2017-04-12 08:00,12,98.945,98.945,98.935,98.935,588
20171201|2017-04-12 08:30,12,98.935,98.94,98.93,98.94,1247
20171201|2017-04-12 09:00,12,98.93,98.94,98.915,98.935,5609
20171201|2017-04-12 09:30,12,98.935,98.94,98.935,98.94,43
20171201|2017-04-12 10:00,12,98.94,98.945,98.93,98.935,2095
20171201|2017-04-12 10:30,12,98.935,98.94,98.935,98.94,1166
20171201|2017-04-12 11:00,12,98.94,98.94,98.94,98.94,772
20171201|2017-04-12 11:30,12,98.94,98.945,98.94,98.945,3526
20171201|2017-04-12 12:00,12,98.94,98.945,98.94,98.94,62
20171201|2017-04-12 12:30,12,98.94,98.94,98.93,98.935,3602
20171201|2017-04-12 13:00,12,98.935,98.935,98.935,98.935,538
20171201|2017-04-12 13:30,12,98.94,98.94,98.935,98.935,3
20171201|2017-04-12 14:00,12,98.935,98.945,98.935,98.945,3079
20171201|2017-04-12 14:30,12,98.94,98.95,98.94,98.945,2085
20171201|2017-04-12 15:00,12,98.95,98.95,98.94,98.95,3600
20171201|2017-04-13 05:00,13,98.96,98.96,98.955,98.955,442
20171201|2017-04-13 05:30,13,98.955,98.955,98.955,98.955,320
20171201|2017-04-13 06:00,13,98.955,98.96,98.955,98.955,3709
20171201|2017-04-13 06:30,13,98.95,98.95,98.945,98.945,222
20171201|2017-04-13 07:00,13,98.945,98.95,98.945,98.95,331
20171201|2017-04-13 07:30,13,98.955,98.955,98.95,98.955,674
20171201|2017-04-13 08:00,13,98.955,98.955,98.95,98.95,743
20171201|2017-04-13 08:30,13,98.95,98.955,98.95,98.955,1221
20171201|2017-04-13 09:00,13,98.95,98.95,98.945,98.95,1189
20171201|2017-04-13 09:30,13,98.95,98.955,98.95,98.95,540
20171201|2017-04-13 10:00,13,98.95,98.95,98.945,98.945,960
20171201|2017-04-13 10:30,13,98.945,98.955,98.945,98.95,1756
20171201|2017-04-13 11:00,13,98.955,98.955,98.955,98.955,1
20171201|2017-04-13 11:30,13,98.955,98.965,98.955,98.96,1269
20171201|2017-04-13 12:00,13,98.96,98.965,98.96,98.96,593
20171201|2017-04-17 05:00,17,98.965,98.965,98.965,98.965,14
20171201|2017-04-17 06:00,17,98.965,98.965,98.965,98.965,546
20171201|2017-04-17 06:30,17,98.96,98.965,98.96,98.96,224
20171201|2017-04-17 07:00,17,98.96,98.96,98.955,98.955,182
20171201|2017-04-17 07:30,17,98.96,98.96,98.96,98.96,913
20171201|2017-04-17 08:00,17,98.96,98.965,98.96,98.965,325
20171201|2017-04-17 08:30,17,98.965,98.965,98.96,98.965,19
20171201|2017-04-17 09:00,17,98.965,98.965,98.965,98.965,140
20171201|2017-04-17 09:30,17,98.965,98.965,98.965,98.965,942
20171201|2017-04-17 10:00,17,98.965,98.965,98.965,98.965,869
20171201|2017-04-17 10:30,17,98.965,98.965,98.965,98.965,81
20171201|2017-04-17 11:00,17,98.965,98.965,98.965,98.965,281
20171201|2017-04-17 11:30,17,98.965,98.965,98.965,98.965,3
20171201|2017-04-17 12:00,17,98.965,98.965,98.965,98.965,771
20171201|2017-04-17 12:30,17,98.965,98.965,98.965,98.965,522
20171201|2017-04-17 13:00,17,98.96,98.96,98.96,98.96,1
20171201|2017-04-17 13:30,17,98.965,98.97,98.965,98.97,304
20171201|2017-04-17 14:00,17,98.965,98.965,98.965,98.965,994
20171201|2017-04-17 14:30,17,98.965,98.965,98.96,98.965,167
20171201|2017-04-17 15:00,17,98.965,98.965,98.965,98.965,961
20171201|2017-04-18 04:30,18,98.97,98.97,98.97,98.97,600
20171201|2017-04-18 05:00,18,98.97,98.98,98.97,98.975,1055
20171201|2017-04-18 05:30,18,98.975,98.975,98.975,98.975,278
20171201|2017-04-18 06:00,18,98.97,98.97,98.97,98.97,196
20171201|2017-04-18 06:30,18,98.975,98.975,98.97,98.97,955
20171201|2017-04-18 07:00,18,98.975,98.98,98.975,98.98,656
20171201|2017-04-18 07:30,18,98.98,98.98,98.98,98.98,916
20171201|2017-04-18 08:00,18,98.98,98.99,98.98,98.985,2495
20171201|2017-04-18 08:30,18,98.985,98.99,98.98,98.985,1113
20171201|2017-04-18 09:00,18,98.985,98.995,98.98,98.995,1631
20171201|2017-04-18 09:30,18,98.995,98.995,98.985,98.985,2041
20171201|2017-04-18 10:00,18,98.99,98.99,98.985,98.99,1598
20171201|2017-04-18 10:30,18,98.99,99,98.99,98.99,3319
20171201|2017-04-18 11:00,18,98.99,98.995,98.99,98.995,1206
20171201|2017-04-18 11:30,18,98.99,98.99,98.985,98.99,1831
20171201|2017-04-18 12:00,18,98.99,98.995,98.99,98.995,1277
20171201|2017-04-18 12:30,18,98.99,98.99,98.99,98.99,451
20171201|2017-04-18 13:00,18,98.99,98.99,98.985,98.985,51
20171201|2017-04-18 13:30,18,98.99,98.995,98.99,98.995,658
20171201|2017-04-18 14:00,18,98.99,98.995,98.99,98.99,1006
20171201|2017-04-18 14:30,18,98.99,98.995,98.99,98.99,938
20171201|2017-04-18 15:00,18,98.995,98.995,98.995,98.995,385
20171201|2017-04-19 04:30,19,98.985,98.985,98.985,98.985,150
20171201|2017-04-19 05:00,19,98.985,98.99,98.985,98.99,382
20171201|2017-04-19 05:30,19,98.99,98.99,98.985,98.985,315
20171201|2017-04-19 06:00,19,98.985,98.99,98.98,98.985,1617
20171201|2017-04-19 06:30,19,98.985,98.99,98.985,98.99,762
20171201|2017-04-19 07:00,19,98.995,98.995,98.98,98.985,2569
20171201|2017-04-19 07:30,19,98.985,98.985,98.985,98.985,384
20171201|2017-04-19 08:00,19,98.985,98.99,98.985,98.985,556
20171201|2017-04-19 08:30,19,98.985,98.985,98.975,98.975,455
20171201|2017-04-19 09:00,19,98.98,98.985,98.975,98.975,2245
20171201|2017-04-19 09:30,19,98.98,98.98,98.975,98.98,1812
20171201|2017-04-19 10:00,19,98.975,98.975,98.975,98.975,1236
20171201|2017-04-19 10:30,19,98.97,98.975,98.97,98.975,752
20171201|2017-04-19 11:00,19,98.975,98.98,98.97,98.98,756
20171201|2017-04-19 11:30,19,98.98,98.985,98.98,98.985,349
20171201|2017-04-19 12:00,19,98.985,98.985,98.985,98.985,2
20171201|2017-04-19 12:30,19,98.985,98.985,98.98,98.98,8
20171201|2017-04-19 13:00,19,98.98,98.985,98.98,98.985,218
20171201|2017-04-19 13:30,19,98.99,98.99,98.99,98.99,28
20171201|2017-04-19 14:00,19,98.99,98.99,98.985,98.985,213
20171201|2017-04-19 14:30,19,98.985,98.99,98.985,98.985,41
20171201|2017-04-19 15:00,19,98.99,98.99,98.985,98.985,102
20171201|2017-04-20 04:30,20,98.985,98.985,98.985,98.985,30
20171201|2017-04-20 05:00,20,98.985,98.985,98.98,98.985,52
20171201|2017-04-20 05:30,20,98.985,98.985,98.985,98.985,9
20171201|2017-04-20 06:00,20,98.985,98.985,98.98,98.98,62
20171201|2017-04-20 06:30,20,98.98,98.985,98.975,98.985,361
20171201|2017-04-20 07:00,20,98.985,98.985,98.98,98.98,1219
20171201|2017-04-20 07:30,20,98.975,98.98,98.97,98.97,943
20171201|2017-04-20 08:00,20,98.97,98.975,98.965,98.975,1681
20171201|2017-04-20 08:30,20,98.97,98.975,98.97,98.975,105
20171201|2017-04-20 09:00,20,98.975,98.975,98.97,98.97,1694
20171201|2017-04-20 09:30,20,98.975,98.98,98.975,98.975,1715
20171201|2017-04-20 10:00,20,98.975,98.98,98.975,98.975,26
20171201|2017-04-20 10:30,20,98.975,98.975,98.975,98.975,273
20171201|2017-04-20 11:00,20,98.975,98.975,98.97,98.975,112
20171201|2017-04-20 11:30,20,98.975,98.975,98.975,98.975,321
20171201|2017-04-20 12:00,20,98.975,98.98,98.975,98.975,899
20171201|2017-04-20 12:30,20,98.975,98.975,98.975,98.975,64
20171201|2017-04-20 13:00,20,98.975,98.975,98.975,98.975,201
20171201|2017-04-20 13:30,20,98.975,98.975,98.97,98.975,156
20171201|2017-04-20 14:00,20,98.975,98.975,98.97,98.975,720
20171201|2017-04-20 14:30,20,98.975,98.975,98.975,98.975,373
20171201|2017-04-20 15:00,20,98.98,98.98,98.975,98.98,18
20171201|2017-04-21 05:00,21,98.975,98.975,98.975,98.975,64
20171201|2017-04-21 06:00,21,98.98,98.98,98.98,98.98,14
20171201|2017-04-21 06:30,21,98.975,98.98,98.975,98.98,476
20171201|2017-04-21 07:00,21,98.98,98.98,98.98,98.98,681
20171201|2017-04-21 07:30,21,98.98,98.995,98.98,98.995,3650
20171201|2017-04-21 08:00,21,98.995,98.995,98.99,98.995,827
20171201|2017-04-21 08:30,21,98.995,98.995,98.99,98.99,2789
20171201|2017-04-21 09:00,21,98.99,99,98.99,98.995,578
20171201|2017-04-21 09:30,21,98.995,98.995,98.99,98.995,30
20171201|2017-04-21 10:00,21,98.995,98.995,98.99,98.995,823
20171201|2017-04-21 10:30,21,98.995,98.995,98.99,98.995,19
20171201|2017-04-21 11:00,21,98.995,98.995,98.995,98.995,1209
20171201|2017-04-21 11:30,21,98.995,98.995,98.995,98.995,158
20171201|2017-04-21 12:00,21,98.995,98.995,98.995,98.995,146
20171201|2017-04-21 12:30,21,98.99,98.995,98.99,98.995,9
20171201|2017-04-21 13:00,21,98.99,98.995,98.985,98.995,466
20171201|2017-04-21 13:30,21,98.995,98.995,98.985,98.99,727
20171201|2017-04-21 14:00,21,98.99,98.99,98.99,98.99,209
20171201|2017-04-21 14:30,21,98.99,98.99,98.985,98.985,247
20171201|2017-04-21 15:00,21,98.99,98.99,98.99,98.99,349
20171201|2017-04-24 05:00,24,98.965,98.965,98.965,98.965,30
20171201|2017-04-24 05:30,24,98.965,98.965,98.965,98.965,250
20171201|2017-04-24 06:00,24,98.97,98.97,98.965,98.97,369
20171201|2017-04-24 06:30,24,98.97,98.975,98.97,98.97,467
20171201|2017-04-24 07:00,24,98.97,98.97,98.965,98.965,725
20171201|2017-04-24 07:30,24,98.97,98.975,98.97,98.97,772
20171201|2017-04-24 08:00,24,98.965,98.97,98.965,98.97,503
20171201|2017-04-24 08:30,24,98.97,98.97,98.97,98.97,4
20171201|2017-04-24 09:00,24,98.965,98.975,98.965,98.97,1076
20171201|2017-04-24 09:30,24,98.965,98.975,98.965,98.975,243
20171201|2017-04-24 10:00,24,98.975,98.975,98.97,98.97,125
20171201|2017-04-24 10:30,24,98.975,98.975,98.975,98.975,44
20171201|2017-04-24 11:00,24,98.975,98.975,98.97,98.97,1401
20171201|2017-04-24 11:30,24,98.975,98.975,98.975,98.975,873
20171201|2017-04-24 12:00,24,98.975,98.975,98.975,98.975,1822
20171201|2017-04-24 12:30,24,98.975,98.975,98.97,98.975,644
20171201|2017-04-24 13:00,24,98.975,98.975,98.97,98.97,513
20171201|2017-04-24 13:30,24,98.97,98.975,98.97,98.97,1752
20171201|2017-04-24 14:00,24,98.97,98.97,98.97,98.97,128
20171201|2017-04-24 14:30,24,98.975,98.98,98.975,98.98,1039
20171201|2017-04-24 15:00,24,98.975,98.975,98.975,98.975,216
20171201|2017-04-25 05:00,25,98.97,98.975,98.97,98.97,128
20171201|2017-04-25 05:30,25,98.97,98.97,98.97,98.97,7
20171201|2017-04-25 06:00,25,98.975,98.975,98.97,98.97,2
20171201|2017-04-25 06:30,25,98.975,98.975,98.975,98.975,123
20171201|2017-04-25 07:00,25,98.975,98.975,98.97,98.97,1284
20171201|2017-04-25 07:30,25,98.975,98.975,98.97,98.97,7
20171201|2017-04-25 08:00,25,98.97,98.975,98.965,98.97,2972
20171201|2017-04-25 08:30,25,98.97,98.975,98.965,98.97,883
20171201|2017-04-25 09:00,25,98.97,98.975,98.965,98.975,560
20171201|2017-04-25 09:30,25,98.975,98.975,98.975,98.975,11
20171201|2017-04-25 10:00,25,98.975,98.975,98.975,98.975,5
20171201|2017-04-25 10:30,25,98.975,98.975,98.975,98.975,88
20171201|2017-04-25 11:00,25,98.975,98.975,98.97,98.97,48
20171201|2017-04-25 11:30,25,98.97,98.975,98.965,98.965,3648
20171201|2017-04-25 12:00,25,98.965,98.97,98.965,98.97,536
20171201|2017-04-25 12:30,25,98.97,98.97,98.965,98.965,112
20171201|2017-04-25 13:00,25,98.965,98.965,98.96,98.965,2849
20171201|2017-04-25 13:30,25,98.965,98.965,98.96,98.965,303
20171201|2017-04-25 14:00,25,98.96,98.96,98.96,98.96,1
20171201|2017-04-25 14:30,25,98.965,98.965,98.96,98.965,734
20171201|2017-04-25 15:00,25,98.965,98.965,98.965,98.965,39
20171201|2017-04-26 05:00,26,98.965,98.965,98.96,98.965,261
20171201|2017-04-26 05:30,26,98.965,98.965,98.965,98.965,270
20171201|2017-04-26 06:30,26,98.965,98.965,98.965,98.965,2
20171201|2017-04-26 07:00,26,98.965,98.965,98.965,98.965,3679
20171201|2017-04-26 07:30,26,98.97,98.975,98.96,98.965,3473
20171201|2017-04-26 08:00,26,98.965,98.965,98.965,98.965,1047
20171201|2017-04-26 08:30,26,98.97,98.97,98.97,98.97,352
20171201|2017-04-26 09:00,26,98.97,98.97,98.97,98.97,1639
20171201|2017-04-26 09:30,26,98.97,98.975,98.97,98.975,550
20171201|2017-04-26 10:00,26,98.975,98.975,98.975,98.975,5
20171201|2017-04-26 10:30,26,98.97,98.975,98.97,98.97,2661
20171201|2017-04-26 11:00,26,98.97,98.97,98.97,98.97,270
20171201|2017-04-26 11:30,26,98.97,98.97,98.965,98.97,855
20171201|2017-04-26 12:00,26,98.965,98.97,98.965,98.97,4
20171201|2017-04-26 12:30,26,98.965,98.97,98.965,98.97,779
20171201|2017-04-26 13:00,26,98.975,98.98,98.975,98.975,1198
20171201|2017-04-26 13:30,26,98.98,98.99,98.98,98.985,1458
20171201|2017-04-26 14:00,26,98.985,98.985,98.985,98.985,1322
20171201|2017-04-26 14:30,26,98.98,98.99,98.98,98.985,513
20171201|2017-04-26 15:00,26,98.985,98.985,98.985,98.985,571
20171201|2017-04-27 05:00,27,98.99,98.99,98.985,98.985,765
20171201|2017-04-27 05:30,27,98.985,98.985,98.98,98.98,320
20171201|2017-04-27 06:00,27,98.985,98.985,98.98,98.98,423
20171201|2017-04-27 06:30,27,98.98,98.985,98.98,98.98,397
20171201|2017-04-27 07:00,27,98.98,98.985,98.98,98.985,268
20171201|2017-04-27 07:30,27,98.98,98.98,98.975,98.98,2369
20171201|2017-04-27 08:00,27,98.98,98.98,98.98,98.98,1363
20171201|2017-04-27 08:30,27,98.98,98.985,98.975,98.975,894
20171201|2017-04-27 09:00,27,98.98,98.985,98.975,98.985,183
20171201|2017-04-27 09:30,27,98.985,98.995,98.985,98.99,4053
20171201|2017-04-27 10:00,27,98.99,99,98.99,99,1424
20171201|2017-04-27 10:30,27,98.995,99,98.995,98.995,794
20171201|2017-04-27 11:00,27,98.995,99,98.995,98.995,622
20171201|2017-04-27 11:30,27,98.995,98.995,98.995,98.995,16
20171201|2017-04-27 12:00,27,98.995,99,98.995,98.995,580
20171201|2017-04-27 12:30,27,98.995,98.995,98.995,98.995,41
20171201|2017-04-27 13:30,27,98.99,98.995,98.99,98.995,70
20171201|2017-04-27 14:00,27,98.995,98.995,98.995,98.995,4
20171201|2017-04-27 14:30,27,98.99,99,98.99,98.99,632
20171201|2017-04-27 15:00,27,98.995,98.995,98.995,98.995,248
20171201|2017-04-28 05:00,28,98.995,98.995,98.99,98.99,47
20171201|2017-04-28 05:30,28,98.995,98.995,98.99,98.99,108
20171201|2017-04-28 06:30,28,98.995,98.995,98.995,98.995,361
20171201|2017-04-28 07:00,28,98.995,98.995,98.985,98.985,1547
20171201|2017-04-28 07:30,28,98.985,98.985,98.98,98.985,3194
20171201|2017-04-28 08:00,28,98.98,98.995,98.98,98.99,1383
20171201|2017-04-28 08:30,28,98.99,99,98.99,98.995,3093
20171201|2017-04-28 09:00,28,99,99,98.995,99,695
20171201|2017-04-28 09:30,28,99,99,99,99,2237
20171201|2017-04-28 10:00,28,99,99,98.995,99,743
20171201|2017-04-28 10:30,28,98.995,99,98.995,99,78
20171201|2017-04-28 11:00,28,98.995,98.995,98.995,98.995,201
20171201|2017-04-28 11:30,28,98.995,98.995,98.995,98.995,298
20171201|2017-04-28 12:00,28,98.995,98.995,98.995,98.995,135
20171201|2017-04-28 12:30,28,99,99.005,99,99.005,1477
20171201|2017-04-28 13:00,28,99.005,99.005,99,99,1644
20171201|2017-04-28 13:30,28,99,99,98.995,99,804
20171201|2017-04-28 14:00,28,98.995,99,98.995,98.995,74
20171201|2017-04-28 14:30,28,98.995,99,98.995,98.995,252
20171201|2017-04-28 15:00,28,98.995,98.995,98.995,98.995,17
20171201|2017-05-01 05:00,1,98.99,98.995,98.99,98.995,120
20171201|2017-05-01 05:30,1,98.995,98.995,98.995,98.995,112
20171201|2017-05-01 06:30,1,98.99,98.995,98.985,98.99,503
20171201|2017-05-01 07:00,1,98.99,98.995,98.99,98.995,953
20171201|2017-05-01 07:30,1,98.995,98.995,98.995,98.995,1
20171201|2017-05-01 08:00,1,98.995,98.995,98.99,98.99,741
20171201|2017-05-01 08:30,1,98.995,98.995,98.995,98.995,4
20171201|2017-05-01 09:00,1,98.995,99.01,98.995,99.005,3601
20171201|2017-05-01 09:30,1,99.005,99.01,99,99.005,1622
20171201|2017-05-01 10:00,1,99,99,98.995,98.995,1186
20171201|2017-05-01 10:30,1,98.995,98.995,98.99,98.995,236
20171201|2017-05-01 11:30,1,98.995,98.995,98.995,98.995,589
20171201|2017-05-01 12:00,1,98.995,98.995,98.995,98.995,70
20171201|2017-05-01 12:30,1,98.995,98.995,98.995,98.995,14
20171201|2017-05-01 13:30,1,99,99,98.995,98.995,169
20171201|2017-05-01 14:00,1,99,99,99,99,263
20171201|2017-05-01 14:30,1,99.005,99.005,99,99.005,100
20171201|2017-05-01 15:00,1,99,99,99,99,50
20171201|2017-05-02 04:30,2,98.995,98.995,98.995,98.995,340
20171201|2017-05-02 05:00,2,99,99,99,99,26
20171201|2017-05-02 05:30,2,99,99.005,99,99.005,465
20171201|2017-05-02 06:00,2,99,99,99,99,40
20171201|2017-05-02 06:30,2,99,99.005,99,99.005,709
20171201|2017-05-02 07:00,2,99.005,99.01,99,99,1069
20171201|2017-05-02 07:30,2,99.005,99.015,99.005,99.01,1746
20171201|2017-05-02 08:00,2,99.015,99.025,99.01,99.025,4167
20171201|2017-05-02 08:30,2,99.02,99.03,99.02,99.03,2937
20171201|2017-05-02 09:00,2,99.03,99.045,99.03,99.04,4627
20171201|2017-05-02 09:30,2,99.035,99.04,99.03,99.04,5478
20171201|2017-05-02 10:00,2,99.04,99.05,99.04,99.05,4437
20171201|2017-05-02 10:30,2,99.045,99.05,99.045,99.045,1905
20171201|2017-05-02 11:00,2,99.045,99.045,99.04,99.04,4964
20171201|2017-05-02 11:30,2,99.035,99.04,99.035,99.04,1202
20171201|2017-05-02 12:00,2,99.04,99.045,99.04,99.04,805
20171201|2017-05-02 12:30,2,99.04,99.045,99.04,99.045,1994
20171201|2017-05-02 13:00,2,99.04,99.05,99.04,99.045,2259
20171201|2017-05-02 13:30,2,99.05,99.05,99.045,99.05,171
20171201|2017-05-02 14:00,2,99.05,99.055,99.05,99.05,4359
20171201|2017-05-02 14:30,2,99.055,99.055,99.045,99.045,600
20171201|2017-05-02 15:00,2,99.045,99.045,99.04,99.045,756
20171201|2017-05-03 05:00,3,99.045,99.045,99.04,99.045,609
20171201|2017-05-03 05:30,3,99.045,99.055,99.045,99.045,1391
20171201|2017-05-03 06:00,3,99.045,99.045,99.035,99.04,1795
20171201|2017-05-03 06:30,3,99.04,99.05,99.04,99.05,1203
20171201|2017-05-03 07:00,3,99.05,99.065,99.05,99.055,4597
20171201|2017-05-03 07:30,3,99.055,99.06,99.05,99.055,1975
20171201|2017-05-03 08:00,3,99.05,99.055,99.05,99.05,546
20171201|2017-05-03 08:30,3,99.055,99.06,99.055,99.055,1006
20171201|2017-05-03 09:00,3,99.05,99.055,99.045,99.045,1047
20171201|2017-05-03 09:30,3,99.05,99.05,99.05,99.05,1042
20171201|2017-05-03 10:00,3,99.05,99.05,99.05,99.05,502
20171201|2017-05-03 10:30,3,99.045,99.05,99.045,99.05,6
20171201|2017-05-03 11:00,3,99.05,99.05,99.045,99.05,782
20171201|2017-05-03 11:30,3,99.05,99.05,99.05,99.05,225
20171201|2017-05-03 12:00,3,99.05,99.05,99.05,99.05,615
20171201|2017-05-03 12:30,3,99.05,99.055,99.05,99.05,1082
20171201|2017-05-03 13:00,3,99.05,99.055,99.03,99.03,3632
20171201|2017-05-03 13:30,3,99.035,99.045,99.03,99.04,2458
20171201|2017-05-03 14:00,3,99.04,99.04,99.035,99.035,390
20171201|2017-05-03 14:30,3,99.04,99.04,99.035,99.04,99
20171201|2017-05-03 15:00,3,99.04,99.04,99.035,99.035,362
20171201|2017-05-04 05:00,4,99.03,99.03,99.025,99.025,155
20171201|2017-05-04 05:30,4,99.03,99.035,99.03,99.035,48
20171201|2017-05-04 06:00,4,99.03,99.03,99.03,99.03,1340
20171201|2017-05-04 06:30,4,99.035,99.035,99.03,99.03,1089
20171201|2017-05-04 07:00,4,99.035,99.035,99.03,99.03,499
20171201|2017-05-04 07:30,4,99.03,99.03,99.02,99.025,4917
20171201|2017-05-04 08:00,4,99.025,99.03,99.025,99.03,1403
20171201|2017-05-04 08:30,4,99.03,99.035,99.03,99.03,1645
20171201|2017-05-04 09:00,4,99.03,99.045,99.03,99.03,3129
20171201|2017-05-04 09:30,4,99.03,99.035,99.03,99.035,1573
20171201|2017-05-04 10:00,4,99.035,99.035,99.03,99.035,162
20171201|2017-05-04 10:30,4,99.03,99.035,99.03,99.03,471
20171201|2017-05-04 11:00,4,99.035,99.045,99.03,99.045,2030
20171201|2017-05-04 11:30,4,99.045,99.045,99.04,99.04,973
20171201|2017-05-04 12:00,4,99.04,99.045,99.04,99.045,484
20171201|2017-05-04 12:30,4,99.05,99.05,99.045,99.045,887
20171201|2017-05-04 13:00,4,99.05,99.055,99.05,99.055,305
20171201|2017-05-04 13:30,4,99.05,99.055,99.05,99.055,482
20171201|2017-05-04 14:00,4,99.055,99.06,99.055,99.06,436
20171201|2017-05-04 14:30,4,99.055,99.055,99.05,99.055,1434
20171201|2017-05-04 15:00,4,99.055,99.055,99.055,99.055,458
20171201|2017-05-05 05:00,5,99.055,99.06,99.055,99.06,111
20171201|2017-05-05 05:30,5,99.06,99.06,99.055,99.055,1165
20171201|2017-05-05 06:00,5,99.055,99.06,99.055,99.055,358
20171201|2017-05-05 06:30,5,99.05,99.05,99.04,99.045,738
20171201|2017-05-05 07:00,5,99.045,99.05,99.045,99.05,2504
20171201|2017-05-05 07:30,5,99.045,99.07,99.04,99.055,6650
20171201|2017-05-05 08:00,5,99.05,99.06,99.045,99.055,3091
20171201|2017-05-05 08:30,5,99.055,99.065,99.055,99.055,2403
20171201|2017-05-05 09:00,5,99.06,99.06,99.055,99.06,1047
20171201|2017-05-05 09:30,5,99.055,99.065,99.055,99.06,1860
20171201|2017-05-05 10:00,5,99.055,99.065,99.055,99.06,1081
20171201|2017-05-05 10:30,5,99.065,99.07,99.06,99.065,2054
20171201|2017-05-05 11:00,5,99.065,99.07,99.065,99.07,44
20171201|2017-05-05 11:30,5,99.07,99.075,99.07,99.07,1776
20171201|2017-05-05 12:30,5,99.065,99.065,99.06,99.06,5860
20171201|2017-05-05 13:00,5,99.06,99.06,99.055,99.06,109
20171201|2017-05-05 13:30,5,99.055,99.055,99.055,99.055,628
20171201|2017-05-05 14:00,5,99.06,99.06,99.06,99.06,60
20171201|2017-05-05 14:30,5,99.055,99.06,99.055,99.055,281
20171201|2017-05-05 15:00,5,99.06,99.06,99.06,99.06,14
20171201|2017-05-08 05:00,8,99.065,99.065,99.065,99.065,56
20171201|2017-05-08 05:30,8,99.07,99.07,99.07,99.07,6
20171201|2017-05-08 06:00,8,99.065,99.065,99.06,99.065,800
20171201|2017-05-08 06:30,8,99.065,99.07,99.065,99.07,189
20171201|2017-05-08 07:00,8,99.07,99.075,99.065,99.07,4083
20171201|2017-05-08 07:30,8,99.07,99.07,99.06,99.06,1964
20171201|2017-05-08 08:00,8,99.06,99.065,99.055,99.055,1390
20171201|2017-05-08 08:30,8,99.055,99.06,99.05,99.06,2210
20171201|2017-05-08 09:00,8,99.055,99.06,99.055,99.06,1719
20171201|2017-05-08 09:30,8,99.06,99.065,99.055,99.065,1287
20171201|2017-05-08 10:00,8,99.065,99.07,99.06,99.07,1485
20171201|2017-05-08 10:30,8,99.07,99.07,99.065,99.07,197
20171201|2017-05-08 11:00,8,99.07,99.07,99.065,99.065,1291
20171201|2017-05-08 11:30,8,99.06,99.06,99.06,99.06,1285
20171201|2017-05-08 12:00,8,99.06,99.065,99.06,99.065,376
20171201|2017-05-08 12:30,8,99.065,99.065,99.06,99.065,732
20171201|2017-05-08 13:00,8,99.065,99.07,99.065,99.065,593
20171201|2017-05-08 13:30,8,99.07,99.07,99.065,99.065,355
20171201|2017-05-08 14:00,8,99.07,99.07,99.065,99.07,55
20171201|2017-05-08 14:30,8,99.07,99.07,99.065,99.07,152
20171201|2017-05-08 15:00,8,99.065,99.065,99.06,99.06,696
20171201|2017-05-09 05:00,9,99.06,99.065,99.06,99.06,86
20171201|2017-05-09 06:00,9,99.065,99.065,99.065,99.065,615
20171201|2017-05-09 06:30,9,99.065,99.07,99.065,99.065,2503
20171201|2017-05-09 07:00,9,99.065,99.065,99.06,99.06,489
20171201|2017-05-09 07:30,9,99.06,99.06,99.055,99.055,1313
20171201|2017-05-09 08:00,9,99.055,99.06,99.05,99.055,4257
20171201|2017-05-09 08:30,9,99.055,99.06,99.05,99.06,192
20171201|2017-05-09 09:00,9,99.06,99.06,99.055,99.055,426
20171201|2017-05-09 09:30,9,99.055,99.065,99.055,99.065,1168
20171201|2017-05-09 10:00,9,99.06,99.065,99.06,99.065,543
20171201|2017-05-09 10:30,9,99.065,99.065,99.06,99.06,322
20171201|2017-05-09 11:00,9,99.065,99.065,99.065,99.065,57
20171201|2017-05-09 11:30,9,99.065,99.065,99.065,99.065,137
20171201|2017-05-09 12:00,9,99.065,99.065,99.06,99.065,617
20171201|2017-05-09 12:30,9,99.06,99.06,99.06,99.06,725
20171201|2017-05-09 13:00,9,99.055,99.06,99.055,99.06,1230
20171201|2017-05-09 13:30,9,99.06,99.06,99.055,99.06,224
20171201|2017-05-09 14:00,9,99.055,99.055,99.055,99.055,310
20171201|2017-05-09 14:30,9,99.055,99.06,99.055,99.06,2656
20171201|2017-05-09 15:00,9,99.06,99.06,99.06,99.06,109
20171201|2017-05-10 05:00,10,99.07,99.07,99.07,99.07,6
20171201|2017-05-10 05:30,10,99.065,99.07,99.065,99.065,741
20171201|2017-05-10 06:00,10,99.07,99.07,99.065,99.07,1566
20171201|2017-05-10 06:30,10,99.065,99.065,99.065,99.065,577
20171201|2017-05-10 07:00,10,99.06,99.065,99.06,99.065,144
20171201|2017-05-10 07:30,10,99.06,99.065,99.06,99.065,650
20171201|2017-05-10 08:00,10,99.065,99.08,99.065,99.08,5879
20171201|2017-05-10 08:30,10,99.08,99.08,99.075,99.075,3037
20171201|2017-05-10 09:00,10,99.07,99.085,99.07,99.085,5746
20171201|2017-05-10 09:30,10,99.08,99.08,99.07,99.07,1182
20171201|2017-05-10 10:00,10,99.075,99.075,99.07,99.075,1147
20171201|2017-05-10 10:30,10,99.075,99.075,99.075,99.075,73
20171201|2017-05-10 11:00,10,99.075,99.075,99.07,99.07,1238
20171201|2017-05-10 11:30,10,99.075,99.075,99.075,99.075,3
20171201|2017-05-10 12:00,10,99.07,99.075,99.07,99.07,1035
20171201|2017-05-10 12:30,10,99.07,99.07,99.065,99.07,1832
20171201|2017-05-10 13:00,10,99.07,99.07,99.07,99.07,326
20171201|2017-05-10 13:30,10,99.07,99.075,99.065,99.075,141
20171201|2017-05-10 14:00,10,99.075,99.075,99.07,99.07,137
20171201|2017-05-10 14:30,10,99.075,99.085,99.07,99.08,735
20171201|2017-05-10 15:00,10,99.075,99.075,99.075,99.075,300
20171201|2017-05-11 04:30,11,99.08,99.08,99.08,99.08,1
20171201|2017-05-11 05:00,11,99.085,99.085,99.08,99.085,499
20171201|2017-05-11 05:30,11,99.085,99.085,99.08,99.085,886
20171201|2017-05-11 06:00,11,99.085,99.085,99.085,99.085,398
20171201|2017-05-11 06:30,11,99.08,99.085,99.075,99.085,297
20171201|2017-05-11 07:00,11,99.09,99.09,99.085,99.09,503
20171201|2017-05-11 07:30,11,99.085,99.085,99.065,99.07,6282
20171201|2017-05-11 08:00,11,99.07,99.07,99.065,99.07,1622
20171201|2017-05-11 08:30,11,99.065,99.08,99.065,99.075,276
20171201|2017-05-11 09:00,11,99.08,99.08,99.065,99.075,3515
20171201|2017-05-11 09:30,11,99.07,99.07,99.065,99.065,401
20171201|2017-05-11 10:00,11,99.07,99.07,99.065,99.07,41
20171201|2017-05-11 10:30,11,99.065,99.07,99.065,99.07,820
20171201|2017-05-11 11:00,11,99.07,99.07,99.065,99.07,530
20171201|2017-05-11 11:30,11,99.07,99.07,99.07,99.07,34
20171201|2017-05-11 12:00,11,99.07,99.075,99.07,99.075,996
20171201|2017-05-11 12:30,11,99.075,99.075,99.075,99.075,61
20171201|2017-05-11 13:00,11,99.075,99.075,99.07,99.075,99
20171201|2017-05-11 13:30,11,99.07,99.075,99.07,99.075,132
20171201|2017-05-11 14:00,11,99.075,99.08,99.075,99.08,1031
20171201|2017-05-11 14:30,11,99.08,99.085,99.08,99.08,568
20171201|2017-05-11 15:00,11,99.08,99.08,99.08,99.08,335
20171201|2017-05-12 05:00,12,99.085,99.085,99.085,99.085,5
20171201|2017-05-12 05:30,12,99.08,99.08,99.08,99.08,695
20171201|2017-05-12 07:00,12,99.08,99.08,99.08,99.08,807
20171201|2017-05-12 07:30,12,99.085,99.09,99.075,99.075,3932
20171201|2017-05-12 08:00,12,99.08,99.085,99.075,99.085,2712
20171201|2017-05-12 08:30,12,99.085,99.09,99.085,99.09,802
20171201|2017-05-12 09:00,12,99.09,99.09,99.085,99.085,632
20171201|2017-05-12 09:30,12,99.085,99.1,99.085,99.095,1788
20171201|2017-05-12 10:00,12,99.095,99.1,99.095,99.1,577
20171201|2017-05-12 10:30,12,99.1,99.1,99.095,99.1,345
20171201|2017-05-12 11:00,12,99.095,99.1,99.095,99.095,526
20171201|2017-05-12 11:30,12,99.1,99.1,99.095,99.1,265
20171201|2017-05-12 12:00,12,99.095,99.1,99.095,99.095,74
20171201|2017-05-12 12:30,12,99.095,99.1,99.095,99.1,494
20171201|2017-05-12 13:00,12,99.095,99.095,99.09,99.095,356
20171201|2017-05-12 13:30,12,99.095,99.095,99.09,99.095,16
20171201|2017-05-12 14:00,12,99.095,99.1,99.095,99.1,243
20171201|2017-05-12 14:30,12,99.1,99.1,99.1,99.1,420
20171201|2017-05-12 15:00,12,99.1,99.1,99.1,99.1,49
20171201|2017-05-15 05:00,15,99.1,99.1,99.095,99.1,257
20171201|2017-05-15 05:30,15,99.095,99.095,99.09,99.095,974
20171201|2017-05-15 06:00,15,99.09,99.09,99.09,99.09,3
20171201|2017-05-15 07:00,15,99.09,99.095,99.085,99.085,1294
20171201|2017-05-15 07:30,15,99.09,99.095,99.09,99.09,737
20171201|2017-05-15 08:00,15,99.095,99.1,99.09,99.095,2601
20171201|2017-05-15 08:30,15,99.095,99.095,99.09,99.095,411
20171201|2017-05-15 09:00,15,99.095,99.1,99.09,99.095,1053
20171201|2017-05-15 09:30,15,99.1,99.105,99.1,99.105,969
20171201|2017-05-15 10:00,15,99.105,99.105,99.1,99.1,612
20171201|2017-05-15 10:30,15,99.1,99.1,99.095,99.1,28
20171201|2017-05-15 11:00,15,99.095,99.095,99.09,99.09,793
20171201|2017-05-15 11:30,15,99.095,99.095,99.095,99.095,98
20171201|2017-05-15 12:00,15,99.095,99.095,99.09,99.09,926
20171201|2017-05-15 12:30,15,99.09,99.095,99.09,99.09,120
20171201|2017-05-15 13:00,15,99.095,99.095,99.09,99.095,209
20171201|2017-05-15 13:30,15,99.095,99.1,99.095,99.095,810
20171201|2017-05-15 14:00,15,99.095,99.095,99.09,99.095,774
20171201|2017-05-15 14:30,15,99.09,99.1,99.09,99.095,488
20171201|2017-05-15 15:00,15,99.095,99.095,99.095,99.095,100
20171201|2017-05-16 05:00,16,99.1,99.1,99.1,99.1,93
20171201|2017-05-16 06:00,16,99.095,99.095,99.095,99.095,155
20171201|2017-05-16 06:30,16,99.095,99.095,99.085,99.085,250
20171201|2017-05-16 07:00,16,99.09,99.09,99.09,99.09,159
20171201|2017-05-16 07:30,16,99.09,99.095,99.09,99.095,382
20171201|2017-05-16 08:00,16,99.095,99.1,99.09,99.09,1936
20171201|2017-05-16 08:30,16,99.095,99.095,99.095,99.095,11
20171201|2017-05-16 09:00,16,99.09,99.095,99.09,99.09,1268
20171201|2017-05-16 09:30,16,99.095,99.095,99.095,99.095,2249
20171201|2017-05-16 10:00,16,99.095,99.095,99.09,99.095,703
20171201|2017-05-16 10:30,16,99.095,99.095,99.09,99.09,1003
20171201|2017-05-16 11:00,16,99.085,99.09,99.085,99.085,88
20171201|2017-05-16 11:30,16,99.085,99.085,99.08,99.08,1299
20171201|2017-05-16 12:00,16,99.08,99.08,99.08,99.08,1201
20171201|2017-05-16 12:30,16,99.08,99.08,99.08,99.08,69
20171201|2017-05-16 13:00,16,99.08,99.085,99.075,99.08,956
20171201|2017-05-16 13:30,16,99.08,99.08,99.075,99.075,302
20171201|2017-05-16 14:00,16,99.08,99.08,99.075,99.075,231
20171201|2017-05-16 14:30,16,99.075,99.08,99.075,99.08,228
20171201|2017-05-16 15:00,16,99.08,99.08,99.075,99.08,383
20171201|2017-05-17 05:00,17,99.085,99.095,99.085,99.09,186
20171201|2017-05-17 05:30,17,99.09,99.09,99.09,99.09,207
20171201|2017-05-17 06:00,17,99.09,99.09,99.085,99.085,90
20171201|2017-05-17 06:30,17,99.09,99.09,99.085,99.085,179
20171201|2017-05-17 07:00,17,99.09,99.09,99.09,99.09,13
20171201|2017-05-17 07:30,17,99.09,99.1,99.085,99.1,1725
20171201|2017-05-17 08:00,17,99.095,99.1,99.085,99.09,2939
20171201|2017-05-17 08:30,17,99.09,99.095,99.085,99.095,1834
20171201|2017-05-17 09:00,17,99.095,99.1,99.09,99.095,1070
20171201|2017-05-17 09:30,17,99.095,99.1,99.09,99.095,1528
20171201|2017-05-17 10:00,17,99.095,99.1,99.09,99.095,264
20171201|2017-05-17 10:30,17,99.095,99.1,99.09,99.095,1064
20171201|2017-05-17 11:00,17,99.1,99.1,99.1,99.1,381
20171201|2017-05-17 11:30,17,99.1,99.1,99.095,99.1,41
20171201|2017-05-17 12:00,17,99.1,99.105,99.1,99.1,3510
20171201|2017-05-17 12:30,17,99.1,99.105,99.1,99.1,3101
20171201|2017-05-17 13:00,17,99.1,99.105,99.1,99.105,308
20171201|2017-05-17 13:30,17,99.1,99.105,99.095,99.105,613
20171201|2017-05-17 14:00,17,99.105,99.11,99.1,99.105,3645
20171201|2017-05-17 14:30,17,99.105,99.105,99.105,99.105,948
20171201|2017-05-17 15:00,17,99.1,99.1,99.1,99.1,898
20171201|2017-05-18 05:00,18,99.105,99.11,99.1,99.105,302
20171201|2017-05-18 05:30,18,99.105,99.105,99.105,99.105,92
20171201|2017-05-18 06:00,18,99.1,99.1,99.1,99.1,1
20171201|2017-05-18 06:30,18,99.1,99.1,99.095,99.095,1544
20171201|2017-05-18 07:00,18,99.095,99.1,99.095,99.1,23
20171201|2017-05-18 07:30,18,99.095,99.105,99.095,99.1,2252
20171201|2017-05-18 08:00,18,99.1,99.1,99.095,99.095,285
20171201|2017-05-18 08:30,18,99.1,99.1,99.09,99.1,1330
20171201|2017-05-18 09:00,18,99.095,99.1,99.09,99.095,728
20171201|2017-05-18 09:30,18,99.09,99.1,99.09,99.095,270
20171201|2017-05-18 10:00,18,99.095,99.095,99.09,99.095,311
20171201|2017-05-18 10:30,18,99.095,99.1,99.095,99.1,1083
20171201|2017-05-18 11:00,18,99.1,99.1,99.095,99.095,492
20171201|2017-05-18 11:30,18,99.095,99.095,99.095,99.095,160
20171201|2017-05-18 12:00,18,99.095,99.095,99.095,99.095,675
20171201|2017-05-18 12:30,18,99.095,99.095,99.09,99.095,73
20171201|2017-05-18 13:00,18,99.09,99.095,99.09,99.095,132
20171201|2017-05-18 13:30,18,99.095,99.095,99.09,99.09,449
20171201|2017-05-18 14:00,18,99.09,99.09,99.085,99.09,563
20171201|2017-05-18 14:30,18,99.09,99.09,99.09,99.09,391
20171201|2017-05-19 05:00,19,99.08,99.08,99.08,99.08,45
20171201|2017-05-19 05:30,19,99.08,99.08,99.075,99.075,185
20171201|2017-05-19 06:00,19,99.08,99.08,99.075,99.075,196
20171201|2017-05-19 07:00,19,99.075,99.085,99.075,99.085,713
20171201|2017-05-19 07:30,19,99.085,99.095,99.085,99.095,1034
20171201|2017-05-19 08:00,19,99.09,99.095,99.09,99.095,2575
20171201|2017-05-19 08:30,19,99.095,99.095,99.09,99.09,1040
20171201|2017-05-19 09:00,19,99.085,99.09,99.08,99.08,427
20171201|2017-05-19 09:30,19,99.085,99.09,99.08,99.09,514
20171201|2017-05-19 10:00,19,99.09,99.09,99.085,99.09,88
20171201|2017-05-19 10:30,19,99.09,99.09,99.085,99.09,127
20171201|2017-05-19 11:00,19,99.09,99.09,99.085,99.09,116
20171201|2017-05-19 11:30,19,99.085,99.09,99.085,99.085,169
20171201|2017-05-19 12:00,19,99.09,99.095,99.09,99.095,433
20171201|2017-05-23 05:00,23,99.085,99.085,99.085,99.085,2
20171201|2017-05-23 05:30,23,99.085,99.085,99.085,99.085,213
20171201|2017-05-23 06:00,23,99.085,99.085,99.085,99.085,322
20171201|2017-05-23 06:30,23,99.085,99.085,99.085,99.085,235
20171201|2017-05-23 07:00,23,99.08,99.085,99.08,99.085,2797
20171201|2017-05-23 07:30,23,99.09,99.09,99.08,99.085,873
20171201|2017-05-23 08:00,23,99.085,99.085,99.08,99.085,361
20171201|2017-05-23 08:30,23,99.085,99.085,99.08,99.085,53
20171201|2017-05-23 09:00,23,99.085,99.085,99.08,99.085,159
20171201|2017-05-23 09:30,23,99.085,99.085,99.08,99.08,382
20171201|2017-05-23 10:00,23,99.08,99.08,99.075,99.08,744
20171201|2017-05-23 10:30,23,99.08,99.08,99.065,99.07,1157
20171201|2017-05-23 11:00,23,99.07,99.07,99.07,99.07,36
20171201|2017-05-23 11:30,23,99.07,99.07,99.065,99.07,42
20171201|2017-05-23 12:00,23,99.07,99.075,99.065,99.07,726
20171201|2017-05-23 12:30,23,99.07,99.075,99.07,99.075,132
20171201|2017-05-23 13:00,23,99.075,99.075,99.07,99.07,56
20171201|2017-05-23 13:30,23,99.07,99.075,99.065,99.07,1480
20171201|2017-05-23 14:00,23,99.07,99.075,99.065,99.065,676
20171201|2017-05-23 14:30,23,99.07,99.075,99.065,99.075,555
20171201|2017-05-23 15:00,23,99.075,99.075,99.075,99.075,936
20171201|2017-05-24 05:00,24,99.075,99.075,99.075,99.075,141
20171201|2017-05-24 05:30,24,99.075,99.075,99.075,99.075,50
20171201|2017-05-24 06:30,24,99.075,99.075,99.075,99.075,25
20171201|2017-05-24 07:00,24,99.075,99.08,99.075,99.08,139
20171201|2017-05-24 07:30,24,99.075,99.08,99.075,99.08,1863
20171201|2017-05-24 08:00,24,99.08,99.08,99.07,99.07,876
20171201|2017-05-24 08:30,24,99.075,99.08,99.07,99.075,680
20171201|2017-05-24 09:00,24,99.075,99.075,99.045,99.055,8551
20171201|2017-05-24 09:30,24,99.055,99.055,99.045,99.045,2612
20171201|2017-05-24 10:00,24,99.05,99.055,99.05,99.055,354
20171201|2017-05-24 10:30,24,99.05,99.05,99.045,99.05,635
20171201|2017-05-24 11:00,24,99.05,99.05,99.05,99.05,486
20171201|2017-05-24 11:30,24,99.05,99.055,99.045,99.05,1260
20171201|2017-05-24 12:00,24,99.05,99.05,99.05,99.05,49
20171201|2017-05-24 12:30,24,99.05,99.05,99.045,99.05,63
20171201|2017-05-24 13:00,24,99.045,99.06,99.045,99.06,560
20171201|2017-05-24 13:30,24,99.06,99.06,99.05,99.05,661
20171201|2017-05-24 14:00,24,99.055,99.06,99.05,99.055,798
20171201|2017-05-24 14:30,24,99.06,99.06,99.055,99.06,975
20171201|2017-05-24 15:00,24,99.055,99.055,99.055,99.055,1675
20171201|2017-05-25 04:30,25,99.06,99.06,99.055,99.055,6
20171201|2017-05-25 05:00,25,99.055,99.055,99.055,99.055,168
20171201|2017-05-25 05:30,25,99.055,99.055,99.055,99.055,55
20171201|2017-05-25 06:00,25,99.055,99.055,99.055,99.055,420
20171201|2017-05-25 06:30,25,99.055,99.06,99.055,99.06,255
20171201|2017-05-25 07:00,25,99.06,99.06,99.055,99.06,196
20171201|2017-05-25 07:30,25,99.055,99.06,99.055,99.055,964
20171201|2017-05-25 08:00,25,99.05,99.055,99.045,99.05,745
20171201|2017-05-25 08:30,25,99.055,99.055,99.045,99.045,545
20171201|2017-05-25 09:00,25,99.05,99.055,99.035,99.04,3768
20171201|2017-05-25 09:30,25,99.035,99.04,99.035,99.035,3411
20171201|2017-05-25 10:00,25,99.035,99.04,99.035,99.04,4023
20171201|2017-05-25 10:30,25,99.04,99.045,99.035,99.04,1442
20171201|2017-05-25 11:00,25,99.04,99.045,99.04,99.045,259
20171201|2017-05-25 11:30,25,99.045,99.05,99.04,99.05,3866
20171201|2017-05-25 12:00,25,99.05,99.05,99.04,99.045,228
20171201|2017-05-25 12:30,25,99.04,99.045,99.04,99.045,89
20171201|2017-05-25 13:00,25,99.045,99.05,99.04,99.045,546
20171201|2017-05-25 13:30,25,99.045,99.045,99.04,99.04,11
20171201|2017-05-25 14:00,25,99.045,99.045,99.04,99.045,11
20171201|2017-05-25 14:30,25,99.045,99.045,99.04,99.045,42
20171201|2017-05-25 15:00,25,99.04,99.045,99.04,99.045,100
20171201|2017-05-26 05:00,26,99.05,99.05,99.04,99.04,88
20171201|2017-05-26 05:30,26,99.04,99.045,99.04,99.045,619
20171201|2017-05-26 06:00,26,99.045,99.045,99.04,99.04,844
20171201|2017-05-26 06:30,26,99.04,99.045,99.04,99.04,106
20171201|2017-05-26 07:00,26,99.04,99.045,99.04,99.045,677
20171201|2017-05-26 07:30,26,99.04,99.045,99.04,99.04,923
20171201|2017-05-26 08:00,26,99.035,99.035,99.035,99.035,1305
20171201|2017-05-26 08:30,26,99.035,99.035,99.03,99.035,1833
20171201|2017-05-26 09:00,26,99.035,99.035,99.03,99.035,926
20171201|2017-05-26 09:30,26,99.035,99.04,99.035,99.035,225
20171201|2017-05-26 10:00,26,99.035,99.04,99.035,99.04,12
20171201|2017-05-26 10:30,26,99.04,99.04,99.035,99.035,294
20171201|2017-05-26 11:00,26,99.035,99.035,99.03,99.03,159
20171201|2017-05-26 11:30,26,99.03,99.035,99.03,99.03,42
20171201|2017-05-26 12:00,26,99.035,99.035,99.035,99.035,161
20171201|2017-05-26 12:30,26,99.03,99.035,99.03,99.035,27
20171201|2017-05-26 13:00,26,99.035,99.035,99.035,99.035,206
20171201|2017-05-26 13:30,26,99.03,99.03,99.03,99.03,22
20171201|2017-05-26 14:00,26,99.035,99.035,99.03,99.035,139
20171201|2017-05-26 14:30,26,99.03,99.035,99.03,99.03,191
20171201|2017-05-26 15:00,26,99.03,99.03,99.03,99.03,96
20171201|2017-05-29 05:00,29,99.03,99.035,99.03,99.035,26
20171201|2017-05-29 05:30,29,99.03,99.03,99.03,99.03,1
20171201|2017-05-29 06:30,29,99.03,99.03,99.03,99.03,58
20171201|2017-05-29 07:00,29,99.035,99.035,99.035,99.035,24
20171201|2017-05-29 07:30,29,99.03,99.03,99.03,99.03,124
20171201|2017-05-29 08:00,29,99.03,99.035,99.03,99.03,786
20171201|2017-05-29 08:30,29,99.03,99.03,99.025,99.03,443
20171201|2017-05-29 09:00,29,99.03,99.03,99.03,99.03,50
20171201|2017-05-29 09:30,29,99.03,99.03,99.025,99.025,263
20171201|2017-05-29 10:00,29,99.025,99.035,99.025,99.035,1807
20171201|2017-05-29 10:30,29,99.035,99.035,99.025,99.03,1500
20171201|2017-05-29 11:00,29,99.035,99.04,99.035,99.04,980
20171201|2017-05-29 13:30,29,99.04,99.04,99.04,99.04,202
20171201|2017-05-29 15:00,29,99.04,99.04,99.04,99.04,56
20171201|2017-05-30 05:00,30,99.035,99.035,99.03,99.03,157
20171201|2017-05-30 05:30,30,99.03,99.03,99.03,99.03,450
20171201|2017-05-30 06:00,30,99.03,99.035,99.03,99.03,61
20171201|2017-05-30 06:30,30,99.035,99.035,99.035,99.035,28
20171201|2017-05-30 07:00,30,99.035,99.04,99.035,99.04,2440
20171201|2017-05-30 07:30,30,99.035,99.035,99.035,99.035,1734
20171201|2017-05-30 08:00,30,99.04,99.045,99.04,99.045,1663
20171201|2017-05-30 08:30,30,99.04,99.045,99.04,99.045,775
20171201|2017-05-30 09:00,30,99.04,99.04,99.04,99.04,1021
20171201|2017-05-30 09:30,30,99.04,99.04,99.035,99.035,156
20171201|2017-05-30 10:00,30,99.035,99.04,99.035,99.04,604
20171201|2017-05-30 10:30,30,99.035,99.035,99.035,99.035,15
20171201|2017-05-30 11:30,30,99.035,99.04,99.035,99.035,208
20171201|2017-05-30 12:00,30,99.035,99.035,99.035,99.035,20
20171201|2017-05-30 12:30,30,99.035,99.035,99.035,99.035,29
20171201|2017-05-30 13:00,30,99.035,99.035,99.035,99.035,2
20171201|2017-05-30 13:30,30,99.035,99.035,99.035,99.035,23
20171201|2017-05-30 14:00,30,99.035,99.035,99.035,99.035,25
20171201|2017-05-30 14:30,30,99.035,99.035,99.035,99.035,113
20171201|2017-05-30 15:00,30,99.035,99.035,99.035,99.035,1865
20171201|2017-05-31 05:00,31,99.03,99.035,99.03,99.035,206
20171201|2017-05-31 06:30,31,99.035,99.035,99.035,99.035,160
20171201|2017-05-31 07:00,31,99.035,99.035,99.035,99.035,2294
20171201|2017-05-31 07:30,31,99.035,99.045,99.02,99.03,6393
20171201|2017-05-31 08:00,31,99.03,99.035,99.03,99.035,1266
20171201|2017-05-31 08:30,31,99.035,99.04,99.03,99.04,662
20171201|2017-05-31 09:00,31,99.04,99.045,99.04,99.04,2060
20171201|2017-05-31 09:30,31,99.04,99.045,99.035,99.04,2412
20171201|2017-05-31 10:00,31,99.04,99.04,99.04,99.04,448
20171201|2017-05-31 10:30,31,99.04,99.04,99.035,99.04,170
20171201|2017-05-31 11:00,31,99.04,99.04,99.035,99.04,183
20171201|2017-05-31 11:30,31,99.04,99.04,99.035,99.04,309
20171201|2017-05-31 12:00,31,99.04,99.04,99.035,99.04,335
20171201|2017-05-31 12:30,31,99.04,99.045,99.04,99.045,1055
20171201|2017-05-31 13:00,31,99.045,99.05,99.045,99.045,2851
20171201|2017-05-31 13:30,31,99.04,99.045,99.04,99.045,269
20171201|2017-05-31 14:00,31,99.045,99.045,99.04,99.045,469
20171201|2017-05-31 14:30,31,99.04,99.04,99.035,99.035,1506
20171201|2017-05-31 15:00,31,99.04,99.04,99.04,99.04,28
20171201|2017-06-01 04:30,1,99.035,99.035,99.035,99.035,2
20171201|2017-06-01 05:30,1,99.04,99.04,99.04,99.04,1
20171201|2017-06-01 06:00,1,99.04,99.04,99.04,99.04,137
20171201|2017-06-01 06:30,1,99.035,99.04,99.035,99.035,43
20171201|2017-06-01 07:00,1,99.035,99.035,99.03,99.03,2044
20171201|2017-06-01 07:30,1,99.03,99.035,99.03,99.035,529
20171201|2017-06-01 08:00,1,99.03,99.035,99.025,99.03,1011
20171201|2017-06-01 08:30,1,99.025,99.035,99.02,99.03,4705
20171201|2017-06-01 09:00,1,99.03,99.035,99.025,99.035,984
20171201|2017-06-01 09:30,1,99.035,99.045,99.03,99.035,2743
20171201|2017-06-01 10:00,1,99.04,99.045,99.04,99.045,1522
20171201|2017-06-01 10:30,1,99.04,99.045,99.035,99.04,1649
20171201|2017-06-01 11:00,1,99.04,99.04,99.035,99.04,620
20171201|2017-06-01 11:30,1,99.04,99.045,99.035,99.045,1432
20171201|2017-06-01 12:00,1,99.045,99.05,99.04,99.05,2518
20171201|2017-06-01 12:30,1,99.05,99.05,99.04,99.05,937
20171201|2017-06-01 13:00,1,99.05,99.05,99.045,99.05,297
20171201|2017-06-01 13:30,1,99.05,99.05,99.045,99.045,248
20171201|2017-06-01 14:00,1,99.05,99.05,99.045,99.045,725
20171201|2017-06-01 14:30,1,99.045,99.05,99.045,99.05,112
20171201|2017-06-01 15:00,1,99.045,99.05,99.045,99.05,1727
20171201|2017-06-02 05:00,2,99.055,99.055,99.055,99.055,42
20171201|2017-06-02 06:00,2,99.055,99.055,99.055,99.055,86
20171201|2017-06-02 06:30,2,99.055,99.06,99.055,99.055,684
20171201|2017-06-02 07:00,2,99.055,99.055,99.05,99.05,659
20171201|2017-06-02 07:30,2,99.055,99.07,99.055,99.065,3146
20171201|2017-06-02 08:00,2,99.065,99.065,99.055,99.06,774
20171201|2017-06-02 08:30,2,99.055,99.06,99.05,99.06,811
20171201|2017-06-02 09:00,2,99.06,99.065,99.055,99.06,602
20171201|2017-06-02 09:30,2,99.06,99.07,99.06,99.07,1452
20171201|2017-06-02 10:00,2,99.07,99.075,99.07,99.07,848
20171201|2017-06-02 10:30,2,99.07,99.07,99.06,99.065,1349
20171201|2017-06-02 11:00,2,99.06,99.065,99.055,99.06,2267
20171201|2017-06-02 11:30,2,99.06,99.06,99.055,99.055,465
20171201|2017-06-02 12:00,2,99.05,99.05,99.05,99.05,538
20171201|2017-06-02 12:30,2,99.045,99.055,99.045,99.055,91
20171201|2017-06-02 13:00,2,99.05,99.055,99.045,99.05,371
20171201|2017-06-02 13:30,2,99.05,99.055,99.045,99.05,289
20171201|2017-06-02 14:00,2,99.045,99.045,99.045,99.045,37
20171201|2017-06-02 14:30,2,99.045,99.05,99.045,99.045,74
20171201|2017-06-02 15:00,2,99.05,99.05,99.05,99.05,417
20171201|2017-06-05 05:00,5,99.045,99.045,99.045,99.045,5
20171201|2017-06-05 05:30,5,99.045,99.045,99.045,99.045,20
20171201|2017-06-05 06:00,5,99.045,99.045,99.04,99.045,65
20171201|2017-06-05 06:30,5,99.045,99.05,99.04,99.045,568
20171201|2017-06-05 07:00,5,99.045,99.05,99.045,99.045,820
20171201|2017-06-05 07:30,5,99.045,99.05,99.045,99.045,38
20171201|2017-06-05 08:00,5,99.045,99.05,99.045,99.05,846
20171201|2017-06-05 08:30,5,99.05,99.055,99.05,99.055,946
20171201|2017-06-05 09:00,5,99.055,99.06,99.05,99.055,190
20171201|2017-06-05 09:30,5,99.06,99.06,99.05,99.05,1495
20171201|2017-06-05 10:00,5,99.05,99.055,99.05,99.055,26
20171201|2017-06-05 10:30,5,99.055,99.055,99.05,99.05,72
20171201|2017-06-05 11:00,5,99.055,99.055,99.05,99.055,25
20171201|2017-06-05 11:30,5,99.055,99.055,99.04,99.045,981
20171201|2017-06-05 12:00,5,99.045,99.045,99.045,99.045,616
20171201|2017-06-05 12:30,5,99.045,99.05,99.04,99.045,963
20171201|2017-06-05 13:00,5,99.045,99.045,99.04,99.04,97
20171201|2017-06-05 13:30,5,99.04,99.045,99.04,99.04,462
20171201|2017-06-05 14:00,5,99.045,99.045,99.04,99.04,25
20171201|2017-06-05 14:30,5,99.04,99.05,99.04,99.045,942
20171201|2017-06-05 15:00,5,99.045,99.045,99.04,99.04,192
20171201|2017-06-06 05:00,6,99.05,99.055,99.05,99.055,515
20171201|2017-06-06 05:30,6,99.055,99.055,99.055,99.055,9
20171201|2017-06-06 06:00,6,99.05,99.06,99.05,99.06,1117
20171201|2017-06-06 06:30,6,99.055,99.06,99.055,99.06,643
20171201|2017-06-06 07:00,6,99.05,99.06,99.05,99.055,676
20171201|2017-06-06 07:30,6,99.055,99.055,99.05,99.05,1543
20171201|2017-06-06 08:00,6,99.05,99.055,99.05,99.05,617
20171201|2017-06-06 08:30,6,99.05,99.055,99.045,99.045,339
20171201|2017-06-06 09:00,6,99.045,99.055,99.045,99.05,2361
20171201|2017-06-06 09:30,6,99.05,99.055,99.045,99.05,363
20171201|2017-06-06 10:00,6,99.05,99.06,99.05,99.055,1567
20171201|2017-06-06 10:30,6,99.055,99.055,99.045,99.045,1746
20171201|2017-06-06 11:00,6,99.05,99.05,99.045,99.045,998
20171201|2017-06-06 11:30,6,99.045,99.05,99.045,99.045,106
20171201|2017-06-06 12:00,6,99.05,99.05,99.045,99.05,774
20171201|2017-06-06 12:30,6,99.05,99.05,99.05,99.05,217
20171201|2017-06-06 13:00,6,99.05,99.05,99.05,99.05,76
20171201|2017-06-06 13:30,6,99.05,99.055,99.05,99.05,164
20171201|2017-06-06 14:00,6,99.05,99.055,99.05,99.055,106
20171201|2017-06-06 14:30,6,99.05,99.05,99.045,99.045,1655
20171201|2017-06-06 15:00,6,99.05,99.05,99.045,99.045,100
20171201|2017-06-07 05:00,7,99.045,99.05,99.045,99.05,255
20171201|2017-06-07 05:30,7,99.05,99.05,99.05,99.05,126
20171201|2017-06-07 06:00,7,99.05,99.05,99.045,99.045,847
20171201|2017-06-07 07:00,7,99.045,99.05,99.045,99.045,26
20171201|2017-06-07 07:30,7,99.05,99.055,99.05,99.05,1818
20171201|2017-06-07 08:00,7,99.05,99.055,99.045,99.045,1667
20171201|2017-06-07 08:30,7,99.045,99.055,99.045,99.05,781
20171201|2017-06-07 09:00,7,99.055,99.065,99.055,99.06,3260
20171201|2017-06-07 09:30,7,99.06,99.065,99.055,99.055,1818
20171201|2017-06-07 10:00,7,99.055,99.06,99.05,99.055,209
20171201|2017-06-07 10:30,7,99.055,99.06,99.05,99.05,156
20171201|2017-06-07 11:00,7,99.055,99.055,99.055,99.055,447
20171201|2017-06-07 11:30,7,99.06,99.06,99.055,99.055,15
20171201|2017-06-07 12:00,7,99.06,99.06,99.055,99.055,302
20171201|2017-06-07 12:30,7,99.06,99.06,99.055,99.055,22
20171201|2017-06-07 13:00,7,99.055,99.055,99.05,99.055,396
20171201|2017-06-07 13:30,7,99.055,99.055,99.055,99.055,99
20171201|2017-06-07 14:00,7,99.055,99.06,99.05,99.055,282
20171201|2017-06-07 14:30,7,99.05,99.055,99.05,99.05,712
20171201|2017-06-08 05:00,8,99.05,99.05,99.045,99.045,88
20171201|2017-06-08 05:30,8,99.05,99.05,99.045,99.045,36
20171201|2017-06-08 06:00,8,99.05,99.05,99.045,99.05,405
20171201|2017-06-08 07:00,8,99.055,99.055,99.05,99.05,13
20171201|2017-06-08 07:30,8,99.055,99.055,99.045,99.055,1521
20171201|2017-06-08 08:00,8,99.055,99.055,99.05,99.055,1839
20171201|2017-06-08 08:30,8,99.055,99.055,99.05,99.055,624
20171201|2017-06-08 09:00,8,99.05,99.055,99.05,99.05,570
20171201|2017-06-08 09:30,8,99.055,99.055,99.05,99.05,24
20171201|2017-06-08 10:00,8,99.055,99.055,99.05,99.05,2864
20171201|2017-06-08 10:30,8,99.045,99.045,99.04,99.045,2391
20171201|2017-06-08 11:00,8,99.05,99.05,99.05,99.05,194
20171201|2017-06-08 11:30,8,99.05,99.05,99.05,99.05,3
20171201|2017-06-08 12:00,8,99.045,99.045,99.045,99.045,98
20171201|2017-06-08 12:30,8,99.045,99.05,99.045,99.05,173
20171201|2017-06-08 13:00,8,99.05,99.05,99.05,99.05,1020
20171201|2017-06-08 13:30,8,99.05,99.05,99.05,99.05,333
20171201|2017-06-08 14:00,8,99.05,99.05,99.05,99.05,15
20171201|2017-06-08 14:30,8,99.045,99.045,99.045,99.045,145
20171201|2017-06-08 15:00,8,99.05,99.05,99.05,99.05,123
20171201|2017-06-09 05:30,9,99.05,99.05,99.045,99.045,46
20171201|2017-06-09 06:00,9,99.05,99.05,99.05,99.05,46
20171201|2017-06-09 06:30,9,99.045,99.045,99.045,99.045,274
20171201|2017-06-09 07:00,9,99.045,99.045,99.04,99.04,134
20171201|2017-06-09 07:30,9,99.04,99.04,99.02,99.02,7201
20171201|2017-06-09 08:00,9,99.02,99.02,99.015,99.02,7134
20171201|2017-06-09 08:30,9,99.02,99.025,99.02,99.025,1350
20171201|2017-06-09 09:00,9,99.025,99.025,99.02,99.025,991
20171201|2017-06-09 09:30,9,99.025,99.03,99.025,99.025,1176
20171201|2017-06-09 10:00,9,99.025,99.03,99.025,99.025,420
20171201|2017-06-09 10:30,9,99.025,99.025,99.025,99.025,28
20171201|2017-06-09 11:00,9,99.025,99.03,99.025,99.03,34
20171201|2017-06-09 11:30,9,99.025,99.025,99.025,99.025,20
20171201|2017-06-09 12:00,9,99.025,99.03,99.025,99.03,2177
20171201|2017-06-09 12:30,9,99.03,99.035,99.03,99.035,303
20171201|2017-06-09 13:00,9,99.035,99.035,99.03,99.03,322
20171201|2017-06-09 13:30,9,99.03,99.035,99.03,99.03,833
20171201|2017-06-09 14:00,9,99.03,99.035,99.03,99.03,116
20171201|2017-06-09 14:30,9,99.035,99.035,99.03,99.035,21
20171201|2017-06-09 15:00,9,99.035,99.035,99.035,99.035,62
20171201|2017-06-12 05:00,12,99.035,99.035,99.035,99.035,5
20171201|2017-06-12 05:30,12,99.035,99.035,99.03,99.03,111
20171201|2017-06-12 06:00,12,99.025,99.025,99.025,99.025,393
20171201|2017-06-12 06:30,12,99.03,99.03,99.03,99.03,596
20171201|2017-06-12 07:00,12,99.035,99.035,99.035,99.035,47
20171201|2017-06-12 07:30,12,99.03,99.03,99.03,99.03,9
20171201|2017-06-12 08:00,12,99.035,99.04,99.035,99.035,2811
20171201|2017-06-12 08:30,12,99.035,99.035,99.035,99.035,963
20171201|2017-06-12 09:00,12,99.03,99.035,99.03,99.035,2
20171201|2017-06-12 09:30,12,99.035,99.035,99.03,99.035,894
20171201|2017-06-12 10:00,12,99.035,99.035,99.035,99.035,1396
20171201|2017-06-12 10:30,12,99.035,99.035,99.035,99.035,826
20171201|2017-06-12 11:30,12,99.035,99.04,99.035,99.04,69
20171201|2017-06-12 12:00,12,99.04,99.04,99.005,99.005,17238
20171201|2017-06-12 12:30,12,99.005,99.005,98.975,98.975,16838
20171201|2017-06-12 13:00,12,98.975,98.975,98.935,98.94,25390
20171201|2017-06-12 13:30,12,98.94,98.96,98.94,98.94,4932
20171201|2017-06-12 14:00,12,98.945,98.945,98.94,98.94,2847
20171201|2017-06-12 14:30,12,98.945,98.945,98.935,98.94,3405
20171201|2017-06-12 15:00,12,98.94,98.94,98.93,98.93,1794
20171201|2017-06-13 05:00,13,98.925,98.925,98.915,98.925,4457
20171201|2017-06-13 05:30,13,98.92,98.925,98.915,98.915,1029
20171201|2017-06-13 06:00,13,98.92,98.92,98.9,98.91,6920
20171201|2017-06-13 06:30,13,98.91,98.915,98.9,98.905,5904
20171201|2017-06-13 07:00,13,98.905,98.91,98.9,98.905,14301
20171201|2017-06-13 07:30,13,98.9,98.91,98.89,98.89,18619
20171201|2017-06-13 08:00,13,98.89,98.895,98.885,98.895,7188
20171201|2017-06-13 08:30,13,98.895,98.895,98.89,98.89,1348
20171201|2017-06-13 09:00,13,98.89,98.89,98.885,98.89,4442
20171201|2017-06-13 09:30,13,98.89,98.89,98.885,98.89,5427
20171201|2017-06-13 10:00,13,98.89,98.89,98.885,98.89,3264
20171201|2017-06-13 10:30,13,98.885,98.885,98.875,98.875,12247
20171201|2017-06-13 11:00,13,98.875,98.88,98.875,98.88,2898
20171201|2017-06-13 11:30,13,98.875,98.88,98.875,98.88,3990
20171201|2017-06-13 12:00,13,98.88,98.88,98.875,98.875,1497
20171201|2017-06-13 12:30,13,98.87,98.87,98.865,98.865,9602
20171201|2017-06-13 13:00,13,98.87,98.88,98.87,98.88,4128
20171201|2017-06-13 13:30,13,98.88,98.885,98.875,98.875,2444
20171201|2017-06-13 14:00,13,98.88,98.885,98.875,98.885,1665
20171201|2017-06-13 14:30,13,98.88,98.885,98.88,98.88,190
20171201|2017-06-13 15:00,13,98.88,98.88,98.875,98.875,1156
20171201|2017-06-14 05:00,14,98.875,98.875,98.865,98.87,392
20171201|2017-06-14 05:30,14,98.87,98.87,98.87,98.87,165
20171201|2017-06-14 06:00,14,98.875,98.89,98.87,98.885,4776
20171201|2017-06-14 06:30,14,98.885,98.9,98.885,98.885,3262
20171201|2017-06-14 07:00,14,98.885,98.885,98.87,98.875,8576
20171201|2017-06-14 07:30,14,98.875,98.905,98.875,98.905,6406
20171201|2017-06-14 08:00,14,98.905,98.905,98.89,98.895,5245
20171201|2017-06-14 08:30,14,98.89,98.89,98.885,98.885,4746
20171201|2017-06-14 09:00,14,98.885,98.89,98.88,98.89,1994
20171201|2017-06-14 09:30,14,98.89,98.905,98.885,98.9,4828
20171201|2017-06-14 10:00,14,98.9,98.905,98.9,98.9,3608
20171201|2017-06-14 10:30,14,98.9,98.9,98.895,98.895,4487
20171201|2017-06-14 11:00,14,98.895,98.9,98.895,98.895,1031
20171201|2017-06-14 11:30,14,98.895,98.895,98.895,98.895,720
20171201|2017-06-14 12:00,14,98.895,98.895,98.895,98.895,192
20171201|2017-06-14 12:30,14,98.9,98.9,98.885,98.89,4956
20171201|2017-06-14 13:00,14,98.885,98.89,98.855,98.87,4328
20171201|2017-06-14 13:30,14,98.865,98.875,98.855,98.86,3930
20171201|2017-06-14 14:00,14,98.86,98.87,98.86,98.87,3089
20171201|2017-06-14 14:30,14,98.87,98.875,98.865,98.865,1751
20171201|2017-06-14 15:00,14,98.87,98.875,98.87,98.875,236
20171201|2017-06-15 05:00,15,98.86,98.865,98.86,98.86,249
20171201|2017-06-15 05:30,15,98.86,98.86,98.86,98.86,279
20171201|2017-06-15 06:00,15,98.855,98.855,98.835,98.84,4971
20171201|2017-06-15 06:30,15,98.835,98.845,98.835,98.845,2123
20171201|2017-06-15 07:00,15,98.84,98.85,98.835,98.84,9453
20171201|2017-06-15 07:30,15,98.84,98.845,98.835,98.835,4016
20171201|2017-06-15 08:00,15,98.83,98.84,98.825,98.835,4128
20171201|2017-06-15 08:30,15,98.835,98.835,98.825,98.825,2978
20171201|2017-06-15 09:00,15,98.825,98.85,98.825,98.835,9223
20171201|2017-06-15 09:30,15,98.835,98.845,98.825,98.84,4317
20171201|2017-06-15 10:00,15,98.84,98.84,98.83,98.83,1689
20171201|2017-06-15 10:30,15,98.83,98.83,98.825,98.83,1783
20171201|2017-06-15 11:00,15,98.83,98.84,98.83,98.84,1680
20171201|2017-06-15 11:30,15,98.84,98.84,98.835,98.835,2979
20171201|2017-06-15 12:00,15,98.835,98.845,98.835,98.84,2128
20171201|2017-06-15 12:30,15,98.84,98.84,98.84,98.84,1268
20171201|2017-06-15 13:00,15,98.84,98.845,98.835,98.84,1319
20171201|2017-06-15 13:30,15,98.84,98.845,98.835,98.84,1322
20171201|2017-06-15 14:00,15,98.84,98.845,98.84,98.845,208
20171201|2017-06-15 14:30,15,98.84,98.845,98.835,98.835,991
20171201|2017-06-15 15:00,15,98.84,98.845,98.835,98.84,756
20171201|2017-06-16 05:00,16,98.84,98.84,98.835,98.835,341
20171201|2017-06-16 05:30,16,98.835,98.835,98.82,98.825,350
20171201|2017-06-16 06:00,16,98.825,98.83,98.815,98.82,3000
20171201|2017-06-16 06:30,16,98.82,98.82,98.815,98.82,1210
20171201|2017-06-16 07:00,16,98.82,98.82,98.815,98.815,2715
20171201|2017-06-16 07:30,16,98.815,98.825,98.815,98.82,6826
20171201|2017-06-16 08:00,16,98.825,98.825,98.82,98.82,1607
20171201|2017-06-16 08:30,16,98.825,98.83,98.825,98.825,3306
20171201|2017-06-16 09:00,16,98.825,98.85,98.825,98.84,3616
20171201|2017-06-16 09:30,16,98.84,98.85,98.84,98.845,3019
20171201|2017-06-16 10:00,16,98.845,98.85,98.84,98.84,408
20171201|2017-06-16 10:30,16,98.84,98.85,98.84,98.85,1657
20171201|2017-06-16 11:00,16,98.845,98.845,98.84,98.84,623
20171201|2017-06-16 11:30,16,98.845,98.85,98.835,98.84,4225
20171201|2017-06-16 12:00,16,98.84,98.85,98.84,98.845,3033
20171201|2017-06-16 12:30,16,98.85,98.855,98.85,98.855,2837
20171201|2017-06-16 13:00,16,98.855,98.86,98.85,98.85,1942
20171201|2017-06-16 13:30,16,98.85,98.85,98.845,98.845,599
20171201|2017-06-16 14:00,16,98.845,98.85,98.84,98.85,883
20171201|2017-06-16 14:30,16,98.85,98.855,98.85,98.85,252
20171201|2017-06-16 15:00,16,98.845,98.845,98.84,98.845,515
20171201|2017-06-19 04:30,19,98.845,98.845,98.845,98.845,5
20171201|2017-06-19 05:00,19,98.845,98.86,98.84,98.86,616
20171201|2017-06-19 05:30,19,98.855,98.855,98.84,98.85,166
20171201|2017-06-19 06:00,19,98.85,98.85,98.84,98.85,43
20171201|2017-06-19 06:30,19,98.85,98.85,98.85,98.85,399
20171201|2017-06-19 07:00,19,98.85,98.86,98.835,98.835,2030
20171201|2017-06-19 07:30,19,98.83,98.835,98.815,98.815,3174
20171201|2017-06-19 08:00,19,98.815,98.815,98.795,98.805,5259
20171201|2017-06-19 08:30,19,98.81,98.81,98.805,98.805,3528
20171201|2017-06-19 09:00,19,98.805,98.815,98.805,98.805,2521
20171201|2017-06-19 09:30,19,98.81,98.81,98.805,98.805,772
20171201|2017-06-19 10:00,19,98.805,98.805,98.8,98.805,2606
20171201|2017-06-19 10:30,19,98.805,98.805,98.805,98.805,51
20171201|2017-06-19 11:00,19,98.805,98.805,98.8,98.805,1855
20171201|2017-06-19 11:30,19,98.8,98.805,98.795,98.795,1171
20171201|2017-06-19 12:00,19,98.795,98.8,98.795,98.8,2431
20171201|2017-06-19 12:30,19,98.8,98.805,98.795,98.8,745
20171201|2017-06-19 13:00,19,98.8,98.8,98.8,98.8,43
20171201|2017-06-19 13:30,19,98.805,98.805,98.795,98.8,1110
20171201|2017-06-19 14:00,19,98.795,98.795,98.79,98.79,1621
20171201|2017-06-19 14:30,19,98.795,98.795,98.795,98.795,269
20171201|2017-06-19 15:00,19,98.8,98.8,98.8,98.8,256
20171201|2017-06-20 05:00,20,98.805,98.82,98.805,98.815,1850
20171201|2017-06-20 05:30,20,98.81,98.815,98.81,98.815,1042
20171201|2017-06-20 06:00,20,98.815,98.815,98.81,98.81,1856
20171201|2017-06-20 06:30,20,98.81,98.81,98.785,98.805,5458
20171201|2017-06-20 07:00,20,98.8,98.815,98.8,98.805,5392
20171201|2017-06-20 07:30,20,98.805,98.81,98.8,98.805,2706
20171201|2017-06-20 08:00,20,98.805,98.805,98.8,98.8,1950
20171201|2017-06-20 08:30,20,98.8,98.815,98.8,98.81,1710
20171201|2017-06-20 09:00,20,98.81,98.82,98.805,98.82,4593
20171201|2017-06-20 09:30,20,98.82,98.825,98.805,98.81,3389
20171201|2017-06-20 10:00,20,98.81,98.81,98.805,98.81,1883
20171201|2017-06-20 10:30,20,98.81,98.825,98.81,98.825,2756
20171201|2017-06-20 11:00,20,98.825,98.825,98.82,98.82,1682
20171201|2017-06-20 11:30,20,98.82,98.82,98.82,98.82,325
20171201|2017-06-20 12:00,20,98.82,98.82,98.815,98.815,2846
20171201|2017-06-20 12:30,20,98.815,98.82,98.81,98.81,2843
20171201|2017-06-20 13:00,20,98.81,98.815,98.81,98.815,1804
20171201|2017-06-20 13:30,20,98.82,98.82,98.815,98.815,464
20171201|2017-06-20 14:00,20,98.815,98.815,98.81,98.81,665
20171201|2017-06-20 14:30,20,98.81,98.81,98.81,98.81,1109
20171201|2017-06-20 15:00,20,98.815,98.82,98.815,98.815,1010
20171201|2017-06-21 05:00,21,98.82,98.825,98.82,98.825,748
20171201|2017-06-21 06:00,21,98.825,98.825,98.805,98.815,3130
20171201|2017-06-21 06:30,21,98.82,98.82,98.815,98.815,2246
20171201|2017-06-21 07:00,21,98.81,98.81,98.8,98.805,3673
20171201|2017-06-21 07:30,21,98.805,98.81,98.805,98.81,1288
20171201|2017-06-21 08:00,21,98.81,98.81,98.805,98.805,1508
20171201|2017-06-21 08:30,21,98.805,98.83,98.805,98.83,6545
20171201|2017-06-21 09:00,21,98.83,98.835,98.82,98.825,2776
20171201|2017-06-21 09:30,21,98.825,98.83,98.82,98.825,1939
20171201|2017-06-21 10:00,21,98.825,98.835,98.825,98.825,755
20171201|2017-06-21 10:30,21,98.825,98.825,98.82,98.825,962
20171201|2017-06-21 11:00,21,98.825,98.83,98.825,98.825,1107
20171201|2017-06-21 11:30,21,98.825,98.83,98.82,98.83,981
20171201|2017-06-21 12:00,21,98.835,98.835,98.835,98.835,1437
20171201|2017-06-21 12:30,21,98.83,98.835,98.83,98.835,232
20171201|2017-06-21 13:00,21,98.835,98.835,98.83,98.83,135
20171201|2017-06-21 13:30,21,98.83,98.835,98.83,98.835,686
20171201|2017-06-21 14:00,21,98.83,98.835,98.83,98.83,235
20171201|2017-06-21 14:30,21,98.83,98.835,98.83,98.835,254
20171201|2017-06-21 15:00,21,98.835,98.835,98.835,98.835,166
20171201|2017-06-22 05:00,22,98.83,98.835,98.83,98.83,22
20171201|2017-06-22 05:30,22,98.835,98.835,98.835,98.835,1
20171201|2017-06-22 06:00,22,98.835,98.835,98.82,98.825,1113
20171201|2017-06-22 06:30,22,98.825,98.83,98.825,98.83,349
20171201|2017-06-22 07:00,22,98.825,98.825,98.825,98.825,889
20171201|2017-06-22 07:30,22,98.82,98.82,98.785,98.79,13365
20171201|2017-06-22 08:00,22,98.785,98.795,98.78,98.795,2774
20171201|2017-06-22 08:30,22,98.795,98.795,98.79,98.795,1462
20171201|2017-06-22 09:00,22,98.795,98.795,98.78,98.785,4663
20171201|2017-06-22 09:30,22,98.785,98.785,98.775,98.775,2052
20171201|2017-06-22 10:00,22,98.775,98.78,98.76,98.765,8180
20171201|2017-06-22 10:30,22,98.765,98.795,98.765,98.795,4767
20171201|2017-06-22 11:00,22,98.795,98.8,98.785,98.795,2200
20171201|2017-06-22 11:30,22,98.8,98.8,98.795,98.8,3386
20171201|2017-06-22 12:00,22,98.8,98.8,98.795,98.8,529
20171201|2017-06-22 12:30,22,98.8,98.8,98.795,98.795,1022
20171201|2017-06-22 13:00,22,98.795,98.8,98.79,98.795,506
20171201|2017-06-22 13:30,22,98.8,98.805,98.8,98.805,757
20171201|2017-06-22 14:00,22,98.8,98.8,98.795,98.8,1584
20171201|2017-06-22 14:30,22,98.8,98.8,98.795,98.8,591
20171201|2017-06-22 15:00,22,98.8,98.8,98.8,98.8,326
20171201|2017-06-23 05:00,23,98.805,98.805,98.795,98.805,150
20171201|2017-06-23 05:30,23,98.805,98.805,98.805,98.805,922
20171201|2017-06-23 06:00,23,98.805,98.805,98.795,98.795,886
20171201|2017-06-23 06:30,23,98.79,98.795,98.785,98.79,1786
20171201|2017-06-23 07:00,23,98.79,98.805,98.79,98.8,4839
20171201|2017-06-23 07:30,23,98.805,98.85,98.805,98.835,13478
20171201|2017-06-23 08:00,23,98.835,98.85,98.835,98.845,2739
20171201|2017-06-23 08:30,23,98.845,98.85,98.845,98.845,1972
20171201|2017-06-23 09:00,23,98.845,98.845,98.84,98.84,1336
20171201|2017-06-23 09:30,23,98.84,98.85,98.835,98.85,2562
20171201|2017-06-23 10:00,23,98.855,98.855,98.85,98.85,1496
20171201|2017-06-23 10:30,23,98.85,98.855,98.85,98.855,531
20171201|2017-06-23 11:00,23,98.85,98.85,98.85,98.85,717
20171201|2017-06-23 11:30,23,98.845,98.85,98.84,98.84,1024
20171201|2017-06-23 12:00,23,98.84,98.84,98.84,98.84,473
20171201|2017-06-23 12:30,23,98.84,98.84,98.84,98.84,1771
20171201|2017-06-23 13:00,23,98.84,98.845,98.84,98.84,1658
20171201|2017-06-23 13:30,23,98.845,98.845,98.84,98.84,335
20171201|2017-06-23 14:00,23,98.84,98.84,98.84,98.84,29
20171201|2017-06-23 14:30,23,98.84,98.84,98.84,98.84,640
20171201|2017-06-23 15:00,23,98.845,98.845,98.845,98.845,9
20171201|2017-06-26 05:00,26,98.84,98.84,98.83,98.83,519
20171201|2017-06-26 05:30,26,98.835,98.835,98.835,98.835,637
20171201|2017-06-26 06:00,26,98.835,98.835,98.83,98.83,272
20171201|2017-06-26 06:30,26,98.835,98.84,98.835,98.835,88
20171201|2017-06-26 07:00,26,98.835,98.84,98.83,98.83,714
20171201|2017-06-26 07:30,26,98.83,98.845,98.83,98.83,3132
20171201|2017-06-26 08:00,26,98.83,98.83,98.82,98.825,3992
20171201|2017-06-26 08:30,26,98.825,98.83,98.825,98.825,1575
20171201|2017-06-26 09:00,26,98.825,98.83,98.815,98.815,3332
20171201|2017-06-26 09:30,26,98.815,98.825,98.815,98.825,1585
20171201|2017-06-26 10:00,26,98.825,98.825,98.82,98.82,498
20171201|2017-06-26 10:30,26,98.82,98.835,98.82,98.83,1121
20171201|2017-06-26 11:00,26,98.835,98.865,98.83,98.86,5315
20171201|2017-06-26 11:30,26,98.865,98.865,98.84,98.84,2311
20171201|2017-06-26 12:00,26,98.84,98.84,98.835,98.835,58
20171201|2017-06-26 12:30,26,98.835,98.84,98.835,98.835,422
20171201|2017-06-26 13:00,26,98.84,98.84,98.835,98.835,69
20171201|2017-06-26 13:30,26,98.84,98.84,98.835,98.835,191
20171201|2017-06-26 14:00,26,98.835,98.835,98.835,98.835,156
20171201|2017-06-26 14:30,26,98.835,98.835,98.83,98.83,287
20171201|2017-06-26 15:00,26,98.83,98.83,98.825,98.83,271
20171201|2017-06-27 05:00,27,98.825,98.825,98.825,98.825,101
20171201|2017-06-27 05:30,27,98.825,98.825,98.815,98.82,559
20171201|2017-06-27 06:00,27,98.82,98.82,98.81,98.81,363
20171201|2017-06-27 06:30,27,98.81,98.82,98.81,98.81,201
20171201|2017-06-27 07:00,27,98.81,98.815,98.805,98.81,726
20171201|2017-06-27 07:30,27,98.81,98.81,98.8,98.8,2367
20171201|2017-06-27 08:00,27,98.8,98.8,98.79,98.8,2673
20171201|2017-06-27 08:30,27,98.8,98.8,98.79,98.795,4402
20171201|2017-06-27 09:00,27,98.79,98.795,98.785,98.79,2074
20171201|2017-06-27 09:30,27,98.79,98.795,98.785,98.785,564
20171201|2017-06-27 10:00,27,98.785,98.79,98.78,98.78,1288
20171201|2017-06-27 10:30,27,98.78,98.785,98.78,98.78,180
20171201|2017-06-27 11:00,27,98.785,98.785,98.785,98.785,822
20171201|2017-06-27 11:30,27,98.785,98.79,98.785,98.79,639
20171201|2017-06-27 12:00,27,98.785,98.785,98.78,98.785,1375
20171201|2017-06-27 12:30,27,98.785,98.79,98.78,98.79,1353
20171201|2017-06-27 13:00,27,98.79,98.795,98.79,98.795,1211
20171201|2017-06-27 13:30,27,98.79,98.8,98.79,98.795,1420
20171201|2017-06-27 14:00,27,98.795,98.795,98.785,98.785,1115
20171201|2017-06-27 14:30,27,98.785,98.785,98.78,98.785,604
20171201|2017-06-27 15:00,27,98.785,98.785,98.785,98.785,16
20171201|2017-06-28 05:00,28,98.78,98.78,98.73,98.735,3169
20171201|2017-06-28 05:30,28,98.73,98.74,98.715,98.725,2982
20171201|2017-06-28 06:00,28,98.725,98.735,98.725,98.735,4513
20171201|2017-06-28 06:30,28,98.73,98.74,98.725,98.74,1415
20171201|2017-06-28 07:00,28,98.74,98.765,98.74,98.745,8363
20171201|2017-06-28 07:30,28,98.745,98.745,98.735,98.74,2479
20171201|2017-06-28 08:00,28,98.74,98.745,98.735,98.74,2780
20171201|2017-06-28 08:30,28,98.74,98.74,98.72,98.725,4680
20171201|2017-06-28 09:00,28,98.725,98.725,98.715,98.725,4009
20171201|2017-06-28 09:30,28,98.725,98.735,98.72,98.735,1549
20171201|2017-06-28 10:00,28,98.735,98.74,98.73,98.735,948
20171201|2017-06-28 10:30,28,98.735,98.735,98.73,98.73,365
20171201|2017-06-28 11:00,28,98.73,98.735,98.73,98.735,467
20171201|2017-06-28 11:30,28,98.73,98.735,98.725,98.725,1024
20171201|2017-06-28 12:00,28,98.725,98.73,98.725,98.725,792
20171201|2017-06-28 12:30,28,98.73,98.73,98.725,98.725,153
20171201|2017-06-28 13:00,28,98.725,98.73,98.715,98.73,749
20171201|2017-06-28 13:30,28,98.725,98.73,98.715,98.715,336
20171201|2017-06-28 14:00,28,98.715,98.72,98.715,98.72,344
20171201|2017-06-28 14:30,28,98.725,98.725,98.72,98.72,109
20171201|2017-06-28 15:00,28,98.725,98.725,98.725,98.725,200
20171201|2017-06-29 05:00,29,98.715,98.72,98.695,98.695,1986
20171201|2017-06-29 05:30,29,98.695,98.695,98.69,98.695,1022
20171201|2017-06-29 06:00,29,98.69,98.7,98.685,98.695,2372
20171201|2017-06-29 06:30,29,98.695,98.705,98.69,98.695,2521
20171201|2017-06-29 07:00,29,98.69,98.69,98.685,98.685,1456
20171201|2017-06-29 07:30,29,98.685,98.69,98.68,98.68,2351
20171201|2017-06-29 08:00,29,98.68,98.685,98.675,98.68,3997
20171201|2017-06-29 08:30,29,98.68,98.685,98.68,98.685,928
20171201|2017-06-29 09:00,29,98.685,98.69,98.68,98.69,2868
20171201|2017-06-29 09:30,29,98.69,98.695,98.685,98.685,2580
20171201|2017-06-29 10:00,29,98.685,98.69,98.685,98.685,904
20171201|2017-06-29 10:30,29,98.685,98.69,98.685,98.685,179
20171201|2017-06-29 11:00,29,98.685,98.69,98.685,98.69,1529
20171201|2017-06-29 11:30,29,98.685,98.69,98.685,98.69,401
20171201|2017-06-29 12:00,29,98.69,98.69,98.69,98.69,107
20171201|2017-06-29 12:30,29,98.69,98.69,98.685,98.69,259
20171201|2017-06-29 13:00,29,98.69,98.69,98.685,98.69,240
20171201|2017-06-29 13:30,29,98.69,98.69,98.68,98.685,1454
20171201|2017-06-29 14:00,29,98.685,98.685,98.685,98.685,353
20171201|2017-06-29 14:30,29,98.685,98.685,98.68,98.68,2197
20171201|2017-06-29 15:00,29,98.685,98.685,98.68,98.68,260
20171201|2017-06-30 04:30,30,98.685,98.685,98.685,98.685,18
20171201|2017-06-30 05:00,30,98.69,98.695,98.69,98.69,654
20171201|2017-06-30 05:30,30,98.69,98.69,98.685,98.685,483
20171201|2017-06-30 06:00,30,98.685,98.685,98.68,98.68,56
20171201|2017-06-30 06:30,30,98.675,98.68,98.675,98.68,504
20171201|2017-06-30 07:00,30,98.675,98.68,98.67,98.67,573
20171201|2017-06-30 07:30,30,98.665,98.685,98.66,98.685,2067
20171201|2017-06-30 08:00,30,98.685,98.69,98.68,98.685,1088
20171201|2017-06-30 08:30,30,98.685,98.685,98.665,98.67,996
20171201|2017-06-30 09:00,30,98.67,98.675,98.67,98.67,451
20171201|2017-06-30 09:30,30,98.67,98.67,98.645,98.655,4708
20171201|2017-06-30 10:00,30,98.65,98.655,98.645,98.65,2088
20171201|2017-06-30 10:30,30,98.65,98.65,98.65,98.65,862
20171201|2017-06-30 11:00,30,98.65,98.655,98.65,98.65,822
20171201|2017-06-30 11:30,30,98.655,98.655,98.65,98.65,1733
20171201|2017-06-30 12:00,30,98.65,98.65,98.64,98.645,1667
20171201|2017-07-04 04:30,4,98.62,98.62,98.62,98.62,129
20171201|2017-07-04 05:00,4,98.62,98.635,98.61,98.63,2173
20171201|2017-07-04 05:30,4,98.635,98.635,98.63,98.63,86
20171201|2017-07-04 06:00,4,98.63,98.635,98.625,98.635,598
20171201|2017-07-04 06:30,4,98.635,98.635,98.63,98.63,493
20171201|2017-07-04 07:00,4,98.63,98.63,98.62,98.625,786
20171201|2017-07-04 07:30,4,98.625,98.635,98.625,98.63,1310
20171201|2017-07-04 08:00,4,98.625,98.63,98.62,98.625,2440
20171201|2017-07-04 08:30,4,98.625,98.63,98.62,98.62,263
20171201|2017-07-04 09:00,4,98.62,98.625,98.615,98.615,1558
20171201|2017-07-04 09:30,4,98.62,98.62,98.615,98.615,481
20171201|2017-07-04 10:00,4,98.615,98.62,98.615,98.62,787
20171201|2017-07-04 10:30,4,98.615,98.62,98.615,98.62,730
20171201|2017-07-04 11:00,4,98.62,98.62,98.62,98.62,105
20171201|2017-07-04 11:30,4,98.625,98.625,98.62,98.625,75
20171201|2017-07-04 12:00,4,98.625,98.625,98.62,98.625,4
20171201|2017-07-04 12:30,4,98.62,98.62,98.62,98.62,1
20171201|2017-07-04 13:00,4,98.62,98.625,98.62,98.625,406
20171201|2017-07-04 13:30,4,98.625,98.625,98.625,98.625,439
20171201|2017-07-04 14:00,4,98.625,98.625,98.625,98.625,32
20171201|2017-07-04 14:30,4,98.625,98.625,98.625,98.625,29
20171201|2017-07-04 15:00,4,98.63,98.63,98.625,98.625,469
20171201|2017-07-05 05:00,5,98.62,98.62,98.615,98.62,324
20171201|2017-07-05 05:30,5,98.62,98.62,98.62,98.62,648
20171201|2017-07-05 06:00,5,98.62,98.62,98.62,98.62,127
20171201|2017-07-05 06:30,5,98.625,98.64,98.625,98.64,1621
20171201|2017-07-05 07:00,5,98.64,98.64,98.63,98.635,2834
20171201|2017-07-05 07:30,5,98.64,98.64,98.63,98.63,1205
20171201|2017-07-05 08:00,5,98.63,98.635,98.63,98.63,2673
20171201|2017-07-05 08:30,5,98.63,98.635,98.625,98.63,2280
20171201|2017-07-05 09:00,5,98.63,98.65,98.63,98.65,3535
20171201|2017-07-05 09:30,5,98.65,98.65,98.64,98.645,1471
20171201|2017-07-05 10:00,5,98.645,98.645,98.64,98.645,52
20171201|2017-07-05 10:30,5,98.64,98.64,98.635,98.635,230
20171201|2017-07-05 11:00,5,98.635,98.635,98.625,98.63,925
20171201|2017-07-05 11:30,5,98.63,98.63,98.625,98.625,161
20171201|2017-07-05 12:00,5,98.625,98.625,98.625,98.625,7
20171201|2017-07-05 12:30,5,98.625,98.63,98.625,98.63,1047
20171201|2017-07-05 13:00,5,98.635,98.635,98.615,98.62,1514
20171201|2017-07-05 13:30,5,98.62,98.625,98.615,98.62,769
20171201|2017-07-05 14:00,5,98.625,98.635,98.625,98.63,666
20171201|2017-07-05 14:30,5,98.63,98.63,98.625,98.625,565
20171201|2017-07-05 15:00,5,98.63,98.63,98.63,98.63,159
20171201|2017-07-06 05:00,6,98.615,98.62,98.605,98.615,196
20171201|2017-07-06 05:30,6,98.615,98.625,98.61,98.615,76
20171201|2017-07-06 06:00,6,98.62,98.62,98.615,98.615,1075
20171201|2017-07-06 06:30,6,98.615,98.615,98.605,98.605,576
20171201|2017-07-06 07:00,6,98.605,98.61,98.605,98.605,736
20171201|2017-07-06 07:30,6,98.605,98.61,98.605,98.61,1130
20171201|2017-07-06 08:00,6,98.61,98.61,98.605,98.605,618
20171201|2017-07-06 08:30,6,98.61,98.61,98.605,98.605,1499
20171201|2017-07-06 09:00,6,98.605,98.605,98.6,98.605,1613
20171201|2017-07-06 09:30,6,98.61,98.61,98.6,98.6,118
20171201|2017-07-06 10:00,6,98.605,98.61,98.605,98.61,2950
20171201|2017-07-06 10:30,6,98.61,98.615,98.61,98.615,801
20171201|2017-07-06 11:00,6,98.61,98.61,98.605,98.61,605
20171201|2017-07-06 11:30,6,98.615,98.625,98.615,98.625,1610
20171201|2017-07-06 12:00,6,98.625,98.625,98.62,98.62,1820
20171201|2017-07-06 12:30,6,98.62,98.625,98.615,98.625,423
20171201|2017-07-06 13:00,6,98.625,98.625,98.62,98.62,850
20171201|2017-07-06 13:30,6,98.62,98.62,98.615,98.62,415
20171201|2017-07-06 14:00,6,98.62,98.62,98.615,98.62,392
20171201|2017-07-06 14:30,6,98.62,98.62,98.62,98.62,9
20171201|2017-07-06 15:00,6,98.62,98.625,98.62,98.625,197
20171201|2017-07-07 05:00,7,98.62,98.62,98.615,98.62,358
20171201|2017-07-07 05:30,7,98.62,98.62,98.615,98.62,133
20171201|2017-07-07 06:00,7,98.62,98.62,98.62,98.62,408
20171201|2017-07-07 06:30,7,98.62,98.63,98.62,98.625,623
20171201|2017-07-07 07:00,7,98.625,98.63,98.615,98.62,561
20171201|2017-07-07 07:30,7,98.6,98.615,98.58,98.59,6440
20171201|2017-07-07 08:00,7,98.59,98.595,98.59,98.595,469
20171201|2017-07-07 08:30,7,98.595,98.605,98.595,98.6,2551
20171201|2017-07-07 09:00,7,98.6,98.605,98.6,98.605,506
20171201|2017-07-07 09:30,7,98.605,98.61,98.6,98.61,699
20171201|2017-07-07 10:00,7,98.605,98.61,98.6,98.605,1373
20171201|2017-07-07 10:30,7,98.605,98.605,98.6,98.6,1950
20171201|2017-07-07 11:00,7,98.6,98.6,98.595,98.595,1908
20171201|2017-07-07 11:30,7,98.6,98.6,98.6,98.6,511
20171201|2017-07-07 12:00,7,98.6,98.605,98.6,98.605,110
20171201|2017-07-07 12:30,7,98.6,98.6,98.595,98.595,312
20171201|2017-07-07 13:00,7,98.595,98.595,98.595,98.595,16
20171201|2017-07-07 13:30,7,98.6,98.6,98.595,98.595,483
20171201|2017-07-07 14:00,7,98.6,98.605,98.595,98.6,914
20171201|2017-07-07 14:30,7,98.605,98.605,98.6,98.6,69
20171201|2017-07-07 15:00,7,98.605,98.605,98.605,98.605,526
20171201|2017-07-10 04:30,10,98.62,98.62,98.62,98.62,51
20171201|2017-07-10 05:00,10,98.62,98.62,98.61,98.62,216
20171201|2017-07-10 05:30,10,98.62,98.63,98.62,98.63,268
20171201|2017-07-10 06:00,10,98.63,98.63,98.62,98.625,148
20171201|2017-07-10 06:30,10,98.62,98.63,98.62,98.625,379
20171201|2017-07-10 07:00,10,98.63,98.63,98.62,98.62,306
20171201|2017-07-10 07:30,10,98.62,98.62,98.615,98.615,1309
20171201|2017-07-10 08:00,10,98.62,98.62,98.61,98.615,2128
20171201|2017-07-10 08:30,10,98.615,98.615,98.605,98.61,2226
20171201|2017-07-10 09:00,10,98.605,98.61,98.605,98.605,324
20171201|2017-07-10 09:30,10,98.61,98.61,98.61,98.61,1453
20171201|2017-07-10 10:00,10,98.61,98.615,98.61,98.615,1088
20171201|2017-07-10 10:30,10,98.61,98.61,98.61,98.61,411
20171201|2017-07-10 11:00,10,98.61,98.61,98.61,98.61,353
20171201|2017-07-10 11:30,10,98.61,98.61,98.605,98.605,26
20171201|2017-07-10 12:00,10,98.605,98.605,98.605,98.605,66
20171201|2017-07-10 12:30,10,98.605,98.605,98.605,98.605,51
20171201|2017-07-10 13:00,10,98.605,98.61,98.605,98.605,375
20171201|2017-07-10 13:30,10,98.61,98.61,98.61,98.61,17
20171201|2017-07-10 14:00,10,98.61,98.61,98.605,98.605,22
20171201|2017-07-10 14:30,10,98.605,98.61,98.605,98.605,1527
20171201|2017-07-10 15:00,10,98.61,98.61,98.61,98.61,2
20171201|2017-07-11 04:30,11,98.605,98.605,98.605,98.605,4
20171201|2017-07-11 05:00,11,98.605,98.61,98.605,98.61,99
20171201|2017-07-11 06:00,11,98.605,98.605,98.605,98.605,952
20171201|2017-07-11 06:30,11,98.605,98.61,98.605,98.61,260
20171201|2017-07-11 07:00,11,98.605,98.61,98.605,98.61,1983
20171201|2017-07-11 07:30,11,98.61,98.62,98.61,98.615,1629
20171201|2017-07-11 08:00,11,98.62,98.62,98.62,98.62,981
20171201|2017-07-11 08:30,11,98.62,98.63,98.62,98.62,1358
20171201|2017-07-11 09:00,11,98.62,98.63,98.62,98.625,1756
20171201|2017-07-11 09:30,11,98.63,98.63,98.625,98.625,2397
20171201|2017-07-11 10:00,11,98.62,98.635,98.62,98.63,1206
20171201|2017-07-11 10:30,11,98.635,98.635,98.625,98.63,1606
20171201|2017-07-11 11:00,11,98.625,98.625,98.625,98.625,19
20171201|2017-07-11 11:30,11,98.63,98.63,98.63,98.63,678
20171201|2017-07-11 12:00,11,98.63,98.635,98.63,98.63,1182
20171201|2017-07-11 12:30,11,98.63,98.635,98.63,98.63,302
20171201|2017-07-11 13:00,11,98.63,98.64,98.63,98.635,801
20171201|2017-07-11 13:30,11,98.635,98.635,98.63,98.63,724
20171201|2017-07-11 14:00,11,98.635,98.635,98.635,98.635,222
20171201|2017-07-11 14:30,11,98.635,98.635,98.635,98.635,97
20171201|2017-07-11 15:00,11,98.635,98.64,98.635,98.64,109
20171201|2017-07-12 05:00,12,98.635,98.64,98.635,98.635,614
20171201|2017-07-12 05:30,12,98.635,98.635,98.635,98.635,516
20171201|2017-07-12 06:00,12,98.635,98.64,98.63,98.64,2278
20171201|2017-07-12 06:30,12,98.645,98.65,98.64,98.64,1641
20171201|2017-07-12 07:00,12,98.64,98.645,98.64,98.64,616
20171201|2017-07-12 07:30,12,98.64,98.66,98.64,98.655,5157
20171201|2017-07-12 08:00,12,98.655,98.655,98.65,98.655,2097
20171201|2017-07-12 08:30,12,98.655,98.665,98.64,98.645,1816
20171201|2017-07-12 09:00,12,98.635,98.635,98.57,98.585,18681
20171201|2017-07-12 09:30,12,98.59,98.6,98.59,98.6,3607
20171201|2017-07-12 10:00,12,98.6,98.6,98.59,98.59,3870
20171201|2017-07-12 10:30,12,98.59,98.595,98.58,98.585,4754
20171201|2017-07-12 11:00,12,98.585,98.585,98.585,98.585,1891
20171201|2017-07-12 11:30,12,98.58,98.585,98.575,98.58,2117
20171201|2017-07-12 12:00,12,98.58,98.585,98.575,98.585,3412
20171201|2017-07-12 12:30,12,98.585,98.585,98.58,98.585,909
20171201|2017-07-12 13:00,12,98.585,98.595,98.58,98.585,344
20171201|2017-07-12 13:30,12,98.585,98.585,98.575,98.575,220
20171201|2017-07-12 14:00,12,98.58,98.58,98.575,98.58,884
20171201|2017-07-12 14:30,12,98.58,98.58,98.57,98.57,506
20171201|2017-07-12 15:00,12,98.575,98.575,98.575,98.575,252
20171201|2017-07-13 05:00,13,98.57,98.57,98.57,98.57,119
20171201|2017-07-13 05:30,13,98.575,98.575,98.565,98.565,176
20171201|2017-07-13 06:00,13,98.565,98.565,98.55,98.555,880
20171201|2017-07-13 06:30,13,98.555,98.565,98.55,98.56,1491
20171201|2017-07-13 07:00,13,98.56,98.56,98.555,98.555,1639
20171201|2017-07-13 07:30,13,98.555,98.565,98.55,98.55,1247
20171201|2017-07-13 08:00,13,98.555,98.56,98.55,98.555,1456
20171201|2017-07-13 08:30,13,98.555,98.57,98.55,98.565,1337
20171201|2017-07-13 09:00,13,98.56,98.565,98.545,98.55,1305
20171201|2017-07-13 09:30,13,98.55,98.55,98.545,98.55,875
20171201|2017-07-13 10:00,13,98.55,98.555,98.545,98.545,1707
20171201|2017-07-13 10:30,13,98.545,98.55,98.545,98.55,666
20171201|2017-07-13 11:00,13,98.55,98.55,98.55,98.55,876
20171201|2017-07-13 11:30,13,98.55,98.55,98.545,98.55,156
20171201|2017-07-13 12:00,13,98.55,98.555,98.545,98.555,1151
20171201|2017-07-13 12:30,13,98.555,98.555,98.55,98.55,360
20171201|2017-07-13 13:00,13,98.55,98.55,98.55,98.55,50
20171201|2017-07-13 13:30,13,98.555,98.565,98.555,98.565,894
20171201|2017-07-13 14:00,13,98.565,98.57,98.56,98.57,643
20171201|2017-07-13 14:30,13,98.57,98.575,98.57,98.575,1246
20171201|2017-07-13 15:00,13,98.575,98.585,98.575,98.585,1818
20171201|2017-07-14 04:30,14,98.575,98.575,98.575,98.575,5
20171201|2017-07-14 05:00,14,98.575,98.58,98.575,98.58,363
20171201|2017-07-14 05:30,14,98.58,98.58,98.58,98.58,481
20171201|2017-07-14 06:00,14,98.585,98.595,98.585,98.59,1051
20171201|2017-07-14 06:30,14,98.585,98.585,98.58,98.58,571
20171201|2017-07-14 07:00,14,98.58,98.585,98.58,98.585,237
20171201|2017-07-14 07:30,14,98.585,98.595,98.585,98.59,1793
20171201|2017-07-14 08:00,14,98.59,98.595,98.585,98.59,1391
20171201|2017-07-14 08:30,14,98.59,98.59,98.585,98.585,897
20171201|2017-07-14 09:00,14,98.59,98.59,98.585,98.59,1106
20171201|2017-07-14 09:30,14,98.585,98.59,98.575,98.58,1631
20171201|2017-07-14 10:00,14,98.58,98.58,98.58,98.58,624
20171201|2017-07-14 10:30,14,98.58,98.58,98.58,98.58,202
20171201|2017-07-14 11:00,14,98.58,98.58,98.575,98.58,1698
20171201|2017-07-14 11:30,14,98.585,98.585,98.585,98.585,441
20171201|2017-07-14 12:00,14,98.59,98.59,98.59,98.59,2
20171201|2017-07-14 12:30,14,98.59,98.59,98.59,98.59,24
20171201|2017-07-14 13:00,14,98.585,98.585,98.585,98.585,3
20171201|2017-07-14 13:30,14,98.59,98.59,98.585,98.585,369
20171201|2017-07-14 14:00,14,98.59,98.59,98.59,98.59,107
20171201|2017-07-14 14:30,14,98.585,98.585,98.585,98.585,1
20171201|2017-07-14 15:00,14,98.585,98.585,98.585,98.585,70
20171201|2017-07-17 05:00,17,98.585,98.59,98.585,98.59,272
20171201|2017-07-17 05:30,17,98.59,98.595,98.59,98.59,509
20171201|2017-07-17 06:00,17,98.59,98.59,98.59,98.59,54
20171201|2017-07-17 06:30,17,98.595,98.6,98.595,98.595,445
20171201|2017-07-17 07:00,17,98.6,98.6,98.595,98.595,138
20171201|2017-07-17 07:30,17,98.6,98.6,98.595,98.595,414
20171201|2017-07-17 08:00,17,98.595,98.6,98.59,98.59,1000
20171201|2017-07-17 08:30,17,98.59,98.59,98.59,98.59,34
20171201|2017-07-17 09:00,17,98.59,98.595,98.59,98.59,436
20171201|2017-07-17 09:30,17,98.59,98.595,98.59,98.59,12
20171201|2017-07-17 10:00,17,98.59,98.595,98.59,98.59,7
20171201|2017-07-17 10:30,17,98.595,98.595,98.595,98.595,1
20171201|2017-07-17 11:00,17,98.595,98.595,98.595,98.595,661
20171201|2017-07-17 11:30,17,98.59,98.595,98.59,98.595,2
20171201|2017-07-17 12:00,17,98.595,98.595,98.595,98.595,1
20171201|2017-07-17 12:30,17,98.595,98.595,98.59,98.59,536
20171201|2017-07-17 13:00,17,98.595,98.595,98.59,98.59,272
20171201|2017-07-17 13:30,17,98.59,98.595,98.59,98.595,21
20171201|2017-07-17 14:00,17,98.59,98.595,98.59,98.59,211
20171201|2017-07-17 14:30,17,98.59,98.59,98.59,98.59,28
20171201|2017-07-17 15:00,17,98.59,98.59,98.585,98.59,145
20171201|2017-07-18 05:00,18,98.59,98.59,98.59,98.59,94
20171201|2017-07-18 06:00,18,98.585,98.585,98.585,98.585,318
20171201|2017-07-18 06:30,18,98.585,98.585,98.585,98.585,192
20171201|2017-07-18 07:00,18,98.58,98.585,98.58,98.585,1568
20171201|2017-07-18 07:30,18,98.58,98.585,98.58,98.585,1605
20171201|2017-07-18 08:00,18,98.585,98.59,98.585,98.59,37
20171201|2017-07-18 08:30,18,98.59,98.595,98.58,98.585,1079
20171201|2017-07-18 09:00,18,98.585,98.595,98.58,98.59,915
20171201|2017-07-18 09:30,18,98.59,98.59,98.585,98.59,649
20171201|2017-07-18 10:00,18,98.59,98.59,98.585,98.585,635
20171201|2017-07-18 10:30,18,98.585,98.59,98.585,98.59,130
20171201|2017-07-18 11:00,18,98.595,98.595,98.59,98.59,526
20171201|2017-07-18 11:30,18,98.59,98.59,98.585,98.59,614
20171201|2017-07-18 12:00,18,98.59,98.59,98.59,98.59,458
20171201|2017-07-18 12:30,18,98.585,98.59,98.585,98.59,3
20171201|2017-07-18 13:00,18,98.59,98.59,98.585,98.585,1115
20171201|2017-07-18 13:30,18,98.59,98.59,98.585,98.585,111
20171201|2017-07-18 14:00,18,98.585,98.585,98.585,98.585,462
20171201|2017-07-18 15:00,18,98.59,98.59,98.59,98.59,116
20171201|2017-07-19 05:00,19,98.58,98.585,98.58,98.58,116
20171201|2017-07-19 05:30,19,98.58,98.58,98.575,98.58,115
20171201|2017-07-19 06:00,19,98.58,98.58,98.58,98.58,236
20171201|2017-07-19 06:30,19,98.575,98.575,98.575,98.575,13
20171201|2017-07-19 07:00,19,98.575,98.58,98.575,98.575,338
20171201|2017-07-19 07:30,19,98.575,98.58,98.57,98.575,365
20171201|2017-07-19 08:00,19,98.575,98.58,98.57,98.57,355
20171201|2017-07-19 08:30,19,98.57,98.575,98.57,98.57,152
20171201|2017-07-19 09:00,19,98.57,98.575,98.565,98.57,1982
20171201|2017-07-19 09:30,19,98.57,98.575,98.57,98.57,624
20171201|2017-07-19 10:00,19,98.575,98.575,98.57,98.57,172
20171201|2017-07-19 10:30,19,98.57,98.575,98.57,98.57,789
20171201|2017-07-19 11:00,19,98.57,98.575,98.57,98.575,445
20171201|2017-07-19 11:30,19,98.57,98.575,98.57,98.575,607
20171201|2017-07-19 12:00,19,98.575,98.575,98.575,98.575,258
20171201|2017-07-19 12:30,19,98.575,98.575,98.57,98.57,171
20171201|2017-07-19 13:00,19,98.575,98.575,98.57,98.575,29
20171201|2017-07-19 13:30,19,98.575,98.575,98.57,98.57,356
20171201|2017-07-19 14:00,19,98.57,98.575,98.57,98.575,113
20171201|2017-07-19 14:30,19,98.57,98.575,98.57,98.57,351
20171201|2017-07-19 15:00,19,98.57,98.575,98.57,98.57,752
20171201|2017-07-20 05:00,20,98.57,98.57,98.57,98.57,16
20171201|2017-07-20 05:30,20,98.565,98.57,98.565,98.57,752
20171201|2017-07-20 06:00,20,98.575,98.575,98.57,98.57,53
20171201|2017-07-20 06:30,20,98.57,98.575,98.57,98.575,736
20171201|2017-07-20 07:00,20,98.57,98.575,98.57,98.57,322
20171201|2017-07-20 07:30,20,98.57,98.57,98.57,98.57,531
20171201|2017-07-20 08:00,20,98.57,98.57,98.565,98.57,315
20171201|2017-07-20 08:30,20,98.57,98.575,98.57,98.575,339
20171201|2017-07-20 09:00,20,98.575,98.575,98.565,98.57,1735
20171201|2017-07-20 09:30,20,98.57,98.575,98.57,98.575,76
20171201|2017-07-20 10:00,20,98.57,98.575,98.57,98.575,565
20171201|2017-07-20 10:30,20,98.575,98.585,98.575,98.585,1075
20171201|2017-07-20 11:00,20,98.58,98.59,98.58,98.59,508
20171201|2017-07-20 11:30,20,98.59,98.59,98.575,98.575,859
20171201|2017-07-20 12:00,20,98.575,98.575,98.57,98.575,569
20171201|2017-07-20 12:30,20,98.575,98.575,98.57,98.57,37
20171201|2017-07-20 13:00,20,98.57,98.57,98.57,98.57,16
20171201|2017-07-20 13:30,20,98.57,98.575,98.57,98.575,252
20171201|2017-07-20 14:00,20,98.575,98.575,98.575,98.575,152
20171201|2017-07-20 14:30,20,98.575,98.575,98.565,98.565,1852
20171201|2017-07-20 15:00,20,98.57,98.575,98.57,98.575,654
20171201|2017-07-21 05:00,21,98.575,98.59,98.575,98.59,1293
20171201|2017-07-21 05:30,21,98.585,98.585,98.585,98.585,138
20171201|2017-07-21 06:00,21,98.585,98.585,98.58,98.58,1189
20171201|2017-07-21 06:30,21,98.585,98.585,98.585,98.585,1288
20171201|2017-07-21 07:00,21,98.585,98.585,98.58,98.585,2038
20171201|2017-07-21 07:30,21,98.575,98.59,98.565,98.565,4704
20171201|2017-07-21 08:00,21,98.565,98.565,98.56,98.56,576
20171201|2017-07-21 08:30,21,98.565,98.565,98.56,98.56,238
20171201|2017-07-21 09:00,21,98.56,98.565,98.56,98.56,10
20171201|2017-07-21 09:30,21,98.56,98.565,98.56,98.56,152
20171201|2017-07-21 10:00,21,98.56,98.56,98.56,98.56,38
20171201|2017-07-21 10:30,21,98.56,98.565,98.56,98.565,21
20171201|2017-07-21 11:00,21,98.56,98.565,98.56,98.565,161
20171201|2017-07-21 11:30,21,98.565,98.565,98.565,98.565,8
20171201|2017-07-21 12:00,21,98.565,98.565,98.565,98.565,1
20171201|2017-07-21 12:30,21,98.56,98.56,98.56,98.56,182
20171201|2017-07-21 13:00,21,98.56,98.56,98.56,98.56,176
20171201|2017-07-21 13:30,21,98.56,98.565,98.56,98.56,160
20171201|2017-07-21 14:00,21,98.56,98.56,98.555,98.555,695
20171201|2017-07-21 14:30,21,98.555,98.555,98.55,98.55,56
20171201|2017-07-21 15:00,21,98.555,98.555,98.555,98.555,112
20171201|2017-07-24 05:00,24,98.555,98.555,98.555,98.555,101
20171201|2017-07-24 05:30,24,98.555,98.555,98.555,98.555,58
20171201|2017-07-24 06:00,24,98.555,98.555,98.55,98.555,155
20171201|2017-07-24 06:30,24,98.555,98.555,98.55,98.55,6
20171201|2017-07-24 07:00,24,98.555,98.555,98.55,98.55,976
20171201|2017-07-24 07:30,24,98.545,98.555,98.54,98.545,412
20171201|2017-07-24 08:00,24,98.545,98.545,98.535,98.535,431
20171201|2017-07-24 08:30,24,98.54,98.54,98.535,98.535,1408
20171201|2017-07-24 09:00,24,98.54,98.54,98.535,98.54,780
20171201|2017-07-24 09:30,24,98.545,98.545,98.54,98.54,194
20171201|2017-07-24 10:00,24,98.54,98.545,98.54,98.545,82
20171201|2017-07-24 10:30,24,98.54,98.54,98.54,98.54,32
20171201|2017-07-24 11:00,24,98.54,98.54,98.54,98.54,524
20171201|2017-07-24 11:30,24,98.545,98.545,98.54,98.54,266
20171201|2017-07-24 12:00,24,98.54,98.54,98.54,98.54,32
20171201|2017-07-24 12:30,24,98.54,98.54,98.535,98.535,719
20171201|2017-07-24 13:00,24,98.535,98.54,98.535,98.54,928
20171201|2017-07-24 13:30,24,98.535,98.535,98.53,98.53,597
20171201|2017-07-24 14:00,24,98.53,98.53,98.53,98.53,16
20171201|2017-07-24 14:30,24,98.535,98.535,98.53,98.53,141
20171201|2017-07-24 15:00,24,98.53,98.53,98.53,98.53,879
20171201|2017-07-25 05:00,25,98.525,98.525,98.525,98.525,46
20171201|2017-07-25 05:30,25,98.52,98.52,98.52,98.52,44
20171201|2017-07-25 06:00,25,98.52,98.52,98.51,98.515,2530
20171201|2017-07-25 06:30,25,98.515,98.52,98.51,98.51,1186
20171201|2017-07-25 07:00,25,98.51,98.515,98.51,98.51,840
20171201|2017-07-25 07:30,25,98.515,98.515,98.51,98.51,2119
20171201|2017-07-25 08:00,25,98.51,98.515,98.51,98.515,444
20171201|2017-07-25 08:30,25,98.51,98.515,98.51,98.515,1490
20171201|2017-07-25 09:00,25,98.515,98.52,98.51,98.515,4444
20171201|2017-07-25 09:30,25,98.515,98.515,98.51,98.51,1213
20171201|2017-07-25 10:00,25,98.51,98.515,98.51,98.51,2060
20171201|2017-07-25 10:30,25,98.515,98.515,98.515,98.515,640
20171201|2017-07-25 11:00,25,98.515,98.515,98.51,98.51,42
20171201|2017-07-25 11:30,25,98.51,98.515,98.51,98.515,17
20171201|2017-07-25 12:00,25,98.515,98.52,98.515,98.515,839
20171201|2017-07-25 12:30,25,98.515,98.515,98.515,98.515,390
20171201|2017-07-25 13:00,25,98.515,98.515,98.51,98.51,175
20171201|2017-07-25 13:30,25,98.51,98.51,98.505,98.505,493
20171201|2017-07-25 14:00,25,98.505,98.515,98.505,98.51,1296
20171201|2017-07-25 14:30,25,98.51,98.51,98.505,98.505,505
20171201|2017-07-25 15:00,25,98.51,98.51,98.51,98.51,192
20171201|2017-07-26 05:00,26,98.515,98.515,98.505,98.51,683
20171201|2017-07-26 05:30,26,98.51,98.51,98.505,98.505,241
20171201|2017-07-26 06:00,26,98.505,98.51,98.505,98.51,731
20171201|2017-07-26 06:30,26,98.51,98.51,98.505,98.505,1012
20171201|2017-07-26 07:00,26,98.505,98.505,98.5,98.505,851
20171201|2017-07-26 07:30,26,98.505,98.505,98.495,98.5,2276
20171201|2017-07-26 08:00,26,98.505,98.505,98.5,98.5,1010
20171201|2017-07-26 08:30,26,98.5,98.505,98.5,98.5,3
20171201|2017-07-26 09:00,26,98.5,98.505,98.5,98.505,1011
20171201|2017-07-26 09:30,26,98.505,98.51,98.505,98.505,1575
20171201|2017-07-26 10:00,26,98.505,98.51,98.505,98.505,1210
20171201|2017-07-26 11:00,26,98.505,98.505,98.505,98.505,1
20171201|2017-07-26 11:30,26,98.51,98.51,98.51,98.51,1546
20171201|2017-07-26 12:00,26,98.51,98.51,98.51,98.51,422
20171201|2017-07-26 12:30,26,98.51,98.515,98.505,98.505,915
20171201|2017-07-26 13:00,26,98.505,98.525,98.505,98.52,3913
20171201|2017-07-26 13:30,26,98.52,98.525,98.515,98.525,3347
20171201|2017-07-26 14:00,26,98.525,98.525,98.52,98.52,2059
20171201|2017-07-26 14:30,26,98.52,98.525,98.52,98.52,437
20171201|2017-07-26 15:00,26,98.515,98.515,98.515,98.515,1092
20171201|2017-07-27 05:00,27,98.515,98.52,98.515,98.52,347
20171201|2017-07-27 05:30,27,98.52,98.52,98.515,98.515,83
20171201|2017-07-27 06:00,27,98.52,98.52,98.52,98.52,520
20171201|2017-07-27 06:30,27,98.52,98.52,98.515,98.515,625
20171201|2017-07-27 07:00,27,98.52,98.525,98.515,98.525,437
20171201|2017-07-27 07:30,27,98.52,98.525,98.52,98.52,155
20171201|2017-07-27 08:00,27,98.515,98.52,98.515,98.52,400
20171201|2017-07-27 08:30,27,98.52,98.52,98.515,98.52,21
20171201|2017-07-27 09:00,27,98.52,98.52,98.515,98.52,317
20171201|2017-07-27 09:30,27,98.515,98.52,98.515,98.515,2802
20171201|2017-07-27 10:00,27,98.515,98.52,98.515,98.52,2488
20171201|2017-07-27 10:30,27,98.52,98.52,98.515,98.515,900
20171201|2017-07-27 11:00,27,98.515,98.52,98.515,98.515,762
20171201|2017-07-27 11:30,27,98.515,98.52,98.515,98.515,2870
20171201|2017-07-27 12:00,27,98.515,98.52,98.515,98.52,479
20171201|2017-07-27 12:30,27,98.52,98.52,98.515,98.52,1339
20171201|2017-07-27 13:00,27,98.52,98.52,98.52,98.52,301
20171201|2017-07-27 13:30,27,98.52,98.525,98.52,98.52,394
20171201|2017-07-27 14:00,27,98.525,98.525,98.52,98.52,115
20171201|2017-07-27 14:30,27,98.52,98.52,98.515,98.515,2342
20171201|2017-07-27 15:00,27,98.515,98.52,98.515,98.515,446
20171201|2017-07-28 05:00,28,98.515,98.515,98.51,98.515,272
20171201|2017-07-28 05:30,28,98.515,98.515,98.515,98.515,4
20171201|2017-07-28 06:00,28,98.515,98.515,98.51,98.51,609
20171201|2017-07-28 06:30,28,98.51,98.51,98.51,98.51,53
20171201|2017-07-28 07:00,28,98.51,98.52,98.51,98.51,1132
20171201|2017-07-28 07:30,28,98.515,98.515,98.485,98.49,21006
20171201|2017-07-28 08:00,28,98.49,98.495,98.48,98.49,8248
20171201|2017-07-28 08:30,28,98.49,98.5,98.49,98.495,1239
20171201|2017-07-28 09:00,28,98.495,98.495,98.485,98.485,847
20171201|2017-07-28 09:30,28,98.485,98.49,98.485,98.485,543
20171201|2017-07-28 10:00,28,98.485,98.5,98.485,98.495,1697
20171201|2017-07-28 10:30,28,98.5,98.5,98.49,98.49,246
20171201|2017-07-28 11:00,28,98.495,98.495,98.485,98.485,1043
20171201|2017-07-28 11:30,28,98.49,98.495,98.49,98.495,390
20171201|2017-07-28 12:00,28,98.49,98.495,98.49,98.49,1409
20171201|2017-07-28 12:30,28,98.495,98.495,98.495,98.495,2
20171201|2017-07-28 13:00,28,98.495,98.495,98.495,98.495,16
20171201|2017-07-28 13:30,28,98.49,98.495,98.49,98.49,2099
20171201|2017-07-28 14:00,28,98.495,98.495,98.49,98.49,58
20171201|2017-07-28 14:30,28,98.49,98.49,98.485,98.49,386
20171201|2017-07-28 15:00,28,98.49,98.495,98.49,98.495,202
20171201|2017-07-31 04:30,31,98.49,98.49,98.49,98.49,1
20171201|2017-07-31 05:00,31,98.49,98.495,98.49,98.495,83
20171201|2017-07-31 05:30,31,98.495,98.495,98.495,98.495,90
20171201|2017-07-31 06:00,31,98.495,98.5,98.495,98.5,9
20171201|2017-07-31 06:30,31,98.495,98.495,98.49,98.495,465
20171201|2017-07-31 07:00,31,98.495,98.495,98.49,98.49,264
20171201|2017-07-31 07:30,31,98.49,98.51,98.49,98.505,4215
20171201|2017-07-31 08:00,31,98.505,98.51,98.5,98.5,577
20171201|2017-07-31 08:30,31,98.505,98.51,98.5,98.5,1392
20171201|2017-07-31 09:00,31,98.505,98.51,98.5,98.51,562
20171201|2017-07-31 09:30,31,98.505,98.51,98.5,98.505,730
20171201|2017-07-31 10:00,31,98.505,98.505,98.5,98.505,23
20171201|2017-07-31 10:30,31,98.5,98.5,98.5,98.5,33
20171201|2017-07-31 11:00,31,98.505,98.505,98.505,98.505,758
20171201|2017-07-31 11:30,31,98.505,98.51,98.505,98.51,600
20171201|2017-07-31 12:00,31,98.505,98.51,98.505,98.505,1023
20171201|2017-07-31 12:30,31,98.505,98.505,98.5,98.5,344
20171201|2017-07-31 13:00,31,98.505,98.505,98.5,98.5,285
20171201|2017-07-31 13:30,31,98.505,98.505,98.495,98.495,419
20171201|2017-07-31 14:00,31,98.5,98.5,98.5,98.5,59
20171201|2017-07-31 14:30,31,98.495,98.5,98.495,98.495,191
20171201|2017-07-31 15:00,31,98.495,98.505,98.495,98.505,555
20171201|2017-08-01 05:00,1,98.5,98.505,98.5,98.5,207
20171201|2017-08-01 05:30,1,98.5,98.5,98.5,98.5,99
20171201|2017-08-01 06:00,1,98.5,98.505,98.5,98.5,439
20171201|2017-08-01 06:30,1,98.505,98.505,98.5,98.5,780
20171201|2017-08-01 07:00,1,98.5,98.505,98.495,98.5,2395
20171201|2017-08-01 07:30,1,98.5,98.5,98.495,98.495,412
20171201|2017-08-01 08:00,1,98.495,98.5,98.49,98.495,630
20171201|2017-08-01 08:30,1,98.495,98.51,98.495,98.505,2797
20171201|2017-08-01 09:00,1,98.5,98.515,98.5,98.51,2090
20171201|2017-08-01 09:30,1,98.51,98.525,98.51,98.52,1589
20171201|2017-08-01 10:00,1,98.52,98.53,98.515,98.525,1875
20171201|2017-08-01 10:30,1,98.53,98.53,98.51,98.515,1040
20171201|2017-08-01 11:00,1,98.515,98.52,98.515,98.52,86
20171201|2017-08-01 11:30,1,98.52,98.525,98.52,98.525,473
20171201|2017-08-01 12:00,1,98.525,98.53,98.525,98.525,1116
20171201|2017-08-01 12:30,1,98.525,98.525,98.52,98.52,338
20171201|2017-08-01 13:00,1,98.52,98.52,98.52,98.52,91
20171201|2017-08-01 13:30,1,98.525,98.525,98.52,98.52,49
20171201|2017-08-01 14:00,1,98.525,98.525,98.52,98.525,82
20171201|2017-08-01 14:30,1,98.525,98.525,98.52,98.52,105
20171201|2017-08-01 15:00,1,98.525,98.525,98.525,98.525,639
20171201|2017-08-02 04:30,2,98.52,98.525,98.52,98.525,2
20171201|2017-08-02 05:00,2,98.52,98.525,98.52,98.52,978
20171201|2017-08-02 05:30,2,98.52,98.52,98.52,98.52,507
20171201|2017-08-02 06:00,2,98.52,98.52,98.52,98.52,142
20171201|2017-08-02 06:30,2,98.52,98.535,98.52,98.53,902
20171201|2017-08-02 07:00,2,98.53,98.53,98.525,98.525,491
20171201|2017-08-02 07:30,2,98.525,98.535,98.525,98.525,1118
20171201|2017-08-02 08:00,2,98.53,98.53,98.525,98.525,73
20171201|2017-08-02 08:30,2,98.525,98.54,98.525,98.535,2007
20171201|2017-08-02 09:00,2,98.54,98.545,98.53,98.53,1948
20171201|2017-08-02 09:30,2,98.535,98.535,98.53,98.535,369
20171201|2017-08-02 10:00,2,98.535,98.54,98.53,98.53,711
20171201|2017-08-02 10:30,2,98.53,98.53,98.525,98.525,1325
20171201|2017-08-02 11:00,2,98.525,98.53,98.525,98.525,90
20171201|2017-08-02 11:30,2,98.525,98.525,98.525,98.525,151
20171201|2017-08-02 12:00,2,98.525,98.525,98.525,98.525,97
20171201|2017-08-02 12:30,2,98.525,98.525,98.525,98.525,1800
20171201|2017-08-02 13:00,2,98.525,98.525,98.52,98.52,1501
20171201|2017-08-02 13:30,2,98.52,98.525,98.52,98.525,136
20171201|2017-08-02 14:00,2,98.52,98.525,98.52,98.525,20
20171201|2017-08-02 14:30,2,98.52,98.52,98.515,98.515,556
20171201|2017-08-02 15:00,2,98.52,98.52,98.515,98.515,60
20171201|2017-08-03 05:00,3,98.515,98.515,98.51,98.515,461
20171201|2017-08-03 05:30,3,98.515,98.515,98.51,98.51,436
20171201|2017-08-03 06:00,3,98.51,98.51,98.505,98.51,364
20171201|2017-08-03 06:30,3,98.515,98.52,98.505,98.51,1655
20171201|2017-08-03 07:00,3,98.51,98.515,98.51,98.51,399
20171201|2017-08-03 07:30,3,98.51,98.515,98.505,98.51,991
20171201|2017-08-03 08:00,3,98.51,98.515,98.505,98.515,2202
20171201|2017-08-03 08:30,3,98.52,98.52,98.51,98.515,605
20171201|2017-08-03 09:00,3,98.515,98.525,98.51,98.52,4542
20171201|2017-08-03 09:30,3,98.515,98.525,98.515,98.515,1359
20171201|2017-08-03 10:00,3,98.515,98.52,98.515,98.52,1431
20171201|2017-08-03 10:30,3,98.515,98.525,98.515,98.525,1121
20171201|2017-08-03 11:00,3,98.52,98.52,98.52,98.52,1516
20171201|2017-08-03 11:30,3,98.52,98.525,98.515,98.52,776
20171201|2017-08-03 12:00,3,98.52,98.52,98.515,98.52,15
20171201|2017-08-03 12:30,3,98.52,98.52,98.52,98.52,24
20171201|2017-08-03 13:00,3,98.52,98.52,98.52,98.52,176
20171201|2017-08-03 13:30,3,98.52,98.525,98.52,98.525,873
20171201|2017-08-03 14:00,3,98.525,98.525,98.52,98.52,1087
20171201|2017-08-03 14:30,3,98.525,98.53,98.525,98.525,1464
20171201|2017-08-04 05:00,4,98.52,98.52,98.52,98.52,2
20171201|2017-08-04 05:30,4,98.52,98.525,98.52,98.525,38
20171201|2017-08-04 06:00,4,98.52,98.52,98.52,98.52,329
20171201|2017-08-04 06:30,4,98.52,98.52,98.52,98.52,219
20171201|2017-08-04 07:00,4,98.52,98.52,98.515,98.52,866
20171201|2017-08-04 07:30,4,98.515,98.525,98.505,98.52,5114
20171201|2017-08-04 08:00,4,98.52,98.525,98.52,98.52,1947
20171201|2017-08-04 08:30,4,98.525,98.525,98.52,98.52,653
20171201|2017-08-04 09:00,4,98.52,98.525,98.52,98.52,424
20171201|2017-08-04 09:30,4,98.52,98.525,98.515,98.525,351
20171201|2017-08-04 10:00,4,98.525,98.525,98.52,98.525,22
20171201|2017-08-04 10:30,4,98.525,98.525,98.525,98.525,1376
20171201|2017-08-04 11:00,4,98.53,98.535,98.525,98.535,1181
20171201|2017-08-04 11:30,4,98.53,98.535,98.53,98.535,3
20171201|2017-08-04 12:00,4,98.53,98.535,98.53,98.535,174
20171201|2017-08-08 04:30,8,98.53,98.53,98.525,98.525,2
20171201|2017-08-08 05:00,8,98.535,98.55,98.535,98.54,1009
20171201|2017-08-08 05:30,8,98.545,98.545,98.52,98.525,725
20171201|2017-08-08 06:00,8,98.52,98.53,98.52,98.53,919
20171201|2017-08-08 06:30,8,98.535,98.535,98.53,98.535,388
20171201|2017-08-08 07:00,8,98.53,98.54,98.53,98.54,1014
20171201|2017-08-08 07:30,8,98.54,98.545,98.535,98.535,971
20171201|2017-08-08 08:00,8,98.535,98.535,98.53,98.535,170
20171201|2017-08-08 08:30,8,98.53,98.54,98.53,98.535,928
20171201|2017-08-08 09:00,8,98.535,98.54,98.525,98.525,1212
20171201|2017-08-08 09:30,8,98.525,98.53,98.51,98.515,1196
20171201|2017-08-08 10:00,8,98.515,98.52,98.51,98.51,1072
20171201|2017-08-08 10:30,8,98.515,98.52,98.515,98.52,345
20171201|2017-08-08 11:00,8,98.52,98.525,98.52,98.525,207
20171201|2017-08-08 11:30,8,98.525,98.525,98.515,98.52,177
20171201|2017-08-08 12:00,8,98.52,98.52,98.515,98.515,64
20171201|2017-08-08 12:30,8,98.515,98.52,98.51,98.515,121
20171201|2017-08-08 13:00,8,98.515,98.52,98.515,98.52,17
20171201|2017-08-08 13:30,8,98.515,98.52,98.515,98.515,193
20171201|2017-08-08 14:00,8,98.515,98.52,98.515,98.52,64
20171201|2017-08-08 14:30,8,98.52,98.52,98.515,98.515,261
20171201|2017-08-08 15:00,8,98.515,98.515,98.51,98.51,410
20171201|2017-08-09 04:30,9,98.52,98.52,98.52,98.52,33
20171201|2017-08-09 05:00,9,98.525,98.525,98.52,98.525,328
20171201|2017-08-09 05:30,9,98.525,98.525,98.52,98.525,173
20171201|2017-08-09 06:00,9,98.525,98.525,98.52,98.525,746
20171201|2017-08-09 06:30,9,98.53,98.53,98.525,98.53,520
20171201|2017-08-09 07:00,9,98.525,98.535,98.525,98.535,1180
20171201|2017-08-09 07:30,9,98.535,98.54,98.535,98.535,1137
20171201|2017-08-09 08:00,9,98.54,98.54,98.53,98.53,1105
20171201|2017-08-09 08:30,9,98.53,98.53,98.525,98.525,1781
20171201|2017-08-09 09:00,9,98.53,98.53,98.525,98.525,1291
20171201|2017-08-09 09:30,9,98.525,98.525,98.52,98.525,33
20171201|2017-08-09 10:00,9,98.525,98.53,98.52,98.53,833
20171201|2017-08-09 10:30,9,98.53,98.53,98.525,98.525,717
20171201|2017-08-09 11:00,9,98.525,98.525,98.525,98.525,750
20171201|2017-08-09 11:30,9,98.525,98.53,98.525,98.53,15
20171201|2017-08-09 12:00,9,98.525,98.53,98.525,98.525,165
20171201|2017-08-09 12:30,9,98.525,98.525,98.525,98.525,4
20171201|2017-08-09 13:00,9,98.525,98.525,98.525,98.525,4
20171201|2017-08-09 13:30,9,98.525,98.535,98.525,98.535,1633
20171201|2017-08-09 14:00,9,98.53,98.535,98.53,98.535,20
20171201|2017-08-09 14:30,9,98.53,98.53,98.53,98.53,210
20171201|2017-08-09 15:00,9,98.53,98.535,98.53,98.535,81
20171201|2017-08-10 05:00,10,98.535,98.535,98.53,98.535,73
20171201|2017-08-10 05:30,10,98.535,98.535,98.53,98.535,152
20171201|2017-08-10 06:00,10,98.53,98.535,98.53,98.53,222
20171201|2017-08-10 06:30,10,98.53,98.535,98.53,98.53,354
20171201|2017-08-10 07:00,10,98.53,98.535,98.525,98.53,432
20171201|2017-08-10 07:30,10,98.53,98.535,98.53,98.535,1112
20171201|2017-08-10 08:00,10,98.535,98.535,98.53,98.535,29
20171201|2017-08-10 08:30,10,98.535,98.54,98.53,98.54,1794
20171201|2017-08-10 09:00,10,98.54,98.55,98.54,98.55,2455
20171201|2017-08-10 09:30,10,98.55,98.55,98.54,98.54,2076
20171201|2017-08-10 10:00,10,98.54,98.545,98.535,98.545,267
20171201|2017-08-10 10:30,10,98.54,98.54,98.535,98.54,400
20171201|2017-08-10 11:00,10,98.535,98.54,98.535,98.54,18
20171201|2017-08-10 11:30,10,98.54,98.54,98.54,98.54,3
20171201|2017-08-10 12:00,10,98.535,98.54,98.535,98.54,18
20171201|2017-08-10 12:30,10,98.535,98.54,98.535,98.54,537
20171201|2017-08-10 13:00,10,98.54,98.54,98.535,98.535,133
20171201|2017-08-10 13:30,10,98.535,98.54,98.535,98.54,324
20171201|2017-08-10 14:00,10,98.54,98.54,98.54,98.54,40
20171201|2017-08-10 14:30,10,98.545,98.545,98.54,98.54,56
20171201|2017-08-11 05:00,11,98.55,98.555,98.545,98.55,253
20171201|2017-08-11 05:30,11,98.55,98.55,98.55,98.55,8
20171201|2017-08-11 06:00,11,98.545,98.545,98.54,98.54,144
20171201|2017-08-11 06:30,11,98.54,98.545,98.54,98.545,216
20171201|2017-08-11 07:00,11,98.54,98.54,98.54,98.54,525
20171201|2017-08-11 07:30,11,98.545,98.55,98.545,98.55,984
20171201|2017-08-11 08:00,11,98.545,98.545,98.54,98.545,379
20171201|2017-08-11 08:30,11,98.545,98.55,98.545,98.55,180
20171201|2017-08-11 09:00,11,98.545,98.545,98.54,98.545,1117
20171201|2017-08-11 09:30,11,98.545,98.545,98.54,98.54,202
20171201|2017-08-11 10:00,11,98.545,98.545,98.54,98.545,280
20171201|2017-08-11 10:30,11,98.545,98.545,98.545,98.545,484
20171201|2017-08-11 11:00,11,98.55,98.55,98.545,98.545,1861
20171201|2017-08-11 11:30,11,98.545,98.545,98.545,98.545,16
20171201|2017-08-11 12:00,11,98.545,98.545,98.545,98.545,16
20171201|2017-08-11 12:30,11,98.55,98.55,98.55,98.55,771
20171201|2017-08-11 13:00,11,98.545,98.545,98.545,98.545,16
20171201|2017-08-11 13:30,11,98.55,98.555,98.545,98.545,435
20171201|2017-08-11 14:00,11,98.545,98.55,98.545,98.55,202
20171201|2017-08-11 14:30,11,98.555,98.555,98.545,98.545,215
20171201|2017-08-11 15:00,11,98.55,98.55,98.55,98.55,312
20171201|2017-08-14 05:00,14,98.55,98.55,98.54,98.55,83
20171201|2017-08-14 05:30,14,98.55,98.55,98.55,98.55,32
20171201|2017-08-14 06:00,14,98.545,98.545,98.54,98.54,434
20171201|2017-08-14 06:30,14,98.54,98.545,98.535,98.54,319
20171201|2017-08-14 07:00,14,98.54,98.545,98.54,98.54,168
20171201|2017-08-14 07:30,14,98.54,98.545,98.54,98.54,112
20171201|2017-08-14 08:00,14,98.54,98.545,98.54,98.54,25
20171201|2017-08-14 08:30,14,98.54,98.54,98.54,98.54,487
20171201|2017-08-14 09:00,14,98.545,98.555,98.545,98.55,2598
20171201|2017-08-14 09:30,14,98.545,98.55,98.545,98.55,76
20171201|2017-08-14 10:00,14,98.55,98.55,98.545,98.55,69
20171201|2017-08-14 10:30,14,98.55,98.55,98.545,98.55,1053
20171201|2017-08-14 11:00,14,98.555,98.555,98.55,98.55,210
20171201|2017-08-14 11:30,14,98.555,98.555,98.55,98.555,130
20171201|2017-08-14 12:00,14,98.55,98.555,98.55,98.55,39
20171201|2017-08-14 12:30,14,98.55,98.55,98.545,98.545,373
20171201|2017-08-14 13:00,14,98.545,98.545,98.545,98.545,466
20171201|2017-08-14 13:30,14,98.55,98.55,98.55,98.55,209
20171201|2017-08-14 14:00,14,98.55,98.55,98.545,98.545,17
20171201|2017-08-14 14:30,14,98.55,98.55,98.545,98.545,37
20171201|2017-08-14 15:00,14,98.55,98.55,98.55,98.55,383
20171201|2017-08-15 05:00,15,98.545,98.545,98.54,98.545,86
20171201|2017-08-15 05:30,15,98.545,98.55,98.54,98.545,465
20171201|2017-08-15 06:00,15,98.545,98.55,98.545,98.545,163
20171201|2017-08-15 06:30,15,98.545,98.545,98.545,98.545,361
20171201|2017-08-15 07:00,15,98.54,98.555,98.54,98.55,2688
20171201|2017-08-15 07:30,15,98.545,98.545,98.54,98.54,510
20171201|2017-08-15 08:00,15,98.54,98.545,98.54,98.54,71
20171201|2017-08-15 08:30,15,98.545,98.545,98.54,98.545,838
20171201|2017-08-15 09:00,15,98.545,98.545,98.54,98.54,708
20171201|2017-08-15 09:30,15,98.54,98.545,98.54,98.545,672
20171201|2017-08-15 10:00,15,98.545,98.545,98.54,98.54,89
20171201|2017-08-15 10:30,15,98.545,98.545,98.54,98.54,353
20171201|2017-08-15 11:00,15,98.54,98.545,98.54,98.545,3
20171201|2017-08-15 11:30,15,98.545,98.545,98.545,98.545,168
20171201|2017-08-15 12:00,15,98.545,98.545,98.545,98.545,1490
20171201|2017-08-15 12:30,15,98.545,98.545,98.545,98.545,62
20171201|2017-08-15 13:00,15,98.54,98.54,98.54,98.54,88
20171201|2017-08-15 13:30,15,98.545,98.55,98.545,98.55,240
20171201|2017-08-15 14:00,15,98.545,98.545,98.545,98.545,208
20171201|2017-08-15 14:30,15,98.545,98.545,98.545,98.545,62
20171201|2017-08-15 15:00,15,98.55,98.55,98.545,98.545,4
20171201|2017-08-16 05:00,16,98.54,98.54,98.54,98.54,114
20171201|2017-08-16 05:30,16,98.545,98.545,98.545,98.545,1
20171201|2017-08-16 06:30,16,98.54,98.545,98.54,98.54,198
20171201|2017-08-16 07:00,16,98.54,98.54,98.535,98.54,803
20171201|2017-08-16 07:30,16,98.54,98.545,98.54,98.54,380
20171201|2017-08-16 08:00,16,98.54,98.54,98.535,98.54,287
20171201|2017-08-16 08:30,16,98.545,98.545,98.54,98.54,18
20171201|2017-08-16 09:00,16,98.54,98.545,98.54,98.54,95
20171201|2017-08-16 09:30,16,98.54,98.545,98.54,98.545,50
20171201|2017-08-16 10:00,16,98.54,98.545,98.54,98.54,1924
20171201|2017-08-16 10:30,16,98.54,98.54,98.54,98.54,20
20171201|2017-08-16 11:00,16,98.54,98.55,98.54,98.54,1215
20171201|2017-08-16 11:30,16,98.54,98.55,98.54,98.545,272
20171201|2017-08-16 12:00,16,98.545,98.545,98.545,98.545,196
20171201|2017-08-16 12:30,16,98.545,98.545,98.54,98.545,44
20171201|2017-08-16 13:00,16,98.545,98.55,98.545,98.55,1588
20171201|2017-08-16 13:30,16,98.55,98.55,98.55,98.55,55
20171201|2017-08-16 14:00,16,98.55,98.55,98.545,98.55,22
20171201|2017-08-16 14:30,16,98.545,98.545,98.545,98.545,1
20171201|2017-08-16 15:00,16,98.55,98.555,98.545,98.55,430
20171201|2017-08-17 04:30,17,98.55,98.55,98.55,98.55,1
20171201|2017-08-17 05:00,17,98.55,98.55,98.545,98.55,458
20171201|2017-08-17 05:30,17,98.545,98.545,98.545,98.545,10
20171201|2017-08-17 06:00,17,98.545,98.545,98.545,98.545,276
20171201|2017-08-17 06:30,17,98.54,98.54,98.54,98.54,794
20171201|2017-08-17 07:00,17,98.535,98.54,98.535,98.54,39
20171201|2017-08-17 07:30,17,98.535,98.545,98.535,98.545,818
20171201|2017-08-17 08:00,17,98.54,98.54,98.535,98.54,609
20171201|2017-08-17 08:30,17,98.54,98.545,98.535,98.54,4028
20171201|2017-08-17 09:00,17,98.54,98.55,98.54,98.55,1712
20171201|2017-08-17 09:30,17,98.545,98.55,98.54,98.545,480
20171201|2017-08-17 10:00,17,98.545,98.545,98.54,98.54,1367
20171201|2017-08-17 10:30,17,98.54,98.54,98.535,98.54,139
20171201|2017-08-17 11:00,17,98.54,98.54,98.535,98.54,361
20171201|2017-08-17 12:00,17,98.545,98.55,98.545,98.545,431
20171201|2017-08-17 12:30,17,98.55,98.55,98.55,98.55,33
20171201|2017-08-17 13:00,17,98.545,98.55,98.545,98.55,37
20171201|2017-08-17 13:30,17,98.55,98.55,98.545,98.545,26
20171201|2017-08-17 14:00,17,98.55,98.555,98.55,98.555,865
20171201|2017-08-17 14:30,17,98.55,98.55,98.55,98.55,268
20171201|2017-08-17 15:00,17,98.555,98.555,98.55,98.55,932
20171201|2017-08-18 05:00,18,98.55,98.55,98.55,98.55,17
20171201|2017-08-18 05:30,18,98.55,98.55,98.55,98.55,17
20171201|2017-08-18 06:00,18,98.555,98.555,98.55,98.55,15
20171201|2017-08-18 07:00,18,98.55,98.56,98.55,98.55,1010
20171201|2017-08-18 07:30,18,98.55,98.55,98.545,98.545,2321
20171201|2017-08-18 08:00,18,98.55,98.555,98.55,98.555,1064
20171201|2017-08-18 08:30,18,98.555,98.555,98.555,98.555,615
20171201|2017-08-18 09:00,18,98.555,98.56,98.55,98.555,527
20171201|2017-08-18 09:30,18,98.55,98.555,98.55,98.55,129
20171201|2017-08-18 10:00,18,98.55,98.555,98.545,98.545,222
20171201|2017-08-18 10:30,18,98.55,98.55,98.55,98.55,656
20171201|2017-08-18 11:00,18,98.545,98.545,98.545,98.545,171
20171201|2017-08-18 11:30,18,98.545,98.55,98.54,98.54,23
20171201|2017-08-18 12:00,18,98.545,98.545,98.545,98.545,43
20171201|2017-08-18 12:30,18,98.545,98.545,98.54,98.545,44
20171201|2017-08-18 13:00,18,98.55,98.55,98.545,98.545,17
20171201|2017-08-18 13:30,18,98.55,98.55,98.55,98.55,154
20171201|2017-08-18 14:00,18,98.55,98.55,98.545,98.55,148
20171201|2017-08-18 14:30,18,98.545,98.545,98.545,98.545,19
20171201|2017-08-18 15:00,18,98.55,98.555,98.55,98.555,145
20171201|2017-08-21 05:00,21,98.555,98.555,98.55,98.55,51
20171201|2017-08-21 05:30,21,98.55,98.55,98.55,98.55,110
20171201|2017-08-21 06:00,21,98.55,98.55,98.55,98.55,38
20171201|2017-08-21 06:30,21,98.555,98.555,98.555,98.555,119
20171201|2017-08-21 07:00,21,98.555,98.555,98.55,98.555,18
20171201|2017-08-21 07:30,21,98.555,98.555,98.55,98.555,376
20171201|2017-08-21 08:00,21,98.555,98.555,98.555,98.555,80
20171201|2017-08-21 08:30,21,98.555,98.555,98.55,98.555,732
20171201|2017-08-21 09:00,21,98.555,98.56,98.55,98.56,629
20171201|2017-08-21 09:30,21,98.56,98.56,98.555,98.555,168
20171201|2017-08-21 10:00,21,98.555,98.56,98.555,98.555,42
20171201|2017-08-21 10:30,21,98.555,98.56,98.555,98.56,106
20171201|2017-08-21 11:00,21,98.555,98.555,98.555,98.555,196
20171201|2017-08-21 11:30,21,98.555,98.555,98.555,98.555,41
20171201|2017-08-21 12:00,21,98.555,98.555,98.555,98.555,523
20171201|2017-08-21 12:30,21,98.56,98.56,98.555,98.555,736
20171201|2017-08-21 13:30,21,98.56,98.56,98.555,98.56,9
20171201|2017-08-21 14:00,21,98.555,98.56,98.555,98.56,263
20171201|2017-08-21 14:30,21,98.555,98.555,98.555,98.555,9
20171201|2017-08-21 15:00,21,98.56,98.56,98.555,98.555,220
20171201|2017-08-22 04:30,22,98.555,98.555,98.555,98.555,10
20171201|2017-08-22 05:00,22,98.555,98.555,98.55,98.55,287
20171201|2017-08-22 05:30,22,98.55,98.55,98.545,98.545,150
20171201|2017-08-22 06:00,22,98.545,98.545,98.54,98.545,433
20171201|2017-08-22 06:30,22,98.54,98.545,98.54,98.545,732
20171201|2017-08-22 07:00,22,98.545,98.55,98.545,98.55,2028
20171201|2017-08-22 07:30,22,98.545,98.545,98.535,98.54,3011
20171201|2017-08-22 08:00,22,98.54,98.545,98.54,98.545,817
20171201|2017-08-22 08:30,22,98.54,98.54,98.54,98.54,298
20171201|2017-08-22 09:00,22,98.54,98.545,98.54,98.54,304
20171201|2017-08-22 09:30,22,98.54,98.54,98.54,98.54,783
20171201|2017-08-22 10:00,22,98.545,98.545,98.54,98.54,27
20171201|2017-08-22 10:30,22,98.54,98.55,98.54,98.545,1333
20171201|2017-08-22 11:00,22,98.545,98.545,98.54,98.545,280
20171201|2017-08-22 11:30,22,98.545,98.545,98.545,98.545,160
20171201|2017-08-22 12:00,22,98.545,98.545,98.545,98.545,6
20171201|2017-08-22 12:30,22,98.545,98.545,98.545,98.545,2
20171201|2017-08-22 13:30,22,98.545,98.545,98.54,98.54,8
20171201|2017-08-22 14:00,22,98.545,98.545,98.545,98.545,13
20171201|2017-08-22 14:30,22,98.54,98.545,98.54,98.545,10
20171201|2017-08-22 15:00,22,98.54,98.54,98.54,98.54,69
20171201|2017-08-23 05:00,23,98.54,98.545,98.54,98.545,167
20171201|2017-08-23 05:30,23,98.545,98.545,98.54,98.54,2
20171201|2017-08-23 06:00,23,98.545,98.545,98.545,98.545,225
20171201|2017-08-23 06:30,23,98.545,98.55,98.54,98.545,1195
20171201|2017-08-23 07:00,23,98.545,98.55,98.545,98.55,1444
20171201|2017-08-23 07:30,23,98.555,98.555,98.55,98.55,228
20171201|2017-08-23 08:00,23,98.555,98.555,98.555,98.555,15
20171201|2017-08-23 08:30,23,98.555,98.555,98.55,98.55,850
20171201|2017-08-23 09:00,23,98.55,98.555,98.55,98.555,1151
20171201|2017-08-23 09:30,23,98.55,98.555,98.55,98.555,412
20171201|2017-08-23 10:00,23,98.555,98.555,98.555,98.555,7
20171201|2017-08-23 10:30,23,98.555,98.555,98.55,98.55,253
20171201|2017-08-23 11:00,23,98.555,98.555,98.55,98.555,130
20171201|2017-08-23 11:30,23,98.555,98.555,98.555,98.555,4
20171201|2017-08-23 12:00,23,98.555,98.555,98.55,98.55,265
20171201|2017-08-23 13:00,23,98.555,98.555,98.555,98.555,4
20171201|2017-08-23 13:30,23,98.555,98.555,98.555,98.555,428
20171201|2017-08-23 14:00,23,98.555,98.56,98.555,98.555,664
20171201|2017-08-23 14:30,23,98.55,98.55,98.55,98.55,10
20171201|2017-08-24 05:00,24,98.55,98.55,98.55,98.55,66
20171201|2017-08-24 05:30,24,98.55,98.55,98.545,98.55,4
20171201|2017-08-24 06:00,24,98.55,98.55,98.545,98.545,2
20171201|2017-08-24 06:30,24,98.55,98.55,98.55,98.55,36
20171201|2017-08-24 07:00,24,98.545,98.55,98.545,98.55,1629
20171201|2017-08-24 07:30,24,98.545,98.55,98.545,98.545,52
20171201|2017-08-24 08:00,24,98.55,98.55,98.545,98.545,53
20171201|2017-08-24 08:30,24,98.545,98.55,98.545,98.545,920
20171201|2017-08-24 09:00,24,98.545,98.55,98.545,98.545,1204
20171201|2017-08-24 09:30,24,98.55,98.55,98.535,98.54,1438
20171201|2017-08-24 10:00,24,98.54,98.54,98.535,98.535,1180
20171201|2017-08-24 10:30,24,98.54,98.545,98.54,98.54,701
20171201|2017-08-24 11:00,24,98.54,98.54,98.54,98.54,16
20171201|2017-08-24 11:30,24,98.545,98.545,98.54,98.545,648
20171201|2017-08-24 12:00,24,98.54,98.54,98.54,98.54,29
20171201|2017-08-24 12:30,24,98.54,98.545,98.54,98.54,156
20171201|2017-08-24 13:00,24,98.54,98.54,98.535,98.54,21
20171201|2017-08-24 13:30,24,98.54,98.54,98.535,98.535,9
20171201|2017-08-24 14:00,24,98.54,98.545,98.54,98.54,289
20171201|2017-08-24 14:30,24,98.54,98.54,98.54,98.54,9
20171201|2017-08-24 15:00,24,98.54,98.54,98.54,98.54,133
20171201|2017-08-25 05:00,25,98.535,98.535,98.535,98.535,266
20171201|2017-08-25 05:30,25,98.535,98.535,98.535,98.535,6
20171201|2017-08-25 06:00,25,98.535,98.535,98.535,98.535,25
20171201|2017-08-25 06:30,25,98.535,98.535,98.535,98.535,7
20171201|2017-08-25 07:00,25,98.53,98.535,98.53,98.53,11
20171201|2017-08-25 07:30,25,98.53,98.53,98.53,98.53,6
20171201|2017-08-25 08:00,25,98.53,98.535,98.53,98.53,1122
20171201|2017-08-25 08:30,25,98.535,98.535,98.53,98.535,338
20171201|2017-08-25 09:00,25,98.535,98.535,98.525,98.525,1867
20171201|2017-08-25 09:30,25,98.525,98.53,98.525,98.53,389
20171201|2017-08-25 10:00,25,98.535,98.535,98.53,98.53,62
20171201|2017-08-25 10:30,25,98.535,98.535,98.535,98.535,2
20171201|2017-08-25 11:00,25,98.53,98.535,98.53,98.535,3
20171201|2017-08-25 11:30,25,98.535,98.535,98.535,98.535,6
20171201|2017-08-25 12:00,25,98.535,98.535,98.53,98.53,40
20171201|2017-08-25 12:30,25,98.535,98.535,98.535,98.535,13
20171201|2017-08-25 13:30,25,98.535,98.535,98.53,98.535,154
20171201|2017-08-25 14:00,25,98.53,98.53,98.53,98.53,19
20171201|2017-08-25 14:30,25,98.535,98.535,98.53,98.53,55
20171201|2017-08-25 15:00,25,98.53,98.53,98.53,98.53,5
20171201|2017-08-28 05:00,28,98.535,98.535,98.535,98.535,8
20171201|2017-08-28 06:30,28,98.53,98.53,98.53,98.53,29
20171201|2017-08-28 07:00,28,98.53,98.53,98.525,98.525,294
20171201|2017-08-28 07:30,28,98.525,98.525,98.525,98.525,8
20171201|2017-08-28 08:00,28,98.53,98.53,98.525,98.525,34
20171201|2017-08-28 08:30,28,98.525,98.53,98.525,98.525,53
20171201|2017-08-28 09:00,28,98.525,98.525,98.525,98.525,33
20171201|2017-08-28 09:30,28,98.53,98.53,98.525,98.53,236
20171201|2017-08-28 10:00,28,98.53,98.53,98.525,98.53,481
20171201|2017-08-28 10:30,28,98.535,98.535,98.53,98.53,330
20171201|2017-08-28 11:00,28,98.53,98.53,98.53,98.53,82
20171201|2017-08-28 11:30,28,98.535,98.535,98.535,98.535,4
20171201|2017-08-28 12:30,28,98.53,98.53,98.53,98.53,273
20171201|2017-08-28 13:00,28,98.53,98.53,98.53,98.53,6
20171201|2017-08-28 13:30,28,98.535,98.535,98.53,98.535,18
20171201|2017-08-28 14:30,28,98.535,98.535,98.53,98.53,47
20171201|2017-08-28 15:00,28,98.53,98.53,98.53,98.53,55
20171201|2017-08-29 05:00,29,98.54,98.54,98.54,98.54,144
20171201|2017-08-29 05:30,29,98.54,98.545,98.54,98.54,125
20171201|2017-08-29 06:00,29,98.54,98.545,98.54,98.545,615
20171201|2017-08-29 06:30,29,98.545,98.545,98.545,98.545,583
20171201|2017-08-29 07:00,29,98.545,98.545,98.54,98.545,651
20171201|2017-08-29 07:30,29,98.545,98.545,98.54,98.545,925
20171201|2017-08-29 08:00,29,98.545,98.55,98.545,98.545,283
20171201|2017-08-29 08:30,29,98.545,98.545,98.545,98.545,379
20171201|2017-08-29 09:00,29,98.545,98.545,98.545,98.545,61
20171201|2017-08-29 09:30,29,98.545,98.545,98.54,98.545,1247
20171201|2017-08-29 10:00,29,98.55,98.55,98.545,98.545,129
20171201|2017-08-29 10:30,29,98.545,98.545,98.545,98.545,271
20171201|2017-08-29 11:00,29,98.545,98.545,98.54,98.545,73
20171201|2017-08-29 11:30,29,98.545,98.545,98.545,98.545,149
20171201|2017-08-29 12:00,29,98.545,98.545,98.545,98.545,230
20171201|2017-08-29 12:30,29,98.545,98.545,98.545,98.545,17
20171201|2017-08-29 13:00,29,98.545,98.545,98.54,98.54,38
20171201|2017-08-29 13:30,29,98.54,98.54,98.54,98.54,10
20171201|2017-08-29 14:00,29,98.54,98.54,98.54,98.54,15
20171201|2017-08-29 14:30,29,98.54,98.54,98.54,98.54,15
20171201|2017-08-29 15:00,29,98.54,98.54,98.54,98.54,121
20171201|2017-08-30 06:00,30,98.54,98.545,98.54,98.54,28
20171201|2017-08-30 06:30,30,98.54,98.54,98.535,98.54,565
20171201|2017-08-30 07:00,30,98.54,98.545,98.54,98.54,924
20171201|2017-08-30 07:30,30,98.54,98.54,98.54,98.54,137
20171201|2017-08-30 08:00,30,98.54,98.545,98.54,98.545,926
20171201|2017-08-30 08:30,30,98.545,98.55,98.54,98.545,649
20171201|2017-08-30 09:00,30,98.54,98.545,98.54,98.545,438
20171201|2017-08-30 09:30,30,98.545,98.55,98.545,98.545,40
20171201|2017-08-30 10:00,30,98.545,98.55,98.545,98.545,741
20171201|2017-08-30 10:30,30,98.545,98.55,98.545,98.545,28
20171201|2017-08-30 11:00,30,98.55,98.55,98.545,98.545,123
20171201|2017-08-30 11:30,30,98.55,98.55,98.545,98.545,498
20171201|2017-08-30 12:00,30,98.545,98.545,98.545,98.545,459
20171201|2017-08-30 12:30,30,98.545,98.545,98.545,98.545,77
20171201|2017-08-30 13:00,30,98.545,98.545,98.545,98.545,24
20171201|2017-08-30 13:30,30,98.55,98.55,98.545,98.545,100
20171201|2017-08-30 14:00,30,98.55,98.55,98.545,98.545,91
20171201|2017-08-30 14:30,30,98.54,98.545,98.54,98.545,438
20171201|2017-08-30 15:00,30,98.545,98.545,98.545,98.545,69
20171201|2017-08-31 05:00,31,98.545,98.545,98.545,98.545,384
20171201|2017-08-31 05:30,31,98.545,98.545,98.54,98.54,308
20171201|2017-08-31 06:00,31,98.545,98.55,98.545,98.545,111
20171201|2017-08-31 06:30,31,98.545,98.545,98.54,98.545,364
20171201|2017-08-31 07:00,31,98.55,98.55,98.54,98.545,1420
20171201|2017-08-31 07:30,31,98.545,98.545,98.505,98.505,7421
20171201|2017-08-31 08:00,31,98.505,98.51,98.5,98.5,3299
20171201|2017-08-31 08:30,31,98.5,98.505,98.5,98.505,2582
20171201|2017-08-31 09:00,31,98.505,98.505,98.5,98.505,3826
20171201|2017-08-31 09:30,31,98.51,98.515,98.505,98.51,1871
20171201|2017-08-31 10:00,31,98.505,98.51,98.505,98.51,3252
20171201|2017-08-31 10:30,31,98.505,98.51,98.505,98.51,124
20171201|2017-08-31 11:00,31,98.505,98.51,98.505,98.505,600
20171201|2017-08-31 11:30,31,98.505,98.505,98.505,98.505,14
20171201|2017-08-31 12:00,31,98.505,98.505,98.505,98.505,16
20171201|2017-08-31 12:30,31,98.505,98.505,98.505,98.505,15
20171201|2017-08-31 13:00,31,98.505,98.51,98.505,98.505,2534
20171201|2017-08-31 13:30,31,98.505,98.505,98.505,98.505,67
20171201|2017-08-31 14:00,31,98.505,98.51,98.505,98.505,34
20171201|2017-08-31 14:30,31,98.505,98.51,98.505,98.505,840
20171201|2017-08-31 15:00,31,98.505,98.505,98.505,98.505,1541
20171201|2017-09-01 05:00,1,98.505,98.505,98.5,98.5,150
20171201|2017-09-01 05:30,1,98.505,98.505,98.5,98.5,421
20171201|2017-09-01 06:00,1,98.5,98.5,98.485,98.485,1474
20171201|2017-09-01 06:30,1,98.485,98.485,98.46,98.465,3340
20171201|2017-09-01 07:00,1,98.465,98.475,98.465,98.465,1120
20171201|2017-09-01 07:30,1,98.47,98.475,98.435,98.45,8901
20171201|2017-09-01 08:00,1,98.445,98.455,98.445,98.455,804
20171201|2017-09-01 08:30,1,98.45,98.455,98.45,98.455,6721
20171201|2017-09-01 09:00,1,98.45,98.45,98.44,98.445,2969
20171201|2017-09-01 09:30,1,98.445,98.445,98.435,98.44,1939
20171201|2017-09-01 10:00,1,98.44,98.45,98.44,98.44,1034
20171201|2017-09-01 10:30,1,98.445,98.445,98.43,98.43,2858
20171201|2017-09-01 11:00,1,98.435,98.44,98.43,98.435,610
20171201|2017-09-01 11:30,1,98.435,98.44,98.435,98.44,1321
20171201|2017-09-01 12:00,1,98.44,98.44,98.435,98.44,497
20171201|2017-09-05 05:00,5,98.445,98.45,98.44,98.445,1016
20171201|2017-09-05 05:30,5,98.445,98.445,98.445,98.445,418
20171201|2017-09-05 06:00,5,98.445,98.445,98.445,98.445,73
20171201|2017-09-05 06:30,5,98.445,98.445,98.44,98.445,750
20171201|2017-09-05 07:00,5,98.44,98.445,98.43,98.435,1579
20171201|2017-09-05 07:30,5,98.435,98.44,98.435,98.44,3895
20171201|2017-09-05 08:00,5,98.435,98.44,98.435,98.435,452
20171201|2017-09-05 08:30,5,98.44,98.44,98.43,98.435,2555
20171201|2017-09-05 09:00,5,98.435,98.44,98.43,98.435,2283
20171201|2017-09-05 09:30,5,98.435,98.44,98.435,98.435,878
20171201|2017-09-05 10:00,5,98.44,98.44,98.435,98.435,799
20171201|2017-09-05 10:30,5,98.435,98.435,98.435,98.435,1746
20171201|2017-09-05 11:00,5,98.435,98.44,98.435,98.435,635
20171201|2017-09-05 11:30,5,98.435,98.44,98.43,98.44,2371
20171201|2017-09-05 12:00,5,98.44,98.44,98.44,98.44,661
20171201|2017-09-05 12:30,5,98.44,98.445,98.44,98.44,953
20171201|2017-09-05 13:00,5,98.44,98.44,98.44,98.44,28
20171201|2017-09-05 13:30,5,98.44,98.44,98.435,98.44,786
20171201|2017-09-05 14:00,5,98.435,98.44,98.435,98.44,1270
20171201|2017-09-05 14:30,5,98.435,98.44,98.435,98.44,681
20171201|2017-09-05 15:00,5,98.435,98.435,98.435,98.435,224
20171201|2017-09-06 05:00,6,98.435,98.44,98.435,98.44,269
20171201|2017-09-06 05:30,6,98.44,98.44,98.44,98.44,83
20171201|2017-09-06 06:00,6,98.44,98.445,98.44,98.44,1470
20171201|2017-09-06 06:30,6,98.44,98.44,98.43,98.44,1483
20171201|2017-09-06 07:00,6,98.435,98.435,98.43,98.43,2592
20171201|2017-09-06 07:30,6,98.435,98.44,98.43,98.435,2549
20171201|2017-09-06 08:00,6,98.44,98.445,98.435,98.445,1823
20171201|2017-09-06 08:30,6,98.445,98.455,98.445,98.45,2565
20171201|2017-09-06 09:00,6,98.445,98.445,98.32,98.32,32600
20171201|2017-09-06 09:30,6,98.32,98.33,98.31,98.325,7386
20171201|2017-09-06 10:00,6,98.325,98.33,98.32,98.325,6024
20171201|2017-09-06 10:30,6,98.33,98.335,98.32,98.33,5802
20171201|2017-09-06 11:00,6,98.335,98.335,98.33,98.335,2650
20171201|2017-09-06 11:30,6,98.33,98.33,98.315,98.315,5466
20171201|2017-09-06 12:00,6,98.31,98.31,98.3,98.305,1814
20171201|2017-09-06 12:30,6,98.305,98.31,98.3,98.3,592
20171201|2017-09-06 13:00,6,98.305,98.305,98.3,98.3,203
20171201|2017-09-06 13:30,6,98.3,98.31,98.295,98.305,2445
20171201|2017-09-06 14:00,6,98.305,98.31,98.305,98.305,670
20171201|2017-09-06 14:30,6,98.305,98.315,98.305,98.315,3165
20171201|2017-09-06 15:00,6,98.315,98.315,98.315,98.315,909
20171201|2017-09-07 05:00,7,98.32,98.32,98.315,98.32,341
20171201|2017-09-07 05:30,7,98.325,98.325,98.31,98.31,515
20171201|2017-09-07 06:00,7,98.31,98.31,98.29,98.29,3767
20171201|2017-09-07 06:30,7,98.285,98.285,98.27,98.27,3936
20171201|2017-09-07 07:00,7,98.27,98.28,98.265,98.275,6069
20171201|2017-09-07 07:30,7,98.275,98.28,98.275,98.28,3450
20171201|2017-09-07 08:00,7,98.28,98.28,98.275,98.28,1561
20171201|2017-09-07 08:30,7,98.28,98.285,98.28,98.285,3064
20171201|2017-09-07 09:00,7,98.285,98.285,98.28,98.285,2009
20171201|2017-09-07 09:30,7,98.29,98.29,98.285,98.285,1719
20171201|2017-09-07 10:00,7,98.285,98.295,98.285,98.295,3146
20171201|2017-09-07 10:30,7,98.29,98.295,98.285,98.285,1038
20171201|2017-09-07 11:00,7,98.285,98.29,98.285,98.285,365
20171201|2017-09-07 11:30,7,98.285,98.285,98.28,98.28,657
20171201|2017-09-07 12:00,7,98.28,98.28,98.275,98.28,250
20171201|2017-09-07 12:30,7,98.28,98.285,98.28,98.285,2551
20171201|2017-09-07 13:00,7,98.28,98.285,98.28,98.285,344
20171201|2017-09-07 13:30,7,98.285,98.285,98.275,98.28,1842
20171201|2017-09-07 14:00,7,98.28,98.285,98.28,98.285,121
20171201|2017-09-07 14:30,7,98.28,98.28,98.28,98.28,64
20171201|2017-09-07 15:00,7,98.275,98.275,98.275,98.275,452
20171201|2017-09-08 04:30,8,98.275,98.275,98.275,98.275,100
20171201|2017-09-08 05:00,8,98.275,98.275,98.275,98.275,125
20171201|2017-09-08 05:30,8,98.275,98.275,98.27,98.27,489
20171201|2017-09-08 06:00,8,98.27,98.27,98.265,98.27,164
20171201|2017-09-08 06:30,8,98.27,98.275,98.265,98.265,2339
20171201|2017-09-08 07:00,8,98.265,98.265,98.21,98.225,9704
20171201|2017-09-08 07:30,8,98.22,98.25,98.21,98.235,11002
20171201|2017-09-08 08:00,8,98.23,98.235,98.225,98.225,1675
20171201|2017-09-08 08:30,8,98.225,98.23,98.225,98.225,739
20171201|2017-09-08 09:00,8,98.225,98.23,98.225,98.225,3921
20171201|2017-09-08 09:30,8,98.225,98.23,98.22,98.23,1470
20171201|2017-09-08 10:00,8,98.225,98.23,98.22,98.22,1299
20171201|2017-09-08 10:30,8,98.22,98.22,98.21,98.215,3428
20171201|2017-09-08 11:00,8,98.215,98.22,98.2,98.205,2090
20171201|2017-09-08 11:30,8,98.21,98.215,98.205,98.21,2626
20171201|2017-09-08 12:00,8,98.215,98.22,98.215,98.215,2134
20171201|2017-09-08 12:30,8,98.215,98.22,98.21,98.22,1666
20171201|2017-09-08 13:00,8,98.22,98.225,98.22,98.225,2097
20171201|2017-09-08 13:30,8,98.22,98.235,98.22,98.235,2061
20171201|2017-09-08 14:00,8,98.23,98.235,98.23,98.23,327
20171201|2017-09-08 14:30,8,98.225,98.23,98.225,98.23,1786
20171201|2017-09-08 15:00,8,98.225,98.23,98.225,98.23,1964
20171201|2017-09-11 05:00,11,98.215,98.22,98.215,98.22,287
20171201|2017-09-11 05:30,11,98.22,98.22,98.215,98.215,97
20171201|2017-09-11 06:00,11,98.215,98.22,98.21,98.22,881
20171201|2017-09-11 06:30,11,98.22,98.225,98.21,98.215,1868
20171201|2017-09-11 07:00,11,98.215,98.215,98.21,98.215,651
20171201|2017-09-11 07:30,11,98.215,98.215,98.215,98.215,1510
20171201|2017-09-11 08:00,11,98.22,98.22,98.215,98.215,2571
20171201|2017-09-11 08:30,11,98.22,98.24,98.22,98.24,3545
20171201|2017-09-11 09:00,11,98.235,98.25,98.235,98.24,5726
20171201|2017-09-11 09:30,11,98.235,98.25,98.235,98.25,2207
20171201|2017-09-11 10:00,11,98.25,98.26,98.25,98.25,3478
20171201|2017-09-11 10:30,11,98.255,98.255,98.245,98.25,1757
20171201|2017-09-11 11:00,11,98.25,98.25,98.24,98.24,2495
20171201|2017-09-11 11:30,11,98.24,98.245,98.24,98.245,23
20171201|2017-09-11 12:00,11,98.245,98.245,98.24,98.24,276
20171201|2017-09-11 12:30,11,98.24,98.24,98.24,98.24,655
20171201|2017-09-11 13:00,11,98.24,98.24,98.24,98.24,50
20171201|2017-09-11 13:30,11,98.24,98.245,98.24,98.24,278
20171201|2017-09-11 14:00,11,98.24,98.245,98.24,98.24,718
20171201|2017-09-11 14:30,11,98.24,98.24,98.235,98.24,633
20171201|2017-09-11 15:00,11,98.235,98.235,98.235,98.235,261
20171201|2017-09-12 05:00,12,98.235,98.235,98.23,98.23,41
20171201|2017-09-12 05:30,12,98.23,98.235,98.23,98.235,331
20171201|2017-09-12 06:00,12,98.235,98.235,98.23,98.235,2774
20171201|2017-09-12 06:30,12,98.235,98.24,98.235,98.235,503
20171201|2017-09-12 07:00,12,98.24,98.24,98.24,98.24,3709
20171201|2017-09-12 07:30,12,98.245,98.245,98.24,98.24,5773
20171201|2017-09-12 08:00,12,98.245,98.25,98.245,98.25,1364
20171201|2017-09-12 08:30,12,98.25,98.25,98.245,98.25,30
20171201|2017-09-12 09:00,12,98.245,98.25,98.245,98.25,1521
20171201|2017-09-12 09:30,12,98.25,98.25,98.245,98.25,923
20171201|2017-09-12 10:00,12,98.25,98.25,98.245,98.245,1343
20171201|2017-09-12 10:30,12,98.245,98.245,98.24,98.245,2874
20171201|2017-09-12 11:00,12,98.245,98.245,98.24,98.245,76
20171201|2017-09-12 11:30,12,98.24,98.245,98.24,98.245,194
20171201|2017-09-12 12:00,12,98.245,98.245,98.245,98.245,230
20171201|2017-09-12 12:30,12,98.245,98.245,98.245,98.245,319
20171201|2017-09-12 13:00,12,98.245,98.245,98.245,98.245,916
20171201|2017-09-12 13:30,12,98.245,98.245,98.24,98.24,1857
20171201|2017-09-12 14:00,12,98.245,98.245,98.24,98.24,425
20171201|2017-09-12 14:30,12,98.245,98.245,98.24,98.245,208
20171201|2017-09-12 15:00,12,98.245,98.245,98.245,98.245,32
20171201|2017-09-13 05:00,13,98.25,98.25,98.245,98.245,100
20171201|2017-09-13 05:30,13,98.245,98.245,98.24,98.245,148
20171201|2017-09-13 06:00,13,98.24,98.245,98.24,98.245,42
20171201|2017-09-13 06:30,13,98.245,98.25,98.24,98.245,1592
20171201|2017-09-13 07:00,13,98.245,98.25,98.24,98.245,1106
20171201|2017-09-13 07:30,13,98.245,98.25,98.245,98.25,628
20171201|2017-09-13 08:00,13,98.245,98.25,98.24,98.25,2138
20171201|2017-09-13 08:30,13,98.25,98.255,98.25,98.255,2231
20171201|2017-09-13 09:00,13,98.255,98.27,98.255,98.265,5577
20171201|2017-09-13 09:30,13,98.265,98.275,98.265,98.27,2629
20171201|2017-09-13 10:00,13,98.27,98.27,98.265,98.27,538
20171201|2017-09-13 10:30,13,98.265,98.265,98.265,98.265,1943
20171201|2017-09-13 11:00,13,98.265,98.265,98.265,98.265,230
20171201|2017-09-13 11:30,13,98.265,98.265,98.26,98.26,886
20171201|2017-09-13 12:00,13,98.26,98.26,98.255,98.255,444
20171201|2017-09-13 12:30,13,98.26,98.265,98.26,98.265,140
20171201|2017-09-13 13:00,13,98.265,98.27,98.26,98.27,1058
20171201|2017-09-13 13:30,13,98.265,98.27,98.26,98.26,280
20171201|2017-09-13 14:00,13,98.265,98.265,98.265,98.265,199
20171201|2017-09-13 14:30,13,98.265,98.265,98.265,98.265,25
20171201|2017-09-13 15:00,13,98.265,98.265,98.26,98.26,44
20171201|2017-09-14 05:00,14,98.26,98.265,98.26,98.26,878
20171201|2017-09-14 05:30,14,98.26,98.26,98.255,98.26,168
20171201|2017-09-14 06:00,14,98.26,98.26,98.25,98.255,1483
20171201|2017-09-14 06:30,14,98.255,98.255,98.245,98.25,1284
20171201|2017-09-14 07:00,14,98.25,98.25,98.24,98.245,2664
20171201|2017-09-14 07:30,14,98.245,98.25,98.24,98.245,3582
20171201|2017-09-14 08:00,14,98.245,98.25,98.24,98.24,1769
20171201|2017-09-14 08:30,14,98.24,98.25,98.24,98.24,1617
20171201|2017-09-14 09:00,14,98.245,98.255,98.245,98.255,766
20171201|2017-09-14 09:30,14,98.25,98.255,98.245,98.245,1266
20171201|2017-09-14 10:00,14,98.25,98.25,98.25,98.25,106
20171201|2017-09-14 10:30,14,98.25,98.25,98.25,98.25,820
20171201|2017-09-14 11:00,14,98.25,98.255,98.25,98.25,528
20171201|2017-09-14 11:30,14,98.255,98.255,98.25,98.255,165
20171201|2017-09-14 12:00,14,98.255,98.255,98.25,98.255,670
20171201|2017-09-14 12:30,14,98.255,98.26,98.255,98.255,754
20171201|2017-09-14 13:00,14,98.255,98.26,98.255,98.255,674
20171201|2017-09-14 13:30,14,98.26,98.26,98.255,98.26,279
20171201|2017-09-14 14:00,14,98.255,98.26,98.255,98.255,467
20171201|2017-09-14 14:30,14,98.26,98.26,98.255,98.26,186
20171201|2017-09-14 15:00,14,98.26,98.26,98.26,98.26,189
20171201|2017-09-15 04:30,15,98.255,98.255,98.255,98.255,15
20171201|2017-09-15 05:00,15,98.25,98.255,98.25,98.25,851
20171201|2017-09-15 05:30,15,98.245,98.245,98.245,98.245,2
20171201|2017-09-15 06:00,15,98.25,98.25,98.25,98.25,462
20171201|2017-09-15 06:30,15,98.245,98.245,98.245,98.245,2227
20171201|2017-09-15 07:00,15,98.25,98.25,98.245,98.245,748
20171201|2017-09-15 07:30,15,98.25,98.255,98.24,98.25,2739
20171201|2017-09-15 08:00,15,98.25,98.255,98.245,98.245,484
20171201|2017-09-15 08:30,15,98.24,98.25,98.24,98.245,532
20171201|2017-09-15 09:00,15,98.245,98.25,98.24,98.245,414
20171201|2017-09-15 09:30,15,98.245,98.25,98.245,98.25,239
20171201|2017-09-15 10:00,15,98.25,98.25,98.25,98.25,92
20171201|2017-09-15 10:30,15,98.25,98.25,98.245,98.25,149
20171201|2017-09-15 11:00,15,98.25,98.255,98.25,98.25,870
20171201|2017-09-15 11:30,15,98.25,98.25,98.25,98.25,44
20171201|2017-09-15 12:00,15,98.25,98.25,98.25,98.25,69
20171201|2017-09-15 12:30,15,98.25,98.25,98.25,98.25,350
20171201|2017-09-15 13:00,15,98.255,98.255,98.25,98.25,414
20171201|2017-09-15 13:30,15,98.25,98.255,98.245,98.255,1463
20171201|2017-09-15 14:00,15,98.25,98.255,98.25,98.255,106
20171201|2017-09-15 14:30,15,98.255,98.255,98.25,98.255,141
20171201|2017-09-15 15:00,15,98.25,98.25,98.25,98.25,257
20171201|2017-09-18 05:00,18,98.245,98.245,98.245,98.245,1484
20171201|2017-09-18 05:30,18,98.245,98.245,98.245,98.245,1
20171201|2017-09-18 06:00,18,98.25,98.25,98.25,98.25,1
20171201|2017-09-18 06:30,18,98.25,98.25,98.245,98.245,45
20171201|2017-09-18 07:00,18,98.25,98.25,98.245,98.245,130
20171201|2017-09-18 07:30,18,98.245,98.245,98.245,98.245,2
20171201|2017-09-18 08:00,18,98.25,98.25,98.25,98.25,1493
20171201|2017-09-18 08:30,18,98.25,98.255,98.25,98.255,814
20171201|2017-09-18 09:00,18,98.255,98.265,98.25,98.26,5032
20171201|2017-09-18 09:30,18,98.265,98.265,98.25,98.25,1925
20171201|2017-09-18 10:00,18,98.255,98.26,98.255,98.26,1405
20171201|2017-09-18 10:30,18,98.26,98.26,98.255,98.26,30
20171201|2017-09-18 11:00,18,98.26,98.26,98.255,98.255,1222
20171201|2017-09-18 11:30,18,98.255,98.255,98.25,98.255,1284
20171201|2017-09-18 12:00,18,98.255,98.255,98.25,98.25,36
20171201|2017-09-18 12:30,18,98.255,98.255,98.255,98.255,2228
20171201|2017-09-18 13:00,18,98.255,98.32,98.255,98.3,20858
20171201|2017-09-18 13:30,18,98.3,98.305,98.29,98.295,7216
20171201|2017-09-18 14:00,18,98.295,98.295,98.285,98.29,2559
20171201|2017-09-18 14:30,18,98.29,98.29,98.29,98.29,227
20171201|2017-09-18 15:00,18,98.29,98.29,98.285,98.285,1587
20171201|2017-09-19 05:00,19,98.29,98.295,98.285,98.295,471
20171201|2017-09-19 05:30,19,98.295,98.295,98.29,98.29,276
20171201|2017-09-19 06:00,19,98.295,98.3,98.295,98.295,364
20171201|2017-09-19 06:30,19,98.295,98.305,98.295,98.3,4876
20171201|2017-09-19 07:00,19,98.3,98.305,98.3,98.3,1623
20171201|2017-09-19 07:30,19,98.305,98.305,98.305,98.305,654
20171201|2017-09-19 08:00,19,98.31,98.32,98.31,98.315,5046
20171201|2017-09-19 08:30,19,98.315,98.315,98.31,98.31,1964
20171201|2017-09-19 09:00,19,98.31,98.315,98.305,98.31,2706
20171201|2017-09-19 09:30,19,98.315,98.325,98.315,98.32,3379
20171201|2017-09-19 10:00,19,98.32,98.32,98.32,98.32,1614
20171201|2017-09-19 10:30,19,98.32,98.32,98.315,98.32,2999
20171201|2017-09-19 11:00,19,98.315,98.32,98.315,98.32,238
20171201|2017-09-19 11:30,19,98.315,98.315,98.31,98.315,2414
20171201|2017-09-19 12:00,19,98.31,98.31,98.31,98.31,17
20171201|2017-09-19 12:30,19,98.315,98.315,98.31,98.315,548
20171201|2017-09-19 13:00,19,98.315,98.315,98.31,98.31,679
20171201|2017-09-19 13:30,19,98.31,98.315,98.31,98.315,148
20171201|2017-09-19 14:00,19,98.315,98.315,98.31,98.31,275
20171201|2017-09-19 14:30,19,98.315,98.315,98.315,98.315,80
20171201|2017-09-19 15:00,19,98.31,98.31,98.305,98.305,1105
20171201|2017-09-20 04:30,20,98.315,98.315,98.315,98.315,60
20171201|2017-09-20 05:00,20,98.315,98.32,98.315,98.32,44
20171201|2017-09-20 05:30,20,98.315,98.32,98.315,98.32,251
20171201|2017-09-20 06:00,20,98.32,98.32,98.315,98.315,1135
20171201|2017-09-20 06:30,20,98.315,98.315,98.31,98.315,893
20171201|2017-09-20 07:00,20,98.31,98.31,98.3,98.3,2982
20171201|2017-09-20 07:30,20,98.3,98.3,98.295,98.295,465
20171201|2017-09-20 08:00,20,98.3,98.3,98.295,98.3,3568
20171201|2017-09-20 08:30,20,98.3,98.305,98.3,98.305,1846
20171201|2017-09-20 09:00,20,98.305,98.31,98.3,98.31,718
20171201|2017-09-20 09:30,20,98.305,98.31,98.305,98.31,1248
20171201|2017-09-20 10:00,20,98.315,98.315,98.305,98.305,989
20171201|2017-09-20 10:30,20,98.31,98.31,98.31,98.31,29
20171201|2017-09-20 11:00,20,98.31,98.31,98.305,98.305,290
20171201|2017-09-20 11:30,20,98.31,98.31,98.31,98.31,17
20171201|2017-09-20 12:00,20,98.31,98.31,98.305,98.31,665
20171201|2017-09-20 12:30,20,98.31,98.31,98.305,98.305,351
20171201|2017-09-20 13:00,20,98.3,98.305,98.285,98.29,1656
20171201|2017-09-20 13:30,20,98.29,98.29,98.285,98.29,1516
20171201|2017-09-20 14:00,20,98.29,98.29,98.29,98.29,112
20171201|2017-09-20 14:30,20,98.29,98.29,98.29,98.29,536
20171201|2017-09-20 15:00,20,98.29,98.29,98.285,98.285,508
20171201|2017-09-21 05:30,21,98.29,98.29,98.29,98.29,3
20171201|2017-09-21 06:00,21,98.295,98.295,98.295,98.295,668
20171201|2017-09-21 06:30,21,98.295,98.295,98.295,98.295,492
20171201|2017-09-21 07:00,21,98.29,98.295,98.29,98.29,999
20171201|2017-09-21 07:30,21,98.29,98.295,98.29,98.29,950
20171201|2017-09-21 08:00,21,98.295,98.295,98.285,98.285,1126
20171201|2017-09-21 08:30,21,98.29,98.3,98.285,98.295,980
20171201|2017-09-21 09:00,21,98.29,98.3,98.29,98.295,1072
20171201|2017-09-21 09:30,21,98.295,98.295,98.29,98.29,551
20171201|2017-09-21 10:00,21,98.285,98.29,98.285,98.285,83
20171201|2017-09-21 10:30,21,98.29,98.295,98.29,98.295,848
20171201|2017-09-21 11:00,21,98.295,98.295,98.295,98.295,12
20171201|2017-09-21 11:30,21,98.29,98.29,98.285,98.285,280
20171201|2017-09-21 12:00,21,98.29,98.29,98.29,98.29,12
20171201|2017-09-21 12:30,21,98.29,98.29,98.285,98.285,407
20171201|2017-09-21 13:00,21,98.285,98.285,98.28,98.28,314
20171201|2017-09-21 13:30,21,98.28,98.28,98.275,98.275,374
20171201|2017-09-21 14:00,21,98.28,98.28,98.28,98.28,751
20171201|2017-09-21 14:30,21,98.28,98.28,98.28,98.28,33
20171201|2017-09-21 15:00,21,98.28,98.285,98.275,98.285,1740
20171201|2017-09-22 05:00,22,98.28,98.28,98.28,98.28,334
20171201|2017-09-22 05:30,22,98.275,98.28,98.275,98.275,988
20171201|2017-09-22 06:00,22,98.275,98.275,98.275,98.275,200
20171201|2017-09-22 06:30,22,98.27,98.275,98.27,98.27,1614
20171201|2017-09-22 07:00,22,98.27,98.27,98.26,98.27,2122
20171201|2017-09-22 07:30,22,98.27,98.305,98.27,98.295,10628
20171201|2017-09-22 08:00,22,98.295,98.295,98.29,98.29,928
20171201|2017-09-22 08:30,22,98.29,98.295,98.29,98.29,588
20171201|2017-09-22 09:00,22,98.295,98.295,98.28,98.28,4148
20171201|2017-09-22 09:30,22,98.285,98.285,98.28,98.285,52
20171201|2017-09-22 10:00,22,98.285,98.285,98.275,98.28,1024
20171201|2017-09-22 10:30,22,98.28,98.28,98.275,98.28,42
20171201|2017-09-22 11:00,22,98.28,98.28,98.275,98.275,411
20171201|2017-09-22 11:30,22,98.275,98.275,98.275,98.275,2140
20171201|2017-09-22 12:00,22,98.275,98.275,98.275,98.275,103
20171201|2017-09-22 12:30,22,98.275,98.275,98.275,98.275,42
20171201|2017-09-22 13:30,22,98.28,98.28,98.275,98.28,257
20171201|2017-09-22 14:00,22,98.28,98.28,98.275,98.28,1589
20171201|2017-09-22 14:30,22,98.28,98.28,98.275,98.28,135
20171201|2017-09-22 15:00,22,98.275,98.28,98.275,98.28,972
20171201|2017-09-25 05:00,25,98.285,98.285,98.28,98.28,679
20171201|2017-09-25 05:30,25,98.28,98.285,98.28,98.285,252
20171201|2017-09-25 06:00,25,98.28,98.28,98.28,98.28,129
20171201|2017-09-25 06:30,25,98.28,98.28,98.275,98.275,170
20171201|2017-09-25 07:00,25,98.275,98.275,98.275,98.275,1117
20171201|2017-09-25 07:30,25,98.27,98.275,98.27,98.275,2025
20171201|2017-09-25 08:00,25,98.27,98.275,98.27,98.275,947
20171201|2017-09-25 08:30,25,98.28,98.28,98.28,98.28,75
20171201|2017-09-25 09:00,25,98.28,98.285,98.28,98.28,2858
20171201|2017-09-25 09:30,25,98.275,98.295,98.275,98.295,1743
20171201|2017-09-25 10:00,25,98.295,98.3,98.295,98.295,855
20171201|2017-09-25 10:30,25,98.295,98.295,98.295,98.295,4
20171201|2017-09-25 11:00,25,98.295,98.295,98.295,98.295,107
20171201|2017-09-25 11:30,25,98.29,98.29,98.29,98.29,3
20171201|2017-09-25 12:00,25,98.29,98.295,98.29,98.295,123
20171201|2017-09-25 12:30,25,98.29,98.29,98.29,98.29,25
20171201|2017-09-25 13:00,25,98.295,98.295,98.29,98.29,1631
20171201|2017-09-25 13:30,25,98.29,98.29,98.29,98.29,60
20171201|2017-09-25 14:00,25,98.29,98.29,98.29,98.29,20
20171201|2017-09-25 14:30,25,98.295,98.295,98.29,98.295,100
20171201|2017-09-25 15:00,25,98.295,98.295,98.295,98.295,1
20171201|2017-09-26 04:30,26,98.29,98.29,98.29,98.29,29
20171201|2017-09-26 05:00,26,98.29,98.295,98.29,98.29,443
20171201|2017-09-26 05:30,26,98.29,98.29,98.29,98.29,125
20171201|2017-09-26 06:00,26,98.29,98.29,98.29,98.29,14
20171201|2017-09-26 06:30,26,98.29,98.3,98.29,98.295,2221
20171201|2017-09-26 07:00,26,98.295,98.295,98.295,98.295,337
20171201|2017-09-26 07:30,26,98.295,98.295,98.29,98.29,2501
20171201|2017-09-26 08:00,26,98.29,98.29,98.285,98.29,22
20171201|2017-09-26 08:30,26,98.29,98.29,98.28,98.285,2758
20171201|2017-09-26 09:00,26,98.285,98.29,98.28,98.29,1324
20171201|2017-09-26 09:30,26,98.29,98.29,98.285,98.285,131
20171201|2017-09-26 10:00,26,98.285,98.285,98.285,98.285,646
20171201|2017-09-26 10:30,26,98.28,98.285,98.28,98.285,273
20171201|2017-09-26 11:00,26,98.285,98.29,98.28,98.29,806
20171201|2017-09-26 11:30,26,98.285,98.285,98.275,98.275,1971
20171201|2017-09-26 12:00,26,98.275,98.275,98.275,98.275,394
20171201|2017-09-26 12:30,26,98.275,98.275,98.265,98.265,4406
20171201|2017-09-26 13:00,26,98.27,98.275,98.27,98.27,732
20171201|2017-09-26 13:30,26,98.275,98.275,98.27,98.275,1210
20171201|2017-09-26 14:00,26,98.275,98.28,98.275,98.28,425
20171201|2017-09-26 14:30,26,98.275,98.28,98.275,98.28,1295
20171201|2017-09-26 15:00,26,98.28,98.28,98.28,98.28,50
20171201|2017-09-27 05:00,27,98.27,98.27,98.27,98.27,111
20171201|2017-09-27 05:30,27,98.265,98.265,98.265,98.265,1106
20171201|2017-09-27 06:00,27,98.265,98.265,98.265,98.265,907
20171201|2017-09-27 06:30,27,98.265,98.27,98.265,98.27,1507
20171201|2017-09-27 07:00,27,98.27,98.27,98.265,98.265,2198
20171201|2017-09-27 07:30,27,98.265,98.265,98.26,98.265,3050
20171201|2017-09-27 08:00,27,98.265,98.27,98.265,98.265,1785
20171201|2017-09-27 08:30,27,98.265,98.27,98.265,98.265,197
20171201|2017-09-27 09:00,27,98.27,98.27,98.26,98.265,2089
20171201|2017-09-27 09:30,27,98.27,98.275,98.27,98.27,1938
20171201|2017-09-27 10:00,27,98.27,98.27,98.265,98.27,1126
20171201|2017-09-27 10:30,27,98.27,98.355,98.27,98.315,18725
20171201|2017-09-27 11:00,27,98.315,98.335,98.315,98.33,12379
20171201|2017-09-27 11:30,27,98.33,98.33,98.325,98.325,3366
20171201|2017-09-27 12:00,27,98.325,98.335,98.325,98.33,3033
20171201|2017-09-27 12:30,27,98.33,98.33,98.325,98.325,1161
20171201|2017-09-27 13:00,27,98.325,98.33,98.32,98.32,3525
20171201|2017-09-27 13:30,27,98.325,98.325,98.32,98.32,2111
20171201|2017-09-27 14:00,27,98.32,98.325,98.32,98.325,359
20171201|2017-09-27 14:30,27,98.325,98.325,98.325,98.325,273
20171201|2017-09-27 15:00,27,98.325,98.325,98.32,98.32,1019
20171201|2017-09-28 04:30,28,98.32,98.325,98.32,98.325,42
20171201|2017-09-28 05:00,28,98.32,98.33,98.315,98.325,265
20171201|2017-09-28 05:30,28,98.325,98.33,98.325,98.33,705
20171201|2017-09-28 06:00,28,98.33,98.33,98.325,98.33,1471
20171201|2017-09-28 06:30,28,98.335,98.345,98.335,98.34,5251
20171201|2017-09-28 07:00,28,98.34,98.35,98.34,98.345,2079
20171201|2017-09-28 07:30,28,98.345,98.35,98.34,98.35,1040
20171201|2017-09-28 08:00,28,98.345,98.36,98.345,98.36,4443
20171201|2017-09-28 08:30,28,98.355,98.355,98.35,98.35,1519
20171201|2017-09-28 09:00,28,98.35,98.355,98.345,98.355,3622
20171201|2017-09-28 09:30,28,98.355,98.355,98.35,98.35,814
20171201|2017-09-28 10:00,28,98.35,98.35,98.35,98.35,2235
20171201|2017-09-28 10:30,28,98.345,98.345,98.345,98.345,723
20171201|2017-09-28 11:00,28,98.345,98.345,98.345,98.345,15
20171201|2017-09-28 11:30,28,98.345,98.345,98.34,98.345,1985
20171201|2017-09-28 12:00,28,98.345,98.345,98.34,98.345,625
20171201|2017-09-28 13:00,28,98.345,98.345,98.345,98.345,205
20171201|2017-09-28 13:30,28,98.345,98.35,98.345,98.35,1468
20171201|2017-09-28 14:00,28,98.35,98.35,98.35,98.35,539
20171201|2017-09-28 14:30,28,98.345,98.345,98.345,98.345,1215
20171201|2017-09-28 15:00,28,98.34,98.345,98.34,98.345,814
20171201|2017-09-29 05:00,29,98.35,98.355,98.35,98.355,73
20171201|2017-09-29 05:30,29,98.355,98.355,98.35,98.35,464
20171201|2017-09-29 06:00,29,98.35,98.35,98.345,98.345,1655
20171201|2017-09-29 06:30,29,98.345,98.345,98.345,98.345,161
20171201|2017-09-29 07:00,29,98.345,98.35,98.34,98.34,1685
20171201|2017-09-29 07:30,29,98.355,98.385,98.355,98.38,9557
20171201|2017-09-29 08:00,29,98.375,98.38,98.375,98.375,2877
20171201|2017-09-29 08:30,29,98.37,98.375,98.365,98.37,6714
20171201|2017-09-29 09:00,29,98.37,98.375,98.365,98.37,1140
20171201|2017-09-29 09:30,29,98.365,98.37,98.365,98.37,1706
20171201|2017-09-29 10:00,29,98.37,98.37,98.37,98.37,366
20171201|2017-09-29 10:30,29,98.365,98.37,98.365,98.365,1860
20171201|2017-09-29 11:00,29,98.365,98.365,98.365,98.365,405
20171201|2017-09-29 11:30,29,98.365,98.365,98.365,98.365,324
20171201|2017-09-29 12:00,29,98.365,98.37,98.365,98.365,678
20171201|2017-09-29 12:30,29,98.365,98.365,98.365,98.365,102
20171201|2017-09-29 13:00,29,98.365,98.37,98.365,98.37,1643
20171201|2017-09-29 13:30,29,98.37,98.37,98.365,98.37,462
20171201|2017-09-29 14:00,29,98.37,98.37,98.365,98.365,826
20171201|2017-09-29 14:30,29,98.365,98.37,98.365,98.37,2212
20171201|2017-09-29 15:00,29,98.365,98.365,98.365,98.365,600
20171201|2017-10-02 05:00,2,98.36,98.365,98.36,98.365,325
20171201|2017-10-02 05:30,2,98.365,98.365,98.365,98.365,33
20171201|2017-10-02 06:00,2,98.365,98.365,98.365,98.365,5
20171201|2017-10-02 06:30,2,98.365,98.37,98.365,98.37,518
20171201|2017-10-02 07:00,2,98.37,98.37,98.365,98.37,658
20171201|2017-10-02 07:30,2,98.37,98.375,98.37,98.375,1243
20171201|2017-10-02 08:00,2,98.375,98.38,98.375,98.375,2347
20171201|2017-10-02 08:30,2,98.375,98.375,98.37,98.375,1370
20171201|2017-10-02 09:00,2,98.375,98.375,98.37,98.37,2796
20171201|2017-10-02 09:30,2,98.37,98.375,98.37,98.375,210
20171201|2017-10-02 10:00,2,98.37,98.37,98.37,98.37,50
20171201|2017-10-02 10:30,2,98.375,98.375,98.375,98.375,170
20171201|2017-10-02 11:30,2,98.37,98.375,98.37,98.37,400
20171201|2017-10-02 12:00,2,98.37,98.37,98.365,98.365,419
20171201|2017-10-02 13:00,2,98.365,98.365,98.365,98.365,8
20171201|2017-10-02 13:30,2,98.365,98.37,98.365,98.37,153
20171201|2017-10-02 14:00,2,98.37,98.37,98.365,98.365,4
20171201|2017-10-02 14:30,2,98.365,98.37,98.365,98.37,637
20171201|2017-10-02 15:00,2,98.365,98.365,98.365,98.365,1141
20171201|2017-10-03 05:00,3,98.365,98.365,98.365,98.365,2
20171201|2017-10-03 05:30,3,98.365,98.365,98.36,98.36,1453
20171201|2017-10-03 06:00,3,98.36,98.36,98.36,98.36,3
20171201|2017-10-03 06:30,3,98.36,98.365,98.36,98.36,638
20171201|2017-10-03 07:00,3,98.36,98.36,98.36,98.36,2177
20171201|2017-10-03 07:30,3,98.36,98.36,98.36,98.36,1012
20171201|2017-10-03 08:00,3,98.36,98.36,98.36,98.36,646
20171201|2017-10-03 08:30,3,98.36,98.36,98.36,98.36,408
20171201|2017-10-03 09:00,3,98.36,98.36,98.36,98.36,408
20171201|2017-10-03 09:30,3,98.36,98.37,98.36,98.365,2520
20171201|2017-10-03 10:00,3,98.365,98.365,98.36,98.36,256
20171201|2017-10-03 10:30,3,98.36,98.36,98.36,98.36,500
20171201|2017-10-03 11:00,3,98.36,98.365,98.36,98.365,50
20171201|2017-10-03 11:30,3,98.36,98.36,98.355,98.36,787
20171201|2017-10-03 12:00,3,98.36,98.36,98.36,98.36,1792
20171201|2017-10-03 12:30,3,98.36,98.36,98.36,98.36,100
20171201|2017-10-03 13:00,3,98.365,98.365,98.365,98.365,2
20171201|2017-10-03 14:00,3,98.365,98.365,98.365,98.365,3
20171201|2017-10-03 14:30,3,98.365,98.37,98.365,98.37,678
20171201|2017-10-03 15:00,3,98.365,98.365,98.365,98.365,800
20171201|2017-10-04 04:30,4,98.37,98.37,98.37,98.37,38
20171201|2017-10-04 05:00,4,98.37,98.37,98.37,98.37,11
20171201|2017-10-04 05:30,4,98.37,98.375,98.37,98.375,480
20171201|2017-10-04 06:00,4,98.375,98.375,98.375,98.375,162
20171201|2017-10-04 06:30,4,98.38,98.385,98.375,98.375,4844
20171201|2017-10-04 07:00,4,98.375,98.375,98.375,98.375,56
20171201|2017-10-04 08:00,4,98.375,98.375,98.37,98.375,1191
20171201|2017-10-04 09:00,4,98.37,98.37,98.365,98.37,2958
20171201|2017-10-04 09:30,4,98.37,98.37,98.365,98.37,3159
20171201|2017-10-04 10:00,4,98.37,98.37,98.365,98.365,790
20171201|2017-10-04 10:30,4,98.37,98.37,98.365,98.365,1227
20171201|2017-10-04 11:00,4,98.365,98.365,98.365,98.365,700
20171201|2017-10-04 11:30,4,98.365,98.37,98.365,98.37,2237
20171201|2017-10-04 12:00,4,98.365,98.365,98.365,98.365,381
20171201|2017-10-04 13:00,4,98.37,98.37,98.37,98.37,38
20171201|2017-10-04 13:30,4,98.37,98.37,98.37,98.37,8
20171201|2017-10-04 14:00,4,98.37,98.37,98.37,98.37,9
20171201|2017-10-04 15:00,4,98.365,98.365,98.365,98.365,300
20171201|2017-10-05 05:00,5,98.365,98.365,98.36,98.36,375
20171201|2017-10-05 05:30,5,98.36,98.36,98.36,98.36,24
20171201|2017-10-05 06:00,5,98.365,98.365,98.365,98.365,529
20171201|2017-10-05 06:30,5,98.365,98.365,98.365,98.365,813
20171201|2017-10-05 07:00,5,98.365,98.37,98.365,98.365,254
20171201|2017-10-05 07:30,5,98.365,98.38,98.365,98.38,2743
20171201|2017-10-05 08:00,5,98.38,98.385,98.375,98.38,2321
20171201|2017-10-05 08:30,5,98.375,98.38,98.375,98.38,316
20171201|2017-10-05 09:00,5,98.375,98.375,98.375,98.375,1013
20171201|2017-10-05 09:30,5,98.37,98.375,98.37,98.37,4036
20171201|2017-10-05 10:00,5,98.37,98.37,98.37,98.37,528
20171201|2017-10-05 10:30,5,98.37,98.37,98.37,98.37,224
20171201|2017-10-05 11:00,5,98.37,98.375,98.365,98.37,1083
20171201|2017-10-05 11:30,5,98.37,98.37,98.365,98.37,1294
20171201|2017-10-05 12:00,5,98.37,98.37,98.37,98.37,120
20171201|2017-10-05 12:30,5,98.37,98.37,98.37,98.37,812
20171201|2017-10-05 13:00,5,98.375,98.375,98.375,98.375,32
20171201|2017-10-05 13:30,5,98.37,98.37,98.37,98.37,359
20171201|2017-10-05 14:00,5,98.37,98.375,98.37,98.375,6
20171201|2017-10-05 15:00,5,98.37,98.37,98.37,98.37,764
20171201|2017-10-06 05:00,6,98.365,98.365,98.365,98.365,61
20171201|2017-10-06 05:30,6,98.36,98.365,98.36,98.365,806
20171201|2017-10-06 06:00,6,98.365,98.37,98.365,98.37,1075
20171201|2017-10-06 06:30,6,98.365,98.365,98.365,98.365,800
20171201|2017-10-06 07:00,6,98.365,98.37,98.365,98.37,3276
20171201|2017-10-06 07:30,6,98.375,98.39,98.345,98.355,6130
20171201|2017-10-06 08:00,6,98.36,98.36,98.355,98.355,3507
20171201|2017-10-06 08:30,6,98.355,98.355,98.345,98.35,3053
20171201|2017-10-06 09:00,6,98.35,98.35,98.34,98.345,2785
20171201|2017-10-06 09:30,6,98.35,98.355,98.345,98.35,3527
20171201|2017-10-06 10:00,6,98.35,98.35,98.345,98.35,1162
20171201|2017-10-06 10:30,6,98.35,98.35,98.345,98.345,564
20171201|2017-10-06 11:00,6,98.345,98.345,98.34,98.34,95
20171201|2017-10-06 11:30,6,98.345,98.345,98.345,98.345,909
20171201|2017-10-06 12:00,6,98.345,98.345,98.345,98.345,486
20171201|2017-10-10 05:00,10,98.345,98.355,98.345,98.355,912
20171201|2017-10-10 05:30,10,98.355,98.36,98.355,98.36,14
20171201|2017-10-10 06:00,10,98.355,98.355,98.355,98.355,452
20171201|2017-10-10 06:30,10,98.355,98.355,98.355,98.355,575
20171201|2017-10-10 07:00,10,98.35,98.355,98.345,98.345,2262
20171201|2017-10-10 07:30,10,98.345,98.345,98.34,98.34,1519
20171201|2017-10-10 08:00,10,98.34,98.345,98.34,98.345,1884
20171201|2017-10-10 08:30,10,98.345,98.35,98.345,98.345,833
20171201|2017-10-10 09:00,10,98.345,98.35,98.345,98.35,2537
20171201|2017-10-10 09:30,10,98.355,98.355,98.35,98.35,213
20171201|2017-10-10 10:00,10,98.35,98.35,98.35,98.35,1135
20171201|2017-10-10 10:30,10,98.35,98.35,98.35,98.35,115
20171201|2017-10-10 11:00,10,98.35,98.35,98.35,98.35,50
20171201|2017-10-10 11:30,10,98.35,98.35,98.345,98.345,4
20171201|2017-10-10 12:00,10,98.345,98.345,98.345,98.345,1
20171201|2017-10-10 12:30,10,98.345,98.35,98.345,98.345,777
20171201|2017-10-10 13:00,10,98.345,98.345,98.345,98.345,2
20171201|2017-10-10 13:30,10,98.35,98.35,98.35,98.35,23
20171201|2017-10-10 14:00,10,98.35,98.35,98.345,98.35,192
20171201|2017-10-10 14:30,10,98.35,98.35,98.35,98.35,1001
20171201|2017-10-10 15:00,10,98.35,98.35,98.35,98.35,164
20171201|2017-10-11 05:30,11,98.35,98.35,98.35,98.35,219
20171201|2017-10-11 06:00,11,98.35,98.35,98.345,98.345,2327
20171201|2017-10-11 06:30,11,98.345,98.35,98.345,98.35,189
20171201|2017-10-11 07:00,11,98.35,98.35,98.345,98.345,507
20171201|2017-10-11 07:30,11,98.35,98.35,98.35,98.35,1369
20171201|2017-10-11 08:00,11,98.35,98.35,98.35,98.35,289
20171201|2017-10-11 08:30,11,98.35,98.35,98.35,98.35,287
20171201|2017-10-11 09:00,11,98.35,98.355,98.345,98.35,250
20171201|2017-10-11 09:30,11,98.35,98.355,98.35,98.35,113
20171201|2017-10-11 10:00,11,98.355,98.355,98.35,98.355,1120
20171201|2017-10-11 10:30,11,98.35,98.355,98.35,98.355,106
20171201|2017-10-11 11:00,11,98.355,98.355,98.355,98.355,111
20171201|2017-10-11 11:30,11,98.355,98.355,98.35,98.35,576
20171201|2017-10-11 12:00,11,98.355,98.355,98.355,98.355,402
20171201|2017-10-11 12:30,11,98.355,98.355,98.355,98.355,3
20171201|2017-10-11 13:00,11,98.355,98.36,98.355,98.355,1157
20171201|2017-10-11 13:30,11,98.35,98.35,98.35,98.35,1
20171201|2017-10-11 14:00,11,98.355,98.355,98.35,98.355,41
20171201|2017-10-11 14:30,11,98.355,98.355,98.355,98.355,803
20171201|2017-10-11 15:00,11,98.355,98.355,98.355,98.355,25
20171201|2017-10-12 04:30,12,98.355,98.355,98.355,98.355,4
20171201|2017-10-12 05:00,12,98.355,98.36,98.355,98.36,9
20171201|2017-10-12 05:30,12,98.355,98.36,98.355,98.36,257
20171201|2017-10-12 06:00,12,98.365,98.365,98.355,98.355,1877
20171201|2017-10-12 06:30,12,98.36,98.36,98.355,98.355,301
20171201|2017-10-12 07:00,12,98.355,98.36,98.355,98.355,12
20171201|2017-10-12 07:30,12,98.355,98.355,98.355,98.355,817
20171201|2017-10-12 08:00,12,98.355,98.36,98.355,98.36,25
20171201|2017-10-12 08:30,12,98.36,98.36,98.36,98.36,2
20171201|2017-10-12 09:00,12,98.355,98.355,98.35,98.355,1082
20171201|2017-10-12 09:30,12,98.355,98.36,98.355,98.36,44
20171201|2017-10-12 10:00,12,98.355,98.355,98.35,98.355,2091
20171201|2017-10-12 10:30,12,98.355,98.355,98.355,98.355,1389
20171201|2017-10-12 12:00,12,98.36,98.36,98.355,98.36,302
20171201|2017-10-12 12:30,12,98.36,98.36,98.36,98.36,1
20171201|2017-10-12 13:00,12,98.36,98.36,98.36,98.36,10
20171201|2017-10-12 13:30,12,98.36,98.36,98.355,98.355,143
20171201|2017-10-12 14:00,12,98.36,98.36,98.355,98.355,990
20171201|2017-10-12 14:30,12,98.355,98.355,98.355,98.355,393
20171201|2017-10-12 15:00,12,98.355,98.355,98.35,98.355,1009
20171201|2017-10-13 05:00,13,98.355,98.355,98.355,98.355,10
20171201|2017-10-13 05:30,13,98.355,98.355,98.355,98.355,2
20171201|2017-10-13 06:00,13,98.355,98.355,98.355,98.355,2
20171201|2017-10-13 06:30,13,98.355,98.355,98.35,98.35,484
20171201|2017-10-13 07:00,13,98.35,98.355,98.35,98.35,245
20171201|2017-10-13 07:30,13,98.355,98.37,98.355,98.37,2989
20171201|2017-10-13 08:00,13,98.375,98.375,98.37,98.375,262
20171201|2017-10-13 08:30,13,98.375,98.375,98.37,98.37,8
20171201|2017-10-13 09:00,13,98.375,98.375,98.37,98.37,1751
20171201|2017-10-13 09:30,13,98.37,98.37,98.37,98.37,1314
20171201|2017-10-13 10:00,13,98.37,98.37,98.365,98.37,651
20171201|2017-10-13 10:30,13,98.37,98.37,98.37,98.37,102
20171201|2017-10-13 11:00,13,98.37,98.37,98.365,98.37,164
20171201|2017-10-13 11:30,13,98.37,98.37,98.37,98.37,71
20171201|2017-10-13 12:00,13,98.375,98.375,98.375,98.375,1
20171201|2017-10-13 13:00,13,98.375,98.375,98.375,98.375,43
20171201|2017-10-13 13:30,13,98.375,98.375,98.375,98.375,5
20171201|2017-10-13 14:30,13,98.37,98.37,98.37,98.37,500
20171201|2017-10-13 15:00,13,98.37,98.37,98.37,98.37,600
20171201|2017-10-16 05:00,16,98.375,98.38,98.375,98.38,422
20171201|2017-10-16 05:30,16,98.385,98.39,98.385,98.39,2230
20171201|2017-10-16 06:00,16,98.39,98.415,98.39,98.405,5867
20171201|2017-10-16 06:30,16,98.405,98.405,98.4,98.405,984
20171201|2017-10-16 07:00,16,98.4,98.4,98.395,98.4,4115
20171201|2017-10-16 07:30,16,98.395,98.395,98.395,98.395,316
20171201|2017-10-16 08:00,16,98.4,98.4,98.4,98.4,715
20171201|2017-10-16 08:30,16,98.4,98.4,98.4,98.4,1223
20171201|2017-10-16 09:00,16,98.395,98.4,98.395,98.4,538
20171201|2017-10-16 09:30,16,98.4,98.4,98.395,98.4,2552
20171201|2017-10-16 10:00,16,98.395,98.395,98.395,98.395,16
20171201|2017-10-16 10:30,16,98.395,98.4,98.395,98.4,3
20171201|2017-10-16 11:00,16,98.395,98.395,98.395,98.395,108
20171201|2017-10-16 11:30,16,98.4,98.4,98.39,98.395,3851
20171201|2017-10-16 12:00,16,98.39,98.39,98.39,98.39,393
20171201|2017-10-16 12:30,16,98.385,98.39,98.385,98.39,740
20171201|2017-10-16 13:00,16,98.39,98.39,98.385,98.385,1743
20171201|2017-10-16 13:30,16,98.385,98.385,98.38,98.38,134
20171201|2017-10-16 14:00,16,98.38,98.385,98.38,98.38,168
20171201|2017-10-16 14:30,16,98.38,98.38,98.38,98.38,2
20171201|2017-10-16 15:00,16,98.385,98.385,98.385,98.385,771
20171201|2017-10-17 05:00,17,98.39,98.39,98.39,98.39,517
20171201|2017-10-17 05:30,17,98.39,98.39,98.39,98.39,319
20171201|2017-10-17 06:00,17,98.39,98.395,98.39,98.395,754
20171201|2017-10-17 06:30,17,98.395,98.4,98.395,98.4,823
20171201|2017-10-17 07:00,17,98.4,98.4,98.395,98.395,2041
20171201|2017-10-17 07:30,17,98.395,98.395,98.39,98.39,1105
20171201|2017-10-17 08:00,17,98.395,98.395,98.39,98.39,858
20171201|2017-10-17 08:30,17,98.39,98.39,98.385,98.39,830
20171201|2017-10-17 09:00,17,98.39,98.39,98.39,98.39,1334
20171201|2017-10-17 09:30,17,98.39,98.4,98.385,98.395,1767
20171201|2017-10-17 10:00,17,98.395,98.395,98.395,98.395,3113
20171201|2017-10-17 10:30,17,98.395,98.395,98.395,98.395,152
20171201|2017-10-17 11:00,17,98.395,98.395,98.39,98.39,354
20171201|2017-10-17 11:30,17,98.395,98.395,98.395,98.395,13
20171201|2017-10-17 12:30,17,98.395,98.395,98.395,98.395,521
20171201|2017-10-17 13:00,17,98.395,98.395,98.39,98.395,433
20171201|2017-10-17 13:30,17,98.395,98.4,98.395,98.4,5
20171201|2017-10-17 14:00,17,98.4,98.4,98.395,98.395,122
20171201|2017-10-17 14:30,17,98.395,98.395,98.39,98.39,252
20171201|2017-10-17 15:00,17,98.395,98.395,98.395,98.395,451
20171201|2017-10-18 04:30,18,98.39,98.39,98.39,98.39,1
20171201|2017-10-18 05:00,18,98.39,98.39,98.39,98.39,226
20171201|2017-10-18 05:30,18,98.395,98.395,98.385,98.39,862
20171201|2017-10-18 06:00,18,98.39,98.39,98.385,98.39,693
20171201|2017-10-18 06:30,18,98.395,98.395,98.395,98.395,1
20171201|2017-10-18 07:00,18,98.395,98.395,98.395,98.395,1581
20171201|2017-10-18 07:30,18,98.39,98.39,98.385,98.385,3228
20171201|2017-10-18 08:00,18,98.39,98.39,98.385,98.385,1664
20171201|2017-10-18 08:30,18,98.39,98.39,98.39,98.39,2212
20171201|2017-10-18 09:00,18,98.39,98.39,98.385,98.385,1101
20171201|2017-10-18 09:30,18,98.39,98.39,98.39,98.39,100
20171201|2017-10-18 10:00,18,98.39,98.39,98.385,98.385,743
20171201|2017-10-18 10:30,18,98.385,98.39,98.385,98.385,850
20171201|2017-10-18 11:00,18,98.39,98.395,98.39,98.39,3802
20171201|2017-10-18 11:30,18,98.39,98.39,98.39,98.39,801
20171201|2017-10-18 12:00,18,98.395,98.395,98.395,98.395,200
20171201|2017-10-18 12:30,18,98.395,98.395,98.395,98.395,500
20171201|2017-10-18 13:00,18,98.395,98.395,98.395,98.395,54
20171201|2017-10-18 13:30,18,98.395,98.395,98.395,98.395,2
20171201|2017-10-18 14:00,18,98.395,98.395,98.395,98.395,1
20171201|2017-10-18 14:30,18,98.395,98.395,98.39,98.39,128
20171201|2017-10-18 15:00,18,98.39,98.39,98.39,98.39,10
20171201|2017-10-19 05:00,19,98.395,98.4,98.395,98.4,126
20171201|2017-10-19 05:30,19,98.4,98.4,98.395,98.395,32
20171201|2017-10-19 06:30,19,98.395,98.395,98.39,98.395,1738
20171201|2017-10-19 07:00,19,98.4,98.405,98.4,98.405,3177
20171201|2017-10-19 07:30,19,98.405,98.405,98.4,98.405,3571
20171201|2017-10-19 08:00,19,98.4,98.405,98.4,98.405,3721
20171201|2017-10-19 08:30,19,98.405,98.405,98.405,98.405,879
20171201|2017-10-19 09:00,19,98.405,98.41,98.405,98.405,958
20171201|2017-10-19 09:30,19,98.405,98.405,98.4,98.405,643
20171201|2017-10-19 10:00,19,98.405,98.405,98.405,98.405,1
20171201|2017-10-19 10:30,19,98.4,98.4,98.4,98.4,599
20171201|2017-10-19 11:00,19,98.4,98.4,98.4,98.4,1436
20171201|2017-10-19 11:30,19,98.4,98.4,98.4,98.4,1254
20171201|2017-10-19 12:00,19,98.4,98.4,98.4,98.4,100
20171201|2017-10-19 12:30,19,98.4,98.4,98.4,98.4,101
20171201|2017-10-19 13:00,19,98.4,98.4,98.4,98.4,181
20171201|2017-10-19 13:30,19,98.395,98.4,98.395,98.4,2874
20171201|2017-10-19 14:00,19,98.395,98.395,98.395,98.395,501
20171201|2017-10-19 14:30,19,98.395,98.395,98.395,98.395,4
20171201|2017-10-19 15:00,19,98.4,98.4,98.4,98.4,158
20171201|2017-10-20 05:00,20,98.395,98.395,98.395,98.395,32
20171201|2017-10-20 05:30,20,98.39,98.395,98.385,98.385,1448
20171201|2017-10-20 06:30,20,98.39,98.39,98.385,98.39,1229
20171201|2017-10-20 07:00,20,98.395,98.395,98.39,98.39,1477
20171201|2017-10-20 07:30,20,98.395,98.425,98.395,98.425,7955
20171201|2017-10-20 08:00,20,98.42,98.425,98.42,98.425,3395
20171201|2017-10-20 08:30,20,98.425,98.425,98.415,98.415,1245
20171201|2017-10-20 09:00,20,98.415,98.42,98.415,98.42,1112
20171201|2017-10-20 09:30,20,98.425,98.425,98.42,98.425,1055
20171201|2017-10-20 10:00,20,98.425,98.425,98.42,98.425,410
20171201|2017-10-20 10:30,20,98.425,98.425,98.42,98.42,1702
20171201|2017-10-20 11:00,20,98.42,98.425,98.42,98.425,70
20171201|2017-10-20 11:30,20,98.425,98.425,98.425,98.425,4
20171201|2017-10-20 12:00,20,98.42,98.42,98.42,98.42,1
20171201|2017-10-20 12:30,20,98.425,98.425,98.42,98.425,118
20171201|2017-10-20 13:00,20,98.42,98.42,98.42,98.42,480
20171201|2017-10-20 13:30,20,98.42,98.425,98.415,98.425,104
20171201|2017-10-20 14:00,20,98.425,98.425,98.425,98.425,16
20171201|2017-10-20 14:30,20,98.42,98.42,98.415,98.415,2
20171201|2017-10-20 15:00,20,98.42,98.42,98.42,98.42,25
20171201|2017-10-23 05:00,23,98.42,98.42,98.42,98.42,214
20171201|2017-10-23 05:30,23,98.425,98.425,98.42,98.42,587
20171201|2017-10-23 06:00,23,98.42,98.42,98.42,98.42,937
20171201|2017-10-23 06:30,23,98.42,98.425,98.42,98.425,177
20171201|2017-10-23 07:00,23,98.425,98.425,98.42,98.425,6
20171201|2017-10-23 07:30,23,98.42,98.42,98.42,98.42,2726
20171201|2017-10-23 08:00,23,98.42,98.425,98.42,98.42,32
20171201|2017-10-23 08:30,23,98.42,98.42,98.42,98.42,1025
20171201|2017-10-23 09:00,23,98.425,98.43,98.42,98.42,1156
20171201|2017-10-23 09:30,23,98.425,98.425,98.42,98.42,7
20171201|2017-10-23 10:00,23,98.42,98.425,98.42,98.425,1069
20171201|2017-10-23 10:30,23,98.425,98.425,98.42,98.425,349
20171201|2017-10-23 11:00,23,98.42,98.425,98.42,98.42,33
20171201|2017-10-23 11:30,23,98.42,98.425,98.42,98.42,11
20171201|2017-10-23 12:00,23,98.42,98.42,98.42,98.42,2
20171201|2017-10-23 12:30,23,98.42,98.425,98.42,98.42,502
20171201|2017-10-23 13:00,23,98.42,98.425,98.42,98.42,252
20171201|2017-10-23 13:30,23,98.42,98.425,98.42,98.425,214
20171201|2017-10-23 14:00,23,98.42,98.425,98.42,98.425,19
20171201|2017-10-23 14:30,23,98.42,98.42,98.42,98.42,2
20171201|2017-10-24 05:00,24,98.425,98.425,98.425,98.425,1
20171201|2017-10-24 05:30,24,98.42,98.42,98.42,98.42,2
20171201|2017-10-24 06:00,24,98.42,98.42,98.42,98.42,2422
20171201|2017-10-24 06:30,24,98.42,98.42,98.415,98.415,3485
20171201|2017-10-24 07:00,24,98.415,98.42,98.415,98.415,1764
20171201|2017-10-24 07:30,24,98.415,98.415,98.41,98.41,1667
20171201|2017-10-24 08:00,24,98.415,98.415,98.41,98.41,1560
20171201|2017-10-24 08:30,24,98.41,98.41,98.405,98.41,175
20171201|2017-10-24 09:00,24,98.41,98.41,98.41,98.41,57
20171201|2017-10-24 09:30,24,98.415,98.415,98.41,98.415,1127
20171201|2017-10-24 10:00,24,98.41,98.41,98.41,98.41,51
20171201|2017-10-24 10:30,24,98.415,98.415,98.41,98.41,1339
20171201|2017-10-24 11:00,24,98.415,98.415,98.41,98.415,79
20171201|2017-10-24 11:30,24,98.415,98.415,98.41,98.41,125
20171201|2017-10-24 12:00,24,98.415,98.415,98.415,98.415,1135
20171201|2017-10-24 12:30,24,98.415,98.415,98.415,98.415,401
20171201|2017-10-24 13:00,24,98.415,98.415,98.415,98.415,233
20171201|2017-10-24 13:30,24,98.42,98.425,98.42,98.425,2211
20171201|2017-10-24 14:00,24,98.42,98.42,98.415,98.415,645
20171201|2017-10-24 14:30,24,98.415,98.415,98.415,98.415,1958
20171201|2017-10-24 15:00,24,98.415,98.415,98.415,98.415,432
20171201|2017-10-25 05:00,25,98.415,98.415,98.415,98.415,1
20171201|2017-10-25 05:30,25,98.415,98.415,98.41,98.41,202
20171201|2017-10-25 06:00,25,98.41,98.41,98.41,98.41,141
20171201|2017-10-25 06:30,25,98.41,98.415,98.41,98.415,123
20171201|2017-10-25 07:00,25,98.41,98.41,98.41,98.41,1251
20171201|2017-10-25 07:30,25,98.405,98.405,98.4,98.4,4085
20171201|2017-10-25 08:00,25,98.4,98.41,98.4,98.41,1184
20171201|2017-10-25 08:30,25,98.41,98.415,98.395,98.4,2639
20171201|2017-10-25 09:00,25,98.4,98.475,98.4,98.465,22107
20171201|2017-10-25 09:30,25,98.465,98.465,98.46,98.465,2004
20171201|2017-10-25 10:00,25,98.46,98.48,98.46,98.47,7007
20171201|2017-10-25 10:30,25,98.47,98.475,98.465,98.47,2674
20171201|2017-10-25 11:00,25,98.47,98.475,98.465,98.475,2737
20171201|2017-10-25 11:30,25,98.47,98.47,98.47,98.47,9
20171201|2017-10-25 12:00,25,98.47,98.475,98.47,98.47,1508
20171201|2017-10-25 12:30,25,98.47,98.475,98.47,98.47,314
20171201|2017-10-25 13:00,25,98.47,98.47,98.47,98.47,10
20171201|2017-10-25 13:30,25,98.47,98.475,98.47,98.475,161
20171201|2017-10-25 14:00,25,98.47,98.47,98.47,98.47,7
20171201|2017-10-25 14:30,25,98.47,98.475,98.47,98.475,415
20171201|2017-10-25 15:00,25,98.475,98.475,98.475,98.475,146
20171201|2017-10-26 04:30,26,98.475,98.475,98.475,98.475,731
20171201|2017-10-26 05:00,26,98.48,98.485,98.48,98.48,2148
20171201|2017-10-26 05:30,26,98.485,98.485,98.48,98.485,51
20171201|2017-10-26 06:00,26,98.485,98.485,98.48,98.485,18
20171201|2017-10-26 06:30,26,98.48,98.49,98.48,98.485,2815
20171201|2017-10-26 07:00,26,98.485,98.49,98.48,98.485,2399
20171201|2017-10-26 07:30,26,98.485,98.49,98.485,98.49,2931
20171201|2017-10-26 08:00,26,98.49,98.495,98.49,98.49,2482
20171201|2017-10-26 08:30,26,98.49,98.49,98.485,98.485,454
20171201|2017-10-26 09:00,26,98.49,98.49,98.485,98.485,1226
20171201|2017-10-26 09:30,26,98.49,98.49,98.48,98.485,409
20171201|2017-10-26 10:00,26,98.485,98.49,98.48,98.49,581
20171201|2017-10-26 10:30,26,98.49,98.49,98.485,98.485,322
20171201|2017-10-26 11:00,26,98.485,98.49,98.485,98.49,39
20171201|2017-10-26 11:30,26,98.49,98.5,98.49,98.495,2261
20171201|2017-10-26 12:00,26,98.495,98.5,98.495,98.5,841
20171201|2017-10-26 12:30,26,98.5,98.5,98.495,98.5,530
20171201|2017-10-26 13:00,26,98.495,98.5,98.495,98.5,119
20171201|2017-10-26 13:30,26,98.5,98.5,98.5,98.5,35
20171201|2017-10-26 14:00,26,98.5,98.5,98.495,98.495,1380
20171201|2017-10-26 14:30,26,98.5,98.5,98.495,98.5,152
20171201|2017-10-26 15:00,26,98.5,98.5,98.5,98.5,1017
20171201|2017-10-27 05:00,27,98.5,98.51,98.5,98.505,1855
20171201|2017-10-27 05:30,27,98.505,98.51,98.505,98.51,512
20171201|2017-10-27 06:00,27,98.505,98.51,98.505,98.51,182
20171201|2017-10-27 06:30,27,98.51,98.51,98.5,98.505,3843
20171201|2017-10-27 07:00,27,98.505,98.51,98.505,98.505,1651
20171201|2017-10-27 07:30,27,98.505,98.51,98.505,98.51,789
20171201|2017-10-27 08:00,27,98.51,98.51,98.51,98.51,31
20171201|2017-10-27 08:30,27,98.51,98.51,98.505,98.51,525
20171201|2017-10-27 09:00,27,98.51,98.51,98.505,98.51,620
20171201|2017-10-27 09:30,27,98.51,98.51,98.505,98.51,1596
20171201|2017-10-27 10:00,27,98.505,98.51,98.505,98.505,510
20171201|2017-10-27 10:30,27,98.51,98.515,98.51,98.51,69
20171201|2017-10-27 11:00,27,98.51,98.515,98.51,98.515,130
20171201|2017-10-27 11:30,27,98.51,98.515,98.51,98.51,567
20171201|2017-10-27 12:00,27,98.515,98.515,98.505,98.51,774
20171201|2017-10-27 12:30,27,98.51,98.51,98.505,98.51,80
20171201|2017-10-27 13:00,27,98.51,98.51,98.505,98.51,76
20171201|2017-10-27 13:30,27,98.51,98.51,98.505,98.51,185
20171201|2017-10-27 14:00,27,98.51,98.515,98.505,98.515,242
20171201|2017-10-27 14:30,27,98.515,98.515,98.515,98.515,1
20171201|2017-10-27 15:00,27,98.515,98.515,98.515,98.515,50
20171201|2017-10-30 05:00,30,98.51,98.52,98.51,98.52,515
20171201|2017-10-30 05:30,30,98.52,98.52,98.515,98.52,106
20171201|2017-10-30 06:00,30,98.52,98.52,98.515,98.515,351
20171201|2017-10-30 06:30,30,98.515,98.52,98.51,98.52,842
20171201|2017-10-30 07:00,30,98.52,98.52,98.515,98.515,279
20171201|2017-10-30 07:30,30,98.52,98.52,98.515,98.52,2181
20171201|2017-10-30 08:00,30,98.52,98.52,98.52,98.52,32
20171201|2017-10-30 08:30,30,98.52,98.52,98.52,98.52,6
20171201|2017-10-30 09:00,30,98.52,98.52,98.52,98.52,1010
20171201|2017-10-30 09:30,30,98.52,98.52,98.515,98.52,76
20171201|2017-10-30 10:00,30,98.52,98.525,98.515,98.525,2528
20171201|2017-10-30 10:30,30,98.525,98.53,98.525,98.525,923
20171201|2017-10-30 11:00,30,98.525,98.53,98.525,98.525,317
20171201|2017-10-30 11:30,30,98.525,98.53,98.525,98.525,30
20171201|2017-10-30 12:00,30,98.53,98.53,98.525,98.53,113
20171201|2017-10-30 12:30,30,98.53,98.53,98.52,98.525,47
20171201|2017-10-30 13:00,30,98.525,98.525,98.52,98.525,128
20171201|2017-10-30 13:30,30,98.525,98.525,98.525,98.525,228
20171201|2017-10-30 14:00,30,98.525,98.525,98.52,98.52,402
20171201|2017-10-30 14:30,30,98.525,98.525,98.525,98.525,706
20171201|2017-10-30 15:00,30,98.52,98.525,98.515,98.525,3770
20171201|2017-10-31 05:00,31,98.52,98.52,98.515,98.52,275
20171201|2017-10-31 05:30,31,98.52,98.52,98.515,98.52,1073
20171201|2017-10-31 06:00,31,98.52,98.52,98.52,98.52,5
20171201|2017-10-31 06:30,31,98.52,98.525,98.515,98.525,397
20171201|2017-10-31 07:00,31,98.52,98.525,98.515,98.52,580
20171201|2017-10-31 07:30,31,98.525,98.545,98.525,98.535,11560
20171201|2017-10-31 08:00,31,98.535,98.535,98.53,98.53,166
20171201|2017-10-31 08:30,31,98.535,98.535,98.535,98.535,55
20171201|2017-10-31 09:00,31,98.53,98.53,98.525,98.53,2271
20171201|2017-10-31 09:30,31,98.53,98.535,98.525,98.53,1371
20171201|2017-10-31 10:00,31,98.53,98.53,98.525,98.525,809
20171201|2017-10-31 10:30,31,98.525,98.53,98.525,98.525,922
20171201|2017-10-31 11:00,31,98.525,98.53,98.525,98.525,3
20171201|2017-10-31 11:30,31,98.53,98.53,98.525,98.525,5
20171201|2017-10-31 12:00,31,98.53,98.53,98.525,98.53,193
20171201|2017-10-31 12:30,31,98.53,98.535,98.525,98.53,3952
20171201|2017-10-31 13:00,31,98.535,98.535,98.53,98.53,332
20171201|2017-10-31 13:30,31,98.53,98.535,98.53,98.535,2904
20171201|2017-10-31 14:00,31,98.53,98.535,98.525,98.535,1564
20171201|2017-10-31 14:30,31,98.535,98.535,98.53,98.53,643
20171201|2017-10-31 15:00,31,98.53,98.535,98.53,98.53,192
20171201|2017-11-01 05:00,1,98.53,98.535,98.53,98.535,64
20171201|2017-11-01 05:30,1,98.53,98.53,98.53,98.53,84
20171201|2017-11-01 06:00,1,98.53,98.535,98.53,98.53,319
20171201|2017-11-01 06:30,1,98.53,98.535,98.525,98.53,87
20171201|2017-11-01 07:00,1,98.53,98.535,98.525,98.525,2314
20171201|2017-11-01 07:30,1,98.53,98.535,98.525,98.53,775
20171201|2017-11-01 08:00,1,98.53,98.53,98.53,98.53,103
20171201|2017-11-01 08:30,1,98.53,98.53,98.525,98.525,469
20171201|2017-11-01 09:00,1,98.53,98.535,98.525,98.525,1522
20171201|2017-11-01 09:30,1,98.53,98.535,98.525,98.53,3448
20171201|2017-11-01 10:00,1,98.53,98.535,98.53,98.535,29
20171201|2017-11-01 10:30,1,98.535,98.535,98.53,98.535,532
20171201|2017-11-01 11:00,1,98.53,98.535,98.53,98.53,340
20171201|2017-11-01 11:30,1,98.53,98.535,98.53,98.53,55
20171201|2017-11-01 12:00,1,98.53,98.535,98.53,98.53,139
20171201|2017-11-01 12:30,1,98.53,98.53,98.525,98.525,176
20171201|2017-11-01 13:00,1,98.53,98.535,98.53,98.53,1293
20171201|2017-11-01 13:30,1,98.53,98.535,98.53,98.53,823
20171201|2017-11-01 14:00,1,98.53,98.535,98.525,98.525,305
20171201|2017-11-01 14:30,1,98.53,98.535,98.53,98.535,618
20171201|2017-11-01 15:00,1,98.53,98.535,98.53,98.53,162
20171201|2017-11-02 05:00,2,98.535,98.535,98.535,98.535,1
20171201|2017-11-02 05:30,2,98.535,98.535,98.535,98.535,4
20171201|2017-11-02 06:00,2,98.535,98.54,98.535,98.54,719
20171201|2017-11-02 06:30,2,98.54,98.545,98.535,98.54,1007
20171201|2017-11-02 07:00,2,98.54,98.545,98.54,98.54,1339
20171201|2017-11-02 07:30,2,98.54,98.54,98.535,98.54,81
20171201|2017-11-02 08:00,2,98.54,98.54,98.54,98.54,36
20171201|2017-11-02 08:30,2,98.535,98.54,98.535,98.54,2
20171201|2017-11-02 09:00,2,98.54,98.545,98.54,98.54,2234
20171201|2017-11-02 09:30,2,98.54,98.54,98.535,98.535,21
20171201|2017-11-02 10:00,2,98.54,98.545,98.54,98.545,904
20171201|2017-11-02 10:30,2,98.545,98.545,98.54,98.545,73
20171201|2017-11-02 11:00,2,98.545,98.545,98.54,98.545,644
20171201|2017-11-02 11:30,2,98.545,98.545,98.54,98.545,133
20171201|2017-11-02 12:00,2,98.545,98.545,98.54,98.545,158
20171201|2017-11-02 12:30,2,98.545,98.545,98.545,98.545,12
20171201|2017-11-02 13:00,2,98.545,98.545,98.54,98.545,148
20171201|2017-11-02 13:30,2,98.545,98.545,98.545,98.545,1021
20171201|2017-11-02 14:00,2,98.545,98.545,98.54,98.54,1421
20171201|2017-11-02 14:30,2,98.545,98.545,98.54,98.54,209
20171201|2017-11-02 15:00,2,98.54,98.545,98.54,98.54,260
20171201|2017-11-03 05:00,3,98.54,98.545,98.535,98.54,62
20171201|2017-11-03 05:30,3,98.54,98.54,98.54,98.54,4
20171201|2017-11-03 06:00,3,98.54,98.545,98.54,98.545,92
20171201|2017-11-03 06:30,3,98.545,98.545,98.545,98.545,1
20171201|2017-11-03 07:00,3,98.545,98.545,98.54,98.545,1017
20171201|2017-11-03 07:30,3,98.535,98.55,98.525,98.53,2753
20171201|2017-11-03 08:00,3,98.53,98.535,98.53,98.535,2632
20171201|2017-11-03 08:30,3,98.53,98.535,98.53,98.535,256
20171201|2017-11-03 09:00,3,98.53,98.535,98.525,98.53,1546
20171201|2017-11-03 09:30,3,98.53,98.535,98.525,98.53,1883
20171201|2017-11-03 10:00,3,98.53,98.535,98.525,98.535,315
20171201|2017-11-03 10:30,3,98.535,98.54,98.53,98.54,1808
20171201|2017-11-03 11:00,3,98.54,98.54,98.535,98.54,803
20171201|2017-11-03 11:30,3,98.54,98.54,98.535,98.535,274
20171201|2017-11-03 12:00,3,98.535,98.54,98.535,98.535,43
20171201|2017-11-03 12:30,3,98.535,98.54,98.535,98.54,38
20171201|2017-11-03 13:00,3,98.535,98.54,98.535,98.54,104
20171201|2017-11-03 13:30,3,98.535,98.54,98.535,98.54,7
20171201|2017-11-03 14:00,3,98.535,98.54,98.535,98.54,326
20171201|2017-11-03 14:30,3,98.54,98.54,98.535,98.54,260
20171201|2017-11-03 15:00,3,98.535,98.54,98.535,98.535,276
20171201|2017-11-06 05:30,6,98.54,98.54,98.54,98.54,6
20171201|2017-11-06 06:00,6,98.54,98.54,98.54,98.54,275
20171201|2017-11-06 06:30,6,98.54,98.545,98.54,98.545,317
20171201|2017-11-06 07:00,6,98.545,98.545,98.54,98.545,44
20171201|2017-11-06 07:30,6,98.54,98.545,98.54,98.54,1344
20171201|2017-11-06 08:00,6,98.54,98.545,98.54,98.545,581
20171201|2017-11-06 08:30,6,98.54,98.54,98.54,98.54,1135
20171201|2017-11-06 09:00,6,98.54,98.54,98.54,98.54,829
20171201|2017-11-06 09:30,6,98.54,98.54,98.535,98.54,59
20171201|2017-11-06 10:00,6,98.54,98.54,98.54,98.54,59
20171201|2017-11-06 10:30,6,98.54,98.54,98.54,98.54,1650
20171201|2017-11-06 11:00,6,98.54,98.54,98.54,98.54,248
20171201|2017-11-06 11:30,6,98.54,98.54,98.54,98.54,106
20171201|2017-11-06 12:00,6,98.54,98.54,98.54,98.54,9
20171201|2017-11-06 12:30,6,98.54,98.54,98.54,98.54,276
20171201|2017-11-06 13:00,6,98.54,98.545,98.54,98.54,117
20171201|2017-11-06 13:30,6,98.545,98.545,98.545,98.545,2
20171201|2017-11-06 14:00,6,98.54,98.54,98.54,98.54,1
20171201|2017-11-06 14:30,6,98.545,98.545,98.54,98.545,222
20171201|2017-11-07 05:00,7,98.54,98.54,98.535,98.535,9
20171201|2017-11-07 05:30,7,98.54,98.54,98.54,98.54,4
20171201|2017-11-07 06:30,7,98.54,98.545,98.54,98.54,3366
20171201|2017-11-07 07:00,7,98.54,98.545,98.54,98.54,2571
20171201|2017-11-07 07:30,7,98.54,98.55,98.54,98.55,5806
20171201|2017-11-07 08:00,7,98.55,98.55,98.545,98.55,872
20171201|2017-11-07 08:30,7,98.55,98.55,98.545,98.545,888
20171201|2017-11-07 09:00,7,98.545,98.55,98.54,98.545,5051
20171201|2017-11-07 09:30,7,98.545,98.55,98.545,98.55,164
20171201|2017-11-07 10:00,7,98.55,98.55,98.545,98.545,241
20171201|2017-11-07 10:30,7,98.545,98.55,98.545,98.545,22
20171201|2017-11-07 11:00,7,98.545,98.555,98.545,98.55,2188
20171201|2017-11-07 11:30,7,98.55,98.55,98.545,98.55,3398
20171201|2017-11-07 12:00,7,98.55,98.555,98.545,98.555,360
20171201|2017-11-07 12:30,7,98.555,98.555,98.555,98.555,2
20171201|2017-11-07 13:00,7,98.555,98.56,98.555,98.555,3222
20171201|2017-11-07 13:30,7,98.56,98.56,98.555,98.555,6
20171201|2017-11-07 14:00,7,98.555,98.555,98.555,98.555,962
20171201|2017-11-07 14:30,7,98.555,98.555,98.55,98.555,200
20171201|2017-11-07 15:00,7,98.555,98.555,98.555,98.555,1
20171201|2017-11-08 05:00,8,98.555,98.56,98.555,98.555,144
20171201|2017-11-08 05:30,8,98.555,98.56,98.555,98.56,374
20171201|2017-11-08 06:00,8,98.555,98.56,98.555,98.56,667
20171201|2017-11-08 06:30,8,98.56,98.56,98.555,98.56,6
20171201|2017-11-08 07:00,8,98.56,98.56,98.555,98.56,809
20171201|2017-11-08 07:30,8,98.56,98.56,98.56,98.56,106
20171201|2017-11-08 08:00,8,98.56,98.56,98.56,98.56,485
20171201|2017-11-08 08:30,8,98.56,98.56,98.555,98.56,39
20171201|2017-11-08 09:00,8,98.555,98.565,98.555,98.565,2302
20171201|2017-11-08 09:30,8,98.565,98.565,98.56,98.565,604
20171201|2017-11-08 10:00,8,98.565,98.565,98.56,98.565,793
20171201|2017-11-08 10:30,8,98.565,98.565,98.565,98.565,11
20171201|2017-11-08 11:00,8,98.56,98.565,98.56,98.565,1502
20171201|2017-11-08 11:30,8,98.565,98.565,98.56,98.56,269
20171201|2017-11-08 12:00,8,98.56,98.56,98.555,98.56,93
20171201|2017-11-08 12:30,8,98.56,98.56,98.56,98.56,10
20171201|2017-11-08 13:00,8,98.56,98.56,98.56,98.56,45
20171201|2017-11-08 13:30,8,98.56,98.565,98.56,98.56,777
20171201|2017-11-08 14:00,8,98.56,98.56,98.555,98.555,8
20171201|2017-11-08 14:30,8,98.56,98.56,98.56,98.56,1
20171201|2017-11-08 15:00,8,98.555,98.56,98.555,98.555,702
20171201|2017-11-09 05:00,9,98.555,98.56,98.555,98.555,344
20171201|2017-11-09 05:30,9,98.555,98.555,98.55,98.55,243
20171201|2017-11-09 06:00,9,98.55,98.555,98.55,98.55,939
20171201|2017-11-09 06:30,9,98.55,98.555,98.55,98.555,218
20171201|2017-11-09 07:00,9,98.555,98.555,98.555,98.555,87
20171201|2017-11-09 07:30,9,98.555,98.56,98.555,98.56,491
20171201|2017-11-09 08:00,9,98.555,98.555,98.55,98.555,952
20171201|2017-11-09 08:30,9,98.555,98.56,98.55,98.555,856
20171201|2017-11-09 09:00,9,98.56,98.56,98.555,98.56,92
20171201|2017-11-09 09:30,9,98.56,98.56,98.555,98.56,85
20171201|2017-11-09 10:00,9,98.555,98.56,98.555,98.56,329
20171201|2017-11-09 10:30,9,98.56,98.56,98.555,98.56,213
20171201|2017-11-09 11:00,9,98.56,98.56,98.56,98.56,52
20171201|2017-11-09 11:30,9,98.56,98.56,98.56,98.56,109
20171201|2017-11-09 12:00,9,98.56,98.56,98.56,98.56,33
20171201|2017-11-09 12:30,9,98.555,98.555,98.555,98.555,2
20171201|2017-11-09 13:00,9,98.56,98.56,98.555,98.56,652
20171201|2017-11-09 13:30,9,98.56,98.56,98.555,98.555,3
20171201|2017-11-09 14:00,9,98.555,98.56,98.555,98.555,166
20171201|2017-11-09 14:30,9,98.555,98.56,98.555,98.56,83
20171201|2017-11-09 15:00,9,98.555,98.56,98.555,98.56,42
20171201|2017-11-10 04:30,10,98.555,98.555,98.555,98.555,120
20171201|2017-11-10 05:00,10,98.56,98.56,98.555,98.555,239
20171201|2017-11-10 05:30,10,98.555,98.555,98.555,98.555,136
20171201|2017-11-10 06:00,10,98.555,98.555,98.555,98.555,2
20171201|2017-11-10 06:30,10,98.555,98.555,98.555,98.555,75
20171201|2017-11-10 07:00,10,98.555,98.555,98.55,98.555,596
20171201|2017-11-10 07:30,10,98.56,98.56,98.56,98.56,73
20171201|2017-11-10 08:00,10,98.56,98.56,98.56,98.56,28
20171201|2017-11-10 09:00,10,98.56,98.565,98.56,98.565,2080
20171201|2017-11-10 09:30,10,98.565,98.565,98.56,98.56,25
20171201|2017-11-10 10:00,10,98.56,98.565,98.56,98.565,188
20171201|2017-11-10 10:30,10,98.565,98.565,98.565,98.565,52
20171201|2017-11-10 11:00,10,98.565,98.565,98.56,98.56,18
20171201|2017-11-10 11:30,10,98.56,98.56,98.56,98.56,7
20171201|2017-11-10 12:00,10,98.56,98.56,98.555,98.555,687
20171201|2017-11-14 05:00,14,98.555,98.56,98.555,98.56,190
20171201|2017-11-14 05:30,14,98.56,98.56,98.56,98.56,4
20171201|2017-11-14 06:00,14,98.555,98.56,98.555,98.555,1298
20171201|2017-11-14 06:30,14,98.555,98.56,98.555,98.555,269
20171201|2017-11-14 07:00,14,98.56,98.56,98.555,98.555,227
20171201|2017-11-14 07:30,14,98.555,98.56,98.555,98.56,161
20171201|2017-11-14 08:00,14,98.555,98.56,98.55,98.555,1931
20171201|2017-11-14 08:30,14,98.555,98.56,98.55,98.56,418
20171201|2017-11-14 09:00,14,98.56,98.56,98.555,98.555,2735
20171201|2017-11-14 09:30,14,98.555,98.555,98.55,98.55,52
20171201|2017-11-14 10:00,14,98.55,98.555,98.55,98.555,283
20171201|2017-11-14 10:30,14,98.55,98.555,98.55,98.555,401
20171201|2017-11-14 11:00,14,98.555,98.555,98.555,98.555,200
20171201|2017-11-14 11:30,14,98.555,98.56,98.555,98.56,2541
20171201|2017-11-14 12:00,14,98.56,98.56,98.555,98.56,152
20171201|2017-11-14 12:30,14,98.555,98.56,98.555,98.56,3
20171201|2017-11-14 13:30,14,98.56,98.56,98.56,98.56,694
20171201|2017-11-14 14:00,14,98.56,98.56,98.56,98.56,4
20171201|2017-11-14 14:30,14,98.56,98.56,98.56,98.56,1
20171201|2017-11-14 15:00,14,98.56,98.56,98.56,98.56,20
20171201|2017-11-15 05:00,15,98.56,98.565,98.56,98.565,627
20171201|2017-11-15 05:30,15,98.565,98.565,98.565,98.565,6
20171201|2017-11-15 06:00,15,98.565,98.565,98.565,98.565,1
20171201|2017-11-15 06:30,15,98.565,98.565,98.56,98.565,103
20171201|2017-11-15 07:00,15,98.565,98.565,98.56,98.56,51
20171201|2017-11-15 07:30,15,98.565,98.565,98.565,98.565,395
20171201|2017-11-15 08:00,15,98.565,98.565,98.565,98.565,47
20171201|2017-11-15 08:30,15,98.565,98.565,98.56,98.565,181
20171201|2017-11-15 09:00,15,98.56,98.57,98.56,98.57,2076
20171201|2017-11-15 09:30,15,98.57,98.57,98.56,98.565,538
20171201|2017-11-15 10:00,15,98.565,98.565,98.565,98.565,22
20171201|2017-11-15 10:30,15,98.565,98.565,98.56,98.565,329
20171201|2017-11-15 11:00,15,98.565,98.565,98.56,98.565,118
20171201|2017-11-15 12:00,15,98.565,98.565,98.565,98.565,254
20171201|2017-11-15 12:30,15,98.565,98.565,98.56,98.565,42
20171201|2017-11-15 13:00,15,98.565,98.565,98.565,98.565,63
20171201|2017-11-15 13:30,15,98.56,98.565,98.56,98.565,3795
20171201|2017-11-15 14:00,15,98.565,98.565,98.565,98.565,3
20171201|2017-11-15 14:30,15,98.565,98.565,98.565,98.565,2
20171201|2017-11-16 04:30,16,98.56,98.56,98.56,98.56,20
20171201|2017-11-16 05:30,16,98.565,98.565,98.565,98.565,2
20171201|2017-11-16 06:00,16,98.56,98.565,98.56,98.565,2845
20171201|2017-11-16 06:30,16,98.565,98.565,98.56,98.565,493
20171201|2017-11-16 07:00,16,98.565,98.565,98.56,98.565,1121
20171201|2017-11-16 07:30,16,98.565,98.565,98.565,98.565,5
20171201|2017-11-16 08:00,16,98.565,98.565,98.56,98.56,31
20171201|2017-11-16 08:30,16,98.565,98.565,98.565,98.565,97
20171201|2017-11-16 09:00,16,98.565,98.565,98.56,98.565,220
20171201|2017-11-16 09:30,16,98.565,98.565,98.56,98.565,173
20171201|2017-11-16 10:00,16,98.565,98.565,98.56,98.56,131
20171201|2017-11-16 11:00,16,98.565,98.565,98.565,98.565,165
20171201|2017-11-16 12:00,16,98.56,98.565,98.56,98.565,258
20171201|2017-11-16 12:30,16,98.565,98.565,98.565,98.565,1
20171201|2017-11-16 13:00,16,98.565,98.565,98.56,98.565,3061
20171201|2017-11-16 13:30,16,98.565,98.565,98.565,98.565,620
20171201|2017-11-16 14:00,16,98.565,98.565,98.565,98.565,2
20171201|2017-11-16 14:30,16,98.565,98.565,98.565,98.565,1
20171201|2017-11-17 05:30,17,98.565,98.565,98.56,98.56,402
20171201|2017-11-17 06:00,17,98.56,98.56,98.56,98.56,6
20171201|2017-11-17 07:00,17,98.565,98.565,98.56,98.56,108
20171201|2017-11-17 07:30,17,98.565,98.57,98.565,98.57,938
20171201|2017-11-17 08:00,17,98.57,98.57,98.57,98.57,1436
20171201|2017-11-17 08:30,17,98.57,98.57,98.565,98.57,157
20171201|2017-11-17 09:00,17,98.57,98.57,98.57,98.57,2
20171201|2017-11-17 09:30,17,98.57,98.57,98.565,98.57,213
20171201|2017-11-17 10:00,17,98.57,98.57,98.57,98.57,438
20171201|2017-11-17 10:30,17,98.57,98.57,98.57,98.57,310
20171201|2017-11-17 11:00,17,98.57,98.57,98.57,98.57,1200
20171201|2017-11-17 11:30,17,98.57,98.57,98.57,98.57,296
20171201|2017-11-17 12:00,17,98.57,98.57,98.57,98.57,192
20171201|2017-11-17 12:30,17,98.57,98.575,98.57,98.57,3687
20171201|2017-11-17 13:00,17,98.57,98.575,98.57,98.57,646
20171201|2017-11-17 13:30,17,98.575,98.575,98.565,98.565,23
20171201|2017-11-17 14:00,17,98.57,98.57,98.57,98.57,1
20171201|2017-11-17 15:00,17,98.57,98.57,98.57,98.57,1
20171201|2017-11-20 05:00,20,98.575,98.575,98.575,98.575,1
20171201|2017-11-20 05:30,20,98.575,98.575,98.575,98.575,3
20171201|2017-11-20 06:00,20,98.57,98.575,98.57,98.57,327
20171201|2017-11-20 06:30,20,98.57,98.57,98.57,98.57,423
20171201|2017-11-20 07:00,20,98.57,98.57,98.57,98.57,862
20171201|2017-11-20 07:30,20,98.57,98.57,98.57,98.57,185
20171201|2017-11-20 08:00,20,98.57,98.57,98.565,98.565,28
20171201|2017-11-20 09:00,20,98.57,98.57,98.57,98.57,5
20171201|2017-11-20 09:30,20,98.57,98.57,98.565,98.565,120
20171201|2017-11-20 10:00,20,98.565,98.57,98.565,98.57,126
20171201|2017-11-20 11:00,20,98.565,98.57,98.565,98.57,24
20171201|2017-11-20 12:00,20,98.57,98.57,98.57,98.57,91
20171201|2017-11-20 12:30,20,98.57,98.57,98.57,98.57,154
20171201|2017-11-20 13:00,20,98.565,98.57,98.565,98.57,20
20171201|2017-11-21 05:00,21,98.57,98.57,98.57,98.57,9
20171201|2017-11-21 05:30,21,98.57,98.57,98.57,98.57,1
20171201|2017-11-21 06:30,21,98.57,98.57,98.57,98.57,140
20171201|2017-11-21 07:00,21,98.57,98.57,98.57,98.57,960
20171201|2017-11-21 07:30,21,98.57,98.57,98.57,98.57,2308
20171201|2017-11-21 08:00,21,98.57,98.575,98.57,98.575,1697
20171201|2017-11-21 08:30,21,98.575,98.575,98.575,98.575,26
20171201|2017-11-21 09:00,21,98.57,98.57,98.57,98.57,541
20171201|2017-11-21 09:30,21,98.575,98.575,98.575,98.575,62
20171201|2017-11-21 10:00,21,98.575,98.575,98.575,98.575,135
20171201|2017-11-21 10:30,21,98.575,98.575,98.575,98.575,201
20171201|2017-11-21 12:00,21,98.575,98.575,98.575,98.575,124
20171201|2017-11-21 12:30,21,98.575,98.575,98.575,98.575,119
20171201|2017-11-21 13:00,21,98.57,98.57,98.57,98.57,2551
20171201|2017-11-21 13:30,21,98.57,98.57,98.57,98.57,426
20171201|2017-11-21 14:30,21,98.57,98.57,98.57,98.57,525
20171201|2017-11-22 04:30,22,98.57,98.57,98.57,98.57,4
20171201|2017-11-22 05:30,22,98.57,98.57,98.57,98.57,4
20171201|2017-11-22 07:00,22,98.57,98.575,98.57,98.575,1492
20171201|2017-11-22 07:30,22,98.575,98.575,98.575,98.575,6
20171201|2017-11-22 08:00,22,98.57,98.575,98.57,98.575,1056
20171201|2017-11-22 09:00,22,98.575,98.575,98.575,98.575,26
20171201|2017-11-22 09:30,22,98.575,98.575,98.57,98.57,25
20171201|2017-11-22 10:00,22,98.575,98.575,98.575,98.575,33
20171201|2017-11-22 10:30,22,98.575,98.575,98.575,98.575,1098
20171201|2017-11-22 11:00,22,98.575,98.575,98.57,98.575,367
20171201|2017-11-22 12:30,22,98.575,98.575,98.575,98.575,122
20171201|2017-11-22 13:00,22,98.575,98.575,98.575,98.575,23
20171201|2017-11-22 13:30,22,98.57,98.57,98.57,98.57,1
20171201|2017-11-22 14:30,22,98.575,98.575,98.575,98.575,1
20171201|2017-11-22 15:00,22,98.57,98.57,98.57,98.57,87
20171201|2017-11-23 05:00,23,98.575,98.575,98.575,98.575,75
20171201|2017-11-23 05:30,23,98.575,98.575,98.575,98.575,2
20171201|2017-11-23 07:00,23,98.57,98.57,98.57,98.57,562
20171201|2017-11-23 07:30,23,98.575,98.58,98.575,98.575,7782
20171201|2017-11-23 08:00,23,98.58,98.58,98.58,98.58,43
20171201|2017-11-23 09:30,23,98.575,98.58,98.575,98.58,233
20171201|2017-11-23 10:00,23,98.58,98.58,98.58,98.58,268
20171201|2017-11-23 11:30,23,98.58,98.58,98.58,98.58,142
20171201|2017-11-23 12:00,23,98.575,98.575,98.575,98.575,1
20171201|2017-11-23 13:00,23,98.58,98.58,98.58,98.58,10
20171201|2017-11-23 13:30,23,98.58,98.58,98.58,98.58,1
20171201|2017-11-24 05:00,24,98.58,98.58,98.58,98.58,1
20171201|2017-11-24 05:30,24,98.58,98.58,98.58,98.58,4
20171201|2017-11-24 06:30,24,98.58,98.58,98.575,98.58,255
20171201|2017-11-24 08:00,24,98.58,98.58,98.58,98.58,21
20171201|2017-11-24 08:30,24,98.58,98.58,98.575,98.575,1032
20171201|2017-11-24 09:00,24,98.58,98.58,98.58,98.58,2906
20171201|2017-11-24 09:30,24,98.58,98.58,98.58,98.58,1646
20171201|2017-11-24 10:00,24,98.58,98.58,98.58,98.58,12
20171201|2017-11-24 10:30,24,98.58,98.585,98.58,98.585,350
20171201|2017-11-24 11:30,24,98.585,98.585,98.585,98.585,382
20171201|2017-11-24 12:30,24,98.585,98.585,98.58,98.58,21
20171201|2017-11-24 13:00,24,98.58,98.585,98.58,98.585,472
20171201|2017-11-24 13:30,24,98.585,98.585,98.585,98.585,250
20171201|2017-11-24 14:00,24,98.585,98.585,98.585,98.585,4
20171201|2017-11-24 15:00,24,98.585,98.585,98.585,98.585,5
20171201|2017-11-27 05:30,27,98.585,98.585,98.585,98.585,3
20171201|2017-11-27 07:00,27,98.58,98.58,98.58,98.58,400
20171201|2017-11-27 08:00,27,98.585,98.585,98.585,98.585,22
20171201|2017-11-27 09:00,27,98.585,98.585,98.575,98.575,4434
20171201|2017-11-27 09:30,27,98.58,98.58,98.58,98.58,257
20171201|2017-11-27 10:00,27,98.58,98.58,98.58,98.58,2
20171201|2017-11-27 10:30,27,98.58,98.58,98.58,98.58,4
20171201|2017-11-27 11:00,27,98.575,98.58,98.575,98.58,169
20171201|2017-11-27 11:30,27,98.58,98.58,98.58,98.58,19
20171201|2017-11-27 12:30,27,98.58,98.58,98.58,98.58,200
20171201|2017-11-27 13:00,27,98.575,98.58,98.575,98.58,315
20171201|2017-11-27 13:30,27,98.58,98.58,98.58,98.58,101
20171201|2017-11-27 14:00,27,98.58,98.58,98.58,98.58,250
20171201|2017-11-27 14:30,27,98.58,98.58,98.58,98.58,28
20171201|2017-11-28 05:30,28,98.58,98.58,98.58,98.58,2
20171201|2017-11-28 06:00,28,98.575,98.575,98.575,98.575,1007
20171201|2017-11-28 06:30,28,98.575,98.575,98.57,98.575,2447
20171201|2017-11-28 07:00,28,98.575,98.575,98.575,98.575,1891
20171201|2017-11-28 07:30,28,98.575,98.575,98.575,98.575,2200
20171201|2017-11-28 08:00,28,98.575,98.58,98.575,98.575,3428
20171201|2017-11-28 08:30,28,98.575,98.58,98.575,98.575,675
20171201|2017-11-28 09:00,28,98.575,98.575,98.57,98.575,20
20171201|2017-11-28 09:30,28,98.575,98.58,98.575,98.58,1045
20171201|2017-11-28 10:00,28,98.58,98.58,98.58,98.58,10
20171201|2017-11-28 10:30,28,98.575,98.58,98.575,98.58,508
20171201|2017-11-28 11:00,28,98.58,98.58,98.58,98.58,336
20171201|2017-11-28 11:30,28,98.58,98.58,98.58,98.58,3
20171201|2017-11-28 12:00,28,98.58,98.58,98.58,98.58,2
20171201|2017-11-28 12:30,28,98.58,98.58,98.58,98.58,44
20171201|2017-11-28 13:00,28,98.58,98.58,98.575,98.58,107
20171201|2017-11-28 13:30,28,98.58,98.58,98.575,98.575,2078
20171201|2017-11-28 14:00,28,98.58,98.58,98.575,98.575,787
20171201|2017-11-28 14:30,28,98.575,98.575,98.575,98.575,10
20171201|2017-11-28 15:00,28,98.575,98.575,98.575,98.575,496
20171201|2017-11-29 05:00,29,98.575,98.575,98.575,98.575,113
20171201|2017-11-29 05:30,29,98.575,98.575,98.575,98.575,564
20171201|2017-11-29 06:00,29,98.575,98.575,98.575,98.575,50
20171201|2017-11-29 07:00,29,98.58,98.58,98.58,98.58,29
20171201|2017-11-29 07:30,29,98.575,98.58,98.575,98.575,2384
20171201|2017-11-29 08:00,29,98.575,98.575,98.575,98.575,346
20171201|2017-11-29 08:30,29,98.575,98.58,98.575,98.575,304
20171201|2017-11-29 09:00,29,98.575,98.575,98.57,98.575,842
20171201|2017-11-29 09:30,29,98.575,98.575,98.575,98.575,38
20171201|2017-11-29 10:00,29,98.575,98.575,98.575,98.575,530
20171201|2017-11-29 10:30,29,98.575,98.58,98.575,98.58,94
20171201|2017-11-29 11:00,29,98.58,98.58,98.575,98.575,1005
20171201|2017-11-29 11:30,29,98.575,98.575,98.575,98.575,48
20171201|2017-11-29 12:00,29,98.575,98.575,98.575,98.575,5
20171201|2017-11-29 12:30,29,98.575,98.575,98.575,98.575,333
20171201|2017-11-29 13:00,29,98.575,98.575,98.57,98.575,831
20171201|2017-11-29 13:30,29,98.575,98.575,98.57,98.575,7
20171201|2017-11-29 14:00,29,98.575,98.575,98.575,98.575,10
20171201|2017-11-29 14:30,29,98.575,98.575,98.575,98.575,61
20171201|2017-11-30 05:30,30,98.575,98.575,98.575,98.575,5
20171201|2017-11-30 06:00,30,98.575,98.575,98.575,98.575,52
20171201|2017-11-30 06:30,30,98.575,98.575,98.575,98.575,138
20171201|2017-11-30 07:00,30,98.575,98.575,98.575,98.575,6
20171201|2017-11-30 07:30,30,98.575,98.575,98.575,98.575,4
20171201|2017-11-30 08:00,30,98.575,98.575,98.575,98.575,35
20171201|2017-11-30 08:30,30,98.575,98.575,98.57,98.575,398
20171201|2017-11-30 09:00,30,98.575,98.575,98.57,98.57,3112
20171201|2017-11-30 09:30,30,98.57,98.575,98.57,98.57,204
20171201|2017-11-30 10:00,30,98.57,98.57,98.57,98.57,134
20171201|2017-11-30 10:30,30,98.57,98.575,98.57,98.575,192
20171201|2017-11-30 11:00,30,98.57,98.57,98.57,98.57,22
20171201|2017-11-30 11:30,30,98.57,98.57,98.57,98.57,28
20171201|2017-11-30 12:00,30,98.57,98.57,98.57,98.57,453
20171201|2017-11-30 13:00,30,98.575,98.575,98.57,98.57,98
20171201|2017-11-30 13:30,30,98.575,98.575,98.575,98.575,503
20171201|2017-11-30 14:00,30,98.57,98.57,98.57,98.57,3
20171201|2017-11-30 14:30,30,98.57,98.57,98.57,98.57,21
20171201|2017-11-30 15:00,30,98.57,98.57,98.57,98.57,3
20171201|2017-12-01 04:30,1,98.575,98.575,98.575,98.575,2
20171201|2017-12-01 05:00,1,98.575,98.575,98.575,98.575,780
20171201|2017-12-01 05:30,1,98.575,98.575,98.575,98.575,688
20171201|2017-12-01 06:00,1,98.58,98.58,98.575,98.575,35
20171201|2017-12-01 06:30,1,98.575,98.575,98.57,98.57,5094
20171201|2017-12-01 07:00,1,98.57,98.575,98.57,98.575,820
20171201|2017-12-01 07:30,1,98.57,98.57,98.545,98.55,12538
20171201|2017-12-01 08:00,1,98.545,98.55,98.54,98.55,1104
20171201|2017-12-01 08:30,1,98.55,98.55,98.55,98.55,504
20171201|2017-12-01 09:00,1,98.55,98.55,98.54,98.54,4845
20171201|2017-12-01 09:30,1,98.54,98.54,98.535,98.54,1554
20171201|2017-12-01 10:00,1,98.54,98.555,98.54,98.55,4905
20171201|2017-12-01 10:30,1,98.545,98.545,98.535,98.535,5030
20171201|2017-12-01 11:00,1,98.535,98.535,98.535,98.535,970
20171201|2017-12-01 11:30,1,98.535,98.535,98.535,98.535,15
20171201|2017-12-01 12:00,1,98.535,98.535,98.535,98.535,682
20171201|2017-12-01 12:30,1,98.53,98.53,98.52,98.525,4809
20171201|2017-12-01 13:00,1,98.525,98.525,98.525,98.525,2018
20171201|2017-12-01 13:30,1,98.525,98.53,98.525,98.53,1863
20171201|2017-12-01 14:00,1,98.53,98.53,98.52,98.52,2986
20171201|2017-12-01 14:30,1,98.52,98.52,98.52,98.52,689
20171201|2017-12-01 15:00,1,98.52,98.52,98.52,98.52,350
20171201|2017-12-04 05:00,4,98.52,98.52,98.515,98.52,37
20171201|2017-12-04 05:30,4,98.52,98.52,98.52,98.52,278
20171201|2017-12-04 06:00,4,98.52,98.52,98.515,98.515,2263
20171201|2017-12-04 06:30,4,98.515,98.515,98.515,98.515,2551
20171201|2017-12-04 07:00,4,98.515,98.515,98.51,98.515,1677
20171201|2017-12-04 07:30,4,98.515,98.515,98.515,98.515,1930
20171201|2017-12-04 08:00,4,98.515,98.52,98.51,98.51,964
20171201|2017-12-04 08:30,4,98.51,98.51,98.505,98.505,3262
20171201|2017-12-04 09:00,4,98.51,98.52,98.51,98.52,3534
20171201|2017-12-04 09:30,4,98.52,98.525,98.52,98.525,1814
20171201|2017-12-04 10:00,4,98.525,98.525,98.52,98.52,55
20171201|2017-12-04 10:30,4,98.525,98.525,98.52,98.52,2895
20171201|2017-12-04 11:00,4,98.52,98.525,98.52,98.52,739
20171201|2017-12-04 11:30,4,98.52,98.52,98.52,98.52,39
20171201|2017-12-04 13:00,4,98.515,98.515,98.515,98.515,58
20171201|2017-12-04 13:30,4,98.52,98.52,98.52,98.52,52
20171201|2017-12-04 14:00,4,98.52,98.52,98.52,98.52,72
20171201|2017-12-04 14:30,4,98.52,98.52,98.52,98.52,689
20171201|2017-12-04 15:00,4,98.52,98.52,98.52,98.52,100
20171201|2017-12-05 05:00,5,98.52,98.52,98.52,98.52,566
20171201|2017-12-05 05:30,5,98.52,98.52,98.515,98.52,1007
20171201|2017-12-05 06:00,5,98.52,98.52,98.52,98.52,183
20171201|2017-12-05 07:00,5,98.515,98.515,98.515,98.515,2839
20171201|2017-12-05 07:30,5,98.515,98.52,98.515,98.515,2231
20171201|2017-12-05 08:00,5,98.52,98.52,98.52,98.52,3565
20171201|2017-12-05 08:30,5,98.525,98.525,98.525,98.525,1899
20171201|2017-12-05 09:00,5,98.53,98.54,98.53,98.54,3508
20171201|2017-12-05 09:30,5,98.54,98.54,98.54,98.54,2428
20171201|2017-12-05 10:30,5,98.54,98.545,98.54,98.54,1063
20171201|2017-12-05 11:00,5,98.54,98.54,98.54,98.54,97
20171201|2017-12-05 11:30,5,98.535,98.54,98.535,98.535,18
20171201|2017-12-05 12:00,5,98.535,98.54,98.535,98.54,71
20171201|2017-12-05 12:30,5,98.54,98.54,98.54,98.54,20
20171201|2017-12-05 13:30,5,98.54,98.54,98.54,98.54,1
20171201|2017-12-05 14:00,5,98.54,98.54,98.54,98.54,75
20171201|2017-12-05 14:30,5,98.54,98.54,98.535,98.535,816
20171201|2017-12-05 15:00,5,98.535,98.54,98.535,98.54,1189
20171201|2017-12-05 15:30,5,98.54,98.54,98.54,98.54,40
20171201|2017-12-06 05:00,6,98.545,98.545,98.54,98.54,1499
20171201|2017-12-06 06:00,6,98.535,98.535,98.535,98.535,351
20171201|2017-12-06 06:30,6,98.535,98.535,98.535,98.535,961
20171201|2017-12-06 07:00,6,98.535,98.535,98.535,98.535,3097
20171201|2017-12-06 07:30,6,98.54,98.54,98.535,98.54,1760
20171201|2017-12-06 08:00,6,98.54,98.54,98.535,98.54,2460
20171201|2017-12-06 08:30,6,98.54,98.54,98.53,98.53,2801
20171201|2017-12-06 09:00,6,98.535,98.57,98.535,98.565,15854
20171201|2017-12-06 09:30,6,98.565,98.57,98.565,98.565,2276
20171201|2017-12-06 10:00,6,98.565,98.57,98.565,98.57,322
20171201|2017-12-06 10:30,6,98.57,98.57,98.565,98.57,1556
20171201|2017-12-06 11:00,6,98.57,98.57,98.57,98.57,1365
20171201|2017-12-06 11:30,6,98.57,98.57,98.565,98.565,46
20171201|2017-12-06 12:30,6,98.57,98.57,98.57,98.57,675
20171201|2017-12-06 13:00,6,98.57,98.57,98.57,98.57,34
20171201|2017-12-06 13:30,6,98.575,98.575,98.57,98.57,260
20171201|2017-12-06 14:00,6,98.57,98.57,98.57,98.57,1025
20171201|2017-12-06 14:30,6,98.57,98.57,98.57,98.57,66
20171201|2017-12-06 15:00,6,98.57,98.57,98.57,98.57,1845
20171201|2017-12-07 05:30,7,98.565,98.57,98.565,98.565,3404
20171201|2017-12-07 06:00,7,98.565,98.565,98.565,98.565,581
20171201|2017-12-07 07:00,7,98.565,98.565,98.565,98.565,1551
20171201|2017-12-07 07:30,7,98.565,98.565,98.565,98.565,1055
20171201|2017-12-07 08:00,7,98.57,98.57,98.565,98.565,31
20171201|2017-12-07 08:30,7,98.565,98.565,98.565,98.565,267
20171201|2017-12-07 09:00,7,98.565,98.57,98.565,98.57,1960
20171201|2017-12-07 09:30,7,98.57,98.57,98.57,98.57,517
20171201|2017-12-07 10:00,7,98.57,98.57,98.57,98.57,15
20171201|2017-12-07 10:30,7,98.57,98.57,98.57,98.57,246
20171201|2017-12-07 11:00,7,98.57,98.57,98.57,98.57,89
20171201|2017-12-07 11:30,7,98.57,98.57,98.565,98.565,405
20171201|2017-12-07 12:00,7,98.57,98.57,98.57,98.57,185
20171201|2017-12-07 12:30,7,98.57,98.57,98.57,98.57,500
20171201|2017-12-07 13:00,7,98.57,98.57,98.565,98.565,1508
20171201|2017-12-07 13:30,7,98.57,98.57,98.57,98.57,301
20171201|2017-12-07 14:30,7,98.565,98.565,98.565,98.565,583
20171201|2017-12-07 15:00,7,98.57,98.57,98.57,98.57,960
20171201|2017-12-08 05:30,8,98.57,98.57,98.565,98.565,107
20171201|2017-12-08 06:00,8,98.565,98.565,98.56,98.56,2352
20171201|2017-12-08 06:30,8,98.565,98.565,98.56,98.56,305
20171201|2017-12-08 07:00,8,98.565,98.565,98.56,98.56,568
20171201|2017-12-08 07:30,8,98.56,98.565,98.56,98.565,268
20171201|2017-12-08 08:00,8,98.565,98.565,98.565,98.565,12
20171201|2017-12-08 08:30,8,98.56,98.565,98.56,98.56,94
20171201|2017-12-08 09:00,8,98.565,98.565,98.56,98.56,39
20171201|2017-12-08 09:30,8,98.565,98.565,98.56,98.56,12
20171201|2017-12-08 10:00,8,98.565,98.565,98.56,98.56,65
20171201|2017-12-08 10:30,8,98.56,98.56,98.56,98.56,1
20171201|2017-12-08 11:00,8,98.565,98.565,98.555,98.56,3499
20171201|2017-12-08 11:30,8,98.56,98.56,98.56,98.56,752
20171201|2017-12-08 12:00,8,98.56,98.56,98.56,98.56,15
20171201|2017-12-08 12:30,8,98.56,98.56,98.56,98.56,1576
20171201|2017-12-08 13:30,8,98.56,98.56,98.555,98.56,1847
20171201|2017-12-08 14:00,8,98.56,98.56,98.56,98.56,201
20171201|2017-12-08 14:30,8,98.56,98.56,98.555,98.555,400
20171201|2017-12-11 05:00,11,98.56,98.56,98.56,98.56,225
20171201|2017-12-11 06:30,11,98.56,98.56,98.56,98.56,68
20171201|2017-12-11 07:00,11,98.56,98.56,98.56,98.56,5
20171201|2017-12-11 07:30,11,98.56,98.56,98.56,98.56,49
20171201|2017-12-11 08:00,11,98.56,98.56,98.56,98.56,125
20171201|2017-12-11 09:00,11,98.56,98.56,98.555,98.555,431
20171201|2017-12-11 09:30,11,98.555,98.555,98.555,98.555,20
20171201|2017-12-11 10:00,11,98.56,98.56,98.555,98.56,1300
20171201|2017-12-11 10:30,11,98.555,98.555,98.555,98.555,16
20171201|2017-12-11 11:00,11,98.56,98.56,98.555,98.555,235
20171201|2017-12-11 11:30,11,98.555,98.555,98.555,98.555,15
20171201|2017-12-11 12:00,11,98.555,98.555,98.55,98.55,5404
20171201|2017-12-11 12:30,11,98.55,98.55,98.55,98.55,3004
20171201|2017-12-11 13:00,11,98.55,98.55,98.545,98.55,1007
20171201|2017-12-11 13:30,11,98.555,98.555,98.55,98.55,1034
20171201|2017-12-11 14:00,11,98.55,98.55,98.55,98.55,3144
20171201|2017-12-11 14:30,11,98.55,98.55,98.55,98.55,416
20171201|2017-12-12 05:00,12,98.55,98.55,98.55,98.55,79
20171201|2017-12-12 05:30,12,98.55,98.55,98.55,98.55,331
20171201|2017-12-12 06:00,12,98.55,98.55,98.55,98.55,304
20171201|2017-12-12 06:30,12,98.55,98.55,98.55,98.55,45
20171201|2017-12-12 07:00,12,98.55,98.55,98.55,98.55,1421
20171201|2017-12-12 07:30,12,98.555,98.555,98.55,98.55,303
20171201|2017-12-12 08:30,12,98.55,98.55,98.55,98.55,20
20171201|2017-12-12 09:00,12,98.55,98.55,98.545,98.545,2690
20171201|2017-12-12 09:30,12,98.545,98.545,98.545,98.545,30
20171201|2017-12-12 10:00,12,98.545,98.545,98.545,98.545,20
20171201|2017-12-12 10:30,12,98.545,98.545,98.545,98.545,20
20171201|2017-12-12 11:00,12,98.545,98.55,98.545,98.55,58
20171201|2017-12-12 13:00,12,98.545,98.545,98.545,98.545,68
20171201|2017-12-12 13:30,12,98.55,98.55,98.55,98.55,162
20171201|2017-12-12 15:00,12,98.55,98.55,98.55,98.55,1000
20171201|2017-12-13 05:00,13,98.55,98.55,98.545,98.545,156
20171201|2017-12-13 05:30,13,98.545,98.545,98.545,98.545,46
20171201|2017-12-13 07:00,13,98.545,98.545,98.545,98.545,4854
20171201|2017-12-13 07:30,13,98.545,98.55,98.545,98.55,222
20171201|2017-12-13 08:00,13,98.545,98.545,98.545,98.545,201
20171201|2017-12-13 08:30,13,98.545,98.545,98.545,98.545,591
20171201|2017-12-13 09:00,13,98.54,98.54,98.535,98.54,6806
20171201|2017-12-13 09:30,13,98.54,98.55,98.54,98.545,1311
20171201|2017-12-13 10:00,13,98.545,98.545,98.545,98.545,883
20171201|2017-12-13 10:30,13,98.545,98.545,98.545,98.545,374
20171201|2017-12-13 11:00,13,98.545,98.545,98.545,98.545,150
20171201|2017-12-13 11:30,13,98.545,98.545,98.545,98.545,6
20171201|2017-12-13 12:00,13,98.545,98.545,98.545,98.545,20
20171201|2017-12-13 12:30,13,98.545,98.545,98.545,98.545,163
20171201|2017-12-13 13:00,13,98.545,98.55,98.545,98.545,197
20171201|2017-12-13 13:30,13,98.55,98.55,98.55,98.55,20
20171201|2017-12-13 14:00,13,98.55,98.55,98.55,98.55,601
20171201|2017-12-14 05:00,14,98.545,98.545,98.545,98.545,17
20171201|2017-12-14 06:00,14,98.545,98.545,98.545,98.545,44
20171201|2017-12-14 06:30,14,98.545,98.545,98.545,98.545,232
20171201|2017-12-14 07:00,14,98.545,98.545,98.545,98.545,17
20171201|2017-12-14 07:30,14,98.545,98.545,98.545,98.545,300
20171201|2017-12-14 09:00,14,98.55,98.55,98.55,98.55,3863
20171201|2017-12-14 09:30,14,98.55,98.55,98.55,98.55,300
20171201|2017-12-14 10:00,14,98.55,98.55,98.55,98.55,45
20171201|2017-12-14 10:30,14,98.55,98.55,98.55,98.55,2
20171201|2017-12-14 11:00,14,98.55,98.555,98.55,98.555,509
20171201|2017-12-14 11:30,14,98.55,98.55,98.55,98.55,1281
20171201|2017-12-14 12:00,14,98.545,98.55,98.545,98.545,1069
20171201|2017-12-14 12:30,14,98.54,98.55,98.54,98.55,969
20171201|2017-12-14 13:00,14,98.545,98.545,98.54,98.54,3332
20171201|2017-12-14 13:30,14,98.54,98.545,98.54,98.545,1877
20171201|2017-12-14 14:00,14,98.545,98.545,98.545,98.545,1
20171201|2017-12-14 14:30,14,98.54,98.54,98.54,98.54,1000
20171201|2017-12-14 15:00,14,98.545,98.55,98.545,98.55,2505
20171201|2017-12-15 04:30,15,98.55,98.55,98.55,98.55,60
20171201|2017-12-15 05:00,15,98.55,98.55,98.545,98.55,178
20171201|2017-12-15 05:30,15,98.55,98.55,98.545,98.545,1102
20171201|2017-12-15 06:00,15,98.545,98.545,98.545,98.545,1048
20171201|2017-12-15 07:00,15,98.545,98.545,98.545,98.545,525
20171201|2017-12-15 09:00,15,98.545,98.545,98.54,98.54,1604
20171201|2017-12-15 09:30,15,98.54,98.54,98.54,98.54,2
20171201|2017-12-15 11:00,15,98.545,98.545,98.545,98.545,6
20171201|2017-12-15 11:30,15,98.54,98.545,98.54,98.545,55
20171201|2017-12-15 13:00,15,98.54,98.54,98.54,98.54,1222
20171201|2017-12-15 14:00,15,98.54,98.54,98.54,98.54,64
20171201|2017-12-15 14:30,15,98.54,98.54,98.54,98.54,32
20171201|2017-12-18 05:00,18,98.54,98.54,98.54,98.54,8
20171201|2017-12-18 06:30,18,98.54,98.54,98.54,98.54,100
20171201|2017-12-18 07:30,18,98.545,98.545,98.54,98.54,601
20171201|2017-12-18 08:30,18,98.54,98.54,98.54,98.54,1
20180301|2017-03-20 06:30,20,98.845,98.85,98.845,98.845,57
20180301|2017-03-20 07:00,20,98.845,98.855,98.845,98.855,548
20180301|2017-03-20 07:30,20,98.85,98.855,98.845,98.85,981
20180301|2017-03-20 08:00,20,98.855,98.855,98.85,98.85,117
20180301|2017-03-20 08:30,20,98.855,98.86,98.855,98.855,549
20180301|2017-03-20 09:00,20,98.855,98.855,98.855,98.855,522
20180301|2017-03-20 09:30,20,98.855,98.86,98.855,98.855,769
20180301|2017-03-20 10:00,20,98.85,98.855,98.85,98.855,2
20180301|2017-03-20 10:30,20,98.85,98.85,98.85,98.85,1761
20180301|2017-03-20 11:00,20,98.85,98.85,98.85,98.85,1071
20180301|2017-03-20 11:30,20,98.85,98.855,98.85,98.855,311
20180301|2017-03-20 12:00,20,98.85,98.85,98.85,98.85,1
20180301|2017-03-20 13:00,20,98.855,98.855,98.855,98.855,22
20180301|2017-03-20 13:30,20,98.855,98.855,98.85,98.855,524
20180301|2017-03-20 14:00,20,98.855,98.855,98.855,98.855,118
20180301|2017-03-20 14:30,20,98.855,98.855,98.85,98.855,249
20180301|2017-03-21 05:00,21,98.845,98.845,98.845,98.845,507
20180301|2017-03-21 06:00,21,98.845,98.845,98.84,98.84,139
20180301|2017-03-21 06:30,21,98.845,98.845,98.84,98.84,758
20180301|2017-03-21 07:00,21,98.845,98.845,98.84,98.84,942
20180301|2017-03-21 07:30,21,98.84,98.84,98.825,98.825,4322
20180301|2017-03-21 08:00,21,98.825,98.83,98.825,98.825,1172
20180301|2017-03-21 08:30,21,98.825,98.825,98.82,98.825,2602
20180301|2017-03-21 09:00,21,98.825,98.835,98.825,98.835,1426
20180301|2017-03-21 09:30,21,98.835,98.835,98.825,98.83,915
20180301|2017-03-21 10:00,21,98.835,98.845,98.83,98.84,813
20180301|2017-03-21 10:30,21,98.845,98.85,98.845,98.845,2242
20180301|2017-03-21 11:00,21,98.845,98.845,98.84,98.84,1679
20180301|2017-03-21 11:30,21,98.84,98.845,98.84,98.845,132
20180301|2017-03-21 12:00,21,98.845,98.845,98.845,98.845,377
20180301|2017-03-21 12:30,21,98.845,98.855,98.845,98.855,3077
20180301|2017-03-21 13:00,21,98.85,98.855,98.85,98.855,798
20180301|2017-03-21 13:30,21,98.855,98.855,98.845,98.85,534
20180301|2017-03-21 14:00,21,98.85,98.85,98.85,98.85,593
20180301|2017-03-21 14:30,21,98.85,98.85,98.85,98.85,216
20180301|2017-03-22 05:00,22,98.86,98.865,98.86,98.865,236
20180301|2017-03-22 05:30,22,98.865,98.865,98.86,98.86,78
20180301|2017-03-22 06:00,22,98.86,98.86,98.855,98.86,268
20180301|2017-03-22 06:30,22,98.86,98.86,98.855,98.855,45
20180301|2017-03-22 07:00,22,98.86,98.86,98.85,98.855,1227
20180301|2017-03-22 07:30,22,98.855,98.865,98.855,98.865,527
20180301|2017-03-22 08:00,22,98.865,98.87,98.865,98.87,255
20180301|2017-03-22 08:30,22,98.87,98.88,98.87,98.88,3187
20180301|2017-03-22 09:00,22,98.88,98.885,98.87,98.875,2032
20180301|2017-03-22 09:30,22,98.875,98.875,98.865,98.87,2425
20180301|2017-03-22 10:00,22,98.87,98.87,98.855,98.86,1886
20180301|2017-03-22 10:30,22,98.86,98.86,98.855,98.86,449
20180301|2017-03-22 11:00,22,98.86,98.865,98.86,98.865,273
20180301|2017-03-22 11:30,22,98.865,98.87,98.86,98.86,395
20180301|2017-03-22 12:00,22,98.865,98.865,98.86,98.86,470
20180301|2017-03-22 12:30,22,98.865,98.87,98.865,98.865,458
20180301|2017-03-22 13:00,22,98.87,98.87,98.865,98.87,897
20180301|2017-03-22 13:30,22,98.875,98.875,98.865,98.875,1589
20180301|2017-03-22 14:00,22,98.875,98.875,98.865,98.87,1383
20180301|2017-03-22 14:30,22,98.87,98.875,98.865,98.875,493
20180301|2017-03-23 05:00,23,98.865,98.87,98.865,98.87,92
20180301|2017-03-23 05:30,23,98.87,98.87,98.87,98.87,349
20180301|2017-03-23 06:00,23,98.87,98.87,98.87,98.87,178
20180301|2017-03-23 06:30,23,98.87,98.87,98.87,98.87,2
20180301|2017-03-23 07:00,23,98.865,98.87,98.865,98.87,381
20180301|2017-03-23 07:30,23,98.87,98.88,98.87,98.88,3160
20180301|2017-03-23 08:00,23,98.88,98.885,98.88,98.88,557
20180301|2017-03-23 08:30,23,98.88,98.885,98.87,98.87,1488
20180301|2017-03-23 09:00,23,98.87,98.875,98.865,98.87,602
20180301|2017-03-23 09:30,23,98.875,98.875,98.865,98.865,1229
20180301|2017-03-23 10:00,23,98.87,98.87,98.86,98.865,1973
20180301|2017-03-23 10:30,23,98.865,98.865,98.86,98.86,343
20180301|2017-03-23 11:00,23,98.865,98.865,98.855,98.855,290
20180301|2017-03-23 11:30,23,98.86,98.865,98.86,98.865,1805
20180301|2017-03-23 12:00,23,98.865,98.87,98.865,98.87,1443
20180301|2017-03-23 12:30,23,98.87,98.87,98.87,98.87,139
20180301|2017-03-23 13:00,23,98.87,98.87,98.87,98.87,169
20180301|2017-03-23 13:30,23,98.87,98.87,98.87,98.87,1117
20180301|2017-03-23 14:00,23,98.87,98.87,98.87,98.87,914
20180301|2017-03-23 14:30,23,98.875,98.88,98.875,98.875,827
20180301|2017-03-24 05:00,24,98.865,98.875,98.865,98.875,8
20180301|2017-03-24 05:30,24,98.875,98.875,98.875,98.875,28
20180301|2017-03-24 06:00,24,98.875,98.875,98.875,98.875,544
20180301|2017-03-24 07:00,24,98.875,98.875,98.875,98.875,142
20180301|2017-03-24 07:30,24,98.875,98.88,98.875,98.875,1399
20180301|2017-03-24 08:00,24,98.88,98.88,98.875,98.875,577
20180301|2017-03-24 08:30,24,98.875,98.875,98.875,98.875,1563
20180301|2017-03-24 09:00,24,98.875,98.88,98.875,98.88,1060
20180301|2017-03-24 09:30,24,98.885,98.89,98.885,98.885,949
20180301|2017-03-24 10:00,24,98.88,98.89,98.88,98.89,1111
20180301|2017-03-24 10:30,24,98.885,98.89,98.88,98.88,1569
20180301|2017-03-24 11:00,24,98.885,98.89,98.885,98.885,218
20180301|2017-03-24 11:30,24,98.885,98.89,98.885,98.885,948
20180301|2017-03-24 12:00,24,98.885,98.885,98.885,98.885,6
20180301|2017-03-24 12:30,24,98.89,98.89,98.885,98.89,373
20180301|2017-03-24 13:00,24,98.89,98.895,98.89,98.89,486
20180301|2017-03-24 13:30,24,98.89,98.895,98.885,98.895,162
20180301|2017-03-24 14:00,24,98.895,98.895,98.895,98.895,841
20180301|2017-03-24 14:30,24,98.895,98.895,98.88,98.885,810
20180301|2017-03-27 05:00,27,98.9,98.905,98.9,98.905,590
20180301|2017-03-27 05:30,27,98.9,98.91,98.9,98.905,167
20180301|2017-03-27 06:00,27,98.9,98.905,98.895,98.905,567
20180301|2017-03-27 06:30,27,98.9,98.905,98.9,98.905,248
20180301|2017-03-27 07:00,27,98.91,98.915,98.91,98.91,629
20180301|2017-03-27 07:30,27,98.91,98.91,98.905,98.905,859
20180301|2017-03-27 08:00,27,98.91,98.91,98.905,98.905,325
20180301|2017-03-27 08:30,27,98.91,98.92,98.91,98.91,1780
20180301|2017-03-27 09:00,27,98.91,98.915,98.905,98.905,616
20180301|2017-03-27 09:30,27,98.91,98.91,98.905,98.905,820
20180301|2017-03-27 10:00,27,98.91,98.91,98.91,98.91,785
20180301|2017-03-27 10:30,27,98.91,98.91,98.905,98.905,356
20180301|2017-03-27 11:30,27,98.905,98.905,98.9,98.9,680
20180301|2017-03-27 12:00,27,98.9,98.905,98.9,98.905,732
20180301|2017-03-27 12:30,27,98.905,98.905,98.905,98.905,130
20180301|2017-03-27 13:30,27,98.905,98.905,98.9,98.9,947
20180301|2017-03-27 14:00,27,98.9,98.905,98.9,98.905,2
20180301|2017-03-27 14:30,27,98.9,98.905,98.9,98.9,96
20180301|2017-03-28 04:30,28,98.9,98.9,98.9,98.9,58
20180301|2017-03-28 05:00,28,98.905,98.905,98.9,98.905,18
20180301|2017-03-28 05:30,28,98.91,98.92,98.91,98.91,1508
20180301|2017-03-28 06:00,28,98.91,98.91,98.91,98.91,283
20180301|2017-03-28 06:30,28,98.915,98.915,98.91,98.91,51
20180301|2017-03-28 07:00,28,98.91,98.92,98.91,98.92,1130
20180301|2017-03-28 07:30,28,98.92,98.925,98.92,98.925,1217
20180301|2017-03-28 08:00,28,98.925,98.925,98.915,98.915,1247
20180301|2017-03-28 08:30,28,98.92,98.92,98.915,98.915,1787
20180301|2017-03-28 09:00,28,98.915,98.92,98.91,98.92,959
20180301|2017-03-28 09:30,28,98.92,98.925,98.915,98.92,454
20180301|2017-03-28 10:00,28,98.915,98.92,98.915,98.915,1353
20180301|2017-03-28 10:30,28,98.91,98.915,98.91,98.91,294
20180301|2017-03-28 11:00,28,98.915,98.915,98.91,98.91,1067
20180301|2017-03-28 11:30,28,98.91,98.91,98.91,98.91,390
20180301|2017-03-28 12:00,28,98.91,98.91,98.9,98.91,545
20180301|2017-03-28 12:30,28,98.905,98.905,98.895,98.895,689
20180301|2017-03-28 13:00,28,98.9,98.905,98.895,98.905,685
20180301|2017-03-28 13:30,28,98.905,98.905,98.9,98.905,767
20180301|2017-03-28 14:00,28,98.905,98.905,98.9,98.9,75
20180301|2017-03-28 14:30,28,98.9,98.9,98.9,98.9,69
20180301|2017-03-29 05:00,29,98.905,98.905,98.9,98.905,838
20180301|2017-03-29 05:30,29,98.905,98.91,98.905,98.905,24
20180301|2017-03-29 06:00,29,98.91,98.91,98.91,98.91,174
20180301|2017-03-29 06:30,29,98.91,98.92,98.91,98.915,1126
20180301|2017-03-29 07:00,29,98.915,98.92,98.91,98.91,2546
20180301|2017-03-29 07:30,29,98.91,98.915,98.91,98.915,1013
20180301|2017-03-29 08:00,29,98.915,98.92,98.91,98.915,1312
20180301|2017-03-29 08:30,29,98.91,98.915,98.91,98.915,466
20180301|2017-03-29 09:00,29,98.915,98.915,98.91,98.915,1512
20180301|2017-03-29 09:30,29,98.915,98.915,98.905,98.915,649
20180301|2017-03-29 10:00,29,98.915,98.92,98.91,98.915,603
20180301|2017-03-29 10:30,29,98.915,98.915,98.91,98.91,119
20180301|2017-03-29 11:30,29,98.915,98.915,98.915,98.915,121
20180301|2017-03-29 12:00,29,98.915,98.915,98.915,98.915,250
20180301|2017-03-29 12:30,29,98.915,98.915,98.915,98.915,30
20180301|2017-03-29 13:00,29,98.915,98.915,98.915,98.915,23
20180301|2017-03-29 13:30,29,98.92,98.92,98.915,98.915,30
20180301|2017-03-29 14:00,29,98.92,98.92,98.915,98.915,1610
20180301|2017-03-29 14:30,29,98.91,98.915,98.91,98.915,257
20180301|2017-03-30 04:30,30,98.92,98.92,98.92,98.92,145
20180301|2017-03-30 05:00,30,98.92,98.925,98.92,98.925,450
20180301|2017-03-30 05:30,30,98.925,98.93,98.92,98.92,1144
20180301|2017-03-30 06:00,30,98.925,98.93,98.925,98.93,221
20180301|2017-03-30 06:30,30,98.93,98.93,98.925,98.925,1719
20180301|2017-03-30 07:00,30,98.925,98.93,98.92,98.92,1136
20180301|2017-03-30 07:30,30,98.92,98.92,98.905,98.91,2232
20180301|2017-03-30 08:00,30,98.91,98.91,98.9,98.905,657
20180301|2017-03-30 08:30,30,98.905,98.91,98.9,98.9,789
20180301|2017-03-30 09:00,30,98.9,98.9,98.895,98.9,978
20180301|2017-03-30 09:30,30,98.9,98.905,98.9,98.9,391
20180301|2017-03-30 10:00,30,98.9,98.9,98.895,98.895,1116
20180301|2017-03-30 10:30,30,98.895,98.9,98.885,98.89,832
20180301|2017-03-30 11:00,30,98.89,98.89,98.885,98.89,369
20180301|2017-03-30 11:30,30,98.89,98.895,98.89,98.895,1006
20180301|2017-03-30 12:00,30,98.89,98.895,98.89,98.895,341
20180301|2017-03-30 12:30,30,98.89,98.89,98.885,98.89,571
20180301|2017-03-30 13:00,30,98.89,98.89,98.885,98.89,900
20180301|2017-03-30 13:30,30,98.885,98.89,98.885,98.89,1262
20180301|2017-03-30 14:00,30,98.89,98.89,98.89,98.89,1645
20180301|2017-03-30 14:30,30,98.885,98.89,98.885,98.885,615
20180301|2017-03-31 05:00,31,98.88,98.89,98.88,98.885,541
20180301|2017-03-31 06:00,31,98.89,98.89,98.885,98.89,298
20180301|2017-03-31 06:30,31,98.89,98.895,98.89,98.895,174
20180301|2017-03-31 07:00,31,98.89,98.89,98.88,98.88,897
20180301|2017-03-31 07:30,31,98.88,98.88,98.845,98.85,3988
20180301|2017-03-31 08:00,31,98.855,98.865,98.85,98.86,3100
20180301|2017-03-31 08:30,31,98.865,98.865,98.86,98.86,1218
20180301|2017-03-31 09:00,31,98.855,98.87,98.855,98.865,2534
20180301|2017-03-31 09:30,31,98.865,98.87,98.86,98.865,646
20180301|2017-03-31 10:00,31,98.865,98.87,98.86,98.87,767
20180301|2017-03-31 10:30,31,98.87,98.875,98.865,98.87,213
20180301|2017-03-31 11:00,31,98.875,98.885,98.875,98.88,1041
20180301|2017-03-31 11:30,31,98.88,98.88,98.875,98.88,610
20180301|2017-03-31 12:00,31,98.88,98.88,98.875,98.88,231
20180301|2017-03-31 12:30,31,98.88,98.88,98.875,98.88,412
20180301|2017-03-31 13:00,31,98.885,98.885,98.885,98.885,98
20180301|2017-03-31 13:30,31,98.88,98.88,98.875,98.875,1131
20180301|2017-03-31 14:00,31,98.875,98.88,98.875,98.875,66
20180301|2017-03-31 14:30,31,98.88,98.88,98.875,98.88,1433
20180301|2017-04-03 05:00,3,98.885,98.89,98.88,98.89,447
20180301|2017-04-03 05:30,3,98.89,98.895,98.89,98.89,148
20180301|2017-04-03 06:00,3,98.89,98.89,98.885,98.885,180
20180301|2017-04-03 06:30,3,98.885,98.885,98.885,98.885,807
20180301|2017-04-03 07:00,3,98.89,98.89,98.885,98.885,28
20180301|2017-04-03 07:30,3,98.89,98.89,98.89,98.89,35
20180301|2017-04-03 08:00,3,98.89,98.89,98.885,98.885,2203
20180301|2017-04-03 08:30,3,98.885,98.89,98.88,98.89,1217
20180301|2017-04-03 09:00,3,98.89,98.905,98.89,98.89,3590
20180301|2017-04-03 09:30,3,98.895,98.91,98.89,98.91,1916
20180301|2017-04-03 10:00,3,98.905,98.91,98.9,98.905,1515
20180301|2017-04-03 10:30,3,98.905,98.91,98.905,98.91,190
20180301|2017-04-03 11:00,3,98.905,98.905,98.905,98.905,498
20180301|2017-04-03 11:30,3,98.9,98.905,98.9,98.9,789
20180301|2017-04-03 12:00,3,98.895,98.895,98.895,98.895,493
20180301|2017-04-03 12:30,3,98.895,98.895,98.895,98.895,971
20180301|2017-04-03 13:00,3,98.895,98.9,98.895,98.9,843
20180301|2017-04-03 13:30,3,98.9,98.9,98.89,98.895,930
20180301|2017-04-03 14:00,3,98.895,98.895,98.89,98.895,14
20180301|2017-04-03 14:30,3,98.895,98.905,98.895,98.9,684
20180301|2017-04-04 05:00,4,98.905,98.915,98.905,98.91,341
20180301|2017-04-04 05:30,4,98.91,98.915,98.91,98.915,186
20180301|2017-04-04 06:00,4,98.915,98.92,98.915,98.92,597
20180301|2017-04-04 06:30,4,98.925,98.925,98.925,98.925,706
20180301|2017-04-04 07:00,4,98.92,98.92,98.92,98.92,333
20180301|2017-04-04 07:30,4,98.915,98.925,98.915,98.915,1654
20180301|2017-04-04 08:00,4,98.915,98.92,98.9,98.9,2111
20180301|2017-04-04 08:30,4,98.905,98.905,98.9,98.905,569
20180301|2017-04-04 09:00,4,98.9,98.905,98.9,98.905,320
20180301|2017-04-04 09:30,4,98.905,98.905,98.9,98.9,536
20180301|2017-04-04 10:00,4,98.895,98.9,98.885,98.89,2212
20180301|2017-04-04 10:30,4,98.89,98.89,98.88,98.885,687
20180301|2017-04-04 11:00,4,98.885,98.89,98.885,98.89,695
20180301|2017-04-04 11:30,4,98.89,98.89,98.89,98.89,598
20180301|2017-04-04 12:00,4,98.89,98.89,98.885,98.885,1698
20180301|2017-04-04 12:30,4,98.885,98.89,98.885,98.89,17
20180301|2017-04-04 13:00,4,98.885,98.885,98.88,98.885,242
20180301|2017-04-04 13:30,4,98.88,98.88,98.88,98.88,25
20180301|2017-04-04 14:00,4,98.88,98.89,98.88,98.89,506
20180301|2017-04-04 14:30,4,98.89,98.89,98.88,98.885,362
20180301|2017-04-05 05:00,5,98.87,98.88,98.87,98.88,518
20180301|2017-04-05 05:30,5,98.88,98.88,98.88,98.88,40
20180301|2017-04-05 06:00,5,98.885,98.885,98.885,98.885,109
20180301|2017-04-05 06:30,5,98.885,98.885,98.88,98.88,124
20180301|2017-04-05 07:00,5,98.88,98.885,98.87,98.87,2004
20180301|2017-04-05 07:30,5,98.87,98.875,98.87,98.87,71
20180301|2017-04-05 08:00,5,98.87,98.875,98.87,98.87,52
20180301|2017-04-05 08:30,5,98.87,98.87,98.86,98.865,2611
20180301|2017-04-05 09:00,5,98.865,98.87,98.865,98.87,664
20180301|2017-04-05 09:30,5,98.87,98.88,98.87,98.875,1004
20180301|2017-04-05 10:00,5,98.875,98.88,98.875,98.88,820
20180301|2017-04-05 10:30,5,98.88,98.88,98.875,98.875,51
20180301|2017-04-05 11:00,5,98.88,98.885,98.88,98.885,333
20180301|2017-04-05 11:30,5,98.88,98.885,98.88,98.885,2
20180301|2017-04-05 12:00,5,98.88,98.885,98.88,98.885,385
20180301|2017-04-05 12:30,5,98.88,98.885,98.88,98.885,231
20180301|2017-04-05 13:00,5,98.885,98.89,98.875,98.885,1000
20180301|2017-04-05 13:30,5,98.885,98.89,98.885,98.89,580
20180301|2017-04-05 14:00,5,98.89,98.91,98.89,98.905,1180
20180301|2017-04-05 14:30,5,98.905,98.91,98.9,98.905,282
20180301|2017-04-06 04:30,6,98.9,98.9,98.9,98.9,26
20180301|2017-04-06 05:00,6,98.9,98.9,98.89,98.89,881
20180301|2017-04-06 05:30,6,98.895,98.895,98.89,98.89,655
20180301|2017-04-06 06:00,6,98.89,98.895,98.89,98.895,78
20180301|2017-04-06 06:30,6,98.89,98.895,98.89,98.895,730
20180301|2017-04-06 07:00,6,98.9,98.9,98.9,98.9,354
20180301|2017-04-06 07:30,6,98.895,98.9,98.895,98.9,412
20180301|2017-04-06 08:00,6,98.9,98.9,98.895,98.895,598
20180301|2017-04-06 08:30,6,98.9,98.905,98.9,98.9,3706
20180301|2017-04-06 09:00,6,98.895,98.895,98.89,98.89,478
20180301|2017-04-06 09:30,6,98.885,98.89,98.88,98.89,1095
20180301|2017-04-06 10:00,6,98.89,98.89,98.885,98.885,1744
20180301|2017-04-06 10:30,6,98.89,98.89,98.885,98.885,715
20180301|2017-04-06 11:00,6,98.89,98.89,98.89,98.89,193
20180301|2017-04-06 11:30,6,98.895,98.895,98.895,98.895,6
20180301|2017-04-06 12:00,6,98.89,98.89,98.89,98.89,1
20180301|2017-04-06 12:30,6,98.89,98.895,98.89,98.895,49
20180301|2017-04-06 13:00,6,98.89,98.895,98.89,98.89,42
20180301|2017-04-06 13:30,6,98.895,98.9,98.895,98.9,677
20180301|2017-04-06 14:00,6,98.895,98.9,98.895,98.895,143
20180301|2017-04-06 14:30,6,98.895,98.9,98.895,98.9,440
20180301|2017-04-07 05:00,7,98.905,98.91,98.905,98.91,174
20180301|2017-04-07 05:30,7,98.91,98.915,98.91,98.91,194
20180301|2017-04-07 06:00,7,98.91,98.91,98.91,98.91,826
20180301|2017-04-07 06:30,7,98.91,98.92,98.91,98.915,140
20180301|2017-04-07 07:00,7,98.92,98.925,98.92,98.92,1174
20180301|2017-04-07 07:30,7,98.925,98.94,98.9,98.905,3529
20180301|2017-04-07 08:00,7,98.905,98.91,98.88,98.895,3082
20180301|2017-04-07 08:30,7,98.895,98.91,98.895,98.9,1696
20180301|2017-04-07 09:00,7,98.9,98.9,98.89,98.895,1989
20180301|2017-04-07 09:30,7,98.9,98.9,98.89,98.895,381
20180301|2017-04-07 10:00,7,98.895,98.895,98.885,98.885,669
20180301|2017-04-07 10:30,7,98.89,98.89,98.885,98.885,389
20180301|2017-04-07 11:00,7,98.885,98.885,98.88,98.88,388
20180301|2017-04-07 11:30,7,98.885,98.885,98.88,98.88,313
20180301|2017-04-07 12:00,7,98.88,98.88,98.87,98.875,491
20180301|2017-04-07 12:30,7,98.87,98.88,98.87,98.875,1223
20180301|2017-04-07 13:00,7,98.87,98.87,98.86,98.87,2371
20180301|2017-04-07 13:30,7,98.87,98.875,98.87,98.87,523
20180301|2017-04-07 14:00,7,98.87,98.87,98.87,98.87,442
20180301|2017-04-07 14:30,7,98.865,98.87,98.865,98.87,51
20180301|2017-04-07 15:00,7,98.865,98.87,98.865,98.87,31
20180301|2017-04-10 05:00,10,98.875,98.875,98.865,98.87,18
20180301|2017-04-10 05:30,10,98.87,98.875,98.87,98.87,71
20180301|2017-04-10 06:00,10,98.87,98.87,98.865,98.865,156
20180301|2017-04-10 06:30,10,98.86,98.86,98.86,98.86,4
20180301|2017-04-10 07:00,10,98.86,98.86,98.86,98.86,1423
20180301|2017-04-10 07:30,10,98.86,98.865,98.86,98.865,1063
20180301|2017-04-10 08:00,10,98.865,98.87,98.865,98.87,966
20180301|2017-04-10 08:30,10,98.87,98.87,98.865,98.865,1778
20180301|2017-04-10 09:30,10,98.865,98.87,98.865,98.865,86
20180301|2017-04-10 10:00,10,98.87,98.87,98.865,98.865,195
20180301|2017-04-10 10:30,10,98.865,98.865,98.865,98.865,421
20180301|2017-04-10 11:00,10,98.87,98.87,98.865,98.87,1370
20180301|2017-04-10 11:30,10,98.865,98.865,98.865,98.865,125
20180301|2017-04-10 12:00,10,98.865,98.865,98.865,98.865,719
20180301|2017-04-10 12:30,10,98.865,98.865,98.865,98.865,245
20180301|2017-04-10 13:00,10,98.87,98.87,98.87,98.87,31
20180301|2017-04-10 13:30,10,98.865,98.865,98.86,98.86,100
20180301|2017-04-10 14:00,10,98.86,98.865,98.86,98.865,357
20180301|2017-04-10 14:30,10,98.86,98.86,98.86,98.86,321
20180301|2017-04-10 15:00,10,98.86,98.86,98.86,98.86,144
20180301|2017-04-11 05:00,11,98.865,98.87,98.865,98.87,584
20180301|2017-04-11 05:30,11,98.87,98.87,98.87,98.87,1029
20180301|2017-04-11 06:00,11,98.87,98.87,98.865,98.865,367
20180301|2017-04-11 07:00,11,98.865,98.87,98.865,98.865,1406
20180301|2017-04-11 07:30,11,98.865,98.87,98.865,98.87,834
20180301|2017-04-11 08:00,11,98.87,98.88,98.87,98.88,1498
20180301|2017-04-11 08:30,11,98.88,98.885,98.875,98.885,1778
20180301|2017-04-11 09:00,11,98.88,98.885,98.88,98.885,952
20180301|2017-04-11 09:30,11,98.885,98.9,98.88,98.9,1885
20180301|2017-04-11 10:00,11,98.895,98.895,98.89,98.89,746
20180301|2017-04-11 10:30,11,98.885,98.89,98.885,98.89,422
20180301|2017-04-11 11:00,11,98.885,98.885,98.885,98.885,157
20180301|2017-04-11 11:30,11,98.885,98.885,98.885,98.885,91
20180301|2017-04-11 12:00,11,98.88,98.885,98.875,98.88,767
20180301|2017-04-11 12:30,11,98.885,98.89,98.885,98.89,280
20180301|2017-04-11 13:30,11,98.89,98.895,98.89,98.895,239
20180301|2017-04-11 14:00,11,98.895,98.895,98.895,98.895,250
20180301|2017-04-11 14:30,11,98.89,98.895,98.89,98.895,434
20180301|2017-04-11 15:00,11,98.89,98.89,98.89,98.89,642
20180301|2017-04-12 05:00,12,98.885,98.885,98.885,98.885,2
20180301|2017-04-12 05:30,12,98.89,98.89,98.885,98.885,793
20180301|2017-04-12 06:00,12,98.885,98.885,98.885,98.885,229
20180301|2017-04-12 06:30,12,98.885,98.885,98.885,98.885,27
20180301|2017-04-12 07:00,12,98.88,98.885,98.88,98.885,1192
20180301|2017-04-12 07:30,12,98.885,98.895,98.885,98.89,2391
20180301|2017-04-12 08:00,12,98.89,98.895,98.88,98.88,2907
20180301|2017-04-12 08:30,12,98.88,98.88,98.875,98.875,1531
20180301|2017-04-12 09:00,12,98.875,98.88,98.85,98.88,5451
20180301|2017-04-12 09:30,12,98.88,98.88,98.875,98.875,1235
20180301|2017-04-12 10:00,12,98.875,98.885,98.87,98.87,3380
20180301|2017-04-12 10:30,12,98.87,98.88,98.87,98.88,1920
20180301|2017-04-12 11:00,12,98.875,98.88,98.875,98.88,346
20180301|2017-04-12 11:30,12,98.88,98.885,98.88,98.88,1090
20180301|2017-04-12 12:00,12,98.88,98.885,98.875,98.885,608
20180301|2017-04-12 12:30,12,98.88,98.88,98.86,98.87,2946
20180301|2017-04-12 13:00,12,98.87,98.87,98.87,98.87,975
20180301|2017-04-12 13:30,12,98.87,98.875,98.87,98.87,233
20180301|2017-04-12 14:00,12,98.875,98.885,98.875,98.885,2666
20180301|2017-04-12 14:30,12,98.88,98.885,98.88,98.885,836
20180301|2017-04-12 15:00,12,98.89,98.895,98.88,98.895,1841
20180301|2017-04-13 05:00,13,98.9,98.905,98.9,98.9,227
20180301|2017-04-13 05:30,13,98.9,98.9,98.895,98.9,126
20180301|2017-04-13 06:00,13,98.9,98.91,98.9,98.9,473
20180301|2017-04-13 06:30,13,98.895,98.895,98.89,98.89,1070
20180301|2017-04-13 07:00,13,98.89,98.895,98.885,98.895,414
20180301|2017-04-13 07:30,13,98.895,98.9,98.89,98.9,660
20180301|2017-04-13 08:00,13,98.9,98.9,98.895,98.895,430
20180301|2017-04-13 08:30,13,98.89,98.895,98.89,98.89,169
20180301|2017-04-13 09:00,13,98.89,98.89,98.88,98.885,1332
20180301|2017-04-13 09:30,13,98.885,98.89,98.885,98.89,573
20180301|2017-04-13 10:00,13,98.885,98.89,98.885,98.885,662
20180301|2017-04-13 10:30,13,98.885,98.89,98.885,98.89,899
20180301|2017-04-13 11:00,13,98.895,98.895,98.89,98.89,111
20180301|2017-04-13 11:30,13,98.89,98.905,98.89,98.905,332
20180301|2017-04-13 12:00,13,98.905,98.91,98.9,98.9,335
20180301|2017-04-17 05:00,17,98.915,98.915,98.905,98.905,28
20180301|2017-04-17 05:30,17,98.905,98.905,98.905,98.905,555
20180301|2017-04-17 06:00,17,98.905,98.91,98.905,98.91,53
20180301|2017-04-17 06:30,17,98.905,98.905,98.905,98.905,208
20180301|2017-04-17 07:00,17,98.905,98.91,98.9,98.9,562
20180301|2017-04-17 07:30,17,98.905,98.905,98.905,98.905,44
20180301|2017-04-17 08:00,17,98.905,98.91,98.905,98.91,690
20180301|2017-04-17 08:30,17,98.91,98.915,98.91,98.915,368
20180301|2017-04-17 09:00,17,98.91,98.915,98.91,98.915,299
20180301|2017-04-17 09:30,17,98.915,98.915,98.91,98.915,102
20180301|2017-04-17 10:00,17,98.915,98.915,98.91,98.91,373
20180301|2017-04-17 10:30,17,98.91,98.91,98.91,98.91,200
20180301|2017-04-17 11:00,17,98.915,98.915,98.91,98.91,152
20180301|2017-04-17 11:30,17,98.915,98.915,98.915,98.915,39
20180301|2017-04-17 12:30,17,98.91,98.915,98.91,98.915,365
20180301|2017-04-17 13:00,17,98.91,98.91,98.91,98.91,366
20180301|2017-04-17 13:30,17,98.91,98.915,98.91,98.91,726
20180301|2017-04-17 14:00,17,98.91,98.91,98.905,98.905,426
20180301|2017-04-17 14:30,17,98.91,98.91,98.91,98.91,340
20180301|2017-04-17 15:00,17,98.91,98.91,98.91,98.91,572
20180301|2017-04-18 04:30,18,98.92,98.92,98.92,98.92,170
20180301|2017-04-18 05:00,18,98.92,98.925,98.92,98.925,255
20180301|2017-04-18 05:30,18,98.92,98.925,98.92,98.92,42
20180301|2017-04-18 06:00,18,98.915,98.915,98.915,98.915,2
20180301|2017-04-18 06:30,18,98.915,98.92,98.915,98.92,232
20180301|2017-04-18 07:00,18,98.92,98.93,98.92,98.93,841
20180301|2017-04-18 07:30,18,98.93,98.935,98.925,98.925,1473
20180301|2017-04-18 08:00,18,98.93,98.935,98.93,98.935,4554
20180301|2017-04-18 08:30,18,98.935,98.94,98.93,98.93,1809
20180301|2017-04-18 09:00,18,98.935,98.95,98.935,98.945,2486
20180301|2017-04-18 09:30,18,98.95,98.95,98.94,98.94,1148
20180301|2017-04-18 10:00,18,98.94,98.945,98.94,98.94,3966
20180301|2017-04-18 10:30,18,98.945,98.955,98.945,98.95,2823
20180301|2017-04-18 11:00,18,98.955,98.955,98.945,98.945,1571
20180301|2017-04-18 11:30,18,98.945,98.945,98.94,98.94,166
20180301|2017-04-18 12:00,18,98.945,98.95,98.945,98.945,606
20180301|2017-04-18 12:30,18,98.945,98.95,98.94,98.945,646
20180301|2017-04-18 13:00,18,98.94,98.94,98.94,98.94,451
20180301|2017-04-18 13:30,18,98.94,98.95,98.94,98.95,374
20180301|2017-04-18 14:00,18,98.95,98.95,98.95,98.95,2173
20180301|2017-04-18 14:30,18,98.95,98.955,98.945,98.95,1344
20180301|2017-04-18 15:00,18,98.95,98.95,98.95,98.95,75
20180301|2017-04-19 04:30,19,98.935,98.935,98.935,98.935,6
20180301|2017-04-19 05:00,19,98.935,98.94,98.935,98.94,573
20180301|2017-04-19 05:30,19,98.94,98.94,98.935,98.94,322
20180301|2017-04-19 06:00,19,98.94,98.94,98.935,98.935,1110
20180301|2017-04-19 06:30,19,98.94,98.94,98.935,98.94,1398
20180301|2017-04-19 07:00,19,98.945,98.95,98.935,98.935,3176
20180301|2017-04-19 07:30,19,98.935,98.94,98.935,98.94,504
20180301|2017-04-19 08:00,19,98.94,98.94,98.935,98.935,794
20180301|2017-04-19 08:30,19,98.935,98.935,98.93,98.93,1407
20180301|2017-04-19 09:00,19,98.925,98.935,98.925,98.93,745
20180301|2017-04-19 09:30,19,98.925,98.93,98.92,98.92,1287
20180301|2017-04-19 10:00,19,98.925,98.925,98.92,98.925,683
20180301|2017-04-19 10:30,19,98.925,98.925,98.92,98.92,59
20180301|2017-04-19 11:00,19,98.925,98.93,98.92,98.93,2035
20180301|2017-04-19 11:30,19,98.925,98.935,98.925,98.93,621
20180301|2017-04-19 12:00,19,98.93,98.93,98.93,98.93,256
20180301|2017-04-19 12:30,19,98.93,98.935,98.93,98.935,714
20180301|2017-04-19 13:00,19,98.93,98.935,98.93,98.935,195
20180301|2017-04-19 13:30,19,98.94,98.94,98.94,98.94,151
20180301|2017-04-19 14:00,19,98.935,98.935,98.935,98.935,60
20180301|2017-04-19 14:30,19,98.94,98.94,98.935,98.94,379
20180301|2017-04-19 15:00,19,98.94,98.94,98.935,98.935,576
20180301|2017-04-20 04:30,20,98.935,98.935,98.935,98.935,15
20180301|2017-04-20 05:00,20,98.935,98.935,98.93,98.93,42
20180301|2017-04-20 05:30,20,98.93,98.935,98.93,98.935,15
20180301|2017-04-20 06:00,20,98.935,98.935,98.93,98.93,199
20180301|2017-04-20 06:30,20,98.93,98.93,98.925,98.93,466
20180301|2017-04-20 07:00,20,98.93,98.935,98.93,98.93,676
20180301|2017-04-20 07:30,20,98.925,98.93,98.925,98.925,298
20180301|2017-04-20 08:00,20,98.925,98.925,98.91,98.92,2188
20180301|2017-04-20 08:30,20,98.92,98.92,98.92,98.92,551
20180301|2017-04-20 09:00,20,98.92,98.92,98.915,98.92,746
20180301|2017-04-20 09:30,20,98.915,98.925,98.915,98.925,1029
20180301|2017-04-20 10:00,20,98.92,98.925,98.92,98.925,33
20180301|2017-04-20 10:30,20,98.92,98.925,98.92,98.92,263
20180301|2017-04-20 11:00,20,98.92,98.92,98.915,98.92,471
20180301|2017-04-20 11:30,20,98.92,98.92,98.915,98.92,333
20180301|2017-04-20 12:00,20,98.92,98.92,98.915,98.92,35
20180301|2017-04-20 12:30,20,98.92,98.92,98.915,98.915,15
20180301|2017-04-20 13:00,20,98.92,98.925,98.92,98.92,125
20180301|2017-04-20 13:30,20,98.925,98.925,98.92,98.92,70
20180301|2017-04-20 14:00,20,98.92,98.92,98.92,98.92,5
20180301|2017-04-20 14:30,20,98.925,98.925,98.92,98.92,249
20180301|2017-04-20 15:00,20,98.92,98.925,98.92,98.925,845
20180301|2017-04-21 05:00,21,98.925,98.925,98.92,98.92,361
20180301|2017-04-21 06:00,21,98.925,98.925,98.925,98.925,781
20180301|2017-04-21 06:30,21,98.92,98.925,98.92,98.925,158
20180301|2017-04-21 07:00,21,98.925,98.93,98.925,98.93,557
20180301|2017-04-21 07:30,21,98.93,98.945,98.93,98.945,5230
20180301|2017-04-21 08:00,21,98.95,98.95,98.945,98.945,686
20180301|2017-04-21 08:30,21,98.95,98.95,98.945,98.945,1962
20180301|2017-04-21 09:00,21,98.945,98.955,98.945,98.945,3274
20180301|2017-04-21 09:30,21,98.945,98.95,98.945,98.945,62
20180301|2017-04-21 10:00,21,98.95,98.95,98.945,98.95,1870
20180301|2017-04-21 10:30,21,98.95,98.95,98.95,98.95,26
20180301|2017-04-21 11:00,21,98.945,98.95,98.945,98.95,750
20180301|2017-04-21 11:30,21,98.95,98.95,98.95,98.95,88
20180301|2017-04-21 12:00,21,98.95,98.95,98.95,98.95,114
20180301|2017-04-21 12:30,21,98.95,98.95,98.945,98.945,184
20180301|2017-04-21 13:00,21,98.945,98.945,98.94,98.945,296
20180301|2017-04-21 13:30,21,98.945,98.945,98.94,98.945,271
20180301|2017-04-21 14:00,21,98.94,98.945,98.94,98.94,762
20180301|2017-04-21 14:30,21,98.94,98.94,98.94,98.94,18
20180301|2017-04-21 15:00,21,98.94,98.94,98.94,98.94,4
20180301|2017-04-24 05:00,24,98.92,98.92,98.91,98.915,1051
20180301|2017-04-24 05:30,24,98.915,98.915,98.915,98.915,47
20180301|2017-04-24 06:00,24,98.915,98.915,98.91,98.91,633
20180301|2017-04-24 06:30,24,98.915,98.915,98.91,98.915,374
20180301|2017-04-24 07:00,24,98.92,98.92,98.91,98.91,1257
20180301|2017-04-24 07:30,24,98.915,98.92,98.915,98.915,971
20180301|2017-04-24 08:00,24,98.91,98.915,98.91,98.91,21
20180301|2017-04-24 08:30,24,98.91,98.91,98.91,98.91,2
20180301|2017-04-24 09:00,24,98.91,98.915,98.91,98.91,409
20180301|2017-04-24 09:30,24,98.91,98.92,98.91,98.92,877
20180301|2017-04-24 10:00,24,98.92,98.92,98.915,98.92,25
20180301|2017-04-24 10:30,24,98.92,98.925,98.915,98.92,900
20180301|2017-04-24 11:00,24,98.92,98.925,98.92,98.925,1321
20180301|2017-04-24 11:30,24,98.92,98.925,98.92,98.925,775
20180301|2017-04-24 12:00,24,98.925,98.925,98.92,98.92,182
20180301|2017-04-24 12:30,24,98.92,98.92,98.92,98.92,3
20180301|2017-04-24 13:00,24,98.92,98.92,98.92,98.92,1413
20180301|2017-04-24 13:30,24,98.92,98.92,98.92,98.92,563
20180301|2017-04-24 14:00,24,98.92,98.92,98.92,98.92,138
20180301|2017-04-24 14:30,24,98.92,98.92,98.92,98.92,939
20180301|2017-04-24 15:00,24,98.92,98.92,98.92,98.92,25
20180301|2017-04-25 05:00,25,98.915,98.915,98.915,98.915,92
20180301|2017-04-25 05:30,25,98.915,98.915,98.915,98.915,171
20180301|2017-04-25 06:00,25,98.915,98.915,98.915,98.915,21
20180301|2017-04-25 06:30,25,98.92,98.92,98.92,98.92,6
20180301|2017-04-25 07:00,25,98.915,98.92,98.91,98.91,838
20180301|2017-04-25 07:30,25,98.915,98.915,98.91,98.91,228
20180301|2017-04-25 08:00,25,98.915,98.915,98.905,98.915,1003
20180301|2017-04-25 08:30,25,98.915,98.915,98.91,98.91,449
20180301|2017-04-25 09:00,25,98.91,98.91,98.905,98.91,286
20180301|2017-04-25 09:30,25,98.91,98.915,98.91,98.915,19
20180301|2017-04-25 10:00,25,98.915,98.915,98.915,98.915,15
20180301|2017-04-25 10:30,25,98.915,98.915,98.91,98.91,14
20180301|2017-04-25 11:00,25,98.915,98.915,98.91,98.91,51
20180301|2017-04-25 11:30,25,98.91,98.91,98.9,98.905,1986
20180301|2017-04-25 12:00,25,98.905,98.905,98.9,98.905,1236
20180301|2017-04-25 12:30,25,98.905,98.905,98.905,98.905,5
20180301|2017-04-25 13:00,25,98.905,98.905,98.9,98.905,112
20180301|2017-04-25 13:30,25,98.9,98.9,98.9,98.9,44
20180301|2017-04-25 14:00,25,98.9,98.9,98.9,98.9,147
20180301|2017-04-25 14:30,25,98.905,98.905,98.9,98.905,34
20180301|2017-04-25 15:00,25,98.905,98.905,98.905,98.905,600
20180301|2017-04-26 05:00,26,98.9,98.905,98.9,98.905,187
20180301|2017-04-26 05:30,26,98.905,98.91,98.905,98.91,434
20180301|2017-04-26 06:00,26,98.905,98.905,98.905,98.905,125
20180301|2017-04-26 06:30,26,98.905,98.905,98.905,98.905,184
20180301|2017-04-26 07:00,26,98.905,98.905,98.9,98.905,664
20180301|2017-04-26 07:30,26,98.905,98.92,98.9,98.9,1884
20180301|2017-04-26 08:00,26,98.9,98.91,98.9,98.905,1320
20180301|2017-04-26 08:30,26,98.905,98.91,98.9,98.91,595
20180301|2017-04-26 09:00,26,98.905,98.915,98.905,98.91,1351
20180301|2017-04-26 09:30,26,98.915,98.92,98.91,98.91,1316
20180301|2017-04-26 10:00,26,98.915,98.915,98.915,98.915,3
20180301|2017-04-26 10:30,26,98.91,98.915,98.91,98.91,1546
20180301|2017-04-26 11:00,26,98.91,98.91,98.91,98.91,568
20180301|2017-04-26 11:30,26,98.905,98.91,98.9,98.905,557
20180301|2017-04-26 12:00,26,98.905,98.905,98.9,98.905,312
20180301|2017-04-26 12:30,26,98.91,98.91,98.905,98.91,533
20180301|2017-04-26 13:00,26,98.915,98.925,98.915,98.92,1214
20180301|2017-04-26 13:30,26,98.92,98.935,98.92,98.925,1854
20180301|2017-04-26 14:00,26,98.93,98.93,98.92,98.92,1083
20180301|2017-04-26 14:30,26,98.925,98.93,98.925,98.93,795
20180301|2017-04-26 15:00,26,98.93,98.93,98.93,98.93,104
20180301|2017-04-27 04:30,27,98.935,98.935,98.935,98.935,119
20180301|2017-04-27 05:00,27,98.93,98.935,98.93,98.93,1160
20180301|2017-04-27 05:30,27,98.93,98.93,98.925,98.925,724
20180301|2017-04-27 06:00,27,98.925,98.925,98.92,98.92,405
20180301|2017-04-27 06:30,27,98.92,98.925,98.92,98.92,942
20180301|2017-04-27 07:00,27,98.92,98.925,98.915,98.925,682
20180301|2017-04-27 07:30,27,98.925,98.925,98.915,98.92,4315
20180301|2017-04-27 08:00,27,98.92,98.92,98.92,98.92,1828
20180301|2017-04-27 08:30,27,98.92,98.92,98.92,98.92,496
20180301|2017-04-27 09:00,27,98.925,98.93,98.925,98.925,573
20180301|2017-04-27 09:30,27,98.93,98.94,98.93,98.94,1896
20180301|2017-04-27 10:00,27,98.94,98.95,98.94,98.945,2625
20180301|2017-04-27 10:30,27,98.94,98.945,98.94,98.945,772
20180301|2017-04-27 11:00,27,98.94,98.94,98.94,98.94,448
20180301|2017-04-27 11:30,27,98.94,98.94,98.94,98.94,876
20180301|2017-04-27 12:00,27,98.945,98.945,98.94,98.94,131
20180301|2017-04-27 12:30,27,98.94,98.94,98.94,98.94,161
20180301|2017-04-27 13:00,27,98.94,98.94,98.94,98.94,94
20180301|2017-04-27 13:30,27,98.94,98.945,98.94,98.945,1231
20180301|2017-04-27 14:00,27,98.94,98.94,98.94,98.94,505
20180301|2017-04-27 14:30,27,98.94,98.945,98.94,98.945,532
20180301|2017-04-27 15:00,27,98.94,98.94,98.94,98.94,25
20180301|2017-04-28 05:30,28,98.94,98.94,98.94,98.94,1
20180301|2017-04-28 06:00,28,98.94,98.94,98.94,98.94,399
20180301|2017-04-28 06:30,28,98.935,98.94,98.935,98.94,94
20180301|2017-04-28 07:00,28,98.94,98.94,98.93,98.93,919
20180301|2017-04-28 07:30,28,98.935,98.935,98.925,98.925,2900
20180301|2017-04-28 08:00,28,98.93,98.94,98.925,98.935,1410
20180301|2017-04-28 08:30,28,98.935,98.945,98.935,98.945,2276
20180301|2017-04-28 09:00,28,98.945,98.95,98.945,98.945,601
20180301|2017-04-28 09:30,28,98.95,98.95,98.95,98.95,524
20180301|2017-04-28 10:00,28,98.945,98.95,98.945,98.95,239
20180301|2017-04-28 10:30,28,98.95,98.95,98.945,98.945,71
20180301|2017-04-28 11:00,28,98.945,98.945,98.94,98.94,662
20180301|2017-04-28 11:30,28,98.94,98.945,98.94,98.945,368
20180301|2017-04-28 12:00,28,98.945,98.945,98.945,98.945,1247
20180301|2017-04-28 12:30,28,98.945,98.95,98.945,98.95,230
20180301|2017-04-28 13:00,28,98.95,98.95,98.95,98.95,1192
20180301|2017-04-28 13:30,28,98.95,98.95,98.945,98.95,1779
20180301|2017-04-28 14:00,28,98.945,98.945,98.945,98.945,38
20180301|2017-04-28 14:30,28,98.945,98.945,98.945,98.945,119
20180301|2017-04-28 15:00,28,98.94,98.94,98.94,98.94,8
20180301|2017-05-01 05:00,1,98.935,98.94,98.935,98.94,6
20180301|2017-05-01 05:30,1,98.94,98.94,98.94,98.94,79
20180301|2017-05-01 06:00,1,98.94,98.94,98.94,98.94,30
20180301|2017-05-01 06:30,1,98.935,98.935,98.935,98.935,205
20180301|2017-05-01 07:00,1,98.935,98.94,98.93,98.94,1067
20180301|2017-05-01 07:30,1,98.94,98.94,98.94,98.94,612
20180301|2017-05-01 08:00,1,98.94,98.94,98.94,98.94,34
20180301|2017-05-01 08:30,1,98.94,98.94,98.935,98.94,21
20180301|2017-05-01 09:00,1,98.94,98.955,98.94,98.955,3645
20180301|2017-05-01 09:30,1,98.95,98.955,98.94,98.95,3010
20180301|2017-05-01 10:00,1,98.945,98.95,98.94,98.945,640
20180301|2017-05-01 10:30,1,98.945,98.945,98.94,98.94,480
20180301|2017-05-01 11:00,1,98.94,98.94,98.94,98.94,288
20180301|2017-05-01 11:30,1,98.94,98.945,98.94,98.94,383
20180301|2017-05-01 12:00,1,98.94,98.945,98.94,98.945,39
20180301|2017-05-01 12:30,1,98.945,98.945,98.945,98.945,327
20180301|2017-05-01 13:00,1,98.945,98.945,98.945,98.945,393
20180301|2017-05-01 13:30,1,98.945,98.95,98.945,98.945,186
20180301|2017-05-01 14:00,1,98.95,98.95,98.95,98.95,976
20180301|2017-05-01 14:30,1,98.95,98.95,98.945,98.945,51
20180301|2017-05-01 15:00,1,98.95,98.95,98.945,98.95,18
20180301|2017-05-02 04:30,2,98.94,98.94,98.94,98.94,69
20180301|2017-05-02 05:00,2,98.945,98.945,98.945,98.945,44
20180301|2017-05-02 05:30,2,98.945,98.95,98.945,98.95,397
20180301|2017-05-02 06:00,2,98.945,98.95,98.945,98.95,119
20180301|2017-05-02 06:30,2,98.945,98.95,98.945,98.95,374
20180301|2017-05-02 07:00,2,98.955,98.955,98.945,98.95,1844
20180301|2017-05-02 07:30,2,98.95,98.96,98.95,98.96,3328
20180301|2017-05-02 08:00,2,98.96,98.975,98.96,98.97,4459
20180301|2017-05-02 08:30,2,98.97,98.98,98.97,98.975,3915
20180301|2017-05-02 09:00,2,98.98,98.995,98.975,98.985,3920
20180301|2017-05-02 09:30,2,98.985,98.99,98.975,98.985,4112
20180301|2017-05-02 10:00,2,98.99,99,98.99,99,2395
20180301|2017-05-02 10:30,2,99,99,98.995,98.995,1400
20180301|2017-05-02 11:00,2,98.995,99,98.99,98.995,2910
20180301|2017-05-02 11:30,2,98.99,99,98.99,98.995,481
20180301|2017-05-02 12:00,2,99,99,98.995,98.995,558
20180301|2017-05-02 12:30,2,99,99.005,98.995,99.005,918
20180301|2017-05-02 13:00,2,99.005,99.01,99.005,99.005,3567
20180301|2017-05-02 13:30,2,99.005,99.01,99.005,99.005,1187
20180301|2017-05-02 14:00,2,99.005,99.015,99.005,99.01,1608
20180301|2017-05-02 14:30,2,99.01,99.01,99.005,99.01,989
20180301|2017-05-02 15:00,2,99.005,99.005,99,99.005,647
20180301|2017-05-03 05:00,3,99,99.005,99,99.005,304
20180301|2017-05-03 05:30,3,99.005,99.015,99,99.005,1550
20180301|2017-05-03 06:00,3,99.005,99.005,98.995,98.995,571
20180301|2017-05-03 06:30,3,99,99.005,99,99.005,203
20180301|2017-05-03 07:00,3,99.01,99.02,99.005,99.015,1064
20180301|2017-05-03 07:30,3,99.015,99.02,99.01,99.01,2479
20180301|2017-05-03 08:00,3,99.015,99.015,99.005,99.01,1440
20180301|2017-05-03 08:30,3,99.015,99.015,99.005,99.005,1072
20180301|2017-05-03 09:00,3,99.005,99.005,99,99,1411
20180301|2017-05-03 09:30,3,99.005,99.01,99.005,99.005,707
20180301|2017-05-03 10:00,3,99.005,99.005,99,99.005,179
20180301|2017-05-03 10:30,3,99,99.005,99,99.005,415
20180301|2017-05-03 11:00,3,99,99.005,99,99.005,115
20180301|2017-05-03 11:30,3,99.005,99.005,99.005,99.005,1
20180301|2017-05-03 12:00,3,99.005,99.01,99,99.01,1318
20180301|2017-05-03 12:30,3,99.01,99.01,99.01,99.01,650
20180301|2017-05-03 13:00,3,99.01,99.01,98.975,98.98,3170
20180301|2017-05-03 13:30,3,98.985,98.995,98.98,98.995,1622
20180301|2017-05-03 14:00,3,98.99,98.99,98.985,98.985,592
20180301|2017-05-03 14:30,3,98.985,98.985,98.985,98.985,27
20180301|2017-05-03 15:00,3,98.99,98.99,98.98,98.985,677
20180301|2017-05-04 05:00,4,98.98,98.98,98.97,98.975,588
20180301|2017-05-04 05:30,4,98.975,98.98,98.975,98.98,56
20180301|2017-05-04 06:00,4,98.98,98.985,98.98,98.98,573
20180301|2017-05-04 06:30,4,98.985,98.985,98.975,98.975,1079
20180301|2017-05-04 07:00,4,98.975,98.98,98.975,98.98,687
20180301|2017-05-04 07:30,4,98.98,98.98,98.965,98.975,3363
20180301|2017-05-04 08:00,4,98.975,98.975,98.97,98.975,1179
20180301|2017-05-04 08:30,4,98.975,98.985,98.975,98.98,1905
20180301|2017-05-04 09:00,4,98.985,98.99,98.98,98.98,4745
20180301|2017-05-04 09:30,4,98.985,98.985,98.98,98.985,503
20180301|2017-05-04 10:00,4,98.985,98.985,98.985,98.985,49
20180301|2017-05-04 10:30,4,98.985,98.985,98.985,98.985,250
20180301|2017-05-04 11:00,4,98.985,99.005,98.985,99,3862
20180301|2017-05-04 11:30,4,99,99.005,98.99,98.995,898
20180301|2017-05-04 12:00,4,98.995,99.005,98.99,99.005,1498
20180301|2017-05-04 12:30,4,99.005,99.005,98.995,99,677
20180301|2017-05-04 13:00,4,99,99.01,99,99.005,866
20180301|2017-05-04 13:30,4,99.005,99.01,99,99.01,883
20180301|2017-05-04 14:00,4,99.005,99.015,99.005,99.01,3815
20180301|2017-05-04 14:30,4,99.005,99.005,99,99.005,2452
20180301|2017-05-04 15:00,4,99.005,99.01,99,99.01,466
20180301|2017-05-05 05:00,5,99.01,99.01,99.01,99.01,16
20180301|2017-05-05 05:30,5,99.015,99.015,99.01,99.01,665
20180301|2017-05-05 06:00,5,99.01,99.015,99,99.005,1180
20180301|2017-05-05 06:30,5,99,99,98.995,98.995,1077
20180301|2017-05-05 07:00,5,98.995,99,98.985,98.995,2074
20180301|2017-05-05 07:30,5,98.995,99.025,98.995,99.005,9051
20180301|2017-05-05 08:00,5,99.005,99.01,98.995,99.005,1978
20180301|2017-05-05 08:30,5,99.005,99.015,99.005,99.01,2148
20180301|2017-05-05 09:00,5,99.005,99.005,99,99.005,1038
20180301|2017-05-05 09:30,5,99.01,99.01,99.005,99.005,1328
20180301|2017-05-05 10:00,5,99.01,99.015,99.01,99.01,402
20180301|2017-05-05 10:30,5,99.015,99.02,99.01,99.015,1291
20180301|2017-05-05 11:00,5,99.02,99.02,99.02,99.02,828
20180301|2017-05-05 11:30,5,99.02,99.02,99.02,99.02,727
20180301|2017-05-05 12:00,5,99.02,99.02,99.015,99.015,289
20180301|2017-05-05 12:30,5,99.015,99.015,99.005,99.005,3048
20180301|2017-05-05 13:00,5,99.005,99.005,99,99.005,1641
20180301|2017-05-05 13:30,5,99.005,99.01,99.005,99.01,584
20180301|2017-05-05 14:00,5,99.01,99.01,99.01,99.01,59
20180301|2017-05-05 14:30,5,99.005,99.01,99.005,99.005,55
20180301|2017-05-05 15:00,5,99.01,99.01,99.01,99.01,313
20180301|2017-05-08 05:00,8,99.02,99.02,99.02,99.02,282
20180301|2017-05-08 05:30,8,99.02,99.025,99.015,99.02,383
20180301|2017-05-08 06:00,8,99.02,99.02,99.015,99.015,944
20180301|2017-05-08 06:30,8,99.015,99.02,99.015,99.02,101
20180301|2017-05-08 07:00,8,99.02,99.02,99.015,99.02,3861
20180301|2017-05-08 07:30,8,99.015,99.015,99.005,99.005,2696
20180301|2017-05-08 08:00,8,99.01,99.01,99,99,954
20180301|2017-05-08 08:30,8,99,99,98.995,99,1018
20180301|2017-05-08 09:00,8,99,99,98.995,99,551
20180301|2017-05-08 09:30,8,99,99.005,99,99,1550
20180301|2017-05-08 10:00,8,99,99.01,99,99.01,559
20180301|2017-05-08 10:30,8,99.01,99.01,99.005,99.005,302
20180301|2017-05-08 11:00,8,99.005,99.005,99.005,99.005,391
20180301|2017-05-08 11:30,8,99,99,99,99,453
20180301|2017-05-08 12:00,8,99.005,99.005,99.005,99.005,729
20180301|2017-05-08 12:30,8,99.005,99.005,99.005,99.005,11
20180301|2017-05-08 13:00,8,99.005,99.005,99,99.005,135
20180301|2017-05-08 13:30,8,99.01,99.01,99.01,99.01,574
20180301|2017-05-08 14:00,8,99.01,99.01,99.005,99.005,148
20180301|2017-05-08 14:30,8,99.01,99.01,99.01,99.01,707
20180301|2017-05-08 15:00,8,99.005,99.005,99,99,136
20180301|2017-05-09 04:30,9,99,99,99,99,39
20180301|2017-05-09 05:00,9,99,99.005,99,99.005,235
20180301|2017-05-09 05:30,9,99,99.005,99,99.005,33
20180301|2017-05-09 06:00,9,99.005,99.005,99.005,99.005,786
20180301|2017-05-09 06:30,9,99.005,99.005,99.005,99.005,400
20180301|2017-05-09 07:00,9,99,99.005,99,99,971
20180301|2017-05-09 07:30,9,98.995,98.995,98.99,98.995,2426
20180301|2017-05-09 08:00,9,98.995,98.995,98.99,98.99,784
20180301|2017-05-09 08:30,9,98.995,99,98.995,99,247
20180301|2017-05-09 09:00,9,98.995,99,98.995,99,111
20180301|2017-05-09 09:30,9,99,99,98.995,99,312
20180301|2017-05-09 10:00,9,99.005,99.005,99,99.005,56
20180301|2017-05-09 10:30,9,99.005,99.01,99,99,539
20180301|2017-05-09 11:00,9,99,99.005,99,99.005,145
20180301|2017-05-09 11:30,9,99.005,99.005,99.005,99.005,1
20180301|2017-05-09 12:00,9,99,99.005,98.995,99,2586
20180301|2017-05-09 12:30,9,99,99,98.995,98.995,1528
20180301|2017-05-09 13:00,9,98.995,99,98.995,98.995,260
20180301|2017-05-09 13:30,9,98.995,99,98.99,98.99,169
20180301|2017-05-09 14:00,9,98.995,98.995,98.99,98.995,493
20180301|2017-05-09 14:30,9,98.99,99.005,98.99,99.005,2806
20180301|2017-05-09 15:00,9,99.005,99.005,99,99.005,293
20180301|2017-05-10 05:00,10,99.01,99.01,99.01,99.01,221
20180301|2017-05-10 05:30,10,99.01,99.01,99.01,99.01,534
20180301|2017-05-10 06:00,10,99.015,99.015,99.01,99.01,44
20180301|2017-05-10 06:30,10,99.01,99.01,99.005,99.005,2166
20180301|2017-05-10 07:00,10,99.005,99.005,99,99,577
20180301|2017-05-10 07:30,10,99.005,99.005,99.005,99.005,1183
20180301|2017-05-10 08:00,10,99.01,99.02,99.005,99.02,759
20180301|2017-05-10 08:30,10,99.02,99.02,99.015,99.015,3211
20180301|2017-05-10 09:00,10,99.015,99.02,99.01,99.02,1236
20180301|2017-05-10 09:30,10,99.02,99.02,99.01,99.01,2395
20180301|2017-05-10 10:00,10,99.01,99.015,99.01,99.01,1016
20180301|2017-05-10 10:30,10,99.01,99.01,99.01,99.01,76
20180301|2017-05-10 11:00,10,99.01,99.01,99.005,99.01,745
20180301|2017-05-10 11:30,10,99.01,99.01,99.01,99.01,135
20180301|2017-05-10 12:00,10,99.015,99.015,99.005,99.005,921
20180301|2017-05-10 12:30,10,99.005,99.01,99.005,99.01,666
20180301|2017-05-10 13:00,10,99.01,99.01,99.005,99.005,858
20180301|2017-05-10 13:30,10,99.01,99.01,99.005,99.005,7
20180301|2017-05-10 14:00,10,99.015,99.015,99.01,99.01,618
20180301|2017-05-10 14:30,10,99.01,99.02,99.005,99.015,2550
20180301|2017-05-10 15:00,10,99.015,99.015,99.01,99.015,73
20180301|2017-05-11 05:00,11,99.015,99.025,99.015,99.025,277
20180301|2017-05-11 05:30,11,99.03,99.03,99.02,99.025,518
20180301|2017-05-11 06:00,11,99.025,99.025,99.02,99.02,262
20180301|2017-05-11 06:30,11,99.02,99.03,99.015,99.03,586
20180301|2017-05-11 07:00,11,99.03,99.035,99.03,99.03,1088
20180301|2017-05-11 07:30,11,99.03,99.03,99,99.01,6762
20180301|2017-05-11 08:00,11,99.01,99.01,99.005,99.01,1088
20180301|2017-05-11 08:30,11,99.005,99.02,99.005,99.02,811
20180301|2017-05-11 09:00,11,99.02,99.02,99.005,99.015,2614
20180301|2017-05-11 09:30,11,99.02,99.02,99.01,99.01,881
20180301|2017-05-11 10:00,11,99.015,99.015,99.01,99.015,576
20180301|2017-05-11 10:30,11,99.01,99.01,99.01,99.01,838
20180301|2017-05-11 11:00,11,99.015,99.015,99.015,99.015,41
20180301|2017-05-11 11:30,11,99.01,99.015,99.01,99.015,50
20180301|2017-05-11 12:00,11,99.01,99.02,99.01,99.015,1102
20180301|2017-05-11 12:30,11,99.015,99.015,99.01,99.015,910
20180301|2017-05-11 13:00,11,99.015,99.015,99.01,99.015,718
20180301|2017-05-11 13:30,11,99.015,99.015,99.01,99.01,579
20180301|2017-05-11 14:00,11,99.015,99.025,99.015,99.02,1523
20180301|2017-05-11 14:30,11,99.02,99.03,99.02,99.025,1727
20180301|2017-05-11 15:00,11,99.02,99.025,99.02,99.02,531
20180301|2017-05-12 05:00,12,99.03,99.03,99.03,99.03,387
20180301|2017-05-12 05:30,12,99.03,99.03,99.025,99.025,6
20180301|2017-05-12 06:00,12,99.025,99.025,99.025,99.025,500
20180301|2017-05-12 06:30,12,99.02,99.02,99.02,99.02,1
20180301|2017-05-12 07:00,12,99.02,99.035,99.02,99.03,1568
20180301|2017-05-12 07:30,12,99.03,99.04,99.025,99.025,4576
20180301|2017-05-12 08:00,12,99.03,99.03,99.025,99.03,910
20180301|2017-05-12 08:30,12,99.03,99.04,99.03,99.035,683
20180301|2017-05-12 09:00,12,99.035,99.035,99.03,99.03,669
20180301|2017-05-12 09:30,12,99.035,99.05,99.035,99.05,1584
20180301|2017-05-12 10:00,12,99.05,99.05,99.045,99.05,1026
20180301|2017-05-12 10:30,12,99.05,99.05,99.045,99.05,864
20180301|2017-05-12 11:00,12,99.05,99.05,99.045,99.045,690
20180301|2017-05-12 11:30,12,99.045,99.05,99.04,99.05,274
20180301|2017-05-12 12:00,12,99.045,99.045,99.045,99.045,100
20180301|2017-05-12 12:30,12,99.045,99.05,99.045,99.05,509
20180301|2017-05-12 13:00,12,99.05,99.05,99.04,99.04,1130
20180301|2017-05-12 13:30,12,99.045,99.05,99.04,99.045,532
20180301|2017-05-12 14:00,12,99.05,99.05,99.05,99.05,313
20180301|2017-05-12 14:30,12,99.055,99.055,99.05,99.05,215
20180301|2017-05-12 15:00,12,99.055,99.055,99.055,99.055,100
20180301|2017-05-15 05:30,15,99.055,99.055,99.045,99.045,508
20180301|2017-05-15 06:00,15,99.045,99.05,99.04,99.04,622
20180301|2017-05-15 06:30,15,99.045,99.05,99.045,99.045,244
20180301|2017-05-15 07:00,15,99.04,99.045,99.035,99.035,806
20180301|2017-05-15 07:30,15,99.04,99.05,99.04,99.045,1662
20180301|2017-05-15 08:00,15,99.045,99.05,99.045,99.05,134
20180301|2017-05-15 08:30,15,99.05,99.05,99.045,99.05,566
20180301|2017-05-15 09:00,15,99.05,99.055,99.045,99.055,717
20180301|2017-05-15 09:30,15,99.05,99.06,99.05,99.055,3087
20180301|2017-05-15 10:00,15,99.055,99.055,99.055,99.055,26
20180301|2017-05-15 10:30,15,99.05,99.055,99.045,99.05,982
20180301|2017-05-15 11:00,15,99.05,99.05,99.045,99.045,964
20180301|2017-05-15 11:30,15,99.045,99.05,99.045,99.045,12
20180301|2017-05-15 12:00,15,99.04,99.045,99.04,99.04,329
20180301|2017-05-15 12:30,15,99.04,99.045,99.04,99.04,111
20180301|2017-05-15 13:00,15,99.04,99.045,99.04,99.045,275
20180301|2017-05-15 13:30,15,99.045,99.05,99.045,99.05,260
20180301|2017-05-15 14:00,15,99.04,99.05,99.04,99.045,122
20180301|2017-05-15 14:30,15,99.045,99.05,99.045,99.05,273
20180301|2017-05-15 15:00,15,99.045,99.045,99.045,99.045,354
20180301|2017-05-16 06:00,16,99.045,99.045,99.045,99.045,10
20180301|2017-05-16 06:30,16,99.04,99.04,99.035,99.035,481
20180301|2017-05-16 07:00,16,99.035,99.04,99.035,99.04,1114
20180301|2017-05-16 07:30,16,99.04,99.045,99.04,99.045,421
20180301|2017-05-16 08:00,16,99.045,99.05,99.045,99.045,1161
20180301|2017-05-16 08:30,16,99.04,99.045,99.04,99.045,936
20180301|2017-05-16 09:00,16,99.05,99.05,99.04,99.045,1169
20180301|2017-05-16 09:30,16,99.05,99.05,99.045,99.05,495
20180301|2017-05-16 10:00,16,99.05,99.05,99.05,99.05,511
20180301|2017-05-16 10:30,16,99.05,99.05,99.04,99.04,2638
20180301|2017-05-16 11:00,16,99.045,99.045,99.04,99.04,635
20180301|2017-05-16 11:30,16,99.04,99.04,99.035,99.035,1160
20180301|2017-05-16 12:00,16,99.035,99.035,99.03,99.035,310
20180301|2017-05-16 12:30,16,99.035,99.035,99.03,99.03,402
20180301|2017-05-16 13:00,16,99.035,99.035,99.03,99.035,894
20180301|2017-05-16 13:30,16,99.035,99.035,99.025,99.035,987
20180301|2017-05-16 14:00,16,99.03,99.035,99.03,99.03,122
20180301|2017-05-16 14:30,16,99.035,99.035,99.03,99.03,110
20180301|2017-05-16 15:00,16,99.03,99.035,99.03,99.035,1173
20180301|2017-05-17 05:00,17,99.045,99.05,99.045,99.05,368
20180301|2017-05-17 05:30,17,99.05,99.05,99.05,99.05,92
20180301|2017-05-17 06:00,17,99.045,99.045,99.04,99.04,190
20180301|2017-05-17 06:30,17,99.045,99.045,99.045,99.045,232
20180301|2017-05-17 07:00,17,99.045,99.05,99.045,99.05,691
20180301|2017-05-17 07:30,17,99.05,99.055,99.045,99.055,1778
20180301|2017-05-17 08:00,17,99.06,99.06,99.045,99.05,3212
20180301|2017-05-17 08:30,17,99.045,99.05,99.045,99.05,1838
20180301|2017-05-17 09:00,17,99.05,99.065,99.05,99.06,1098
20180301|2017-05-17 09:30,17,99.06,99.06,99.055,99.055,1130
20180301|2017-05-17 10:00,17,99.055,99.06,99.05,99.055,241
20180301|2017-05-17 10:30,17,99.055,99.055,99.05,99.055,360
20180301|2017-05-17 11:00,17,99.06,99.06,99.06,99.06,246
20180301|2017-05-17 11:30,17,99.06,99.06,99.055,99.06,1067
20180301|2017-05-17 12:00,17,99.065,99.065,99.06,99.06,2
20180301|2017-05-17 12:30,17,99.065,99.065,99.06,99.06,306
20180301|2017-05-17 13:00,17,99.06,99.065,99.06,99.065,257
20180301|2017-05-17 13:30,17,99.06,99.065,99.06,99.065,312
20180301|2017-05-17 14:00,17,99.06,99.065,99.06,99.065,2697
20180301|2017-05-17 14:30,17,99.065,99.065,99.06,99.065,399
20180301|2017-05-17 15:00,17,99.06,99.06,99.06,99.06,837
20180301|2017-05-18 05:00,18,99.065,99.07,99.06,99.065,192
20180301|2017-05-18 05:30,18,99.065,99.07,99.06,99.07,1392
20180301|2017-05-18 06:00,18,99.065,99.065,99.06,99.06,1082
20180301|2017-05-18 06:30,18,99.065,99.065,99.055,99.055,1116
20180301|2017-05-18 07:00,18,99.055,99.065,99.055,99.065,494
20180301|2017-05-18 07:30,18,99.06,99.06,99.055,99.06,2591
20180301|2017-05-18 08:00,18,99.06,99.06,99.055,99.055,402
20180301|2017-05-18 08:30,18,99.055,99.06,99.05,99.06,129
20180301|2017-05-18 09:00,18,99.055,99.06,99.045,99.05,680
20180301|2017-05-18 09:30,18,99.05,99.055,99.05,99.05,498
20180301|2017-05-18 10:00,18,99.05,99.055,99.045,99.05,353
20180301|2017-05-18 10:30,18,99.05,99.06,99.05,99.06,1122
20180301|2017-05-18 11:00,18,99.06,99.06,99.05,99.05,698
20180301|2017-05-18 11:30,18,99.055,99.055,99.055,99.055,81
20180301|2017-05-18 12:00,18,99.055,99.055,99.055,99.055,73
20180301|2017-05-18 12:30,18,99.055,99.055,99.05,99.05,888
20180301|2017-05-18 13:00,18,99.05,99.05,99.045,99.05,715
20180301|2017-05-18 13:30,18,99.05,99.05,99.045,99.05,623
20180301|2017-05-18 14:00,18,99.045,99.05,99.045,99.05,31
20180301|2017-05-18 14:30,18,99.05,99.05,99.045,99.045,301
20180301|2017-05-18 15:00,18,99.045,99.045,99.045,99.045,150
20180301|2017-05-19 05:00,19,99.04,99.04,99.035,99.035,573
20180301|2017-05-19 05:30,19,99.035,99.04,99.035,99.035,248
20180301|2017-05-19 06:00,19,99.035,99.035,99.03,99.03,123
20180301|2017-05-19 06:30,19,99.03,99.03,99.03,99.03,28
20180301|2017-05-19 07:00,19,99.03,99.04,99.03,99.04,1844
20180301|2017-05-19 07:30,19,99.04,99.05,99.04,99.05,1608
20180301|2017-05-19 08:00,19,99.045,99.055,99.045,99.05,633
20180301|2017-05-19 08:30,19,99.05,99.055,99.05,99.05,1329
20180301|2017-05-19 09:00,19,99.05,99.05,99.04,99.045,709
20180301|2017-05-19 09:30,19,99.045,99.05,99.045,99.05,371
20180301|2017-05-19 10:00,19,99.045,99.05,99.045,99.05,151
20180301|2017-05-19 10:30,19,99.05,99.05,99.045,99.05,120
20180301|2017-05-19 11:00,19,99.045,99.045,99.045,99.045,5
20180301|2017-05-19 11:30,19,99.045,99.045,99.045,99.045,418
20180301|2017-05-19 12:00,19,99.05,99.05,99.05,99.05,58
20180301|2017-05-23 05:00,23,99.045,99.045,99.045,99.045,285
20180301|2017-05-23 05:30,23,99.045,99.045,99.04,99.04,75
20180301|2017-05-23 06:00,23,99.04,99.045,99.04,99.045,22
20180301|2017-05-23 06:30,23,99.045,99.045,99.045,99.045,175
20180301|2017-05-23 07:00,23,99.04,99.05,99.04,99.045,837
20180301|2017-05-23 07:30,23,99.05,99.055,99.04,99.045,1689
20180301|2017-05-23 08:00,23,99.045,99.05,99.04,99.05,1032
20180301|2017-05-23 08:30,23,99.05,99.05,99.04,99.045,2146
20180301|2017-05-23 09:00,23,99.045,99.05,99.04,99.045,386
20180301|2017-05-23 09:30,23,99.045,99.045,99.04,99.045,165
20180301|2017-05-23 10:00,23,99.04,99.045,99.03,99.035,678
20180301|2017-05-23 10:30,23,99.035,99.035,99.025,99.025,3157
20180301|2017-05-23 11:00,23,99.025,99.025,99.025,99.025,112
20180301|2017-05-23 11:30,23,99.025,99.025,99.025,99.025,115
20180301|2017-05-23 12:00,23,99.03,99.035,99.03,99.03,317
20180301|2017-05-23 12:30,23,99.03,99.03,99.03,99.03,159
20180301|2017-05-23 13:00,23,99.03,99.03,99.025,99.025,281
20180301|2017-05-23 13:30,23,99.025,99.03,99.025,99.025,455
20180301|2017-05-23 14:00,23,99.025,99.025,99.02,99.02,894
20180301|2017-05-23 14:30,23,99.025,99.03,99.025,99.03,856
20180301|2017-05-23 15:00,23,99.03,99.03,99.03,99.03,286
20180301|2017-05-24 05:00,24,99.035,99.035,99.03,99.03,147
20180301|2017-05-24 06:30,24,99.03,99.03,99.03,99.03,569
20180301|2017-05-24 07:00,24,99.03,99.035,99.03,99.035,723
20180301|2017-05-24 07:30,24,99.035,99.035,99.03,99.035,1142
20180301|2017-05-24 08:00,24,99.035,99.04,99.03,99.03,405
20180301|2017-05-24 08:30,24,99.035,99.035,99.03,99.03,614
20180301|2017-05-24 09:00,24,99.03,99.03,98.995,99.005,7183
20180301|2017-05-24 09:30,24,99.005,99.005,98.99,98.99,1622
20180301|2017-05-24 10:00,24,98.99,99,98.99,98.995,866
20180301|2017-05-24 10:30,24,98.995,98.995,98.99,98.995,206
20180301|2017-05-24 11:00,24,98.995,98.995,98.99,98.995,12
20180301|2017-05-24 11:30,24,98.995,98.995,98.99,98.99,1146
20180301|2017-05-24 12:00,24,98.995,99,98.995,98.995,417
20180301|2017-05-24 12:30,24,98.99,98.995,98.99,98.995,2
20180301|2017-05-24 13:00,24,98.99,99.01,98.99,99.005,2425
20180301|2017-05-24 13:30,24,99.005,99.005,98.995,98.995,758
20180301|2017-05-24 14:00,24,99,99.005,99,99.005,226
20180301|2017-05-24 14:30,24,99,99,98.995,98.995,834
20180301|2017-05-24 15:00,24,99,99,99,99,822
20180301|2017-05-25 05:00,25,99.005,99.005,99,99,229
20180301|2017-05-25 05:30,25,99,99,99,99,1
20180301|2017-05-25 06:00,25,99,99.005,99,99.005,33
20180301|2017-05-25 07:00,25,99.005,99.005,99,99,21
20180301|2017-05-25 07:30,25,99.005,99.005,99,99,263
20180301|2017-05-25 08:00,25,98.995,98.995,98.99,98.995,1765
20180301|2017-05-25 08:30,25,98.995,98.995,98.985,98.99,2080
20180301|2017-05-25 09:00,25,98.99,98.995,98.975,98.975,3843
20180301|2017-05-25 09:30,25,98.98,98.985,98.975,98.985,1341
20180301|2017-05-25 10:00,25,98.98,98.985,98.975,98.985,982
20180301|2017-05-25 10:30,25,98.985,98.985,98.98,98.98,3150
20180301|2017-05-25 11:00,25,98.985,98.99,98.985,98.985,666
20180301|2017-05-25 11:30,25,98.99,98.99,98.985,98.99,534
20180301|2017-05-25 12:00,25,98.985,98.99,98.985,98.985,1377
20180301|2017-05-25 12:30,25,98.985,98.985,98.985,98.985,145
20180301|2017-05-25 13:00,25,98.99,98.995,98.985,98.99,613
20180301|2017-05-25 13:30,25,98.99,98.99,98.985,98.985,312
20180301|2017-05-25 14:00,25,98.99,98.99,98.985,98.99,36
20180301|2017-05-25 14:30,25,98.985,98.99,98.985,98.985,496
20180301|2017-05-26 05:00,26,99,99,98.985,98.985,378
20180301|2017-05-26 05:30,26,98.98,98.99,98.98,98.985,369
20180301|2017-05-26 06:00,26,98.99,98.99,98.985,98.99,86
20180301|2017-05-26 06:30,26,98.985,98.985,98.985,98.985,104
20180301|2017-05-26 07:00,26,98.99,98.995,98.99,98.995,759
20180301|2017-05-26 07:30,26,98.99,98.995,98.985,98.99,1518
20180301|2017-05-26 08:00,26,98.985,98.985,98.985,98.985,470
20180301|2017-05-26 08:30,26,98.98,98.985,98.98,98.98,669
20180301|2017-05-26 09:00,26,98.985,98.985,98.98,98.98,589
20180301|2017-05-26 09:30,26,98.985,98.985,98.98,98.98,251
20180301|2017-05-26 10:00,26,98.98,98.985,98.98,98.98,64
20180301|2017-05-26 10:30,26,98.985,98.985,98.98,98.98,83
20180301|2017-05-26 11:00,26,98.98,98.98,98.975,98.98,506
20180301|2017-05-26 11:30,26,98.975,98.985,98.975,98.98,232
20180301|2017-05-26 12:00,26,98.985,98.985,98.98,98.98,271
20180301|2017-05-26 12:30,26,98.975,98.98,98.975,98.98,27
20180301|2017-05-26 13:00,26,98.975,98.98,98.975,98.975,342
20180301|2017-05-26 13:30,26,98.975,98.98,98.975,98.98,366
20180301|2017-05-26 14:00,26,98.985,98.985,98.98,98.98,3
20180301|2017-05-26 14:30,26,98.98,98.98,98.98,98.98,100
20180301|2017-05-29 05:00,29,98.975,98.975,98.975,98.975,29
20180301|2017-05-29 05:30,29,98.98,98.98,98.975,98.98,24
20180301|2017-05-29 06:00,29,98.98,98.98,98.975,98.98,45
20180301|2017-05-29 06:30,29,98.98,98.98,98.975,98.975,21
20180301|2017-05-29 07:00,29,98.98,98.98,98.98,98.98,24
20180301|2017-05-29 07:30,29,98.98,98.98,98.975,98.98,159
20180301|2017-05-29 08:00,29,98.98,98.985,98.98,98.98,667
20180301|2017-05-29 08:30,29,98.98,98.98,98.975,98.98,267
20180301|2017-05-29 09:00,29,98.98,98.98,98.975,98.98,410
20180301|2017-05-29 09:30,29,98.98,98.98,98.975,98.975,632
20180301|2017-05-29 10:00,29,98.98,98.985,98.975,98.985,589
20180301|2017-05-29 10:30,29,98.985,98.985,98.98,98.98,1507
20180301|2017-05-29 11:00,29,98.98,98.98,98.98,98.98,29
20180301|2017-05-29 11:30,29,98.98,98.98,98.98,98.98,25
20180301|2017-05-29 13:00,29,98.985,98.985,98.985,98.985,114
20180301|2017-05-29 13:30,29,98.985,98.99,98.985,98.985,344
20180301|2017-05-29 14:00,29,98.985,98.985,98.985,98.985,50
20180301|2017-05-29 14:30,29,98.985,98.985,98.985,98.985,45
20180301|2017-05-29 15:00,29,98.985,98.985,98.985,98.985,55
20180301|2017-05-30 05:00,30,98.98,98.98,98.98,98.98,29
20180301|2017-05-30 05:30,30,98.975,98.975,98.975,98.975,1
20180301|2017-05-30 06:00,30,98.98,98.98,98.98,98.98,1
20180301|2017-05-30 06:30,30,98.98,98.98,98.98,98.98,341
20180301|2017-05-30 07:00,30,98.985,98.985,98.98,98.985,832
20180301|2017-05-30 07:30,30,98.985,98.99,98.98,98.985,1567
20180301|2017-05-30 08:00,30,98.99,98.995,98.99,98.99,1771
20180301|2017-05-30 08:30,30,98.99,98.99,98.99,98.99,1924
20180301|2017-05-30 09:00,30,98.99,98.995,98.99,98.99,943
20180301|2017-05-30 09:30,30,98.99,98.99,98.98,98.985,1000
20180301|2017-05-30 10:00,30,98.985,98.985,98.985,98.985,3
20180301|2017-05-30 10:30,30,98.985,98.985,98.98,98.98,39
20180301|2017-05-30 11:00,30,98.985,98.985,98.985,98.985,64
20180301|2017-05-30 11:30,30,98.985,98.985,98.98,98.98,1393
20180301|2017-05-30 12:00,30,98.985,98.99,98.985,98.985,718
20180301|2017-05-30 12:30,30,98.985,98.985,98.985,98.985,100
20180301|2017-05-30 13:00,30,98.98,98.98,98.98,98.98,57
20180301|2017-05-30 13:30,30,98.98,98.985,98.98,98.985,268
20180301|2017-05-30 14:00,30,98.985,98.985,98.98,98.98,46
20180301|2017-05-30 14:30,30,98.985,98.985,98.98,98.98,297
20180301|2017-05-30 15:00,30,98.98,98.985,98.98,98.98,1221
20180301|2017-05-31 05:00,31,98.98,98.98,98.98,98.98,149
20180301|2017-05-31 06:00,31,98.98,98.98,98.98,98.98,1
20180301|2017-05-31 07:00,31,98.975,98.985,98.975,98.98,3200
20180301|2017-05-31 07:30,31,98.98,99,98.97,98.98,7479
20180301|2017-05-31 08:00,31,98.975,98.98,98.975,98.98,812
20180301|2017-05-31 08:30,31,98.985,98.985,98.98,98.985,649
20180301|2017-05-31 09:00,31,98.99,99,98.99,98.99,3918
20180301|2017-05-31 09:30,31,98.99,98.995,98.99,98.99,886
20180301|2017-05-31 10:00,31,98.99,98.995,98.985,98.99,593
20180301|2017-05-31 10:30,31,98.99,98.995,98.985,98.99,431
20180301|2017-05-31 11:00,31,98.99,98.99,98.985,98.99,874
20180301|2017-05-31 11:30,31,98.99,98.995,98.99,98.995,257
20180301|2017-05-31 12:00,31,98.995,98.995,98.995,98.995,131
20180301|2017-05-31 12:30,31,98.995,99,98.995,98.995,2384
20180301|2017-05-31 13:00,31,98.995,99,98.995,98.995,1339
20180301|2017-05-31 13:30,31,98.995,99,98.99,99,299
20180301|2017-05-31 14:00,31,99,99,98.995,98.995,501
20180301|2017-05-31 14:30,31,98.99,98.995,98.99,98.99,954
20180301|2017-05-31 15:00,31,98.99,98.99,98.99,98.99,47
20180301|2017-06-01 04:30,1,98.99,98.99,98.99,98.99,69
20180301|2017-06-01 05:30,1,98.99,98.99,98.99,98.99,73
20180301|2017-06-01 06:00,1,98.99,98.99,98.99,98.99,22
20180301|2017-06-01 07:00,1,98.99,98.99,98.98,98.985,2576
20180301|2017-06-01 07:30,1,98.985,98.99,98.98,98.985,751
20180301|2017-06-01 08:00,1,98.985,98.985,98.975,98.975,1002
20180301|2017-06-01 08:30,1,98.98,98.98,98.965,98.975,3448
20180301|2017-06-01 09:00,1,98.975,98.985,98.975,98.985,916
20180301|2017-06-01 09:30,1,98.985,98.99,98.98,98.985,2045
20180301|2017-06-01 10:00,1,98.985,98.99,98.985,98.99,289
20180301|2017-06-01 10:30,1,98.985,98.99,98.98,98.99,2912
20180301|2017-06-01 11:00,1,98.985,98.99,98.985,98.985,1284
20180301|2017-06-01 11:30,1,98.99,98.99,98.985,98.985,64
20180301|2017-06-01 12:00,1,98.99,98.995,98.99,98.995,1233
20180301|2017-06-01 12:30,1,99,99,98.99,98.995,848
20180301|2017-06-01 13:00,1,98.995,99,98.995,98.995,174
20180301|2017-06-01 13:30,1,99,99,98.995,98.995,390
20180301|2017-06-01 14:00,1,98.995,99,98.995,99,67
20180301|2017-06-01 14:30,1,99,99,98.995,99,465
20180301|2017-06-01 15:00,1,98.995,99,98.995,98.995,562
20180301|2017-06-02 05:00,2,99,99,99,99,6
20180301|2017-06-02 05:30,2,99.005,99.005,99.005,99.005,1
20180301|2017-06-02 06:00,2,99,99.01,99,99.01,149
20180301|2017-06-02 06:30,2,99.005,99.01,99.005,99.005,858
20180301|2017-06-02 07:00,2,99.01,99.01,99.005,99.01,326
20180301|2017-06-02 07:30,2,99.01,99.025,99.01,99.02,2067
20180301|2017-06-02 08:00,2,99.02,99.02,99.01,99.015,1474
20180301|2017-06-02 08:30,2,99.01,99.015,99.005,99.015,796
20180301|2017-06-02 09:00,2,99.01,99.02,99.01,99.02,318
20180301|2017-06-02 09:30,2,99.015,99.025,99.015,99.025,1074
20180301|2017-06-02 10:00,2,99.025,99.03,99.025,99.025,316
20180301|2017-06-02 10:30,2,99.03,99.03,99.015,99.015,2207
20180301|2017-06-02 11:00,2,99.015,99.015,99.01,99.01,1564
20180301|2017-06-02 11:30,2,99.01,99.015,99.005,99.005,575
20180301|2017-06-02 12:00,2,99.005,99.005,99,99,698
20180301|2017-06-02 12:30,2,99,99.005,98.995,99.005,359
20180301|2017-06-02 13:00,2,99.005,99.005,99,99.005,49
20180301|2017-06-02 13:30,2,99.005,99.005,99,99,128
20180301|2017-06-02 14:00,2,99.005,99.005,99,99.005,53
20180301|2017-06-02 14:30,2,99,99.005,99,99.005,64
20180301|2017-06-02 15:00,2,99,99.005,99,99.005,31
20180301|2017-06-05 05:00,5,98.995,98.995,98.995,98.995,98
20180301|2017-06-05 05:30,5,98.99,98.995,98.99,98.995,65
20180301|2017-06-05 06:00,5,98.995,98.995,98.995,98.995,588
20180301|2017-06-05 06:30,5,99,99.005,99,99.005,393
20180301|2017-06-05 07:00,5,99.005,99.005,99,99,490
20180301|2017-06-05 07:30,5,99.005,99.005,98.995,99,1086
20180301|2017-06-05 08:00,5,98.995,99,98.995,99,1022
20180301|2017-06-05 08:30,5,99,99.01,99,99.01,1073
20180301|2017-06-05 09:00,5,99.005,99.015,99.005,99.01,1235
20180301|2017-06-05 09:30,5,99.01,99.01,99,99,1074
20180301|2017-06-05 10:00,5,99.005,99.005,99,99.005,287
20180301|2017-06-05 10:30,5,99.005,99.005,99,99,213
20180301|2017-06-05 11:00,5,99.005,99.005,99,99.005,354
20180301|2017-06-05 11:30,5,99.005,99.005,98.99,98.99,1022
20180301|2017-06-05 12:00,5,98.995,98.995,98.99,98.995,59
20180301|2017-06-05 12:30,5,98.995,99,98.99,98.995,1765
20180301|2017-06-05 13:00,5,98.99,98.995,98.985,98.985,1186
20180301|2017-06-05 13:30,5,98.985,98.99,98.985,98.985,342
20180301|2017-06-05 14:00,5,98.99,98.99,98.985,98.99,283
20180301|2017-06-05 14:30,5,98.99,98.995,98.99,98.995,871
20180301|2017-06-05 15:00,5,98.99,98.99,98.985,98.985,504
20180301|2017-06-06 04:30,6,98.995,98.995,98.995,98.995,7
20180301|2017-06-06 05:00,6,99,99,99,99,206
20180301|2017-06-06 05:30,6,99.005,99.005,99.005,99.005,1
20180301|2017-06-06 06:00,6,99.005,99.005,99,99.005,170
20180301|2017-06-06 06:30,6,99.01,99.01,99.005,99.005,2116
20180301|2017-06-06 07:00,6,99.005,99.01,99.005,99.01,609
20180301|2017-06-06 07:30,6,99.01,99.01,99,99,1816
20180301|2017-06-06 08:00,6,99,99.005,99,99.005,789
20180301|2017-06-06 08:30,6,99.005,99.005,98.995,98.995,1459
20180301|2017-06-06 09:00,6,99,99,98.995,98.995,1547
20180301|2017-06-06 09:30,6,99,99.005,99,99.005,1313
20180301|2017-06-06 10:00,6,99,99.01,99,99.005,2304
20180301|2017-06-06 10:30,6,99.005,99.005,98.99,98.99,1723
20180301|2017-06-06 11:00,6,98.995,99,98.995,98.995,1751
20180301|2017-06-06 11:30,6,98.995,99,98.99,98.995,84
20180301|2017-06-06 12:00,6,98.995,99,98.995,99,337
20180301|2017-06-06 12:30,6,98.995,99.005,98.995,99,2082
20180301|2017-06-06 13:00,6,99.005,99.005,99,99.005,110
20180301|2017-06-06 13:30,6,99.005,99.005,98.995,98.995,2042
20180301|2017-06-06 14:00,6,98.995,99.005,98.995,99,917
20180301|2017-06-06 14:30,6,99,99,98.99,98.99,656
20180301|2017-06-06 15:00,6,98.995,98.995,98.995,98.995,7
20180301|2017-06-07 05:00,7,98.99,98.99,98.99,98.99,132
20180301|2017-06-07 05:30,7,98.995,98.995,98.995,98.995,153
20180301|2017-06-07 06:00,7,99,99,98.995,98.995,288
20180301|2017-06-07 06:30,7,98.995,98.995,98.995,98.995,1
20180301|2017-06-07 07:00,7,98.99,98.995,98.99,98.99,993
20180301|2017-06-07 07:30,7,98.995,99.005,98.995,99,3524
20180301|2017-06-07 08:00,7,99,99,98.99,98.995,1355
20180301|2017-06-07 08:30,7,98.995,99,98.99,99,1255
20180301|2017-06-07 09:00,7,99,99.01,98.995,99.01,2104
20180301|2017-06-07 09:30,7,99.01,99.01,99.005,99.005,2569
20180301|2017-06-07 10:00,7,99.01,99.01,99,99.005,852
20180301|2017-06-07 10:30,7,99.005,99.005,99,99,258
20180301|2017-06-07 11:00,7,99.005,99.005,99,99.005,58
20180301|2017-06-07 11:30,7,99.005,99.01,99.005,99.005,261
20180301|2017-06-07 12:00,7,99.01,99.01,99.005,99.005,237
20180301|2017-06-07 12:30,7,99.005,99.005,99,99,157
20180301|2017-06-07 13:00,7,99.005,99.005,99,99.005,104
20180301|2017-06-07 13:30,7,99.005,99.005,99,99.005,103
20180301|2017-06-07 14:00,7,99.005,99.005,99,99,41
20180301|2017-06-07 14:30,7,99,99.005,99,99.005,258
20180301|2017-06-07 15:00,7,99,99,99,99,218
20180301|2017-06-08 04:30,8,98.995,98.995,98.995,98.995,66
20180301|2017-06-08 05:00,8,98.99,98.995,98.99,98.995,248
20180301|2017-06-08 05:30,8,98.995,98.995,98.99,98.99,94
20180301|2017-06-08 06:00,8,98.995,98.995,98.995,98.995,70
20180301|2017-06-08 06:30,8,98.995,98.995,98.995,98.995,8
20180301|2017-06-08 07:00,8,98.995,99,98.995,99,14
20180301|2017-06-08 07:30,8,99,99,98.995,99,2069
20180301|2017-06-08 08:00,8,99,99.01,99,99.005,1918
20180301|2017-06-08 08:30,8,99.005,99.005,99,99,503
20180301|2017-06-08 09:00,8,99,99.005,98.995,99.005,2350
20180301|2017-06-08 09:30,8,99.005,99.01,99,99,43
20180301|2017-06-08 10:00,8,99,99,98.995,98.995,1040
20180301|2017-06-08 10:30,8,99,99,98.985,98.995,5858
20180301|2017-06-08 11:00,8,98.995,98.995,98.99,98.99,1120
20180301|2017-06-08 11:30,8,98.99,98.99,98.99,98.99,37
20180301|2017-06-08 12:00,8,98.995,98.995,98.99,98.99,1013
20180301|2017-06-08 12:30,8,98.99,98.99,98.99,98.99,12
20180301|2017-06-08 13:00,8,98.995,98.995,98.99,98.995,309
20180301|2017-06-08 13:30,8,98.995,99,98.995,99,846
20180301|2017-06-08 14:00,8,98.995,98.995,98.995,98.995,182
20180301|2017-06-08 14:30,8,98.995,98.995,98.99,98.99,522
20180301|2017-06-09 05:00,9,98.99,98.995,98.99,98.995,89
20180301|2017-06-09 05:30,9,98.99,98.99,98.99,98.99,598
20180301|2017-06-09 06:00,9,98.99,98.99,98.99,98.99,415
20180301|2017-06-09 06:30,9,98.99,98.99,98.985,98.985,773
20180301|2017-06-09 07:00,9,98.985,98.99,98.98,98.98,1469
20180301|2017-06-09 07:30,9,98.975,98.98,98.955,98.955,6548
20180301|2017-06-09 08:00,9,98.955,98.96,98.955,98.955,3108
20180301|2017-06-09 08:30,9,98.96,98.965,98.96,98.96,1283
20180301|2017-06-09 09:00,9,98.96,98.96,98.955,98.96,460
20180301|2017-06-09 09:30,9,98.96,98.965,98.96,98.965,276
20180301|2017-06-09 10:00,9,98.96,98.97,98.96,98.965,1859
20180301|2017-06-09 10:30,9,98.965,98.965,98.96,98.96,1443
20180301|2017-06-09 11:00,9,98.965,98.965,98.965,98.965,45
20180301|2017-06-09 11:30,9,98.965,98.965,98.965,98.965,491
20180301|2017-06-09 12:00,9,98.965,98.965,98.965,98.965,320
20180301|2017-06-09 12:30,9,98.97,98.97,98.97,98.97,613
20180301|2017-06-09 13:00,9,98.975,98.975,98.97,98.97,572
20180301|2017-06-09 13:30,9,98.97,98.975,98.97,98.975,122
20180301|2017-06-09 14:00,9,98.97,98.97,98.97,98.97,246
20180301|2017-06-09 14:30,9,98.975,98.975,98.97,98.975,21
20180301|2017-06-09 15:00,9,98.97,98.97,98.97,98.97,81
20180301|2017-06-12 05:00,12,98.975,98.975,98.97,98.97,25
20180301|2017-06-12 05:30,12,98.975,98.975,98.965,98.965,13
20180301|2017-06-12 06:00,12,98.965,98.97,98.965,98.97,725
20180301|2017-06-12 06:30,12,98.965,98.97,98.965,98.97,116
20180301|2017-06-12 07:30,12,98.975,98.975,98.965,98.97,1790
20180301|2017-06-12 08:00,12,98.97,98.975,98.97,98.97,159
20180301|2017-06-12 08:30,12,98.97,98.975,98.965,98.97,1730
20180301|2017-06-12 09:00,12,98.97,98.97,98.965,98.97,142
20180301|2017-06-12 09:30,12,98.97,98.975,98.965,98.975,1655
20180301|2017-06-12 10:00,12,98.97,98.975,98.97,98.97,772
20180301|2017-06-12 10:30,12,98.97,98.975,98.97,98.975,423
20180301|2017-06-12 12:00,12,98.975,98.975,98.93,98.93,11461
20180301|2017-06-12 12:30,12,98.93,98.93,98.895,98.895,12036
20180301|2017-06-12 13:00,12,98.895,98.895,98.845,98.85,9466
20180301|2017-06-12 13:30,12,98.85,98.875,98.85,98.855,4860
20180301|2017-06-12 14:00,12,98.855,98.86,98.85,98.855,3418
20180301|2017-06-12 14:30,12,98.85,98.85,98.845,98.85,3429
20180301|2017-06-12 15:00,12,98.845,98.845,98.835,98.835,1434
20180301|2017-06-13 04:30,13,98.825,98.825,98.825,98.825,28
20180301|2017-06-13 05:00,13,98.825,98.83,98.82,98.83,6416
20180301|2017-06-13 05:30,13,98.825,98.83,98.81,98.815,4556
20180301|2017-06-13 06:00,13,98.815,98.815,98.785,98.8,8447
20180301|2017-06-13 06:30,13,98.805,98.81,98.795,98.8,4223
20180301|2017-06-13 07:00,13,98.8,98.815,98.8,98.805,4651
20180301|2017-06-13 07:30,13,98.805,98.815,98.785,98.79,12295
20180301|2017-06-13 08:00,13,98.785,98.79,98.78,98.79,4208
20180301|2017-06-13 08:30,13,98.785,98.79,98.78,98.78,1875
20180301|2017-06-13 09:00,13,98.78,98.79,98.78,98.785,2148
20180301|2017-06-13 09:30,13,98.785,98.79,98.78,98.785,1928
20180301|2017-06-13 10:00,13,98.785,98.785,98.785,98.785,589
20180301|2017-06-13 10:30,13,98.78,98.78,98.765,98.765,1912
20180301|2017-06-13 11:00,13,98.765,98.775,98.765,98.77,1784
20180301|2017-06-13 11:30,13,98.77,98.775,98.765,98.77,1068
20180301|2017-06-13 12:00,13,98.765,98.765,98.755,98.755,3466
20180301|2017-06-13 12:30,13,98.755,98.755,98.745,98.75,1929
20180301|2017-06-13 13:00,13,98.755,98.77,98.755,98.77,3539
20180301|2017-06-13 13:30,13,98.77,98.77,98.765,98.765,523
20180301|2017-06-13 14:00,13,98.77,98.77,98.765,98.765,1520
20180301|2017-06-13 14:30,13,98.77,98.775,98.765,98.765,2271
20180301|2017-06-13 15:00,13,98.77,98.77,98.765,98.765,993
20180301|2017-06-14 05:00,14,98.765,98.765,98.755,98.755,490
20180301|2017-06-14 05:30,14,98.76,98.77,98.76,98.765,275
20180301|2017-06-14 06:00,14,98.765,98.785,98.765,98.775,2746
20180301|2017-06-14 06:30,14,98.78,98.79,98.775,98.78,2508
20180301|2017-06-14 07:00,14,98.78,98.78,98.76,98.77,6464
20180301|2017-06-14 07:30,14,98.77,98.81,98.77,98.81,4353
20180301|2017-06-14 08:00,14,98.81,98.82,98.8,98.805,5476
20180301|2017-06-14 08:30,14,98.8,98.8,98.79,98.795,2450
20180301|2017-06-14 09:00,14,98.795,98.8,98.79,98.795,1812
20180301|2017-06-14 09:30,14,98.8,98.81,98.795,98.81,3560
20180301|2017-06-14 10:00,14,98.81,98.82,98.81,98.81,2717
20180301|2017-06-14 10:30,14,98.805,98.81,98.805,98.805,954
20180301|2017-06-14 11:00,14,98.805,98.81,98.805,98.805,1015
20180301|2017-06-14 11:30,14,98.805,98.81,98.805,98.81,1136
20180301|2017-06-14 12:00,14,98.805,98.81,98.805,98.81,555
20180301|2017-06-14 12:30,14,98.81,98.81,98.795,98.805,1071
20180301|2017-06-14 13:00,14,98.8,98.805,98.76,98.77,2189
20180301|2017-06-14 13:30,14,98.77,98.78,98.755,98.765,4811
20180301|2017-06-14 14:00,14,98.765,98.77,98.765,98.77,2560
20180301|2017-06-14 14:30,14,98.77,98.775,98.765,98.77,1251
20180301|2017-06-14 15:00,14,98.77,98.78,98.77,98.78,713
20180301|2017-06-15 05:00,15,98.765,98.77,98.765,98.765,1228
20180301|2017-06-15 05:30,15,98.765,98.765,98.765,98.765,1
20180301|2017-06-15 06:00,15,98.76,98.76,98.73,98.735,1962
20180301|2017-06-15 06:30,15,98.73,98.74,98.73,98.735,1912
20180301|2017-06-15 07:00,15,98.735,98.745,98.73,98.735,2546
20180301|2017-06-15 07:30,15,98.73,98.735,98.72,98.72,4074
20180301|2017-06-15 08:00,15,98.725,98.725,98.71,98.72,4098
20180301|2017-06-15 08:30,15,98.715,98.72,98.71,98.71,1843
20180301|2017-06-15 09:00,15,98.715,98.755,98.715,98.73,6460
20180301|2017-06-15 09:30,15,98.73,98.74,98.72,98.735,3175
20180301|2017-06-15 10:00,15,98.73,98.735,98.72,98.72,1272
20180301|2017-06-15 10:30,15,98.72,98.72,98.715,98.72,1147
20180301|2017-06-15 11:00,15,98.725,98.735,98.72,98.73,2105
20180301|2017-06-15 11:30,15,98.73,98.74,98.73,98.73,349
20180301|2017-06-15 12:00,15,98.735,98.74,98.73,98.735,1754
20180301|2017-06-15 12:30,15,98.735,98.735,98.73,98.735,1160
20180301|2017-06-15 13:00,15,98.735,98.74,98.735,98.735,702
20180301|2017-06-15 13:30,15,98.74,98.74,98.735,98.735,371
20180301|2017-06-15 14:00,15,98.735,98.735,98.735,98.735,318
20180301|2017-06-15 14:30,15,98.735,98.74,98.73,98.73,1374
20180301|2017-06-15 15:00,15,98.735,98.735,98.73,98.735,698
20180301|2017-06-16 05:00,16,98.73,98.735,98.73,98.73,61
20180301|2017-06-16 05:30,16,98.73,98.73,98.72,98.72,178
20180301|2017-06-16 06:00,16,98.72,98.72,98.71,98.715,598
20180301|2017-06-16 06:30,16,98.715,98.715,98.71,98.71,1384
20180301|2017-06-16 07:00,16,98.705,98.71,98.705,98.705,2800
20180301|2017-06-16 07:30,16,98.705,98.725,98.705,98.72,5306
20180301|2017-06-16 08:00,16,98.72,98.73,98.72,98.725,2870
20180301|2017-06-16 08:30,16,98.725,98.735,98.725,98.73,2280
20180301|2017-06-16 09:00,16,98.73,98.755,98.73,98.74,4326
20180301|2017-06-16 09:30,16,98.745,98.75,98.74,98.75,2076
20180301|2017-06-16 10:00,16,98.75,98.755,98.75,98.75,736
20180301|2017-06-16 10:30,16,98.75,98.76,98.745,98.755,1484
20180301|2017-06-16 11:00,16,98.76,98.76,98.75,98.755,491
20180301|2017-06-16 11:30,16,98.75,98.76,98.745,98.75,1668
20180301|2017-06-16 12:00,16,98.75,98.755,98.75,98.755,1069
20180301|2017-06-16 12:30,16,98.755,98.765,98.755,98.76,1583
20180301|2017-06-16 13:00,16,98.76,98.765,98.75,98.75,1266
20180301|2017-06-16 13:30,16,98.75,98.75,98.74,98.745,2126
20180301|2017-06-16 14:00,16,98.74,98.755,98.735,98.755,1139
20180301|2017-06-16 14:30,16,98.75,98.755,98.75,98.75,228
20180301|2017-06-16 15:00,16,98.745,98.745,98.74,98.74,519
20180301|2017-06-19 05:00,19,98.75,98.765,98.75,98.76,268
20180301|2017-06-19 05:30,19,98.765,98.765,98.745,98.75,273
20180301|2017-06-19 06:00,19,98.75,98.75,98.745,98.745,218
20180301|2017-06-19 06:30,19,98.75,98.755,98.75,98.755,753
20180301|2017-06-19 07:00,19,98.76,98.76,98.735,98.735,2001
20180301|2017-06-19 07:30,19,98.735,98.735,98.72,98.72,3537
20180301|2017-06-19 08:00,19,98.72,98.72,98.695,98.705,7486
20180301|2017-06-19 08:30,19,98.71,98.71,98.7,98.7,1719
20180301|2017-06-19 09:00,19,98.7,98.71,98.7,98.705,1460
20180301|2017-06-19 09:30,19,98.705,98.71,98.7,98.705,1647
20180301|2017-06-19 10:00,19,98.705,98.705,98.695,98.705,2149
20180301|2017-06-19 10:30,19,98.705,98.705,98.7,98.7,319
20180301|2017-06-19 11:00,19,98.7,98.7,98.7,98.7,600
20180301|2017-06-19 11:30,19,98.7,98.7,98.69,98.69,1316
20180301|2017-06-19 12:00,19,98.69,98.695,98.69,98.695,1353
20180301|2017-06-19 12:30,19,98.7,98.7,98.695,98.695,608
20180301|2017-06-19 13:00,19,98.695,98.695,98.695,98.695,81
20180301|2017-06-19 13:30,19,98.7,98.7,98.69,98.695,1978
20180301|2017-06-19 14:00,19,98.695,98.695,98.685,98.685,545
20180301|2017-06-19 14:30,19,98.69,98.695,98.69,98.69,1873
20180301|2017-06-19 15:00,19,98.69,98.695,98.69,98.695,1163
20180301|2017-06-20 05:00,20,98.705,98.715,98.7,98.715,610
20180301|2017-06-20 05:30,20,98.71,98.715,98.705,98.715,956
20180301|2017-06-20 06:00,20,98.715,98.715,98.71,98.71,2479
20180301|2017-06-20 06:30,20,98.705,98.71,98.68,98.705,5995
20180301|2017-06-20 07:00,20,98.7,98.72,98.7,98.71,4146
20180301|2017-06-20 07:30,20,98.705,98.71,98.705,98.71,2843
20180301|2017-06-20 08:00,20,98.71,98.71,98.695,98.7,4035
20180301|2017-06-20 08:30,20,98.7,98.72,98.7,98.715,2536
20180301|2017-06-20 09:00,20,98.715,98.73,98.715,98.73,2422
20180301|2017-06-20 09:30,20,98.73,98.73,98.715,98.72,5358
20180301|2017-06-20 10:00,20,98.715,98.72,98.715,98.715,1848
20180301|2017-06-20 10:30,20,98.72,98.73,98.72,98.73,3013
20180301|2017-06-20 11:00,20,98.73,98.73,98.725,98.73,1677
20180301|2017-06-20 11:30,20,98.73,98.73,98.725,98.725,1168
20180301|2017-06-20 12:00,20,98.725,98.73,98.72,98.72,738
20180301|2017-06-20 12:30,20,98.715,98.715,98.71,98.71,1396
20180301|2017-06-20 13:00,20,98.71,98.72,98.71,98.72,2153
20180301|2017-06-20 13:30,20,98.715,98.72,98.715,98.72,2217
20180301|2017-06-20 14:00,20,98.72,98.72,98.715,98.715,179
20180301|2017-06-20 14:30,20,98.715,98.715,98.71,98.71,1044
20180301|2017-06-20 15:00,20,98.715,98.72,98.715,98.72,1500
20180301|2017-06-21 05:00,21,98.725,98.735,98.725,98.73,228
20180301|2017-06-21 05:30,21,98.73,98.73,98.73,98.73,286
20180301|2017-06-21 06:00,21,98.73,98.73,98.705,98.715,3099
20180301|2017-06-21 06:30,21,98.72,98.72,98.715,98.715,1219
20180301|2017-06-21 07:00,21,98.71,98.71,98.7,98.705,4226
20180301|2017-06-21 07:30,21,98.705,98.71,98.705,98.705,547
20180301|2017-06-21 08:00,21,98.705,98.705,98.7,98.705,3743
20180301|2017-06-21 08:30,21,98.705,98.735,98.705,98.73,5290
20180301|2017-06-21 09:00,21,98.73,98.735,98.72,98.725,3541
20180301|2017-06-21 09:30,21,98.725,98.73,98.72,98.725,1764
20180301|2017-06-21 10:00,21,98.73,98.73,98.725,98.725,839
20180301|2017-06-21 10:30,21,98.72,98.725,98.72,98.72,970
20180301|2017-06-21 11:00,21,98.72,98.725,98.72,98.725,1312
20180301|2017-06-21 11:30,21,98.725,98.735,98.725,98.73,852
20180301|2017-06-21 12:00,21,98.735,98.735,98.73,98.735,1362
20180301|2017-06-21 12:30,21,98.73,98.735,98.73,98.735,1257
20180301|2017-06-21 13:00,21,98.735,98.735,98.73,98.735,271
20180301|2017-06-21 13:30,21,98.73,98.735,98.725,98.735,2539
20180301|2017-06-21 14:00,21,98.73,98.73,98.73,98.73,785
20180301|2017-06-21 14:30,21,98.73,98.73,98.725,98.725,141
20180301|2017-06-21 15:00,21,98.73,98.735,98.73,98.735,95
20180301|2017-06-22 05:00,22,98.73,98.735,98.73,98.735,49
20180301|2017-06-22 05:30,22,98.735,98.735,98.735,98.735,11
20180301|2017-06-22 06:00,22,98.735,98.735,98.725,98.725,1175
20180301|2017-06-22 06:30,22,98.73,98.73,98.73,98.73,291
20180301|2017-06-22 07:00,22,98.73,98.73,98.725,98.73,1127
20180301|2017-06-22 07:30,22,98.73,98.73,98.685,98.69,11083
20180301|2017-06-22 08:00,22,98.685,98.705,98.68,98.7,4284
20180301|2017-06-22 08:30,22,98.7,98.705,98.695,98.7,2614
20180301|2017-06-22 09:00,22,98.7,98.7,98.685,98.69,3369
20180301|2017-06-22 09:30,22,98.69,98.69,98.68,98.68,2226
20180301|2017-06-22 10:00,22,98.685,98.685,98.67,98.675,6299
20180301|2017-06-22 10:30,22,98.675,98.705,98.67,98.705,6419
20180301|2017-06-22 11:00,22,98.705,98.705,98.695,98.705,3966
20180301|2017-06-22 11:30,22,98.71,98.71,98.705,98.71,840
20180301|2017-06-22 12:00,22,98.71,98.71,98.71,98.71,549
20180301|2017-06-22 12:30,22,98.71,98.71,98.705,98.705,725
20180301|2017-06-22 13:00,22,98.705,98.705,98.7,98.705,211
20180301|2017-06-22 13:30,22,98.705,98.71,98.705,98.71,1474
20180301|2017-06-22 14:00,22,98.705,98.71,98.705,98.705,968
20180301|2017-06-22 14:30,22,98.71,98.715,98.71,98.715,662
20180301|2017-06-22 15:00,22,98.71,98.71,98.71,98.71,195
20180301|2017-06-23 05:00,23,98.705,98.71,98.705,98.71,293
20180301|2017-06-23 05:30,23,98.715,98.72,98.71,98.715,476
20180301|2017-06-23 06:00,23,98.715,98.715,98.705,98.705,373
20180301|2017-06-23 06:30,23,98.7,98.705,98.695,98.7,2022
20180301|2017-06-23 07:00,23,98.7,98.715,98.7,98.71,3346
20180301|2017-06-23 07:30,23,98.715,98.765,98.715,98.74,13865
20180301|2017-06-23 08:00,23,98.745,98.76,98.745,98.755,3342
20180301|2017-06-23 08:30,23,98.755,98.76,98.75,98.755,2627
20180301|2017-06-23 09:00,23,98.755,98.755,98.745,98.75,1753
20180301|2017-06-23 09:30,23,98.75,98.765,98.75,98.765,2894
20180301|2017-06-23 10:00,23,98.77,98.77,98.76,98.765,904
20180301|2017-06-23 10:30,23,98.765,98.765,98.76,98.765,526
20180301|2017-06-23 11:00,23,98.765,98.765,98.76,98.76,548
20180301|2017-06-23 11:30,23,98.76,98.76,98.755,98.755,982
20180301|2017-06-23 12:00,23,98.755,98.755,98.75,98.75,595
20180301|2017-06-23 12:30,23,98.75,98.75,98.75,98.75,28
20180301|2017-06-23 13:00,23,98.75,98.755,98.75,98.75,402
20180301|2017-06-23 13:30,23,98.755,98.755,98.75,98.755,1000
20180301|2017-06-23 14:00,23,98.75,98.755,98.75,98.75,31
20180301|2017-06-23 14:30,23,98.75,98.75,98.75,98.75,185
20180301|2017-06-23 15:00,23,98.755,98.755,98.755,98.755,182
20180301|2017-06-26 05:00,26,98.75,98.75,98.745,98.745,240
20180301|2017-06-26 05:30,26,98.75,98.75,98.75,98.75,66
20180301|2017-06-26 06:00,26,98.75,98.75,98.745,98.745,42
20180301|2017-06-26 06:30,26,98.75,98.755,98.75,98.75,710
20180301|2017-06-26 07:00,26,98.75,98.76,98.75,98.75,1071
20180301|2017-06-26 07:30,26,98.755,98.76,98.75,98.75,1931
20180301|2017-06-26 08:00,26,98.75,98.75,98.74,98.75,1330
20180301|2017-06-26 08:30,26,98.745,98.75,98.745,98.745,1024
20180301|2017-06-26 09:00,26,98.745,98.75,98.735,98.735,1458
20180301|2017-06-26 09:30,26,98.735,98.745,98.73,98.745,1490
20180301|2017-06-26 10:00,26,98.745,98.745,98.74,98.745,481
20180301|2017-06-26 10:30,26,98.745,98.755,98.74,98.755,1409
20180301|2017-06-26 11:00,26,98.75,98.79,98.75,98.785,4093
20180301|2017-06-26 11:30,26,98.785,98.785,98.755,98.755,2187
20180301|2017-06-26 12:00,26,98.76,98.76,98.755,98.76,100
20180301|2017-06-26 12:30,26,98.755,98.765,98.755,98.76,673
20180301|2017-06-26 13:00,26,98.755,98.755,98.755,98.755,48
20180301|2017-06-26 13:30,26,98.755,98.76,98.75,98.76,510
20180301|2017-06-26 14:00,26,98.755,98.755,98.75,98.75,310
20180301|2017-06-26 14:30,26,98.755,98.755,98.745,98.745,562
20180301|2017-06-26 15:00,26,98.745,98.745,98.74,98.745,89
20180301|2017-06-27 05:00,27,98.745,98.745,98.74,98.745,13
20180301|2017-06-27 05:30,27,98.74,98.74,98.735,98.735,352
20180301|2017-06-27 06:00,27,98.735,98.735,98.725,98.725,842
20180301|2017-06-27 06:30,27,98.725,98.735,98.725,98.725,996
20180301|2017-06-27 07:00,27,98.725,98.73,98.72,98.725,1521
20180301|2017-06-27 07:30,27,98.72,98.725,98.71,98.71,2069
20180301|2017-06-27 08:00,27,98.715,98.715,98.7,98.71,2447
20180301|2017-06-27 08:30,27,98.71,98.71,98.7,98.705,5054
20180301|2017-06-27 09:00,27,98.705,98.71,98.7,98.705,1097
20180301|2017-06-27 09:30,27,98.705,98.705,98.7,98.7,2026
20180301|2017-06-27 10:00,27,98.7,98.705,98.695,98.695,1244
20180301|2017-06-27 10:30,27,98.7,98.7,98.695,98.695,2548
20180301|2017-06-27 11:00,27,98.695,98.7,98.695,98.7,137
20180301|2017-06-27 11:30,27,98.695,98.705,98.695,98.7,980
20180301|2017-06-27 12:00,27,98.7,98.7,98.695,98.695,648
20180301|2017-06-27 12:30,27,98.695,98.705,98.695,98.7,2444
20180301|2017-06-27 13:00,27,98.705,98.71,98.705,98.705,930
20180301|2017-06-27 13:30,27,98.7,98.71,98.7,98.71,1091
20180301|2017-06-27 14:00,27,98.705,98.705,98.695,98.695,590
20180301|2017-06-27 14:30,27,98.7,98.7,98.695,98.7,226
20180301|2017-06-27 15:00,27,98.695,98.695,98.695,98.695,180
20180301|2017-06-28 05:00,28,98.69,98.69,98.635,98.65,1566
20180301|2017-06-28 05:30,28,98.645,98.65,98.63,98.635,2878
20180301|2017-06-28 06:00,28,98.64,98.65,98.64,98.65,1784
20180301|2017-06-28 06:30,28,98.645,98.665,98.645,98.665,2991
20180301|2017-06-28 07:00,28,98.665,98.69,98.66,98.665,3731
20180301|2017-06-28 07:30,28,98.66,98.665,98.655,98.66,1336
20180301|2017-06-28 08:00,28,98.655,98.66,98.65,98.66,3294
20180301|2017-06-28 08:30,28,98.655,98.66,98.63,98.635,4853
20180301|2017-06-28 09:00,28,98.635,98.635,98.625,98.63,2831
20180301|2017-06-28 09:30,28,98.63,98.65,98.63,98.645,2774
20180301|2017-06-28 10:00,28,98.64,98.65,98.64,98.64,1313
20180301|2017-06-28 10:30,28,98.645,98.645,98.635,98.635,515
20180301|2017-06-28 11:00,28,98.64,98.645,98.64,98.645,1062
20180301|2017-06-28 11:30,28,98.64,98.64,98.63,98.63,2587
20180301|2017-06-28 12:00,28,98.635,98.64,98.63,98.635,2268
20180301|2017-06-28 12:30,28,98.63,98.64,98.63,98.63,1973
20180301|2017-06-28 13:00,28,98.63,98.635,98.62,98.635,1343
20180301|2017-06-28 13:30,28,98.635,98.635,98.62,98.625,1562
20180301|2017-06-28 14:00,28,98.63,98.63,98.625,98.63,447
20180301|2017-06-28 14:30,28,98.63,98.64,98.63,98.63,441
20180301|2017-06-28 15:00,28,98.63,98.63,98.63,98.63,1150
20180301|2017-06-29 05:00,29,98.625,98.625,98.595,98.595,682
20180301|2017-06-29 05:30,29,98.595,98.6,98.595,98.595,602
20180301|2017-06-29 06:00,29,98.59,98.605,98.59,98.6,1878
20180301|2017-06-29 06:30,29,98.6,98.605,98.59,98.6,821
20180301|2017-06-29 07:00,29,98.6,98.6,98.59,98.595,1187
20180301|2017-06-29 07:30,29,98.595,98.6,98.58,98.59,3356
20180301|2017-06-29 08:00,29,98.585,98.6,98.585,98.595,2548
20180301|2017-06-29 08:30,29,98.595,98.605,98.595,98.605,2140
20180301|2017-06-29 09:00,29,98.605,98.61,98.595,98.61,1970
20180301|2017-06-29 09:30,29,98.605,98.615,98.6,98.605,3355
20180301|2017-06-29 10:00,29,98.6,98.61,98.6,98.6,1603
20180301|2017-06-29 10:30,29,98.605,98.605,98.6,98.605,606
20180301|2017-06-29 11:00,29,98.605,98.61,98.6,98.605,1131
20180301|2017-06-29 11:30,29,98.605,98.605,98.605,98.605,1326
20180301|2017-06-29 12:00,29,98.605,98.605,98.605,98.605,508
20180301|2017-06-29 12:30,29,98.605,98.605,98.6,98.6,192
20180301|2017-06-29 13:00,29,98.6,98.605,98.6,98.605,138
20180301|2017-06-29 13:30,29,98.605,98.605,98.595,98.6,1490
20180301|2017-06-29 14:00,29,98.6,98.6,98.595,98.6,984
20180301|2017-06-29 14:30,29,98.6,98.6,98.595,98.595,930
20180301|2017-06-29 15:00,29,98.6,98.6,98.595,98.595,271
20180301|2017-06-30 04:30,30,98.6,98.6,98.6,98.6,15
20180301|2017-06-30 05:00,30,98.605,98.615,98.605,98.605,387
20180301|2017-06-30 05:30,30,98.605,98.605,98.6,98.6,261
20180301|2017-06-30 06:00,30,98.6,98.6,98.595,98.595,12
20180301|2017-06-30 06:30,30,98.59,98.595,98.59,98.595,371
20180301|2017-06-30 07:00,30,98.6,98.6,98.585,98.585,1345
20180301|2017-06-30 07:30,30,98.585,98.605,98.575,98.605,2626
20180301|2017-06-30 08:00,30,98.605,98.61,98.595,98.61,1724
20180301|2017-06-30 08:30,30,98.605,98.605,98.58,98.585,3253
20180301|2017-06-30 09:00,30,98.585,98.59,98.585,98.585,913
20180301|2017-06-30 09:30,30,98.58,98.58,98.555,98.57,3089
20180301|2017-06-30 10:00,30,98.57,98.575,98.565,98.565,1351
20180301|2017-06-30 10:30,30,98.57,98.57,98.565,98.57,923
20180301|2017-06-30 11:00,30,98.565,98.57,98.565,98.57,787
20180301|2017-06-30 11:30,30,98.57,98.57,98.56,98.56,468
20180301|2017-06-30 12:00,30,98.565,98.565,98.55,98.555,2255
20180301|2017-07-04 05:00,4,98.55,98.55,98.53,98.55,1967
20180301|2017-07-04 05:30,4,98.545,98.55,98.545,98.55,58
20180301|2017-07-04 06:00,4,98.545,98.55,98.54,98.55,568
20180301|2017-07-04 06:30,4,98.55,98.55,98.54,98.54,605
20180301|2017-07-04 07:00,4,98.54,98.54,98.535,98.535,1069
20180301|2017-07-04 07:30,4,98.54,98.54,98.535,98.535,533
20180301|2017-07-04 08:00,4,98.535,98.54,98.525,98.535,2104
20180301|2017-07-04 08:30,4,98.535,98.535,98.53,98.53,333
20180301|2017-07-04 09:00,4,98.53,98.53,98.53,98.53,163
20180301|2017-07-04 09:30,4,98.525,98.53,98.525,98.525,201
20180301|2017-07-04 10:00,4,98.525,98.525,98.52,98.525,655
20180301|2017-07-04 10:30,4,98.53,98.53,98.52,98.525,367
20180301|2017-07-04 11:00,4,98.525,98.525,98.525,98.525,108
20180301|2017-07-04 11:30,4,98.525,98.525,98.525,98.525,19
20180301|2017-07-04 12:00,4,98.53,98.53,98.525,98.53,43
20180301|2017-07-04 12:30,4,98.53,98.53,98.53,98.53,44
20180301|2017-07-04 13:00,4,98.53,98.53,98.53,98.53,576
20180301|2017-07-04 13:30,4,98.53,98.535,98.53,98.53,520
20180301|2017-07-04 15:00,4,98.535,98.535,98.535,98.535,264
20180301|2017-07-05 05:00,5,98.53,98.53,98.525,98.53,225
20180301|2017-07-05 05:30,5,98.53,98.535,98.525,98.535,306
20180301|2017-07-05 06:00,5,98.53,98.53,98.525,98.53,456
20180301|2017-07-05 06:30,5,98.535,98.55,98.535,98.545,1988
20180301|2017-07-05 07:00,5,98.55,98.55,98.54,98.55,2004
20180301|2017-07-05 07:30,5,98.545,98.545,98.535,98.54,2432
20180301|2017-07-05 08:00,5,98.54,98.54,98.535,98.54,1960
20180301|2017-07-05 08:30,5,98.535,98.54,98.53,98.54,1725
20180301|2017-07-05 09:00,5,98.54,98.56,98.535,98.55,3492
20180301|2017-07-05 09:30,5,98.55,98.55,98.545,98.55,459
20180301|2017-07-05 10:00,5,98.545,98.545,98.545,98.545,106
20180301|2017-07-05 10:30,5,98.545,98.545,98.54,98.54,352
20180301|2017-07-05 11:00,5,98.545,98.545,98.53,98.535,1616
20180301|2017-07-05 11:30,5,98.535,98.535,98.53,98.535,92
20180301|2017-07-05 12:00,5,98.535,98.535,98.53,98.535,146
20180301|2017-07-05 12:30,5,98.535,98.54,98.53,98.53,671
20180301|2017-07-05 13:00,5,98.54,98.54,98.52,98.52,2333
20180301|2017-07-05 13:30,5,98.525,98.53,98.52,98.525,720
20180301|2017-07-05 14:00,5,98.525,98.545,98.525,98.54,1013
20180301|2017-07-05 14:30,5,98.54,98.54,98.54,98.54,505
20180301|2017-07-05 15:00,5,98.54,98.54,98.54,98.54,353
20180301|2017-07-06 05:00,6,98.515,98.525,98.51,98.525,580
20180301|2017-07-06 05:30,6,98.52,98.53,98.52,98.52,47
20180301|2017-07-06 06:00,6,98.525,98.525,98.52,98.52,47
20180301|2017-07-06 06:30,6,98.525,98.525,98.51,98.51,921
20180301|2017-07-06 07:00,6,98.515,98.52,98.51,98.51,1443
20180301|2017-07-06 07:30,6,98.51,98.52,98.51,98.52,509
20180301|2017-07-06 08:00,6,98.515,98.515,98.51,98.515,1265
20180301|2017-07-06 08:30,6,98.515,98.515,98.51,98.51,1574
20180301|2017-07-06 09:00,6,98.515,98.515,98.505,98.51,2339
20180301|2017-07-06 09:30,6,98.51,98.51,98.505,98.51,635
20180301|2017-07-06 10:00,6,98.505,98.52,98.505,98.515,2449
20180301|2017-07-06 10:30,6,98.515,98.52,98.515,98.52,1517
20180301|2017-07-06 11:00,6,98.52,98.525,98.515,98.52,741
20180301|2017-07-06 11:30,6,98.52,98.535,98.52,98.535,2124
20180301|2017-07-06 12:00,6,98.53,98.535,98.525,98.53,727
20180301|2017-07-06 12:30,6,98.525,98.53,98.525,98.53,1118
20180301|2017-07-06 13:00,6,98.53,98.53,98.53,98.53,250
20180301|2017-07-06 13:30,6,98.53,98.53,98.525,98.53,615
20180301|2017-07-06 14:00,6,98.525,98.525,98.525,98.525,279
20180301|2017-07-06 14:30,6,98.525,98.525,98.525,98.525,38
20180301|2017-07-06 15:00,6,98.53,98.535,98.53,98.53,302
20180301|2017-07-07 05:00,7,98.525,98.525,98.515,98.525,70
20180301|2017-07-07 05:30,7,98.525,98.525,98.525,98.525,24
20180301|2017-07-07 06:00,7,98.525,98.53,98.525,98.53,28
20180301|2017-07-07 06:30,7,98.53,98.535,98.53,98.53,288
20180301|2017-07-07 07:00,7,98.525,98.535,98.52,98.53,555
20180301|2017-07-07 07:30,7,98.52,98.52,98.485,98.49,4642
20180301|2017-07-07 08:00,7,98.495,98.5,98.495,98.5,1567
20180301|2017-07-07 08:30,7,98.505,98.515,98.5,98.51,2388
20180301|2017-07-07 09:00,7,98.505,98.515,98.505,98.505,1334
20180301|2017-07-07 09:30,7,98.505,98.515,98.505,98.51,434
20180301|2017-07-07 10:00,7,98.51,98.515,98.51,98.515,1144
20180301|2017-07-07 10:30,7,98.51,98.515,98.505,98.505,761
20180301|2017-07-07 11:00,7,98.505,98.51,98.505,98.51,963
20180301|2017-07-07 11:30,7,98.505,98.51,98.505,98.505,169
20180301|2017-07-07 12:00,7,98.505,98.51,98.505,98.505,1063
20180301|2017-07-07 12:30,7,98.505,98.51,98.5,98.505,417
20180301|2017-07-07 13:00,7,98.505,98.505,98.5,98.505,409
20180301|2017-07-07 13:30,7,98.505,98.505,98.5,98.5,327
20180301|2017-07-07 14:00,7,98.5,98.51,98.5,98.51,443
20180301|2017-07-07 14:30,7,98.51,98.515,98.51,98.51,217
20180301|2017-07-07 15:00,7,98.51,98.51,98.51,98.51,78
20180301|2017-07-10 04:30,10,98.535,98.535,98.535,98.535,30
20180301|2017-07-10 05:00,10,98.53,98.535,98.52,98.53,174
20180301|2017-07-10 05:30,10,98.53,98.545,98.53,98.545,262
20180301|2017-07-10 06:00,10,98.545,98.545,98.535,98.535,189
20180301|2017-07-10 06:30,10,98.535,98.545,98.535,98.54,1313
20180301|2017-07-10 07:00,10,98.535,98.54,98.53,98.53,897
20180301|2017-07-10 07:30,10,98.535,98.535,98.525,98.525,867
20180301|2017-07-10 08:00,10,98.53,98.53,98.52,98.525,1778
20180301|2017-07-10 08:30,10,98.525,98.525,98.515,98.52,2012
20180301|2017-07-10 09:00,10,98.52,98.52,98.51,98.52,1377
20180301|2017-07-10 09:30,10,98.52,98.525,98.52,98.52,715
20180301|2017-07-10 10:00,10,98.52,98.525,98.52,98.525,1457
20180301|2017-07-10 10:30,10,98.525,98.525,98.525,98.525,299
20180301|2017-07-10 11:00,10,98.525,98.525,98.515,98.515,548
20180301|2017-07-10 11:30,10,98.515,98.52,98.515,98.515,254
20180301|2017-07-10 12:00,10,98.515,98.52,98.515,98.515,147
20180301|2017-07-10 12:30,10,98.515,98.515,98.515,98.515,143
20180301|2017-07-10 13:00,10,98.515,98.52,98.515,98.52,636
20180301|2017-07-10 13:30,10,98.52,98.52,98.52,98.52,63
20180301|2017-07-10 14:00,10,98.525,98.525,98.52,98.52,8
20180301|2017-07-10 14:30,10,98.52,98.525,98.52,98.52,1427
20180301|2017-07-10 15:00,10,98.52,98.525,98.52,98.52,237
20180301|2017-07-11 04:30,11,98.515,98.515,98.515,98.515,3
20180301|2017-07-11 05:00,11,98.515,98.52,98.515,98.52,253
20180301|2017-07-11 05:30,11,98.515,98.515,98.515,98.515,3
20180301|2017-07-11 06:00,11,98.515,98.515,98.515,98.515,169
20180301|2017-07-11 06:30,11,98.515,98.52,98.515,98.52,9
20180301|2017-07-11 07:00,11,98.515,98.52,98.515,98.52,1565
20180301|2017-07-11 07:30,11,98.52,98.53,98.52,98.53,988
20180301|2017-07-11 08:00,11,98.53,98.535,98.53,98.53,150
20180301|2017-07-11 08:30,11,98.535,98.54,98.53,98.535,2182
20180301|2017-07-11 09:00,11,98.535,98.545,98.535,98.535,2128
20180301|2017-07-11 09:30,11,98.535,98.54,98.535,98.535,952
20180301|2017-07-11 10:00,11,98.535,98.545,98.535,98.545,1965
20180301|2017-07-11 10:30,11,98.545,98.545,98.535,98.54,408
20180301|2017-07-11 11:00,11,98.54,98.54,98.54,98.54,163
20180301|2017-07-11 11:30,11,98.54,98.545,98.54,98.545,1464
20180301|2017-07-11 12:00,11,98.545,98.545,98.545,98.545,990
20180301|2017-07-11 12:30,11,98.545,98.545,98.545,98.545,412
20180301|2017-07-11 13:00,11,98.545,98.555,98.545,98.555,1064
20180301|2017-07-11 13:30,11,98.55,98.555,98.55,98.555,1516
20180301|2017-07-11 14:00,11,98.555,98.555,98.55,98.555,896
20180301|2017-07-11 14:30,11,98.55,98.555,98.55,98.55,690
20180301|2017-07-11 15:00,11,98.555,98.555,98.55,98.55,184
20180301|2017-07-12 05:00,12,98.555,98.555,98.55,98.55,7
20180301|2017-07-12 05:30,12,98.55,98.55,98.55,98.55,14
20180301|2017-07-12 06:00,12,98.55,98.555,98.55,98.555,1751
20180301|2017-07-12 06:30,12,98.56,98.565,98.555,98.555,3120
20180301|2017-07-12 07:00,12,98.55,98.56,98.55,98.555,971
20180301|2017-07-12 07:30,12,98.555,98.575,98.555,98.575,3242
20180301|2017-07-12 08:00,12,98.575,98.58,98.57,98.575,2836
20180301|2017-07-12 08:30,12,98.575,98.58,98.56,98.57,1671
20180301|2017-07-12 09:00,12,98.54,98.54,98.495,98.51,10719
20180301|2017-07-12 09:30,12,98.51,98.515,98.51,98.515,1825
20180301|2017-07-12 10:00,12,98.52,98.52,98.505,98.505,2805
20180301|2017-07-12 10:30,12,98.505,98.51,98.485,98.495,2309
20180301|2017-07-12 11:00,12,98.49,98.49,98.485,98.485,1081
20180301|2017-07-12 11:30,12,98.49,98.49,98.475,98.485,1150
20180301|2017-07-12 12:00,12,98.485,98.485,98.48,98.485,2876
20180301|2017-07-12 12:30,12,98.485,98.49,98.48,98.49,1336
20180301|2017-07-12 13:00,12,98.49,98.49,98.485,98.49,368
20180301|2017-07-12 13:30,12,98.485,98.485,98.475,98.475,1040
20180301|2017-07-12 14:00,12,98.48,98.48,98.475,98.475,918
20180301|2017-07-12 14:30,12,98.48,98.48,98.47,98.47,425
20180301|2017-07-12 15:00,12,98.475,98.475,98.475,98.475,228
20180301|2017-07-13 05:00,13,98.475,98.475,98.46,98.47,407
20180301|2017-07-13 05:30,13,98.47,98.47,98.465,98.465,853
20180301|2017-07-13 06:00,13,98.465,98.465,98.45,98.455,886
20180301|2017-07-13 06:30,13,98.455,98.465,98.45,98.46,1150
20180301|2017-07-13 07:00,13,98.46,98.465,98.445,98.45,2221
20180301|2017-07-13 07:30,13,98.45,98.455,98.435,98.45,2084
20180301|2017-07-13 08:00,13,98.45,98.45,98.45,98.45,537
20180301|2017-07-13 08:30,13,98.45,98.47,98.445,98.46,1910
20180301|2017-07-13 09:00,13,98.455,98.455,98.44,98.445,999
20180301|2017-07-13 09:30,13,98.445,98.445,98.44,98.44,617
20180301|2017-07-13 10:00,13,98.445,98.445,98.43,98.43,994
20180301|2017-07-13 10:30,13,98.43,98.435,98.43,98.435,1126
20180301|2017-07-13 11:00,13,98.44,98.44,98.44,98.44,541
20180301|2017-07-13 11:30,13,98.44,98.445,98.44,98.445,782
20180301|2017-07-13 12:00,13,98.445,98.45,98.44,98.45,751
20180301|2017-07-13 12:30,13,98.45,98.45,98.445,98.445,513
20180301|2017-07-13 13:00,13,98.445,98.445,98.445,98.445,121
20180301|2017-07-13 13:30,13,98.45,98.465,98.45,98.455,1451
20180301|2017-07-13 14:00,13,98.46,98.465,98.46,98.465,485
20180301|2017-07-13 14:30,13,98.465,98.47,98.465,98.465,529
20180301|2017-07-13 15:00,13,98.47,98.48,98.47,98.48,1659
20180301|2017-07-14 05:00,14,98.48,98.48,98.48,98.48,1
20180301|2017-07-14 05:30,14,98.475,98.475,98.475,98.475,153
20180301|2017-07-14 06:00,14,98.48,98.49,98.48,98.485,324
20180301|2017-07-14 06:30,14,98.48,98.485,98.48,98.485,134
20180301|2017-07-14 07:00,14,98.485,98.485,98.48,98.485,401
20180301|2017-07-14 07:30,14,98.485,98.51,98.485,98.5,2171
20180301|2017-07-14 08:00,14,98.505,98.505,98.495,98.5,641
20180301|2017-07-14 08:30,14,98.495,98.5,98.49,98.495,1176
20180301|2017-07-14 09:00,14,98.495,98.5,98.49,98.495,1041
20180301|2017-07-14 09:30,14,98.495,98.495,98.485,98.49,690
20180301|2017-07-14 10:00,14,98.495,98.495,98.485,98.49,324
20180301|2017-07-14 10:30,14,98.49,98.49,98.485,98.49,1253
20180301|2017-07-14 11:00,14,98.49,98.49,98.49,98.49,436
20180301|2017-07-14 11:30,14,98.49,98.49,98.49,98.49,211
20180301|2017-07-14 12:00,14,98.49,98.5,98.49,98.495,338
20180301|2017-07-14 12:30,14,98.495,98.495,98.49,98.495,30
20180301|2017-07-14 13:00,14,98.49,98.495,98.49,98.495,81
20180301|2017-07-14 13:30,14,98.49,98.5,98.49,98.495,1824
20180301|2017-07-14 14:00,14,98.495,98.495,98.495,98.495,5
20180301|2017-07-14 14:30,14,98.495,98.495,98.495,98.495,58
20180301|2017-07-14 15:00,14,98.495,98.495,98.495,98.495,185
20180301|2017-07-17 05:00,17,98.5,98.5,98.49,98.495,418
20180301|2017-07-17 05:30,17,98.495,98.505,98.495,98.5,132
20180301|2017-07-17 06:00,17,98.5,98.5,98.495,98.495,3
20180301|2017-07-17 06:30,17,98.5,98.51,98.5,98.5,192
20180301|2017-07-17 07:00,17,98.505,98.505,98.5,98.505,688
20180301|2017-07-17 07:30,17,98.505,98.505,98.495,98.495,599
20180301|2017-07-17 08:00,17,98.5,98.505,98.49,98.495,797
20180301|2017-07-17 08:30,17,98.495,98.495,98.49,98.495,91
20180301|2017-07-17 09:00,17,98.5,98.5,98.49,98.495,797
20180301|2017-07-17 09:30,17,98.495,98.5,98.495,98.495,124
20180301|2017-07-17 10:00,17,98.495,98.495,98.495,98.495,5
20180301|2017-07-17 10:30,17,98.495,98.5,98.495,98.5,390
20180301|2017-07-17 11:00,17,98.5,98.5,98.495,98.495,72
20180301|2017-07-17 11:30,17,98.5,98.5,98.495,98.495,151
20180301|2017-07-17 12:00,17,98.495,98.495,98.495,98.495,6
20180301|2017-07-17 12:30,17,98.495,98.495,98.495,98.495,2
20180301|2017-07-17 13:00,17,98.5,98.5,98.495,98.5,135
20180301|2017-07-17 13:30,17,98.505,98.505,98.5,98.5,11
20180301|2017-07-17 14:00,17,98.505,98.505,98.5,98.5,9
20180301|2017-07-17 14:30,17,98.505,98.505,98.495,98.495,347
20180301|2017-07-17 15:00,17,98.495,98.495,98.49,98.495,893
20180301|2017-07-18 05:00,18,98.495,98.495,98.49,98.49,76
20180301|2017-07-18 05:30,18,98.49,98.49,98.49,98.49,115
20180301|2017-07-18 06:00,18,98.49,98.49,98.485,98.49,427
20180301|2017-07-18 06:30,18,98.49,98.49,98.49,98.49,538
20180301|2017-07-18 07:00,18,98.49,98.495,98.49,98.49,451
20180301|2017-07-18 07:30,18,98.49,98.495,98.48,98.49,1023
20180301|2017-07-18 08:00,18,98.49,98.495,98.485,98.49,1489
20180301|2017-07-18 08:30,18,98.49,98.495,98.485,98.485,894
20180301|2017-07-18 09:00,18,98.49,98.495,98.485,98.495,866
20180301|2017-07-18 09:30,18,98.5,98.5,98.495,98.495,385
20180301|2017-07-18 10:00,18,98.495,98.495,98.495,98.495,182
20180301|2017-07-18 10:30,18,98.495,98.5,98.495,98.5,329
20180301|2017-07-18 11:00,18,98.505,98.505,98.495,98.495,328
20180301|2017-07-18 11:30,18,98.495,98.495,98.49,98.49,335
20180301|2017-07-18 12:00,18,98.495,98.495,98.49,98.49,789
20180301|2017-07-18 12:30,18,98.49,98.49,98.49,98.49,232
20180301|2017-07-18 13:00,18,98.49,98.495,98.49,98.49,1034
20180301|2017-07-18 13:30,18,98.495,98.495,98.49,98.49,1077
20180301|2017-07-18 14:00,18,98.495,98.495,98.49,98.49,436
20180301|2017-07-18 14:30,18,98.495,98.495,98.495,98.495,324
20180301|2017-07-18 15:00,18,98.495,98.5,98.495,98.5,367
20180301|2017-07-19 04:30,19,98.495,98.495,98.495,98.495,1
20180301|2017-07-19 05:00,19,98.49,98.49,98.48,98.48,114
20180301|2017-07-19 05:30,19,98.485,98.485,98.48,98.485,115
20180301|2017-07-19 06:00,19,98.485,98.485,98.48,98.48,38
20180301|2017-07-19 06:30,19,98.485,98.485,98.48,98.485,31
20180301|2017-07-19 07:00,19,98.485,98.485,98.475,98.48,681
20180301|2017-07-19 07:30,19,98.48,98.48,98.475,98.475,459
20180301|2017-07-19 08:00,19,98.48,98.48,98.47,98.475,989
20180301|2017-07-19 08:30,19,98.475,98.475,98.47,98.47,581
20180301|2017-07-19 09:00,19,98.47,98.475,98.47,98.47,1171
20180301|2017-07-19 09:30,19,98.47,98.475,98.465,98.475,1297
20180301|2017-07-19 10:00,19,98.475,98.475,98.47,98.47,135
20180301|2017-07-19 10:30,19,98.47,98.47,98.465,98.465,1155
20180301|2017-07-19 11:00,19,98.47,98.475,98.47,98.475,1085
20180301|2017-07-19 11:30,19,98.475,98.48,98.475,98.475,783
20180301|2017-07-19 12:00,19,98.475,98.475,98.475,98.475,459
20180301|2017-07-19 12:30,19,98.47,98.475,98.47,98.47,296
20180301|2017-07-19 13:30,19,98.47,98.475,98.47,98.47,127
20180301|2017-07-19 14:00,19,98.47,98.475,98.47,98.47,90
20180301|2017-07-19 14:30,19,98.47,98.47,98.465,98.47,372
20180301|2017-07-19 15:00,19,98.47,98.47,98.47,98.47,20
20180301|2017-07-20 05:00,20,98.46,98.465,98.46,98.465,139
20180301|2017-07-20 05:30,20,98.465,98.47,98.465,98.47,871
20180301|2017-07-20 06:00,20,98.475,98.475,98.47,98.47,506
20180301|2017-07-20 06:30,20,98.47,98.47,98.47,98.47,396
20180301|2017-07-20 07:00,20,98.47,98.475,98.465,98.47,289
20180301|2017-07-20 07:30,20,98.47,98.47,98.465,98.47,608
20180301|2017-07-20 08:00,20,98.465,98.47,98.465,98.47,386
20180301|2017-07-20 08:30,20,98.47,98.48,98.47,98.475,3971
20180301|2017-07-20 09:00,20,98.475,98.475,98.47,98.475,4237
20180301|2017-07-20 09:30,20,98.47,98.48,98.47,98.475,1033
20180301|2017-07-20 10:00,20,98.475,98.485,98.475,98.485,1022
20180301|2017-07-20 10:30,20,98.485,98.49,98.485,98.485,614
20180301|2017-07-20 11:00,20,98.485,98.5,98.485,98.495,1805
20180301|2017-07-20 11:30,20,98.49,98.49,98.48,98.48,810
20180301|2017-07-20 12:00,20,98.48,98.48,98.475,98.475,343
20180301|2017-07-20 12:30,20,98.475,98.475,98.47,98.475,298
20180301|2017-07-20 13:00,20,98.475,98.475,98.47,98.47,163
20180301|2017-07-20 13:30,20,98.475,98.475,98.47,98.475,397
20180301|2017-07-20 14:00,20,98.475,98.475,98.475,98.475,47
20180301|2017-07-20 14:30,20,98.475,98.475,98.47,98.47,516
20180301|2017-07-20 15:00,20,98.47,98.475,98.47,98.475,315
20180301|2017-07-21 05:00,21,98.48,98.5,98.48,98.495,1905
20180301|2017-07-21 05:30,21,98.495,98.495,98.495,98.495,260
20180301|2017-07-21 06:00,21,98.495,98.495,98.49,98.49,559
20180301|2017-07-21 06:30,21,98.49,98.495,98.49,98.49,29
20180301|2017-07-21 07:00,21,98.49,98.49,98.485,98.49,1425
20180301|2017-07-21 07:30,21,98.48,98.5,98.475,98.475,3552
20180301|2017-07-21 08:00,21,98.475,98.475,98.465,98.47,1273
20180301|2017-07-21 08:30,21,98.47,98.47,98.465,98.47,604
20180301|2017-07-21 09:00,21,98.47,98.47,98.465,98.465,338
20180301|2017-07-21 09:30,21,98.465,98.47,98.465,98.465,115
20180301|2017-07-21 10:00,21,98.47,98.47,98.465,98.465,87
20180301|2017-07-21 10:30,21,98.47,98.47,98.465,98.465,23
20180301|2017-07-21 11:00,21,98.465,98.475,98.465,98.475,435
20180301|2017-07-21 11:30,21,98.475,98.475,98.475,98.475,566
20180301|2017-07-21 12:00,21,98.47,98.47,98.47,98.47,410
20180301|2017-07-21 12:30,21,98.47,98.47,98.465,98.47,743
20180301|2017-07-21 13:00,21,98.47,98.47,98.465,98.47,334
20180301|2017-07-21 13:30,21,98.475,98.475,98.465,98.47,350
20180301|2017-07-21 14:00,21,98.465,98.47,98.465,98.465,710
20180301|2017-07-21 14:30,21,98.465,98.465,98.46,98.46,130
20180301|2017-07-21 15:00,21,98.465,98.465,98.465,98.465,321
20180301|2017-07-24 05:00,24,98.47,98.47,98.46,98.465,65
20180301|2017-07-24 05:30,24,98.465,98.465,98.46,98.465,62
20180301|2017-07-24 06:00,24,98.465,98.465,98.465,98.465,100
20180301|2017-07-24 06:30,24,98.46,98.46,98.46,98.46,86
20180301|2017-07-24 07:00,24,98.46,98.46,98.455,98.455,119
20180301|2017-07-24 07:30,24,98.455,98.46,98.445,98.45,936
20180301|2017-07-24 08:00,24,98.45,98.45,98.44,98.445,908
20180301|2017-07-24 08:30,24,98.445,98.445,98.44,98.44,663
20180301|2017-07-24 09:00,24,98.445,98.45,98.44,98.45,974
20180301|2017-07-24 09:30,24,98.45,98.455,98.445,98.45,688
20180301|2017-07-24 10:00,24,98.45,98.455,98.45,98.45,170
20180301|2017-07-24 10:30,24,98.45,98.45,98.45,98.45,42
20180301|2017-07-24 11:00,24,98.45,98.45,98.445,98.45,524
20180301|2017-07-24 11:30,24,98.45,98.45,98.45,98.45,16
20180301|2017-07-24 12:00,24,98.45,98.45,98.445,98.445,211
20180301|2017-07-24 12:30,24,98.445,98.445,98.44,98.44,1412
20180301|2017-07-24 13:00,24,98.445,98.445,98.44,98.445,816
20180301|2017-07-24 13:30,24,98.445,98.445,98.435,98.44,799
20180301|2017-07-24 14:00,24,98.44,98.44,98.44,98.44,233
20180301|2017-07-24 14:30,24,98.44,98.44,98.435,98.435,195
20180301|2017-07-24 15:00,24,98.435,98.44,98.43,98.435,576
20180301|2017-07-25 05:00,25,98.43,98.43,98.425,98.425,37
20180301|2017-07-25 05:30,25,98.43,98.43,98.425,98.425,23
20180301|2017-07-25 06:00,25,98.425,98.425,98.415,98.42,1165
20180301|2017-07-25 06:30,25,98.42,98.42,98.42,98.42,826
20180301|2017-07-25 07:00,25,98.42,98.42,98.41,98.415,1453
20180301|2017-07-25 07:30,25,98.415,98.415,98.41,98.41,1837
20180301|2017-07-25 08:00,25,98.41,98.41,98.405,98.41,827
20180301|2017-07-25 08:30,25,98.41,98.415,98.41,98.415,1071
20180301|2017-07-25 09:00,25,98.41,98.415,98.405,98.41,3492
20180301|2017-07-25 09:30,25,98.41,98.41,98.405,98.41,712
20180301|2017-07-25 10:00,25,98.405,98.41,98.405,98.41,825
20180301|2017-07-25 10:30,25,98.405,98.41,98.405,98.41,590
20180301|2017-07-25 11:00,25,98.41,98.41,98.41,98.41,434
20180301|2017-07-25 11:30,25,98.41,98.41,98.41,98.41,109
20180301|2017-07-25 12:00,25,98.41,98.41,98.41,98.41,27
20180301|2017-07-25 12:30,25,98.415,98.415,98.41,98.41,371
20180301|2017-07-25 13:00,25,98.41,98.41,98.405,98.405,271
20180301|2017-07-25 13:30,25,98.405,98.405,98.4,98.4,691
20180301|2017-07-25 14:00,25,98.4,98.4,98.4,98.4,344
20180301|2017-07-25 14:30,25,98.4,98.405,98.4,98.4,408
20180301|2017-07-25 15:00,25,98.4,98.4,98.4,98.4,540
20180301|2017-07-26 05:00,26,98.405,98.41,98.405,98.405,463
20180301|2017-07-26 05:30,26,98.405,98.405,98.405,98.405,73
20180301|2017-07-26 06:00,26,98.4,98.41,98.4,98.41,297
20180301|2017-07-26 06:30,26,98.41,98.41,98.405,98.405,1090
20180301|2017-07-26 07:00,26,98.4,98.4,98.39,98.4,1132
20180301|2017-07-26 07:30,26,98.405,98.405,98.395,98.4,886
20180301|2017-07-26 08:00,26,98.4,98.405,98.4,98.4,389
20180301|2017-07-26 08:30,26,98.4,98.4,98.395,98.395,414
20180301|2017-07-26 09:00,26,98.395,98.4,98.395,98.4,601
20180301|2017-07-26 09:30,26,98.4,98.4,98.4,98.4,21
20180301|2017-07-26 10:00,26,98.4,98.4,98.4,98.4,18
20180301|2017-07-26 10:30,26,98.4,98.4,98.4,98.4,8
20180301|2017-07-26 11:00,26,98.405,98.405,98.4,98.405,44
20180301|2017-07-26 11:30,26,98.405,98.41,98.405,98.405,3364
20180301|2017-07-26 12:00,26,98.405,98.41,98.405,98.41,910
20180301|2017-07-26 12:30,26,98.405,98.415,98.405,98.405,1515
20180301|2017-07-26 13:00,26,98.405,98.43,98.4,98.425,4178
20180301|2017-07-26 13:30,26,98.425,98.425,98.425,98.425,1314
20180301|2017-07-26 14:00,26,98.43,98.43,98.42,98.42,1194
20180301|2017-07-26 14:30,26,98.42,98.42,98.415,98.415,542
20180301|2017-07-26 15:00,26,98.415,98.415,98.41,98.415,656
20180301|2017-07-27 05:00,27,98.41,98.42,98.41,98.42,860
20180301|2017-07-27 05:30,27,98.42,98.42,98.415,98.415,128
20180301|2017-07-27 06:00,27,98.415,98.415,98.415,98.415,72
20180301|2017-07-27 06:30,27,98.415,98.415,98.41,98.41,157
20180301|2017-07-27 07:00,27,98.41,98.42,98.41,98.42,713
20180301|2017-07-27 07:30,27,98.415,98.415,98.415,98.415,362
20180301|2017-07-27 08:00,27,98.415,98.42,98.415,98.415,1039
20180301|2017-07-27 08:30,27,98.415,98.415,98.415,98.415,562
20180301|2017-07-27 09:00,27,98.415,98.415,98.41,98.41,63
20180301|2017-07-27 09:30,27,98.41,98.41,98.405,98.41,1386
20180301|2017-07-27 10:00,27,98.41,98.415,98.41,98.41,859
20180301|2017-07-27 10:30,27,98.41,98.41,98.405,98.405,671
20180301|2017-07-27 11:00,27,98.405,98.41,98.405,98.41,820
20180301|2017-07-27 11:30,27,98.41,98.41,98.405,98.405,431
20180301|2017-07-27 12:00,27,98.41,98.41,98.41,98.41,79
20180301|2017-07-27 12:30,27,98.415,98.415,98.405,98.415,543
20180301|2017-07-27 13:00,27,98.41,98.41,98.405,98.405,461
20180301|2017-07-27 13:30,27,98.41,98.415,98.405,98.415,370
20180301|2017-07-27 14:00,27,98.41,98.415,98.41,98.415,108
20180301|2017-07-27 14:30,27,98.415,98.415,98.41,98.41,341
20180301|2017-07-27 15:00,27,98.405,98.41,98.405,98.41,223
20180301|2017-07-28 05:00,28,98.405,98.405,98.405,98.405,156
20180301|2017-07-28 06:00,28,98.405,98.405,98.4,98.4,69
20180301|2017-07-28 06:30,28,98.4,98.4,98.4,98.4,22
20180301|2017-07-28 07:00,28,98.4,98.415,98.4,98.405,1268
20180301|2017-07-28 07:30,28,98.4,98.405,98.36,98.36,6966
20180301|2017-07-28 08:00,28,98.365,98.37,98.35,98.37,3777
20180301|2017-07-28 08:30,28,98.365,98.375,98.365,98.37,1688
20180301|2017-07-28 09:00,28,98.37,98.37,98.36,98.36,1255
20180301|2017-07-28 09:30,28,98.365,98.37,98.365,98.365,1696
20180301|2017-07-28 10:00,28,98.365,98.38,98.365,98.375,2633
20180301|2017-07-28 10:30,28,98.375,98.375,98.365,98.365,1129
20180301|2017-07-28 11:00,28,98.37,98.37,98.36,98.365,1374
20180301|2017-07-28 11:30,28,98.365,98.365,98.36,98.365,168
20180301|2017-07-28 12:00,28,98.365,98.37,98.365,98.37,969
20180301|2017-07-28 12:30,28,98.37,98.37,98.37,98.37,1
20180301|2017-07-28 13:00,28,98.37,98.37,98.37,98.37,14
20180301|2017-07-28 13:30,28,98.37,98.375,98.37,98.375,728
20180301|2017-07-28 14:00,28,98.37,98.37,98.37,98.37,316
20180301|2017-07-28 14:30,28,98.365,98.375,98.365,98.37,515
20180301|2017-07-28 15:00,28,98.37,98.375,98.37,98.375,430
20180301|2017-07-31 05:00,31,98.375,98.38,98.365,98.38,299
20180301|2017-07-31 05:30,31,98.38,98.38,98.375,98.38,142
20180301|2017-07-31 06:00,31,98.38,98.385,98.38,98.385,227
20180301|2017-07-31 06:30,31,98.38,98.38,98.375,98.38,522
20180301|2017-07-31 07:00,31,98.38,98.38,98.365,98.375,1231
20180301|2017-07-31 07:30,31,98.375,98.4,98.375,98.39,5984
20180301|2017-07-31 08:00,31,98.39,98.39,98.385,98.39,2283
20180301|2017-07-31 08:30,31,98.39,98.4,98.39,98.395,1610
20180301|2017-07-31 09:00,31,98.395,98.395,98.39,98.395,103
20180301|2017-07-31 09:30,31,98.395,98.4,98.395,98.395,437
20180301|2017-07-31 10:00,31,98.395,98.395,98.39,98.39,565
20180301|2017-07-31 10:30,31,98.395,98.395,98.39,98.39,13
20180301|2017-07-31 11:00,31,98.395,98.4,98.395,98.4,1797
20180301|2017-07-31 11:30,31,98.4,98.4,98.4,98.4,129
20180301|2017-07-31 12:00,31,98.4,98.4,98.4,98.4,463
20180301|2017-07-31 12:30,31,98.405,98.405,98.395,98.395,838
20180301|2017-07-31 13:00,31,98.395,98.395,98.39,98.395,282
20180301|2017-07-31 13:30,31,98.39,98.395,98.39,98.395,307
20180301|2017-07-31 14:00,31,98.39,98.39,98.39,98.39,250
20180301|2017-07-31 14:30,31,98.39,98.395,98.39,98.39,102
20180301|2017-07-31 15:00,31,98.39,98.395,98.39,98.395,1697
20180301|2017-08-01 05:00,1,98.395,98.4,98.395,98.395,326
20180301|2017-08-01 05:30,1,98.4,98.4,98.4,98.4,94
20180301|2017-08-01 06:00,1,98.4,98.405,98.4,98.4,15
20180301|2017-08-01 06:30,1,98.4,98.4,98.395,98.395,449
20180301|2017-08-01 07:00,1,98.4,98.4,98.39,98.395,2136
20180301|2017-08-01 07:30,1,98.395,98.395,98.395,98.395,468
20180301|2017-08-01 08:00,1,98.395,98.395,98.39,98.395,1753
20180301|2017-08-01 08:30,1,98.395,98.42,98.395,98.4,3995
20180301|2017-08-01 09:00,1,98.4,98.415,98.395,98.415,1297
20180301|2017-08-01 09:30,1,98.41,98.425,98.41,98.425,1738
20180301|2017-08-01 10:00,1,98.43,98.44,98.425,98.44,2365
20180301|2017-08-01 10:30,1,98.435,98.435,98.415,98.42,2595
20180301|2017-08-01 11:00,1,98.42,98.425,98.42,98.42,443
20180301|2017-08-01 11:30,1,98.42,98.435,98.42,98.43,147
20180301|2017-08-01 12:00,1,98.43,98.435,98.43,98.43,965
20180301|2017-08-01 12:30,1,98.425,98.435,98.425,98.43,411
20180301|2017-08-01 13:00,1,98.43,98.43,98.425,98.43,356
20180301|2017-08-01 13:30,1,98.43,98.43,98.43,98.43,668
20180301|2017-08-01 14:00,1,98.43,98.43,98.425,98.425,88
20180301|2017-08-01 14:30,1,98.425,98.43,98.425,98.425,733
20180301|2017-08-01 15:00,1,98.43,98.43,98.43,98.43,391
20180301|2017-08-02 05:00,2,98.425,98.425,98.42,98.42,751
20180301|2017-08-02 05:30,2,98.42,98.425,98.42,98.42,159
20180301|2017-08-02 06:00,2,98.42,98.425,98.42,98.425,168
20180301|2017-08-02 06:30,2,98.425,98.44,98.425,98.44,639
20180301|2017-08-02 07:00,2,98.44,98.44,98.43,98.43,1067
20180301|2017-08-02 07:30,2,98.435,98.44,98.425,98.43,1611
20180301|2017-08-02 08:00,2,98.43,98.435,98.43,98.435,1680
20180301|2017-08-02 08:30,2,98.435,98.45,98.435,98.445,2662
20180301|2017-08-02 09:00,2,98.445,98.455,98.435,98.44,2681
20180301|2017-08-02 09:30,2,98.44,98.445,98.44,98.445,1580
20180301|2017-08-02 10:00,2,98.445,98.45,98.44,98.44,1351
20180301|2017-08-02 10:30,2,98.44,98.44,98.43,98.44,1457
20180301|2017-08-02 11:00,2,98.435,98.435,98.435,98.435,125
20180301|2017-08-02 11:30,2,98.435,98.435,98.435,98.435,44
20180301|2017-08-02 12:00,2,98.435,98.435,98.43,98.435,476
20180301|2017-08-02 12:30,2,98.435,98.435,98.43,98.43,637
20180301|2017-08-02 13:00,2,98.43,98.43,98.42,98.42,1555
20180301|2017-08-02 13:30,2,98.425,98.425,98.42,98.425,425
20180301|2017-08-02 14:00,2,98.425,98.425,98.425,98.425,1
20180301|2017-08-02 14:30,2,98.425,98.425,98.42,98.42,719
20180301|2017-08-02 15:00,2,98.42,98.425,98.42,98.42,273
20180301|2017-08-03 05:00,3,98.42,98.42,98.41,98.42,275
20180301|2017-08-03 05:30,3,98.42,98.42,98.415,98.415,93
20180301|2017-08-03 06:00,3,98.415,98.415,98.41,98.415,524
20180301|2017-08-03 06:30,3,98.415,98.43,98.41,98.41,3327
20180301|2017-08-03 07:00,3,98.41,98.415,98.41,98.415,239
20180301|2017-08-03 07:30,3,98.41,98.415,98.41,98.41,1009
20180301|2017-08-03 08:00,3,98.41,98.415,98.41,98.415,1441
20180301|2017-08-03 08:30,3,98.415,98.42,98.41,98.415,1593
20180301|2017-08-03 09:00,3,98.415,98.425,98.415,98.425,1112
20180301|2017-08-03 09:30,3,98.42,98.425,98.415,98.42,923
20180301|2017-08-03 10:00,3,98.42,98.425,98.415,98.425,637
20180301|2017-08-03 10:30,3,98.425,98.43,98.42,98.425,576
20180301|2017-08-03 11:00,3,98.425,98.425,98.425,98.425,223
20180301|2017-08-03 11:30,3,98.425,98.425,98.42,98.42,379
20180301|2017-08-03 12:00,3,98.42,98.425,98.42,98.42,225
20180301|2017-08-03 12:30,3,98.415,98.42,98.415,98.42,119
20180301|2017-08-03 13:00,3,98.425,98.425,98.42,98.42,210
20180301|2017-08-03 13:30,3,98.415,98.425,98.415,98.425,428
20180301|2017-08-03 14:00,3,98.425,98.425,98.42,98.42,450
20180301|2017-08-03 14:30,3,98.425,98.435,98.425,98.43,446
20180301|2017-08-03 15:00,3,98.425,98.425,98.425,98.425,29
20180301|2017-08-04 05:30,4,98.42,98.425,98.42,98.425,157
20180301|2017-08-04 06:00,4,98.425,98.425,98.425,98.425,194
20180301|2017-08-04 06:30,4,98.425,98.43,98.425,98.425,506
20180301|2017-08-04 07:00,4,98.43,98.43,98.42,98.42,756
20180301|2017-08-04 07:30,4,98.415,98.42,98.4,98.415,2709
20180301|2017-08-04 08:00,4,98.415,98.415,98.41,98.41,1299
20180301|2017-08-04 08:30,4,98.415,98.42,98.41,98.41,1017
20180301|2017-08-04 09:00,4,98.41,98.41,98.41,98.41,419
20180301|2017-08-04 09:30,4,98.41,98.415,98.41,98.415,190
20180301|2017-08-04 10:00,4,98.415,98.42,98.415,98.42,1508
20180301|2017-08-04 10:30,4,98.425,98.425,98.42,98.42,535
20180301|2017-08-04 11:00,4,98.425,98.44,98.425,98.435,1804
20180301|2017-08-04 11:30,4,98.435,98.435,98.435,98.435,297
20180301|2017-08-04 12:00,4,98.435,98.44,98.435,98.435,125
20180301|2017-08-08 05:00,8,98.435,98.455,98.435,98.445,733
20180301|2017-08-08 05:30,8,98.445,98.445,98.42,98.425,581
20180301|2017-08-08 06:00,8,98.42,98.435,98.415,98.435,799
20180301|2017-08-08 06:30,8,98.435,98.435,98.435,98.435,367
20180301|2017-08-08 07:00,8,98.435,98.445,98.435,98.445,1324
20180301|2017-08-08 07:30,8,98.45,98.45,98.435,98.435,618
20180301|2017-08-08 08:00,8,98.44,98.44,98.435,98.44,280
20180301|2017-08-08 08:30,8,98.44,98.445,98.44,98.44,989
20180301|2017-08-08 09:00,8,98.44,98.44,98.43,98.43,2157
20180301|2017-08-08 09:30,8,98.43,98.43,98.415,98.42,2138
20180301|2017-08-08 10:00,8,98.42,98.42,98.415,98.415,1210
20180301|2017-08-08 10:30,8,98.42,98.42,98.415,98.42,728
20180301|2017-08-08 11:00,8,98.425,98.43,98.425,98.43,1222
20180301|2017-08-08 11:30,8,98.43,98.43,98.425,98.425,515
20180301|2017-08-08 12:00,8,98.42,98.42,98.42,98.42,320
20180301|2017-08-08 12:30,8,98.42,98.42,98.42,98.42,142
20180301|2017-08-08 13:00,8,98.42,98.42,98.415,98.42,159
20180301|2017-08-08 13:30,8,98.42,98.425,98.42,98.42,244
20180301|2017-08-08 14:00,8,98.42,98.425,98.42,98.42,72
20180301|2017-08-08 14:30,8,98.425,98.425,98.42,98.42,159
20180301|2017-08-08 15:00,8,98.425,98.425,98.42,98.42,335
20180301|2017-08-09 04:30,9,98.425,98.425,98.425,98.425,22
20180301|2017-08-09 05:00,9,98.425,98.43,98.425,98.425,83
20180301|2017-08-09 05:30,9,98.425,98.425,98.425,98.425,70
20180301|2017-08-09 06:00,9,98.43,98.435,98.43,98.435,401
20180301|2017-08-09 06:30,9,98.435,98.435,98.43,98.43,344
20180301|2017-08-09 07:00,9,98.435,98.445,98.435,98.445,1044
20180301|2017-08-09 07:30,9,98.445,98.455,98.445,98.45,2668
20180301|2017-08-09 08:00,9,98.45,98.45,98.44,98.445,1636
20180301|2017-08-09 08:30,9,98.44,98.44,98.435,98.435,3499
20180301|2017-08-09 09:00,9,98.435,98.435,98.43,98.435,1728
20180301|2017-08-09 09:30,9,98.435,98.435,98.43,98.43,187
20180301|2017-08-09 10:00,9,98.43,98.435,98.43,98.435,741
20180301|2017-08-09 10:30,9,98.435,98.435,98.435,98.435,322
20180301|2017-08-09 11:00,9,98.435,98.435,98.43,98.435,874
20180301|2017-08-09 11:30,9,98.435,98.435,98.435,98.435,71
20180301|2017-08-09 12:00,9,98.435,98.435,98.435,98.435,256
20180301|2017-08-09 12:30,9,98.435,98.435,98.435,98.435,110
20180301|2017-08-09 13:00,9,98.435,98.435,98.435,98.435,200
20180301|2017-08-09 13:30,9,98.44,98.445,98.44,98.445,936
20180301|2017-08-09 14:00,9,98.44,98.445,98.44,98.445,134
20180301|2017-08-09 14:30,9,98.44,98.44,98.44,98.44,5
20180301|2017-08-09 15:00,9,98.445,98.445,98.44,98.445,146
20180301|2017-08-10 05:00,10,98.445,98.445,98.445,98.445,3
20180301|2017-08-10 05:30,10,98.445,98.445,98.445,98.445,589
20180301|2017-08-10 06:00,10,98.445,98.445,98.44,98.44,108
20180301|2017-08-10 06:30,10,98.44,98.445,98.44,98.44,158
20180301|2017-08-10 07:00,10,98.44,98.445,98.44,98.44,484
20180301|2017-08-10 07:30,10,98.445,98.445,98.44,98.445,1782
20180301|2017-08-10 08:00,10,98.445,98.445,98.44,98.445,411
20180301|2017-08-10 08:30,10,98.445,98.455,98.445,98.45,1025
20180301|2017-08-10 09:00,10,98.45,98.465,98.45,98.46,1957
20180301|2017-08-10 09:30,10,98.455,98.455,98.45,98.45,1161
20180301|2017-08-10 10:00,10,98.45,98.45,98.45,98.45,826
20180301|2017-08-10 10:30,10,98.45,98.45,98.445,98.45,631
20180301|2017-08-10 11:00,10,98.445,98.445,98.445,98.445,60
20180301|2017-08-10 11:30,10,98.45,98.45,98.445,98.445,123
20180301|2017-08-10 12:00,10,98.45,98.45,98.45,98.45,128
20180301|2017-08-10 12:30,10,98.445,98.455,98.445,98.45,575
20180301|2017-08-10 13:00,10,98.45,98.45,98.45,98.45,291
20180301|2017-08-10 13:30,10,98.45,98.455,98.45,98.45,243
20180301|2017-08-10 14:00,10,98.455,98.455,98.455,98.455,449
20180301|2017-08-10 14:30,10,98.45,98.46,98.45,98.455,54
20180301|2017-08-10 15:00,10,98.455,98.455,98.455,98.455,126
20180301|2017-08-11 05:00,11,98.46,98.47,98.46,98.465,406
20180301|2017-08-11 06:00,11,98.46,98.46,98.455,98.455,140
20180301|2017-08-11 06:30,11,98.455,98.455,98.45,98.455,1069
20180301|2017-08-11 07:00,11,98.455,98.455,98.45,98.455,869
20180301|2017-08-11 07:30,11,98.46,98.465,98.46,98.465,2711
20180301|2017-08-11 08:00,11,98.46,98.46,98.455,98.46,1940
20180301|2017-08-11 08:30,11,98.46,98.46,98.455,98.46,502
20180301|2017-08-11 09:00,11,98.46,98.46,98.46,98.46,1641
20180301|2017-08-11 09:30,11,98.46,98.46,98.455,98.46,783
20180301|2017-08-11 10:00,11,98.455,98.465,98.455,98.46,348
20180301|2017-08-11 10:30,11,98.465,98.465,98.465,98.465,1376
20180301|2017-08-11 11:00,11,98.465,98.47,98.465,98.465,708
20180301|2017-08-11 11:30,11,98.465,98.465,98.465,98.465,219
20180301|2017-08-11 12:00,11,98.465,98.465,98.465,98.465,67
20180301|2017-08-11 12:30,11,98.465,98.47,98.465,98.47,685
20180301|2017-08-11 13:00,11,98.465,98.465,98.465,98.465,1
20180301|2017-08-11 13:30,11,98.47,98.47,98.47,98.47,815
20180301|2017-08-11 14:00,11,98.47,98.47,98.47,98.47,664
20180301|2017-08-11 14:30,11,98.475,98.48,98.475,98.48,205
20180301|2017-08-11 15:00,11,98.475,98.475,98.475,98.475,3
20180301|2017-08-14 05:00,14,98.465,98.465,98.46,98.465,485
20180301|2017-08-14 05:30,14,98.465,98.465,98.465,98.465,51
20180301|2017-08-14 06:00,14,98.465,98.465,98.455,98.455,1313
20180301|2017-08-14 06:30,14,98.455,98.455,98.455,98.455,373
20180301|2017-08-14 07:00,14,98.46,98.46,98.45,98.455,1006
20180301|2017-08-14 07:30,14,98.46,98.46,98.45,98.45,134
20180301|2017-08-14 08:00,14,98.455,98.455,98.45,98.455,81
20180301|2017-08-14 08:30,14,98.455,98.455,98.45,98.455,696
20180301|2017-08-14 09:00,14,98.455,98.465,98.45,98.46,1408
20180301|2017-08-14 09:30,14,98.46,98.46,98.455,98.46,631
20180301|2017-08-14 10:00,14,98.46,98.46,98.455,98.46,178
20180301|2017-08-14 10:30,14,98.46,98.465,98.455,98.465,486
20180301|2017-08-14 11:00,14,98.46,98.46,98.46,98.46,361
20180301|2017-08-14 11:30,14,98.465,98.465,98.46,98.46,307
20180301|2017-08-14 12:00,14,98.46,98.46,98.46,98.46,25
20180301|2017-08-14 12:30,14,98.46,98.46,98.455,98.455,642
20180301|2017-08-14 13:00,14,98.455,98.46,98.455,98.455,657
20180301|2017-08-14 13:30,14,98.46,98.46,98.46,98.46,1052
20180301|2017-08-14 14:00,14,98.46,98.46,98.46,98.46,65
20180301|2017-08-14 14:30,14,98.465,98.465,98.46,98.465,263
20180301|2017-08-14 15:00,14,98.465,98.465,98.46,98.465,232
20180301|2017-08-15 05:00,15,98.455,98.455,98.45,98.455,40
20180301|2017-08-15 05:30,15,98.455,98.455,98.45,98.45,608
20180301|2017-08-15 06:30,15,98.45,98.45,98.45,98.45,1240
20180301|2017-08-15 07:00,15,98.455,98.46,98.455,98.455,1045
20180301|2017-08-15 07:30,15,98.455,98.455,98.45,98.45,1247
20180301|2017-08-15 08:00,15,98.45,98.45,98.44,98.445,2164
20180301|2017-08-15 08:30,15,98.45,98.45,98.445,98.45,1691
20180301|2017-08-15 09:00,15,98.445,98.45,98.445,98.445,524
20180301|2017-08-15 09:30,15,98.445,98.45,98.445,98.45,247
20180301|2017-08-15 10:00,15,98.445,98.45,98.445,98.45,807
20180301|2017-08-15 10:30,15,98.45,98.45,98.45,98.45,516
20180301|2017-08-15 11:00,15,98.45,98.45,98.45,98.45,3
20180301|2017-08-15 11:30,15,98.45,98.455,98.45,98.45,158
20180301|2017-08-15 12:00,15,98.455,98.455,98.45,98.455,764
20180301|2017-08-15 12:30,15,98.45,98.455,98.45,98.455,33
20180301|2017-08-15 13:00,15,98.455,98.455,98.455,98.455,453
20180301|2017-08-15 13:30,15,98.455,98.455,98.455,98.455,531
20180301|2017-08-15 14:00,15,98.45,98.455,98.45,98.45,5
20180301|2017-08-15 14:30,15,98.45,98.455,98.45,98.455,786
20180301|2017-08-15 15:00,15,98.45,98.455,98.45,98.455,11
20180301|2017-08-16 05:00,16,98.45,98.45,98.445,98.45,185
20180301|2017-08-16 06:00,16,98.45,98.45,98.45,98.45,25
20180301|2017-08-16 06:30,16,98.45,98.45,98.45,98.45,105
20180301|2017-08-16 07:00,16,98.445,98.45,98.445,98.445,126
20180301|2017-08-16 07:30,16,98.445,98.445,98.445,98.445,158
20180301|2017-08-16 08:00,16,98.445,98.445,98.445,98.445,52
20180301|2017-08-16 08:30,16,98.445,98.45,98.445,98.45,555
20180301|2017-08-16 09:00,16,98.45,98.455,98.45,98.45,660
20180301|2017-08-16 09:30,16,98.45,98.45,98.45,98.45,300
20180301|2017-08-16 10:00,16,98.45,98.455,98.45,98.45,717
20180301|2017-08-16 10:30,16,98.45,98.45,98.45,98.45,29
20180301|2017-08-16 11:00,16,98.45,98.46,98.45,98.46,1809
20180301|2017-08-16 11:30,16,98.46,98.46,98.46,98.46,1064
20180301|2017-08-16 12:00,16,98.46,98.465,98.46,98.465,634
20180301|2017-08-16 12:30,16,98.46,98.46,98.46,98.46,23
20180301|2017-08-16 13:00,16,98.46,98.465,98.46,98.465,1550
20180301|2017-08-16 13:30,16,98.465,98.47,98.465,98.47,1379
20180301|2017-08-16 14:00,16,98.465,98.465,98.465,98.465,130
20180301|2017-08-16 14:30,16,98.465,98.465,98.46,98.46,27
20180301|2017-08-16 15:00,16,98.46,98.465,98.46,98.465,917
20180301|2017-08-17 04:30,17,98.465,98.465,98.465,98.465,13
20180301|2017-08-17 05:00,17,98.465,98.465,98.46,98.46,231
20180301|2017-08-17 05:30,17,98.46,98.46,98.455,98.46,48
20180301|2017-08-17 06:00,17,98.46,98.465,98.455,98.46,350
20180301|2017-08-17 06:30,17,98.455,98.455,98.455,98.455,926
20180301|2017-08-17 07:00,17,98.455,98.455,98.45,98.455,552
20180301|2017-08-17 07:30,17,98.455,98.455,98.45,98.45,702
20180301|2017-08-17 08:00,17,98.45,98.45,98.45,98.45,5
20180301|2017-08-17 08:30,17,98.45,98.46,98.45,98.455,670
20180301|2017-08-17 09:00,17,98.455,98.465,98.455,98.465,2045
20180301|2017-08-17 09:30,17,98.46,98.465,98.455,98.46,2219
20180301|2017-08-17 10:00,17,98.46,98.46,98.455,98.455,642
20180301|2017-08-17 10:30,17,98.455,98.455,98.45,98.455,388
20180301|2017-08-17 11:00,17,98.455,98.455,98.455,98.455,71
20180301|2017-08-17 11:30,17,98.455,98.46,98.455,98.46,69
20180301|2017-08-17 12:00,17,98.46,98.465,98.46,98.46,146
20180301|2017-08-17 12:30,17,98.46,98.465,98.46,98.465,231
20180301|2017-08-17 13:00,17,98.46,98.46,98.46,98.46,16
20180301|2017-08-17 13:30,17,98.465,98.465,98.46,98.465,137
20180301|2017-08-17 14:00,17,98.465,98.47,98.465,98.47,188
20180301|2017-08-17 14:30,17,98.47,98.47,98.465,98.465,352
20180301|2017-08-17 15:00,17,98.465,98.47,98.465,98.47,573
20180301|2017-08-18 05:00,18,98.47,98.47,98.47,98.47,57
20180301|2017-08-18 05:30,18,98.47,98.47,98.47,98.47,139
20180301|2017-08-18 06:00,18,98.47,98.47,98.47,98.47,1
20180301|2017-08-18 06:30,18,98.47,98.47,98.47,98.47,341
20180301|2017-08-18 07:00,18,98.47,98.475,98.465,98.465,817
20180301|2017-08-18 07:30,18,98.465,98.465,98.455,98.465,3266
20180301|2017-08-18 08:00,18,98.465,98.475,98.465,98.47,2605
20180301|2017-08-18 08:30,18,98.47,98.47,98.465,98.47,864
20180301|2017-08-18 09:00,18,98.47,98.47,98.465,98.465,804
20180301|2017-08-18 09:30,18,98.465,98.465,98.465,98.465,195
20180301|2017-08-18 10:00,18,98.465,98.47,98.46,98.46,1262
20180301|2017-08-18 10:30,18,98.465,98.465,98.46,98.46,123
20180301|2017-08-18 11:00,18,98.46,98.46,98.46,98.46,703
20180301|2017-08-18 11:30,18,98.455,98.455,98.45,98.455,380
20180301|2017-08-18 12:30,18,98.46,98.46,98.46,98.46,456
20180301|2017-08-18 13:00,18,98.46,98.46,98.46,98.46,92
20180301|2017-08-18 13:30,18,98.46,98.465,98.46,98.465,44
20180301|2017-08-18 14:00,18,98.46,98.46,98.46,98.46,3
20180301|2017-08-18 14:30,18,98.46,98.46,98.455,98.46,262
20180301|2017-08-18 15:00,18,98.465,98.465,98.465,98.465,2
20180301|2017-08-21 05:00,21,98.465,98.47,98.465,98.465,160
20180301|2017-08-21 05:30,21,98.465,98.465,98.465,98.465,26
20180301|2017-08-21 06:00,21,98.465,98.465,98.465,98.465,175
20180301|2017-08-21 06:30,21,98.47,98.47,98.465,98.465,121
20180301|2017-08-21 07:00,21,98.465,98.465,98.465,98.465,463
20180301|2017-08-21 07:30,21,98.465,98.465,98.465,98.465,567
20180301|2017-08-21 08:00,21,98.465,98.47,98.465,98.465,75
20180301|2017-08-21 08:30,21,98.465,98.465,98.46,98.465,781
20180301|2017-08-21 09:00,21,98.465,98.47,98.465,98.47,193
20180301|2017-08-21 09:30,21,98.47,98.47,98.465,98.465,359
20180301|2017-08-21 10:00,21,98.465,98.47,98.465,98.465,54
20180301|2017-08-21 10:30,21,98.465,98.465,98.465,98.465,21
20180301|2017-08-21 11:00,21,98.465,98.465,98.465,98.465,10
20180301|2017-08-21 11:30,21,98.465,98.465,98.465,98.465,17
20180301|2017-08-21 12:00,21,98.465,98.465,98.465,98.465,2
20180301|2017-08-21 12:30,21,98.465,98.475,98.465,98.475,196
20180301|2017-08-21 13:00,21,98.47,98.47,98.47,98.47,179
20180301|2017-08-21 13:30,21,98.47,98.47,98.465,98.47,47
20180301|2017-08-21 14:00,21,98.47,98.47,98.465,98.465,176
20180301|2017-08-21 14:30,21,98.47,98.47,98.465,98.465,188
20180301|2017-08-21 15:00,21,98.47,98.47,98.465,98.465,28
20180301|2017-08-22 04:30,22,98.465,98.465,98.465,98.465,7
20180301|2017-08-22 05:00,22,98.46,98.465,98.46,98.46,166
20180301|2017-08-22 05:30,22,98.46,98.46,98.455,98.455,100
20180301|2017-08-22 06:00,22,98.455,98.455,98.45,98.45,259
20180301|2017-08-22 06:30,22,98.45,98.455,98.45,98.455,717
20180301|2017-08-22 07:00,22,98.455,98.455,98.45,98.455,557
20180301|2017-08-22 07:30,22,98.455,98.455,98.445,98.45,4402
20180301|2017-08-22 08:00,22,98.455,98.455,98.45,98.455,1024
20180301|2017-08-22 08:30,22,98.455,98.455,98.45,98.45,121
20180301|2017-08-22 09:00,22,98.45,98.455,98.45,98.45,751
20180301|2017-08-22 09:30,22,98.45,98.45,98.45,98.45,202
20180301|2017-08-22 10:00,22,98.455,98.46,98.45,98.455,1328
20180301|2017-08-22 10:30,22,98.455,98.465,98.455,98.46,1664
20180301|2017-08-22 11:00,22,98.455,98.455,98.455,98.455,1
20180301|2017-08-22 11:30,22,98.46,98.46,98.455,98.455,213
20180301|2017-08-22 12:00,22,98.455,98.46,98.455,98.46,3
20180301|2017-08-22 12:30,22,98.46,98.46,98.455,98.455,17
20180301|2017-08-22 13:00,22,98.455,98.455,98.45,98.45,175
20180301|2017-08-22 13:30,22,98.455,98.455,98.45,98.455,69
20180301|2017-08-22 14:00,22,98.455,98.455,98.455,98.455,39
20180301|2017-08-22 14:30,22,98.455,98.455,98.455,98.455,27
20180301|2017-08-22 15:00,22,98.45,98.45,98.45,98.45,250
20180301|2017-08-23 05:00,23,98.45,98.45,98.45,98.45,99
20180301|2017-08-23 05:30,23,98.455,98.455,98.45,98.45,739
20180301|2017-08-23 06:00,23,98.455,98.455,98.455,98.455,41
20180301|2017-08-23 06:30,23,98.46,98.46,98.455,98.455,1138
20180301|2017-08-23 07:00,23,98.46,98.465,98.455,98.465,336
20180301|2017-08-23 07:30,23,98.465,98.465,98.46,98.46,869
20180301|2017-08-23 08:00,23,98.465,98.465,98.465,98.465,230
20180301|2017-08-23 08:30,23,98.465,98.465,98.46,98.46,794
20180301|2017-08-23 09:00,23,98.46,98.46,98.455,98.46,383
20180301|2017-08-23 09:30,23,98.46,98.465,98.46,98.465,102
20180301|2017-08-23 10:00,23,98.465,98.47,98.465,98.465,225
20180301|2017-08-23 10:30,23,98.465,98.465,98.46,98.465,182
20180301|2017-08-23 11:00,23,98.46,98.465,98.46,98.465,667
20180301|2017-08-23 11:30,23,98.47,98.47,98.46,98.465,140
20180301|2017-08-23 12:00,23,98.465,98.465,98.46,98.465,29
20180301|2017-08-23 12:30,23,98.46,98.465,98.46,98.465,8
20180301|2017-08-23 13:00,23,98.465,98.47,98.465,98.465,222
20180301|2017-08-23 13:30,23,98.465,98.47,98.465,98.47,932
20180301|2017-08-23 14:00,23,98.47,98.475,98.47,98.47,400
20180301|2017-08-23 14:30,23,98.47,98.47,98.46,98.46,103
20180301|2017-08-23 15:00,23,98.465,98.47,98.465,98.465,113
20180301|2017-08-24 05:00,24,98.465,98.465,98.46,98.46,190
20180301|2017-08-24 05:30,24,98.46,98.46,98.455,98.46,121
20180301|2017-08-24 06:30,24,98.455,98.46,98.455,98.46,23
20180301|2017-08-24 07:00,24,98.46,98.465,98.455,98.455,648
20180301|2017-08-24 07:30,24,98.46,98.46,98.455,98.46,170
20180301|2017-08-24 08:00,24,98.465,98.465,98.46,98.46,359
20180301|2017-08-24 08:30,24,98.46,98.465,98.455,98.465,818
20180301|2017-08-24 09:00,24,98.465,98.465,98.46,98.46,655
20180301|2017-08-24 09:30,24,98.46,98.46,98.45,98.455,2120
20180301|2017-08-24 10:00,24,98.455,98.455,98.45,98.455,308
20180301|2017-08-24 10:30,24,98.455,98.46,98.455,98.455,207
20180301|2017-08-24 11:00,24,98.455,98.455,98.455,98.455,228
20180301|2017-08-24 11:30,24,98.455,98.455,98.45,98.45,105
20180301|2017-08-24 12:00,24,98.455,98.455,98.455,98.455,101
20180301|2017-08-24 12:30,24,98.455,98.455,98.45,98.45,17
20180301|2017-08-24 13:00,24,98.45,98.45,98.45,98.45,12
20180301|2017-08-24 13:30,24,98.45,98.455,98.45,98.455,5
20180301|2017-08-24 14:00,24,98.455,98.46,98.455,98.455,414
20180301|2017-08-24 14:30,24,98.455,98.455,98.455,98.455,189
20180301|2017-08-24 15:00,24,98.45,98.455,98.45,98.455,106
20180301|2017-08-25 05:00,25,98.455,98.455,98.445,98.445,114
20180301|2017-08-25 06:00,25,98.445,98.445,98.445,98.445,16
20180301|2017-08-25 07:00,25,98.445,98.445,98.445,98.445,3
20180301|2017-08-25 07:30,25,98.445,98.45,98.445,98.445,16
20180301|2017-08-25 08:00,25,98.445,98.45,98.445,98.45,463
20180301|2017-08-25 08:30,25,98.445,98.455,98.445,98.445,534
20180301|2017-08-25 09:00,25,98.445,98.45,98.44,98.445,694
20180301|2017-08-25 09:30,25,98.44,98.445,98.44,98.445,195
20180301|2017-08-25 10:00,25,98.45,98.45,98.45,98.45,271
20180301|2017-08-25 10:30,25,98.445,98.445,98.445,98.445,10
20180301|2017-08-25 11:00,25,98.445,98.45,98.445,98.45,51
20180301|2017-08-25 11:30,25,98.45,98.45,98.45,98.45,8
20180301|2017-08-25 12:00,25,98.45,98.45,98.445,98.445,147
20180301|2017-08-25 12:30,25,98.445,98.445,98.445,98.445,5
20180301|2017-08-25 13:00,25,98.445,98.445,98.445,98.445,1
20180301|2017-08-25 13:30,25,98.45,98.45,98.445,98.445,7
20180301|2017-08-25 14:00,25,98.445,98.445,98.445,98.445,197
20180301|2017-08-25 14:30,25,98.445,98.45,98.445,98.445,358
20180301|2017-08-25 15:00,25,98.445,98.445,98.445,98.445,45
20180301|2017-08-28 05:00,28,98.45,98.45,98.45,98.45,76
20180301|2017-08-28 06:00,28,98.445,98.445,98.445,98.445,1
20180301|2017-08-28 06:30,28,98.445,98.445,98.44,98.44,239
20180301|2017-08-28 07:00,28,98.44,98.44,98.44,98.44,287
20180301|2017-08-28 07:30,28,98.44,98.44,98.44,98.44,1
20180301|2017-08-28 08:00,28,98.445,98.445,98.44,98.44,494
20180301|2017-08-28 08:30,28,98.44,98.44,98.44,98.44,172
20180301|2017-08-28 09:00,28,98.445,98.445,98.44,98.445,14
20180301|2017-08-28 09:30,28,98.445,98.445,98.44,98.44,34
20180301|2017-08-28 10:00,28,98.445,98.45,98.445,98.445,540
20180301|2017-08-28 10:30,28,98.45,98.45,98.44,98.445,458
20180301|2017-08-28 11:00,28,98.445,98.445,98.44,98.44,115
20180301|2017-08-28 11:30,28,98.445,98.445,98.445,98.445,221
20180301|2017-08-28 12:00,28,98.445,98.45,98.445,98.45,451
20180301|2017-08-28 12:30,28,98.45,98.45,98.445,98.445,304
20180301|2017-08-28 13:00,28,98.45,98.45,98.45,98.45,89
20180301|2017-08-28 13:30,28,98.445,98.45,98.445,98.45,5
20180301|2017-08-28 14:00,28,98.45,98.45,98.445,98.445,32
20180301|2017-08-28 14:30,28,98.445,98.445,98.445,98.445,21
20180301|2017-08-28 15:00,28,98.445,98.445,98.44,98.445,142
20180301|2017-08-29 05:00,29,98.455,98.46,98.455,98.46,284
20180301|2017-08-29 05:30,29,98.46,98.46,98.455,98.46,448
20180301|2017-08-29 06:00,29,98.46,98.47,98.46,98.47,382
20180301|2017-08-29 06:30,29,98.47,98.47,98.465,98.465,1360
20180301|2017-08-29 07:00,29,98.465,98.47,98.465,98.47,1030
20180301|2017-08-29 07:30,29,98.465,98.465,98.465,98.465,38
20180301|2017-08-29 08:00,29,98.47,98.47,98.465,98.47,1203
20180301|2017-08-29 08:30,29,98.47,98.47,98.465,98.465,2074
20180301|2017-08-29 09:00,29,98.465,98.465,98.465,98.465,774
20180301|2017-08-29 09:30,29,98.465,98.465,98.46,98.46,150
20180301|2017-08-29 10:00,29,98.465,98.47,98.465,98.465,519
20180301|2017-08-29 10:30,29,98.465,98.465,98.46,98.46,46
20180301|2017-08-29 11:00,29,98.465,98.465,98.46,98.46,57
20180301|2017-08-29 11:30,29,98.46,98.465,98.46,98.465,83
20180301|2017-08-29 12:00,29,98.465,98.465,98.465,98.465,220
20180301|2017-08-29 12:30,29,98.465,98.465,98.46,98.46,41
20180301|2017-08-29 13:00,29,98.46,98.46,98.46,98.46,502
20180301|2017-08-29 13:30,29,98.465,98.465,98.455,98.46,831
20180301|2017-08-29 14:00,29,98.46,98.46,98.455,98.46,132
20180301|2017-08-29 14:30,29,98.455,98.46,98.455,98.46,184
20180301|2017-08-29 15:00,29,98.46,98.46,98.46,98.46,374
20180301|2017-08-30 05:00,30,98.46,98.46,98.46,98.46,14
20180301|2017-08-30 05:30,30,98.46,98.46,98.46,98.46,4
20180301|2017-08-30 06:00,30,98.455,98.455,98.455,98.455,527
20180301|2017-08-30 06:30,30,98.455,98.455,98.455,98.455,20
20180301|2017-08-30 07:00,30,98.455,98.46,98.455,98.46,987
20180301|2017-08-30 07:30,30,98.455,98.46,98.455,98.46,1599
20180301|2017-08-30 08:00,30,98.46,98.465,98.46,98.46,1291
20180301|2017-08-30 08:30,30,98.46,98.465,98.455,98.46,437
20180301|2017-08-30 09:00,30,98.46,98.46,98.455,98.46,185
20180301|2017-08-30 09:30,30,98.465,98.465,98.46,98.46,210
20180301|2017-08-30 10:00,30,98.46,98.465,98.46,98.465,560
20180301|2017-08-30 10:30,30,98.465,98.465,98.46,98.46,627
20180301|2017-08-30 11:00,30,98.465,98.465,98.46,98.46,122
20180301|2017-08-30 11:30,30,98.465,98.465,98.46,98.465,248
20180301|2017-08-30 12:00,30,98.46,98.46,98.46,98.46,390
20180301|2017-08-30 12:30,30,98.46,98.465,98.46,98.46,199
20180301|2017-08-30 13:00,30,98.46,98.46,98.46,98.46,14
20180301|2017-08-30 13:30,30,98.465,98.465,98.46,98.465,170
20180301|2017-08-30 14:00,30,98.46,98.46,98.455,98.46,217
20180301|2017-08-30 14:30,30,98.46,98.465,98.455,98.46,210
20180301|2017-08-30 15:00,30,98.46,98.46,98.46,98.46,26
20180301|2017-08-31 05:00,31,98.455,98.455,98.455,98.455,399
20180301|2017-08-31 05:30,31,98.455,98.455,98.455,98.455,407
20180301|2017-08-31 06:00,31,98.46,98.46,98.46,98.46,580
20180301|2017-08-31 07:00,31,98.46,98.46,98.45,98.455,2676
20180301|2017-08-31 07:30,31,98.45,98.45,98.415,98.415,9678
20180301|2017-08-31 08:00,31,98.415,98.415,98.405,98.41,4202
20180301|2017-08-31 08:30,31,98.41,98.42,98.41,98.415,2753
20180301|2017-08-31 09:00,31,98.415,98.415,98.415,98.415,1625
20180301|2017-08-31 09:30,31,98.42,98.42,98.415,98.42,5429
20180301|2017-08-31 10:00,31,98.42,98.42,98.41,98.415,1057
20180301|2017-08-31 10:30,31,98.415,98.42,98.415,98.415,888
20180301|2017-08-31 11:00,31,98.415,98.415,98.415,98.415,267
20180301|2017-08-31 11:30,31,98.41,98.41,98.41,98.41,61
20180301|2017-08-31 12:30,31,98.415,98.415,98.41,98.415,19
20180301|2017-08-31 13:00,31,98.41,98.415,98.41,98.415,688
20180301|2017-08-31 13:30,31,98.415,98.415,98.415,98.415,203
20180301|2017-08-31 14:00,31,98.415,98.42,98.415,98.42,618
20180301|2017-08-31 14:30,31,98.415,98.415,98.415,98.415,84
20180301|2017-08-31 15:00,31,98.415,98.415,98.405,98.41,1201
20180301|2017-09-01 05:00,1,98.41,98.41,98.405,98.405,370
20180301|2017-09-01 05:30,1,98.405,98.405,98.4,98.405,181
20180301|2017-09-01 06:00,1,98.4,98.4,98.39,98.39,976
20180301|2017-09-01 06:30,1,98.39,98.39,98.365,98.37,3461
20180301|2017-09-01 07:00,1,98.37,98.375,98.365,98.365,2569
20180301|2017-09-01 07:30,1,98.365,98.375,98.33,98.34,10657
20180301|2017-09-01 08:00,1,98.34,98.35,98.34,98.35,1867
20180301|2017-09-01 08:30,1,98.35,98.35,98.345,98.35,1638
20180301|2017-09-01 09:00,1,98.345,98.35,98.335,98.34,4867
20180301|2017-09-01 09:30,1,98.34,98.34,98.33,98.335,2147
20180301|2017-09-01 10:00,1,98.34,98.345,98.335,98.34,2687
20180301|2017-09-01 10:30,1,98.335,98.34,98.33,98.33,4693
20180301|2017-09-01 11:00,1,98.33,98.335,98.325,98.33,943
20180301|2017-09-01 11:30,1,98.33,98.34,98.33,98.335,882
20180301|2017-09-01 12:00,1,98.335,98.34,98.335,98.34,290
20180301|2017-09-05 04:30,5,98.34,98.345,98.34,98.345,97
20180301|2017-09-05 05:00,5,98.345,98.35,98.34,98.345,1677
20180301|2017-09-05 05:30,5,98.345,98.345,98.34,98.34,227
20180301|2017-09-05 06:00,5,98.345,98.355,98.345,98.355,2159
20180301|2017-09-05 06:30,5,98.355,98.355,98.345,98.345,3091
20180301|2017-09-05 07:00,5,98.345,98.345,98.33,98.335,3369
20180301|2017-09-05 07:30,5,98.335,98.345,98.335,98.335,4110
20180301|2017-09-05 08:00,5,98.335,98.335,98.33,98.33,1352
20180301|2017-09-05 08:30,5,98.33,98.335,98.33,98.33,275
20180301|2017-09-05 09:00,5,98.335,98.335,98.325,98.33,3032
20180301|2017-09-05 09:30,5,98.33,98.335,98.33,98.335,540
20180301|2017-09-05 10:00,5,98.33,98.33,98.33,98.33,2129
20180301|2017-09-05 10:30,5,98.33,98.33,98.33,98.33,293
20180301|2017-09-05 11:00,5,98.325,98.325,98.325,98.325,329
20180301|2017-09-05 11:30,5,98.33,98.33,98.33,98.33,1052
20180301|2017-09-05 12:00,5,98.335,98.335,98.335,98.335,2
20180301|2017-09-05 12:30,5,98.33,98.33,98.33,98.33,727
20180301|2017-09-05 13:00,5,98.33,98.33,98.33,98.33,187
20180301|2017-09-05 13:30,5,98.33,98.335,98.33,98.335,970
20180301|2017-09-05 14:00,5,98.335,98.335,98.325,98.325,2084
20180301|2017-09-05 14:30,5,98.325,98.33,98.325,98.33,532
20180301|2017-09-05 15:00,5,98.325,98.325,98.325,98.325,196
20180301|2017-09-06 05:00,6,98.325,98.33,98.325,98.33,1374
20180301|2017-09-06 05:30,6,98.33,98.33,98.33,98.33,145
20180301|2017-09-06 06:00,6,98.33,98.335,98.33,98.33,1172
20180301|2017-09-06 06:30,6,98.335,98.335,98.325,98.325,2958
20180301|2017-09-06 07:00,6,98.325,98.325,98.32,98.32,2554
20180301|2017-09-06 07:30,6,98.325,98.325,98.32,98.325,1848
20180301|2017-09-06 08:00,6,98.325,98.335,98.32,98.33,3226
20180301|2017-09-06 08:30,6,98.335,98.345,98.335,98.345,2841
20180301|2017-09-06 09:00,6,98.34,98.34,98.205,98.205,23730
20180301|2017-09-06 09:30,6,98.205,98.22,98.195,98.22,6190
20180301|2017-09-06 10:00,6,98.215,98.225,98.21,98.22,3719
20180301|2017-09-06 10:30,6,98.22,98.23,98.22,98.23,2961
20180301|2017-09-06 11:00,6,98.23,98.235,98.225,98.23,1894
20180301|2017-09-06 11:30,6,98.235,98.235,98.215,98.215,5582
20180301|2017-09-06 12:00,6,98.21,98.21,98.2,98.205,1444
20180301|2017-09-06 12:30,6,98.205,98.21,98.2,98.205,2683
20180301|2017-09-06 13:00,6,98.205,98.205,98.2,98.2,1302
20180301|2017-09-06 13:30,6,98.2,98.21,98.195,98.205,3694
20180301|2017-09-06 14:00,6,98.205,98.215,98.205,98.21,1011
20180301|2017-09-06 14:30,6,98.205,98.21,98.205,98.21,528
20180301|2017-09-06 15:00,6,98.215,98.215,98.215,98.215,202
20180301|2017-09-07 05:00,7,98.22,98.22,98.215,98.22,341
20180301|2017-09-07 05:30,7,98.22,98.22,98.205,98.205,692
20180301|2017-09-07 06:00,7,98.205,98.205,98.185,98.185,955
20180301|2017-09-07 06:30,7,98.185,98.185,98.165,98.17,4193
20180301|2017-09-07 07:00,7,98.17,98.175,98.17,98.175,3736
20180301|2017-09-07 07:30,7,98.175,98.175,98.17,98.175,1582
20180301|2017-09-07 08:00,7,98.175,98.18,98.175,98.18,1361
20180301|2017-09-07 08:30,7,98.18,98.185,98.175,98.185,2082
20180301|2017-09-07 09:00,7,98.18,98.185,98.175,98.18,1542
20180301|2017-09-07 09:30,7,98.185,98.19,98.175,98.18,2824
20180301|2017-09-07 10:00,7,98.18,98.19,98.175,98.185,3093
20180301|2017-09-07 10:30,7,98.185,98.19,98.18,98.18,982
20180301|2017-09-07 11:30,7,98.18,98.18,98.17,98.175,210
20180301|2017-09-07 12:00,7,98.17,98.175,98.17,98.175,1117
20180301|2017-09-07 12:30,7,98.175,98.18,98.175,98.175,1208
20180301|2017-09-07 13:00,7,98.175,98.18,98.17,98.175,761
20180301|2017-09-07 13:30,7,98.17,98.17,98.165,98.17,1232
20180301|2017-09-07 14:00,7,98.17,98.175,98.17,98.175,760
20180301|2017-09-07 14:30,7,98.17,98.17,98.17,98.17,333
20180301|2017-09-07 15:00,7,98.17,98.17,98.165,98.165,580
20180301|2017-09-08 05:00,8,98.175,98.175,98.17,98.17,150
20180301|2017-09-08 05:30,8,98.17,98.17,98.16,98.165,83
20180301|2017-09-08 06:00,8,98.165,98.165,98.165,98.165,340
20180301|2017-09-08 06:30,8,98.165,98.165,98.16,98.16,2750
20180301|2017-09-08 07:00,8,98.155,98.155,98.1,98.11,7472
20180301|2017-09-08 07:30,8,98.105,98.145,98.1,98.135,4800
20180301|2017-09-08 08:00,8,98.135,98.135,98.125,98.13,918
20180301|2017-09-08 08:30,8,98.125,98.125,98.12,98.125,1096
20180301|2017-09-08 09:00,8,98.125,98.13,98.12,98.125,3532
20180301|2017-09-08 09:30,8,98.125,98.13,98.12,98.125,1302
20180301|2017-09-08 10:00,8,98.125,98.13,98.115,98.115,2425
20180301|2017-09-08 10:30,8,98.115,98.12,98.115,98.115,1347
20180301|2017-09-08 11:00,8,98.115,98.12,98.1,98.105,753
20180301|2017-09-08 11:30,8,98.105,98.115,98.105,98.11,2193
20180301|2017-09-08 12:00,8,98.11,98.12,98.11,98.115,994
20180301|2017-09-08 12:30,8,98.115,98.115,98.105,98.115,4632
20180301|2017-09-08 13:00,8,98.12,98.125,98.115,98.12,1154
20180301|2017-09-08 13:30,8,98.12,98.13,98.115,98.13,2052
20180301|2017-09-08 14:00,8,98.135,98.135,98.125,98.13,556
20180301|2017-09-08 14:30,8,98.125,98.125,98.12,98.125,3078
20180301|2017-09-08 15:00,8,98.125,98.13,98.125,98.125,489
20180301|2017-09-11 04:30,11,98.115,98.115,98.115,98.115,1
20180301|2017-09-11 05:00,11,98.115,98.115,98.105,98.115,202
20180301|2017-09-11 05:30,11,98.11,98.11,98.105,98.105,173
20180301|2017-09-11 06:00,11,98.105,98.11,98.105,98.11,613
20180301|2017-09-11 06:30,11,98.11,98.11,98.095,98.1,1649
20180301|2017-09-11 07:00,11,98.1,98.1,98.095,98.1,1414
20180301|2017-09-11 07:30,11,98.1,98.1,98.095,98.1,701
20180301|2017-09-11 08:00,11,98.105,98.105,98.09,98.095,881
20180301|2017-09-11 08:30,11,98.1,98.125,98.1,98.12,3938
20180301|2017-09-11 09:00,11,98.12,98.135,98.12,98.125,1565
20180301|2017-09-11 09:30,11,98.12,98.13,98.115,98.125,1644
20180301|2017-09-11 10:00,11,98.13,98.145,98.13,98.135,2488
20180301|2017-09-11 10:30,11,98.13,98.135,98.13,98.135,1902
20180301|2017-09-11 11:00,11,98.13,98.13,98.125,98.125,1016
20180301|2017-09-11 11:30,11,98.125,98.13,98.125,98.13,491
20180301|2017-09-11 12:00,11,98.13,98.13,98.125,98.125,1035
20180301|2017-09-11 12:30,11,98.125,98.13,98.12,98.12,2139
20180301|2017-09-11 13:00,11,98.125,98.125,98.125,98.125,28
20180301|2017-09-11 13:30,11,98.12,98.125,98.12,98.125,68
20180301|2017-09-11 14:00,11,98.125,98.125,98.115,98.115,636
20180301|2017-09-11 14:30,11,98.12,98.12,98.115,98.115,411
20180301|2017-09-11 15:00,11,98.115,98.115,98.11,98.115,654
20180301|2017-09-12 05:00,12,98.115,98.115,98.105,98.11,408
20180301|2017-09-12 05:30,12,98.115,98.115,98.115,98.115,28
20180301|2017-09-12 06:00,12,98.115,98.115,98.11,98.115,262
20180301|2017-09-12 06:30,12,98.115,98.115,98.115,98.115,488
20180301|2017-09-12 07:00,12,98.115,98.12,98.115,98.115,1034
20180301|2017-09-12 07:30,12,98.12,98.12,98.11,98.11,1336
20180301|2017-09-12 08:00,12,98.115,98.12,98.115,98.115,759
20180301|2017-09-12 08:30,12,98.115,98.115,98.115,98.115,576
20180301|2017-09-12 09:00,12,98.115,98.12,98.115,98.12,206
20180301|2017-09-12 09:30,12,98.12,98.12,98.115,98.115,1545
20180301|2017-09-12 10:00,12,98.115,98.115,98.115,98.115,214
20180301|2017-09-12 10:30,12,98.115,98.115,98.11,98.115,1317
20180301|2017-09-12 11:00,12,98.115,98.115,98.11,98.11,347
20180301|2017-09-12 11:30,12,98.11,98.115,98.11,98.115,251
20180301|2017-09-12 12:00,12,98.115,98.115,98.115,98.115,26
20180301|2017-09-12 12:30,12,98.115,98.115,98.11,98.115,539
20180301|2017-09-12 13:00,12,98.115,98.12,98.115,98.12,1053
20180301|2017-09-12 14:00,12,98.12,98.12,98.115,98.115,939
20180301|2017-09-12 14:30,12,98.12,98.12,98.12,98.12,11
20180301|2017-09-12 15:00,12,98.115,98.115,98.115,98.115,75
20180301|2017-09-13 04:30,13,98.12,98.12,98.12,98.12,30
20180301|2017-09-13 05:00,13,98.12,98.12,98.115,98.12,64
20180301|2017-09-13 06:00,13,98.115,98.115,98.115,98.115,486
20180301|2017-09-13 06:30,13,98.115,98.115,98.115,98.115,493
20180301|2017-09-13 07:00,13,98.115,98.12,98.115,98.12,147
20180301|2017-09-13 07:30,13,98.115,98.115,98.115,98.115,924
20180301|2017-09-13 08:00,13,98.115,98.115,98.11,98.115,960
20180301|2017-09-13 08:30,13,98.115,98.12,98.11,98.115,4037
20180301|2017-09-13 09:00,13,98.11,98.125,98.11,98.12,2814
20180301|2017-09-13 09:30,13,98.12,98.125,98.12,98.12,1362
20180301|2017-09-13 10:00,13,98.115,98.115,98.115,98.115,797
20180301|2017-09-13 10:30,13,98.115,98.115,98.11,98.115,1104
20180301|2017-09-13 11:00,13,98.11,98.11,98.11,98.11,106
20180301|2017-09-13 11:30,13,98.11,98.115,98.11,98.11,685
20180301|2017-09-13 12:00,13,98.11,98.11,98.105,98.105,605
20180301|2017-09-13 12:30,13,98.105,98.11,98.105,98.105,38
20180301|2017-09-13 13:00,13,98.11,98.115,98.11,98.115,588
20180301|2017-09-13 13:30,13,98.11,98.115,98.105,98.105,761
20180301|2017-09-13 14:00,13,98.11,98.11,98.105,98.11,526
20180301|2017-09-13 14:30,13,98.105,98.105,98.105,98.105,1194
20180301|2017-09-13 15:00,13,98.11,98.11,98.105,98.105,38
20180301|2017-09-14 04:30,14,98.105,98.11,98.105,98.11,31
20180301|2017-09-14 05:00,14,98.105,98.105,98.105,98.105,51
20180301|2017-09-14 05:30,14,98.105,98.105,98.1,98.105,40
20180301|2017-09-14 06:00,14,98.105,98.105,98.09,98.095,1659
20180301|2017-09-14 06:30,14,98.095,98.095,98.095,98.095,161
20180301|2017-09-14 07:00,14,98.095,98.095,98.08,98.085,2035
20180301|2017-09-14 07:30,14,98.08,98.09,98.075,98.09,2080
20180301|2017-09-14 08:00,14,98.085,98.085,98.075,98.075,1004
20180301|2017-09-14 08:30,14,98.075,98.085,98.075,98.085,1041
20180301|2017-09-14 09:00,14,98.085,98.095,98.085,98.095,1194
20180301|2017-09-14 09:30,14,98.095,98.095,98.09,98.095,72
20180301|2017-09-14 10:00,14,98.095,98.095,98.09,98.09,51
20180301|2017-09-14 10:30,14,98.09,98.095,98.09,98.095,31
20180301|2017-09-14 11:00,14,98.095,98.095,98.09,98.09,5
20180301|2017-09-14 11:30,14,98.095,98.095,98.095,98.095,104
20180301|2017-09-14 12:00,14,98.095,98.1,98.095,98.1,240
20180301|2017-09-14 12:30,14,98.1,98.1,98.095,98.1,28
20180301|2017-09-14 13:00,14,98.1,98.1,98.1,98.1,46
20180301|2017-09-14 13:30,14,98.1,98.105,98.095,98.1,1248
20180301|2017-09-14 14:00,14,98.105,98.105,98.095,98.095,508
20180301|2017-09-14 14:30,14,98.1,98.1,98.1,98.1,137
20180301|2017-09-15 04:30,15,98.1,98.1,98.1,98.1,100
20180301|2017-09-15 05:00,15,98.095,98.095,98.09,98.09,109
20180301|2017-09-15 05:30,15,98.09,98.09,98.09,98.09,569
20180301|2017-09-15 06:00,15,98.09,98.095,98.09,98.09,817
20180301|2017-09-15 06:30,15,98.085,98.085,98.075,98.08,2055
20180301|2017-09-15 07:00,15,98.08,98.09,98.08,98.085,542
20180301|2017-09-15 07:30,15,98.08,98.09,98.075,98.085,5043
20180301|2017-09-15 08:00,15,98.09,98.095,98.08,98.08,1359
20180301|2017-09-15 08:30,15,98.08,98.08,98.08,98.08,464
20180301|2017-09-15 09:00,15,98.08,98.08,98.075,98.08,1581
20180301|2017-09-15 09:30,15,98.08,98.085,98.08,98.08,590
20180301|2017-09-15 10:00,15,98.085,98.09,98.085,98.085,536
20180301|2017-09-15 10:30,15,98.085,98.095,98.085,98.095,327
20180301|2017-09-15 11:00,15,98.09,98.09,98.085,98.09,825
20180301|2017-09-15 12:00,15,98.09,98.09,98.085,98.085,16
20180301|2017-09-15 12:30,15,98.085,98.09,98.085,98.09,431
20180301|2017-09-15 13:00,15,98.09,98.09,98.085,98.085,575
20180301|2017-09-15 13:30,15,98.085,98.09,98.085,98.09,28
20180301|2017-09-15 14:00,15,98.085,98.09,98.085,98.09,231
20180301|2017-09-15 14:30,15,98.09,98.09,98.085,98.085,113
20180301|2017-09-15 15:00,15,98.09,98.09,98.09,98.09,101
20180301|2017-09-18 05:00,18,98.08,98.085,98.08,98.08,861
20180301|2017-09-18 05:30,18,98.08,98.08,98.08,98.08,30
20180301|2017-09-18 06:00,18,98.08,98.08,98.08,98.08,37
20180301|2017-09-18 06:30,18,98.08,98.08,98.08,98.08,46
20180301|2017-09-18 07:00,18,98.08,98.08,98.075,98.075,559
20180301|2017-09-18 07:30,18,98.075,98.08,98.075,98.075,398
20180301|2017-09-18 08:00,18,98.08,98.08,98.08,98.08,274
20180301|2017-09-18 08:30,18,98.08,98.08,98.08,98.08,611
20180301|2017-09-18 09:00,18,98.08,98.085,98.075,98.085,3247
20180301|2017-09-18 09:30,18,98.085,98.085,98.075,98.075,189
20180301|2017-09-18 10:00,18,98.08,98.085,98.08,98.085,955
20180301|2017-09-18 10:30,18,98.09,98.09,98.09,98.09,103
20180301|2017-09-18 11:00,18,98.085,98.085,98.08,98.08,939
20180301|2017-09-18 11:30,18,98.075,98.08,98.075,98.08,350
20180301|2017-09-18 12:00,18,98.08,98.08,98.075,98.08,304
20180301|2017-09-18 12:30,18,98.075,98.075,98.075,98.075,2
20180301|2017-09-18 13:00,18,98.075,98.14,98.075,98.13,12731
20180301|2017-09-18 13:30,18,98.13,98.13,98.12,98.12,4896
20180301|2017-09-18 14:00,18,98.12,98.125,98.11,98.125,976
20180301|2017-09-18 14:30,18,98.125,98.125,98.12,98.125,1168
20180301|2017-09-18 15:00,18,98.13,98.13,98.125,98.125,470
20180301|2017-09-19 05:00,19,98.13,98.135,98.125,98.135,461
20180301|2017-09-19 05:30,19,98.13,98.13,98.12,98.125,1375
20180301|2017-09-19 06:00,19,98.13,98.13,98.13,98.13,1744
20180301|2017-09-19 06:30,19,98.13,98.135,98.13,98.135,2691
20180301|2017-09-19 07:00,19,98.13,98.135,98.13,98.13,3324
20180301|2017-09-19 07:30,19,98.135,98.135,98.135,98.135,1018
20180301|2017-09-19 08:00,19,98.135,98.15,98.135,98.145,7027
20180301|2017-09-19 08:30,19,98.145,98.15,98.14,98.14,2717
20180301|2017-09-19 09:00,19,98.135,98.14,98.13,98.135,2829
20180301|2017-09-19 09:30,19,98.14,98.15,98.14,98.14,5511
20180301|2017-09-19 10:00,19,98.145,98.145,98.135,98.135,874
20180301|2017-09-19 10:30,19,98.135,98.14,98.13,98.14,2195
20180301|2017-09-19 11:00,19,98.14,98.145,98.14,98.145,424
20180301|2017-09-19 11:30,19,98.14,98.14,98.135,98.14,162
20180301|2017-09-19 12:00,19,98.135,98.14,98.135,98.14,3
20180301|2017-09-19 12:30,19,98.14,98.14,98.14,98.14,233
20180301|2017-09-19 13:00,19,98.14,98.14,98.135,98.135,975
20180301|2017-09-19 13:30,19,98.135,98.145,98.135,98.145,214
20180301|2017-09-19 14:00,19,98.14,98.14,98.14,98.14,80
20180301|2017-09-19 14:30,19,98.14,98.14,98.14,98.14,1048
20180301|2017-09-19 15:00,19,98.135,98.135,98.135,98.135,105
20180301|2017-09-20 04:30,20,98.14,98.14,98.14,98.14,29
20180301|2017-09-20 05:00,20,98.145,98.15,98.145,98.145,425
20180301|2017-09-20 05:30,20,98.145,98.145,98.145,98.145,127
20180301|2017-09-20 06:00,20,98.145,98.15,98.135,98.14,1407
20180301|2017-09-20 06:30,20,98.14,98.14,98.135,98.135,541
20180301|2017-09-20 07:00,20,98.14,98.14,98.125,98.13,1344
20180301|2017-09-20 07:30,20,98.13,98.135,98.125,98.13,1702
20180301|2017-09-20 08:00,20,98.13,98.135,98.125,98.125,1012
20180301|2017-09-20 08:30,20,98.13,98.13,98.125,98.13,31
20180301|2017-09-20 09:00,20,98.13,98.14,98.125,98.135,1014
20180301|2017-09-20 09:30,20,98.13,98.145,98.13,98.14,1724
20180301|2017-09-20 10:00,20,98.14,98.145,98.135,98.135,336
20180301|2017-09-20 10:30,20,98.14,98.14,98.13,98.135,621
20180301|2017-09-20 11:00,20,98.135,98.135,98.135,98.135,266
20180301|2017-09-20 11:30,20,98.135,98.14,98.135,98.14,43
20180301|2017-09-20 12:00,20,98.135,98.135,98.135,98.135,55
20180301|2017-09-20 12:30,20,98.14,98.14,98.135,98.135,150
20180301|2017-09-20 13:00,20,98.13,98.14,98.1,98.11,3732
20180301|2017-09-20 13:30,20,98.105,98.115,98.105,98.115,2262
20180301|2017-09-20 14:00,20,98.11,98.11,98.11,98.11,755
20180301|2017-09-20 14:30,20,98.11,98.115,98.11,98.11,923
20180301|2017-09-20 15:00,20,98.115,98.115,98.115,98.115,654
20180301|2017-09-21 04:30,21,98.12,98.12,98.12,98.12,1
20180301|2017-09-21 05:00,21,98.12,98.12,98.12,98.12,475
20180301|2017-09-21 05:30,21,98.12,98.12,98.115,98.115,48
20180301|2017-09-21 06:00,21,98.115,98.12,98.11,98.115,134
20180301|2017-09-21 06:30,21,98.115,98.115,98.11,98.115,104
20180301|2017-09-21 07:00,21,98.115,98.12,98.115,98.12,614
20180301|2017-09-21 07:30,21,98.115,98.12,98.11,98.115,790
20180301|2017-09-21 08:00,21,98.12,98.12,98.11,98.11,194
20180301|2017-09-21 08:30,21,98.11,98.125,98.11,98.125,1340
20180301|2017-09-21 09:00,21,98.125,98.125,98.12,98.12,373
20180301|2017-09-21 09:30,21,98.12,98.12,98.115,98.115,294
20180301|2017-09-21 10:00,21,98.115,98.12,98.115,98.115,13
20180301|2017-09-21 10:30,21,98.115,98.12,98.115,98.12,146
20180301|2017-09-21 11:00,21,98.12,98.12,98.115,98.12,36
20180301|2017-09-21 11:30,21,98.115,98.115,98.11,98.115,527
20180301|2017-09-21 12:00,21,98.11,98.115,98.11,98.115,60
20180301|2017-09-21 12:30,21,98.11,98.11,98.105,98.11,932
20180301|2017-09-21 13:00,21,98.11,98.11,98.1,98.105,348
20180301|2017-09-21 13:30,21,98.105,98.11,98.1,98.1,295
20180301|2017-09-21 14:00,21,98.105,98.105,98.105,98.105,556
20180301|2017-09-21 14:30,21,98.105,98.105,98.1,98.1,2
20180301|2017-09-21 15:00,21,98.105,98.105,98.105,98.105,1468
20180301|2017-09-22 05:00,22,98.105,98.115,98.105,98.105,1719
20180301|2017-09-22 05:30,22,98.105,98.105,98.1,98.1,795
20180301|2017-09-22 06:00,22,98.1,98.1,98.095,98.095,86
20180301|2017-09-22 06:30,22,98.095,98.1,98.085,98.095,1392
20180301|2017-09-22 07:00,22,98.095,98.095,98.08,98.085,1399
20180301|2017-09-22 07:30,22,98.09,98.13,98.09,98.12,6118
20180301|2017-09-22 08:00,22,98.12,98.125,98.115,98.12,345
20180301|2017-09-22 08:30,22,98.12,98.125,98.115,98.115,1172
20180301|2017-09-22 09:00,22,98.12,98.12,98.1,98.105,1442
20180301|2017-09-22 09:30,22,98.105,98.11,98.105,98.105,628
20180301|2017-09-22 10:00,22,98.105,98.11,98.095,98.1,654
20180301|2017-09-22 10:30,22,98.1,98.105,98.1,98.1,267
20180301|2017-09-22 11:00,22,98.1,98.1,98.095,98.095,621
20180301|2017-09-22 11:30,22,98.095,98.095,98.09,98.095,1069
20180301|2017-09-22 12:00,22,98.095,98.095,98.095,98.095,119
20180301|2017-09-22 13:00,22,98.1,98.1,98.095,98.1,43
20180301|2017-09-22 13:30,22,98.095,98.1,98.095,98.095,956
20180301|2017-09-22 14:00,22,98.095,98.095,98.095,98.095,886
20180301|2017-09-22 14:30,22,98.09,98.09,98.085,98.085,327
20180301|2017-09-22 15:00,22,98.085,98.09,98.085,98.09,233
20180301|2017-09-25 05:00,25,98.105,98.105,98.095,98.1,232
20180301|2017-09-25 05:30,25,98.1,98.1,98.095,98.1,59
20180301|2017-09-25 06:00,25,98.095,98.095,98.09,98.09,147
20180301|2017-09-25 06:30,25,98.09,98.09,98.085,98.085,226
20180301|2017-09-25 07:00,25,98.085,98.09,98.08,98.09,1423
20180301|2017-09-25 07:30,25,98.085,98.085,98.085,98.085,138
20180301|2017-09-25 08:00,25,98.085,98.085,98.08,98.085,430
20180301|2017-09-25 08:30,25,98.09,98.09,98.085,98.09,25
20180301|2017-09-25 09:00,25,98.085,98.095,98.085,98.085,638
20180301|2017-09-25 09:30,25,98.09,98.105,98.09,98.105,2062
20180301|2017-09-25 10:00,25,98.11,98.115,98.105,98.105,764
20180301|2017-09-25 10:30,25,98.11,98.115,98.11,98.115,217
20180301|2017-09-25 11:00,25,98.11,98.115,98.11,98.115,197
20180301|2017-09-25 11:30,25,98.115,98.115,98.115,98.115,50
20180301|2017-09-25 12:00,25,98.11,98.115,98.11,98.115,9
20180301|2017-09-25 12:30,25,98.115,98.115,98.11,98.11,594
20180301|2017-09-25 13:00,25,98.11,98.11,98.11,98.11,753
20180301|2017-09-25 13:30,25,98.11,98.11,98.11,98.11,176
20180301|2017-09-25 14:00,25,98.11,98.115,98.11,98.115,14
20180301|2017-09-25 14:30,25,98.11,98.11,98.11,98.11,800
20180301|2017-09-25 15:00,25,98.11,98.11,98.105,98.11,351
20180301|2017-09-26 04:30,26,98.11,98.11,98.11,98.11,39
20180301|2017-09-26 05:00,26,98.105,98.11,98.105,98.105,136
20180301|2017-09-26 06:00,26,98.11,98.11,98.105,98.105,75
20180301|2017-09-26 06:30,26,98.11,98.11,98.11,98.11,636
20180301|2017-09-26 07:00,26,98.115,98.115,98.11,98.11,554
20180301|2017-09-26 07:30,26,98.11,98.115,98.105,98.105,890
20180301|2017-09-26 08:00,26,98.105,98.105,98.1,98.1,699
20180301|2017-09-26 08:30,26,98.1,98.105,98.1,98.105,811
20180301|2017-09-26 09:00,26,98.105,98.11,98.1,98.105,931
20180301|2017-09-26 09:30,26,98.105,98.105,98.1,98.1,396
20180301|2017-09-26 10:00,26,98.1,98.105,98.1,98.105,12
20180301|2017-09-26 10:30,26,98.1,98.105,98.1,98.105,427
20180301|2017-09-26 11:00,26,98.105,98.11,98.105,98.105,362
20180301|2017-09-26 11:30,26,98.105,98.11,98.1,98.1,5581
20180301|2017-09-26 12:00,26,98.1,98.1,98.1,98.1,490
20180301|2017-09-26 12:30,26,98.095,98.095,98.08,98.085,2094
20180301|2017-09-26 13:00,26,98.09,98.095,98.09,98.095,487
20180301|2017-09-26 13:30,26,98.09,98.095,98.09,98.095,26
20180301|2017-09-26 14:00,26,98.095,98.095,98.095,98.095,301
20180301|2017-09-26 14:30,26,98.095,98.095,98.09,98.09,682
20180301|2017-09-26 15:00,26,98.095,98.095,98.095,98.095,15
20180301|2017-09-27 05:00,27,98.085,98.085,98.08,98.085,214
20180301|2017-09-27 05:30,27,98.085,98.085,98.08,98.085,226
20180301|2017-09-27 06:00,27,98.085,98.085,98.08,98.08,1002
20180301|2017-09-27 06:30,27,98.08,98.09,98.075,98.09,2113
20180301|2017-09-27 07:00,27,98.09,98.09,98.085,98.085,2143
20180301|2017-09-27 07:30,27,98.08,98.085,98.08,98.08,1265
20180301|2017-09-27 08:00,27,98.085,98.085,98.08,98.08,817
20180301|2017-09-27 08:30,27,98.08,98.085,98.08,98.08,448
20180301|2017-09-27 09:00,27,98.08,98.08,98.075,98.08,454
20180301|2017-09-27 09:30,27,98.08,98.085,98.08,98.085,858
20180301|2017-09-27 10:00,27,98.085,98.085,98.08,98.085,303
20180301|2017-09-27 10:30,27,98.08,98.165,98.08,98.145,12808
20180301|2017-09-27 11:00,27,98.145,98.16,98.145,98.155,12244
20180301|2017-09-27 11:30,27,98.155,98.155,98.145,98.145,2732
20180301|2017-09-27 12:00,27,98.15,98.155,98.15,98.15,2177
20180301|2017-09-27 12:30,27,98.15,98.15,98.145,98.145,607
20180301|2017-09-27 13:00,27,98.145,98.145,98.145,98.145,1506
20180301|2017-09-27 13:30,27,98.14,98.145,98.14,98.14,518
20180301|2017-09-27 14:00,27,98.14,98.145,98.14,98.145,4
20180301|2017-09-27 14:30,27,98.14,98.145,98.14,98.14,1306
20180301|2017-09-27 15:00,27,98.145,98.145,98.145,98.145,503
20180301|2017-09-28 04:30,28,98.135,98.135,98.13,98.13,66
20180301|2017-09-28 05:00,28,98.135,98.14,98.13,98.14,534
20180301|2017-09-28 05:30,28,98.14,98.15,98.14,98.15,555
20180301|2017-09-28 06:00,28,98.15,98.155,98.145,98.155,698
20180301|2017-09-28 06:30,28,98.155,98.165,98.155,98.16,2556
20180301|2017-09-28 07:00,28,98.16,98.17,98.16,98.165,1169
20180301|2017-09-28 07:30,28,98.165,98.17,98.16,98.17,2096
20180301|2017-09-28 08:00,28,98.17,98.185,98.17,98.18,4408
20180301|2017-09-28 08:30,28,98.18,98.18,98.175,98.175,1446
20180301|2017-09-28 09:00,28,98.175,98.185,98.175,98.18,1524
20180301|2017-09-28 09:30,28,98.18,98.18,98.17,98.17,262
20180301|2017-09-28 10:00,28,98.175,98.175,98.17,98.175,698
20180301|2017-09-28 10:30,28,98.17,98.17,98.165,98.165,458
20180301|2017-09-28 11:00,28,98.165,98.165,98.165,98.165,157
20180301|2017-09-28 11:30,28,98.17,98.17,98.17,98.17,429
20180301|2017-09-28 12:00,28,98.175,98.175,98.17,98.17,289
20180301|2017-09-28 12:30,28,98.17,98.17,98.17,98.17,63
20180301|2017-09-28 13:00,28,98.17,98.17,98.17,98.17,90
20180301|2017-09-28 13:30,28,98.175,98.175,98.175,98.175,274
20180301|2017-09-28 14:00,28,98.175,98.175,98.175,98.175,442
20180301|2017-09-28 14:30,28,98.175,98.175,98.17,98.17,533
20180301|2017-09-28 15:00,28,98.17,98.17,98.17,98.17,643
20180301|2017-09-29 05:00,29,98.175,98.18,98.175,98.18,184
20180301|2017-09-29 05:30,29,98.18,98.18,98.175,98.18,46
20180301|2017-09-29 06:00,29,98.175,98.175,98.175,98.175,871
20180301|2017-09-29 06:30,29,98.17,98.175,98.17,98.17,5
20180301|2017-09-29 07:00,29,98.17,98.175,98.165,98.165,1366
20180301|2017-09-29 07:30,29,98.17,98.21,98.17,98.205,4568
20180301|2017-09-29 08:00,29,98.205,98.21,98.2,98.2,2408
20180301|2017-09-29 08:30,29,98.2,98.2,98.18,98.19,7536
20180301|2017-09-29 09:00,29,98.185,98.2,98.185,98.19,1597
20180301|2017-09-29 09:30,29,98.19,98.195,98.19,98.195,480
20180301|2017-09-29 10:00,29,98.195,98.195,98.19,98.19,227
20180301|2017-09-29 10:30,29,98.19,98.19,98.185,98.185,721
20180301|2017-09-29 11:00,29,98.185,98.19,98.185,98.19,271
20180301|2017-09-29 11:30,29,98.19,98.19,98.185,98.185,811
20180301|2017-09-29 12:00,29,98.185,98.185,98.185,98.185,545
20180301|2017-09-29 12:30,29,98.185,98.185,98.185,98.185,489
20180301|2017-09-29 13:00,29,98.19,98.195,98.19,98.19,689
20180301|2017-09-29 13:30,29,98.19,98.195,98.185,98.19,312
20180301|2017-09-29 14:00,29,98.19,98.19,98.185,98.185,671
20180301|2017-09-29 14:30,29,98.185,98.19,98.185,98.19,292
20180301|2017-09-29 15:00,29,98.19,98.19,98.19,98.19,160
20180301|2017-10-02 05:00,2,98.185,98.19,98.185,98.19,323
20180301|2017-10-02 05:30,2,98.185,98.185,98.185,98.185,3
20180301|2017-10-02 06:00,2,98.185,98.19,98.185,98.185,146
20180301|2017-10-02 06:30,2,98.185,98.185,98.18,98.185,157
20180301|2017-10-02 07:00,2,98.185,98.185,98.18,98.185,761
20180301|2017-10-02 07:30,2,98.185,98.19,98.185,98.19,526
20180301|2017-10-02 08:00,2,98.185,98.19,98.185,98.19,958
20180301|2017-10-02 08:30,2,98.19,98.195,98.19,98.19,1219
20180301|2017-10-02 09:00,2,98.19,98.19,98.18,98.185,874
20180301|2017-10-02 09:30,2,98.185,98.19,98.185,98.185,105
20180301|2017-10-02 10:00,2,98.185,98.19,98.185,98.19,203
20180301|2017-10-02 10:30,2,98.185,98.19,98.185,98.185,164
20180301|2017-10-02 11:00,2,98.185,98.19,98.185,98.185,200
20180301|2017-10-02 11:30,2,98.19,98.19,98.185,98.19,128
20180301|2017-10-02 12:00,2,98.19,98.19,98.185,98.185,180
20180301|2017-10-02 12:30,2,98.185,98.185,98.18,98.185,249
20180301|2017-10-02 13:00,2,98.185,98.185,98.185,98.185,248
20180301|2017-10-02 13:30,2,98.19,98.19,98.18,98.185,510
20180301|2017-10-02 14:00,2,98.185,98.185,98.185,98.185,156
20180301|2017-10-02 14:30,2,98.185,98.19,98.185,98.185,982
20180301|2017-10-02 15:00,2,98.185,98.185,98.185,98.185,274
20180301|2017-10-03 05:00,3,98.18,98.18,98.175,98.175,151
20180301|2017-10-03 05:30,3,98.18,98.185,98.175,98.175,325
20180301|2017-10-03 06:00,3,98.175,98.18,98.175,98.175,159
20180301|2017-10-03 06:30,3,98.18,98.185,98.18,98.18,27
20180301|2017-10-03 07:00,3,98.18,98.185,98.18,98.18,55
20180301|2017-10-03 07:30,3,98.185,98.185,98.18,98.18,128
20180301|2017-10-03 08:00,3,98.185,98.185,98.18,98.18,261
20180301|2017-10-03 08:30,3,98.185,98.185,98.18,98.18,534
20180301|2017-10-03 09:00,3,98.18,98.185,98.18,98.185,1488
20180301|2017-10-03 09:30,3,98.19,98.195,98.185,98.185,1209
20180301|2017-10-03 10:00,3,98.19,98.19,98.185,98.185,296
20180301|2017-10-03 11:00,3,98.185,98.185,98.185,98.185,36
20180301|2017-10-03 11:30,3,98.185,98.185,98.175,98.175,610
20180301|2017-10-03 12:00,3,98.18,98.18,98.175,98.18,410
20180301|2017-10-03 12:30,3,98.18,98.18,98.18,98.18,38
20180301|2017-10-03 13:00,3,98.185,98.185,98.18,98.18,288
20180301|2017-10-03 13:30,3,98.18,98.185,98.18,98.185,98
20180301|2017-10-03 14:00,3,98.185,98.185,98.185,98.185,87
20180301|2017-10-03 14:30,3,98.185,98.19,98.185,98.185,751
20180301|2017-10-03 15:00,3,98.19,98.19,98.19,98.19,691
20180301|2017-10-04 05:00,4,98.195,98.195,98.195,98.195,22
20180301|2017-10-04 05:30,4,98.195,98.205,98.195,98.2,1082
20180301|2017-10-04 06:00,4,98.2,98.205,98.2,98.2,851
20180301|2017-10-04 06:30,4,98.2,98.205,98.2,98.2,2092
20180301|2017-10-04 07:00,4,98.195,98.2,98.195,98.195,116
20180301|2017-10-04 07:30,4,98.195,98.195,98.195,98.195,580
20180301|2017-10-04 08:00,4,98.195,98.2,98.195,98.2,428
20180301|2017-10-04 08:30,4,98.195,98.195,98.195,98.195,5
20180301|2017-10-04 09:00,4,98.195,98.195,98.185,98.185,1343
20180301|2017-10-04 09:30,4,98.185,98.19,98.185,98.185,676
20180301|2017-10-04 10:00,4,98.185,98.19,98.185,98.185,545
20180301|2017-10-04 10:30,4,98.19,98.19,98.185,98.19,742
20180301|2017-10-04 11:00,4,98.19,98.19,98.18,98.185,321
20180301|2017-10-04 11:30,4,98.185,98.19,98.18,98.185,1027
20180301|2017-10-04 12:00,4,98.185,98.185,98.18,98.185,216
20180301|2017-10-04 12:30,4,98.185,98.19,98.185,98.185,256
20180301|2017-10-04 13:00,4,98.185,98.185,98.18,98.18,388
20180301|2017-10-04 14:00,4,98.18,98.18,98.18,98.18,51
20180301|2017-10-04 14:30,4,98.185,98.185,98.18,98.18,1056
20180301|2017-10-04 15:00,4,98.185,98.185,98.18,98.18,173
20180301|2017-10-05 05:00,5,98.18,98.18,98.175,98.18,290
20180301|2017-10-05 05:30,5,98.18,98.18,98.18,98.18,10
20180301|2017-10-05 06:00,5,98.18,98.185,98.18,98.18,60
20180301|2017-10-05 06:30,5,98.18,98.185,98.18,98.18,196
20180301|2017-10-05 07:00,5,98.18,98.185,98.18,98.18,317
20180301|2017-10-05 07:30,5,98.185,98.2,98.18,98.2,1793
20180301|2017-10-05 08:00,5,98.2,98.205,98.2,98.2,2718
20180301|2017-10-05 08:30,5,98.2,98.2,98.195,98.195,9
20180301|2017-10-05 09:00,5,98.195,98.2,98.195,98.195,382
20180301|2017-10-05 09:30,5,98.195,98.195,98.19,98.19,2433
20180301|2017-10-05 10:00,5,98.195,98.195,98.19,98.19,564
20180301|2017-10-05 10:30,5,98.19,98.19,98.19,98.19,1
20180301|2017-10-05 11:00,5,98.19,98.19,98.19,98.19,1
20180301|2017-10-05 11:30,5,98.195,98.195,98.19,98.19,143
20180301|2017-10-05 12:30,5,98.19,98.195,98.19,98.195,1301
20180301|2017-10-05 13:00,5,98.195,98.195,98.19,98.195,193
20180301|2017-10-05 13:30,5,98.19,98.19,98.19,98.19,1
20180301|2017-10-05 14:00,5,98.19,98.195,98.19,98.195,127
20180301|2017-10-05 14:30,5,98.195,98.195,98.19,98.195,164
20180301|2017-10-05 15:00,5,98.195,98.195,98.195,98.195,111
20180301|2017-10-06 05:00,6,98.185,98.19,98.185,98.19,191
20180301|2017-10-06 05:30,6,98.19,98.19,98.19,98.19,7
20180301|2017-10-06 06:00,6,98.19,98.195,98.19,98.19,351
20180301|2017-10-06 06:30,6,98.19,98.19,98.185,98.185,759
20180301|2017-10-06 07:00,6,98.18,98.19,98.18,98.19,895
20180301|2017-10-06 07:30,6,98.19,98.21,98.15,98.17,6929
20180301|2017-10-06 08:00,6,98.17,98.18,98.16,98.165,2524
20180301|2017-10-06 08:30,6,98.165,98.165,98.155,98.16,3478
20180301|2017-10-06 09:00,6,98.16,98.165,98.15,98.165,2145
20180301|2017-10-06 09:30,6,98.165,98.17,98.16,98.17,2220
20180301|2017-10-06 10:00,6,98.165,98.17,98.16,98.17,1504
20180301|2017-10-06 10:30,6,98.165,98.165,98.16,98.16,170
20180301|2017-10-06 11:00,6,98.16,98.165,98.16,98.16,482
20180301|2017-10-06 11:30,6,98.16,98.165,98.155,98.16,391
20180301|2017-10-06 12:00,6,98.16,98.16,98.155,98.155,120
20180301|2017-10-10 05:00,10,98.165,98.175,98.165,98.175,147
20180301|2017-10-10 05:30,10,98.175,98.175,98.17,98.17,31
20180301|2017-10-10 06:00,10,98.165,98.17,98.16,98.17,330
20180301|2017-10-10 06:30,10,98.17,98.17,98.16,98.17,63
20180301|2017-10-10 07:00,10,98.165,98.165,98.155,98.16,1161
20180301|2017-10-10 07:30,10,98.16,98.16,98.15,98.15,806
20180301|2017-10-10 08:00,10,98.15,98.16,98.15,98.16,382
20180301|2017-10-10 08:30,10,98.16,98.165,98.16,98.165,3352
20180301|2017-10-10 09:00,10,98.16,98.175,98.16,98.17,2171
20180301|2017-10-10 09:30,10,98.17,98.175,98.165,98.17,631
20180301|2017-10-10 10:00,10,98.17,98.17,98.165,98.165,597
20180301|2017-10-10 10:30,10,98.165,98.165,98.165,98.165,2
20180301|2017-10-10 11:00,10,98.165,98.165,98.165,98.165,1
20180301|2017-10-10 11:30,10,98.165,98.17,98.165,98.17,273
20180301|2017-10-10 12:00,10,98.165,98.165,98.165,98.165,531
20180301|2017-10-10 12:30,10,98.165,98.165,98.165,98.165,281
20180301|2017-10-10 13:00,10,98.165,98.17,98.165,98.165,288
20180301|2017-10-10 13:30,10,98.165,98.165,98.165,98.165,195
20180301|2017-10-10 14:00,10,98.165,98.165,98.165,98.165,1
20180301|2017-10-10 14:30,10,98.17,98.17,98.165,98.165,446
20180301|2017-10-10 15:00,10,98.17,98.17,98.165,98.165,147
20180301|2017-10-11 05:00,11,98.17,98.175,98.165,98.165,53
20180301|2017-10-11 05:30,11,98.165,98.17,98.165,98.165,24
20180301|2017-10-11 06:00,11,98.165,98.17,98.16,98.16,497
20180301|2017-10-11 06:30,11,98.16,98.165,98.16,98.16,292
20180301|2017-10-11 07:00,11,98.16,98.165,98.16,98.165,691
20180301|2017-10-11 07:30,11,98.165,98.17,98.16,98.165,310
20180301|2017-10-11 08:00,11,98.165,98.165,98.165,98.165,10
20180301|2017-10-11 08:30,11,98.165,98.17,98.165,98.165,684
20180301|2017-10-11 09:00,11,98.165,98.17,98.165,98.165,125
20180301|2017-10-11 09:30,11,98.165,98.165,98.165,98.165,159
20180301|2017-10-11 10:00,11,98.165,98.17,98.165,98.165,1212
20180301|2017-10-11 10:30,11,98.17,98.17,98.165,98.165,78
20180301|2017-10-11 11:00,11,98.165,98.17,98.165,98.165,694
20180301|2017-10-11 11:30,11,98.165,98.165,98.165,98.165,640
20180301|2017-10-11 12:00,11,98.17,98.17,98.17,98.17,2
20180301|2017-10-11 12:30,11,98.165,98.17,98.165,98.165,150
20180301|2017-10-11 13:00,11,98.17,98.17,98.165,98.165,395
20180301|2017-10-11 13:30,11,98.165,98.17,98.165,98.165,644
20180301|2017-10-11 14:00,11,98.16,98.165,98.16,98.165,107
20180301|2017-10-11 14:30,11,98.165,98.17,98.165,98.17,100
20180301|2017-10-11 15:00,11,98.17,98.17,98.165,98.165,14
20180301|2017-10-12 05:00,12,98.17,98.175,98.165,98.17,595
20180301|2017-10-12 05:30,12,98.17,98.175,98.17,98.175,3
20180301|2017-10-12 06:00,12,98.175,98.185,98.17,98.17,1157
20180301|2017-10-12 06:30,12,98.17,98.17,98.165,98.165,361
20180301|2017-10-12 07:00,12,98.17,98.17,98.165,98.165,5
20180301|2017-10-12 07:30,12,98.17,98.17,98.165,98.165,1423
20180301|2017-10-12 08:00,12,98.165,98.17,98.165,98.17,277
20180301|2017-10-12 08:30,12,98.17,98.17,98.17,98.17,89
20180301|2017-10-12 09:00,12,98.165,98.165,98.165,98.165,9
20180301|2017-10-12 09:30,12,98.165,98.17,98.165,98.17,26
20180301|2017-10-12 10:00,12,98.165,98.17,98.165,98.165,315
20180301|2017-10-12 10:30,12,98.165,98.165,98.165,98.165,1
20180301|2017-10-12 11:00,12,98.165,98.165,98.165,98.165,2
20180301|2017-10-12 11:30,12,98.17,98.17,98.17,98.17,1084
20180301|2017-10-12 12:30,12,98.17,98.17,98.17,98.17,848
20180301|2017-10-12 13:00,12,98.17,98.17,98.17,98.17,561
20180301|2017-10-12 13:30,12,98.17,98.17,98.17,98.17,7
20180301|2017-10-12 14:00,12,98.175,98.175,98.17,98.17,238
20180301|2017-10-12 14:30,12,98.165,98.165,98.165,98.165,514
20180301|2017-10-12 15:00,12,98.165,98.17,98.165,98.165,72
20180301|2017-10-13 05:00,13,98.165,98.17,98.165,98.17,37
20180301|2017-10-13 05:30,13,98.17,98.17,98.17,98.17,31
20180301|2017-10-13 06:00,13,98.17,98.17,98.17,98.17,7
20180301|2017-10-13 06:30,13,98.165,98.165,98.16,98.165,899
20180301|2017-10-13 07:00,13,98.165,98.165,98.16,98.16,254
20180301|2017-10-13 07:30,13,98.165,98.185,98.165,98.185,5278
20180301|2017-10-13 08:00,13,98.185,98.195,98.18,98.19,1009
20180301|2017-10-13 08:30,13,98.19,98.19,98.19,98.19,420
20180301|2017-10-13 09:00,13,98.19,98.19,98.185,98.19,2911
20180301|2017-10-13 09:30,13,98.19,98.19,98.185,98.185,1898
20180301|2017-10-13 10:00,13,98.185,98.19,98.18,98.185,828
20180301|2017-10-13 10:30,13,98.18,98.18,98.18,98.18,2
20180301|2017-10-13 11:00,13,98.18,98.185,98.18,98.185,115
20180301|2017-10-13 11:30,13,98.185,98.19,98.185,98.185,81
20180301|2017-10-13 12:30,13,98.19,98.19,98.185,98.185,7
20180301|2017-10-13 13:30,13,98.185,98.19,98.185,98.19,158
20180301|2017-10-13 14:00,13,98.19,98.19,98.185,98.185,70
20180301|2017-10-13 14:30,13,98.185,98.19,98.185,98.185,19
20180301|2017-10-13 15:00,13,98.185,98.19,98.185,98.185,373
20180301|2017-10-16 05:00,16,98.19,98.2,98.19,98.2,338
20180301|2017-10-16 05:30,16,98.195,98.205,98.195,98.205,681
20180301|2017-10-16 06:00,16,98.205,98.245,98.205,98.235,6021
20180301|2017-10-16 06:30,16,98.235,98.235,98.225,98.225,767
20180301|2017-10-16 07:00,16,98.225,98.225,98.22,98.22,1717
20180301|2017-10-16 07:30,16,98.22,98.225,98.215,98.22,675
20180301|2017-10-16 08:00,16,98.22,98.225,98.22,98.22,61
20180301|2017-10-16 08:30,16,98.22,98.225,98.22,98.22,281
20180301|2017-10-16 09:00,16,98.22,98.225,98.22,98.225,475
20180301|2017-10-16 09:30,16,98.225,98.225,98.22,98.225,3482
20180301|2017-10-16 10:00,16,98.22,98.22,98.22,98.22,266
20180301|2017-10-16 10:30,16,98.22,98.22,98.22,98.22,660
20180301|2017-10-16 11:00,16,98.225,98.225,98.22,98.22,57
20180301|2017-10-16 11:30,16,98.22,98.22,98.215,98.215,1118
20180301|2017-10-16 12:00,16,98.215,98.215,98.21,98.215,997
20180301|2017-10-16 12:30,16,98.215,98.22,98.215,98.22,389
20180301|2017-10-16 13:00,16,98.22,98.22,98.205,98.205,651
20180301|2017-10-16 13:30,16,98.205,98.21,98.205,98.205,575
20180301|2017-10-16 14:00,16,98.205,98.205,98.2,98.205,543
20180301|2017-10-16 14:30,16,98.205,98.21,98.205,98.21,105
20180301|2017-10-16 15:00,16,98.205,98.21,98.205,98.21,127
20180301|2017-10-17 04:30,17,98.21,98.21,98.21,98.21,3
20180301|2017-10-17 05:00,17,98.21,98.215,98.205,98.205,699
20180301|2017-10-17 05:30,17,98.21,98.21,98.21,98.21,568
20180301|2017-10-17 06:00,17,98.215,98.225,98.215,98.215,651
20180301|2017-10-17 06:30,17,98.215,98.225,98.215,98.22,446
20180301|2017-10-17 07:00,17,98.225,98.225,98.215,98.215,406
20180301|2017-10-17 07:30,17,98.215,98.22,98.21,98.21,1487
20180301|2017-10-17 08:00,17,98.21,98.21,98.205,98.21,1860
20180301|2017-10-17 08:30,17,98.21,98.215,98.21,98.215,1026
20180301|2017-10-17 09:00,17,98.215,98.215,98.215,98.215,436
20180301|2017-10-17 09:30,17,98.215,98.235,98.21,98.23,3356
20180301|2017-10-17 10:00,17,98.23,98.23,98.225,98.225,47
20180301|2017-10-17 10:30,17,98.23,98.235,98.23,98.235,1288
20180301|2017-10-17 11:00,17,98.23,98.23,98.225,98.225,248
20180301|2017-10-17 11:30,17,98.225,98.23,98.225,98.225,398
20180301|2017-10-17 12:00,17,98.225,98.225,98.225,98.225,587
20180301|2017-10-17 12:30,17,98.225,98.235,98.225,98.23,1479
20180301|2017-10-17 13:00,17,98.23,98.23,98.23,98.23,83
20180301|2017-10-17 13:30,17,98.235,98.235,98.23,98.23,26
20180301|2017-10-17 14:00,17,98.235,98.235,98.23,98.23,413
20180301|2017-10-17 14:30,17,98.23,98.235,98.23,98.23,157
20180301|2017-10-17 15:00,17,98.23,98.235,98.23,98.235,81
20180301|2017-10-18 04:30,18,98.225,98.225,98.225,98.225,9
20180301|2017-10-18 05:00,18,98.225,98.23,98.225,98.225,626
20180301|2017-10-18 05:30,18,98.225,98.23,98.225,98.225,146
20180301|2017-10-18 06:00,18,98.225,98.23,98.225,98.23,26
20180301|2017-10-18 06:30,18,98.225,98.23,98.225,98.23,258
20180301|2017-10-18 07:00,18,98.23,98.23,98.23,98.23,1207
20180301|2017-10-18 07:30,18,98.225,98.225,98.215,98.22,3276
20180301|2017-10-18 08:00,18,98.22,98.225,98.22,98.225,30
20180301|2017-10-18 08:30,18,98.225,98.225,98.22,98.225,1088
20180301|2017-10-18 09:00,18,98.22,98.225,98.22,98.225,77
20180301|2017-10-18 09:30,18,98.225,98.225,98.22,98.225,6
20180301|2017-10-18 10:00,18,98.225,98.225,98.22,98.22,1012
20180301|2017-10-18 10:30,18,98.22,98.225,98.22,98.22,428
20180301|2017-10-18 11:00,18,98.225,98.23,98.22,98.225,1209
20180301|2017-10-18 11:30,18,98.23,98.235,98.23,98.235,1057
20180301|2017-10-18 12:00,18,98.23,98.23,98.23,98.23,268
20180301|2017-10-18 12:30,18,98.23,98.23,98.23,98.23,109
20180301|2017-10-18 13:00,18,98.23,98.23,98.23,98.23,5
20180301|2017-10-18 13:30,18,98.23,98.23,98.23,98.23,7
20180301|2017-10-18 14:00,18,98.235,98.235,98.23,98.235,60
20180301|2017-10-18 14:30,18,98.23,98.23,98.23,98.23,4
20180301|2017-10-18 15:00,18,98.235,98.235,98.23,98.23,8
20180301|2017-10-19 04:30,19,98.235,98.235,98.235,98.235,57
20180301|2017-10-19 05:00,19,98.235,98.24,98.235,98.235,412
20180301|2017-10-19 05:30,19,98.24,98.24,98.235,98.235,225
20180301|2017-10-19 06:00,19,98.235,98.24,98.235,98.24,1239
20180301|2017-10-19 06:30,19,98.24,98.245,98.235,98.235,165
20180301|2017-10-19 07:00,19,98.24,98.26,98.24,98.255,2640
20180301|2017-10-19 07:30,19,98.26,98.26,98.25,98.255,2106
20180301|2017-10-19 08:00,19,98.25,98.26,98.25,98.26,1607
20180301|2017-10-19 08:30,19,98.26,98.26,98.255,98.255,1364
20180301|2017-10-19 09:00,19,98.26,98.26,98.255,98.26,254
20180301|2017-10-19 09:30,19,98.26,98.26,98.255,98.255,1055
20180301|2017-10-19 10:00,19,98.255,98.255,98.25,98.25,113
20180301|2017-10-19 10:30,19,98.25,98.25,98.245,98.245,1700
20180301|2017-10-19 11:00,19,98.245,98.25,98.245,98.245,68
20180301|2017-10-19 11:30,19,98.245,98.245,98.245,98.245,963
20180301|2017-10-19 12:00,19,98.245,98.245,98.24,98.245,212
20180301|2017-10-19 12:30,19,98.245,98.245,98.245,98.245,492
20180301|2017-10-19 13:00,19,98.25,98.25,98.24,98.24,235
20180301|2017-10-19 13:30,19,98.245,98.245,98.24,98.245,224
20180301|2017-10-19 14:00,19,98.245,98.245,98.24,98.24,448
20180301|2017-10-19 14:30,19,98.24,98.245,98.24,98.24,543
20180301|2017-10-19 15:00,19,98.245,98.25,98.24,98.25,658
20180301|2017-10-20 05:00,20,98.235,98.24,98.235,98.24,254
20180301|2017-10-20 05:30,20,98.24,98.245,98.235,98.235,369
20180301|2017-10-20 06:00,20,98.235,98.235,98.23,98.23,388
20180301|2017-10-20 06:30,20,98.23,98.24,98.23,98.24,493
20180301|2017-10-20 07:00,20,98.24,98.245,98.24,98.245,1187
20180301|2017-10-20 07:30,20,98.25,98.285,98.25,98.28,7002
20180301|2017-10-20 08:00,20,98.28,98.285,98.275,98.28,2190
20180301|2017-10-20 08:30,20,98.28,98.28,98.27,98.275,1671
20180301|2017-10-20 09:00,20,98.275,98.275,98.27,98.275,16
20180301|2017-10-20 09:30,20,98.27,98.28,98.27,98.28,3413
20180301|2017-10-20 10:00,20,98.28,98.28,98.275,98.28,39
20180301|2017-10-20 10:30,20,98.275,98.28,98.27,98.28,858
20180301|2017-10-20 11:00,20,98.275,98.28,98.275,98.275,295
20180301|2017-10-20 11:30,20,98.275,98.275,98.27,98.275,292
20180301|2017-10-20 12:00,20,98.275,98.28,98.275,98.275,5
20180301|2017-10-20 12:30,20,98.275,98.28,98.275,98.275,15
20180301|2017-10-20 13:00,20,98.275,98.275,98.27,98.275,898
20180301|2017-10-20 13:30,20,98.275,98.28,98.27,98.275,513
20180301|2017-10-20 14:00,20,98.275,98.275,98.27,98.27,40
20180301|2017-10-20 14:30,20,98.27,98.275,98.27,98.27,304
20180301|2017-10-20 15:00,20,98.275,98.275,98.275,98.275,304
20180301|2017-10-23 04:30,23,98.275,98.275,98.275,98.275,9
20180301|2017-10-23 05:00,23,98.275,98.28,98.27,98.275,166
20180301|2017-10-23 05:30,23,98.275,98.275,98.27,98.27,299
20180301|2017-10-23 06:00,23,98.27,98.275,98.27,98.275,217
20180301|2017-10-23 06:30,23,98.27,98.28,98.27,98.28,139
20180301|2017-10-23 07:00,23,98.28,98.28,98.27,98.275,2326
20180301|2017-10-23 07:30,23,98.275,98.28,98.27,98.27,1487
20180301|2017-10-23 08:00,23,98.275,98.28,98.27,98.275,465
20180301|2017-10-23 08:30,23,98.275,98.28,98.275,98.28,99
20180301|2017-10-23 09:00,23,98.28,98.285,98.275,98.275,1960
20180301|2017-10-23 09:30,23,98.28,98.28,98.275,98.28,792
20180301|2017-10-23 10:00,23,98.28,98.285,98.28,98.28,39
20180301|2017-10-23 10:30,23,98.285,98.285,98.28,98.28,560
20180301|2017-10-23 11:00,23,98.275,98.275,98.275,98.275,812
20180301|2017-10-23 11:30,23,98.275,98.275,98.27,98.275,226
20180301|2017-10-23 12:00,23,98.275,98.275,98.27,98.275,10
20180301|2017-10-23 12:30,23,98.27,98.275,98.27,98.275,40
20180301|2017-10-23 13:00,23,98.275,98.275,98.27,98.275,1129
20180301|2017-10-23 13:30,23,98.275,98.275,98.27,98.275,26
20180301|2017-10-23 14:00,23,98.27,98.275,98.27,98.27,36
20180301|2017-10-23 14:30,23,98.27,98.275,98.27,98.27,401
20180301|2017-10-23 15:00,23,98.275,98.275,98.27,98.275,656
20180301|2017-10-24 04:30,24,98.275,98.275,98.275,98.275,7
20180301|2017-10-24 05:00,24,98.275,98.275,98.275,98.275,2
20180301|2017-10-24 05:30,24,98.275,98.275,98.27,98.275,37
20180301|2017-10-24 06:00,24,98.27,98.275,98.265,98.27,537
20180301|2017-10-24 06:30,24,98.27,98.27,98.255,98.26,4121
20180301|2017-10-24 07:00,24,98.26,98.265,98.255,98.265,1947
20180301|2017-10-24 07:30,24,98.26,98.265,98.26,98.26,543
20180301|2017-10-24 08:00,24,98.26,98.265,98.26,98.26,934
20180301|2017-10-24 08:30,24,98.255,98.26,98.255,98.26,1322
20180301|2017-10-24 09:00,24,98.26,98.265,98.26,98.26,534
20180301|2017-10-24 09:30,24,98.265,98.265,98.26,98.26,25
20180301|2017-10-24 10:00,24,98.265,98.265,98.255,98.265,974
20180301|2017-10-24 10:30,24,98.26,98.265,98.26,98.26,7
20180301|2017-10-24 11:00,24,98.26,98.265,98.26,98.26,6
20180301|2017-10-24 11:30,24,98.26,98.26,98.26,98.26,2
20180301|2017-10-24 12:00,24,98.26,98.265,98.26,98.265,839
20180301|2017-10-24 12:30,24,98.265,98.265,98.26,98.26,781
20180301|2017-10-24 13:00,24,98.265,98.27,98.265,98.27,162
20180301|2017-10-24 13:30,24,98.265,98.27,98.265,98.27,299
20180301|2017-10-24 14:00,24,98.27,98.27,98.26,98.26,928
20180301|2017-10-24 14:30,24,98.26,98.26,98.255,98.26,121
20180301|2017-10-24 15:00,24,98.26,98.26,98.255,98.255,154
20180301|2017-10-25 04:30,25,98.255,98.255,98.255,98.255,5
20180301|2017-10-25 05:00,25,98.26,98.26,98.255,98.26,306
20180301|2017-10-25 05:30,25,98.26,98.265,98.26,98.26,580
20180301|2017-10-25 06:00,25,98.255,98.26,98.255,98.255,456
20180301|2017-10-25 06:30,25,98.255,98.26,98.255,98.26,488
20180301|2017-10-25 07:00,25,98.26,98.26,98.25,98.255,1222
20180301|2017-10-25 07:30,25,98.25,98.25,98.24,98.245,3780
20180301|2017-10-25 08:00,25,98.25,98.255,98.25,98.25,646
20180301|2017-10-25 08:30,25,98.255,98.255,98.23,98.24,3331
20180301|2017-10-25 09:00,25,98.24,98.315,98.235,98.3,10622
20180301|2017-10-25 09:30,25,98.3,98.305,98.3,98.3,1674
20180301|2017-10-25 10:00,25,98.305,98.32,98.3,98.31,4187
20180301|2017-10-25 10:30,25,98.31,98.315,98.305,98.31,1639
20180301|2017-10-25 11:00,25,98.31,98.315,98.305,98.31,1436
20180301|2017-10-25 11:30,25,98.31,98.31,98.305,98.305,646
20180301|2017-10-25 12:00,25,98.305,98.31,98.305,98.31,697
20180301|2017-10-25 12:30,25,98.305,98.31,98.305,98.31,29
20180301|2017-10-25 13:00,25,98.305,98.31,98.305,98.305,679
20180301|2017-10-25 13:30,25,98.305,98.315,98.305,98.315,1617
20180301|2017-10-25 14:00,25,98.31,98.315,98.305,98.31,393
20180301|2017-10-25 14:30,25,98.31,98.315,98.31,98.315,658
20180301|2017-10-25 15:00,25,98.31,98.315,98.305,98.305,416
20180301|2017-10-26 04:30,26,98.31,98.31,98.31,98.31,8
20180301|2017-10-26 05:00,26,98.31,98.315,98.31,98.31,41
20180301|2017-10-26 05:30,26,98.31,98.315,98.31,98.31,521
20180301|2017-10-26 06:00,26,98.31,98.315,98.31,98.31,21
20180301|2017-10-26 06:30,26,98.31,98.315,98.305,98.31,1684
20180301|2017-10-26 07:00,26,98.31,98.31,98.3,98.31,826
20180301|2017-10-26 07:30,26,98.31,98.325,98.31,98.325,5181
20180301|2017-10-26 08:00,26,98.325,98.33,98.32,98.325,2300
20180301|2017-10-26 08:30,26,98.325,98.325,98.315,98.315,2556
20180301|2017-10-26 09:00,26,98.315,98.32,98.31,98.32,2656
20180301|2017-10-26 09:30,26,98.32,98.32,98.315,98.315,808
20180301|2017-10-26 10:00,26,98.32,98.32,98.31,98.315,1022
20180301|2017-10-26 10:30,26,98.32,98.32,98.31,98.32,1727
20180301|2017-10-26 11:00,26,98.32,98.32,98.315,98.32,390
20180301|2017-10-26 11:30,26,98.32,98.33,98.32,98.33,2714
20180301|2017-10-26 12:00,26,98.33,98.335,98.33,98.335,1211
20180301|2017-10-26 12:30,26,98.33,98.335,98.33,98.335,3725
20180301|2017-10-26 13:00,26,98.335,98.335,98.335,98.335,690
20180301|2017-10-26 13:30,26,98.335,98.335,98.335,98.335,538
20180301|2017-10-26 14:00,26,98.335,98.335,98.33,98.335,646
20180301|2017-10-26 14:30,26,98.34,98.34,98.34,98.34,6
20180301|2017-10-26 15:00,26,98.335,98.335,98.335,98.335,278
20180301|2017-10-27 05:00,27,98.34,98.355,98.34,98.35,1166
20180301|2017-10-27 05:30,27,98.35,98.35,98.345,98.35,444
20180301|2017-10-27 06:00,27,98.35,98.355,98.35,98.355,1142
20180301|2017-10-27 06:30,27,98.355,98.355,98.345,98.345,1144
20180301|2017-10-27 07:00,27,98.345,98.35,98.34,98.345,3733
20180301|2017-10-27 07:30,27,98.34,98.35,98.34,98.34,3440
20180301|2017-10-27 08:00,27,98.345,98.35,98.34,98.345,3087
20180301|2017-10-27 08:30,27,98.35,98.35,98.345,98.35,538
20180301|2017-10-27 09:00,27,98.35,98.355,98.35,98.355,1232
20180301|2017-10-27 09:30,27,98.355,98.36,98.35,98.36,1190
20180301|2017-10-27 10:00,27,98.36,98.36,98.35,98.36,626
20180301|2017-10-27 10:30,27,98.355,98.36,98.355,98.355,394
20180301|2017-10-27 11:00,27,98.355,98.36,98.355,98.36,914
20180301|2017-10-27 11:30,27,98.355,98.36,98.35,98.35,2235
20180301|2017-10-27 12:00,27,98.35,98.35,98.345,98.35,1041
20180301|2017-10-27 12:30,27,98.345,98.35,98.345,98.345,4
20180301|2017-10-27 13:00,27,98.345,98.35,98.345,98.35,1057
20180301|2017-10-27 13:30,27,98.35,98.35,98.345,98.35,583
20180301|2017-10-27 14:00,27,98.345,98.35,98.345,98.35,606
20180301|2017-10-27 14:30,27,98.35,98.355,98.35,98.35,8
20180301|2017-10-27 15:00,27,98.355,98.36,98.355,98.36,554
20180301|2017-10-30 05:00,30,98.355,98.355,98.355,98.355,11
20180301|2017-10-30 06:00,30,98.355,98.36,98.355,98.36,441
20180301|2017-10-30 06:30,30,98.36,98.36,98.35,98.355,277
20180301|2017-10-30 07:00,30,98.355,98.355,98.35,98.35,643
20180301|2017-10-30 07:30,30,98.35,98.355,98.35,98.35,2537
20180301|2017-10-30 08:00,30,98.35,98.355,98.345,98.355,1859
20180301|2017-10-30 08:30,30,98.355,98.355,98.35,98.355,54
20180301|2017-10-30 09:00,30,98.355,98.36,98.35,98.36,1098
20180301|2017-10-30 09:30,30,98.36,98.36,98.36,98.36,134
20180301|2017-10-30 10:00,30,98.36,98.365,98.355,98.365,1059
20180301|2017-10-30 10:30,30,98.365,98.37,98.365,98.365,1444
20180301|2017-10-30 11:00,30,98.365,98.37,98.365,98.37,111
20180301|2017-10-30 11:30,30,98.37,98.37,98.365,98.365,107
20180301|2017-10-30 12:00,30,98.37,98.37,98.37,98.37,254
20180301|2017-10-30 12:30,30,98.365,98.365,98.36,98.365,657
20180301|2017-10-30 13:00,30,98.365,98.365,98.365,98.365,108
20180301|2017-10-30 13:30,30,98.365,98.365,98.365,98.365,139
20180301|2017-10-30 14:00,30,98.365,98.37,98.36,98.365,265
20180301|2017-10-30 14:30,30,98.365,98.37,98.365,98.37,602
20180301|2017-10-30 15:00,30,98.365,98.365,98.365,98.365,363
20180301|2017-10-31 05:00,31,98.365,98.365,98.365,98.365,89
20180301|2017-10-31 05:30,31,98.365,98.37,98.365,98.37,292
20180301|2017-10-31 06:00,31,98.37,98.37,98.365,98.37,218
20180301|2017-10-31 06:30,31,98.37,98.37,98.365,98.365,774
20180301|2017-10-31 07:00,31,98.365,98.375,98.36,98.365,1956
20180301|2017-10-31 07:30,31,98.37,98.4,98.365,98.39,13638
20180301|2017-10-31 08:00,31,98.39,98.39,98.385,98.39,54
20180301|2017-10-31 08:30,31,98.39,98.39,98.39,98.39,43
20180301|2017-10-31 09:00,31,98.39,98.39,98.38,98.385,3960
20180301|2017-10-31 09:30,31,98.38,98.385,98.38,98.385,126
20180301|2017-10-31 10:00,31,98.385,98.385,98.38,98.38,1961
20180301|2017-10-31 10:30,31,98.38,98.385,98.375,98.38,935
20180301|2017-10-31 11:00,31,98.38,98.385,98.375,98.385,117
20180301|2017-10-31 11:30,31,98.38,98.385,98.38,98.38,65
20180301|2017-10-31 12:00,31,98.38,98.38,98.38,98.38,3
20180301|2017-10-31 12:30,31,98.38,98.385,98.38,98.38,1671
20180301|2017-10-31 13:00,31,98.38,98.385,98.38,98.38,5
20180301|2017-10-31 13:30,31,98.385,98.39,98.38,98.385,673
20180301|2017-10-31 14:00,31,98.385,98.385,98.38,98.38,73
20180301|2017-10-31 14:30,31,98.38,98.385,98.38,98.385,1919
20180301|2017-11-01 05:00,1,98.385,98.385,98.38,98.385,219
20180301|2017-11-01 05:30,1,98.385,98.385,98.38,98.385,781
20180301|2017-11-01 06:00,1,98.38,98.385,98.38,98.385,1285
20180301|2017-11-01 06:30,1,98.385,98.385,98.38,98.385,600
20180301|2017-11-01 07:00,1,98.38,98.385,98.375,98.38,1692
20180301|2017-11-01 07:30,1,98.38,98.38,98.38,98.38,1052
20180301|2017-11-01 08:00,1,98.385,98.385,98.38,98.385,620
20180301|2017-11-01 08:30,1,98.38,98.385,98.375,98.375,2334
20180301|2017-11-01 09:00,1,98.38,98.385,98.375,98.385,311
20180301|2017-11-01 09:30,1,98.385,98.39,98.38,98.39,3146
20180301|2017-11-01 10:00,1,98.39,98.39,98.385,98.385,1793
20180301|2017-11-01 10:30,1,98.385,98.39,98.38,98.385,839
20180301|2017-11-01 11:00,1,98.385,98.385,98.38,98.385,145
20180301|2017-11-01 11:30,1,98.385,98.385,98.38,98.38,342
20180301|2017-11-01 12:00,1,98.385,98.385,98.38,98.385,170
20180301|2017-11-01 12:30,1,98.38,98.385,98.38,98.38,1031
20180301|2017-11-01 13:00,1,98.38,98.385,98.375,98.38,822
20180301|2017-11-01 13:30,1,98.38,98.38,98.375,98.38,738
20180301|2017-11-01 14:00,1,98.375,98.38,98.375,98.375,100
20180301|2017-11-01 14:30,1,98.38,98.38,98.375,98.375,113
20180301|2017-11-01 15:00,1,98.38,98.38,98.38,98.38,250
20180301|2017-11-02 05:00,2,98.375,98.38,98.375,98.38,69
20180301|2017-11-02 05:30,2,98.375,98.38,98.375,98.38,214
20180301|2017-11-02 06:00,2,98.38,98.38,98.38,98.38,110
20180301|2017-11-02 06:30,2,98.38,98.385,98.38,98.385,555
20180301|2017-11-02 07:00,2,98.385,98.385,98.385,98.385,568
20180301|2017-11-02 07:30,2,98.38,98.385,98.38,98.38,121
20180301|2017-11-02 08:00,2,98.38,98.385,98.38,98.385,728
20180301|2017-11-02 08:30,2,98.385,98.385,98.385,98.385,442
20180301|2017-11-02 09:00,2,98.385,98.39,98.385,98.385,1342
20180301|2017-11-02 09:30,2,98.385,98.385,98.38,98.38,71
20180301|2017-11-02 10:00,2,98.385,98.385,98.385,98.385,44
20180301|2017-11-02 10:30,2,98.385,98.385,98.385,98.385,25
20180301|2017-11-02 11:00,2,98.38,98.38,98.38,98.38,14
20180301|2017-11-02 11:30,2,98.385,98.385,98.38,98.38,3
20180301|2017-11-02 12:00,2,98.385,98.385,98.385,98.385,55
20180301|2017-11-02 12:30,2,98.385,98.385,98.385,98.385,120
20180301|2017-11-02 13:00,2,98.385,98.385,98.385,98.385,430
20180301|2017-11-02 13:30,2,98.38,98.385,98.38,98.385,62
20180301|2017-11-02 14:00,2,98.385,98.385,98.38,98.38,212
20180301|2017-11-02 14:30,2,98.385,98.385,98.385,98.385,109
20180301|2017-11-03 05:00,3,98.385,98.385,98.385,98.385,117
20180301|2017-11-03 05:30,3,98.385,98.385,98.38,98.385,254
20180301|2017-11-03 06:00,3,98.385,98.385,98.385,98.385,120
20180301|2017-11-03 06:30,3,98.385,98.385,98.385,98.385,1087
20180301|2017-11-03 07:00,3,98.385,98.385,98.38,98.385,698
20180301|2017-11-03 07:30,3,98.38,98.385,98.35,98.355,5085
20180301|2017-11-03 08:00,3,98.355,98.355,98.345,98.355,3053
20180301|2017-11-03 08:30,3,98.355,98.355,98.35,98.35,831
20180301|2017-11-03 09:00,3,98.35,98.355,98.345,98.35,3298
20180301|2017-11-03 09:30,3,98.35,98.355,98.35,98.35,801
20180301|2017-11-03 10:00,3,98.35,98.355,98.345,98.35,918
20180301|2017-11-03 10:30,3,98.355,98.36,98.35,98.36,686
20180301|2017-11-03 11:00,3,98.36,98.36,98.36,98.36,64
20180301|2017-11-03 11:30,3,98.36,98.36,98.36,98.36,98
20180301|2017-11-03 12:30,3,98.355,98.355,98.355,98.355,1
20180301|2017-11-03 13:00,3,98.355,98.36,98.355,98.36,501
20180301|2017-11-03 13:30,3,98.355,98.36,98.355,98.36,361
20180301|2017-11-03 14:00,3,98.36,98.365,98.355,98.365,3394
20180301|2017-11-03 14:30,3,98.36,98.365,98.36,98.36,833
20180301|2017-11-06 05:00,6,98.365,98.365,98.365,98.365,35
20180301|2017-11-06 05:30,6,98.365,98.365,98.365,98.365,43
20180301|2017-11-06 06:00,6,98.37,98.37,98.365,98.37,36
20180301|2017-11-06 06:30,6,98.37,98.37,98.37,98.37,1171
20180301|2017-11-06 07:00,6,98.37,98.375,98.37,98.37,1625
20180301|2017-11-06 07:30,6,98.37,98.375,98.37,98.37,3075
20180301|2017-11-06 08:00,6,98.375,98.375,98.37,98.375,604
20180301|2017-11-06 08:30,6,98.37,98.37,98.37,98.37,2829
20180301|2017-11-06 09:00,6,98.37,98.375,98.37,98.375,774
20180301|2017-11-06 09:30,6,98.375,98.375,98.37,98.37,467
20180301|2017-11-06 10:00,6,98.375,98.375,98.375,98.375,83
20180301|2017-11-06 10:30,6,98.375,98.375,98.375,98.375,511
20180301|2017-11-06 11:00,6,98.375,98.375,98.375,98.375,571
20180301|2017-11-06 11:30,6,98.375,98.375,98.375,98.375,230
20180301|2017-11-06 12:00,6,98.375,98.38,98.375,98.375,387
20180301|2017-11-06 12:30,6,98.375,98.375,98.375,98.375,184
20180301|2017-11-06 13:00,6,98.38,98.38,98.38,98.38,13
20180301|2017-11-06 13:30,6,98.38,98.38,98.375,98.375,76
20180301|2017-11-06 14:00,6,98.38,98.38,98.375,98.38,134
20180301|2017-11-06 14:30,6,98.38,98.38,98.38,98.38,19
20180301|2017-11-06 15:00,6,98.38,98.38,98.375,98.375,1711
20180301|2017-11-07 05:00,7,98.375,98.38,98.375,98.38,269
20180301|2017-11-07 05:30,7,98.375,98.375,98.37,98.37,642
20180301|2017-11-07 06:00,7,98.375,98.375,98.37,98.37,82
20180301|2017-11-07 06:30,7,98.375,98.375,98.375,98.375,555
20180301|2017-11-07 07:00,7,98.38,98.39,98.38,98.385,2904
20180301|2017-11-07 07:30,7,98.385,98.4,98.385,98.395,5786
20180301|2017-11-07 08:00,7,98.395,98.4,98.39,98.395,2670
20180301|2017-11-07 08:30,7,98.395,98.395,98.39,98.39,1661
20180301|2017-11-07 09:00,7,98.395,98.4,98.39,98.4,1531
20180301|2017-11-07 09:30,7,98.4,98.4,98.395,98.395,2836
20180301|2017-11-07 10:00,7,98.395,98.4,98.395,98.395,618
20180301|2017-11-07 10:30,7,98.395,98.4,98.395,98.395,382
20180301|2017-11-07 11:00,7,98.4,98.405,98.4,98.4,1145
20180301|2017-11-07 11:30,7,98.4,98.4,98.39,98.4,2655
20180301|2017-11-07 12:00,7,98.395,98.4,98.395,98.4,539
20180301|2017-11-07 12:30,7,98.4,98.4,98.395,98.4,787
20180301|2017-11-07 13:00,7,98.4,98.4,98.4,98.4,1038
20180301|2017-11-07 13:30,7,98.4,98.405,98.4,98.405,210
20180301|2017-11-07 14:00,7,98.4,98.405,98.4,98.4,118
20180301|2017-11-07 14:30,7,98.4,98.4,98.4,98.4,219
20180301|2017-11-07 15:00,7,98.4,98.4,98.4,98.4,232
20180301|2017-11-08 05:00,8,98.405,98.405,98.4,98.405,133
20180301|2017-11-08 05:30,8,98.405,98.405,98.405,98.405,130
20180301|2017-11-08 06:00,8,98.405,98.405,98.4,98.4,966
20180301|2017-11-08 06:30,8,98.4,98.405,98.395,98.405,2019
20180301|2017-11-08 07:00,8,98.405,98.41,98.4,98.405,1569
20180301|2017-11-08 07:30,8,98.405,98.41,98.405,98.41,237
20180301|2017-11-08 08:00,8,98.41,98.41,98.405,98.41,74
20180301|2017-11-08 08:30,8,98.41,98.41,98.41,98.41,51
20180301|2017-11-08 09:00,8,98.41,98.41,98.405,98.41,1727
20180301|2017-11-08 09:30,8,98.41,98.41,98.405,98.41,902
20180301|2017-11-08 10:00,8,98.41,98.41,98.41,98.41,65
20180301|2017-11-08 10:30,8,98.405,98.41,98.405,98.41,9
20180301|2017-11-08 11:00,8,98.41,98.41,98.4,98.405,1533
20180301|2017-11-08 11:30,8,98.4,98.4,98.4,98.4,22
20180301|2017-11-08 12:00,8,98.405,98.405,98.4,98.4,175
20180301|2017-11-08 12:30,8,98.405,98.405,98.4,98.4,32
20180301|2017-11-08 13:00,8,98.4,98.405,98.4,98.405,418
20180301|2017-11-08 13:30,8,98.405,98.405,98.4,98.405,317
20180301|2017-11-08 14:00,8,98.4,98.405,98.395,98.395,555
20180301|2017-11-08 14:30,8,98.395,98.395,98.395,98.395,50
20180301|2017-11-08 15:00,8,98.395,98.4,98.395,98.395,318
20180301|2017-11-09 05:00,9,98.395,98.4,98.39,98.39,355
20180301|2017-11-09 05:30,9,98.39,98.39,98.38,98.38,566
20180301|2017-11-09 06:00,9,98.38,98.385,98.38,98.38,1874
20180301|2017-11-09 06:30,9,98.385,98.385,98.38,98.385,692
20180301|2017-11-09 07:00,9,98.385,98.39,98.385,98.39,751
20180301|2017-11-09 07:30,9,98.39,98.395,98.39,98.39,911
20180301|2017-11-09 08:00,9,98.39,98.395,98.39,98.395,531
20180301|2017-11-09 08:30,9,98.395,98.395,98.39,98.395,528
20180301|2017-11-09 09:00,9,98.395,98.395,98.39,98.395,1055
20180301|2017-11-09 09:30,9,98.395,98.4,98.39,98.39,371
20180301|2017-11-09 10:00,9,98.39,98.395,98.39,98.395,696
20180301|2017-11-09 10:30,9,98.395,98.395,98.39,98.39,15
20180301|2017-11-09 11:00,9,98.395,98.4,98.395,98.4,589
20180301|2017-11-09 11:30,9,98.4,98.4,98.395,98.395,1445
20180301|2017-11-09 12:00,9,98.395,98.395,98.395,98.395,285
20180301|2017-11-09 12:30,9,98.395,98.395,98.395,98.395,4
20180301|2017-11-09 13:00,9,98.39,98.395,98.39,98.39,352
20180301|2017-11-09 13:30,9,98.39,98.39,98.385,98.385,716
20180301|2017-11-09 14:00,9,98.385,98.39,98.385,98.39,46
20180301|2017-11-09 14:30,9,98.39,98.39,98.39,98.39,95
20180301|2017-11-09 15:00,9,98.385,98.385,98.385,98.385,11
20180301|2017-11-10 04:30,10,98.385,98.385,98.385,98.385,1
20180301|2017-11-10 05:00,10,98.385,98.385,98.38,98.385,46
20180301|2017-11-10 05:30,10,98.385,98.385,98.38,98.38,867
20180301|2017-11-10 06:00,10,98.38,98.38,98.38,98.38,560
20180301|2017-11-10 06:30,10,98.38,98.38,98.38,98.38,910
20180301|2017-11-10 07:00,10,98.385,98.385,98.38,98.385,449
20180301|2017-11-10 07:30,10,98.385,98.385,98.385,98.385,276
20180301|2017-11-10 08:00,10,98.39,98.39,98.385,98.385,253
20180301|2017-11-10 08:30,10,98.385,98.39,98.385,98.39,695
20180301|2017-11-10 09:00,10,98.39,98.39,98.385,98.39,865
20180301|2017-11-10 09:30,10,98.385,98.39,98.385,98.385,24
20180301|2017-11-10 10:00,10,98.385,98.39,98.38,98.39,531
20180301|2017-11-10 10:30,10,98.385,98.385,98.385,98.385,12
20180301|2017-11-10 11:00,10,98.385,98.385,98.385,98.385,1
20180301|2017-11-10 11:30,10,98.385,98.39,98.385,98.39,103
20180301|2017-11-10 12:00,10,98.385,98.385,98.38,98.385,300
20180301|2017-11-14 04:30,14,98.385,98.385,98.385,98.385,20
20180301|2017-11-14 05:00,14,98.38,98.38,98.375,98.375,298
20180301|2017-11-14 05:30,14,98.38,98.38,98.375,98.375,301
20180301|2017-11-14 06:00,14,98.38,98.38,98.375,98.375,1336
20180301|2017-11-14 06:30,14,98.38,98.38,98.375,98.38,17
20180301|2017-11-14 07:00,14,98.38,98.385,98.38,98.38,1160
20180301|2017-11-14 07:30,14,98.38,98.38,98.375,98.375,58
20180301|2017-11-14 08:00,14,98.38,98.38,98.38,98.38,912
20180301|2017-11-14 08:30,14,98.38,98.385,98.38,98.385,264
20180301|2017-11-14 09:00,14,98.385,98.385,98.38,98.385,1333
20180301|2017-11-14 09:30,14,98.385,98.385,98.38,98.38,416
20180301|2017-11-14 10:00,14,98.38,98.38,98.375,98.38,520
20180301|2017-11-14 10:30,14,98.375,98.38,98.375,98.38,464
20180301|2017-11-14 11:00,14,98.38,98.38,98.38,98.38,2
20180301|2017-11-14 11:30,14,98.38,98.385,98.38,98.385,2202
20180301|2017-11-14 12:00,14,98.385,98.385,98.38,98.38,545
20180301|2017-11-14 12:30,14,98.385,98.39,98.385,98.39,96
20180301|2017-11-14 13:00,14,98.385,98.385,98.385,98.385,1
20180301|2017-11-14 13:30,14,98.385,98.39,98.385,98.39,763
20180301|2017-11-14 14:00,14,98.385,98.385,98.385,98.385,102
20180301|2017-11-14 15:00,14,98.39,98.39,98.39,98.39,117
20180301|2017-11-15 05:00,15,98.395,98.405,98.395,98.405,1346
20180301|2017-11-15 05:30,15,98.405,98.405,98.4,98.405,342
20180301|2017-11-15 06:00,15,98.405,98.405,98.4,98.4,537
20180301|2017-11-15 06:30,15,98.4,98.405,98.4,98.405,856
20180301|2017-11-15 07:00,15,98.405,98.405,98.4,98.4,647
20180301|2017-11-15 07:30,15,98.4,98.41,98.4,98.405,1570
20180301|2017-11-15 08:00,15,98.405,98.41,98.4,98.405,753
20180301|2017-11-15 08:30,15,98.405,98.41,98.4,98.41,958
20180301|2017-11-15 09:00,15,98.41,98.41,98.4,98.41,1055
20180301|2017-11-15 09:30,15,98.41,98.41,98.405,98.405,897
20180301|2017-11-15 10:00,15,98.405,98.405,98.395,98.4,1112
20180301|2017-11-15 10:30,15,98.4,98.4,98.395,98.395,14
20180301|2017-11-15 11:00,15,98.4,98.4,98.395,98.4,839
20180301|2017-11-15 11:30,15,98.4,98.4,98.4,98.4,161
20180301|2017-11-15 12:30,15,98.4,98.4,98.4,98.4,430
20180301|2017-11-15 13:00,15,98.4,98.4,98.4,98.4,721
20180301|2017-11-15 13:30,15,98.395,98.4,98.39,98.4,4251
20180301|2017-11-15 14:30,15,98.4,98.4,98.395,98.395,1290
20180301|2017-11-15 15:00,15,98.395,98.395,98.395,98.395,209
20180301|2017-11-16 05:00,16,98.395,98.395,98.39,98.395,104
20180301|2017-11-16 05:30,16,98.395,98.395,98.395,98.395,5
20180301|2017-11-16 06:00,16,98.395,98.395,98.385,98.39,1554
20180301|2017-11-16 06:30,16,98.39,98.39,98.385,98.39,1066
20180301|2017-11-16 07:00,16,98.39,98.39,98.39,98.39,17
20180301|2017-11-16 07:30,16,98.39,98.39,98.385,98.39,109
20180301|2017-11-16 08:00,16,98.39,98.39,98.385,98.39,2242
20180301|2017-11-16 08:30,16,98.39,98.395,98.39,98.39,653
20180301|2017-11-16 09:00,16,98.39,98.39,98.39,98.39,832
20180301|2017-11-16 09:30,16,98.39,98.39,98.38,98.385,1993
20180301|2017-11-16 10:00,16,98.39,98.395,98.39,98.395,1779
20180301|2017-11-16 10:30,16,98.395,98.395,98.39,98.39,2355
20180301|2017-11-16 11:00,16,98.39,98.39,98.39,98.39,253
20180301|2017-11-16 11:30,16,98.39,98.39,98.39,98.39,2185
20180301|2017-11-16 12:00,16,98.39,98.39,98.385,98.385,32
20180301|2017-11-16 13:30,16,98.39,98.395,98.39,98.395,683
20180301|2017-11-16 14:00,16,98.395,98.395,98.39,98.39,650
20180301|2017-11-16 14:30,16,98.39,98.39,98.39,98.39,324
20180301|2017-11-16 15:00,16,98.39,98.39,98.39,98.39,15
20180301|2017-11-17 05:00,17,98.385,98.395,98.385,98.385,180
20180301|2017-11-17 05:30,17,98.385,98.39,98.385,98.39,118
20180301|2017-11-17 06:00,17,98.39,98.39,98.385,98.39,336
20180301|2017-11-17 06:30,17,98.385,98.39,98.385,98.385,48
20180301|2017-11-17 07:00,17,98.385,98.39,98.385,98.39,1536
20180301|2017-11-17 07:30,17,98.395,98.415,98.39,98.415,5298
20180301|2017-11-17 08:00,17,98.415,98.42,98.415,98.415,3181
20180301|2017-11-17 08:30,17,98.42,98.42,98.415,98.415,2
20180301|2017-11-17 09:00,17,98.42,98.42,98.41,98.41,356
20180301|2017-11-17 09:30,17,98.41,98.415,98.41,98.41,15
20180301|2017-11-17 10:00,17,98.415,98.415,98.41,98.415,159
20180301|2017-11-17 10:30,17,98.415,98.415,98.41,98.41,180
20180301|2017-11-17 11:00,17,98.415,98.415,98.41,98.415,2191
20180301|2017-11-17 11:30,17,98.415,98.415,98.415,98.415,677
20180301|2017-11-17 12:00,17,98.415,98.415,98.41,98.415,183
20180301|2017-11-17 12:30,17,98.415,98.415,98.41,98.415,1743
20180301|2017-11-17 13:00,17,98.415,98.415,98.41,98.41,26
20180301|2017-11-17 13:30,17,98.41,98.415,98.41,98.415,36
20180301|2017-11-17 14:00,17,98.415,98.415,98.41,98.41,4
20180301|2017-11-17 15:00,17,98.415,98.415,98.415,98.415,147
20180301|2017-11-20 05:00,20,98.42,98.42,98.415,98.415,46
20180301|2017-11-20 06:00,20,98.41,98.415,98.405,98.415,848
20180301|2017-11-20 06:30,20,98.41,98.415,98.41,98.41,260
20180301|2017-11-20 07:00,20,98.415,98.42,98.41,98.41,1090
20180301|2017-11-20 07:30,20,98.41,98.41,98.405,98.41,721
20180301|2017-11-20 08:00,20,98.405,98.405,98.405,98.405,850
20180301|2017-11-20 08:30,20,98.405,98.405,98.405,98.405,175
20180301|2017-11-20 09:00,20,98.405,98.405,98.405,98.405,69
20180301|2017-11-20 09:30,20,98.41,98.41,98.41,98.41,1007
20180301|2017-11-20 10:00,20,98.41,98.41,98.4,98.4,1999
20180301|2017-11-20 10:30,20,98.405,98.405,98.4,98.4,261
20180301|2017-11-20 11:00,20,98.4,98.4,98.4,98.4,1
20180301|2017-11-20 11:30,20,98.4,98.4,98.4,98.4,102
20180301|2017-11-20 12:00,20,98.405,98.405,98.405,98.405,25
20180301|2017-11-20 12:30,20,98.4,98.4,98.395,98.395,1985
20180301|2017-11-20 13:00,20,98.4,98.4,98.4,98.4,353
20180301|2017-11-20 13:30,20,98.4,98.405,98.4,98.405,73
20180301|2017-11-20 14:30,20,98.4,98.4,98.4,98.4,150
20180301|2017-11-20 15:00,20,98.405,98.405,98.4,98.4,120
20180301|2017-11-21 05:00,21,98.405,98.405,98.405,98.405,98
20180301|2017-11-21 05:30,21,98.405,98.405,98.405,98.405,318
20180301|2017-11-21 06:00,21,98.405,98.405,98.4,98.405,126
20180301|2017-11-21 06:30,21,98.405,98.41,98.405,98.41,3229
20180301|2017-11-21 07:00,21,98.41,98.415,98.405,98.415,655
20180301|2017-11-21 07:30,21,98.415,98.42,98.415,98.415,4237
20180301|2017-11-21 08:00,21,98.415,98.42,98.41,98.42,1668
20180301|2017-11-21 08:30,21,98.42,98.42,98.415,98.415,699
20180301|2017-11-21 09:00,21,98.42,98.42,98.415,98.42,1113
20180301|2017-11-21 09:30,21,98.42,98.42,98.415,98.42,1391
20180301|2017-11-21 10:00,21,98.42,98.42,98.415,98.42,85
20180301|2017-11-21 10:30,21,98.42,98.42,98.415,98.415,18
20180301|2017-11-21 11:00,21,98.42,98.42,98.42,98.42,28
20180301|2017-11-21 12:30,21,98.42,98.42,98.42,98.42,2943
20180301|2017-11-21 13:00,21,98.42,98.42,98.42,98.42,574
20180301|2017-11-21 13:30,21,98.42,98.42,98.42,98.42,18
20180301|2017-11-21 14:00,21,98.42,98.42,98.42,98.42,11
20180301|2017-11-21 14:30,21,98.42,98.42,98.42,98.42,1949
20180301|2017-11-21 15:00,21,98.42,98.42,98.415,98.415,28
20180301|2017-11-22 05:00,22,98.42,98.42,98.415,98.415,75
20180301|2017-11-22 05:30,22,98.415,98.42,98.415,98.415,5
20180301|2017-11-22 06:00,22,98.415,98.42,98.415,98.415,1753
20180301|2017-11-22 06:30,22,98.415,98.42,98.415,98.42,14
20180301|2017-11-22 07:00,22,98.415,98.425,98.415,98.425,1308
20180301|2017-11-22 07:30,22,98.425,98.425,98.42,98.425,2149
20180301|2017-11-22 08:00,22,98.425,98.425,98.42,98.425,350
20180301|2017-11-22 08:30,22,98.425,98.425,98.42,98.425,64
20180301|2017-11-22 09:00,22,98.425,98.43,98.42,98.43,2145
20180301|2017-11-22 09:30,22,98.43,98.43,98.425,98.43,1366
20180301|2017-11-22 10:00,22,98.43,98.43,98.425,98.425,80
20180301|2017-11-22 10:30,22,98.425,98.43,98.425,98.43,342
20180301|2017-11-22 11:00,22,98.43,98.43,98.43,98.43,6
20180301|2017-11-22 11:30,22,98.43,98.43,98.43,98.43,3
20180301|2017-11-22 12:00,22,98.43,98.43,98.43,98.43,164
20180301|2017-11-22 12:30,22,98.425,98.43,98.425,98.43,137
20180301|2017-11-22 13:00,22,98.43,98.43,98.43,98.43,5
20180301|2017-11-22 13:30,22,98.43,98.43,98.425,98.43,515
20180301|2017-11-22 14:00,22,98.43,98.43,98.425,98.43,13
20180301|2017-11-22 14:30,22,98.425,98.425,98.425,98.425,155
20180301|2017-11-22 15:00,22,98.425,98.425,98.425,98.425,12
20180301|2017-11-23 05:00,23,98.425,98.43,98.425,98.43,428
20180301|2017-11-23 05:30,23,98.425,98.425,98.425,98.425,3
20180301|2017-11-23 06:00,23,98.425,98.425,98.425,98.425,2
20180301|2017-11-23 06:30,23,98.425,98.43,98.42,98.425,3518
20180301|2017-11-23 07:00,23,98.425,98.425,98.42,98.42,77
20180301|2017-11-23 07:30,23,98.425,98.445,98.425,98.445,7699
20180301|2017-11-23 08:00,23,98.44,98.44,98.44,98.44,15
20180301|2017-11-23 08:30,23,98.44,98.44,98.44,98.44,52
20180301|2017-11-23 09:00,23,98.44,98.44,98.44,98.44,728
20180301|2017-11-23 09:30,23,98.44,98.44,98.435,98.44,278
20180301|2017-11-23 10:00,23,98.44,98.445,98.44,98.44,245
20180301|2017-11-23 10:30,23,98.445,98.445,98.445,98.445,14
20180301|2017-11-23 11:00,23,98.445,98.445,98.445,98.445,8
20180301|2017-11-23 13:30,23,98.445,98.445,98.44,98.445,45
20180301|2017-11-24 05:00,24,98.445,98.445,98.445,98.445,1
20180301|2017-11-24 05:30,24,98.445,98.445,98.44,98.44,10
20180301|2017-11-24 06:00,24,98.44,98.445,98.44,98.445,7
20180301|2017-11-24 06:30,24,98.44,98.445,98.44,98.445,187
20180301|2017-11-24 07:00,24,98.445,98.445,98.44,98.445,960
20180301|2017-11-24 07:30,24,98.445,98.445,98.445,98.445,127
20180301|2017-11-24 08:00,24,98.445,98.445,98.445,98.445,10
20180301|2017-11-24 09:00,24,98.45,98.45,98.445,98.445,1484
20180301|2017-11-24 09:30,24,98.44,98.445,98.44,98.445,2027
20180301|2017-11-24 10:00,24,98.44,98.445,98.44,98.445,10
20180301|2017-11-24 10:30,24,98.445,98.445,98.445,98.445,372
20180301|2017-11-24 11:00,24,98.445,98.45,98.445,98.45,89
20180301|2017-11-24 11:30,24,98.445,98.45,98.445,98.445,38
20180301|2017-11-24 12:00,24,98.445,98.445,98.445,98.445,100
20180301|2017-11-24 12:30,24,98.445,98.445,98.445,98.445,1
20180301|2017-11-24 13:00,24,98.445,98.445,98.445,98.445,100
20180301|2017-11-24 13:30,24,98.45,98.45,98.45,98.45,25
20180301|2017-11-24 14:30,24,98.445,98.445,98.445,98.445,451
20180301|2017-11-24 15:00,24,98.445,98.445,98.445,98.445,108
20180301|2017-11-27 05:30,27,98.445,98.445,98.44,98.44,22
20180301|2017-11-27 06:00,27,98.44,98.44,98.44,98.44,20
20180301|2017-11-27 06:30,27,98.44,98.445,98.44,98.44,247
20180301|2017-11-27 07:00,27,98.44,98.445,98.44,98.44,206
20180301|2017-11-27 07:30,27,98.44,98.44,98.44,98.44,8
20180301|2017-11-27 08:00,27,98.44,98.44,98.44,98.44,16
20180301|2017-11-27 08:30,27,98.44,98.445,98.44,98.445,33
20180301|2017-11-27 09:00,27,98.44,98.445,98.435,98.44,2905
20180301|2017-11-27 09:30,27,98.44,98.445,98.44,98.44,61
20180301|2017-11-27 10:00,27,98.44,98.445,98.44,98.44,88
20180301|2017-11-27 10:30,27,98.445,98.445,98.445,98.445,174
20180301|2017-11-27 11:00,27,98.445,98.445,98.44,98.44,662
20180301|2017-11-27 11:30,27,98.44,98.44,98.44,98.44,15
20180301|2017-11-27 12:00,27,98.445,98.445,98.44,98.44,2
20180301|2017-11-27 12:30,27,98.44,98.445,98.44,98.445,267
20180301|2017-11-27 13:00,27,98.445,98.445,98.445,98.445,1453
20180301|2017-11-27 13:30,27,98.445,98.45,98.445,98.45,234
20180301|2017-11-27 14:00,27,98.45,98.45,98.45,98.45,12
20180301|2017-11-27 14:30,27,98.45,98.45,98.445,98.45,455
20180301|2017-11-27 15:00,27,98.445,98.445,98.445,98.445,432
20180301|2017-11-28 05:00,28,98.445,98.45,98.445,98.45,130
20180301|2017-11-28 05:30,28,98.45,98.45,98.445,98.45,123
20180301|2017-11-28 06:00,28,98.45,98.45,98.445,98.45,126
20180301|2017-11-28 06:30,28,98.45,98.45,98.44,98.445,545
20180301|2017-11-28 07:00,28,98.445,98.455,98.445,98.45,1094
20180301|2017-11-28 07:30,28,98.45,98.45,98.45,98.45,1341
20180301|2017-11-28 08:00,28,98.45,98.455,98.445,98.45,916
20180301|2017-11-28 08:30,28,98.45,98.455,98.45,98.45,1510
20180301|2017-11-28 09:00,28,98.45,98.45,98.445,98.45,155
20180301|2017-11-28 09:30,28,98.45,98.455,98.45,98.455,1601
20180301|2017-11-28 10:00,28,98.455,98.455,98.455,98.455,67
20180301|2017-11-28 10:30,28,98.455,98.455,98.45,98.455,1453
20180301|2017-11-28 11:00,28,98.455,98.46,98.455,98.46,2648
20180301|2017-11-28 11:30,28,98.46,98.465,98.455,98.46,909
20180301|2017-11-28 12:00,28,98.46,98.46,98.455,98.455,736
20180301|2017-11-28 12:30,28,98.455,98.455,98.45,98.455,269
20180301|2017-11-28 13:00,28,98.455,98.455,98.45,98.45,371
20180301|2017-11-28 13:30,28,98.455,98.455,98.445,98.45,479
20180301|2017-11-28 14:00,28,98.445,98.45,98.445,98.45,98
20180301|2017-11-28 14:30,28,98.445,98.45,98.445,98.45,103
20180301|2017-11-28 15:00,28,98.45,98.45,98.445,98.445,135
20180301|2017-11-29 05:00,29,98.445,98.445,98.44,98.44,137
20180301|2017-11-29 05:30,29,98.445,98.445,98.445,98.445,1
20180301|2017-11-29 06:00,29,98.445,98.445,98.445,98.445,1448
20180301|2017-11-29 06:30,29,98.445,98.445,98.44,98.445,51
20180301|2017-11-29 07:00,29,98.445,98.445,98.44,98.44,15
20180301|2017-11-29 07:30,29,98.44,98.445,98.44,98.44,276
20180301|2017-11-29 08:00,29,98.44,98.44,98.44,98.44,2624
20180301|2017-11-29 08:30,29,98.44,98.44,98.44,98.44,1434
20180301|2017-11-29 09:00,29,98.44,98.44,98.435,98.44,710
20180301|2017-11-29 09:30,29,98.44,98.445,98.44,98.44,131
20180301|2017-11-29 10:00,29,98.44,98.44,98.44,98.44,1236
20180301|2017-11-29 10:30,29,98.44,98.44,98.44,98.44,137
20180301|2017-11-29 11:00,29,98.44,98.44,98.44,98.44,56
20180301|2017-11-29 11:30,29,98.44,98.44,98.44,98.44,57
20180301|2017-11-29 12:00,29,98.44,98.44,98.44,98.44,66
20180301|2017-11-29 12:30,29,98.44,98.44,98.44,98.44,329
20180301|2017-11-29 13:00,29,98.44,98.44,98.44,98.44,50
20180301|2017-11-29 13:30,29,98.44,98.44,98.44,98.44,237
20180301|2017-11-29 14:00,29,98.44,98.44,98.44,98.44,298
20180301|2017-11-29 14:30,29,98.435,98.44,98.435,98.44,116
20180301|2017-11-29 15:00,29,98.44,98.44,98.44,98.44,58
20180301|2017-11-30 05:00,30,98.435,98.44,98.435,98.435,29
20180301|2017-11-30 05:30,30,98.435,98.435,98.435,98.435,65
20180301|2017-11-30 06:00,30,98.44,98.44,98.435,98.435,53
20180301|2017-11-30 06:30,30,98.435,98.44,98.435,98.435,26
20180301|2017-11-30 07:30,30,98.435,98.44,98.435,98.44,218
20180301|2017-11-30 08:00,30,98.44,98.44,98.435,98.435,786
20180301|2017-11-30 08:30,30,98.44,98.44,98.435,98.44,443
20180301|2017-11-30 09:00,30,98.44,98.44,98.435,98.44,1663
20180301|2017-11-30 09:30,30,98.44,98.445,98.44,98.44,534
20180301|2017-11-30 10:00,30,98.44,98.44,98.435,98.44,203
20180301|2017-11-30 10:30,30,98.44,98.44,98.435,98.435,151
20180301|2017-11-30 11:00,30,98.44,98.44,98.44,98.44,540
20180301|2017-11-30 11:30,30,98.44,98.44,98.435,98.435,247
20180301|2017-11-30 12:00,30,98.435,98.44,98.435,98.44,43
20180301|2017-11-30 12:30,30,98.44,98.44,98.44,98.44,24
20180301|2017-11-30 13:00,30,98.44,98.44,98.44,98.44,447
20180301|2017-11-30 13:30,30,98.44,98.44,98.44,98.44,228
20180301|2017-11-30 14:00,30,98.44,98.44,98.435,98.44,1068
20180301|2017-11-30 14:30,30,98.44,98.445,98.44,98.44,154
20180301|2017-11-30 15:00,30,98.44,98.44,98.44,98.44,80
20180301|2017-12-01 05:00,1,98.44,98.45,98.44,98.445,660
20180301|2017-12-01 05:30,1,98.45,98.45,98.45,98.45,466
20180301|2017-12-01 06:00,1,98.45,98.455,98.45,98.455,254
20180301|2017-12-01 06:30,1,98.455,98.46,98.455,98.455,1965
20180301|2017-12-01 07:00,1,98.45,98.455,98.445,98.45,2787
20180301|2017-12-01 07:30,1,98.45,98.45,98.375,98.38,16899
20180301|2017-12-01 08:00,1,98.375,98.375,98.365,98.37,5662
20180301|2017-12-01 08:30,1,98.375,98.375,98.37,98.37,3165
20180301|2017-12-01 09:00,1,98.37,98.38,98.36,98.365,6967
20180301|2017-12-01 09:30,1,98.365,98.365,98.355,98.36,3273
20180301|2017-12-01 10:00,1,98.36,98.415,98.36,98.405,12097
20180301|2017-12-01 10:30,1,98.405,98.405,98.38,98.38,4482
20180301|2017-12-01 11:00,1,98.38,98.38,98.37,98.37,2269
20180301|2017-12-01 11:30,1,98.37,98.37,98.365,98.365,473
20180301|2017-12-01 12:00,1,98.365,98.365,98.36,98.36,696
20180301|2017-12-01 12:30,1,98.36,98.36,98.335,98.34,3157
20180301|2017-12-01 13:00,1,98.345,98.35,98.34,98.345,1413
20180301|2017-12-01 13:30,1,98.345,98.355,98.34,98.355,2747
20180301|2017-12-01 14:00,1,98.35,98.35,98.34,98.34,1200
20180301|2017-12-01 14:30,1,98.34,98.34,98.335,98.335,2395
20180301|2017-12-01 15:00,1,98.33,98.335,98.33,98.335,1259
20180301|2017-12-04 05:00,4,98.32,98.335,98.32,98.335,378
20180301|2017-12-04 05:30,4,98.335,98.34,98.33,98.335,879
20180301|2017-12-04 06:00,4,98.335,98.335,98.325,98.33,822
20180301|2017-12-04 06:30,4,98.33,98.335,98.325,98.335,1202
20180301|2017-12-04 07:00,4,98.33,98.33,98.325,98.325,1606
20180301|2017-12-04 07:30,4,98.325,98.325,98.315,98.32,2191
20180301|2017-12-04 08:00,4,98.325,98.325,98.32,98.32,71
20180301|2017-12-04 08:30,4,98.32,98.33,98.31,98.31,5302
20180301|2017-12-04 09:00,4,98.315,98.33,98.315,98.33,650
20180301|2017-12-04 09:30,4,98.33,98.34,98.33,98.33,3380
20180301|2017-12-04 10:00,4,98.33,98.33,98.33,98.33,939
20180301|2017-12-04 10:30,4,98.33,98.33,98.325,98.33,302
20180301|2017-12-04 11:00,4,98.33,98.33,98.325,98.325,76
20180301|2017-12-04 11:30,4,98.325,98.33,98.325,98.33,170
20180301|2017-12-04 12:30,4,98.33,98.33,98.33,98.33,495
20180301|2017-12-04 13:00,4,98.325,98.325,98.325,98.325,12
20180301|2017-12-04 13:30,4,98.33,98.33,98.325,98.325,357
20180301|2017-12-04 14:00,4,98.33,98.33,98.325,98.325,54
20180301|2017-12-04 14:30,4,98.325,98.325,98.325,98.325,1368
20180301|2017-12-04 15:00,4,98.33,98.33,98.33,98.33,218
20180301|2017-12-05 05:00,5,98.325,98.325,98.325,98.325,198
20180301|2017-12-05 05:30,5,98.33,98.33,98.33,98.33,75
20180301|2017-12-05 06:00,5,98.33,98.33,98.325,98.325,765
20180301|2017-12-05 06:30,5,98.325,98.325,98.325,98.325,255
20180301|2017-12-05 07:00,5,98.32,98.325,98.31,98.315,3403
20180301|2017-12-05 07:30,5,98.315,98.325,98.31,98.325,4280
20180301|2017-12-05 08:00,5,98.33,98.34,98.33,98.335,5337
20180301|2017-12-05 08:30,5,98.335,98.335,98.33,98.335,1111
20180301|2017-12-05 09:00,5,98.34,98.355,98.335,98.35,3151
20180301|2017-12-05 09:30,5,98.355,98.365,98.35,98.36,2413
20180301|2017-12-05 10:00,5,98.355,98.355,98.355,98.355,56
20180301|2017-12-05 10:30,5,98.355,98.36,98.355,98.36,1360
20180301|2017-12-05 11:00,5,98.365,98.365,98.36,98.36,402
20180301|2017-12-05 11:30,5,98.36,98.36,98.355,98.36,1173
20180301|2017-12-05 12:00,5,98.36,98.36,98.355,98.36,574
20180301|2017-12-05 12:30,5,98.36,98.36,98.355,98.36,51
20180301|2017-12-05 13:00,5,98.355,98.36,98.355,98.355,21
20180301|2017-12-05 13:30,5,98.36,98.36,98.355,98.355,245
20180301|2017-12-05 14:00,5,98.355,98.36,98.355,98.355,148
20180301|2017-12-05 14:30,5,98.36,98.36,98.355,98.355,1051
20180301|2017-12-05 15:00,5,98.355,98.36,98.355,98.355,332
20180301|2017-12-06 05:00,6,98.365,98.365,98.36,98.36,753
20180301|2017-12-06 05:30,6,98.36,98.36,98.36,98.36,1
20180301|2017-12-06 06:00,6,98.355,98.355,98.35,98.355,1270
20180301|2017-12-06 06:30,6,98.355,98.36,98.355,98.355,152
20180301|2017-12-06 07:00,6,98.355,98.355,98.35,98.35,1979
20180301|2017-12-06 07:30,6,98.355,98.36,98.355,98.36,1064
20180301|2017-12-06 08:00,6,98.36,98.36,98.36,98.36,2400
20180301|2017-12-06 08:30,6,98.355,98.355,98.345,98.35,3243
20180301|2017-12-06 09:00,6,98.35,98.415,98.35,98.415,11349
20180301|2017-12-06 09:30,6,98.415,98.415,98.41,98.415,20
20180301|2017-12-06 10:00,6,98.415,98.42,98.415,98.415,1890
20180301|2017-12-06 10:30,6,98.415,98.415,98.41,98.415,1425
20180301|2017-12-06 11:00,6,98.415,98.415,98.415,98.415,197
20180301|2017-12-06 11:30,6,98.415,98.415,98.415,98.415,50
20180301|2017-12-06 12:00,6,98.415,98.415,98.415,98.415,533
20180301|2017-12-06 12:30,6,98.415,98.415,98.415,98.415,569
20180301|2017-12-06 13:00,6,98.415,98.415,98.415,98.415,254
20180301|2017-12-06 13:30,6,98.42,98.42,98.415,98.415,337
20180301|2017-12-06 14:00,6,98.415,98.415,98.415,98.415,2
20180301|2017-12-06 14:30,6,98.415,98.42,98.415,98.42,675
20180301|2017-12-06 15:00,6,98.415,98.42,98.415,98.42,3093
20180301|2017-12-07 05:00,7,98.415,98.415,98.41,98.415,301
20180301|2017-12-07 05:30,7,98.41,98.41,98.405,98.405,135
20180301|2017-12-07 06:00,7,98.41,98.41,98.405,98.41,853
20180301|2017-12-07 06:30,7,98.41,98.41,98.405,98.41,84
20180301|2017-12-07 07:00,7,98.41,98.415,98.41,98.41,2106
20180301|2017-12-07 07:30,7,98.41,98.415,98.41,98.415,958
20180301|2017-12-07 08:00,7,98.42,98.425,98.415,98.425,801
20180301|2017-12-07 08:30,7,98.42,98.42,98.42,98.42,1422
20180301|2017-12-07 09:00,7,98.42,98.42,98.42,98.42,508
20180301|2017-12-07 09:30,7,98.42,98.42,98.42,98.42,951
20180301|2017-12-07 10:00,7,98.42,98.42,98.42,98.42,296
20180301|2017-12-07 10:30,7,98.415,98.415,98.415,98.415,548
20180301|2017-12-07 11:00,7,98.42,98.42,98.415,98.42,59
20180301|2017-12-07 11:30,7,98.415,98.415,98.415,98.415,251
20180301|2017-12-07 12:00,7,98.415,98.415,98.415,98.415,1445
20180301|2017-12-07 12:30,7,98.415,98.415,98.415,98.415,200
20180301|2017-12-07 13:00,7,98.415,98.415,98.41,98.41,2287
20180301|2017-12-07 13:30,7,98.415,98.415,98.41,98.41,329
20180301|2017-12-07 14:00,7,98.41,98.41,98.41,98.41,262
20180301|2017-12-07 14:30,7,98.415,98.42,98.415,98.42,622
20180301|2017-12-07 15:00,7,98.415,98.42,98.415,98.42,206
20180301|2017-12-08 05:00,8,98.415,98.42,98.41,98.42,323
20180301|2017-12-08 05:30,8,98.415,98.415,98.415,98.415,849
20180301|2017-12-08 06:00,8,98.41,98.41,98.405,98.405,2350
20180301|2017-12-08 06:30,8,98.41,98.41,98.405,98.405,759
20180301|2017-12-08 07:00,8,98.41,98.41,98.41,98.41,367
20180301|2017-12-08 07:30,8,98.405,98.415,98.395,98.415,1191
20180301|2017-12-08 08:00,8,98.415,98.415,98.41,98.415,536
20180301|2017-12-08 08:30,8,98.415,98.415,98.41,98.41,3330
20180301|2017-12-08 09:00,8,98.415,98.415,98.41,98.41,163
20180301|2017-12-08 09:30,8,98.405,98.41,98.405,98.405,715
20180301|2017-12-08 10:00,8,98.405,98.405,98.405,98.405,290
20180301|2017-12-08 10:30,8,98.405,98.405,98.405,98.405,730
20180301|2017-12-08 11:00,8,98.4,98.4,98.4,98.4,1
20180301|2017-12-08 11:30,8,98.4,98.4,98.4,98.4,52
20180301|2017-12-08 12:00,8,98.405,98.405,98.405,98.405,6
20180301|2017-12-08 12:30,8,98.4,98.405,98.4,98.405,272
20180301|2017-12-08 13:00,8,98.4,98.4,98.4,98.4,201
20180301|2017-12-08 13:30,8,98.405,98.405,98.4,98.4,305
20180301|2017-12-08 14:00,8,98.405,98.405,98.4,98.4,216
20180301|2017-12-08 14:30,8,98.4,98.405,98.4,98.405,117
20180301|2017-12-08 15:00,8,98.4,98.4,98.4,98.4,1536
20180301|2017-12-11 05:00,11,98.4,98.405,98.4,98.405,151
20180301|2017-12-11 05:30,11,98.405,98.405,98.4,98.4,121
20180301|2017-12-11 06:00,11,98.4,98.4,98.395,98.4,37
20180301|2017-12-11 06:30,11,98.4,98.405,98.4,98.4,1010
20180301|2017-12-11 07:00,11,98.4,98.405,98.4,98.405,1328
20180301|2017-12-11 07:30,11,98.405,98.405,98.4,98.4,557
20180301|2017-12-11 08:00,11,98.4,98.4,98.4,98.4,428
20180301|2017-12-11 08:30,11,98.4,98.4,98.4,98.4,1
20180301|2017-12-11 09:00,11,98.4,98.4,98.4,98.4,929
20180301|2017-12-11 09:30,11,98.4,98.4,98.4,98.4,102
20180301|2017-12-11 10:00,11,98.4,98.4,98.4,98.4,226
20180301|2017-12-11 10:30,11,98.4,98.4,98.4,98.4,301
20180301|2017-12-11 11:00,11,98.4,98.4,98.4,98.4,4
20180301|2017-12-11 11:30,11,98.4,98.4,98.4,98.4,25
20180301|2017-12-11 12:00,11,98.4,98.4,98.39,98.395,3588
20180301|2017-12-11 12:30,11,98.395,98.395,98.395,98.395,8
20180301|2017-12-11 13:00,11,98.395,98.395,98.395,98.395,1098
20180301|2017-12-11 13:30,11,98.395,98.4,98.395,98.4,98
20180301|2017-12-11 14:00,11,98.395,98.395,98.385,98.385,1397
20180301|2017-12-11 14:30,11,98.39,98.39,98.39,98.39,187
20180301|2017-12-11 15:00,11,98.39,98.39,98.39,98.39,181
20180301|2017-12-12 05:00,12,98.39,98.395,98.39,98.395,242
20180301|2017-12-12 05:30,12,98.395,98.395,98.39,98.39,181
20180301|2017-12-12 06:00,12,98.39,98.395,98.39,98.395,185
20180301|2017-12-12 06:30,12,98.395,98.395,98.39,98.395,481
20180301|2017-12-12 07:00,12,98.395,98.395,98.385,98.39,2345
20180301|2017-12-12 07:30,12,98.39,98.39,98.385,98.39,1910
20180301|2017-12-12 08:00,12,98.39,98.39,98.385,98.39,85
20180301|2017-12-12 08:30,12,98.39,98.39,98.385,98.39,1240
20180301|2017-12-12 09:00,12,98.39,98.39,98.38,98.385,235
20180301|2017-12-12 09:30,12,98.385,98.385,98.375,98.38,1650
20180301|2017-12-12 10:00,12,98.38,98.385,98.38,98.385,1245
20180301|2017-12-12 10:30,12,98.38,98.38,98.375,98.38,764
20180301|2017-12-12 11:00,12,98.38,98.385,98.38,98.385,1442
20180301|2017-12-12 11:30,12,98.385,98.385,98.38,98.38,20
20180301|2017-12-12 12:00,12,98.385,98.385,98.385,98.385,658
20180301|2017-12-12 12:30,12,98.385,98.39,98.385,98.39,37
20180301|2017-12-12 13:00,12,98.385,98.385,98.385,98.385,1
20180301|2017-12-12 13:30,12,98.39,98.39,98.385,98.385,334
20180301|2017-12-12 14:00,12,98.39,98.395,98.385,98.385,892
20180301|2017-12-12 14:30,12,98.39,98.395,98.39,98.395,58
20180301|2017-12-12 15:00,12,98.39,98.39,98.39,98.39,217
20180301|2017-12-13 05:00,13,98.385,98.385,98.385,98.385,139
20180301|2017-12-13 05:30,13,98.385,98.39,98.38,98.38,348
20180301|2017-12-13 06:00,13,98.38,98.38,98.38,98.38,3
20180301|2017-12-13 06:30,13,98.38,98.38,98.38,98.38,294
20180301|2017-12-13 07:00,13,98.38,98.385,98.38,98.38,1333
20180301|2017-12-13 07:30,13,98.385,98.4,98.385,98.395,1547
20180301|2017-12-13 08:00,13,98.395,98.4,98.39,98.39,1903
20180301|2017-12-13 08:30,13,98.39,98.39,98.385,98.385,1356
20180301|2017-12-13 09:00,13,98.385,98.385,98.38,98.38,2056
20180301|2017-12-13 09:30,13,98.38,98.385,98.38,98.385,1074
20180301|2017-12-13 10:00,13,98.385,98.39,98.385,98.385,1132
20180301|2017-12-13 10:30,13,98.38,98.385,98.38,98.385,24
20180301|2017-12-13 11:00,13,98.385,98.385,98.385,98.385,816
20180301|2017-12-13 11:30,13,98.385,98.385,98.385,98.385,468
20180301|2017-12-13 12:00,13,98.385,98.385,98.385,98.385,317
20180301|2017-12-13 12:30,13,98.385,98.385,98.385,98.385,410
20180301|2017-12-13 13:00,13,98.385,98.4,98.385,98.39,963
20180301|2017-12-13 13:30,13,98.39,98.4,98.39,98.395,255
20180301|2017-12-13 14:00,13,98.395,98.4,98.395,98.4,874
20180301|2017-12-13 14:30,13,98.4,98.4,98.4,98.4,65
20180301|2017-12-13 15:00,13,98.4,98.4,98.4,98.4,278
20180301|2017-12-14 05:00,14,98.395,98.395,98.39,98.39,111
20180301|2017-12-14 05:30,14,98.39,98.395,98.39,98.39,49
20180301|2017-12-14 06:00,14,98.39,98.39,98.39,98.39,10
20180301|2017-12-14 06:30,14,98.39,98.39,98.38,98.385,382
20180301|2017-12-14 07:00,14,98.385,98.385,98.385,98.385,546
20180301|2017-12-14 07:30,14,98.385,98.39,98.385,98.39,514
20180301|2017-12-14 08:00,14,98.39,98.39,98.39,98.39,729
20180301|2017-12-14 08:30,14,98.39,98.395,98.39,98.395,1301
20180301|2017-12-14 09:00,14,98.39,98.395,98.39,98.39,3996
20180301|2017-12-14 09:30,14,98.39,98.395,98.39,98.395,1574
20180301|2017-12-14 10:00,14,98.395,98.395,98.395,98.395,26
20180301|2017-12-14 10:30,14,98.395,98.395,98.39,98.395,104
20180301|2017-12-14 11:00,14,98.39,98.41,98.39,98.395,3350
20180301|2017-12-14 11:30,14,98.395,98.395,98.385,98.385,3590
20180301|2017-12-14 12:00,14,98.38,98.38,98.36,98.36,5952
20180301|2017-12-14 12:30,14,98.36,98.38,98.35,98.38,4724
20180301|2017-12-14 13:00,14,98.375,98.375,98.345,98.35,3957
20180301|2017-12-14 13:30,14,98.35,98.355,98.345,98.35,3261
20180301|2017-12-14 14:00,14,98.355,98.355,98.35,98.355,243
20180301|2017-12-14 14:30,14,98.355,98.355,98.35,98.355,525
20180301|2017-12-14 15:00,14,98.355,98.39,98.355,98.385,3887
20180301|2017-12-15 05:00,15,98.38,98.38,98.37,98.38,513
20180301|2017-12-15 05:30,15,98.38,98.38,98.365,98.37,608
20180301|2017-12-15 06:00,15,98.375,98.375,98.37,98.375,14
20180301|2017-12-15 06:30,15,98.375,98.375,98.375,98.375,121
20180301|2017-12-15 07:00,15,98.375,98.375,98.365,98.365,838
20180301|2017-12-15 07:30,15,98.365,98.37,98.365,98.37,1889
20180301|2017-12-15 08:00,15,98.37,98.37,98.365,98.365,590
20180301|2017-12-15 08:30,15,98.37,98.37,98.36,98.36,1369
20180301|2017-12-15 09:00,15,98.355,98.355,98.35,98.35,2239
20180301|2017-12-15 09:30,15,98.35,98.355,98.35,98.355,122
20180301|2017-12-15 10:00,15,98.35,98.355,98.35,98.35,178
20180301|2017-12-15 10:30,15,98.355,98.355,98.35,98.355,952
20180301|2017-12-15 11:00,15,98.35,98.355,98.35,98.355,180
20180301|2017-12-15 11:30,15,98.35,98.355,98.35,98.355,1524
20180301|2017-12-15 12:00,15,98.355,98.355,98.355,98.355,1
20180301|2017-12-15 12:30,15,98.355,98.36,98.355,98.36,253
20180301|2017-12-15 13:00,15,98.355,98.36,98.355,98.355,856
20180301|2017-12-15 13:30,15,98.365,98.365,98.36,98.365,688
20180301|2017-12-15 14:00,15,98.37,98.37,98.365,98.365,359
20180301|2017-12-15 14:30,15,98.365,98.37,98.365,98.37,867
20180301|2017-12-15 15:00,15,98.365,98.365,98.365,98.365,240
20180301|2017-12-18 05:00,18,98.36,98.36,98.355,98.36,49
20180301|2017-12-18 05:30,18,98.355,98.36,98.355,98.355,4
20180301|2017-12-18 06:00,18,98.36,98.36,98.355,98.355,286
20180301|2017-12-18 06:30,18,98.355,98.36,98.35,98.355,582
20180301|2017-12-18 07:00,18,98.355,98.355,98.35,98.355,1304
20180301|2017-12-18 07:30,18,98.355,98.355,98.355,98.355,471
20180301|2017-12-18 08:00,18,98.355,98.355,98.35,98.355,671
20180301|2017-12-18 08:30,18,98.355,98.355,98.355,98.355,121
20180301|2017-12-18 09:00,18,98.355,98.355,98.35,98.35,266
20180301|2017-12-18 09:30,18,98.355,98.36,98.35,98.36,1380
20180301|2017-12-18 10:00,18,98.36,98.36,98.36,98.36,62
20180301|2017-12-18 10:30,18,98.355,98.355,98.355,98.355,21
20180301|2017-12-18 11:30,18,98.36,98.36,98.355,98.36,238
20180301|2017-12-18 12:00,18,98.36,98.36,98.355,98.36,177
20180301|2017-12-18 12:30,18,98.355,98.355,98.355,98.355,26
20180301|2017-12-18 13:00,18,98.355,98.355,98.35,98.35,2142
20180301|2017-12-18 13:30,18,98.35,98.355,98.35,98.355,3524
20180301|2017-12-18 14:00,18,98.35,98.35,98.345,98.345,23
20180301|2017-12-18 14:30,18,98.35,98.35,98.35,98.35,205
20180301|2017-12-18 15:00,18,98.35,98.35,98.35,98.35,190
20180301|2017-12-19 05:00,19,98.345,98.345,98.345,98.345,332
20180301|2017-12-19 05:30,19,98.34,98.34,98.34,98.34,77
20180301|2017-12-19 06:00,19,98.34,98.34,98.34,98.34,119
20180301|2017-12-19 06:30,19,98.34,98.345,98.335,98.34,1045
20180301|2017-12-19 07:00,19,98.34,98.34,98.335,98.335,867
20180301|2017-12-19 07:30,19,98.335,98.335,98.335,98.335,99
20180301|2017-12-19 08:00,19,98.335,98.34,98.335,98.335,2789
20180301|2017-12-19 08:30,19,98.335,98.335,98.325,98.325,1988
20180301|2017-12-19 09:00,19,98.325,98.33,98.32,98.32,4508
20180301|2017-12-19 09:30,19,98.32,98.32,98.31,98.315,1657
20180301|2017-12-19 10:00,19,98.31,98.315,98.31,98.315,1292
20180301|2017-12-19 10:30,19,98.315,98.315,98.31,98.315,813
20180301|2017-12-19 11:00,19,98.32,98.32,98.31,98.315,732
20180301|2017-12-19 11:30,19,98.31,98.315,98.31,98.315,282
20180301|2017-12-19 12:00,19,98.315,98.315,98.315,98.315,152
20180301|2017-12-19 12:30,19,98.315,98.32,98.315,98.315,78
20180301|2017-12-19 13:00,19,98.315,98.315,98.315,98.315,53
20180301|2017-12-19 13:30,19,98.32,98.32,98.315,98.32,314
20180301|2017-12-19 14:00,19,98.315,98.315,98.315,98.315,18
20180301|2017-12-19 14:30,19,98.32,98.325,98.32,98.325,545
20180301|2017-12-19 15:00,19,98.32,98.32,98.32,98.32,359
20180301|2017-12-20 05:00,20,98.32,98.32,98.32,98.32,146
20180301|2017-12-20 05:30,20,98.32,98.32,98.32,98.32,6
20180301|2017-12-20 06:00,20,98.32,98.32,98.32,98.32,460
20180301|2017-12-20 06:30,20,98.315,98.32,98.315,98.315,2935
20180301|2017-12-20 07:00,20,98.315,98.32,98.31,98.31,1353
20180301|2017-12-20 07:30,20,98.305,98.31,98.295,98.3,3730
20180301|2017-12-20 08:00,20,98.305,98.305,98.3,98.3,942
20180301|2017-12-20 08:30,20,98.3,98.305,98.3,98.305,1085
20180301|2017-12-20 09:00,20,98.305,98.305,98.3,98.305,1992
20180301|2017-12-20 09:30,20,98.3,98.3,98.3,98.3,594
20180301|2017-12-20 10:00,20,98.305,98.305,98.3,98.3,1438
20180301|2017-12-20 10:30,20,98.305,98.305,98.3,98.305,369
20180301|2017-12-20 11:30,20,98.305,98.305,98.305,98.305,12
20180301|2017-12-20 12:00,20,98.305,98.305,98.305,98.305,1039
20180301|2017-12-20 12:30,20,98.305,98.305,98.305,98.305,546
20180301|2017-12-20 13:00,20,98.305,98.305,98.305,98.305,410
20180301|2017-12-20 13:30,20,98.305,98.305,98.3,98.3,31
20180301|2017-12-20 14:00,20,98.3,98.3,98.3,98.3,2383
20180301|2017-12-20 14:30,20,98.3,98.3,98.3,98.3,469
20180301|2017-12-20 15:00,20,98.295,98.295,98.295,98.295,541
20180301|2017-12-21 05:00,21,98.3,98.3,98.3,98.3,29
20180301|2017-12-21 05:30,21,98.3,98.3,98.295,98.3,1199
20180301|2017-12-21 06:00,21,98.295,98.3,98.295,98.3,445
20180301|2017-12-21 06:30,21,98.3,98.3,98.295,98.3,701
20180301|2017-12-21 07:00,21,98.295,98.3,98.29,98.3,1700
20180301|2017-12-21 07:30,21,98.29,98.29,98.24,98.26,7461
20180301|2017-12-21 08:00,21,98.265,98.275,98.255,98.26,3764
20180301|2017-12-21 08:30,21,98.255,98.255,98.25,98.25,792
20180301|2017-12-21 09:00,21,98.25,98.255,98.25,98.255,2352
20180301|2017-12-21 09:30,21,98.255,98.255,98.25,98.255,2158
20180301|2017-12-21 10:00,21,98.26,98.26,98.255,98.255,1653
20180301|2017-12-21 10:30,21,98.255,98.255,98.255,98.255,31
20180301|2017-12-21 11:00,21,98.255,98.26,98.255,98.255,1404
20180301|2017-12-21 11:30,21,98.255,98.255,98.25,98.25,60
20180301|2017-12-21 12:00,21,98.25,98.25,98.25,98.25,12
20180301|2017-12-21 12:30,21,98.255,98.255,98.25,98.25,536
20180301|2017-12-21 13:30,21,98.255,98.255,98.25,98.25,1886
20180301|2017-12-21 14:00,21,98.25,98.25,98.25,98.25,4
20180301|2017-12-21 14:30,21,98.255,98.255,98.25,98.255,363
20180301|2017-12-22 05:00,22,98.25,98.25,98.25,98.25,1368
20180301|2017-12-22 05:30,22,98.245,98.245,98.24,98.245,163
20180301|2017-12-22 06:00,22,98.245,98.245,98.245,98.245,222
20180301|2017-12-22 06:30,22,98.245,98.245,98.235,98.24,1732
20180301|2017-12-22 07:00,22,98.24,98.24,98.235,98.24,899
20180301|2017-12-22 07:30,22,98.24,98.31,98.24,98.295,5400
20180301|2017-12-22 08:00,22,98.29,98.29,98.28,98.29,1787
20180301|2017-12-22 08:30,22,98.29,98.29,98.285,98.285,618
20180301|2017-12-22 09:00,22,98.285,98.295,98.285,98.29,1622
20180301|2017-12-22 09:30,22,98.29,98.295,98.285,98.285,1087
20180301|2017-12-22 10:00,22,98.29,98.29,98.28,98.285,750
20180301|2017-12-22 10:30,22,98.285,98.29,98.285,98.29,709
20180301|2017-12-22 11:00,22,98.29,98.295,98.29,98.29,97
20180301|2017-12-22 11:30,22,98.295,98.295,98.29,98.295,271
20180301|2017-12-22 12:00,22,98.29,98.295,98.29,98.29,185
20180301|2017-12-27 05:00,27,98.285,98.285,98.28,98.28,130
20180301|2017-12-27 05:30,27,98.285,98.29,98.285,98.29,134
20180301|2017-12-27 06:00,27,98.295,98.295,98.29,98.29,124
20180301|2017-12-27 06:30,27,98.29,98.295,98.29,98.295,5
20180301|2017-12-27 07:00,27,98.295,98.3,98.295,98.3,80
20180301|2017-12-27 07:30,27,98.3,98.31,98.3,98.31,216
20180301|2017-12-27 08:00,27,98.305,98.31,98.3,98.3,950
20180301|2017-12-27 08:30,27,98.3,98.3,98.3,98.3,31
20180301|2017-12-27 09:00,27,98.3,98.305,98.29,98.295,3683
20180301|2017-12-27 09:30,27,98.295,98.295,98.28,98.285,1962
20180301|2017-12-27 10:00,27,98.285,98.295,98.285,98.29,2212
20180301|2017-12-27 10:30,27,98.29,98.29,98.29,98.29,22
20180301|2017-12-27 11:00,27,98.295,98.295,98.29,98.295,432
20180301|2017-12-27 11:30,27,98.295,98.295,98.29,98.29,320
20180301|2017-12-27 12:00,27,98.295,98.295,98.29,98.29,372
20180301|2017-12-27 12:30,27,98.295,98.295,98.29,98.295,226
20180301|2017-12-27 13:00,27,98.295,98.295,98.295,98.295,17
20180301|2017-12-27 13:30,27,98.295,98.3,98.295,98.3,159
20180301|2017-12-27 14:00,27,98.295,98.3,98.295,98.295,413
20180301|2017-12-27 14:30,27,98.295,98.3,98.295,98.3,116
20180301|2017-12-27 15:00,27,98.295,98.295,98.295,98.295,1
20180301|2017-12-28 05:00,28,98.3,98.3,98.295,98.295,49
20180301|2017-12-28 05:30,28,98.29,98.295,98.29,98.29,121
20180301|2017-12-28 06:00,28,98.29,98.295,98.29,98.29,55
20180301|2017-12-28 06:30,28,98.295,98.295,98.29,98.29,207
20180301|2017-12-28 07:00,28,98.295,98.295,98.29,98.29,433
20180301|2017-12-28 08:00,28,98.29,98.29,98.285,98.285,1610
20180301|2017-12-28 08:30,28,98.285,98.29,98.285,98.285,197
20180301|2017-12-28 09:00,28,98.28,98.29,98.28,98.29,232
20180301|2017-12-28 09:30,28,98.285,98.29,98.285,98.285,248
20180301|2017-12-28 10:00,28,98.285,98.285,98.285,98.285,23
20180301|2017-12-28 10:30,28,98.29,98.29,98.29,98.29,44
20180301|2017-12-28 11:00,28,98.29,98.29,98.285,98.285,694
20180301|2017-12-28 11:30,28,98.285,98.285,98.285,98.285,327
20180301|2017-12-28 12:30,28,98.285,98.285,98.285,98.285,240
20180301|2017-12-28 13:00,28,98.285,98.285,98.285,98.285,214
20180301|2017-12-28 13:30,28,98.285,98.29,98.285,98.29,17
20180301|2017-12-28 14:00,28,98.285,98.29,98.285,98.285,131
20180301|2017-12-28 14:30,28,98.29,98.29,98.29,98.29,71
20180301|2017-12-28 15:00,28,98.285,98.285,98.285,98.285,263
20180301|2017-12-29 05:30,29,98.28,98.28,98.28,98.28,2
20180301|2017-12-29 06:00,29,98.285,98.285,98.285,98.285,4
20180301|2017-12-29 06:30,29,98.29,98.3,98.29,98.295,254
20180301|2017-12-29 07:00,29,98.295,98.295,98.29,98.29,323
20180301|2017-12-29 07:30,29,98.29,98.29,98.29,98.29,596
20180301|2017-12-29 08:00,29,98.295,98.3,98.295,98.3,433
20180301|2017-12-29 08:30,29,98.3,98.3,98.3,98.3,84
20180301|2017-12-29 09:00,29,98.3,98.3,98.295,98.295,1390
20180301|2017-12-29 09:30,29,98.295,98.3,98.29,98.29,858
20180301|2017-12-29 10:00,29,98.29,98.29,98.29,98.29,4
20180301|2017-12-29 10:30,29,98.29,98.29,98.285,98.285,245
20180301|2017-12-29 11:00,29,98.285,98.29,98.285,98.29,163
20180301|2017-12-29 11:30,29,98.29,98.29,98.29,98.29,322
20180301|2017-12-29 12:00,29,98.29,98.295,98.29,98.295,89
20180301|2018-01-02 05:00,2,98.29,98.29,98.28,98.28,161
20180301|2018-01-02 05:30,2,98.28,98.28,98.28,98.28,7
20180301|2018-01-02 06:00,2,98.28,98.28,98.28,98.28,170
20180301|2018-01-02 06:30,2,98.28,98.28,98.28,98.28,142
20180301|2018-01-02 07:00,2,98.285,98.285,98.28,98.285,1122
20180301|2018-01-02 07:30,2,98.28,98.285,98.28,98.285,77
20180301|2018-01-02 08:00,2,98.285,98.285,98.28,98.28,2747
20180301|2018-01-02 08:30,2,98.28,98.28,98.275,98.28,1422
20180301|2018-01-02 09:00,2,98.275,98.275,98.27,98.275,690
20180301|2018-01-02 09:30,2,98.28,98.28,98.27,98.27,1341
20180301|2018-01-02 10:00,2,98.27,98.27,98.265,98.265,525
20180301|2018-01-02 10:30,2,98.265,98.27,98.265,98.265,2700
20180301|2018-01-02 11:00,2,98.27,98.27,98.265,98.265,507
20180301|2018-01-02 11:30,2,98.265,98.265,98.265,98.265,31
20180301|2018-01-02 12:00,2,98.265,98.265,98.265,98.265,11
20180301|2018-01-02 12:30,2,98.265,98.27,98.265,98.27,162
20180301|2018-01-02 13:00,2,98.265,98.27,98.265,98.265,355
20180301|2018-01-02 13:30,2,98.27,98.27,98.27,98.27,41
20180301|2018-01-02 14:00,2,98.265,98.27,98.265,98.27,102
20180301|2018-01-02 14:30,2,98.27,98.27,98.27,98.27,205
20180301|2018-01-02 15:00,2,98.27,98.27,98.27,98.27,410
20180301|2018-01-03 05:00,3,98.27,98.27,98.27,98.27,135
20180301|2018-01-03 05:30,3,98.27,98.27,98.27,98.27,8
20180301|2018-01-03 06:00,3,98.275,98.275,98.27,98.275,164
20180301|2018-01-03 06:30,3,98.275,98.28,98.27,98.275,387
20180301|2018-01-03 07:00,3,98.275,98.275,98.275,98.275,34
20180301|2018-01-03 07:30,3,98.28,98.28,98.275,98.275,1144
20180301|2018-01-03 08:00,3,98.28,98.285,98.28,98.28,11
20180301|2018-01-03 08:30,3,98.285,98.29,98.285,98.285,626
20180301|2018-01-03 09:00,3,98.285,98.285,98.275,98.275,2355
20180301|2018-01-03 09:30,3,98.28,98.28,98.275,98.275,171
20180301|2018-01-03 10:00,3,98.275,98.275,98.275,98.275,273
20180301|2018-01-03 10:30,3,98.28,98.28,98.275,98.28,364
20180301|2018-01-03 11:00,3,98.28,98.28,98.28,98.28,14
20180301|2018-01-03 11:30,3,98.28,98.285,98.28,98.28,256
20180301|2018-01-03 12:00,3,98.28,98.285,98.28,98.28,1071
20180301|2018-01-03 12:30,3,98.28,98.28,98.28,98.28,1
20180301|2018-01-03 13:00,3,98.28,98.28,98.275,98.275,697
20180301|2018-01-03 13:30,3,98.28,98.285,98.275,98.285,634
20180301|2018-01-03 14:00,3,98.28,98.28,98.28,98.28,627
20180301|2018-01-03 14:30,3,98.28,98.285,98.275,98.285,258
20180301|2018-01-03 15:00,3,98.28,98.28,98.28,98.28,72
20180301|2018-01-04 05:00,4,98.275,98.275,98.275,98.275,90
20180301|2018-01-04 05:30,4,98.275,98.275,98.27,98.27,7
20180301|2018-01-04 06:00,4,98.275,98.275,98.275,98.275,583
20180301|2018-01-04 06:30,4,98.275,98.275,98.275,98.275,499
20180301|2018-01-04 07:00,4,98.27,98.27,98.27,98.27,1027
20180301|2018-01-04 07:30,4,98.265,98.27,98.265,98.27,935
20180301|2018-01-04 08:00,4,98.27,98.275,98.27,98.275,1602
20180301|2018-01-04 08:30,4,98.275,98.275,98.27,98.27,307
20180301|2018-01-04 09:00,4,98.275,98.275,98.27,98.27,1049
20180301|2018-01-04 09:30,4,98.27,98.27,98.27,98.27,259
20180301|2018-01-04 10:00,4,98.27,98.275,98.27,98.275,218
20180301|2018-01-04 10:30,4,98.275,98.275,98.27,98.27,101
20180301|2018-01-04 11:00,4,98.27,98.27,98.27,98.27,815
20180301|2018-01-04 11:30,4,98.27,98.27,98.27,98.27,500
20180301|2018-01-04 12:30,4,98.275,98.275,98.27,98.27,512
20180301|2018-01-04 13:00,4,98.275,98.275,98.275,98.275,200
20180301|2018-01-04 13:30,4,98.27,98.275,98.27,98.275,9
20180301|2018-01-04 14:00,4,98.27,98.275,98.27,98.27,465
20180301|2018-01-04 14:30,4,98.275,98.275,98.275,98.275,279
20180301|2018-01-04 15:00,4,98.27,98.275,98.27,98.275,203
20180301|2018-01-05 05:00,5,98.275,98.275,98.27,98.27,130
20180301|2018-01-05 05:30,5,98.265,98.265,98.265,98.265,1
20180301|2018-01-05 06:00,5,98.27,98.27,98.27,98.27,351
20180301|2018-01-05 06:30,5,98.27,98.275,98.27,98.27,1611
20180301|2018-01-05 07:00,5,98.27,98.275,98.265,98.27,1619
20180301|2018-01-05 07:30,5,98.27,98.27,98.2,98.21,9333
20180301|2018-01-05 08:00,5,98.21,98.21,98.195,98.2,4046
20180301|2018-01-05 08:30,5,98.195,98.2,98.19,98.195,8195
20180301|2018-01-05 09:00,5,98.195,98.195,98.185,98.185,4597
20180301|2018-01-05 09:30,5,98.19,98.19,98.18,98.185,5610
20180301|2018-01-05 10:00,5,98.185,98.185,98.18,98.185,1189
20180301|2018-01-05 10:30,5,98.185,98.19,98.185,98.19,2140
20180301|2018-01-05 11:00,5,98.19,98.195,98.19,98.19,368
20180301|2018-01-05 11:30,5,98.19,98.195,98.19,98.19,87
20180301|2018-01-05 12:00,5,98.19,98.195,98.19,98.19,355
20180301|2018-01-05 12:30,5,98.19,98.19,98.185,98.19,1073
20180301|2018-01-05 13:00,5,98.19,98.19,98.185,98.19,551
20180301|2018-01-05 13:30,5,98.19,98.19,98.185,98.185,26
20180301|2018-01-05 14:00,5,98.185,98.19,98.185,98.19,1180
20180301|2018-01-05 14:30,5,98.19,98.19,98.19,98.19,152
20180301|2018-01-05 15:00,5,98.19,98.19,98.185,98.185,400
20180301|2018-01-08 05:00,8,98.185,98.185,98.165,98.175,1634
20180301|2018-01-08 05:30,8,98.175,98.18,98.175,98.18,15
20180301|2018-01-08 06:00,8,98.175,98.175,98.175,98.175,5
20180301|2018-01-08 06:30,8,98.175,98.185,98.175,98.18,552
20180301|2018-01-08 07:00,8,98.185,98.185,98.175,98.18,1972
20180301|2018-01-08 07:30,8,98.18,98.19,98.18,98.19,2306
20180301|2018-01-08 08:00,8,98.19,98.195,98.185,98.195,443
20180301|2018-01-08 08:30,8,98.19,98.195,98.19,98.195,26
20180301|2018-01-08 09:00,8,98.19,98.19,98.18,98.185,986
20180301|2018-01-08 09:30,8,98.185,98.19,98.17,98.17,6272
20180301|2018-01-08 10:00,8,98.175,98.175,98.165,98.17,964
20180301|2018-01-08 10:30,8,98.17,98.17,98.165,98.17,1519
20180301|2018-01-08 11:00,8,98.17,98.17,98.165,98.17,62
20180301|2018-01-08 11:30,8,98.165,98.17,98.165,98.17,40
20180301|2018-01-08 12:30,8,98.165,98.165,98.165,98.165,273
20180301|2018-01-08 13:00,8,98.165,98.17,98.165,98.165,2209
20180301|2018-01-08 13:30,8,98.165,98.175,98.165,98.17,463
20180301|2018-01-08 14:00,8,98.17,98.17,98.17,98.17,130
20180301|2018-01-08 14:30,8,98.175,98.175,98.165,98.175,1446
20180301|2018-01-08 15:00,8,98.17,98.17,98.17,98.17,1
20180301|2018-01-09 05:00,9,98.17,98.17,98.165,98.165,685
20180301|2018-01-09 05:30,9,98.165,98.17,98.165,98.17,106
20180301|2018-01-09 06:00,9,98.17,98.175,98.17,98.175,15
20180301|2018-01-09 06:30,9,98.175,98.175,98.17,98.175,1383
20180301|2018-01-09 07:00,9,98.175,98.175,98.17,98.17,1153
20180301|2018-01-09 07:30,9,98.17,98.175,98.17,98.175,890
20180301|2018-01-09 08:00,9,98.175,98.18,98.17,98.175,631
20180301|2018-01-09 08:30,9,98.175,98.175,98.17,98.175,364
20180301|2018-01-09 09:00,9,98.175,98.18,98.175,98.18,3145
20180301|2018-01-09 09:30,9,98.18,98.2,98.18,98.19,4250
20180301|2018-01-09 10:00,9,98.19,98.195,98.18,98.185,6368
20180301|2018-01-09 10:30,9,98.185,98.19,98.185,98.185,3092
20180301|2018-01-09 11:00,9,98.185,98.185,98.18,98.18,1569
20180301|2018-01-09 11:30,9,98.18,98.185,98.18,98.185,1013
20180301|2018-01-09 12:00,9,98.185,98.185,98.18,98.185,290
20180301|2018-01-09 12:30,9,98.185,98.19,98.185,98.185,582
20180301|2018-01-09 13:00,9,98.185,98.185,98.18,98.18,153
20180301|2018-01-09 13:30,9,98.18,98.18,98.175,98.175,1467
20180301|2018-01-09 14:00,9,98.175,98.18,98.175,98.175,112
20180301|2018-01-09 14:30,9,98.175,98.18,98.175,98.18,552
20180301|2018-01-09 15:00,9,98.175,98.175,98.175,98.175,41
20180301|2018-01-10 04:30,10,98.17,98.17,98.17,98.17,11
20180301|2018-01-10 05:00,10,98.175,98.175,98.175,98.175,80
20180301|2018-01-10 05:30,10,98.175,98.175,98.17,98.17,237
20180301|2018-01-10 06:00,10,98.175,98.18,98.175,98.175,2476
20180301|2018-01-10 06:30,10,98.175,98.18,98.175,98.18,1359
20180301|2018-01-10 07:00,10,98.18,98.185,98.18,98.185,1260
20180301|2018-01-10 07:30,10,98.185,98.185,98.18,98.185,2313
20180301|2018-01-10 08:00,10,98.19,98.19,98.18,98.185,115
20180301|2018-01-10 08:30,10,98.185,98.185,98.18,98.185,119
20180301|2018-01-10 09:00,10,98.185,98.19,98.185,98.185,1302
20180301|2018-01-10 09:30,10,98.185,98.185,98.18,98.18,408
20180301|2018-01-10 10:00,10,98.185,98.185,98.18,98.185,1814
20180301|2018-01-10 10:30,10,98.185,98.19,98.185,98.185,28
20180301|2018-01-10 11:00,10,98.185,98.195,98.185,98.19,1814
20180301|2018-01-10 11:30,10,98.195,98.195,98.185,98.185,430
20180301|2018-01-10 12:00,10,98.19,98.195,98.185,98.19,1374
20180301|2018-01-10 12:30,10,98.19,98.2,98.19,98.195,2272
20180301|2018-01-10 13:00,10,98.195,98.245,98.19,98.235,14848
20180301|2018-01-10 13:30,10,98.235,98.235,98.225,98.23,4936
20180301|2018-01-10 14:00,10,98.23,98.235,98.19,98.22,5997
20180301|2018-01-10 14:30,10,98.22,98.22,98.215,98.22,983
20180301|2018-01-10 15:00,10,98.22,98.22,98.215,98.22,841
20180301|2018-01-11 05:00,11,98.225,98.225,98.225,98.225,681
20180301|2018-01-11 05:30,11,98.23,98.23,98.215,98.215,1517
20180301|2018-01-11 06:00,11,98.21,98.215,98.21,98.21,296
20180301|2018-01-11 06:30,11,98.205,98.21,98.205,98.21,1610
20180301|2018-01-11 07:00,11,98.21,98.21,98.2,98.2,2515
20180301|2018-01-11 07:30,11,98.205,98.21,98.205,98.21,2881
20180301|2018-01-11 08:00,11,98.21,98.21,98.205,98.21,2249
20180301|2018-01-11 08:30,11,98.21,98.215,98.21,98.21,1185
20180301|2018-01-11 09:00,11,98.21,98.215,98.2,98.205,3950
20180301|2018-01-11 09:30,11,98.205,98.21,98.2,98.2,2006
20180301|2018-01-11 10:00,11,98.2,98.205,98.2,98.2,404
20180301|2018-01-11 10:30,11,98.205,98.21,98.205,98.21,284
20180301|2018-01-11 11:00,11,98.21,98.21,98.205,98.21,237
20180301|2018-01-11 11:30,11,98.21,98.21,98.21,98.21,118
20180301|2018-01-11 12:00,11,98.21,98.21,98.205,98.21,84
20180301|2018-01-11 12:30,11,98.21,98.215,98.21,98.21,773
20180301|2018-01-11 13:00,11,98.21,98.215,98.21,98.21,179
20180301|2018-01-11 13:30,11,98.21,98.215,98.205,98.215,1034
20180301|2018-01-11 14:00,11,98.21,98.21,98.205,98.205,418
20180301|2018-01-11 14:30,11,98.21,98.21,98.205,98.205,104
20180301|2018-01-11 15:00,11,98.205,98.205,98.205,98.205,120
20180301|2018-01-12 05:00,12,98.205,98.205,98.205,98.205,585
20180301|2018-01-12 05:30,12,98.205,98.205,98.2,98.2,250
20180301|2018-01-12 06:00,12,98.2,98.205,98.2,98.205,833
20180301|2018-01-12 06:30,12,98.205,98.205,98.2,98.2,869
20180301|2018-01-12 07:00,12,98.2,98.205,98.2,98.205,1196
20180301|2018-01-12 07:30,12,98.2,98.2,98.195,98.195,1153
20180301|2018-01-12 08:00,12,98.195,98.2,98.195,98.195,135
20180301|2018-01-12 08:30,12,98.195,98.195,98.19,98.19,2663
20180301|2018-01-12 09:00,12,98.195,98.195,98.19,98.19,426
20180301|2018-01-12 09:30,12,98.19,98.2,98.19,98.195,1064
20180301|2018-01-12 10:00,12,98.195,98.195,98.19,98.19,772
20180301|2018-01-12 10:30,12,98.19,98.195,98.19,98.19,1651
20180301|2018-01-12 11:00,12,98.19,98.195,98.19,98.195,860
20180301|2018-01-12 11:30,12,98.195,98.195,98.195,98.195,22
20180301|2018-01-12 12:00,12,98.195,98.195,98.195,98.195,332
20180301|2018-01-12 12:30,12,98.195,98.195,98.195,98.195,10
20180301|2018-01-12 13:00,12,98.195,98.2,98.195,98.195,292
20180301|2018-01-12 13:30,12,98.195,98.205,98.195,98.205,710
20180301|2018-01-12 14:00,12,98.2,98.2,98.195,98.2,600
20180301|2018-01-12 14:30,12,98.2,98.2,98.195,98.195,504
20180301|2018-01-12 15:00,12,98.195,98.2,98.195,98.2,310
20180301|2018-01-15 05:00,15,98.19,98.2,98.19,98.195,53
20180301|2018-01-15 05:30,15,98.195,98.2,98.195,98.195,49
20180301|2018-01-15 06:00,15,98.2,98.2,98.2,98.2,5
20180301|2018-01-15 06:30,15,98.195,98.195,98.195,98.195,12
20180301|2018-01-15 07:00,15,98.195,98.2,98.195,98.195,18
20180301|2018-01-15 07:30,15,98.195,98.195,98.185,98.19,1786
20180301|2018-01-15 08:00,15,98.19,98.19,98.185,98.19,1009
20180301|2018-01-15 08:30,15,98.185,98.19,98.185,98.185,9
20180301|2018-01-15 09:00,15,98.185,98.19,98.185,98.185,1305
20180301|2018-01-15 09:30,15,98.185,98.19,98.185,98.185,4
20180301|2018-01-15 10:00,15,98.185,98.185,98.185,98.185,538
20180301|2018-01-15 10:30,15,98.185,98.185,98.185,98.185,3
20180301|2018-01-15 11:00,15,98.185,98.185,98.185,98.185,80
20180301|2018-01-15 11:30,15,98.185,98.185,98.18,98.18,615
20180301|2018-01-15 12:00,15,98.18,98.18,98.175,98.18,751
20180301|2018-01-15 12:30,15,98.175,98.18,98.175,98.18,181
20180301|2018-01-15 13:00,15,98.18,98.18,98.175,98.175,314
20180301|2018-01-15 13:30,15,98.18,98.18,98.175,98.18,162
20180301|2018-01-15 14:00,15,98.18,98.18,98.175,98.18,50
20180301|2018-01-15 14:30,15,98.18,98.18,98.18,98.18,1
20180301|2018-01-16 05:00,16,98.18,98.185,98.18,98.18,547
20180301|2018-01-16 05:30,16,98.18,98.185,98.18,98.185,140
20180301|2018-01-16 06:00,16,98.185,98.185,98.18,98.18,311
20180301|2018-01-16 06:30,16,98.18,98.18,98.175,98.175,869
20180301|2018-01-16 07:00,16,98.175,98.175,98.17,98.175,1460
20180301|2018-01-16 07:30,16,98.175,98.175,98.17,98.17,652
20180301|2018-01-16 08:00,16,98.175,98.18,98.175,98.175,713
20180301|2018-01-16 08:30,16,98.175,98.175,98.175,98.175,61
20180301|2018-01-16 09:00,16,98.175,98.18,98.175,98.175,4019
20180301|2018-01-16 09:30,16,98.175,98.175,98.175,98.175,69
20180301|2018-01-16 10:00,16,98.175,98.175,98.17,98.17,2310
20180301|2018-01-16 10:30,16,98.175,98.175,98.17,98.175,2045
20180301|2018-01-16 11:00,16,98.175,98.175,98.17,98.175,1866
20180301|2018-01-16 11:30,16,98.17,98.175,98.17,98.175,6
20180301|2018-01-16 12:00,16,98.175,98.175,98.17,98.175,431
20180301|2018-01-16 12:30,16,98.18,98.18,98.175,98.175,7
20180301|2018-01-16 13:00,16,98.18,98.18,98.175,98.175,5
20180301|2018-01-16 13:30,16,98.175,98.18,98.175,98.175,2048
20180301|2018-01-16 14:00,16,98.18,98.18,98.175,98.175,1081
20180301|2018-01-16 14:30,16,98.18,98.18,98.175,98.18,1299
20180301|2018-01-16 15:00,16,98.18,98.18,98.18,98.18,82
20180301|2018-01-17 05:00,17,98.18,98.18,98.17,98.175,1587
20180301|2018-01-17 05:30,17,98.175,98.185,98.175,98.175,1281
20180301|2018-01-17 06:00,17,98.175,98.18,98.175,98.175,1036
20180301|2018-01-17 06:30,17,98.18,98.18,98.18,98.18,674
20180301|2018-01-17 07:00,17,98.18,98.185,98.175,98.18,3682
20180301|2018-01-17 07:30,17,98.18,98.18,98.175,98.18,1844
20180301|2018-01-17 08:00,17,98.175,98.18,98.165,98.165,4942
20180301|2018-01-17 08:30,17,98.17,98.18,98.165,98.18,3761
20180301|2018-01-17 09:00,17,98.17,98.215,98.14,98.205,18124
20180301|2018-01-17 09:30,17,98.205,98.21,98.2,98.205,3868
20180301|2018-01-17 10:00,17,98.2,98.215,98.2,98.21,9181
20180301|2018-01-17 10:30,17,98.205,98.21,98.19,98.195,8538
20180301|2018-01-17 11:00,17,98.195,98.205,98.195,98.205,2751
20180301|2018-01-17 11:30,17,98.2,98.2,98.2,98.2,1600
20180301|2018-01-17 12:00,17,98.2,98.2,98.2,98.2,1680
20180301|2018-01-17 12:30,17,98.2,98.2,98.2,98.2,1307
20180301|2018-01-17 13:00,17,98.2,98.205,98.2,98.2,971
20180301|2018-01-17 13:30,17,98.195,98.195,98.19,98.19,3328
20180301|2018-01-17 14:00,17,98.19,98.19,98.185,98.185,1017
20180301|2018-01-17 14:30,17,98.19,98.19,98.19,98.19,429
20180301|2018-01-17 15:00,17,98.19,98.19,98.19,98.19,55
20180301|2018-01-18 04:30,18,98.185,98.185,98.185,98.185,10
20180301|2018-01-18 05:00,18,98.185,98.195,98.185,98.195,953
20180301|2018-01-18 05:30,18,98.19,98.2,98.19,98.195,754
20180301|2018-01-18 06:00,18,98.19,98.195,98.19,98.195,222
20180301|2018-01-18 06:30,18,98.195,98.195,98.19,98.19,4172
20180301|2018-01-18 07:00,18,98.19,98.19,98.19,98.19,2528
20180301|2018-01-18 07:30,18,98.195,98.195,98.19,98.19,2845
20180301|2018-01-18 08:00,18,98.195,98.195,98.195,98.195,673
20180301|2018-01-18 08:30,18,98.195,98.195,98.19,98.19,98
20180301|2018-01-18 09:00,18,98.195,98.2,98.19,98.195,3521
20180301|2018-01-18 09:30,18,98.19,98.2,98.19,98.19,1865
20180301|2018-01-18 10:00,18,98.19,98.195,98.19,98.195,1356
20180301|2018-01-18 10:30,18,98.19,98.195,98.19,98.19,793
20180301|2018-01-18 11:00,18,98.19,98.195,98.19,98.195,643
20180301|2018-01-18 11:30,18,98.195,98.195,98.195,98.195,2000
20180301|2018-01-18 12:00,18,98.19,98.19,98.19,98.19,3
20180301|2018-01-18 12:30,18,98.195,98.195,98.195,98.195,350
20180301|2018-01-18 13:00,18,98.19,98.19,98.19,98.19,1148
20180301|2018-01-18 13:30,18,98.19,98.195,98.185,98.185,1277
20180301|2018-01-18 14:00,18,98.185,98.19,98.185,98.185,737
20180301|2018-01-18 14:30,18,98.185,98.185,98.185,98.185,556
20180301|2018-01-18 15:00,18,98.19,98.19,98.19,98.19,163
20180301|2018-01-19 05:00,19,98.195,98.195,98.195,98.195,6
20180301|2018-01-19 05:30,19,98.195,98.195,98.19,98.19,4
20180301|2018-01-19 06:00,19,98.195,98.195,98.195,98.195,100
20180301|2018-01-19 06:30,19,98.195,98.195,98.195,98.195,3852
20180301|2018-01-19 07:30,19,98.195,98.2,98.195,98.2,2159
20180301|2018-01-19 08:00,19,98.2,98.2,98.195,98.195,2357
20180301|2018-01-19 09:00,19,98.195,98.2,98.19,98.2,979
20180301|2018-01-19 09:30,19,98.2,98.2,98.195,98.2,97
20180301|2018-01-19 10:00,19,98.2,98.2,98.195,98.195,144
20180301|2018-01-19 10:30,19,98.195,98.2,98.195,98.2,519
20180301|2018-01-19 11:00,19,98.2,98.2,98.195,98.195,6
20180301|2018-01-19 11:30,19,98.195,98.2,98.195,98.195,204
20180301|2018-01-19 12:00,19,98.2,98.2,98.195,98.195,91
20180301|2018-01-19 12:30,19,98.195,98.195,98.195,98.195,86
20180301|2018-01-19 13:00,19,98.195,98.2,98.195,98.195,75
20180301|2018-01-19 13:30,19,98.195,98.2,98.195,98.195,33
20180301|2018-01-19 14:00,19,98.195,98.195,98.195,98.195,6
20180301|2018-01-19 14:30,19,98.2,98.2,98.2,98.2,2
20180301|2018-01-22 05:30,22,98.195,98.205,98.195,98.195,2816
20180301|2018-01-22 06:00,22,98.2,98.2,98.2,98.2,244
20180301|2018-01-22 06:30,22,98.2,98.2,98.2,98.2,137
20180301|2018-01-22 07:00,22,98.2,98.2,98.2,98.2,46
20180301|2018-01-22 07:30,22,98.2,98.2,98.2,98.2,153
20180301|2018-01-22 08:00,22,98.205,98.205,98.2,98.2,120
20180301|2018-01-22 08:30,22,98.2,98.2,98.2,98.2,9
20180301|2018-01-22 09:00,22,98.2,98.205,98.2,98.205,1766
20180301|2018-01-22 09:30,22,98.2,98.21,98.2,98.205,588
20180301|2018-01-22 10:00,22,98.21,98.21,98.205,98.205,12
20180301|2018-01-22 10:30,22,98.205,98.205,98.205,98.205,725
20180301|2018-01-22 11:00,22,98.205,98.205,98.205,98.205,283
20180301|2018-01-22 11:30,22,98.2,98.2,98.2,98.2,1
20180301|2018-01-22 12:30,22,98.2,98.2,98.2,98.2,13
20180301|2018-01-22 13:00,22,98.2,98.2,98.2,98.2,2
20180301|2018-01-22 13:30,22,98.205,98.205,98.205,98.205,55
20180301|2018-01-22 14:00,22,98.205,98.205,98.2,98.2,109
20180301|2018-01-23 04:30,23,98.205,98.205,98.205,98.205,17
20180301|2018-01-23 05:00,23,98.205,98.21,98.205,98.21,68
20180301|2018-01-23 05:30,23,98.205,98.205,98.195,98.195,4003
20180301|2018-01-23 06:00,23,98.2,98.2,98.2,98.2,1852
20180301|2018-01-23 06:30,23,98.2,98.205,98.2,98.205,2680
20180301|2018-01-23 07:00,23,98.2,98.205,98.2,98.205,159
20180301|2018-01-23 07:30,23,98.205,98.205,98.205,98.205,250
20180301|2018-01-23 08:00,23,98.2,98.205,98.2,98.205,512
20180301|2018-01-23 08:30,23,98.2,98.2,98.2,98.2,89
20180301|2018-01-23 09:00,23,98.2,98.2,98.2,98.2,298
20180301|2018-01-23 09:30,23,98.2,98.205,98.2,98.2,98
20180301|2018-01-23 10:00,23,98.2,98.205,98.2,98.2,135
20180301|2018-01-23 10:30,23,98.2,98.205,98.2,98.2,100
20180301|2018-01-23 11:00,23,98.2,98.2,98.2,98.2,2
20180301|2018-01-23 11:30,23,98.2,98.205,98.2,98.2,1454
20180301|2018-01-23 12:00,23,98.2,98.2,98.2,98.2,55
20180301|2018-01-23 12:30,23,98.205,98.205,98.2,98.2,206
20180301|2018-01-23 13:00,23,98.2,98.2,98.2,98.2,8
20180301|2018-01-23 13:30,23,98.2,98.205,98.2,98.2,17
20180301|2018-01-23 14:00,23,98.2,98.2,98.2,98.2,2
20180301|2018-01-23 14:30,23,98.205,98.205,98.205,98.205,400
20180301|2018-01-24 05:00,24,98.2,98.2,98.2,98.2,10
20180301|2018-01-24 05:30,24,98.2,98.2,98.2,98.2,1
20180301|2018-01-24 06:00,24,98.205,98.205,98.205,98.205,7
20180301|2018-01-24 06:30,24,98.205,98.205,98.205,98.205,6
20180301|2018-01-24 07:00,24,98.2,98.205,98.2,98.205,1433
20180301|2018-01-24 07:30,24,98.2,98.2,98.2,98.2,120
20180301|2018-01-24 08:00,24,98.205,98.205,98.2,98.2,77
20180301|2018-01-24 08:30,24,98.2,98.2,98.2,98.2,28
20180301|2018-01-24 09:00,24,98.205,98.205,98.2,98.2,3467
20180301|2018-01-24 09:30,24,98.2,98.2,98.2,98.2,557
20180301|2018-01-24 10:00,24,98.2,98.2,98.195,98.195,722
20180301|2018-01-24 10:30,24,98.2,98.2,98.195,98.2,257
20180301|2018-01-24 11:00,24,98.2,98.2,98.195,98.195,103
20180301|2018-01-24 11:30,24,98.2,98.2,98.2,98.2,155
20180301|2018-01-24 12:00,24,98.2,98.2,98.2,98.2,2
20180301|2018-01-24 12:30,24,98.205,98.205,98.2,98.2,858
20180301|2018-01-24 13:00,24,98.2,98.2,98.2,98.2,53
20180301|2018-01-24 13:30,24,98.2,98.205,98.2,98.2,306
20180301|2018-01-24 14:00,24,98.2,98.2,98.2,98.2,435
20180301|2018-01-24 14:30,24,98.2,98.2,98.2,98.2,100
20180301|2018-01-24 15:00,24,98.205,98.205,98.205,98.205,32
20180301|2018-01-25 05:30,25,98.205,98.21,98.205,98.205,876
20180301|2018-01-25 06:00,25,98.205,98.205,98.205,98.205,159
20180301|2018-01-25 06:30,25,98.205,98.205,98.2,98.205,1059
20180301|2018-01-25 07:00,25,98.205,98.205,98.2,98.2,1661
20180301|2018-01-25 07:30,25,98.2,98.205,98.195,98.2,2228
20180301|2018-01-25 08:00,25,98.2,98.205,98.195,98.2,1796
20180301|2018-01-25 08:30,25,98.2,98.2,98.2,98.2,71
20180301|2018-01-25 09:00,25,98.2,98.215,98.19,98.195,8124
20180301|2018-01-25 09:30,25,98.195,98.195,98.195,98.195,1095
20180301|2018-01-25 10:00,25,98.2,98.2,98.195,98.2,769
20180301|2018-01-25 10:30,25,98.205,98.205,98.2,98.2,286
20180301|2018-01-25 11:30,25,98.205,98.205,98.205,98.205,27
20180301|2018-01-25 12:00,25,98.205,98.205,98.205,98.205,852
20180301|2018-01-25 12:30,25,98.205,98.205,98.205,98.205,102
20180301|2018-01-25 13:00,25,98.205,98.205,98.205,98.205,15
20180301|2018-01-25 14:00,25,98.205,98.205,98.205,98.205,6
20180301|2018-01-25 14:30,25,98.205,98.205,98.205,98.205,35
20180301|2018-01-26 05:00,26,98.205,98.205,98.205,98.205,6
20180301|2018-01-26 05:30,26,98.205,98.205,98.2,98.205,608
20180301|2018-01-26 06:00,26,98.205,98.205,98.2,98.2,70
20180301|2018-01-26 07:00,26,98.2,98.2,98.2,98.2,420
20180301|2018-01-26 07:30,26,98.2,98.215,98.2,98.21,787
20180301|2018-01-26 08:00,26,98.21,98.21,98.21,98.21,829
20180301|2018-01-26 08:30,26,98.21,98.21,98.205,98.205,252
20180301|2018-01-26 09:00,26,98.21,98.21,98.2,98.205,1771
20180301|2018-01-26 09:30,26,98.205,98.205,98.2,98.205,140
20180301|2018-01-26 10:00,26,98.205,98.205,98.2,98.2,389
20180301|2018-01-26 10:30,26,98.2,98.2,98.2,98.2,158
20180301|2018-01-26 11:00,26,98.2,98.205,98.2,98.205,31
20180301|2018-01-26 11:30,26,98.2,98.2,98.2,98.2,54
20180301|2018-01-26 12:00,26,98.2,98.2,98.2,98.2,12
20180301|2018-01-26 12:30,26,98.2,98.2,98.2,98.2,1
20180301|2018-01-26 13:00,26,98.2,98.2,98.2,98.2,7
20180301|2018-01-26 13:30,26,98.2,98.2,98.2,98.2,2
20180301|2018-01-26 14:00,26,98.205,98.205,98.2,98.2,11
20180301|2018-01-29 04:30,29,98.2,98.2,98.2,98.2,39
20180301|2018-01-29 05:00,29,98.2,98.2,98.195,98.2,201
20180301|2018-01-29 05:30,29,98.2,98.2,98.195,98.195,5
20180301|2018-01-29 06:30,29,98.2,98.2,98.2,98.2,35
20180301|2018-01-29 07:00,29,98.2,98.2,98.195,98.195,53
20180301|2018-01-29 07:30,29,98.2,98.2,98.2,98.2,1603
20180301|2018-01-29 08:00,29,98.205,98.205,98.2,98.2,492
20180301|2018-01-29 08:30,29,98.2,98.2,98.2,98.2,36
20180301|2018-01-29 09:00,29,98.2,98.205,98.2,98.205,78
20180301|2018-01-29 09:30,29,98.2,98.205,98.2,98.205,88
20180301|2018-01-29 10:00,29,98.2,98.205,98.2,98.2,804
20180301|2018-01-29 10:30,29,98.205,98.205,98.2,98.205,614
20180301|2018-01-29 11:00,29,98.205,98.205,98.205,98.205,134
20180301|2018-01-29 11:30,29,98.205,98.205,98.205,98.205,117
20180301|2018-01-29 12:30,29,98.21,98.21,98.21,98.21,1
20180301|2018-01-29 13:00,29,98.205,98.205,98.205,98.205,60
20180301|2018-01-29 13:30,29,98.205,98.21,98.205,98.205,70
20180301|2018-01-29 14:00,29,98.21,98.21,98.205,98.205,143
20180301|2018-01-29 15:00,29,98.205,98.205,98.205,98.205,600
20180301|2018-01-30 04:30,30,98.21,98.21,98.21,98.21,3
20180301|2018-01-30 05:00,30,98.21,98.21,98.21,98.21,118
20180301|2018-01-30 05:30,30,98.205,98.205,98.205,98.205,2
20180301|2018-01-30 06:00,30,98.21,98.21,98.21,98.21,92
20180301|2018-01-30 06:30,30,98.21,98.215,98.21,98.215,335
20180301|2018-01-30 07:00,30,98.21,98.21,98.21,98.21,153
20180301|2018-01-30 08:00,30,98.205,98.21,98.205,98.21,22
20180301|2018-01-30 08:30,30,98.205,98.205,98.205,98.205,1079
20180301|2018-01-30 09:00,30,98.205,98.21,98.205,98.21,69
20180301|2018-01-30 09:30,30,98.205,98.205,98.2,98.2,540
20180301|2018-01-30 10:00,30,98.2,98.2,98.2,98.2,120
20180301|2018-01-30 10:30,30,98.2,98.205,98.2,98.205,674
20180301|2018-01-30 11:00,30,98.205,98.205,98.2,98.2,413
20180301|2018-01-30 11:30,30,98.205,98.205,98.205,98.205,143
20180301|2018-01-30 12:00,30,98.2,98.2,98.2,98.2,1
20180301|2018-01-30 12:30,30,98.2,98.2,98.2,98.2,2
20180301|2018-01-30 13:00,30,98.2,98.2,98.2,98.2,3
20180301|2018-01-30 13:30,30,98.2,98.205,98.2,98.205,966
20180301|2018-01-30 14:00,30,98.205,98.205,98.2,98.2,8
20180301|2018-01-31 05:30,31,98.2,98.205,98.2,98.205,3
20180301|2018-01-31 06:00,31,98.2,98.2,98.195,98.2,1841
20180301|2018-01-31 06:30,31,98.2,98.2,98.195,98.195,3152
20180301|2018-01-31 07:00,31,98.195,98.2,98.19,98.195,1831
20180301|2018-01-31 07:30,31,98.195,98.2,98.19,98.2,3282
20180301|2018-01-31 08:00,31,98.2,98.205,98.2,98.205,834
20180301|2018-01-31 08:30,31,98.205,98.205,98.2,98.2,444
20180301|2018-01-31 09:00,31,98.2,98.205,98.2,98.2,311
20180301|2018-01-31 09:30,31,98.2,98.205,98.2,98.205,166
20180301|2018-01-31 10:00,31,98.2,98.2,98.2,98.2,218
20180301|2018-01-31 10:30,31,98.2,98.205,98.2,98.205,612
20180301|2018-01-31 11:00,31,98.205,98.205,98.205,98.205,257
20180301|2018-01-31 11:30,31,98.205,98.205,98.2,98.205,503
20180301|2018-01-31 12:00,31,98.2,98.205,98.2,98.205,32
20180301|2018-01-31 13:00,31,98.2,98.2,98.2,98.2,2395
20180301|2018-01-31 13:30,31,98.205,98.205,98.2,98.205,72
20180301|2018-01-31 14:00,31,98.2,98.2,98.2,98.2,23
20180301|2018-01-31 14:30,31,98.2,98.205,98.2,98.2,4
20180301|2018-01-31 15:00,31,98.2,98.205,98.2,98.205,215
20180301|2018-02-01 05:00,1,98.2,98.21,98.2,98.21,661
20180301|2018-02-01 05:30,1,98.205,98.21,98.205,98.21,37
20180301|2018-02-01 06:00,1,98.21,98.21,98.21,98.21,432
20180301|2018-02-01 06:30,1,98.205,98.21,98.205,98.205,5
20180301|2018-02-01 07:00,1,98.205,98.205,98.205,98.205,670
20180301|2018-02-01 07:30,1,98.21,98.215,98.21,98.21,1173
20180301|2018-02-01 08:00,1,98.21,98.22,98.21,98.215,1025
20180301|2018-02-01 08:30,1,98.215,98.215,98.215,98.215,309
20180301|2018-02-01 09:00,1,98.215,98.215,98.21,98.21,320
20180301|2018-02-01 09:30,1,98.21,98.21,98.205,98.21,1670
20180301|2018-02-01 10:00,1,98.21,98.21,98.205,98.21,63
20180301|2018-02-01 10:30,1,98.21,98.21,98.205,98.205,75
20180301|2018-02-01 11:00,1,98.21,98.21,98.21,98.21,5
20180301|2018-02-01 11:30,1,98.21,98.21,98.21,98.21,15
20180301|2018-02-01 12:00,1,98.205,98.205,98.205,98.205,62
20180301|2018-02-01 12:30,1,98.205,98.205,98.205,98.205,1865
20180301|2018-02-01 13:00,1,98.2,98.205,98.2,98.205,1220
20180301|2018-02-01 13:30,1,98.2,98.205,98.2,98.205,71
20180301|2018-02-01 14:00,1,98.2,98.2,98.2,98.2,112
20180301|2018-02-01 14:30,1,98.2,98.2,98.2,98.2,535
20180301|2018-02-01 15:00,1,98.2,98.2,98.2,98.2,936
20180301|2018-02-02 05:00,2,98.2,98.2,98.2,98.2,2
20180301|2018-02-02 05:30,2,98.2,98.2,98.2,98.2,13
20180301|2018-02-02 06:00,2,98.205,98.21,98.205,98.21,770
20180301|2018-02-02 06:30,2,98.205,98.21,98.2,98.205,464
20180301|2018-02-02 07:00,2,98.205,98.205,98.205,98.205,400
20180301|2018-02-02 07:30,2,98.2,98.205,98.195,98.205,695
20180301|2018-02-02 08:00,2,98.205,98.205,98.2,98.205,583
20180301|2018-02-02 08:30,2,98.205,98.205,98.2,98.2,1213
20180301|2018-02-02 09:00,2,98.2,98.2,98.195,98.2,216
20180301|2018-02-02 09:30,2,98.2,98.2,98.2,98.2,21
20180301|2018-02-02 10:00,2,98.2,98.205,98.2,98.205,1225
20180301|2018-02-02 10:30,2,98.205,98.205,98.2,98.2,2421
20180301|2018-02-02 11:00,2,98.2,98.2,98.2,98.2,739
20180301|2018-02-02 12:00,2,98.2,98.2,98.2,98.2,410
20180301|2018-02-02 12:30,2,98.2,98.2,98.2,98.2,206
20180301|2018-02-02 13:00,2,98.2,98.2,98.2,98.2,525
20180301|2018-02-02 13:30,2,98.205,98.205,98.2,98.205,619
20180301|2018-02-02 14:00,2,98.205,98.205,98.205,98.205,787
20180301|2018-02-02 14:30,2,98.21,98.225,98.21,98.215,3203
20180301|2018-02-02 15:00,2,98.215,98.215,98.21,98.21,538
20180301|2018-02-05 05:00,5,98.21,98.21,98.21,98.21,1
20180301|2018-02-05 05:30,5,98.21,98.215,98.21,98.215,601
20180301|2018-02-05 06:00,5,98.215,98.22,98.215,98.22,863
20180301|2018-02-05 06:30,5,98.22,98.22,98.22,98.22,2084
20180301|2018-02-05 07:00,5,98.215,98.22,98.215,98.215,649
20180301|2018-02-05 08:00,5,98.22,98.22,98.22,98.22,781
20180301|2018-02-05 08:30,5,98.22,98.22,98.215,98.22,281
20180301|2018-02-05 09:00,5,98.215,98.22,98.215,98.22,1316
20180301|2018-02-05 09:30,5,98.22,98.22,98.215,98.22,39
20180301|2018-02-05 10:00,5,98.22,98.22,98.215,98.215,124
20180301|2018-02-05 10:30,5,98.215,98.225,98.215,98.215,3478
20180301|2018-02-05 11:00,5,98.22,98.22,98.22,98.22,36
20180301|2018-02-05 11:30,5,98.22,98.22,98.22,98.22,3
20180301|2018-02-05 12:00,5,98.22,98.22,98.22,98.22,49
20180301|2018-02-05 12:30,5,98.22,98.22,98.22,98.22,2
20180301|2018-02-05 13:30,5,98.22,98.225,98.22,98.225,2259
20180301|2018-02-05 14:00,5,98.22,98.235,98.22,98.225,4449
20180301|2018-02-05 14:30,5,98.23,98.23,98.225,98.23,1331
20180301|2018-02-05 15:00,5,98.235,98.24,98.235,98.235,629
20180301|2018-02-06 05:00,6,98.235,98.235,98.23,98.23,555
20180301|2018-02-06 05:30,6,98.23,98.23,98.23,98.23,283
20180301|2018-02-06 06:00,6,98.235,98.24,98.23,98.235,980
20180301|2018-02-06 06:30,6,98.235,98.235,98.235,98.235,29
20180301|2018-02-06 07:00,6,98.23,98.23,98.225,98.225,769
20180301|2018-02-06 07:30,6,98.23,98.23,98.225,98.225,883
20180301|2018-02-06 08:00,6,98.23,98.23,98.23,98.23,409
20180301|2018-02-06 08:30,6,98.23,98.23,98.22,98.225,371
20180301|2018-02-06 09:00,6,98.225,98.23,98.22,98.23,1115
20180301|2018-02-06 09:30,6,98.235,98.235,98.23,98.23,486
20180301|2018-02-06 10:00,6,98.23,98.235,98.23,98.23,31
20180301|2018-02-06 10:30,6,98.23,98.235,98.23,98.235,1057
20180301|2018-02-06 11:00,6,98.235,98.235,98.235,98.235,371
20180301|2018-02-06 11:30,6,98.23,98.23,98.23,98.23,29
20180301|2018-02-06 12:30,6,98.235,98.235,98.235,98.235,325
20180301|2018-02-06 13:00,6,98.235,98.235,98.235,98.235,396
20180301|2018-02-06 13:30,6,98.235,98.235,98.235,98.235,301
20180301|2018-02-06 14:00,6,98.23,98.23,98.23,98.23,989
20180301|2018-02-06 14:30,6,98.23,98.23,98.225,98.225,450
20180301|2018-02-06 15:00,6,98.225,98.225,98.22,98.225,628
20180301|2018-02-07 05:00,7,98.23,98.23,98.23,98.23,128
20180301|2018-02-07 05:30,7,98.23,98.23,98.23,98.23,3
20180301|2018-02-07 06:00,7,98.23,98.23,98.225,98.225,306
20180301|2018-02-07 06:30,7,98.23,98.23,98.23,98.23,53
20180301|2018-02-07 07:00,7,98.23,98.23,98.23,98.23,285
20180301|2018-02-07 07:30,7,98.23,98.23,98.23,98.23,81
20180301|2018-02-07 08:00,7,98.23,98.235,98.23,98.23,52
20180301|2018-02-07 09:00,7,98.235,98.24,98.23,98.235,1664
20180301|2018-02-07 09:30,7,98.235,98.24,98.235,98.235,12
20180301|2018-02-07 10:00,7,98.235,98.24,98.235,98.235,642
20180301|2018-02-07 10:30,7,98.24,98.24,98.235,98.235,787
20180301|2018-02-07 11:00,7,98.235,98.24,98.235,98.24,220
20180301|2018-02-07 11:30,7,98.24,98.24,98.235,98.24,122
20180301|2018-02-07 12:00,7,98.235,98.235,98.235,98.235,221
20180301|2018-02-07 12:30,7,98.235,98.235,98.235,98.235,16
20180301|2018-02-07 13:00,7,98.235,98.235,98.235,98.235,270
20180301|2018-02-07 13:30,7,98.235,98.24,98.23,98.235,234
20180301|2018-02-07 14:00,7,98.235,98.235,98.23,98.235,514
20180301|2018-02-07 14:30,7,98.235,98.235,98.23,98.235,29
20180301|2018-02-07 15:00,7,98.235,98.235,98.235,98.235,330
20180301|2018-02-08 05:00,8,98.235,98.235,98.235,98.235,58
20180301|2018-02-08 05:30,8,98.23,98.23,98.23,98.23,3
20180301|2018-02-08 06:00,8,98.23,98.23,98.225,98.23,468
20180301|2018-02-08 06:30,8,98.23,98.23,98.23,98.23,17
20180301|2018-02-08 07:00,8,98.23,98.235,98.23,98.23,1100
20180301|2018-02-08 07:30,8,98.235,98.235,98.23,98.23,599
20180301|2018-02-08 08:00,8,98.235,98.235,98.235,98.235,661
20180301|2018-02-08 08:30,8,98.235,98.235,98.23,98.23,1774
20180301|2018-02-08 09:00,8,98.23,98.235,98.225,98.23,250
20180301|2018-02-08 09:30,8,98.23,98.235,98.225,98.235,216
20180301|2018-02-08 10:00,8,98.235,98.24,98.235,98.24,68
20180301|2018-02-08 10:30,8,98.24,98.24,98.235,98.235,113
20180301|2018-02-08 11:00,8,98.235,98.24,98.235,98.24,122
20180301|2018-02-08 11:30,8,98.24,98.25,98.235,98.25,1746
20180301|2018-02-08 12:00,8,98.245,98.245,98.245,98.245,38
20180301|2018-02-08 12:30,8,98.24,98.24,98.24,98.24,22
20180301|2018-02-08 13:00,8,98.24,98.24,98.24,98.24,580
20180301|2018-02-08 14:00,8,98.24,98.24,98.24,98.24,312
20180301|2018-02-08 14:30,8,98.24,98.245,98.24,98.245,453
20180301|2018-02-08 15:00,8,98.245,98.245,98.245,98.245,20
20180301|2018-02-09 05:30,9,98.245,98.245,98.24,98.24,24
20180301|2018-02-09 06:00,9,98.245,98.245,98.245,98.245,123
20180301|2018-02-09 06:30,9,98.245,98.245,98.245,98.245,817
20180301|2018-02-09 07:00,9,98.245,98.25,98.24,98.24,1920
20180301|2018-02-09 07:30,9,98.25,98.28,98.25,98.26,5690
20180301|2018-02-09 08:00,9,98.265,98.265,98.26,98.26,845
20180301|2018-02-09 08:30,9,98.265,98.265,98.26,98.265,624
20180301|2018-02-09 09:00,9,98.27,98.27,98.27,98.27,1676
20180301|2018-02-09 09:30,9,98.265,98.27,98.265,98.27,1270
20180301|2018-02-09 10:00,9,98.27,98.27,98.265,98.27,336
20180301|2018-02-09 10:30,9,98.27,98.27,98.27,98.27,813
20180301|2018-02-09 11:00,9,98.27,98.275,98.27,98.275,221
20180301|2018-02-09 11:30,9,98.27,98.275,98.27,98.275,145
20180301|2018-02-09 12:00,9,98.27,98.27,98.27,98.27,1000
20180301|2018-02-09 12:30,9,98.275,98.275,98.275,98.275,2509
20180301|2018-02-09 13:00,9,98.27,98.27,98.265,98.265,288
20180301|2018-02-09 13:30,9,98.27,98.27,98.27,98.27,13
20180301|2018-02-09 14:00,9,98.27,98.27,98.27,98.27,56
20180301|2018-02-09 15:00,9,98.265,98.265,98.265,98.265,355
20180301|2018-02-12 05:00,12,98.265,98.265,98.265,98.265,24
20180301|2018-02-12 05:30,12,98.265,98.265,98.265,98.265,7
20180301|2018-02-12 06:00,12,98.265,98.265,98.265,98.265,80
20180301|2018-02-12 06:30,12,98.265,98.27,98.265,98.265,522
20180301|2018-02-12 07:00,12,98.265,98.265,98.265,98.265,39
20180301|2018-02-12 07:30,12,98.265,98.27,98.265,98.265,408
20180301|2018-02-12 08:00,12,98.27,98.27,98.265,98.265,47
20180301|2018-02-12 08:30,12,98.27,98.27,98.27,98.27,100
20180301|2018-02-12 09:00,12,98.265,98.27,98.265,98.27,2002
20180301|2018-02-12 09:30,12,98.275,98.275,98.27,98.27,229
20180301|2018-02-12 10:00,12,98.275,98.275,98.275,98.275,45
20180301|2018-02-12 10:30,12,98.275,98.275,98.275,98.275,1229
20180301|2018-02-12 11:00,12,98.27,98.275,98.27,98.275,30
20180301|2018-02-12 12:00,12,98.275,98.275,98.275,98.275,375
20180301|2018-02-12 12:30,12,98.275,98.275,98.275,98.275,3
20180301|2018-02-12 13:00,12,98.28,98.28,98.275,98.275,31
20180301|2018-02-12 13:30,12,98.275,98.28,98.275,98.28,152
20180301|2018-02-12 14:00,12,98.28,98.28,98.275,98.275,4
20180301|2018-02-12 14:30,12,98.275,98.275,98.27,98.27,600
20180301|2018-02-12 15:00,12,98.275,98.275,98.275,98.275,2
20180301|2018-02-13 06:00,13,98.275,98.275,98.275,98.275,369
20180301|2018-02-13 06:30,13,98.28,98.28,98.275,98.28,1027
20180301|2018-02-13 07:00,13,98.275,98.28,98.275,98.28,21
20180301|2018-02-13 07:30,13,98.275,98.275,98.275,98.275,112
20180301|2018-02-13 08:00,13,98.275,98.275,98.275,98.275,119
20180301|2018-02-13 08:30,13,98.275,98.275,98.275,98.275,1239
20180301|2018-02-13 09:00,13,98.275,98.28,98.275,98.28,163
20180301|2018-02-13 09:30,13,98.275,98.275,98.275,98.275,1
20180301|2018-02-13 10:00,13,98.275,98.28,98.275,98.28,44
20180301|2018-02-13 10:30,13,98.275,98.275,98.275,98.275,230
20180301|2018-02-13 11:00,13,98.275,98.275,98.275,98.275,14
20180301|2018-02-13 11:30,13,98.28,98.28,98.28,98.28,1
20180301|2018-02-13 12:00,13,98.28,98.28,98.28,98.28,6
20180301|2018-02-13 13:00,13,98.28,98.28,98.28,98.28,1000
20180301|2018-02-13 14:00,13,98.28,98.28,98.28,98.28,329
20180301|2018-02-13 15:00,13,98.275,98.275,98.275,98.275,2025
20180301|2018-02-14 05:30,14,98.27,98.275,98.27,98.275,107
20180301|2018-02-14 06:00,14,98.275,98.275,98.275,98.275,50
20180301|2018-02-14 06:30,14,98.275,98.275,98.275,98.275,12
20180301|2018-02-14 07:00,14,98.27,98.275,98.27,98.275,66
20180301|2018-02-14 07:30,14,98.27,98.27,98.265,98.27,2901
20180301|2018-02-14 08:00,14,98.27,98.275,98.27,98.27,1223
20180301|2018-02-14 08:30,14,98.27,98.27,98.265,98.265,237
20180301|2018-02-14 09:00,14,98.265,98.27,98.265,98.27,501
20180301|2018-02-14 09:30,14,98.27,98.27,98.27,98.27,8
20180301|2018-02-14 10:00,14,98.27,98.27,98.27,98.27,13
20180301|2018-02-14 10:30,14,98.265,98.27,98.26,98.265,1967
20180301|2018-02-14 11:00,14,98.265,98.27,98.26,98.27,864
20180301|2018-02-14 11:30,14,98.27,98.27,98.265,98.265,3
20180301|2018-02-14 12:00,14,98.265,98.265,98.26,98.265,105
20180301|2018-02-14 12:30,14,98.265,98.265,98.26,98.26,419
20180301|2018-02-14 13:00,14,98.265,98.265,98.26,98.26,9
20180301|2018-02-14 13:30,14,98.265,98.265,98.26,98.26,11
20180301|2018-02-14 14:00,14,98.265,98.265,98.26,98.265,6
20180301|2018-02-14 14:30,14,98.265,98.265,98.265,98.265,4
20180301|2018-02-14 15:00,14,98.26,98.26,98.26,98.26,1040
20180301|2018-02-15 05:00,15,98.26,98.26,98.255,98.255,27
20180301|2018-02-15 05:30,15,98.26,98.26,98.26,98.26,1
20180301|2018-02-15 06:00,15,98.255,98.255,98.255,98.255,370
20180301|2018-02-15 06:30,15,98.255,98.26,98.255,98.255,486
20180301|2018-02-15 07:00,15,98.255,98.255,98.255,98.255,131
20180301|2018-02-15 07:30,15,98.26,98.26,98.26,98.26,339
20180301|2018-02-15 08:00,15,98.26,98.26,98.255,98.26,1244
20180301|2018-02-15 08:30,15,98.26,98.265,98.26,98.265,342
20180301|2018-02-15 09:00,15,98.265,98.265,98.265,98.265,35
20180301|2018-02-15 09:30,15,98.265,98.265,98.26,98.265,30
20180301|2018-02-15 10:00,15,98.265,98.27,98.265,98.27,1171
20180301|2018-02-15 10:30,15,98.265,98.27,98.265,98.265,923
20180301|2018-02-15 11:00,15,98.265,98.265,98.265,98.265,106
20180301|2018-02-15 13:00,15,98.265,98.265,98.26,98.26,649
20180301|2018-02-15 13:30,15,98.26,98.26,98.26,98.26,6
20180301|2018-02-15 14:30,15,98.255,98.255,98.255,98.255,537
20180301|2018-02-15 15:00,15,98.255,98.255,98.25,98.25,17
20180301|2018-02-16 05:00,16,98.26,98.26,98.26,98.26,28
20180301|2018-02-16 05:30,16,98.255,98.255,98.255,98.255,46
20180301|2018-02-16 06:30,16,98.255,98.26,98.255,98.26,55
20180301|2018-02-16 07:30,16,98.26,98.26,98.255,98.26,739
20180301|2018-02-16 08:00,16,98.26,98.265,98.26,98.265,1232
20180301|2018-02-16 08:30,16,98.265,98.265,98.265,98.265,109
20180301|2018-02-16 09:00,16,98.265,98.27,98.265,98.27,450
20180301|2018-02-16 09:30,16,98.265,98.27,98.265,98.27,30
20180301|2018-02-16 10:00,16,98.27,98.27,98.27,98.27,707
20180301|2018-02-16 10:30,16,98.27,98.27,98.27,98.27,70
20180301|2018-02-16 11:00,16,98.265,98.27,98.265,98.27,72
20180301|2018-02-16 12:00,16,98.27,98.27,98.265,98.27,804
20180301|2018-02-20 05:00,20,98.265,98.27,98.265,98.27,76
20180301|2018-02-20 05:30,20,98.275,98.275,98.275,98.275,14
20180301|2018-02-20 06:30,20,98.27,98.275,98.27,98.275,986
20180301|2018-02-20 07:00,20,98.27,98.27,98.265,98.27,586
20180301|2018-02-20 07:30,20,98.27,98.27,98.27,98.27,50
20180301|2018-02-20 08:00,20,98.27,98.275,98.27,98.275,797
20180301|2018-02-20 08:30,20,98.275,98.275,98.27,98.27,725
20180301|2018-02-20 09:00,20,98.275,98.275,98.27,98.27,133
20180301|2018-02-20 10:00,20,98.275,98.275,98.275,98.275,1
20180301|2018-02-20 10:30,20,98.275,98.275,98.27,98.27,675
20180301|2018-02-20 11:00,20,98.27,98.27,98.27,98.27,2295
20180301|2018-02-20 11:30,20,98.27,98.27,98.27,98.27,1
20180301|2018-02-20 12:00,20,98.27,98.27,98.27,98.27,104
20180301|2018-02-20 13:00,20,98.27,98.27,98.27,98.27,755
20180301|2018-02-20 13:30,20,98.27,98.27,98.27,98.27,1
20180301|2018-02-21 05:00,21,98.27,98.275,98.27,98.275,251
20180301|2018-02-21 05:30,21,98.275,98.275,98.275,98.275,32
20180301|2018-02-21 06:00,21,98.275,98.275,98.275,98.275,4
20180301|2018-02-21 06:30,21,98.275,98.275,98.27,98.27,144
20180301|2018-02-21 07:00,21,98.275,98.275,98.275,98.275,1473
20180301|2018-02-21 07:30,21,98.275,98.275,98.27,98.275,473
20180301|2018-02-21 08:00,21,98.275,98.28,98.275,98.28,83
20180301|2018-02-21 08:30,21,98.275,98.275,98.275,98.275,355
20180301|2018-02-21 09:00,21,98.275,98.275,98.275,98.275,1601
20180301|2018-02-21 09:30,21,98.28,98.28,98.275,98.275,105
20180301|2018-02-21 10:00,21,98.275,98.275,98.27,98.275,30
20180301|2018-02-21 10:30,21,98.275,98.275,98.27,98.275,67
20180301|2018-02-21 11:00,21,98.275,98.275,98.275,98.275,26
20180301|2018-02-21 11:30,21,98.275,98.275,98.275,98.275,14
20180301|2018-02-21 12:00,21,98.275,98.275,98.275,98.275,19
20180301|2018-02-21 12:30,21,98.27,98.275,98.27,98.275,628
20180301|2018-02-21 13:00,21,98.275,98.275,98.275,98.275,26
20180301|2018-02-21 13:30,21,98.27,98.27,98.265,98.27,1165
20180301|2018-02-21 14:00,21,98.265,98.275,98.265,98.275,1100
20180301|2018-02-21 14:30,21,98.27,98.27,98.265,98.265,378
20180301|2018-02-21 15:00,21,98.265,98.265,98.265,98.265,196
20180301|2018-02-22 05:00,22,98.265,98.27,98.265,98.27,194
20180301|2018-02-22 05:30,22,98.27,98.27,98.27,98.27,2
20180301|2018-02-22 06:00,22,98.265,98.265,98.265,98.265,238
20180301|2018-02-22 06:30,22,98.26,98.265,98.26,98.265,1327
20180301|2018-02-22 07:00,22,98.27,98.275,98.27,98.275,1320
20180301|2018-02-22 07:30,22,98.28,98.29,98.28,98.29,5688
20180301|2018-02-22 08:00,22,98.29,98.29,98.285,98.285,65
20180301|2018-02-22 08:30,22,98.285,98.285,98.285,98.285,12
20180301|2018-02-22 09:00,22,98.285,98.29,98.285,98.29,49
20180301|2018-02-22 09:30,22,98.285,98.285,98.285,98.285,200
20180301|2018-02-22 10:00,22,98.29,98.29,98.285,98.285,264
20180301|2018-02-22 10:30,22,98.285,98.285,98.285,98.285,107
20180301|2018-02-22 11:00,22,98.29,98.29,98.29,98.29,110
20180301|2018-02-22 11:30,22,98.29,98.29,98.29,98.29,1
20180301|2018-02-22 12:00,22,98.29,98.29,98.29,98.29,6
20180301|2018-02-22 12:30,22,98.29,98.29,98.29,98.29,2087
20180301|2018-02-22 13:00,22,98.29,98.29,98.29,98.29,185
20180301|2018-02-22 13:30,22,98.29,98.29,98.29,98.29,3410
20180301|2018-02-22 14:00,22,98.29,98.29,98.29,98.29,629
20180301|2018-02-22 14:30,22,98.285,98.285,98.285,98.285,1
20180301|2018-02-23 05:30,23,98.29,98.29,98.29,98.29,1584
20180301|2018-02-23 06:00,23,98.285,98.285,98.285,98.285,227
20180301|2018-02-23 06:30,23,98.29,98.29,98.285,98.285,1979
20180301|2018-02-23 07:00,23,98.285,98.285,98.285,98.285,1729
20180301|2018-02-23 07:30,23,98.27,98.28,98.255,98.28,4913
20180301|2018-02-23 08:00,23,98.28,98.28,98.28,98.28,1102
20180301|2018-02-23 08:30,23,98.28,98.285,98.28,98.285,2035
20180301|2018-02-23 09:00,23,98.285,98.285,98.285,98.285,9335
20180301|2018-02-23 09:30,23,98.285,98.29,98.285,98.29,219
20180301|2018-02-23 10:00,23,98.285,98.29,98.285,98.29,413
20180301|2018-02-23 10:30,23,98.285,98.285,98.285,98.285,457
20180301|2018-02-23 11:00,23,98.285,98.29,98.285,98.285,569
20180301|2018-02-23 11:30,23,98.285,98.29,98.285,98.29,5
20180301|2018-02-23 12:00,23,98.29,98.29,98.285,98.285,6
20180301|2018-02-23 12:30,23,98.285,98.285,98.285,98.285,3
20180301|2018-02-23 13:00,23,98.29,98.29,98.28,98.285,1081
20180301|2018-02-23 13:30,23,98.285,98.29,98.28,98.29,424
20180301|2018-02-23 14:00,23,98.285,98.285,98.285,98.285,479
20180301|2018-02-23 14:30,23,98.285,98.285,98.285,98.285,100
20180301|2018-02-23 15:00,23,98.285,98.285,98.285,98.285,2
20180301|2018-02-26 04:30,26,98.285,98.285,98.285,98.285,2
20180301|2018-02-26 05:00,26,98.285,98.285,98.285,98.285,50
20180301|2018-02-26 05:30,26,98.29,98.29,98.29,98.29,9
20180301|2018-02-26 06:00,26,98.285,98.285,98.285,98.285,342
20180301|2018-02-26 06:30,26,98.285,98.285,98.285,98.285,126
20180301|2018-02-26 07:00,26,98.285,98.285,98.285,98.285,1365
20180301|2018-02-26 07:30,26,98.28,98.285,98.28,98.285,5
20180301|2018-02-26 08:00,26,98.285,98.285,98.285,98.285,671
20180301|2018-02-26 08:30,26,98.285,98.285,98.28,98.285,1243
20180301|2018-02-26 09:00,26,98.285,98.285,98.28,98.28,53
20180301|2018-02-26 09:30,26,98.285,98.285,98.28,98.285,328
20180301|2018-02-26 10:00,26,98.285,98.285,98.28,98.285,16
20180301|2018-02-26 10:30,26,98.285,98.285,98.285,98.285,969
20180301|2018-02-26 11:30,26,98.285,98.285,98.285,98.285,1
20180301|2018-02-26 12:00,26,98.285,98.285,98.285,98.285,9
20180301|2018-02-26 12:30,26,98.285,98.285,98.285,98.285,48
20180301|2018-02-26 13:00,26,98.28,98.285,98.28,98.285,13
20180301|2018-02-26 13:30,26,98.285,98.285,98.285,98.285,80
20180301|2018-02-26 14:00,26,98.285,98.285,98.285,98.285,428
20180301|2018-02-26 14:30,26,98.28,98.28,98.28,98.28,25
20180301|2018-02-26 15:00,26,98.285,98.285,98.28,98.28,1001
20180301|2018-02-27 04:30,27,98.28,98.28,98.28,98.28,49
20180301|2018-02-27 05:30,27,98.285,98.285,98.28,98.28,683
20180301|2018-02-27 06:00,27,98.28,98.28,98.28,98.28,500
20180301|2018-02-27 07:00,27,98.28,98.28,98.275,98.28,1044
20180301|2018-02-27 07:30,27,98.28,98.285,98.28,98.28,2687
20180301|2018-02-27 08:00,27,98.28,98.28,98.28,98.28,36
20180301|2018-02-27 08:30,27,98.28,98.28,98.275,98.28,1062
20180301|2018-02-27 09:00,27,98.28,98.28,98.275,98.28,632
20180301|2018-02-27 09:30,27,98.28,98.28,98.275,98.275,2371
20180301|2018-02-27 10:00,27,98.275,98.275,98.275,98.275,859
20180301|2018-02-27 10:30,27,98.275,98.275,98.275,98.275,11
20180301|2018-02-27 11:00,27,98.275,98.275,98.27,98.27,202
20180301|2018-02-27 11:30,27,98.275,98.275,98.275,98.275,1
20180301|2018-02-27 12:00,27,98.275,98.275,98.275,98.275,1
20180301|2018-02-27 13:00,27,98.27,98.275,98.27,98.275,103
20180301|2018-02-27 13:30,27,98.275,98.275,98.275,98.275,75
20180301|2018-02-27 14:00,27,98.275,98.275,98.275,98.275,684
20180301|2018-02-27 15:00,27,98.275,98.275,98.275,98.275,44
20180301|2018-02-28 05:00,28,98.275,98.275,98.27,98.275,1783
20180301|2018-02-28 05:30,28,98.275,98.275,98.275,98.275,2
20180301|2018-02-28 06:00,28,98.275,98.275,98.275,98.275,105
20180301|2018-02-28 06:30,28,98.28,98.28,98.275,98.275,33
20180301|2018-02-28 07:00,28,98.28,98.28,98.275,98.275,193
20180301|2018-02-28 07:30,28,98.28,98.285,98.28,98.285,1025
20180301|2018-02-28 08:00,28,98.285,98.285,98.285,98.285,1199
20180301|2018-02-28 08:30,28,98.29,98.29,98.285,98.285,13
20180301|2018-02-28 09:00,28,98.29,98.29,98.275,98.28,1397
20180301|2018-02-28 09:30,28,98.28,98.285,98.28,98.28,824
20180301|2018-02-28 10:00,28,98.285,98.285,98.28,98.28,1002
20180301|2018-02-28 10:30,28,98.28,98.285,98.28,98.28,109
20180301|2018-02-28 11:00,28,98.28,98.28,98.28,98.28,30
20180301|2018-02-28 11:30,28,98.28,98.285,98.28,98.28,757
20180301|2018-02-28 12:00,28,98.28,98.28,98.28,98.28,200
20180301|2018-02-28 12:30,28,98.28,98.28,98.28,98.28,7
20180301|2018-02-28 13:00,28,98.28,98.28,98.28,98.28,194
20180301|2018-02-28 13:30,28,98.28,98.285,98.28,98.285,51
20180301|2018-02-28 14:00,28,98.285,98.285,98.285,98.285,12
20180301|2018-02-28 14:30,28,98.285,98.285,98.285,98.285,1
20180301|2018-02-28 15:00,28,98.285,98.285,98.285,98.285,2070
20180301|2018-03-01 05:00,1,98.285,98.29,98.285,98.29,504
20180301|2018-03-01 05:30,1,98.29,98.29,98.29,98.29,3
20180301|2018-03-01 06:00,1,98.29,98.29,98.29,98.29,1868
20180301|2018-03-01 06:30,1,98.29,98.295,98.285,98.29,337
20180301|2018-03-01 07:00,1,98.29,98.29,98.29,98.29,797
20180301|2018-03-01 08:00,1,98.29,98.29,98.285,98.285,38
20180301|2018-03-01 08:30,1,98.285,98.29,98.285,98.29,37
20180301|2018-03-01 09:00,1,98.285,98.29,98.285,98.29,476
20180301|2018-03-01 09:30,1,98.29,98.29,98.285,98.29,1355
20180301|2018-03-01 10:00,1,98.29,98.29,98.285,98.285,69
20180301|2018-03-01 10:30,1,98.285,98.285,98.285,98.285,5
20180301|2018-03-01 11:00,1,98.285,98.285,98.285,98.285,1063
20180301|2018-03-01 11:30,1,98.28,98.285,98.28,98.28,1390
20180301|2018-03-01 12:00,1,98.285,98.29,98.285,98.29,3563
20180301|2018-03-01 12:30,1,98.29,98.29,98.29,98.29,590
20180301|2018-03-01 13:00,1,98.29,98.29,98.29,98.29,117
20180301|2018-03-01 13:30,1,98.29,98.295,98.29,98.295,131
20180301|2018-03-01 14:30,1,98.295,98.3,98.295,98.3,1211
20180301|2018-03-01 15:00,1,98.295,98.295,98.295,98.295,502
20180301|2018-03-02 05:00,2,98.295,98.305,98.295,98.305,1402
20180301|2018-03-02 05:30,2,98.305,98.31,98.305,98.305,220
20180301|2018-03-02 06:00,2,98.3,98.305,98.3,98.305,2101
20180301|2018-03-02 06:30,2,98.3,98.3,98.3,98.3,1125
20180301|2018-03-02 07:00,2,98.3,98.305,98.29,98.29,321
20180301|2018-03-02 07:30,2,98.295,98.3,98.295,98.295,1696
20180301|2018-03-02 08:00,2,98.295,98.3,98.295,98.3,104
20180301|2018-03-02 08:30,2,98.295,98.3,98.295,98.3,125
20180301|2018-03-02 09:00,2,98.3,98.3,98.295,98.3,1671
20180301|2018-03-02 09:30,2,98.3,98.3,98.295,98.295,1462
20180301|2018-03-02 10:00,2,98.295,98.295,98.295,98.295,560
20180301|2018-03-02 11:00,2,98.295,98.295,98.295,98.295,33
20180301|2018-03-02 13:00,2,98.29,98.295,98.29,98.29,33
20180301|2018-03-02 13:30,2,98.295,98.295,98.295,98.295,500
20180301|2018-03-02 14:30,2,98.29,98.29,98.29,98.29,985
20180301|2018-03-02 15:00,2,98.29,98.295,98.29,98.29,355
20180301|2018-03-05 05:00,5,98.295,98.295,98.295,98.295,19
20180301|2018-03-05 05:30,5,98.295,98.295,98.295,98.295,629
20180301|2018-03-05 06:00,5,98.295,98.3,98.295,98.3,1052
20180301|2018-03-05 06:30,5,98.3,98.305,98.3,98.305,52
20180301|2018-03-05 07:00,5,98.3,98.305,98.3,98.305,1346
20180301|2018-03-05 07:30,5,98.305,98.305,98.305,98.305,267
20180301|2018-03-05 08:00,5,98.305,98.31,98.305,98.305,501
20180301|2018-03-05 08:30,5,98.305,98.305,98.305,98.305,1070
20180301|2018-03-05 09:00,5,98.305,98.305,98.305,98.305,123
20180301|2018-03-05 09:30,5,98.305,98.305,98.3,98.305,265
20180301|2018-03-05 10:00,5,98.3,98.305,98.3,98.3,210
20180301|2018-03-05 10:30,5,98.3,98.305,98.295,98.295,577
20180301|2018-03-05 11:00,5,98.295,98.3,98.295,98.3,17
20180301|2018-03-05 12:00,5,98.295,98.295,98.295,98.295,210
20180301|2018-03-05 12:30,5,98.3,98.3,98.3,98.3,1
20180301|2018-03-05 13:30,5,98.3,98.3,98.3,98.3,255
20180301|2018-03-05 14:00,5,98.3,98.3,98.3,98.3,1027
20180301|2018-03-05 15:00,5,98.305,98.305,98.305,98.305,1
20180301|2018-03-06 05:00,6,98.3,98.3,98.3,98.3,69
20180301|2018-03-06 05:30,6,98.295,98.3,98.295,98.295,147
20180301|2018-03-06 06:00,6,98.295,98.295,98.295,98.295,373
20180301|2018-03-06 06:30,6,98.295,98.295,98.295,98.295,236
20180301|2018-03-06 07:00,6,98.295,98.3,98.295,98.3,1665
20180301|2018-03-06 07:30,6,98.305,98.305,98.305,98.305,300
20180301|2018-03-06 08:00,6,98.3,98.3,98.3,98.3,2019
20180301|2018-03-06 08:30,6,98.305,98.305,98.305,98.305,3
20180301|2018-03-06 09:00,6,98.3,98.3,98.29,98.295,3513
20180301|2018-03-06 09:30,6,98.295,98.295,98.295,98.295,2848
20180301|2018-03-06 10:00,6,98.295,98.295,98.29,98.295,2575
20180301|2018-03-06 10:30,6,98.295,98.295,98.295,98.295,739
20180301|2018-03-06 11:00,6,98.3,98.3,98.29,98.29,1642
20180301|2018-03-06 11:30,6,98.295,98.295,98.29,98.29,183
20180301|2018-03-06 12:00,6,98.29,98.295,98.29,98.29,2757
20180301|2018-03-06 12:30,6,98.29,98.29,98.29,98.29,3
20180301|2018-03-06 13:00,6,98.285,98.285,98.285,98.285,93
20180301|2018-03-06 13:30,6,98.29,98.29,98.29,98.29,351
20180301|2018-03-06 14:00,6,98.285,98.285,98.285,98.285,200
20180301|2018-03-06 14:30,6,98.29,98.29,98.29,98.29,2895
20180301|2018-03-06 15:00,6,98.29,98.29,98.29,98.29,31
20180301|2018-03-07 04:30,7,98.295,98.295,98.295,98.295,42
20180301|2018-03-07 05:00,7,98.295,98.295,98.295,98.295,200
20180301|2018-03-07 05:30,7,98.295,98.295,98.29,98.29,1721
20180301|2018-03-07 06:00,7,98.29,98.29,98.29,98.29,940
20180301|2018-03-07 06:30,7,98.29,98.29,98.29,98.29,903
20180301|2018-03-07 07:00,7,98.29,98.295,98.29,98.29,1650
20180301|2018-03-07 07:30,7,98.285,98.29,98.285,98.29,2063
20180301|2018-03-07 08:00,7,98.29,98.29,98.285,98.285,676
20180301|2018-03-07 08:30,7,98.285,98.29,98.285,98.29,1525
20180301|2018-03-07 09:00,7,98.3,98.305,98.295,98.305,8585
20180301|2018-03-07 09:30,7,98.305,98.31,98.305,98.305,2186
20180301|2018-03-07 10:00,7,98.305,98.305,98.3,98.305,120
20180301|2018-03-07 10:30,7,98.305,98.305,98.305,98.305,400
20180301|2018-03-07 11:00,7,98.305,98.305,98.305,98.305,270
20180301|2018-03-07 13:00,7,98.3,98.3,98.3,98.3,400
20180301|2018-03-07 13:30,7,98.3,98.305,98.3,98.3,598
20180301|2018-03-07 14:00,7,98.3,98.3,98.3,98.3,1645
20180301|2018-03-07 15:00,7,98.295,98.295,98.295,98.295,296
20180301|2018-03-08 05:00,8,98.3,98.3,98.3,98.3,121
20180301|2018-03-08 05:30,8,98.3,98.3,98.3,98.3,319
20180301|2018-03-08 06:30,8,98.3,98.305,98.3,98.305,151
20180301|2018-03-08 07:00,8,98.3,98.305,98.3,98.305,2
20180301|2018-03-08 08:00,8,98.305,98.305,98.305,98.305,25
20180301|2018-03-08 08:30,8,98.3,98.305,98.3,98.3,1333
20180301|2018-03-08 09:00,8,98.3,98.3,98.3,98.3,527
20180301|2018-03-08 09:30,8,98.3,98.3,98.3,98.3,8
20180301|2018-03-08 10:00,8,98.3,98.3,98.3,98.3,1680
20180301|2018-03-08 10:30,8,98.3,98.3,98.3,98.3,1053
20180301|2018-03-08 12:30,8,98.3,98.3,98.3,98.3,13
20180301|2018-03-08 13:30,8,98.3,98.3,98.295,98.3,1213
20180301|2018-03-08 14:00,8,98.3,98.3,98.295,98.295,458
20180301|2018-03-08 14:30,8,98.3,98.3,98.3,98.3,323
20180301|2018-03-08 15:00,8,98.3,98.3,98.29,98.29,2073
20180301|2018-03-09 05:00,9,98.295,98.295,98.295,98.295,54
20180301|2018-03-09 05:30,9,98.3,98.3,98.3,98.3,7
20180301|2018-03-09 06:30,9,98.3,98.3,98.295,98.295,847
20180301|2018-03-09 07:00,9,98.295,98.295,98.29,98.295,1550
20180301|2018-03-09 07:30,9,98.295,98.3,98.295,98.295,207
20180301|2018-03-09 08:00,9,98.295,98.3,98.29,98.29,1054
20180301|2018-03-09 08:30,9,98.29,98.295,98.29,98.295,2566
20180301|2018-03-09 09:00,9,98.295,98.295,98.29,98.29,3694
20180301|2018-03-09 09:30,9,98.285,98.285,98.27,98.275,9885
20180301|2018-03-09 10:00,9,98.275,98.275,98.27,98.275,3155
20180301|2018-03-09 10:30,9,98.275,98.275,98.275,98.275,1146
20180301|2018-03-09 11:00,9,98.275,98.275,98.27,98.275,1625
20180301|2018-03-09 11:30,9,98.275,98.275,98.275,98.275,1497
20180301|2018-03-09 12:00,9,98.275,98.275,98.275,98.275,600
20180301|2018-03-09 12:30,9,98.275,98.275,98.275,98.275,14
20180301|2018-03-09 13:00,9,98.275,98.275,98.27,98.275,101
20180301|2018-03-09 13:30,9,98.275,98.275,98.27,98.27,659
20180301|2018-03-09 14:00,9,98.27,98.27,98.27,98.27,520
20180301|2018-03-09 14:30,9,98.27,98.27,98.27,98.27,1448
20180301|2018-03-09 15:00,9,98.27,98.275,98.27,98.27,409
20180301|2018-03-12 05:00,12,98.275,98.275,98.275,98.275,432
20180301|2018-03-12 06:00,12,98.28,98.28,98.28,98.28,1
20180301|2018-03-12 06:30,12,98.275,98.28,98.275,98.28,1295
20180301|2018-03-12 07:00,12,98.28,98.28,98.28,98.28,722
20180301|2018-03-12 07:30,12,98.28,98.28,98.28,98.28,710
20180301|2018-03-12 08:00,12,98.28,98.28,98.28,98.28,4
20180301|2018-03-12 08:30,12,98.28,98.28,98.28,98.28,30
20180301|2018-03-12 09:00,12,98.275,98.28,98.275,98.28,994
20180301|2018-03-12 09:30,12,98.28,98.28,98.28,98.28,1114
20180301|2018-03-12 10:00,12,98.28,98.28,98.275,98.28,552
20180301|2018-03-12 10:30,12,98.28,98.28,98.28,98.28,561
20180301|2018-03-12 11:00,12,98.28,98.28,98.28,98.28,363
20180301|2018-03-12 11:30,12,98.28,98.28,98.28,98.28,276
20180301|2018-03-12 13:00,12,98.28,98.28,98.28,98.28,1083
20180301|2018-03-12 13:30,12,98.28,98.285,98.28,98.28,1420
20180301|2018-03-12 14:00,12,98.28,98.28,98.28,98.28,781
20180301|2018-03-12 15:00,12,98.28,98.28,98.28,98.28,19
20180301|2018-03-13 05:30,13,98.275,98.275,98.275,98.275,5
20180301|2018-03-13 06:00,13,98.28,98.28,98.28,98.28,367
20180301|2018-03-13 06:30,13,98.28,98.285,98.28,98.28,502
20180301|2018-03-13 07:00,13,98.28,98.28,98.28,98.28,18
20180301|2018-03-13 07:30,13,98.28,98.28,98.28,98.28,1529
20180301|2018-03-13 08:00,13,98.28,98.285,98.28,98.285,1032
20180301|2018-03-13 08:30,13,98.28,98.28,98.28,98.28,687
20180301|2018-03-13 09:00,13,98.28,98.285,98.28,98.285,4306
20180301|2018-03-13 09:30,13,98.285,98.285,98.285,98.285,548
20180301|2018-03-13 10:30,13,98.29,98.295,98.29,98.295,3583
20180301|2018-03-13 11:00,13,98.295,98.295,98.29,98.29,110
20180301|2018-03-13 12:00,13,98.295,98.295,98.29,98.295,2873
20180301|2018-03-13 12:30,13,98.29,98.29,98.29,98.29,2
20180301|2018-03-13 13:00,13,98.29,98.29,98.29,98.29,53
20180301|2018-03-13 13:30,13,98.295,98.295,98.29,98.295,2498
20180301|2018-03-13 14:00,13,98.295,98.295,98.295,98.295,246
20180301|2018-03-13 14:30,13,98.295,98.295,98.295,98.295,200
20180301|2018-03-13 15:00,13,98.295,98.295,98.295,98.295,1
20180301|2018-03-14 05:00,14,98.295,98.295,98.295,98.295,9
20180301|2018-03-14 06:00,14,98.3,98.3,98.3,98.3,51
20180301|2018-03-14 06:30,14,98.295,98.295,98.295,98.295,531
20180301|2018-03-14 07:00,14,98.295,98.295,98.295,98.295,500
20180301|2018-03-14 07:30,14,98.295,98.3,98.295,98.295,2401
20180301|2018-03-14 08:00,14,98.295,98.295,98.295,98.295,2109
20180301|2018-03-14 08:30,14,98.295,98.295,98.295,98.295,15
20180301|2018-03-14 09:00,14,98.295,98.305,98.295,98.3,1183
20180301|2018-03-14 10:00,14,98.305,98.305,98.305,98.305,1800
20180301|2018-03-14 10:30,14,98.3,98.3,98.3,98.3,400
20180301|2018-03-14 11:00,14,98.3,98.3,98.3,98.3,290
20180301|2018-03-14 12:30,14,98.305,98.305,98.3,98.305,3667
20180301|2018-03-14 13:00,14,98.305,98.305,98.3,98.305,391
20180301|2018-03-14 13:30,14,98.305,98.305,98.305,98.305,6
20180301|2018-03-14 14:30,14,98.3,98.3,98.3,98.3,1888
20180301|2018-03-14 15:00,14,98.3,98.3,98.3,98.3,111
20180301|2018-03-15 05:00,15,98.3,98.3,98.3,98.3,509
20180301|2018-03-15 05:30,15,98.3,98.3,98.3,98.3,63
20180301|2018-03-15 06:30,15,98.3,98.3,98.3,98.3,10
20180301|2018-03-15 07:30,15,98.3,98.3,98.3,98.3,2043
20180301|2018-03-15 08:00,15,98.3,98.3,98.3,98.3,7
20180301|2018-03-15 08:30,15,98.3,98.3,98.3,98.3,550
20180301|2018-03-15 09:00,15,98.3,98.3,98.3,98.3,1490
20180301|2018-03-15 09:30,15,98.305,98.305,98.305,98.305,300
20180301|2018-03-15 10:00,15,98.3,98.3,98.3,98.3,64
20180301|2018-03-15 10:30,15,98.3,98.3,98.3,98.3,665
20180301|2018-03-15 11:30,15,98.305,98.305,98.305,98.305,6
20180301|2018-03-15 12:30,15,98.305,98.305,98.305,98.305,500
20180301|2018-03-15 13:00,15,98.3,98.3,98.3,98.3,154
20180301|2018-03-15 13:30,15,98.305,98.305,98.305,98.305,400
20180301|2018-03-15 14:00,15,98.305,98.305,98.305,98.305,1
20180301|2018-03-15 14:30,15,98.3,98.3,98.3,98.3,1274
20180301|2018-03-16 05:00,16,98.305,98.305,98.305,98.305,4
20180301|2018-03-16 06:00,16,98.305,98.305,98.305,98.305,100
20180301|2018-03-16 06:30,16,98.305,98.305,98.305,98.305,12
20180301|2018-03-16 07:00,16,98.305,98.305,98.305,98.305,44
20180301|2018-03-16 09:00,16,98.305,98.305,98.305,98.305,50
20180301|2018-03-16 12:30,16,98.305,98.305,98.305,98.305,569
20180301|2018-03-16 13:00,16,98.305,98.305,98.305,98.305,596
20180301|2018-03-16 13:30,16,98.3,98.305,98.3,98.305,573
20180301|2018-03-16 14:00,16,98.305,98.305,98.305,98.305,25
20180301|2018-03-16 15:00,16,98.3,98.3,98.3,98.3,500
20180301|2018-03-19 05:30,19,98.305,98.305,98.305,98.305,5
20180301|2018-03-19 06:00,19,98.305,98.305,98.305,98.305,245
20180301|2018-03-19 07:00,19,98.3,98.305,98.3,98.305,2
20180301|2018-03-19 07:30,19,98.305,98.305,98.305,98.305,11
20180301|2018-03-19 08:30,19,98.3,98.305,98.3,98.305,225
20180601|2017-06-19 07:30,19,98.67,98.67,98.655,98.66,2926
20180601|2017-06-19 08:00,19,98.655,98.655,98.635,98.645,4694
20180601|2017-06-19 08:30,19,98.645,98.65,98.635,98.64,2150
20180601|2017-06-19 09:00,19,98.635,98.65,98.635,98.65,1251
20180601|2017-06-19 09:30,19,98.65,98.65,98.64,98.645,1115
20180601|2017-06-19 10:00,19,98.645,98.645,98.635,98.64,1072
20180601|2017-06-19 10:30,19,98.64,98.645,98.635,98.635,329
20180601|2017-06-19 11:00,19,98.64,98.64,98.635,98.635,73
20180601|2017-06-19 11:30,19,98.64,98.64,98.625,98.625,831
20180601|2017-06-19 12:00,19,98.625,98.635,98.625,98.63,1175
20180601|2017-06-19 12:30,19,98.635,98.635,98.63,98.63,1444
20180601|2017-06-19 13:00,19,98.63,98.64,98.63,98.635,665
20180601|2017-06-19 13:30,19,98.635,98.635,98.625,98.635,1351
20180601|2017-06-19 14:00,19,98.63,98.63,98.625,98.625,69
20180601|2017-06-19 14:30,19,98.625,98.63,98.625,98.625,369
20180601|2017-06-19 15:00,19,98.625,98.63,98.62,98.625,589
20180601|2017-06-20 05:00,20,98.63,98.655,98.63,98.655,1021
20180601|2017-06-20 05:30,20,98.65,98.65,98.64,98.65,2125
20180601|2017-06-20 06:00,20,98.65,98.65,98.64,98.645,1068
20180601|2017-06-20 06:30,20,98.645,98.645,98.615,98.645,4196
20180601|2017-06-20 07:00,20,98.645,98.665,98.645,98.65,4063
20180601|2017-06-20 07:30,20,98.645,98.65,98.64,98.645,2709
20180601|2017-06-20 08:00,20,98.645,98.645,98.635,98.64,1917
20180601|2017-06-20 08:30,20,98.635,98.66,98.635,98.65,2470
20180601|2017-06-20 09:00,20,98.65,98.675,98.65,98.675,1319
20180601|2017-06-20 09:30,20,98.67,98.68,98.66,98.66,4356
20180601|2017-06-20 10:00,20,98.66,98.67,98.655,98.66,2792
20180601|2017-06-20 10:30,20,98.66,98.68,98.66,98.675,1321
20180601|2017-06-20 11:00,20,98.675,98.675,98.67,98.675,1114
20180601|2017-06-20 11:30,20,98.675,98.675,98.67,98.67,263
20180601|2017-06-20 12:00,20,98.67,98.67,98.66,98.66,775
20180601|2017-06-20 12:30,20,98.66,98.66,98.65,98.65,572
20180601|2017-06-20 13:00,20,98.65,98.665,98.65,98.66,835
20180601|2017-06-20 13:30,20,98.66,98.665,98.655,98.665,583
20180601|2017-06-20 14:00,20,98.665,98.665,98.65,98.65,1024
20180601|2017-06-20 14:30,20,98.65,98.655,98.65,98.655,678
20180601|2017-06-20 15:00,20,98.655,98.665,98.655,98.665,551
20180601|2017-06-21 05:00,21,98.665,98.675,98.66,98.675,270
20180601|2017-06-21 05:30,21,98.675,98.675,98.675,98.675,93
20180601|2017-06-21 06:00,21,98.67,98.67,98.645,98.66,1658
20180601|2017-06-21 06:30,21,98.66,98.66,98.65,98.655,484
20180601|2017-06-21 07:00,21,98.655,98.655,98.64,98.645,1341
20180601|2017-06-21 07:30,21,98.645,98.65,98.64,98.65,1651
20180601|2017-06-21 08:00,21,98.645,98.645,98.635,98.64,1422
20180601|2017-06-21 08:30,21,98.645,98.67,98.64,98.67,3169
20180601|2017-06-21 09:00,21,98.67,98.675,98.66,98.665,1127
20180601|2017-06-21 09:30,21,98.665,98.67,98.66,98.665,978
20180601|2017-06-21 10:00,21,98.67,98.675,98.665,98.665,1024
20180601|2017-06-21 10:30,21,98.665,98.665,98.665,98.665,649
20180601|2017-06-21 11:00,21,98.665,98.67,98.665,98.67,362
20180601|2017-06-21 11:30,21,98.665,98.675,98.665,98.675,534
20180601|2017-06-21 12:00,21,98.675,98.68,98.675,98.68,466
20180601|2017-06-21 12:30,21,98.675,98.675,98.675,98.675,419
20180601|2017-06-21 13:00,21,98.67,98.675,98.67,98.67,26
20180601|2017-06-21 13:30,21,98.67,98.675,98.665,98.675,1185
20180601|2017-06-21 14:00,21,98.67,98.67,98.665,98.665,546
20180601|2017-06-21 14:30,21,98.67,98.675,98.67,98.675,56
20180601|2017-06-21 15:00,21,98.675,98.675,98.675,98.675,259
20180601|2017-06-22 05:00,22,98.67,98.675,98.67,98.675,162
20180601|2017-06-22 05:30,22,98.675,98.675,98.675,98.675,151
20180601|2017-06-22 06:00,22,98.67,98.67,98.665,98.665,757
20180601|2017-06-22 06:30,22,98.67,98.675,98.67,98.675,468
20180601|2017-06-22 07:00,22,98.675,98.68,98.675,98.675,322
20180601|2017-06-22 07:30,22,98.67,98.67,98.625,98.63,7088
20180601|2017-06-22 08:00,22,98.63,98.645,98.62,98.645,4017
20180601|2017-06-22 08:30,22,98.64,98.645,98.64,98.64,1078
20180601|2017-06-22 09:00,22,98.64,98.645,98.63,98.635,1333
20180601|2017-06-22 09:30,22,98.635,98.635,98.625,98.63,1187
20180601|2017-06-22 10:00,22,98.625,98.63,98.61,98.62,2122
20180601|2017-06-22 10:30,22,98.615,98.65,98.615,98.65,2845
20180601|2017-06-22 11:00,22,98.645,98.645,98.63,98.64,1805
20180601|2017-06-22 11:30,22,98.65,98.655,98.645,98.65,745
20180601|2017-06-22 12:00,22,98.65,98.655,98.65,98.65,154
20180601|2017-06-22 12:30,22,98.65,98.65,98.645,98.645,646
20180601|2017-06-22 13:00,22,98.645,98.645,98.64,98.645,71
20180601|2017-06-22 13:30,22,98.645,98.65,98.645,98.645,159
20180601|2017-06-22 14:00,22,98.65,98.65,98.65,98.65,113
20180601|2017-06-22 14:30,22,98.65,98.65,98.65,98.65,101
20180601|2017-06-22 15:00,22,98.65,98.65,98.645,98.645,185
20180601|2017-06-23 05:00,23,98.64,98.645,98.64,98.645,237
20180601|2017-06-23 05:30,23,98.65,98.655,98.65,98.655,981
20180601|2017-06-23 06:00,23,98.655,98.655,98.645,98.645,380
20180601|2017-06-23 06:30,23,98.645,98.645,98.64,98.64,1699
20180601|2017-06-23 07:00,23,98.645,98.655,98.64,98.655,2208
20180601|2017-06-23 07:30,23,98.68,98.705,98.665,98.68,9922
20180601|2017-06-23 08:00,23,98.68,98.7,98.68,98.695,3438
20180601|2017-06-23 08:30,23,98.695,98.7,98.69,98.695,1074
20180601|2017-06-23 09:00,23,98.695,98.695,98.69,98.695,919
20180601|2017-06-23 09:30,23,98.695,98.705,98.69,98.705,1493
20180601|2017-06-23 10:00,23,98.71,98.71,98.7,98.7,357
20180601|2017-06-23 10:30,23,98.705,98.71,98.705,98.705,99
20180601|2017-06-23 11:00,23,98.705,98.705,98.7,98.7,99
20180601|2017-06-23 11:30,23,98.7,98.7,98.695,98.695,573
20180601|2017-06-23 12:00,23,98.695,98.695,98.69,98.69,27
20180601|2017-06-23 12:30,23,98.69,98.69,98.69,98.69,221
20180601|2017-06-23 13:00,23,98.69,98.695,98.685,98.685,308
20180601|2017-06-23 13:30,23,98.69,98.695,98.69,98.695,438
20180601|2017-06-23 14:00,23,98.69,98.69,98.69,98.69,5
20180601|2017-06-23 14:30,23,98.695,98.695,98.69,98.69,42
20180601|2017-06-23 15:00,23,98.69,98.695,98.69,98.69,42
20180601|2017-06-26 05:00,26,98.69,98.69,98.68,98.685,225
20180601|2017-06-26 05:30,26,98.69,98.69,98.69,98.69,13
20180601|2017-06-26 06:00,26,98.69,98.69,98.685,98.685,19
20180601|2017-06-26 06:30,26,98.69,98.7,98.69,98.695,261
20180601|2017-06-26 07:00,26,98.695,98.7,98.695,98.695,345
20180601|2017-06-26 07:30,26,98.695,98.705,98.69,98.695,1893
20180601|2017-06-26 08:00,26,98.695,98.695,98.69,98.69,1201
20180601|2017-06-26 08:30,26,98.695,98.7,98.695,98.695,209
20180601|2017-06-26 09:00,26,98.695,98.695,98.68,98.68,1377
20180601|2017-06-26 09:30,26,98.68,98.695,98.68,98.695,994
20180601|2017-06-26 10:00,26,98.695,98.7,98.69,98.69,241
20180601|2017-06-26 10:30,26,98.69,98.705,98.69,98.7,626
20180601|2017-06-26 11:00,26,98.7,98.74,98.695,98.73,2429
20180601|2017-06-26 11:30,26,98.73,98.73,98.7,98.705,1389
20180601|2017-06-26 12:00,26,98.705,98.71,98.705,98.705,56
20180601|2017-06-26 12:30,26,98.7,98.71,98.7,98.705,348
20180601|2017-06-26 13:00,26,98.705,98.705,98.705,98.705,17
20180601|2017-06-26 13:30,26,98.705,98.705,98.695,98.695,199
20180601|2017-06-26 14:00,26,98.7,98.7,98.695,98.695,161
20180601|2017-06-26 14:30,26,98.695,98.695,98.69,98.695,357
20180601|2017-06-26 15:00,26,98.69,98.69,98.685,98.685,39
20180601|2017-06-27 05:00,27,98.685,98.685,98.68,98.685,148
20180601|2017-06-27 05:30,27,98.68,98.68,98.68,98.68,299
20180601|2017-06-27 06:00,27,98.675,98.675,98.665,98.665,1107
20180601|2017-06-27 06:30,27,98.67,98.68,98.67,98.67,799
20180601|2017-06-27 07:00,27,98.665,98.67,98.665,98.665,1819
20180601|2017-06-27 07:30,27,98.665,98.67,98.655,98.655,1872
20180601|2017-06-27 08:00,27,98.655,98.66,98.64,98.655,1176
20180601|2017-06-27 08:30,27,98.655,98.655,98.645,98.65,3904
20180601|2017-06-27 09:00,27,98.65,98.655,98.645,98.65,1093
20180601|2017-06-27 09:30,27,98.65,98.65,98.64,98.645,765
20180601|2017-06-27 10:00,27,98.64,98.65,98.64,98.645,642
20180601|2017-06-27 10:30,27,98.64,98.645,98.635,98.64,2112
20180601|2017-06-27 11:00,27,98.64,98.645,98.64,98.64,648
20180601|2017-06-27 11:30,27,98.64,98.645,98.64,98.645,598
20180601|2017-06-27 12:00,27,98.64,98.64,98.64,98.64,302
20180601|2017-06-27 12:30,27,98.635,98.645,98.635,98.64,1925
20180601|2017-06-27 13:00,27,98.64,98.65,98.64,98.64,392
20180601|2017-06-27 13:30,27,98.64,98.655,98.635,98.65,1092
20180601|2017-06-27 14:00,27,98.645,98.65,98.64,98.64,463
20180601|2017-06-27 14:30,27,98.635,98.635,98.63,98.63,353
20180601|2017-06-27 15:00,27,98.635,98.635,98.635,98.635,35
20180601|2017-06-28 05:00,28,98.62,98.62,98.565,98.585,855
20180601|2017-06-28 05:30,28,98.585,98.59,98.56,98.57,957
20180601|2017-06-28 06:00,28,98.57,98.6,98.57,98.595,1023
20180601|2017-06-28 06:30,28,98.59,98.605,98.585,98.605,2301
20180601|2017-06-28 07:00,28,98.605,98.635,98.6,98.61,1674
20180601|2017-06-28 07:30,28,98.605,98.61,98.595,98.6,1297
20180601|2017-06-28 08:00,28,98.6,98.605,98.59,98.6,2941
20180601|2017-06-28 08:30,28,98.6,98.6,98.57,98.57,4911
20180601|2017-06-28 09:00,28,98.57,98.57,98.555,98.565,2094
20180601|2017-06-28 09:30,28,98.56,98.585,98.56,98.58,1639
20180601|2017-06-28 10:00,28,98.58,98.585,98.575,98.58,844
20180601|2017-06-28 10:30,28,98.58,98.58,98.575,98.575,463
20180601|2017-06-28 11:00,28,98.575,98.58,98.575,98.58,1156
20180601|2017-06-28 11:30,28,98.58,98.58,98.57,98.575,678
20180601|2017-06-28 12:00,28,98.57,98.575,98.565,98.57,607
20180601|2017-06-28 12:30,28,98.57,98.575,98.57,98.57,473
20180601|2017-06-28 13:00,28,98.565,98.575,98.555,98.575,1441
20180601|2017-06-28 13:30,28,98.57,98.57,98.56,98.56,682
20180601|2017-06-28 14:00,28,98.565,98.57,98.565,98.57,379
20180601|2017-06-28 14:30,28,98.57,98.58,98.57,98.575,774
20180601|2017-06-28 15:00,28,98.57,98.57,98.57,98.57,298
20180601|2017-06-29 04:30,29,98.56,98.56,98.56,98.56,6
20180601|2017-06-29 05:00,29,98.565,98.565,98.525,98.525,641
20180601|2017-06-29 05:30,29,98.525,98.53,98.52,98.525,396
20180601|2017-06-29 06:00,29,98.525,98.54,98.515,98.525,2263
20180601|2017-06-29 06:30,29,98.53,98.535,98.52,98.535,1733
20180601|2017-06-29 07:00,29,98.53,98.535,98.525,98.53,741
20180601|2017-06-29 07:30,29,98.53,98.535,98.51,98.52,2093
20180601|2017-06-29 08:00,29,98.515,98.53,98.515,98.53,1305
20180601|2017-06-29 08:30,29,98.525,98.535,98.525,98.53,1328
20180601|2017-06-29 09:00,29,98.535,98.54,98.53,98.535,2068
20180601|2017-06-29 09:30,29,98.54,98.55,98.535,98.535,3683
20180601|2017-06-29 10:00,29,98.54,98.545,98.54,98.54,780
20180601|2017-06-29 10:30,29,98.54,98.54,98.54,98.54,337
20180601|2017-06-29 11:00,29,98.54,98.545,98.535,98.545,138
20180601|2017-06-29 11:30,29,98.54,98.545,98.54,98.545,911
20180601|2017-06-29 12:00,29,98.54,98.54,98.54,98.54,328
20180601|2017-06-29 12:30,29,98.54,98.54,98.54,98.54,196
20180601|2017-06-29 13:00,29,98.535,98.54,98.535,98.535,159
20180601|2017-06-29 13:30,29,98.535,98.54,98.535,98.535,2373
20180601|2017-06-29 14:00,29,98.54,98.54,98.535,98.54,1935
20180601|2017-06-29 14:30,29,98.535,98.54,98.535,98.535,127
20180601|2017-06-29 15:00,29,98.535,98.54,98.53,98.53,2922
20180601|2017-06-30 04:30,30,98.54,98.54,98.54,98.54,72
20180601|2017-06-30 05:00,30,98.545,98.555,98.535,98.54,730
20180601|2017-06-30 05:30,30,98.54,98.54,98.535,98.535,50
20180601|2017-06-30 06:00,30,98.535,98.535,98.53,98.53,11
20180601|2017-06-30 06:30,30,98.525,98.53,98.525,98.53,211
20180601|2017-06-30 07:00,30,98.535,98.54,98.52,98.525,561
20180601|2017-06-30 07:30,30,98.53,98.54,98.51,98.54,3210
20180601|2017-06-30 08:00,30,98.54,98.545,98.53,98.54,423
20180601|2017-06-30 08:30,30,98.54,98.54,98.51,98.515,2204
20180601|2017-06-30 09:00,30,98.515,98.525,98.515,98.52,816
20180601|2017-06-30 09:30,30,98.515,98.515,98.48,98.505,3762
20180601|2017-06-30 10:00,30,98.5,98.51,98.495,98.5,960
20180601|2017-06-30 10:30,30,98.505,98.505,98.5,98.505,1111
20180601|2017-06-30 11:00,30,98.5,98.505,98.5,98.505,236
20180601|2017-06-30 11:30,30,98.505,98.505,98.49,98.49,466
20180601|2017-06-30 12:00,30,98.495,98.5,98.485,98.485,412
20180601|2017-07-04 05:00,4,98.475,98.475,98.46,98.475,891
20180601|2017-07-04 05:30,4,98.475,98.48,98.47,98.475,77
20180601|2017-07-04 06:00,4,98.475,98.475,98.465,98.475,982
20180601|2017-07-04 06:30,4,98.48,98.48,98.47,98.47,679
20180601|2017-07-04 07:00,4,98.47,98.47,98.465,98.465,613
20180601|2017-07-04 07:30,4,98.465,98.47,98.465,98.465,404
20180601|2017-07-04 08:00,4,98.465,98.465,98.455,98.46,1273
20180601|2017-07-04 08:30,4,98.46,98.46,98.455,98.455,271
20180601|2017-07-04 09:00,4,98.455,98.46,98.455,98.455,145
20180601|2017-07-04 09:30,4,98.455,98.46,98.455,98.455,545
20180601|2017-07-04 10:00,4,98.455,98.455,98.455,98.455,296
20180601|2017-07-04 10:30,4,98.455,98.46,98.455,98.455,24
20180601|2017-07-04 11:00,4,98.455,98.455,98.455,98.455,21
20180601|2017-07-04 11:30,4,98.455,98.455,98.45,98.45,25
20180601|2017-07-04 12:30,4,98.46,98.46,98.46,98.46,38
20180601|2017-07-04 13:00,4,98.455,98.46,98.455,98.46,400
20180601|2017-07-04 13:30,4,98.465,98.465,98.46,98.465,1052
20180601|2017-07-04 15:00,4,98.465,98.465,98.46,98.46,110
20180601|2017-07-05 05:00,5,98.46,98.46,98.45,98.46,111
20180601|2017-07-05 05:30,5,98.455,98.46,98.45,98.46,260
20180601|2017-07-05 06:00,5,98.455,98.46,98.455,98.46,291
20180601|2017-07-05 06:30,5,98.46,98.48,98.46,98.475,666
20180601|2017-07-05 07:00,5,98.475,98.48,98.47,98.48,1058
20180601|2017-07-05 07:30,5,98.475,98.475,98.465,98.47,1811
20180601|2017-07-05 08:00,5,98.47,98.475,98.47,98.47,98
20180601|2017-07-05 08:30,5,98.47,98.475,98.465,98.47,1434
20180601|2017-07-05 09:00,5,98.475,98.495,98.47,98.485,3528
20180601|2017-07-05 09:30,5,98.485,98.485,98.48,98.48,846
20180601|2017-07-05 10:00,5,98.48,98.48,98.48,98.48,170
20180601|2017-07-05 10:30,5,98.475,98.475,98.47,98.475,427
20180601|2017-07-05 11:00,5,98.47,98.47,98.465,98.465,517
20180601|2017-07-05 11:30,5,98.47,98.47,98.465,98.465,216
20180601|2017-07-05 12:00,5,98.465,98.465,98.46,98.465,419
20180601|2017-07-05 12:30,5,98.465,98.465,98.465,98.465,135
20180601|2017-07-05 13:00,5,98.47,98.47,98.445,98.45,597
20180601|2017-07-05 13:30,5,98.45,98.455,98.445,98.45,507
20180601|2017-07-05 14:00,5,98.45,98.48,98.45,98.465,999
20180601|2017-07-05 14:30,5,98.47,98.47,98.47,98.47,13
20180601|2017-07-05 15:00,5,98.47,98.475,98.47,98.47,94
20180601|2017-07-06 05:00,6,98.44,98.455,98.435,98.445,359
20180601|2017-07-06 05:30,6,98.45,98.46,98.445,98.45,217
20180601|2017-07-06 06:00,6,98.455,98.455,98.45,98.45,27
20180601|2017-07-06 06:30,6,98.45,98.45,98.44,98.44,240
20180601|2017-07-06 07:00,6,98.445,98.45,98.44,98.44,635
20180601|2017-07-06 07:30,6,98.445,98.45,98.44,98.45,493
20180601|2017-07-06 08:00,6,98.45,98.45,98.44,98.445,748
20180601|2017-07-06 08:30,6,98.45,98.45,98.445,98.445,804
20180601|2017-07-06 09:00,6,98.445,98.45,98.44,98.445,1958
20180601|2017-07-06 09:30,6,98.44,98.44,98.435,98.435,320
20180601|2017-07-06 10:00,6,98.435,98.45,98.435,98.445,1138
20180601|2017-07-06 10:30,6,98.445,98.455,98.445,98.455,1247
20180601|2017-07-06 11:00,6,98.45,98.455,98.45,98.455,482
20180601|2017-07-06 11:30,6,98.455,98.47,98.455,98.47,626
20180601|2017-07-06 12:00,6,98.465,98.47,98.46,98.465,1055
20180601|2017-07-06 12:30,6,98.465,98.47,98.465,98.47,792
20180601|2017-07-06 13:00,6,98.465,98.47,98.465,98.47,776
20180601|2017-07-06 13:30,6,98.465,98.465,98.46,98.46,1143
20180601|2017-07-06 14:00,6,98.46,98.46,98.46,98.46,392
20180601|2017-07-06 14:30,6,98.465,98.465,98.46,98.46,161
20180601|2017-07-06 15:00,6,98.465,98.465,98.465,98.465,88
20180601|2017-07-07 05:00,7,98.455,98.46,98.45,98.46,87
20180601|2017-07-07 05:30,7,98.455,98.46,98.455,98.46,80
20180601|2017-07-07 06:00,7,98.46,98.465,98.46,98.465,130
20180601|2017-07-07 06:30,7,98.465,98.475,98.465,98.47,175
20180601|2017-07-07 07:00,7,98.47,98.47,98.46,98.46,344
20180601|2017-07-07 07:30,7,98.46,98.46,98.42,98.435,3906
20180601|2017-07-07 08:00,7,98.425,98.44,98.425,98.44,1243
20180601|2017-07-07 08:30,7,98.44,98.45,98.44,98.44,1790
20180601|2017-07-07 09:00,7,98.44,98.445,98.44,98.445,1211
20180601|2017-07-07 09:30,7,98.445,98.445,98.44,98.445,23
20180601|2017-07-07 10:00,7,98.44,98.445,98.44,98.445,39
20180601|2017-07-07 10:30,7,98.44,98.445,98.44,98.44,637
20180601|2017-07-07 11:00,7,98.44,98.44,98.435,98.44,362
20180601|2017-07-07 11:30,7,98.44,98.445,98.44,98.44,216
20180601|2017-07-07 12:00,7,98.435,98.445,98.435,98.44,106
20180601|2017-07-07 12:30,7,98.44,98.44,98.435,98.435,305
20180601|2017-07-07 13:00,7,98.435,98.435,98.435,98.435,54
20180601|2017-07-07 13:30,7,98.43,98.435,98.43,98.435,174
20180601|2017-07-07 14:00,7,98.43,98.44,98.43,98.44,172
20180601|2017-07-07 14:30,7,98.44,98.44,98.435,98.435,96
20180601|2017-07-07 15:00,7,98.44,98.44,98.44,98.44,47
20180601|2017-07-10 04:30,10,98.46,98.46,98.46,98.46,19
20180601|2017-07-10 05:00,10,98.46,98.47,98.455,98.465,317
20180601|2017-07-10 05:30,10,98.465,98.475,98.465,98.475,328
20180601|2017-07-10 06:00,10,98.475,98.48,98.465,98.465,291
20180601|2017-07-10 06:30,10,98.465,98.475,98.465,98.47,389
20180601|2017-07-10 07:00,10,98.465,98.475,98.465,98.465,607
20180601|2017-07-10 07:30,10,98.465,98.465,98.455,98.46,1194
20180601|2017-07-10 08:00,10,98.46,98.465,98.455,98.455,833
20180601|2017-07-10 08:30,10,98.455,98.455,98.45,98.455,1350
20180601|2017-07-10 09:00,10,98.455,98.455,98.445,98.45,255
20180601|2017-07-10 09:30,10,98.455,98.46,98.45,98.455,349
20180601|2017-07-10 10:00,10,98.455,98.46,98.455,98.46,95
20180601|2017-07-10 10:30,10,98.46,98.46,98.455,98.455,148
20180601|2017-07-10 11:00,10,98.455,98.455,98.45,98.45,122
20180601|2017-07-10 11:30,10,98.455,98.455,98.455,98.455,39
20180601|2017-07-10 12:00,10,98.45,98.455,98.45,98.455,17
20180601|2017-07-10 12:30,10,98.45,98.455,98.45,98.455,51
20180601|2017-07-10 13:00,10,98.455,98.455,98.45,98.455,940
20180601|2017-07-10 13:30,10,98.455,98.46,98.45,98.46,381
20180601|2017-07-10 14:00,10,98.455,98.455,98.455,98.455,9
20180601|2017-07-10 14:30,10,98.455,98.455,98.45,98.45,305
20180601|2017-07-10 15:00,10,98.455,98.455,98.455,98.455,80
20180601|2017-07-11 04:30,11,98.45,98.45,98.45,98.45,26
20180601|2017-07-11 05:00,11,98.445,98.455,98.445,98.45,46
20180601|2017-07-11 05:30,11,98.45,98.45,98.45,98.45,58
20180601|2017-07-11 06:00,11,98.45,98.45,98.45,98.45,58
20180601|2017-07-11 06:30,11,98.45,98.45,98.45,98.45,149
20180601|2017-07-11 07:00,11,98.45,98.455,98.445,98.45,1732
20180601|2017-07-11 07:30,11,98.45,98.465,98.445,98.46,1854
20180601|2017-07-11 08:00,11,98.465,98.47,98.46,98.465,538
20180601|2017-07-11 08:30,11,98.465,98.475,98.465,98.47,1308
20180601|2017-07-11 09:00,11,98.47,98.475,98.47,98.47,688
20180601|2017-07-11 09:30,11,98.475,98.475,98.47,98.47,1018
20180601|2017-07-11 10:00,11,98.47,98.485,98.47,98.48,623
20180601|2017-07-11 10:30,11,98.475,98.475,98.47,98.475,749
20180601|2017-07-11 11:00,11,98.475,98.475,98.475,98.475,1080
20180601|2017-07-11 11:30,11,98.48,98.48,98.48,98.48,393
20180601|2017-07-11 12:00,11,98.475,98.48,98.475,98.475,467
20180601|2017-07-11 12:30,11,98.48,98.485,98.48,98.48,2276
20180601|2017-07-11 13:00,11,98.485,98.495,98.48,98.49,3443
20180601|2017-07-11 13:30,11,98.49,98.495,98.49,98.495,1858
20180601|2017-07-11 14:00,11,98.49,98.495,98.485,98.495,1392
20180601|2017-07-11 14:30,11,98.49,98.495,98.49,98.49,444
20180601|2017-07-11 15:00,11,98.495,98.495,98.49,98.49,122
20180601|2017-07-12 05:00,12,98.49,98.49,98.485,98.49,103
20180601|2017-07-12 05:30,12,98.49,98.49,98.49,98.49,2
20180601|2017-07-12 06:00,12,98.485,98.5,98.485,98.5,379
20180601|2017-07-12 06:30,12,98.5,98.5,98.49,98.49,1624
20180601|2017-07-12 07:00,12,98.495,98.5,98.495,98.5,1546
20180601|2017-07-12 07:30,12,98.5,98.52,98.5,98.52,1741
20180601|2017-07-12 08:00,12,98.52,98.525,98.52,98.52,1002
20180601|2017-07-12 08:30,12,98.52,98.53,98.51,98.51,1260
20180601|2017-07-12 09:00,12,98.47,98.475,98.425,98.445,2678
20180601|2017-07-12 09:30,12,98.45,98.45,98.445,98.45,1484
20180601|2017-07-12 10:00,12,98.455,98.455,98.435,98.44,2221
20180601|2017-07-12 10:30,12,98.44,98.44,98.42,98.425,3908
20180601|2017-07-12 11:00,12,98.425,98.425,98.415,98.415,1070
20180601|2017-07-12 11:30,12,98.415,98.415,98.4,98.415,1058
20180601|2017-07-12 12:00,12,98.415,98.42,98.405,98.42,2515
20180601|2017-07-12 12:30,12,98.42,98.425,98.41,98.42,1928
20180601|2017-07-12 13:00,12,98.425,98.425,98.415,98.415,1051
20180601|2017-07-12 13:30,12,98.415,98.415,98.405,98.405,649
20180601|2017-07-12 14:00,12,98.41,98.41,98.405,98.405,445
20180601|2017-07-12 14:30,12,98.405,98.405,98.4,98.4,121
20180601|2017-07-12 15:00,12,98.405,98.405,98.4,98.405,538
20180601|2017-07-13 05:00,13,98.41,98.41,98.39,98.395,264
20180601|2017-07-13 05:30,13,98.4,98.4,98.395,98.395,404
20180601|2017-07-13 06:00,13,98.4,98.4,98.375,98.38,1049
20180601|2017-07-13 06:30,13,98.385,98.39,98.37,98.385,1830
20180601|2017-07-13 07:00,13,98.385,98.385,98.37,98.375,1858
20180601|2017-07-13 07:30,13,98.375,98.385,98.36,98.37,2669
20180601|2017-07-13 08:00,13,98.37,98.375,98.37,98.375,1133
20180601|2017-07-13 08:30,13,98.375,98.395,98.37,98.385,2934
20180601|2017-07-13 09:00,13,98.385,98.385,98.365,98.37,1344
20180601|2017-07-13 09:30,13,98.37,98.37,98.36,98.365,743
20180601|2017-07-13 10:00,13,98.37,98.37,98.355,98.36,878
20180601|2017-07-13 10:30,13,98.355,98.36,98.355,98.36,856
20180601|2017-07-13 11:00,13,98.36,98.365,98.36,98.365,886
20180601|2017-07-13 11:30,13,98.365,98.37,98.365,98.37,674
20180601|2017-07-13 12:00,13,98.37,98.375,98.365,98.375,1057
20180601|2017-07-13 12:30,13,98.375,98.375,98.375,98.375,347
20180601|2017-07-13 13:00,13,98.37,98.375,98.37,98.375,518
20180601|2017-07-13 13:30,13,98.38,98.395,98.38,98.385,1486
20180601|2017-07-13 14:00,13,98.39,98.395,98.385,98.395,759
20180601|2017-07-13 14:30,13,98.395,98.395,98.39,98.395,249
20180601|2017-07-13 15:00,13,98.395,98.41,98.395,98.41,1368
20180601|2017-07-14 04:30,14,98.405,98.405,98.405,98.405,2
20180601|2017-07-14 05:00,14,98.405,98.405,98.4,98.405,35
20180601|2017-07-14 05:30,14,98.405,98.405,98.405,98.405,44
20180601|2017-07-14 06:00,14,98.405,98.42,98.405,98.415,246
20180601|2017-07-14 06:30,14,98.41,98.415,98.41,98.41,244
20180601|2017-07-14 07:00,14,98.415,98.415,98.405,98.41,221
20180601|2017-07-14 07:30,14,98.415,98.44,98.41,98.435,1522
20180601|2017-07-14 08:00,14,98.435,98.435,98.43,98.435,1552
20180601|2017-07-14 08:30,14,98.43,98.435,98.43,98.43,661
20180601|2017-07-14 09:00,14,98.435,98.435,98.43,98.435,2239
20180601|2017-07-14 09:30,14,98.435,98.435,98.42,98.425,953
20180601|2017-07-14 10:00,14,98.43,98.435,98.425,98.425,457
20180601|2017-07-14 10:30,14,98.425,98.43,98.42,98.43,1242
20180601|2017-07-14 11:00,14,98.43,98.43,98.425,98.425,490
20180601|2017-07-14 11:30,14,98.425,98.43,98.425,98.43,618
20180601|2017-07-14 12:00,14,98.43,98.435,98.43,98.435,159
20180601|2017-07-14 12:30,14,98.43,98.435,98.43,98.435,71
20180601|2017-07-14 13:00,14,98.43,98.43,98.43,98.43,16
20180601|2017-07-14 13:30,14,98.43,98.44,98.43,98.43,3402
20180601|2017-07-14 14:00,14,98.435,98.435,98.435,98.435,342
20180601|2017-07-14 14:30,14,98.435,98.435,98.43,98.43,30
20180601|2017-07-14 15:00,14,98.43,98.43,98.43,98.43,207
20180601|2017-07-17 05:00,17,98.44,98.44,98.43,98.43,356
20180601|2017-07-17 05:30,17,98.435,98.445,98.435,98.435,295
20180601|2017-07-17 06:00,17,98.435,98.435,98.435,98.435,174
20180601|2017-07-17 06:30,17,98.44,98.445,98.435,98.44,589
20180601|2017-07-17 07:00,17,98.435,98.445,98.435,98.445,426
20180601|2017-07-17 07:30,17,98.445,98.445,98.435,98.44,1252
20180601|2017-07-17 08:00,17,98.435,98.435,98.435,98.435,195
20180601|2017-07-17 08:30,17,98.435,98.44,98.43,98.435,412
20180601|2017-07-17 09:00,17,98.435,98.44,98.43,98.435,220
20180601|2017-07-17 09:30,17,98.43,98.435,98.43,98.43,88
20180601|2017-07-17 10:00,17,98.435,98.435,98.435,98.435,1186
20180601|2017-07-17 10:30,17,98.435,98.44,98.435,98.435,50
20180601|2017-07-17 11:00,17,98.435,98.435,98.435,98.435,54
20180601|2017-07-17 11:30,17,98.435,98.435,98.435,98.435,64
20180601|2017-07-17 12:30,17,98.435,98.435,98.435,98.435,13
20180601|2017-07-17 13:00,17,98.435,98.44,98.435,98.435,93
20180601|2017-07-17 13:30,17,98.44,98.44,98.435,98.44,62
20180601|2017-07-17 14:00,17,98.435,98.44,98.435,98.44,3
20180601|2017-07-17 14:30,17,98.435,98.435,98.43,98.43,157
20180601|2017-07-17 15:00,17,98.43,98.43,98.43,98.43,122
20180601|2017-07-18 05:00,18,98.43,98.435,98.425,98.425,234
20180601|2017-07-18 05:30,18,98.425,98.425,98.425,98.425,25
20180601|2017-07-18 06:00,18,98.43,98.43,98.425,98.425,782
20180601|2017-07-18 06:30,18,98.425,98.425,98.425,98.425,342
20180601|2017-07-18 07:00,18,98.43,98.43,98.425,98.425,646
20180601|2017-07-18 07:30,18,98.425,98.43,98.415,98.425,1060
20180601|2017-07-18 08:00,18,98.425,98.425,98.42,98.425,248
20180601|2017-07-18 08:30,18,98.43,98.43,98.42,98.42,302
20180601|2017-07-18 09:00,18,98.425,98.435,98.425,98.43,818
20180601|2017-07-18 09:30,18,98.435,98.435,98.43,98.435,1190
20180601|2017-07-18 10:00,18,98.435,98.435,98.43,98.43,481
20180601|2017-07-18 10:30,18,98.435,98.44,98.43,98.435,762
20180601|2017-07-18 11:00,18,98.435,98.435,98.435,98.435,354
20180601|2017-07-18 11:30,18,98.435,98.435,98.425,98.43,846
20180601|2017-07-18 12:00,18,98.43,98.43,98.425,98.425,114
20180601|2017-07-18 12:30,18,98.43,98.43,98.43,98.43,4
20180601|2017-07-18 13:00,18,98.43,98.43,98.43,98.43,140
20180601|2017-07-18 13:30,18,98.43,98.435,98.43,98.435,401
20180601|2017-07-18 14:00,18,98.43,98.435,98.43,98.435,26
20180601|2017-07-18 15:00,18,98.435,98.44,98.435,98.44,405
20180601|2017-07-19 04:30,19,98.43,98.43,98.425,98.425,6
20180601|2017-07-19 05:00,19,98.425,98.43,98.42,98.42,200
20180601|2017-07-19 05:30,19,98.42,98.42,98.415,98.42,295
20180601|2017-07-19 06:00,19,98.425,98.425,98.42,98.42,96
20180601|2017-07-19 06:30,19,98.42,98.425,98.415,98.42,192
20180601|2017-07-19 07:00,19,98.42,98.42,98.415,98.42,383
20180601|2017-07-19 07:30,19,98.415,98.415,98.41,98.415,1021
20180601|2017-07-19 08:00,19,98.415,98.415,98.41,98.41,747
20180601|2017-07-19 08:30,19,98.415,98.415,98.41,98.41,463
20180601|2017-07-19 09:00,19,98.405,98.41,98.405,98.405,986
20180601|2017-07-19 09:30,19,98.405,98.415,98.405,98.415,3137
20180601|2017-07-19 10:00,19,98.415,98.415,98.405,98.405,324
20180601|2017-07-19 10:30,19,98.405,98.405,98.4,98.4,1112
20180601|2017-07-19 11:00,19,98.4,98.41,98.4,98.41,817
20180601|2017-07-19 11:30,19,98.415,98.415,98.41,98.41,520
20180601|2017-07-19 12:00,19,98.415,98.42,98.41,98.41,449
20180601|2017-07-19 12:30,19,98.41,98.41,98.41,98.41,83
20180601|2017-07-19 13:00,19,98.41,98.41,98.41,98.41,120
20180601|2017-07-19 13:30,19,98.41,98.41,98.405,98.405,150
20180601|2017-07-19 14:30,19,98.405,98.405,98.405,98.405,1131
20180601|2017-07-19 15:00,19,98.405,98.405,98.405,98.405,223
20180601|2017-07-20 05:00,20,98.395,98.405,98.395,98.4,113
20180601|2017-07-20 05:30,20,98.395,98.405,98.395,98.4,639
20180601|2017-07-20 06:00,20,98.405,98.405,98.405,98.405,40
20180601|2017-07-20 06:30,20,98.4,98.405,98.4,98.405,505
20180601|2017-07-20 07:00,20,98.41,98.41,98.4,98.41,547
20180601|2017-07-20 07:30,20,98.41,98.41,98.4,98.405,938
20180601|2017-07-20 08:00,20,98.405,98.41,98.405,98.405,797
20180601|2017-07-20 08:30,20,98.41,98.415,98.41,98.41,907
20180601|2017-07-20 09:00,20,98.41,98.41,98.405,98.405,2121
20180601|2017-07-20 09:30,20,98.41,98.415,98.405,98.41,1681
20180601|2017-07-20 10:00,20,98.41,98.42,98.41,98.42,1740
20180601|2017-07-20 10:30,20,98.42,98.425,98.42,98.42,960
20180601|2017-07-20 11:00,20,98.425,98.44,98.425,98.435,3084
20180601|2017-07-20 11:30,20,98.43,98.43,98.42,98.42,1404
20180601|2017-07-20 12:00,20,98.415,98.42,98.415,98.415,900
20180601|2017-07-20 12:30,20,98.415,98.415,98.405,98.41,477
20180601|2017-07-20 13:00,20,98.41,98.41,98.41,98.41,135
20180601|2017-07-20 13:30,20,98.405,98.415,98.405,98.41,458
20180601|2017-07-20 14:00,20,98.415,98.415,98.415,98.415,216
20180601|2017-07-20 14:30,20,98.41,98.415,98.41,98.41,1196
20180601|2017-07-20 15:00,20,98.415,98.415,98.415,98.415,21
20180601|2017-07-21 04:30,21,98.415,98.415,98.415,98.415,9
20180601|2017-07-21 05:00,21,98.42,98.445,98.415,98.44,1135
20180601|2017-07-21 05:30,21,98.435,98.435,98.435,98.435,424
20180601|2017-07-21 06:00,21,98.435,98.435,98.43,98.43,962
20180601|2017-07-21 06:30,21,98.435,98.435,98.425,98.43,475
20180601|2017-07-21 07:00,21,98.43,98.43,98.425,98.425,227
20180601|2017-07-21 07:30,21,98.42,98.435,98.41,98.415,2468
20180601|2017-07-21 08:00,21,98.415,98.415,98.405,98.41,1020
20180601|2017-07-21 08:30,21,98.41,98.41,98.405,98.41,439
20180601|2017-07-21 09:00,21,98.41,98.41,98.405,98.405,198
20180601|2017-07-21 09:30,21,98.405,98.41,98.405,98.41,68
20180601|2017-07-21 10:00,21,98.405,98.405,98.405,98.405,10
20180601|2017-07-21 10:30,21,98.405,98.405,98.405,98.405,125
20180601|2017-07-21 11:00,21,98.41,98.415,98.41,98.415,575
20180601|2017-07-21 11:30,21,98.415,98.415,98.415,98.415,708
20180601|2017-07-21 12:30,21,98.41,98.41,98.41,98.41,257
20180601|2017-07-21 13:00,21,98.41,98.41,98.41,98.41,190
20180601|2017-07-21 13:30,21,98.41,98.41,98.405,98.405,31
20180601|2017-07-21 14:00,21,98.405,98.405,98.4,98.405,668
20180601|2017-07-21 14:30,21,98.4,98.4,98.4,98.4,5
20180601|2017-07-21 15:00,21,98.4,98.405,98.4,98.405,201
20180601|2017-07-24 04:30,24,98.4,98.405,98.4,98.405,12
20180601|2017-07-24 05:00,24,98.405,98.405,98.405,98.405,20
20180601|2017-07-24 05:30,24,98.405,98.405,98.405,98.405,176
20180601|2017-07-24 06:00,24,98.405,98.405,98.405,98.405,79
20180601|2017-07-24 06:30,24,98.4,98.4,98.395,98.395,305
20180601|2017-07-24 07:00,24,98.395,98.395,98.39,98.39,229
20180601|2017-07-24 07:30,24,98.39,98.39,98.38,98.385,328
20180601|2017-07-24 08:00,24,98.385,98.385,98.38,98.38,437
20180601|2017-07-24 08:30,24,98.38,98.38,98.38,98.38,625
20180601|2017-07-24 09:00,24,98.38,98.39,98.38,98.39,585
20180601|2017-07-24 09:30,24,98.39,98.39,98.385,98.385,109
20180601|2017-07-24 10:00,24,98.385,98.39,98.385,98.39,572
20180601|2017-07-24 10:30,24,98.385,98.385,98.385,98.385,28
20180601|2017-07-24 11:00,24,98.385,98.385,98.385,98.385,372
20180601|2017-07-24 11:30,24,98.39,98.39,98.39,98.39,995
20180601|2017-07-24 12:00,24,98.385,98.385,98.385,98.385,43
20180601|2017-07-24 12:30,24,98.385,98.385,98.38,98.38,529
20180601|2017-07-24 13:00,24,98.38,98.385,98.38,98.385,571
20180601|2017-07-24 13:30,24,98.38,98.38,98.375,98.38,254
20180601|2017-07-24 14:30,24,98.375,98.375,98.375,98.375,281
20180601|2017-07-24 15:00,24,98.375,98.375,98.37,98.37,179
20180601|2017-07-25 05:00,25,98.37,98.37,98.36,98.36,102
20180601|2017-07-25 05:30,25,98.365,98.365,98.355,98.355,45
20180601|2017-07-25 06:00,25,98.355,98.36,98.35,98.355,542
20180601|2017-07-25 06:30,25,98.355,98.355,98.35,98.35,640
20180601|2017-07-25 07:00,25,98.35,98.355,98.34,98.34,2564
20180601|2017-07-25 07:30,25,98.345,98.35,98.34,98.34,2063
20180601|2017-07-25 08:00,25,98.34,98.34,98.335,98.34,852
20180601|2017-07-25 08:30,25,98.34,98.345,98.34,98.345,1440
20180601|2017-07-25 09:00,25,98.34,98.345,98.335,98.34,1019
20180601|2017-07-25 09:30,25,98.34,98.34,98.335,98.335,473
20180601|2017-07-25 10:00,25,98.335,98.335,98.33,98.335,623
20180601|2017-07-25 10:30,25,98.335,98.345,98.335,98.34,265
20180601|2017-07-25 11:00,25,98.34,98.34,98.34,98.34,329
20180601|2017-07-25 11:30,25,98.34,98.34,98.34,98.34,6
20180601|2017-07-25 12:00,25,98.34,98.345,98.34,98.345,26
20180601|2017-07-25 13:00,25,98.34,98.34,98.335,98.335,549
20180601|2017-07-25 13:30,25,98.335,98.335,98.325,98.33,441
20180601|2017-07-25 14:00,25,98.325,98.33,98.325,98.33,363
20180601|2017-07-25 14:30,25,98.33,98.33,98.33,98.33,87
20180601|2017-07-26 04:30,26,98.33,98.33,98.33,98.33,16
20180601|2017-07-26 05:00,26,98.33,98.335,98.33,98.335,316
20180601|2017-07-26 05:30,26,98.335,98.335,98.33,98.33,321
20180601|2017-07-26 06:00,26,98.33,98.34,98.33,98.34,360
20180601|2017-07-26 06:30,26,98.34,98.34,98.335,98.335,243
20180601|2017-07-26 07:00,26,98.335,98.335,98.32,98.33,967
20180601|2017-07-26 07:30,26,98.33,98.335,98.33,98.335,1126
20180601|2017-07-26 08:00,26,98.335,98.335,98.33,98.33,1111
20180601|2017-07-26 08:30,26,98.33,98.33,98.33,98.33,399
20180601|2017-07-26 09:00,26,98.33,98.335,98.33,98.335,827
20180601|2017-07-26 09:30,26,98.335,98.335,98.335,98.335,2257
20180601|2017-07-26 10:00,26,98.335,98.335,98.335,98.335,834
20180601|2017-07-26 10:30,26,98.335,98.34,98.335,98.335,285
20180601|2017-07-26 11:00,26,98.335,98.335,98.335,98.335,621
20180601|2017-07-26 11:30,26,98.34,98.345,98.34,98.34,3603
20180601|2017-07-26 12:00,26,98.34,98.34,98.34,98.34,208
20180601|2017-07-26 12:30,26,98.345,98.35,98.34,98.34,646
20180601|2017-07-26 13:00,26,98.34,98.365,98.34,98.365,2611
20180601|2017-07-26 13:30,26,98.365,98.365,98.36,98.365,2583
20180601|2017-07-26 14:00,26,98.37,98.37,98.355,98.36,2254
20180601|2017-07-26 14:30,26,98.355,98.355,98.35,98.35,216
20180601|2017-07-26 15:00,26,98.35,98.35,98.345,98.35,330
20180601|2017-07-27 05:00,27,98.34,98.355,98.34,98.35,1053
20180601|2017-07-27 05:30,27,98.355,98.355,98.345,98.35,192
20180601|2017-07-27 06:00,27,98.35,98.35,98.35,98.35,66
20180601|2017-07-27 06:30,27,98.35,98.35,98.345,98.345,465
20180601|2017-07-27 07:00,27,98.345,98.355,98.345,98.355,922
20180601|2017-07-27 07:30,27,98.355,98.355,98.35,98.35,620
20180601|2017-07-27 08:00,27,98.35,98.355,98.35,98.35,1164
20180601|2017-07-27 08:30,27,98.355,98.355,98.35,98.35,159
20180601|2017-07-27 09:00,27,98.35,98.35,98.345,98.35,418
20180601|2017-07-27 09:30,27,98.345,98.345,98.34,98.345,687
20180601|2017-07-27 10:00,27,98.345,98.35,98.345,98.345,576
20180601|2017-07-27 10:30,27,98.345,98.345,98.335,98.335,841
20180601|2017-07-27 11:00,27,98.34,98.345,98.335,98.34,975
20180601|2017-07-27 11:30,27,98.34,98.345,98.34,98.34,812
20180601|2017-07-27 12:00,27,98.34,98.345,98.34,98.345,390
20180601|2017-07-27 12:30,27,98.345,98.35,98.34,98.35,624
20180601|2017-07-27 13:00,27,98.345,98.345,98.345,98.345,334
20180601|2017-07-27 13:30,27,98.345,98.35,98.345,98.35,401
20180601|2017-07-27 14:00,27,98.35,98.35,98.345,98.345,423
20180601|2017-07-27 14:30,27,98.34,98.34,98.34,98.34,352
20180601|2017-07-27 15:00,27,98.34,98.34,98.34,98.34,1
20180601|2017-07-28 05:00,28,98.34,98.34,98.335,98.335,8
20180601|2017-07-28 05:30,28,98.34,98.34,98.34,98.34,1
20180601|2017-07-28 06:00,28,98.335,98.335,98.335,98.335,842
20180601|2017-07-28 06:30,28,98.33,98.335,98.33,98.335,28
20180601|2017-07-28 07:00,28,98.335,98.345,98.335,98.34,1531
20180601|2017-07-28 07:30,28,98.34,98.34,98.275,98.28,7073
20180601|2017-07-28 08:00,28,98.28,98.295,98.265,98.295,6752
20180601|2017-07-28 08:30,28,98.29,98.3,98.29,98.3,2292
20180601|2017-07-28 09:00,28,98.3,98.3,98.285,98.29,1564
20180601|2017-07-28 09:30,28,98.29,98.305,98.29,98.3,1135
20180601|2017-07-28 10:00,28,98.3,98.31,98.3,98.31,472
20180601|2017-07-28 10:30,28,98.31,98.31,98.3,98.3,537
20180601|2017-07-28 11:00,28,98.3,98.3,98.29,98.295,167
20180601|2017-07-28 11:30,28,98.3,98.3,98.3,98.3,64
20180601|2017-07-28 12:00,28,98.3,98.3,98.3,98.3,285
20180601|2017-07-28 13:00,28,98.3,98.305,98.3,98.305,75
20180601|2017-07-28 13:30,28,98.305,98.305,98.3,98.3,213
20180601|2017-07-28 14:00,28,98.3,98.3,98.295,98.295,145
20180601|2017-07-28 14:30,28,98.3,98.305,98.3,98.3,901
20180601|2017-07-28 15:00,28,98.305,98.31,98.305,98.31,159
20180601|2017-07-31 04:30,31,98.305,98.305,98.3,98.3,21
20180601|2017-07-31 05:00,31,98.3,98.31,98.295,98.31,162
20180601|2017-07-31 05:30,31,98.31,98.31,98.305,98.305,149
20180601|2017-07-31 06:00,31,98.31,98.31,98.31,98.31,20
20180601|2017-07-31 06:30,31,98.31,98.31,98.3,98.305,392
20180601|2017-07-31 07:00,31,98.3,98.305,98.295,98.3,1169
20180601|2017-07-31 07:30,31,98.305,98.33,98.305,98.325,3819
20180601|2017-07-31 08:00,31,98.325,98.325,98.32,98.32,1644
20180601|2017-07-31 08:30,31,98.325,98.335,98.325,98.33,1288
20180601|2017-07-31 09:00,31,98.33,98.33,98.33,98.33,2
20180601|2017-07-31 09:30,31,98.33,98.335,98.33,98.33,467
20180601|2017-07-31 10:00,31,98.33,98.33,98.325,98.325,61
20180601|2017-07-31 10:30,31,98.325,98.325,98.325,98.325,227
20180601|2017-07-31 11:00,31,98.33,98.33,98.325,98.33,374
20180601|2017-07-31 11:30,31,98.335,98.335,98.335,98.335,527
20180601|2017-07-31 12:00,31,98.335,98.335,98.335,98.335,582
20180601|2017-07-31 12:30,31,98.335,98.335,98.33,98.33,298
20180601|2017-07-31 13:00,31,98.33,98.33,98.33,98.33,81
20180601|2017-07-31 13:30,31,98.325,98.33,98.325,98.33,39
20180601|2017-07-31 14:00,31,98.325,98.33,98.325,98.325,118
20180601|2017-07-31 14:30,31,98.33,98.33,98.325,98.325,14
20180601|2017-07-31 15:00,31,98.33,98.335,98.33,98.335,669
20180601|2017-08-01 05:00,1,98.33,98.34,98.33,98.33,625
20180601|2017-08-01 05:30,1,98.335,98.335,98.33,98.33,72
20180601|2017-08-01 06:00,1,98.34,98.34,98.34,98.34,164
20180601|2017-08-01 06:30,1,98.34,98.34,98.33,98.335,413
20180601|2017-08-01 07:00,1,98.335,98.335,98.325,98.335,1198
20180601|2017-08-01 07:30,1,98.335,98.34,98.33,98.33,466
20180601|2017-08-01 08:00,1,98.335,98.335,98.325,98.33,592
20180601|2017-08-01 08:30,1,98.33,98.36,98.33,98.34,2899
20180601|2017-08-01 09:00,1,98.34,98.355,98.335,98.355,1408
20180601|2017-08-01 09:30,1,98.355,98.365,98.35,98.365,2286
20180601|2017-08-01 10:00,1,98.37,98.38,98.36,98.38,4387
20180601|2017-08-01 10:30,1,98.375,98.38,98.35,98.355,1901
20180601|2017-08-01 11:00,1,98.36,98.36,98.36,98.36,454
20180601|2017-08-01 11:30,1,98.36,98.37,98.36,98.37,81
20180601|2017-08-01 12:00,1,98.37,98.37,98.365,98.365,326
20180601|2017-08-01 12:30,1,98.37,98.37,98.37,98.37,345
20180601|2017-08-01 13:00,1,98.37,98.37,98.365,98.37,733
20180601|2017-08-01 13:30,1,98.37,98.37,98.365,98.37,137
20180601|2017-08-01 14:00,1,98.365,98.37,98.365,98.37,12
20180601|2017-08-01 14:30,1,98.37,98.37,98.365,98.37,1022
20180601|2017-08-01 15:00,1,98.37,98.37,98.37,98.37,319
20180601|2017-08-02 05:00,2,98.36,98.36,98.355,98.355,441
20180601|2017-08-02 05:30,2,98.355,98.365,98.355,98.36,215
20180601|2017-08-02 06:00,2,98.36,98.36,98.355,98.36,224
20180601|2017-08-02 06:30,2,98.36,98.38,98.36,98.38,327
20180601|2017-08-02 07:00,2,98.375,98.375,98.37,98.37,854
20180601|2017-08-02 07:30,2,98.375,98.38,98.365,98.37,1830
20180601|2017-08-02 08:00,2,98.37,98.375,98.37,98.375,2131
20180601|2017-08-02 08:30,2,98.375,98.39,98.375,98.385,2217
20180601|2017-08-02 09:00,2,98.385,98.395,98.375,98.385,2027
20180601|2017-08-02 09:30,2,98.385,98.39,98.385,98.39,549
20180601|2017-08-02 10:00,2,98.385,98.39,98.38,98.385,788
20180601|2017-08-02 10:30,2,98.385,98.385,98.375,98.38,721
20180601|2017-08-02 11:00,2,98.38,98.385,98.38,98.38,327
20180601|2017-08-02 11:30,2,98.375,98.375,98.375,98.375,11
20180601|2017-08-02 12:00,2,98.375,98.375,98.375,98.375,153
20180601|2017-08-02 12:30,2,98.375,98.38,98.375,98.375,569
20180601|2017-08-02 13:00,2,98.37,98.37,98.36,98.36,1133
20180601|2017-08-02 13:30,2,98.36,98.37,98.36,98.37,200
20180601|2017-08-02 14:30,2,98.365,98.365,98.36,98.36,407
20180601|2017-08-02 15:00,2,98.365,98.365,98.36,98.36,516
20180601|2017-08-03 05:00,3,98.36,98.36,98.35,98.36,278
20180601|2017-08-03 05:30,3,98.36,98.36,98.35,98.35,225
20180601|2017-08-03 06:00,3,98.355,98.355,98.345,98.35,898
20180601|2017-08-03 06:30,3,98.355,98.365,98.345,98.35,2780
20180601|2017-08-03 07:00,3,98.35,98.355,98.345,98.355,722
20180601|2017-08-03 07:30,3,98.35,98.355,98.345,98.35,881
20180601|2017-08-03 08:00,3,98.35,98.355,98.345,98.355,580
20180601|2017-08-03 08:30,3,98.355,98.36,98.35,98.35,849
20180601|2017-08-03 09:00,3,98.355,98.36,98.35,98.36,1578
20180601|2017-08-03 09:30,3,98.355,98.36,98.355,98.36,435
20180601|2017-08-03 10:00,3,98.36,98.36,98.355,98.36,687
20180601|2017-08-03 10:30,3,98.36,98.365,98.36,98.365,741
20180601|2017-08-03 11:00,3,98.365,98.365,98.365,98.365,54
20180601|2017-08-03 11:30,3,98.36,98.36,98.355,98.36,482
20180601|2017-08-03 12:00,3,98.355,98.36,98.355,98.355,518
20180601|2017-08-03 12:30,3,98.355,98.36,98.355,98.36,5
20180601|2017-08-03 13:00,3,98.355,98.36,98.355,98.36,294
20180601|2017-08-03 13:30,3,98.36,98.37,98.36,98.37,804
20180601|2017-08-03 14:00,3,98.365,98.365,98.365,98.365,552
20180601|2017-08-03 14:30,3,98.365,98.375,98.365,98.37,197
20180601|2017-08-03 15:00,3,98.37,98.37,98.365,98.365,277
20180601|2017-08-04 05:00,4,98.36,98.365,98.36,98.365,6
20180601|2017-08-04 05:30,4,98.36,98.365,98.36,98.365,133
20180601|2017-08-04 06:00,4,98.365,98.365,98.365,98.365,1
20180601|2017-08-04 06:30,4,98.365,98.365,98.365,98.365,515
20180601|2017-08-04 07:00,4,98.365,98.365,98.355,98.36,723
20180601|2017-08-04 07:30,4,98.355,98.36,98.335,98.345,1541
20180601|2017-08-04 08:00,4,98.35,98.35,98.345,98.35,2723
20180601|2017-08-04 08:30,4,98.35,98.36,98.35,98.35,2058
20180601|2017-08-04 09:00,4,98.35,98.35,98.345,98.345,271
20180601|2017-08-04 09:30,4,98.35,98.355,98.345,98.355,1107
20180601|2017-08-04 10:00,4,98.355,98.36,98.355,98.36,1251
20180601|2017-08-04 10:30,4,98.36,98.365,98.36,98.365,560
20180601|2017-08-04 11:00,4,98.365,98.385,98.365,98.375,2201
20180601|2017-08-04 11:30,4,98.38,98.38,98.375,98.375,41
20180601|2017-08-04 12:00,4,98.375,98.38,98.375,98.38,292
20180601|2017-08-08 04:30,8,98.375,98.375,98.375,98.375,8
20180601|2017-08-08 05:00,8,98.375,98.4,98.375,98.385,542
20180601|2017-08-08 05:30,8,98.385,98.385,98.36,98.365,339
20180601|2017-08-08 06:00,8,98.36,98.375,98.355,98.375,414
20180601|2017-08-08 06:30,8,98.375,98.375,98.375,98.375,256
20180601|2017-08-08 07:00,8,98.38,98.385,98.375,98.385,728
20180601|2017-08-08 07:30,8,98.385,98.385,98.375,98.375,987
20180601|2017-08-08 08:00,8,98.375,98.38,98.37,98.375,646
20180601|2017-08-08 08:30,8,98.38,98.385,98.38,98.38,1002
20180601|2017-08-08 09:00,8,98.38,98.38,98.37,98.37,1891
20180601|2017-08-08 09:30,8,98.37,98.37,98.355,98.36,1009
20180601|2017-08-08 10:00,8,98.36,98.36,98.355,98.355,877
20180601|2017-08-08 10:30,8,98.36,98.36,98.355,98.36,524
20180601|2017-08-08 11:00,8,98.365,98.37,98.365,98.37,778
20180601|2017-08-08 11:30,8,98.37,98.37,98.36,98.365,340
20180601|2017-08-08 12:00,8,98.365,98.365,98.36,98.36,310
20180601|2017-08-08 12:30,8,98.36,98.36,98.355,98.36,236
20180601|2017-08-08 13:00,8,98.36,98.36,98.36,98.36,2
20180601|2017-08-08 13:30,8,98.36,98.36,98.355,98.355,109
20180601|2017-08-08 14:00,8,98.36,98.36,98.355,98.36,371
20180601|2017-08-08 14:30,8,98.36,98.36,98.36,98.36,1
20180601|2017-08-08 15:00,8,98.365,98.365,98.36,98.36,280
20180601|2017-08-09 04:30,9,98.365,98.365,98.365,98.365,34
20180601|2017-08-09 05:00,9,98.365,98.365,98.365,98.365,78
20180601|2017-08-09 05:30,9,98.365,98.365,98.365,98.365,105
20180601|2017-08-09 06:00,9,98.37,98.375,98.37,98.375,481
20180601|2017-08-09 06:30,9,98.375,98.375,98.375,98.375,394
20180601|2017-08-09 07:00,9,98.375,98.39,98.37,98.385,1375
20180601|2017-08-09 07:30,9,98.385,98.395,98.38,98.39,2704
20180601|2017-08-09 08:00,9,98.39,98.395,98.385,98.385,745
20180601|2017-08-09 08:30,9,98.385,98.385,98.38,98.38,3531
20180601|2017-08-09 09:00,9,98.38,98.38,98.375,98.38,663
20180601|2017-08-09 09:30,9,98.38,98.38,98.37,98.37,648
20180601|2017-08-09 10:00,9,98.375,98.38,98.37,98.38,121
20180601|2017-08-09 10:30,9,98.38,98.38,98.375,98.375,819
20180601|2017-08-09 11:00,9,98.375,98.38,98.375,98.375,633
20180601|2017-08-09 11:30,9,98.38,98.38,98.38,98.38,39
20180601|2017-08-09 12:00,9,98.38,98.38,98.38,98.38,163
20180601|2017-08-09 12:30,9,98.38,98.38,98.38,98.38,48
20180601|2017-08-09 13:00,9,98.38,98.38,98.38,98.38,4
20180601|2017-08-09 13:30,9,98.38,98.395,98.38,98.385,2019
20180601|2017-08-09 14:30,9,98.385,98.385,98.385,98.385,182
20180601|2017-08-09 15:00,9,98.385,98.39,98.385,98.39,240
20180601|2017-08-10 05:00,10,98.39,98.39,98.39,98.39,184
20180601|2017-08-10 05:30,10,98.395,98.395,98.39,98.39,861
20180601|2017-08-10 06:00,10,98.39,98.39,98.385,98.39,545
20180601|2017-08-10 06:30,10,98.39,98.39,98.39,98.39,267
20180601|2017-08-10 07:00,10,98.385,98.395,98.385,98.39,859
20180601|2017-08-10 07:30,10,98.39,98.395,98.385,98.39,2868
20180601|2017-08-10 08:00,10,98.395,98.395,98.39,98.395,62
20180601|2017-08-10 08:30,10,98.395,98.4,98.39,98.4,602
20180601|2017-08-10 09:00,10,98.4,98.415,98.395,98.405,3958
20180601|2017-08-10 09:30,10,98.405,98.405,98.395,98.395,1510
20180601|2017-08-10 10:00,10,98.4,98.4,98.395,98.4,1296
20180601|2017-08-10 10:30,10,98.4,98.4,98.395,98.4,1462
20180601|2017-08-10 11:00,10,98.4,98.4,98.395,98.4,149
20180601|2017-08-10 11:30,10,98.4,98.4,98.4,98.4,8
20180601|2017-08-10 12:00,10,98.4,98.4,98.4,98.4,7
20180601|2017-08-10 12:30,10,98.4,98.405,98.395,98.405,593
20180601|2017-08-10 13:00,10,98.4,98.405,98.4,98.4,1429
20180601|2017-08-10 13:30,10,98.4,98.405,98.4,98.4,188
20180601|2017-08-10 14:00,10,98.4,98.405,98.4,98.405,23
20180601|2017-08-10 14:30,10,98.405,98.405,98.405,98.405,90
20180601|2017-08-11 05:00,11,98.41,98.42,98.41,98.41,409
20180601|2017-08-11 05:30,11,98.41,98.41,98.41,98.41,44
20180601|2017-08-11 06:00,11,98.41,98.41,98.4,98.4,425
20180601|2017-08-11 06:30,11,98.4,98.4,98.4,98.4,1227
20180601|2017-08-11 07:00,11,98.395,98.405,98.395,98.4,609
20180601|2017-08-11 07:30,11,98.4,98.41,98.4,98.41,3667
20180601|2017-08-11 08:00,11,98.41,98.41,98.4,98.405,1686
20180601|2017-08-11 08:30,11,98.405,98.41,98.4,98.41,672
20180601|2017-08-11 09:00,11,98.41,98.415,98.41,98.41,708
20180601|2017-08-11 09:30,11,98.415,98.415,98.405,98.41,527
20180601|2017-08-11 10:00,11,98.41,98.415,98.41,98.415,436
20180601|2017-08-11 10:30,11,98.415,98.415,98.415,98.415,51
20180601|2017-08-11 11:00,11,98.415,98.415,98.415,98.415,983
20180601|2017-08-11 11:30,11,98.415,98.415,98.415,98.415,102
20180601|2017-08-11 12:00,11,98.415,98.415,98.415,98.415,94
20180601|2017-08-11 12:30,11,98.42,98.42,98.415,98.42,343
20180601|2017-08-11 13:30,11,98.42,98.425,98.415,98.42,193
20180601|2017-08-11 14:00,11,98.42,98.425,98.415,98.425,47
20180601|2017-08-11 14:30,11,98.425,98.425,98.425,98.425,14
20180601|2017-08-11 15:00,11,98.425,98.425,98.425,98.425,154
20180601|2017-08-14 05:00,14,98.415,98.415,98.405,98.41,78
20180601|2017-08-14 05:30,14,98.415,98.415,98.415,98.415,71
20180601|2017-08-14 06:00,14,98.415,98.415,98.4,98.4,1131
20180601|2017-08-14 06:30,14,98.4,98.4,98.4,98.4,94
20180601|2017-08-14 07:00,14,98.4,98.405,98.4,98.4,457
20180601|2017-08-14 07:30,14,98.4,98.405,98.395,98.4,188
20180601|2017-08-14 08:00,14,98.4,98.4,98.395,98.395,363
20180601|2017-08-14 08:30,14,98.4,98.4,98.395,98.395,637
20180601|2017-08-14 09:00,14,98.395,98.405,98.395,98.405,865
20180601|2017-08-14 09:30,14,98.4,98.405,98.4,98.4,367
20180601|2017-08-14 10:00,14,98.4,98.405,98.4,98.4,820
20180601|2017-08-14 10:30,14,98.4,98.405,98.4,98.405,225
20180601|2017-08-14 11:00,14,98.405,98.405,98.4,98.405,84
20180601|2017-08-14 11:30,14,98.4,98.405,98.4,98.405,323
20180601|2017-08-14 12:00,14,98.4,98.405,98.4,98.405,272
20180601|2017-08-14 12:30,14,98.405,98.405,98.4,98.4,188
20180601|2017-08-14 13:00,14,98.4,98.4,98.4,98.4,433
20180601|2017-08-14 13:30,14,98.4,98.405,98.4,98.4,520
20180601|2017-08-14 14:00,14,98.405,98.405,98.4,98.405,148
20180601|2017-08-14 14:30,14,98.405,98.41,98.405,98.41,57
20180601|2017-08-14 15:00,14,98.41,98.41,98.41,98.41,156
20180601|2017-08-15 04:30,15,98.4,98.4,98.395,98.395,8
20180601|2017-08-15 05:00,15,98.395,98.4,98.395,98.4,124
20180601|2017-08-15 05:30,15,98.4,98.4,98.395,98.395,228
20180601|2017-08-15 06:00,15,98.395,98.395,98.395,98.395,11
20180601|2017-08-15 06:30,15,98.395,98.395,98.395,98.395,319
20180601|2017-08-15 07:00,15,98.395,98.4,98.395,98.395,788
20180601|2017-08-15 07:30,15,98.4,98.4,98.385,98.385,1320
20180601|2017-08-15 08:00,15,98.38,98.385,98.38,98.38,253
20180601|2017-08-15 08:30,15,98.38,98.39,98.38,98.385,2918
20180601|2017-08-15 09:00,15,98.385,98.39,98.385,98.385,480
20180601|2017-08-15 09:30,15,98.385,98.39,98.385,98.39,284
20180601|2017-08-15 10:00,15,98.385,98.395,98.385,98.39,448
20180601|2017-08-15 10:30,15,98.39,98.39,98.39,98.39,667
20180601|2017-08-15 11:00,15,98.39,98.395,98.39,98.395,244
20180601|2017-08-15 11:30,15,98.395,98.395,98.39,98.395,861
20180601|2017-08-15 12:00,15,98.395,98.395,98.395,98.395,353
20180601|2017-08-15 12:30,15,98.395,98.395,98.39,98.39,65
20180601|2017-08-15 13:00,15,98.395,98.395,98.395,98.395,87
20180601|2017-08-15 13:30,15,98.4,98.4,98.39,98.395,457
20180601|2017-08-15 14:00,15,98.39,98.395,98.39,98.39,5
20180601|2017-08-15 14:30,15,98.395,98.395,98.395,98.395,72
20180601|2017-08-15 15:00,15,98.395,98.395,98.395,98.395,21
20180601|2017-08-16 05:00,16,98.39,98.39,98.385,98.39,171
20180601|2017-08-16 05:30,16,98.39,98.39,98.385,98.39,144
20180601|2017-08-16 06:00,16,98.39,98.39,98.39,98.39,19
20180601|2017-08-16 06:30,16,98.39,98.39,98.385,98.385,15
20180601|2017-08-16 07:00,16,98.385,98.39,98.385,98.385,184
20180601|2017-08-16 07:30,16,98.385,98.39,98.385,98.385,286
20180601|2017-08-16 08:00,16,98.385,98.385,98.385,98.385,78
20180601|2017-08-16 08:30,16,98.385,98.395,98.385,98.39,1147
20180601|2017-08-16 09:00,16,98.39,98.395,98.39,98.395,282
20180601|2017-08-16 09:30,16,98.395,98.395,98.395,98.395,283
20180601|2017-08-16 10:00,16,98.395,98.405,98.395,98.4,1193
20180601|2017-08-16 10:30,16,98.395,98.395,98.395,98.395,66
20180601|2017-08-16 11:00,16,98.395,98.405,98.395,98.405,1058
20180601|2017-08-16 11:30,16,98.405,98.41,98.405,98.405,161
20180601|2017-08-16 12:00,16,98.405,98.41,98.4,98.41,538
20180601|2017-08-16 12:30,16,98.41,98.41,98.405,98.405,6
20180601|2017-08-16 13:00,16,98.405,98.415,98.405,98.415,791
20180601|2017-08-16 13:30,16,98.415,98.415,98.41,98.41,724
20180601|2017-08-16 14:00,16,98.41,98.41,98.41,98.41,611
20180601|2017-08-16 14:30,16,98.41,98.41,98.41,98.41,190
20180601|2017-08-16 15:00,16,98.41,98.415,98.41,98.415,235
20180601|2017-08-17 04:30,17,98.41,98.41,98.41,98.41,3
20180601|2017-08-17 05:00,17,98.41,98.415,98.405,98.405,427
20180601|2017-08-17 05:30,17,98.405,98.405,98.405,98.405,115
20180601|2017-08-17 06:00,17,98.41,98.41,98.405,98.405,1142
20180601|2017-08-17 06:30,17,98.4,98.4,98.395,98.395,556
20180601|2017-08-17 07:00,17,98.395,98.395,98.39,98.395,349
20180601|2017-08-17 07:30,17,98.4,98.4,98.395,98.4,703
20180601|2017-08-17 08:00,17,98.4,98.4,98.395,98.395,157
20180601|2017-08-17 08:30,17,98.395,98.405,98.395,98.4,1181
20180601|2017-08-17 09:00,17,98.4,98.41,98.395,98.41,2309
20180601|2017-08-17 09:30,17,98.405,98.405,98.4,98.405,2354
20180601|2017-08-17 10:00,17,98.4,98.405,98.4,98.4,285
20180601|2017-08-17 10:30,17,98.4,98.4,98.4,98.4,277
20180601|2017-08-17 11:00,17,98.4,98.405,98.4,98.405,82
20180601|2017-08-17 11:30,17,98.405,98.405,98.4,98.4,136
20180601|2017-08-17 12:00,17,98.4,98.41,98.4,98.41,949
20180601|2017-08-17 12:30,17,98.405,98.405,98.405,98.405,1
20180601|2017-08-17 13:00,17,98.405,98.405,98.405,98.405,100
20180601|2017-08-17 13:30,17,98.41,98.415,98.41,98.41,293
20180601|2017-08-17 14:00,17,98.41,98.415,98.41,98.415,397
20180601|2017-08-17 14:30,17,98.415,98.415,98.41,98.415,768
20180601|2017-08-17 15:00,17,98.415,98.415,98.415,98.415,272
20180601|2017-08-18 05:00,18,98.415,98.42,98.415,98.42,13
20180601|2017-08-18 05:30,18,98.415,98.415,98.415,98.415,369
20180601|2017-08-18 06:00,18,98.415,98.415,98.415,98.415,3
20180601|2017-08-18 06:30,18,98.415,98.415,98.415,98.415,249
20180601|2017-08-18 07:00,18,98.415,98.425,98.41,98.41,775
20180601|2017-08-18 07:30,18,98.415,98.415,98.4,98.405,3972
20180601|2017-08-18 08:00,18,98.41,98.42,98.41,98.42,5075
20180601|2017-08-18 08:30,18,98.42,98.425,98.42,98.425,459
20180601|2017-08-18 09:00,18,98.42,98.42,98.415,98.415,1318
20180601|2017-08-18 09:30,18,98.415,98.415,98.41,98.415,537
20180601|2017-08-18 10:00,18,98.415,98.42,98.405,98.405,630
20180601|2017-08-18 10:30,18,98.41,98.41,98.41,98.41,544
20180601|2017-08-18 11:00,18,98.41,98.41,98.405,98.405,687
20180601|2017-08-18 11:30,18,98.4,98.4,98.4,98.4,291
20180601|2017-08-18 12:00,18,98.405,98.405,98.405,98.405,5
20180601|2017-08-18 12:30,18,98.405,98.405,98.405,98.405,245
20180601|2017-08-18 13:30,18,98.41,98.41,98.405,98.41,115
20180601|2017-08-18 14:00,18,98.405,98.405,98.405,98.405,49
20180601|2017-08-18 14:30,18,98.405,98.405,98.405,98.405,112
20180601|2017-08-18 15:00,18,98.41,98.41,98.41,98.41,5
20180601|2017-08-21 05:00,21,98.41,98.415,98.41,98.41,156
20180601|2017-08-21 05:30,21,98.41,98.41,98.41,98.41,89
20180601|2017-08-21 06:00,21,98.405,98.41,98.405,98.41,452
20180601|2017-08-21 06:30,21,98.41,98.41,98.41,98.41,205
20180601|2017-08-21 07:00,21,98.405,98.415,98.405,98.405,454
20180601|2017-08-21 07:30,21,98.41,98.41,98.41,98.41,667
20180601|2017-08-21 08:00,21,98.41,98.41,98.41,98.41,163
20180601|2017-08-21 08:30,21,98.41,98.41,98.405,98.41,253
20180601|2017-08-21 09:00,21,98.41,98.415,98.41,98.415,943
20180601|2017-08-21 09:30,21,98.415,98.415,98.41,98.41,55
20180601|2017-08-21 10:00,21,98.41,98.41,98.41,98.41,307
20180601|2017-08-21 10:30,21,98.41,98.415,98.41,98.41,53
20180601|2017-08-21 11:00,21,98.41,98.41,98.41,98.41,144
20180601|2017-08-21 11:30,21,98.41,98.41,98.41,98.41,4
20180601|2017-08-21 12:30,21,98.415,98.415,98.415,98.415,119
20180601|2017-08-21 13:00,21,98.415,98.415,98.415,98.415,84
20180601|2017-08-21 13:30,21,98.415,98.415,98.41,98.415,81
20180601|2017-08-21 14:00,21,98.41,98.41,98.41,98.41,53
20180601|2017-08-21 14:30,21,98.41,98.41,98.41,98.41,3
20180601|2017-08-21 15:00,21,98.415,98.415,98.41,98.41,90
20180601|2017-08-22 04:30,22,98.4,98.4,98.4,98.4,4
20180601|2017-08-22 05:00,22,98.4,98.405,98.4,98.405,157
20180601|2017-08-22 05:30,22,98.405,98.405,98.395,98.395,50
20180601|2017-08-22 06:00,22,98.4,98.4,98.39,98.395,721
20180601|2017-08-22 06:30,22,98.395,98.395,98.395,98.395,295
20180601|2017-08-22 07:00,22,98.4,98.4,98.39,98.39,774
20180601|2017-08-22 07:30,22,98.395,98.395,98.38,98.39,2226
20180601|2017-08-22 08:00,22,98.39,98.4,98.39,98.395,1115
20180601|2017-08-22 08:30,22,98.395,98.4,98.39,98.39,559
20180601|2017-08-22 09:00,22,98.39,98.395,98.39,98.395,1252
20180601|2017-08-22 09:30,22,98.395,98.395,98.395,98.395,96
20180601|2017-08-22 10:00,22,98.395,98.4,98.395,98.4,1557
20180601|2017-08-22 10:30,22,98.4,98.405,98.4,98.4,569
20180601|2017-08-22 11:00,22,98.4,98.4,98.4,98.4,235
20180601|2017-08-22 11:30,22,98.4,98.4,98.4,98.4,155
20180601|2017-08-22 12:00,22,98.4,98.4,98.4,98.4,54
20180601|2017-08-22 13:00,22,98.395,98.395,98.395,98.395,287
20180601|2017-08-22 13:30,22,98.395,98.4,98.395,98.395,95
20180601|2017-08-22 14:00,22,98.395,98.395,98.395,98.395,218
20180601|2017-08-22 15:00,22,98.395,98.395,98.395,98.395,105
20180601|2017-08-23 05:00,23,98.39,98.395,98.39,98.395,128
20180601|2017-08-23 05:30,23,98.395,98.395,98.39,98.395,296
20180601|2017-08-23 06:00,23,98.395,98.4,98.395,98.4,407
20180601|2017-08-23 06:30,23,98.395,98.4,98.395,98.4,1966
20180601|2017-08-23 07:00,23,98.395,98.41,98.395,98.405,1390
20180601|2017-08-23 07:30,23,98.405,98.41,98.405,98.405,935
20180601|2017-08-23 08:00,23,98.405,98.405,98.405,98.405,55
20180601|2017-08-23 08:30,23,98.405,98.405,98.4,98.4,426
20180601|2017-08-23 09:00,23,98.4,98.4,98.4,98.4,116
20180601|2017-08-23 09:30,23,98.405,98.41,98.405,98.41,835
20180601|2017-08-23 10:00,23,98.41,98.41,98.41,98.41,20
20180601|2017-08-23 10:30,23,98.405,98.41,98.405,98.405,196
20180601|2017-08-23 11:00,23,98.405,98.41,98.405,98.41,59
20180601|2017-08-23 11:30,23,98.405,98.405,98.405,98.405,5
20180601|2017-08-23 12:00,23,98.41,98.41,98.41,98.41,1
20180601|2017-08-23 12:30,23,98.41,98.41,98.41,98.41,6
20180601|2017-08-23 13:00,23,98.41,98.41,98.41,98.41,17
20180601|2017-08-23 13:30,23,98.41,98.415,98.405,98.415,987
20180601|2017-08-23 14:00,23,98.41,98.415,98.41,98.415,20
20180601|2017-08-23 14:30,23,98.41,98.41,98.405,98.405,153
20180601|2017-08-23 15:00,23,98.41,98.41,98.405,98.405,7
20180601|2017-08-24 04:30,24,98.405,98.405,98.405,98.405,108
20180601|2017-08-24 05:00,24,98.405,98.405,98.4,98.4,338
20180601|2017-08-24 05:30,24,98.4,98.405,98.395,98.395,417
20180601|2017-08-24 06:00,24,98.4,98.4,98.4,98.4,1
20180601|2017-08-24 06:30,24,98.4,98.4,98.4,98.4,107
20180601|2017-08-24 07:00,24,98.405,98.405,98.395,98.4,543
20180601|2017-08-24 07:30,24,98.4,98.405,98.4,98.405,81
20180601|2017-08-24 08:00,24,98.405,98.405,98.4,98.405,492
20180601|2017-08-24 08:30,24,98.405,98.41,98.405,98.41,547
20180601|2017-08-24 09:00,24,98.41,98.41,98.405,98.405,643
20180601|2017-08-24 09:30,24,98.405,98.405,98.39,98.395,1693
20180601|2017-08-24 10:00,24,98.39,98.4,98.39,98.395,970
20180601|2017-08-24 10:30,24,98.395,98.4,98.395,98.395,75
20180601|2017-08-24 11:00,24,98.395,98.395,98.395,98.395,63
20180601|2017-08-24 11:30,24,98.395,98.395,98.395,98.395,320
20180601|2017-08-24 12:00,24,98.395,98.395,98.39,98.39,42
20180601|2017-08-24 12:30,24,98.395,98.395,98.395,98.395,308
20180601|2017-08-24 13:30,24,98.395,98.395,98.39,98.39,74
20180601|2017-08-24 14:00,24,98.39,98.4,98.39,98.395,366
20180601|2017-08-24 14:30,24,98.395,98.395,98.395,98.395,148
20180601|2017-08-24 15:00,24,98.395,98.395,98.395,98.395,5
20180601|2017-08-25 05:00,25,98.395,98.395,98.385,98.385,177
20180601|2017-08-25 05:30,25,98.385,98.385,98.385,98.385,25
20180601|2017-08-25 06:00,25,98.385,98.385,98.385,98.385,38
20180601|2017-08-25 07:00,25,98.385,98.385,98.385,98.385,276
20180601|2017-08-25 07:30,25,98.385,98.39,98.385,98.385,575
20180601|2017-08-25 08:00,25,98.39,98.395,98.385,98.39,724
20180601|2017-08-25 08:30,25,98.385,98.39,98.385,98.385,985
20180601|2017-08-25 09:00,25,98.385,98.39,98.375,98.385,830
20180601|2017-08-25 09:30,25,98.38,98.385,98.38,98.385,68
20180601|2017-08-25 10:00,25,98.385,98.39,98.385,98.39,303
20180601|2017-08-25 10:30,25,98.385,98.385,98.385,98.385,23
20180601|2017-08-25 12:00,25,98.385,98.385,98.385,98.385,405
20180601|2017-08-25 12:30,25,98.385,98.385,98.385,98.385,2
20180601|2017-08-25 13:30,25,98.39,98.39,98.39,98.39,84
20180601|2017-08-25 14:00,25,98.385,98.39,98.385,98.385,302
20180601|2017-08-25 14:30,25,98.39,98.39,98.385,98.385,62
20180601|2017-08-25 15:00,25,98.385,98.385,98.385,98.385,77
20180601|2017-08-28 04:30,28,98.39,98.39,98.39,98.39,3
20180601|2017-08-28 05:00,28,98.39,98.39,98.39,98.39,25
20180601|2017-08-28 06:00,28,98.385,98.385,98.385,98.385,9
20180601|2017-08-28 06:30,28,98.39,98.39,98.38,98.38,37
20180601|2017-08-28 07:00,28,98.38,98.385,98.38,98.38,338
20180601|2017-08-28 08:00,28,98.38,98.38,98.375,98.375,688
20180601|2017-08-28 08:30,28,98.38,98.38,98.38,98.38,98
20180601|2017-08-28 09:30,28,98.385,98.385,98.38,98.385,45
20180601|2017-08-28 10:00,28,98.385,98.39,98.385,98.385,96
20180601|2017-08-28 10:30,28,98.385,98.385,98.385,98.385,444
20180601|2017-08-28 11:00,28,98.385,98.385,98.385,98.385,379
20180601|2017-08-28 11:30,28,98.385,98.385,98.385,98.385,141
20180601|2017-08-28 12:00,28,98.385,98.385,98.385,98.385,1
20180601|2017-08-28 12:30,28,98.385,98.385,98.385,98.385,63
20180601|2017-08-28 13:00,28,98.39,98.39,98.39,98.39,42
20180601|2017-08-28 13:30,28,98.39,98.39,98.385,98.39,126
20180601|2017-08-28 14:00,28,98.385,98.385,98.385,98.385,161
20180601|2017-08-28 14:30,28,98.39,98.39,98.385,98.385,23
20180601|2017-08-28 15:00,28,98.385,98.385,98.385,98.385,385
20180601|2017-08-29 04:30,29,98.395,98.395,98.395,98.395,373
20180601|2017-08-29 05:00,29,98.395,98.405,98.395,98.4,214
20180601|2017-08-29 05:30,29,98.4,98.405,98.4,98.405,44
20180601|2017-08-29 06:00,29,98.405,98.415,98.405,98.415,145
20180601|2017-08-29 06:30,29,98.415,98.415,98.41,98.41,996
20180601|2017-08-29 07:00,29,98.41,98.415,98.405,98.415,891
20180601|2017-08-29 07:30,29,98.41,98.42,98.41,98.415,824
20180601|2017-08-29 08:00,29,98.415,98.42,98.415,98.42,243
20180601|2017-08-29 08:30,29,98.415,98.415,98.41,98.415,410
20180601|2017-08-29 09:00,29,98.41,98.41,98.41,98.41,353
20180601|2017-08-29 09:30,29,98.41,98.41,98.41,98.41,310
20180601|2017-08-29 10:00,29,98.41,98.415,98.41,98.41,34
20180601|2017-08-29 10:30,29,98.41,98.415,98.41,98.41,478
20180601|2017-08-29 11:00,29,98.41,98.41,98.41,98.41,46
20180601|2017-08-29 11:30,29,98.41,98.41,98.41,98.41,14
20180601|2017-08-29 12:30,29,98.41,98.41,98.41,98.41,40
20180601|2017-08-29 13:00,29,98.41,98.41,98.41,98.41,15
20180601|2017-08-29 13:30,29,98.41,98.415,98.405,98.405,174
20180601|2017-08-29 14:00,29,98.405,98.405,98.405,98.405,46
20180601|2017-08-29 15:00,29,98.405,98.405,98.405,98.405,532
20180601|2017-08-30 05:00,30,98.405,98.405,98.405,98.405,167
20180601|2017-08-30 06:00,30,98.4,98.4,98.4,98.4,397
20180601|2017-08-30 06:30,30,98.4,98.405,98.4,98.4,119
20180601|2017-08-30 07:00,30,98.405,98.405,98.4,98.405,933
20180601|2017-08-30 07:30,30,98.4,98.405,98.4,98.405,1076
20180601|2017-08-30 08:00,30,98.405,98.41,98.405,98.41,870
20180601|2017-08-30 08:30,30,98.405,98.405,98.405,98.405,793
20180601|2017-08-30 09:00,30,98.405,98.41,98.405,98.41,225
20180601|2017-08-30 09:30,30,98.41,98.41,98.41,98.41,340
20180601|2017-08-30 10:00,30,98.41,98.415,98.41,98.415,129
20180601|2017-08-30 10:30,30,98.41,98.41,98.41,98.41,34
20180601|2017-08-30 11:00,30,98.415,98.415,98.415,98.415,150
20180601|2017-08-30 12:00,30,98.41,98.41,98.41,98.41,355
20180601|2017-08-30 13:00,30,98.405,98.405,98.405,98.405,4
20180601|2017-08-30 13:30,30,98.41,98.41,98.405,98.41,90
20180601|2017-08-30 14:00,30,98.41,98.41,98.405,98.405,118
20180601|2017-08-30 14:30,30,98.405,98.41,98.405,98.41,209
20180601|2017-08-30 15:00,30,98.41,98.41,98.41,98.41,10
20180601|2017-08-31 05:00,31,98.4,98.4,98.4,98.4,186
20180601|2017-08-31 05:30,31,98.405,98.405,98.395,98.4,750
20180601|2017-08-31 06:00,31,98.405,98.405,98.405,98.405,215
20180601|2017-08-31 06:30,31,98.405,98.405,98.405,98.405,248
20180601|2017-08-31 07:00,31,98.405,98.405,98.4,98.4,399
20180601|2017-08-31 07:30,31,98.4,98.4,98.36,98.36,5906
20180601|2017-08-31 08:00,31,98.355,98.36,98.35,98.355,2615
20180601|2017-08-31 08:30,31,98.36,98.36,98.355,98.36,3044
20180601|2017-08-31 09:00,31,98.36,98.36,98.355,98.36,926
20180601|2017-08-31 09:30,31,98.365,98.37,98.36,98.365,2402
20180601|2017-08-31 10:00,31,98.365,98.365,98.36,98.36,1918
20180601|2017-08-31 10:30,31,98.36,98.365,98.36,98.36,916
20180601|2017-08-31 11:00,31,98.36,98.36,98.36,98.36,858
20180601|2017-08-31 11:30,31,98.36,98.36,98.36,98.36,45
20180601|2017-08-31 12:00,31,98.36,98.36,98.36,98.36,100
20180601|2017-08-31 12:30,31,98.36,98.36,98.36,98.36,120
20180601|2017-08-31 13:00,31,98.36,98.36,98.36,98.36,66
20180601|2017-08-31 13:30,31,98.365,98.365,98.36,98.36,27
20180601|2017-08-31 14:00,31,98.365,98.365,98.36,98.365,708
20180601|2017-08-31 14:30,31,98.365,98.365,98.365,98.365,105
20180601|2017-08-31 15:00,31,98.365,98.365,98.355,98.355,429
20180601|2017-09-01 05:00,1,98.355,98.355,98.35,98.35,747
20180601|2017-09-01 05:30,1,98.35,98.35,98.345,98.345,46
20180601|2017-09-01 06:00,1,98.345,98.345,98.335,98.335,634
20180601|2017-09-01 06:30,1,98.335,98.335,98.305,98.31,1812
20180601|2017-09-01 07:00,1,98.31,98.32,98.305,98.31,2122
20180601|2017-09-01 07:30,1,98.315,98.325,98.275,98.285,6039
20180601|2017-09-01 08:00,1,98.28,98.295,98.28,98.29,3203
20180601|2017-09-01 08:30,1,98.295,98.3,98.29,98.295,1638
20180601|2017-09-01 09:00,1,98.29,98.29,98.275,98.28,4031
20180601|2017-09-01 09:30,1,98.28,98.285,98.27,98.28,4125
20180601|2017-09-01 10:00,1,98.28,98.285,98.28,98.28,1250
20180601|2017-09-01 10:30,1,98.28,98.28,98.275,98.275,2634
20180601|2017-09-01 11:00,1,98.275,98.28,98.27,98.275,1086
20180601|2017-09-01 11:30,1,98.27,98.285,98.27,98.285,667
20180601|2017-09-01 12:00,1,98.275,98.285,98.275,98.28,143
20180601|2017-09-05 04:30,5,98.29,98.29,98.29,98.29,1
20180601|2017-09-05 05:00,5,98.295,98.3,98.28,98.29,1089
20180601|2017-09-05 05:30,5,98.29,98.29,98.285,98.285,158
20180601|2017-09-05 06:00,5,98.285,98.3,98.285,98.3,432
20180601|2017-09-05 06:30,5,98.295,98.295,98.29,98.29,1589
20180601|2017-09-05 07:00,5,98.285,98.285,98.275,98.28,1737
20180601|2017-09-05 07:30,5,98.3,98.3,98.275,98.28,3426
20180601|2017-09-05 08:00,5,98.28,98.28,98.275,98.275,1431
20180601|2017-09-05 08:30,5,98.275,98.275,98.27,98.275,369
20180601|2017-09-05 09:00,5,98.275,98.275,98.26,98.27,5096
20180601|2017-09-05 09:30,5,98.27,98.275,98.27,98.275,564
20180601|2017-09-05 10:00,5,98.27,98.27,98.27,98.27,1266
20180601|2017-09-05 10:30,5,98.27,98.27,98.27,98.27,304
20180601|2017-09-05 11:00,5,98.27,98.27,98.265,98.27,507
20180601|2017-09-05 11:30,5,98.27,98.275,98.27,98.275,2087
20180601|2017-09-05 12:00,5,98.275,98.275,98.27,98.275,331
20180601|2017-09-05 12:30,5,98.27,98.27,98.27,98.27,29
20180601|2017-09-05 13:00,5,98.27,98.275,98.27,98.275,363
20180601|2017-09-05 13:30,5,98.27,98.275,98.27,98.275,28
20180601|2017-09-05 14:00,5,98.27,98.275,98.27,98.27,749
20180601|2017-09-05 14:30,5,98.27,98.275,98.265,98.275,745
20180601|2017-09-05 15:00,5,98.27,98.27,98.265,98.265,166
20180601|2017-09-06 05:00,6,98.265,98.27,98.265,98.27,333
20180601|2017-09-06 05:30,6,98.27,98.27,98.27,98.27,95
20180601|2017-09-06 06:00,6,98.27,98.275,98.27,98.27,521
20180601|2017-09-06 06:30,6,98.27,98.27,98.265,98.265,1414
20180601|2017-09-06 07:00,6,98.27,98.27,98.26,98.26,1372
20180601|2017-09-06 07:30,6,98.265,98.27,98.265,98.265,3113
20180601|2017-09-06 08:00,6,98.265,98.28,98.265,98.275,5345
20180601|2017-09-06 08:30,6,98.28,98.3,98.28,98.295,2188
20180601|2017-09-06 09:00,6,98.29,98.29,98.135,98.14,25003
20180601|2017-09-06 09:30,6,98.14,98.165,98.135,98.165,6846
20180601|2017-09-06 10:00,6,98.16,98.17,98.155,98.165,1942
20180601|2017-09-06 10:30,6,98.165,98.17,98.16,98.17,2504
20180601|2017-09-06 11:00,6,98.175,98.18,98.17,98.175,1675
20180601|2017-09-06 11:30,6,98.17,98.17,98.16,98.16,4487
20180601|2017-09-06 12:00,6,98.155,98.155,98.145,98.15,1516
20180601|2017-09-06 12:30,6,98.15,98.155,98.145,98.145,985
20180601|2017-09-06 13:00,6,98.15,98.15,98.145,98.145,508
20180601|2017-09-06 13:30,6,98.145,98.15,98.145,98.15,2413
20180601|2017-09-06 14:00,6,98.15,98.155,98.15,98.155,738
20180601|2017-09-06 14:30,6,98.15,98.155,98.15,98.155,530
20180601|2017-09-06 15:00,6,98.155,98.16,98.155,98.16,655
20180601|2017-09-07 04:30,7,98.16,98.165,98.16,98.165,19
20180601|2017-09-07 05:00,7,98.165,98.165,98.15,98.165,790
20180601|2017-09-07 05:30,7,98.165,98.165,98.15,98.15,1200
20180601|2017-09-07 06:00,7,98.15,98.15,98.13,98.13,2517
20180601|2017-09-07 06:30,7,98.13,98.13,98.11,98.11,2577
20180601|2017-09-07 07:00,7,98.11,98.12,98.105,98.12,3985
20180601|2017-09-07 07:30,7,98.12,98.12,98.115,98.12,810
20180601|2017-09-07 08:00,7,98.12,98.12,98.115,98.12,1089
20180601|2017-09-07 08:30,7,98.12,98.13,98.115,98.125,2846
20180601|2017-09-07 09:00,7,98.125,98.13,98.12,98.125,2027
20180601|2017-09-07 09:30,7,98.13,98.13,98.125,98.125,1060
20180601|2017-09-07 10:00,7,98.125,98.14,98.125,98.135,2243
20180601|2017-09-07 10:30,7,98.135,98.14,98.125,98.125,948
20180601|2017-09-07 11:00,7,98.125,98.13,98.125,98.13,713
20180601|2017-09-07 11:30,7,98.125,98.125,98.12,98.12,473
20180601|2017-09-07 12:00,7,98.12,98.125,98.115,98.125,718
20180601|2017-09-07 12:30,7,98.125,98.13,98.125,98.125,1032
20180601|2017-09-07 13:00,7,98.125,98.125,98.12,98.125,375
20180601|2017-09-07 13:30,7,98.12,98.12,98.11,98.12,582
20180601|2017-09-07 14:00,7,98.12,98.125,98.12,98.12,726
20180601|2017-09-07 14:30,7,98.12,98.12,98.115,98.115,656
20180601|2017-09-07 15:00,7,98.12,98.12,98.11,98.11,389
20180601|2017-09-08 04:30,8,98.12,98.12,98.12,98.12,20
20180601|2017-09-08 05:00,8,98.115,98.12,98.11,98.12,103
20180601|2017-09-08 05:30,8,98.115,98.115,98.105,98.115,382
20180601|2017-09-08 06:00,8,98.11,98.11,98.11,98.11,68
20180601|2017-09-08 06:30,8,98.115,98.115,98.105,98.105,2091
20180601|2017-09-08 07:00,8,98.105,98.105,98.05,98.06,4159
20180601|2017-09-08 07:30,8,98.05,98.095,98.05,98.085,5369
20180601|2017-09-08 08:00,8,98.085,98.085,98.08,98.085,213
20180601|2017-09-08 08:30,8,98.08,98.085,98.07,98.075,1071
20180601|2017-09-08 09:00,8,98.08,98.085,98.075,98.08,2008
20180601|2017-09-08 09:30,8,98.08,98.085,98.075,98.08,1178
20180601|2017-09-08 10:00,8,98.08,98.085,98.07,98.07,1943
20180601|2017-09-08 10:30,8,98.07,98.075,98.07,98.07,2069
20180601|2017-09-08 11:00,8,98.065,98.065,98.055,98.06,1855
20180601|2017-09-08 11:30,8,98.055,98.065,98.055,98.065,1215
20180601|2017-09-08 12:00,8,98.06,98.07,98.06,98.065,656
20180601|2017-09-08 12:30,8,98.065,98.065,98.055,98.065,2042
20180601|2017-09-08 13:00,8,98.065,98.07,98.06,98.065,1142
20180601|2017-09-08 13:30,8,98.06,98.075,98.06,98.075,1691
20180601|2017-09-08 14:00,8,98.075,98.075,98.065,98.07,1338
20180601|2017-09-08 14:30,8,98.065,98.07,98.06,98.06,1736
20180601|2017-09-08 15:00,8,98.06,98.07,98.06,98.065,741
20180601|2017-09-11 04:30,11,98.06,98.06,98.06,98.06,14
20180601|2017-09-11 05:00,11,98.055,98.055,98.045,98.055,210
20180601|2017-09-11 05:30,11,98.055,98.055,98.045,98.045,153
20180601|2017-09-11 06:00,11,98.045,98.05,98.04,98.05,1096
20180601|2017-09-11 06:30,11,98.05,98.05,98.035,98.035,604
20180601|2017-09-11 07:00,11,98.035,98.04,98.025,98.03,1701
20180601|2017-09-11 07:30,11,98.03,98.04,98.025,98.04,1073
20180601|2017-09-11 08:00,11,98.035,98.035,98.025,98.025,2320
20180601|2017-09-11 08:30,11,98.025,98.05,98.025,98.045,2419
20180601|2017-09-11 09:00,11,98.045,98.055,98.04,98.05,1531
20180601|2017-09-11 09:30,11,98.05,98.055,98.04,98.055,935
20180601|2017-09-11 10:00,11,98.055,98.065,98.05,98.06,1752
20180601|2017-09-11 10:30,11,98.065,98.065,98.05,98.06,1361
20180601|2017-09-11 11:00,11,98.06,98.06,98.05,98.05,447
20180601|2017-09-11 11:30,11,98.055,98.065,98.05,98.06,321
20180601|2017-09-11 12:00,11,98.06,98.06,98.055,98.055,151
20180601|2017-09-11 12:30,11,98.055,98.055,98.05,98.055,1301
20180601|2017-09-11 13:00,11,98.055,98.055,98.055,98.055,114
20180601|2017-09-11 13:30,11,98.055,98.06,98.055,98.055,314
20180601|2017-09-11 14:00,11,98.055,98.06,98.045,98.045,1202
20180601|2017-09-11 14:30,11,98.045,98.05,98.045,98.045,519
20180601|2017-09-11 15:00,11,98.045,98.045,98.045,98.045,431
20180601|2017-09-12 05:00,12,98.04,98.045,98.04,98.045,219
20180601|2017-09-12 05:30,12,98.045,98.045,98.045,98.045,98
20180601|2017-09-12 06:00,12,98.05,98.05,98.045,98.045,297
20180601|2017-09-12 06:30,12,98.045,98.045,98.04,98.045,254
20180601|2017-09-12 07:00,12,98.045,98.045,98.04,98.045,1565
20180601|2017-09-12 07:30,12,98.045,98.045,98.035,98.035,1164
20180601|2017-09-12 08:00,12,98.04,98.045,98.04,98.04,1764
20180601|2017-09-12 08:30,12,98.04,98.045,98.04,98.045,1540
20180601|2017-09-12 09:00,12,98.045,98.045,98.045,98.045,658
20180601|2017-09-12 09:30,12,98.05,98.05,98.045,98.045,890
20180601|2017-09-12 10:00,12,98.04,98.045,98.04,98.045,650
20180601|2017-09-12 10:30,12,98.045,98.045,98.045,98.045,48
20180601|2017-09-12 11:00,12,98.045,98.045,98.04,98.04,502
20180601|2017-09-12 11:30,12,98.04,98.05,98.04,98.05,1148
20180601|2017-09-12 12:00,12,98.045,98.045,98.045,98.045,250
20180601|2017-09-12 12:30,12,98.045,98.045,98.045,98.045,283
20180601|2017-09-12 13:00,12,98.045,98.05,98.04,98.05,741
20180601|2017-09-12 13:30,12,98.045,98.05,98.045,98.05,51
20180601|2017-09-12 14:00,12,98.05,98.05,98.05,98.05,184
20180601|2017-09-12 14:30,12,98.05,98.05,98.045,98.05,63
20180601|2017-09-12 15:00,12,98.05,98.05,98.05,98.05,127
20180601|2017-09-13 04:30,13,98.055,98.055,98.055,98.055,1
20180601|2017-09-13 05:00,13,98.05,98.05,98.05,98.05,5
20180601|2017-09-13 06:00,13,98.045,98.045,98.04,98.04,42
20180601|2017-09-13 06:30,13,98.04,98.045,98.04,98.045,288
20180601|2017-09-13 07:00,13,98.045,98.05,98.045,98.045,659
20180601|2017-09-13 07:30,13,98.045,98.05,98.045,98.045,522
20180601|2017-09-13 08:00,13,98.045,98.045,98.045,98.045,446
20180601|2017-09-13 08:30,13,98.045,98.045,98.04,98.04,1164
20180601|2017-09-13 09:00,13,98.04,98.045,98.04,98.045,1824
20180601|2017-09-13 09:30,13,98.045,98.05,98.045,98.045,924
20180601|2017-09-13 10:00,13,98.045,98.045,98.04,98.04,1120
20180601|2017-09-13 10:30,13,98.035,98.04,98.035,98.035,253
20180601|2017-09-13 11:00,13,98.04,98.04,98.04,98.04,1
20180601|2017-09-13 11:30,13,98.035,98.035,98.035,98.035,958
20180601|2017-09-13 12:00,13,98.035,98.035,98.035,98.035,822
20180601|2017-09-13 12:30,13,98.035,98.035,98.03,98.035,140
20180601|2017-09-13 13:00,13,98.03,98.035,98.03,98.035,1946
20180601|2017-09-13 13:30,13,98.035,98.035,98.03,98.03,1465
20180601|2017-09-13 14:00,13,98.035,98.035,98.03,98.03,731
20180601|2017-09-13 14:30,13,98.03,98.03,98.025,98.025,374
20180601|2017-09-13 15:00,13,98.03,98.03,98.025,98.03,299
20180601|2017-09-14 05:00,14,98.03,98.03,98.025,98.025,56
20180601|2017-09-14 05:30,14,98.03,98.03,98.03,98.03,113
20180601|2017-09-14 06:00,14,98.03,98.03,98.015,98.02,978
20180601|2017-09-14 06:30,14,98.015,98.015,98.015,98.015,599
20180601|2017-09-14 07:00,14,98.015,98.015,97.995,98.005,3037
20180601|2017-09-14 07:30,14,98,98.015,97.99,98.01,2098
20180601|2017-09-14 08:00,14,98.005,98.005,98,98,615
20180601|2017-09-14 08:30,14,98,98.005,98,98.005,617
20180601|2017-09-14 09:00,14,98.005,98.005,98.005,98.005,587
20180601|2017-09-14 09:30,14,98.005,98.005,98.005,98.005,296
20180601|2017-09-14 10:00,14,98.005,98.005,98.005,98.005,443
20180601|2017-09-14 10:30,14,98.005,98.005,98.005,98.005,323
20180601|2017-09-14 11:00,14,98.005,98.005,98.005,98.005,236
20180601|2017-09-14 11:30,14,98.005,98.005,98.005,98.005,123
20180601|2017-09-14 12:00,14,98.01,98.01,98.01,98.01,8
20180601|2017-09-14 12:30,14,98.01,98.01,98.01,98.01,410
20180601|2017-09-14 13:00,14,98.01,98.01,98.01,98.01,692
20180601|2017-09-14 13:30,14,98.015,98.015,98.015,98.015,101
20180601|2017-09-14 14:00,14,98.015,98.015,98.01,98.01,138
20180601|2017-09-14 14:30,14,98.015,98.02,98.015,98.02,368
20180601|2017-09-14 15:00,14,98.015,98.015,98.015,98.015,57
20180601|2017-09-15 05:00,15,98.01,98.01,98.005,98.005,522
20180601|2017-09-15 06:00,15,98.005,98.005,98,98,268
20180601|2017-09-15 06:30,15,97.995,98,97.98,97.99,3279
20180601|2017-09-15 07:00,15,97.99,97.995,97.99,97.995,1588
20180601|2017-09-15 07:30,15,97.995,98.005,97.985,98.005,3875
20180601|2017-09-15 08:00,15,98.005,98.01,97.99,97.99,1290
20180601|2017-09-15 08:30,15,97.99,97.995,97.99,97.995,601
20180601|2017-09-15 09:00,15,97.99,97.99,97.99,97.99,94
20180601|2017-09-15 09:30,15,97.99,97.995,97.99,97.995,2140
20180601|2017-09-15 10:00,15,97.995,98,97.995,98,312
20180601|2017-09-15 10:30,15,98,98,97.995,98,377
20180601|2017-09-15 11:00,15,98.005,98.005,97.995,97.995,354
20180601|2017-09-15 11:30,15,97.995,98,97.995,97.995,160
20180601|2017-09-15 12:30,15,98,98,98,98,283
20180601|2017-09-15 13:00,15,98,98,97.995,97.995,178
20180601|2017-09-15 13:30,15,97.995,98,97.995,98,390
20180601|2017-09-15 14:00,15,97.995,98,97.995,97.995,49
20180601|2017-09-15 14:30,15,98,98,97.995,97.995,90
20180601|2017-09-15 15:00,15,98,98,98,98,9
20180601|2017-09-18 05:00,18,97.99,97.99,97.985,97.99,282
20180601|2017-09-18 05:30,18,97.99,97.99,97.99,97.99,86
20180601|2017-09-18 06:00,18,97.99,97.99,97.99,97.99,4
20180601|2017-09-18 06:30,18,97.995,97.995,97.985,97.985,472
20180601|2017-09-18 07:00,18,97.99,97.99,97.985,97.99,335
20180601|2017-09-18 07:30,18,97.99,97.99,97.985,97.985,404
20180601|2017-09-18 08:00,18,97.99,97.99,97.985,97.99,818
20180601|2017-09-18 08:30,18,97.99,97.99,97.99,97.99,431
20180601|2017-09-18 09:00,18,97.99,97.995,97.99,97.995,4170
20180601|2017-09-18 09:30,18,97.99,97.995,97.99,97.99,408
20180601|2017-09-18 10:00,18,97.99,98,97.99,98,1406
20180601|2017-09-18 10:30,18,97.995,98,97.995,97.995,63
20180601|2017-09-18 11:00,18,97.995,97.995,97.99,97.99,1346
20180601|2017-09-18 11:30,18,97.985,97.985,97.985,97.985,12
20180601|2017-09-18 12:30,18,97.99,97.99,97.985,97.985,3
20180601|2017-09-18 13:00,18,97.99,98.05,97.99,98.035,8166
20180601|2017-09-18 13:30,18,98.04,98.04,98.025,98.03,1711
20180601|2017-09-18 14:00,18,98.025,98.03,98.02,98.03,952
20180601|2017-09-18 14:30,18,98.03,98.04,98.03,98.04,578
20180601|2017-09-18 15:00,18,98.04,98.04,98.035,98.04,1299
20180601|2017-09-19 05:00,19,98.045,98.055,98.045,98.05,478
20180601|2017-09-19 05:30,19,98.045,98.045,98.03,98.04,1103
20180601|2017-09-19 06:00,19,98.04,98.05,98.04,98.045,736
20180601|2017-09-19 06:30,19,98.04,98.045,98.04,98.045,1055
20180601|2017-09-19 07:00,19,98.04,98.045,98.035,98.04,1619
20180601|2017-09-19 07:30,19,98.045,98.045,98.045,98.045,1972
20180601|2017-09-19 08:00,19,98.05,98.06,98.05,98.055,3114
20180601|2017-09-19 08:30,19,98.055,98.055,98.045,98.045,644
20180601|2017-09-19 09:00,19,98.045,98.05,98.04,98.04,584
20180601|2017-09-19 09:30,19,98.045,98.055,98.045,98.045,1946
20180601|2017-09-19 10:00,19,98.05,98.05,98.045,98.045,655
20180601|2017-09-19 10:30,19,98.045,98.05,98.04,98.05,1367
20180601|2017-09-19 11:00,19,98.05,98.055,98.05,98.05,364
20180601|2017-09-19 11:30,19,98.045,98.045,98.04,98.045,704
20180601|2017-09-19 12:00,19,98.045,98.045,98.045,98.045,30
20180601|2017-09-19 12:30,19,98.045,98.05,98.045,98.045,22
20180601|2017-09-19 13:00,19,98.05,98.05,98.045,98.045,606
20180601|2017-09-19 13:30,19,98.045,98.05,98.045,98.05,258
20180601|2017-09-19 14:00,19,98.05,98.05,98.05,98.05,197
20180601|2017-09-19 14:30,19,98.05,98.05,98.045,98.05,954
20180601|2017-09-19 15:00,19,98.045,98.05,98.045,98.045,153
20180601|2017-09-20 05:00,20,98.06,98.06,98.055,98.06,32
20180601|2017-09-20 06:00,20,98.06,98.06,98.05,98.055,1537
20180601|2017-09-20 06:30,20,98.05,98.055,98.045,98.05,131
20180601|2017-09-20 07:00,20,98.05,98.05,98.035,98.04,1360
20180601|2017-09-20 07:30,20,98.04,98.045,98.04,98.045,616
20180601|2017-09-20 08:00,20,98.045,98.045,98.035,98.035,818
20180601|2017-09-20 08:30,20,98.04,98.045,98.04,98.04,795
20180601|2017-09-20 09:00,20,98.04,98.05,98.04,98.05,516
20180601|2017-09-20 09:30,20,98.045,98.055,98.04,98.05,1260
20180601|2017-09-20 10:00,20,98.055,98.055,98.05,98.05,316
20180601|2017-09-20 10:30,20,98.05,98.055,98.045,98.045,262
20180601|2017-09-20 11:00,20,98.045,98.045,98.045,98.045,16
20180601|2017-09-20 11:30,20,98.045,98.05,98.045,98.05,13
20180601|2017-09-20 12:00,20,98.045,98.045,98.045,98.045,17
20180601|2017-09-20 12:30,20,98.05,98.055,98.045,98.05,266
20180601|2017-09-20 13:00,20,98.05,98.055,98.01,98.015,2488
20180601|2017-09-20 13:30,20,98.015,98.025,98.015,98.02,1530
20180601|2017-09-20 14:00,20,98.02,98.02,98.02,98.02,272
20180601|2017-09-20 14:30,20,98.02,98.025,98.015,98.02,1148
20180601|2017-09-20 15:00,20,98.025,98.03,98.025,98.025,78
20180601|2017-09-21 04:30,21,98.035,98.035,98.035,98.035,6
20180601|2017-09-21 05:00,21,98.03,98.035,98.03,98.03,293
20180601|2017-09-21 05:30,21,98.03,98.03,98.03,98.03,297
20180601|2017-09-21 06:00,21,98.025,98.025,98.02,98.025,268
20180601|2017-09-21 06:30,21,98.02,98.025,98.02,98.025,513
20180601|2017-09-21 07:00,21,98.03,98.03,98.02,98.025,409
20180601|2017-09-21 07:30,21,98.025,98.03,98.02,98.025,3435
20180601|2017-09-21 08:00,21,98.025,98.025,98.015,98.02,1633
20180601|2017-09-21 08:30,21,98.02,98.035,98.02,98.03,1049
20180601|2017-09-21 09:00,21,98.03,98.035,98.025,98.03,522
20180601|2017-09-21 09:30,21,98.03,98.03,98.02,98.02,246
20180601|2017-09-21 10:00,21,98.02,98.02,98.02,98.02,72
20180601|2017-09-21 10:30,21,98.02,98.025,98.02,98.025,32
20180601|2017-09-21 11:00,21,98.025,98.03,98.02,98.025,1021
20180601|2017-09-21 11:30,21,98.02,98.02,98.02,98.02,883
20180601|2017-09-21 12:00,21,98.015,98.015,98.015,98.015,12
20180601|2017-09-21 12:30,21,98.02,98.02,98.015,98.015,106
20180601|2017-09-21 13:00,21,98.015,98.015,98.005,98.01,280
20180601|2017-09-21 13:30,21,98.015,98.015,98.005,98.005,70
20180601|2017-09-21 14:00,21,98.01,98.015,98.005,98.005,383
20180601|2017-09-21 14:30,21,98.005,98.01,98.005,98.005,109
20180601|2017-09-21 15:00,21,98.01,98.01,98.01,98.01,338
20180601|2017-09-22 05:00,22,98.015,98.02,98.005,98.005,617
20180601|2017-09-22 05:30,22,98.005,98.015,98,98.005,403
20180601|2017-09-22 06:00,22,98,98,98,98,63
20180601|2017-09-22 06:30,22,97.995,98.005,97.99,97.995,526
20180601|2017-09-22 07:00,22,97.995,98,97.985,97.99,1311
20180601|2017-09-22 07:30,22,97.99,98.03,97.99,98.02,3522
20180601|2017-09-22 08:00,22,98.02,98.03,98.02,98.02,1353
20180601|2017-09-22 08:30,22,98.015,98.03,98.015,98.02,1890
20180601|2017-09-22 09:00,22,98.02,98.02,98,98.005,1439
20180601|2017-09-22 09:30,22,98.005,98.01,98,98.005,625
20180601|2017-09-22 10:00,22,98.005,98.005,97.995,97.995,868
20180601|2017-09-22 10:30,22,97.995,97.995,97.995,97.995,808
20180601|2017-09-22 11:00,22,97.995,97.995,97.99,97.99,403
20180601|2017-09-22 11:30,22,97.99,97.99,97.99,97.99,1027
20180601|2017-09-22 12:30,22,97.995,97.995,97.995,97.995,1
20180601|2017-09-22 13:00,22,97.995,97.995,97.99,97.995,494
20180601|2017-09-22 13:30,22,97.995,97.995,97.99,97.99,618
20180601|2017-09-22 14:00,22,97.99,97.99,97.985,97.985,115
20180601|2017-09-22 14:30,22,97.985,97.985,97.975,97.975,894
20180601|2017-09-22 15:00,22,97.975,97.985,97.975,97.985,174
20180601|2017-09-25 05:00,25,97.995,98,97.995,97.995,106
20180601|2017-09-25 05:30,25,97.995,97.995,97.995,97.995,280
20180601|2017-09-25 06:00,25,97.99,97.99,97.99,97.99,96
20180601|2017-09-25 06:30,25,97.985,97.985,97.98,97.985,204
20180601|2017-09-25 07:00,25,97.98,97.98,97.97,97.975,982
20180601|2017-09-25 07:30,25,97.975,97.98,97.975,97.98,551
20180601|2017-09-25 08:00,25,97.975,97.975,97.975,97.975,1
20180601|2017-09-25 08:30,25,97.98,97.98,97.98,97.98,354
20180601|2017-09-25 09:00,25,97.985,97.99,97.98,97.98,441
20180601|2017-09-25 09:30,25,97.985,98.005,97.98,98,1692
20180601|2017-09-25 10:00,25,98,98.01,97.995,98,786
20180601|2017-09-25 10:30,25,98,98.005,98,98.005,557
20180601|2017-09-25 11:00,25,98.005,98.01,98,98.01,73
20180601|2017-09-25 11:30,25,98.01,98.01,98.01,98.01,52
20180601|2017-09-25 12:00,25,98.01,98.01,98.01,98.01,55
20180601|2017-09-25 12:30,25,98.01,98.01,98,98,185
20180601|2017-09-25 13:00,25,98,98,98,98,583
20180601|2017-09-25 13:30,25,98,98,98,98,114
20180601|2017-09-25 14:00,25,98,98.005,98,98,62
20180601|2017-09-25 14:30,25,98.005,98.005,98.005,98.005,158
20180601|2017-09-25 15:00,25,98.005,98.005,98.005,98.005,213
20180601|2017-09-26 04:30,26,98,98,98,98,12
20180601|2017-09-26 05:00,26,98,98.005,98,98,382
20180601|2017-09-26 05:30,26,98,98,98,98,67
20180601|2017-09-26 06:00,26,98,98,98,98,10
20180601|2017-09-26 06:30,26,98,98.005,98,98.005,672
20180601|2017-09-26 07:00,26,98,98.005,98,98,193
20180601|2017-09-26 07:30,26,98.005,98.005,97.995,97.995,1967
20180601|2017-09-26 08:00,26,97.995,98,97.995,97.995,941
20180601|2017-09-26 08:30,26,97.995,97.995,97.995,97.995,1099
20180601|2017-09-26 09:00,26,97.995,98,97.995,98,199
20180601|2017-09-26 09:30,26,98,98,97.995,97.995,173
20180601|2017-09-26 10:00,26,97.995,97.995,97.995,97.995,161
20180601|2017-09-26 10:30,26,97.995,98,97.995,98,244
20180601|2017-09-26 11:00,26,98.005,98.005,98.005,98.005,445
20180601|2017-09-26 11:30,26,98.005,98.01,97.99,97.995,2566
20180601|2017-09-26 12:00,26,97.995,97.995,97.995,97.995,1379
20180601|2017-09-26 12:30,26,97.995,98,97.98,97.985,3674
20180601|2017-09-26 13:00,26,97.99,97.99,97.985,97.99,165
20180601|2017-09-26 13:30,26,97.995,97.995,97.99,97.995,152
20180601|2017-09-26 14:00,26,97.995,97.995,97.995,97.995,420
20180601|2017-09-26 14:30,26,97.995,98,97.99,97.99,105
20180601|2017-09-26 15:00,26,97.995,97.995,97.995,97.995,42
20180601|2017-09-27 05:00,27,97.98,97.98,97.975,97.975,678
20180601|2017-09-27 05:30,27,97.975,97.975,97.975,97.975,133
20180601|2017-09-27 06:00,27,97.975,97.975,97.97,97.975,909
20180601|2017-09-27 06:30,27,97.97,97.98,97.97,97.98,760
20180601|2017-09-27 07:00,27,97.975,97.98,97.975,97.975,440
20180601|2017-09-27 07:30,27,97.975,97.975,97.97,97.97,727
20180601|2017-09-27 08:00,27,97.97,97.98,97.97,97.97,764
20180601|2017-09-27 08:30,27,97.97,97.975,97.97,97.97,602
20180601|2017-09-27 09:00,27,97.97,97.97,97.965,97.97,687
20180601|2017-09-27 09:30,27,97.97,97.97,97.97,97.97,387
20180601|2017-09-27 10:00,27,97.975,97.975,97.97,97.97,428
20180601|2017-09-27 10:30,27,97.97,98.045,97.97,98.03,11421
20180601|2017-09-27 11:00,27,98.035,98.055,98.035,98.05,5165
20180601|2017-09-27 11:30,27,98.05,98.055,98.04,98.045,2680
20180601|2017-09-27 12:00,27,98.045,98.05,98.045,98.045,1135
20180601|2017-09-27 12:30,27,98.045,98.05,98.04,98.04,1195
20180601|2017-09-27 13:00,27,98.04,98.04,98.035,98.035,1069
20180601|2017-09-27 13:30,27,98.035,98.035,98.025,98.035,961
20180601|2017-09-27 14:00,27,98.035,98.04,98.035,98.035,404
20180601|2017-09-27 14:30,27,98.03,98.04,98.03,98.04,560
20180601|2017-09-27 15:00,27,98.04,98.04,98.035,98.035,413
20180601|2017-09-28 04:30,28,98.03,98.03,98.03,98.03,4
20180601|2017-09-28 05:00,28,98.025,98.035,98.02,98.035,221
20180601|2017-09-28 05:30,28,98.035,98.04,98.03,98.04,402
20180601|2017-09-28 06:00,28,98.045,98.045,98.04,98.045,740
20180601|2017-09-28 06:30,28,98.045,98.055,98.045,98.055,584
20180601|2017-09-28 07:00,28,98.05,98.065,98.05,98.055,2600
20180601|2017-09-28 07:30,28,98.06,98.065,98.055,98.065,3853
20180601|2017-09-28 08:00,28,98.065,98.08,98.06,98.08,3002
20180601|2017-09-28 08:30,28,98.08,98.08,98.07,98.07,2020
20180601|2017-09-28 09:00,28,98.07,98.075,98.07,98.075,1586
20180601|2017-09-28 09:30,28,98.075,98.075,98.07,98.07,1036
20180601|2017-09-28 10:00,28,98.07,98.07,98.07,98.07,788
20180601|2017-09-28 10:30,28,98.07,98.07,98.06,98.06,115
20180601|2017-09-28 11:00,28,98.06,98.065,98.06,98.065,131
20180601|2017-09-28 11:30,28,98.065,98.065,98.065,98.065,953
20180601|2017-09-28 12:00,28,98.065,98.065,98.065,98.065,1
20180601|2017-09-28 12:30,28,98.07,98.07,98.065,98.065,378
20180601|2017-09-28 13:00,28,98.07,98.07,98.07,98.07,34
20180601|2017-09-28 13:30,28,98.07,98.075,98.07,98.075,2654
20180601|2017-09-28 14:00,28,98.075,98.075,98.075,98.075,477
20180601|2017-09-28 14:30,28,98.075,98.075,98.065,98.065,428
20180601|2017-09-28 15:00,28,98.07,98.07,98.07,98.07,420
20180601|2017-09-29 05:00,29,98.075,98.08,98.075,98.08,262
20180601|2017-09-29 05:30,29,98.08,98.08,98.08,98.08,75
20180601|2017-09-29 06:00,29,98.075,98.075,98.07,98.07,375
20180601|2017-09-29 06:30,29,98.07,98.07,98.07,98.07,378
20180601|2017-09-29 07:00,29,98.07,98.075,98.06,98.07,2043
20180601|2017-09-29 07:30,29,98.07,98.11,98.07,98.105,7198
20180601|2017-09-29 08:00,29,98.11,98.11,98.1,98.1,3419
20180601|2017-09-29 08:30,29,98.1,98.105,98.075,98.08,5826
20180601|2017-09-29 09:00,29,98.08,98.09,98.08,98.08,2539
20180601|2017-09-29 09:30,29,98.085,98.095,98.085,98.09,1283
20180601|2017-09-29 10:00,29,98.095,98.095,98.085,98.09,1137
20180601|2017-09-29 10:30,29,98.09,98.09,98.08,98.08,519
20180601|2017-09-29 11:00,29,98.08,98.08,98.08,98.08,605
20180601|2017-09-29 11:30,29,98.08,98.08,98.07,98.075,1198
20180601|2017-09-29 12:00,29,98.075,98.08,98.075,98.08,911
20180601|2017-09-29 12:30,29,98.08,98.08,98.08,98.08,308
20180601|2017-09-29 13:00,29,98.08,98.09,98.08,98.085,747
20180601|2017-09-29 13:30,29,98.09,98.09,98.075,98.075,503
20180601|2017-09-29 14:00,29,98.08,98.08,98.075,98.075,1863
20180601|2017-09-29 14:30,29,98.08,98.09,98.075,98.085,883
20180601|2017-09-29 15:00,29,98.085,98.085,98.085,98.085,65
20180601|2017-10-02 05:00,2,98.08,98.09,98.08,98.085,439
20180601|2017-10-02 06:00,2,98.085,98.085,98.08,98.085,323
20180601|2017-10-02 06:30,2,98.08,98.08,98.08,98.08,392
20180601|2017-10-02 07:00,2,98.085,98.085,98.07,98.075,856
20180601|2017-10-02 07:30,2,98.08,98.08,98.075,98.08,1114
20180601|2017-10-02 08:00,2,98.08,98.08,98.08,98.08,1078
20180601|2017-10-02 08:30,2,98.08,98.08,98.075,98.08,552
20180601|2017-10-02 09:00,2,98.08,98.08,98.065,98.07,967
20180601|2017-10-02 09:30,2,98.07,98.075,98.07,98.07,27
20180601|2017-10-02 10:00,2,98.07,98.075,98.07,98.07,467
20180601|2017-10-02 10:30,2,98.07,98.075,98.07,98.07,51
20180601|2017-10-02 11:00,2,98.075,98.08,98.075,98.08,505
20180601|2017-10-02 12:00,2,98.075,98.075,98.07,98.075,348
20180601|2017-10-02 12:30,2,98.075,98.075,98.07,98.07,3
20180601|2017-10-02 13:00,2,98.075,98.075,98.075,98.075,107
20180601|2017-10-02 13:30,2,98.075,98.075,98.07,98.07,356
20180601|2017-10-02 14:00,2,98.07,98.07,98.07,98.07,7
20180601|2017-10-02 14:30,2,98.075,98.075,98.07,98.07,1274
20180601|2017-10-02 15:00,2,98.075,98.075,98.075,98.075,29
20180601|2017-10-03 05:00,3,98.065,98.065,98.06,98.065,118
20180601|2017-10-03 05:30,3,98.065,98.075,98.06,98.06,531
20180601|2017-10-03 06:00,3,98.06,98.065,98.06,98.065,851
20180601|2017-10-03 06:30,3,98.07,98.07,98.065,98.07,760
20180601|2017-10-03 07:00,3,98.07,98.07,98.06,98.065,2165
20180601|2017-10-03 07:30,3,98.07,98.07,98.065,98.065,7
20180601|2017-10-03 08:00,3,98.065,98.07,98.065,98.07,2411
20180601|2017-10-03 08:30,3,98.07,98.075,98.07,98.07,224
20180601|2017-10-03 09:00,3,98.075,98.075,98.07,98.075,1480
20180601|2017-10-03 09:30,3,98.075,98.08,98.075,98.08,543
20180601|2017-10-03 10:00,3,98.075,98.08,98.075,98.075,314
20180601|2017-10-03 10:30,3,98.075,98.075,98.075,98.075,109
20180601|2017-10-03 11:00,3,98.075,98.08,98.075,98.08,313
20180601|2017-10-03 11:30,3,98.075,98.075,98.06,98.06,864
20180601|2017-10-03 12:00,3,98.06,98.065,98.06,98.065,760
20180601|2017-10-03 12:30,3,98.065,98.07,98.065,98.07,287
20180601|2017-10-03 13:00,3,98.07,98.075,98.07,98.07,409
20180601|2017-10-03 13:30,3,98.075,98.075,98.07,98.07,293
20180601|2017-10-03 14:30,3,98.07,98.08,98.07,98.07,691
20180601|2017-10-03 15:00,3,98.08,98.08,98.08,98.08,77
20180601|2017-10-04 05:00,4,98.085,98.09,98.085,98.09,133
20180601|2017-10-04 05:30,4,98.09,98.095,98.09,98.095,204
20180601|2017-10-04 06:00,4,98.095,98.095,98.095,98.095,243
20180601|2017-10-04 06:30,4,98.095,98.1,98.095,98.095,373
20180601|2017-10-04 07:00,4,98.09,98.095,98.09,98.095,621
20180601|2017-10-04 07:30,4,98.09,98.095,98.09,98.09,779
20180601|2017-10-04 08:00,4,98.09,98.09,98.085,98.09,290
20180601|2017-10-04 08:30,4,98.09,98.09,98.085,98.09,594
20180601|2017-10-04 09:00,4,98.085,98.085,98.07,98.075,1476
20180601|2017-10-04 09:30,4,98.075,98.085,98.075,98.08,831
20180601|2017-10-04 10:00,4,98.075,98.08,98.07,98.075,2164
20180601|2017-10-04 10:30,4,98.075,98.075,98.065,98.07,737
20180601|2017-10-04 11:00,4,98.07,98.07,98.065,98.07,801
20180601|2017-10-04 11:30,4,98.075,98.075,98.07,98.07,505
20180601|2017-10-04 12:00,4,98.07,98.07,98.07,98.07,354
20180601|2017-10-04 12:30,4,98.07,98.075,98.07,98.07,681
20180601|2017-10-04 13:00,4,98.07,98.07,98.07,98.07,242
20180601|2017-10-04 13:30,4,98.075,98.075,98.07,98.07,164
20180601|2017-10-04 14:00,4,98.07,98.075,98.07,98.075,291
20180601|2017-10-04 14:30,4,98.075,98.08,98.075,98.075,931
20180601|2017-10-04 15:00,4,98.075,98.075,98.07,98.075,356
20180601|2017-10-05 05:00,5,98.07,98.07,98.07,98.07,290
20180601|2017-10-05 05:30,5,98.075,98.075,98.075,98.075,127
20180601|2017-10-05 06:00,5,98.075,98.075,98.075,98.075,310
20180601|2017-10-05 06:30,5,98.075,98.075,98.075,98.075,527
20180601|2017-10-05 07:00,5,98.08,98.08,98.075,98.075,299
20180601|2017-10-05 07:30,5,98.075,98.1,98.075,98.1,1499
20180601|2017-10-05 08:00,5,98.095,98.095,98.09,98.09,1096
20180601|2017-10-05 08:30,5,98.09,98.09,98.085,98.09,544
20180601|2017-10-05 09:00,5,98.09,98.095,98.085,98.085,650
20180601|2017-10-05 09:30,5,98.085,98.085,98.08,98.085,1133
20180601|2017-10-05 10:00,5,98.09,98.09,98.08,98.08,322
20180601|2017-10-05 10:30,5,98.085,98.09,98.08,98.085,420
20180601|2017-10-05 11:00,5,98.085,98.085,98.08,98.085,178
20180601|2017-10-05 11:30,5,98.08,98.085,98.08,98.08,660
20180601|2017-10-05 12:00,5,98.085,98.085,98.08,98.08,6
20180601|2017-10-05 12:30,5,98.08,98.085,98.08,98.085,643
20180601|2017-10-05 13:00,5,98.085,98.085,98.085,98.085,673
20180601|2017-10-05 13:30,5,98.085,98.085,98.085,98.085,369
20180601|2017-10-05 14:00,5,98.08,98.085,98.08,98.085,368
20180601|2017-10-05 14:30,5,98.085,98.085,98.085,98.085,116
20180601|2017-10-05 15:00,5,98.085,98.09,98.085,98.085,1427
20180601|2017-10-06 05:00,6,98.08,98.08,98.075,98.075,257
20180601|2017-10-06 05:30,6,98.08,98.08,98.08,98.08,65
20180601|2017-10-06 06:00,6,98.08,98.08,98.08,98.08,73
20180601|2017-10-06 06:30,6,98.08,98.08,98.075,98.075,934
20180601|2017-10-06 07:00,6,98.075,98.085,98.075,98.08,736
20180601|2017-10-06 07:30,6,98.09,98.11,98.045,98.06,2762
20180601|2017-10-06 08:00,6,98.06,98.075,98.055,98.06,2100
20180601|2017-10-06 08:30,6,98.06,98.06,98.05,98.05,2188
20180601|2017-10-06 09:00,6,98.05,98.055,98.045,98.055,821
20180601|2017-10-06 09:30,6,98.055,98.06,98.055,98.06,1025
20180601|2017-10-06 10:00,6,98.055,98.065,98.055,98.06,622
20180601|2017-10-06 10:30,6,98.06,98.06,98.055,98.06,138
20180601|2017-10-06 11:00,6,98.06,98.06,98.05,98.055,735
20180601|2017-10-06 11:30,6,98.05,98.055,98.05,98.05,311
20180601|2017-10-06 12:00,6,98.05,98.055,98.05,98.05,83
20180601|2017-10-10 05:00,10,98.055,98.065,98.055,98.065,509
20180601|2017-10-10 05:30,10,98.065,98.065,98.06,98.06,16
20180601|2017-10-10 06:00,10,98.06,98.06,98.055,98.055,223
20180601|2017-10-10 06:30,10,98.055,98.055,98.055,98.055,96
20180601|2017-10-10 07:00,10,98.055,98.055,98.05,98.05,639
20180601|2017-10-10 07:30,10,98.05,98.05,98.04,98.04,888
20180601|2017-10-10 08:00,10,98.045,98.055,98.035,98.055,2195
20180601|2017-10-10 08:30,10,98.05,98.055,98.045,98.05,1555
20180601|2017-10-10 09:00,10,98.05,98.07,98.05,98.065,813
20180601|2017-10-10 09:30,10,98.065,98.07,98.06,98.07,839
20180601|2017-10-10 10:00,10,98.065,98.065,98.06,98.06,719
20180601|2017-10-10 10:30,10,98.065,98.065,98.06,98.065,346
20180601|2017-10-10 11:00,10,98.065,98.065,98.06,98.06,400
20180601|2017-10-10 11:30,10,98.06,98.06,98.055,98.06,669
20180601|2017-10-10 12:00,10,98.06,98.06,98.055,98.06,138
20180601|2017-10-10 12:30,10,98.06,98.065,98.055,98.055,254
20180601|2017-10-10 13:00,10,98.06,98.06,98.06,98.06,5
20180601|2017-10-10 13:30,10,98.06,98.06,98.055,98.055,69
20180601|2017-10-10 14:00,10,98.06,98.06,98.055,98.06,168
20180601|2017-10-10 14:30,10,98.06,98.065,98.055,98.055,506
20180601|2017-10-10 15:00,10,98.06,98.06,98.055,98.06,74
20180601|2017-10-11 05:00,11,98.065,98.065,98.065,98.065,2
20180601|2017-10-11 05:30,11,98.06,98.06,98.06,98.06,274
20180601|2017-10-11 06:00,11,98.06,98.06,98.055,98.055,457
20180601|2017-10-11 06:30,11,98.05,98.055,98.05,98.055,252
20180601|2017-10-11 07:00,11,98.06,98.06,98.055,98.06,820
20180601|2017-10-11 07:30,11,98.06,98.065,98.06,98.06,1015
20180601|2017-10-11 08:00,11,98.06,98.065,98.06,98.065,108
20180601|2017-10-11 08:30,11,98.065,98.07,98.065,98.065,1597
20180601|2017-10-11 09:00,11,98.06,98.07,98.06,98.065,622
20180601|2017-10-11 09:30,11,98.065,98.07,98.06,98.07,484
20180601|2017-10-11 10:00,11,98.07,98.07,98.065,98.07,456
20180601|2017-10-11 10:30,11,98.07,98.07,98.065,98.065,973
20180601|2017-10-11 11:00,11,98.07,98.07,98.06,98.065,813
20180601|2017-10-11 11:30,11,98.06,98.06,98.06,98.06,36
20180601|2017-10-11 12:00,11,98.065,98.065,98.06,98.065,601
20180601|2017-10-11 12:30,11,98.065,98.065,98.065,98.065,1971
20180601|2017-10-11 13:00,11,98.065,98.07,98.065,98.07,388
20180601|2017-10-11 13:30,11,98.065,98.07,98.065,98.065,151
20180601|2017-10-11 14:00,11,98.065,98.065,98.065,98.065,3
20180601|2017-10-11 14:30,11,98.065,98.065,98.06,98.06,166
20180601|2017-10-11 15:00,11,98.065,98.065,98.065,98.065,87
20180601|2017-10-12 05:00,12,98.07,98.07,98.065,98.07,132
20180601|2017-10-12 05:30,12,98.07,98.07,98.07,98.07,120
20180601|2017-10-12 06:00,12,98.075,98.08,98.065,98.07,1585
20180601|2017-10-12 06:30,12,98.07,98.07,98.065,98.065,276
20180601|2017-10-12 07:00,12,98.07,98.07,98.065,98.065,224
20180601|2017-10-12 07:30,12,98.065,98.065,98.06,98.065,165
20180601|2017-10-12 08:00,12,98.065,98.065,98.065,98.065,630
20180601|2017-10-12 08:30,12,98.07,98.07,98.07,98.07,218
20180601|2017-10-12 09:00,12,98.07,98.07,98.065,98.065,615
20180601|2017-10-12 09:30,12,98.065,98.07,98.065,98.065,43
20180601|2017-10-12 10:00,12,98.065,98.065,98.06,98.065,300
20180601|2017-10-12 10:30,12,98.06,98.065,98.06,98.065,47
20180601|2017-10-12 11:00,12,98.065,98.065,98.06,98.06,6
20180601|2017-10-12 11:30,12,98.065,98.065,98.06,98.065,1003
20180601|2017-10-12 12:00,12,98.06,98.065,98.06,98.065,414
20180601|2017-10-12 12:30,12,98.07,98.07,98.07,98.07,437
20180601|2017-10-12 13:00,12,98.07,98.07,98.07,98.07,22
20180601|2017-10-12 13:30,12,98.07,98.07,98.065,98.07,205
20180601|2017-10-12 14:00,12,98.065,98.065,98.065,98.065,669
20180601|2017-10-12 14:30,12,98.065,98.07,98.06,98.06,199
20180601|2017-10-12 15:00,12,98.065,98.065,98.06,98.065,498
20180601|2017-10-13 05:00,13,98.065,98.065,98.06,98.06,52
20180601|2017-10-13 06:00,13,98.065,98.065,98.06,98.065,125
20180601|2017-10-13 06:30,13,98.065,98.065,98.055,98.06,774
20180601|2017-10-13 07:00,13,98.06,98.06,98.055,98.055,560
20180601|2017-10-13 07:30,13,98.06,98.085,98.06,98.085,3738
20180601|2017-10-13 08:00,13,98.085,98.09,98.08,98.09,710
20180601|2017-10-13 08:30,13,98.09,98.09,98.085,98.09,433
20180601|2017-10-13 09:00,13,98.085,98.085,98.08,98.085,3770
20180601|2017-10-13 09:30,13,98.08,98.08,98.08,98.08,12
20180601|2017-10-13 10:00,13,98.085,98.085,98.08,98.08,624
20180601|2017-10-13 10:30,13,98.085,98.085,98.08,98.08,628
20180601|2017-10-13 11:00,13,98.085,98.085,98.085,98.085,349
20180601|2017-10-13 11:30,13,98.085,98.085,98.08,98.085,127
20180601|2017-10-13 12:30,13,98.09,98.09,98.085,98.085,24
20180601|2017-10-13 13:00,13,98.09,98.095,98.09,98.09,1545
20180601|2017-10-13 13:30,13,98.09,98.09,98.085,98.085,123
20180601|2017-10-13 14:00,13,98.085,98.09,98.085,98.09,408
20180601|2017-10-13 14:30,13,98.09,98.09,98.085,98.085,75
20180601|2017-10-13 15:00,13,98.085,98.09,98.085,98.09,1677
20180601|2017-10-16 04:30,16,98.09,98.09,98.09,98.09,10
20180601|2017-10-16 05:00,16,98.085,98.1,98.085,98.1,243
20180601|2017-10-16 05:30,16,98.1,98.11,98.1,98.11,125
20180601|2017-10-16 06:00,16,98.11,98.14,98.11,98.135,1900
20180601|2017-10-16 06:30,16,98.13,98.13,98.12,98.125,2166
20180601|2017-10-16 07:00,16,98.12,98.125,98.115,98.12,2779
20180601|2017-10-16 07:30,16,98.115,98.12,98.115,98.115,402
20180601|2017-10-16 08:00,16,98.115,98.12,98.115,98.12,928
20180601|2017-10-16 08:30,16,98.12,98.12,98.115,98.12,1126
20180601|2017-10-16 09:00,16,98.12,98.12,98.115,98.12,283
20180601|2017-10-16 09:30,16,98.12,98.12,98.12,98.12,1544
20180601|2017-10-16 10:00,16,98.115,98.115,98.115,98.115,143
20180601|2017-10-16 10:30,16,98.115,98.12,98.115,98.115,6
20180601|2017-10-16 11:00,16,98.12,98.12,98.115,98.115,102
20180601|2017-10-16 11:30,16,98.115,98.115,98.11,98.115,592
20180601|2017-10-16 12:00,16,98.11,98.115,98.11,98.11,1432
20180601|2017-10-16 12:30,16,98.11,98.115,98.105,98.115,1124
20180601|2017-10-16 13:00,16,98.115,98.115,98.1,98.1,1116
20180601|2017-10-16 13:30,16,98.105,98.11,98.1,98.1,296
20180601|2017-10-16 14:00,16,98.1,98.1,98.1,98.1,140
20180601|2017-10-16 14:30,16,98.1,98.105,98.1,98.1,127
20180601|2017-10-16 15:00,16,98.105,98.105,98.105,98.105,157
20180601|2017-10-17 05:00,17,98.105,98.11,98.1,98.1,265
20180601|2017-10-17 05:30,17,98.105,98.11,98.105,98.11,75
20180601|2017-10-17 06:00,17,98.11,98.115,98.105,98.11,836
20180601|2017-10-17 06:30,17,98.11,98.12,98.11,98.115,336
20180601|2017-10-17 07:00,17,98.12,98.12,98.105,98.105,1183
20180601|2017-10-17 07:30,17,98.105,98.105,98.095,98.1,3071
20180601|2017-10-17 08:00,17,98.095,98.1,98.095,98.095,486
20180601|2017-10-17 08:30,17,98.1,98.11,98.1,98.105,1251
20180601|2017-10-17 09:00,17,98.105,98.11,98.1,98.105,428
20180601|2017-10-17 09:30,17,98.105,98.125,98.105,98.125,3603
20180601|2017-10-17 10:00,17,98.12,98.125,98.12,98.12,1769
20180601|2017-10-17 10:30,17,98.12,98.13,98.12,98.125,147
20180601|2017-10-17 11:00,17,98.125,98.125,98.115,98.12,317
20180601|2017-10-17 11:30,17,98.12,98.12,98.11,98.115,1536
20180601|2017-10-17 12:00,17,98.115,98.115,98.115,98.115,37
20180601|2017-10-17 12:30,17,98.12,98.125,98.12,98.125,430
20180601|2017-10-17 13:00,17,98.12,98.125,98.12,98.12,15
20180601|2017-10-17 13:30,17,98.125,98.13,98.12,98.125,564
20180601|2017-10-17 14:00,17,98.125,98.125,98.125,98.125,12
20180601|2017-10-17 14:30,17,98.125,98.13,98.12,98.125,308
20180601|2017-10-17 15:00,17,98.125,98.125,98.125,98.125,33
20180601|2017-10-18 04:30,18,98.12,98.12,98.12,98.12,250
20180601|2017-10-18 05:00,18,98.12,98.12,98.11,98.115,272
20180601|2017-10-18 05:30,18,98.115,98.115,98.11,98.115,208
20180601|2017-10-18 06:00,18,98.115,98.115,98.11,98.115,232
20180601|2017-10-18 06:30,18,98.115,98.115,98.115,98.115,182
20180601|2017-10-18 07:00,18,98.115,98.12,98.11,98.12,911
20180601|2017-10-18 07:30,18,98.115,98.115,98.105,98.11,2152
20180601|2017-10-18 08:00,18,98.105,98.11,98.105,98.11,689
20180601|2017-10-18 08:30,18,98.11,98.11,98.11,98.11,1112
20180601|2017-10-18 09:00,18,98.11,98.115,98.105,98.11,319
20180601|2017-10-18 09:30,18,98.11,98.11,98.11,98.11,433
20180601|2017-10-18 10:00,18,98.11,98.11,98.105,98.105,1434
20180601|2017-10-18 10:30,18,98.105,98.11,98.105,98.11,49
20180601|2017-10-18 11:00,18,98.11,98.12,98.11,98.115,2278
20180601|2017-10-18 11:30,18,98.12,98.125,98.12,98.125,583
20180601|2017-10-18 12:00,18,98.125,98.125,98.12,98.12,304
20180601|2017-10-18 12:30,18,98.12,98.125,98.12,98.125,302
20180601|2017-10-18 13:00,18,98.12,98.12,98.12,98.12,11
20180601|2017-10-18 13:30,18,98.125,98.125,98.12,98.125,131
20180601|2017-10-18 14:00,18,98.125,98.125,98.125,98.125,5
20180601|2017-10-18 14:30,18,98.12,98.125,98.12,98.125,853
20180601|2017-10-18 15:00,18,98.125,98.13,98.125,98.125,326
20180601|2017-10-19 05:00,19,98.135,98.135,98.125,98.135,53
20180601|2017-10-19 05:30,19,98.135,98.135,98.13,98.135,336
20180601|2017-10-19 06:00,19,98.135,98.135,98.13,98.13,149
20180601|2017-10-19 06:30,19,98.135,98.135,98.135,98.135,59
20180601|2017-10-19 07:00,19,98.135,98.16,98.135,98.155,1334
20180601|2017-10-19 07:30,19,98.15,98.16,98.145,98.145,2066
20180601|2017-10-19 08:00,19,98.15,98.165,98.145,98.155,921
20180601|2017-10-19 08:30,19,98.16,98.165,98.155,98.155,985
20180601|2017-10-19 09:00,19,98.155,98.16,98.155,98.155,337
20180601|2017-10-19 09:30,19,98.155,98.16,98.15,98.15,1196
20180601|2017-10-19 10:00,19,98.155,98.155,98.15,98.155,128
20180601|2017-10-19 10:30,19,98.15,98.155,98.145,98.15,1316
20180601|2017-10-19 11:00,19,98.15,98.15,98.15,98.15,250
20180601|2017-10-19 11:30,19,98.15,98.15,98.15,98.15,425
20180601|2017-10-19 12:00,19,98.145,98.15,98.145,98.15,3
20180601|2017-10-19 12:30,19,98.15,98.15,98.15,98.15,200
20180601|2017-10-19 13:00,19,98.15,98.15,98.15,98.15,92
20180601|2017-10-19 13:30,19,98.15,98.15,98.145,98.145,163
20180601|2017-10-19 14:00,19,98.15,98.15,98.14,98.145,1025
20180601|2017-10-19 14:30,19,98.14,98.15,98.14,98.145,275
20180601|2017-10-19 15:00,19,98.15,98.155,98.145,98.145,332
20180601|2017-10-20 05:00,20,98.13,98.14,98.13,98.135,470
20180601|2017-10-20 05:30,20,98.135,98.14,98.13,98.13,200
20180601|2017-10-20 06:00,20,98.135,98.135,98.13,98.13,3
20180601|2017-10-20 06:30,20,98.13,98.14,98.13,98.14,640
20180601|2017-10-20 07:00,20,98.145,98.15,98.14,98.145,1303
20180601|2017-10-20 07:30,20,98.15,98.195,98.15,98.18,4380
20180601|2017-10-20 08:00,20,98.185,98.185,98.17,98.17,4376
20180601|2017-10-20 08:30,20,98.17,98.175,98.165,98.165,697
20180601|2017-10-20 09:00,20,98.17,98.17,98.17,98.17,662
20180601|2017-10-20 09:30,20,98.17,98.18,98.17,98.175,3834
20180601|2017-10-20 10:00,20,98.17,98.175,98.17,98.17,172
20180601|2017-10-20 10:30,20,98.17,98.17,98.165,98.17,1269
20180601|2017-10-20 11:00,20,98.17,98.18,98.165,98.165,1285
20180601|2017-10-20 11:30,20,98.17,98.17,98.17,98.17,619
20180601|2017-10-20 12:30,20,98.17,98.175,98.17,98.17,116
20180601|2017-10-20 13:00,20,98.17,98.175,98.17,98.175,903
20180601|2017-10-20 13:30,20,98.17,98.17,98.165,98.17,579
20180601|2017-10-20 14:00,20,98.17,98.17,98.17,98.17,90
20180601|2017-10-20 14:30,20,98.175,98.175,98.165,98.165,380
20180601|2017-10-23 04:30,23,98.17,98.17,98.17,98.17,1
20180601|2017-10-23 05:00,23,98.17,98.175,98.17,98.175,54
20180601|2017-10-23 05:30,23,98.175,98.175,98.17,98.17,292
20180601|2017-10-23 06:00,23,98.17,98.175,98.17,98.175,417
20180601|2017-10-23 07:00,23,98.175,98.175,98.17,98.175,1055
20180601|2017-10-23 07:30,23,98.175,98.18,98.17,98.17,578
20180601|2017-10-23 08:00,23,98.17,98.175,98.17,98.175,705
20180601|2017-10-23 08:30,23,98.175,98.18,98.175,98.175,1203
20180601|2017-10-23 09:00,23,98.18,98.185,98.18,98.18,576
20180601|2017-10-23 09:30,23,98.18,98.185,98.18,98.185,330
20180601|2017-10-23 10:00,23,98.185,98.185,98.185,98.185,372
20180601|2017-10-23 10:30,23,98.185,98.185,98.185,98.185,83
20180601|2017-10-23 11:00,23,98.185,98.185,98.175,98.175,848
20180601|2017-10-23 11:30,23,98.18,98.18,98.175,98.175,492
20180601|2017-10-23 12:00,23,98.175,98.175,98.17,98.17,196
20180601|2017-10-23 12:30,23,98.175,98.175,98.175,98.175,108
20180601|2017-10-23 13:00,23,98.175,98.175,98.17,98.175,664
20180601|2017-10-23 13:30,23,98.175,98.175,98.17,98.17,508
20180601|2017-10-23 14:00,23,98.175,98.175,98.17,98.17,13
20180601|2017-10-23 14:30,23,98.17,98.175,98.17,98.17,132
20180601|2017-10-23 15:00,23,98.17,98.175,98.17,98.17,13
20180601|2017-10-24 05:00,24,98.17,98.17,98.165,98.17,226
20180601|2017-10-24 05:30,24,98.17,98.17,98.17,98.17,152
20180601|2017-10-24 06:00,24,98.17,98.17,98.165,98.165,265
20180601|2017-10-24 06:30,24,98.165,98.165,98.155,98.155,950
20180601|2017-10-24 07:00,24,98.155,98.16,98.15,98.16,1101
20180601|2017-10-24 07:30,24,98.155,98.16,98.15,98.16,3414
20180601|2017-10-24 08:00,24,98.16,98.165,98.15,98.155,1335
20180601|2017-10-24 08:30,24,98.155,98.16,98.155,98.16,147
20180601|2017-10-24 09:00,24,98.155,98.165,98.155,98.165,300
20180601|2017-10-24 09:30,24,98.165,98.165,98.16,98.16,86
20180601|2017-10-24 10:00,24,98.165,98.165,98.155,98.16,1207
20180601|2017-10-24 10:30,24,98.16,98.165,98.16,98.165,442
20180601|2017-10-24 11:00,24,98.165,98.165,98.165,98.165,416
20180601|2017-10-24 11:30,24,98.165,98.165,98.16,98.165,337
20180601|2017-10-24 12:00,24,98.165,98.17,98.165,98.17,107
20180601|2017-10-24 12:30,24,98.17,98.17,98.165,98.17,521
20180601|2017-10-24 13:00,24,98.165,98.17,98.165,98.17,254
20180601|2017-10-24 13:30,24,98.175,98.18,98.175,98.175,347
20180601|2017-10-24 14:00,24,98.17,98.175,98.16,98.16,2190
20180601|2017-10-24 14:30,24,98.16,98.165,98.16,98.16,316
20180601|2017-10-24 15:00,24,98.16,98.16,98.16,98.16,52
20180601|2017-10-25 05:00,25,98.16,98.165,98.16,98.165,112
20180601|2017-10-25 05:30,25,98.165,98.165,98.165,98.165,103
20180601|2017-10-25 06:00,25,98.16,98.165,98.16,98.16,269
20180601|2017-10-25 06:30,25,98.16,98.165,98.155,98.16,956
20180601|2017-10-25 07:00,25,98.165,98.165,98.155,98.155,680
20180601|2017-10-25 07:30,25,98.155,98.155,98.145,98.155,1220
20180601|2017-10-25 08:00,25,98.155,98.16,98.155,98.155,623
20180601|2017-10-25 08:30,25,98.155,98.155,98.13,98.14,3273
20180601|2017-10-25 09:00,25,98.14,98.215,98.135,98.2,3674
20180601|2017-10-25 09:30,25,98.195,98.2,98.19,98.195,2209
20180601|2017-10-25 10:00,25,98.195,98.21,98.195,98.195,3034
20180601|2017-10-25 10:30,25,98.2,98.2,98.195,98.2,1972
20180601|2017-10-25 11:00,25,98.2,98.2,98.195,98.2,3269
20180601|2017-10-25 11:30,25,98.205,98.205,98.195,98.2,508
20180601|2017-10-25 12:00,25,98.2,98.205,98.2,98.205,1223
20180601|2017-10-25 12:30,25,98.205,98.205,98.2,98.2,432
20180601|2017-10-25 13:00,25,98.195,98.195,98.195,98.195,1
20180601|2017-10-25 13:30,25,98.2,98.2,98.195,98.2,204
20180601|2017-10-25 14:00,25,98.2,98.2,98.195,98.2,548
20180601|2017-10-25 14:30,25,98.195,98.2,98.195,98.195,356
20180601|2017-10-25 15:00,25,98.195,98.195,98.19,98.195,1677
20180601|2017-10-26 04:30,26,98.195,98.195,98.195,98.195,78
20180601|2017-10-26 05:00,26,98.2,98.2,98.195,98.2,30
20180601|2017-10-26 06:00,26,98.195,98.195,98.195,98.195,7
20180601|2017-10-26 06:30,26,98.195,98.2,98.18,98.185,1453
20180601|2017-10-26 07:00,26,98.19,98.195,98.185,98.19,1023
20180601|2017-10-26 07:30,26,98.19,98.21,98.19,98.21,4446
20180601|2017-10-26 08:00,26,98.21,98.215,98.205,98.205,2098
20180601|2017-10-26 08:30,26,98.205,98.205,98.195,98.195,1934
20180601|2017-10-26 09:00,26,98.19,98.2,98.19,98.2,1457
20180601|2017-10-26 09:30,26,98.195,98.2,98.19,98.195,860
20180601|2017-10-26 10:00,26,98.195,98.195,98.19,98.19,845
20180601|2017-10-26 10:30,26,98.19,98.195,98.19,98.19,317
20180601|2017-10-26 11:00,26,98.19,98.2,98.19,98.195,1078
20180601|2017-10-26 11:30,26,98.195,98.205,98.195,98.205,1233
20180601|2017-10-26 12:00,26,98.205,98.205,98.2,98.205,437
20180601|2017-10-26 12:30,26,98.21,98.21,98.2,98.2,1597
20180601|2017-10-26 13:00,26,98.2,98.205,98.2,98.2,291
20180601|2017-10-26 13:30,26,98.2,98.205,98.2,98.205,476
20180601|2017-10-26 14:00,26,98.205,98.21,98.205,98.205,404
20180601|2017-10-26 14:30,26,98.21,98.21,98.205,98.205,474
20180601|2017-10-26 15:00,26,98.21,98.21,98.21,98.21,56
20180601|2017-10-27 05:00,27,98.215,98.23,98.215,98.225,715
20180601|2017-10-27 05:30,27,98.225,98.225,98.225,98.225,40
20180601|2017-10-27 06:00,27,98.22,98.225,98.22,98.225,295
20180601|2017-10-27 06:30,27,98.225,98.225,98.21,98.21,1064
20180601|2017-10-27 07:00,27,98.215,98.215,98.21,98.21,9216
20180601|2017-10-27 07:30,27,98.205,98.22,98.2,98.215,4095
20180601|2017-10-27 08:00,27,98.215,98.22,98.21,98.22,1590
20180601|2017-10-27 08:30,27,98.22,98.22,98.215,98.22,566
20180601|2017-10-27 09:00,27,98.22,98.225,98.22,98.225,822
20180601|2017-10-27 09:30,27,98.23,98.235,98.23,98.23,629
20180601|2017-10-27 10:00,27,98.23,98.23,98.225,98.23,795
20180601|2017-10-27 10:30,27,98.23,98.23,98.225,98.225,145
20180601|2017-10-27 11:00,27,98.225,98.23,98.225,98.23,519
20180601|2017-10-27 11:30,27,98.23,98.23,98.225,98.225,1119
20180601|2017-10-27 12:00,27,98.225,98.23,98.225,98.225,692
20180601|2017-10-27 12:30,27,98.225,98.225,98.225,98.225,49
20180601|2017-10-27 13:00,27,98.225,98.23,98.225,98.23,440
20180601|2017-10-27 13:30,27,98.23,98.23,98.22,98.22,1804
20180601|2017-10-27 14:00,27,98.225,98.23,98.225,98.225,868
20180601|2017-10-27 14:30,27,98.225,98.23,98.225,98.225,392
20180601|2017-10-27 15:00,27,98.23,98.23,98.23,98.23,90
20180601|2017-10-30 05:00,30,98.235,98.235,98.23,98.23,8
20180601|2017-10-30 05:30,30,98.235,98.24,98.235,98.24,109
20180601|2017-10-30 06:00,30,98.24,98.24,98.235,98.235,22
20180601|2017-10-30 06:30,30,98.23,98.23,98.23,98.23,74
20180601|2017-10-30 07:00,30,98.23,98.23,98.225,98.225,152
20180601|2017-10-30 07:30,30,98.23,98.235,98.225,98.225,1453
20180601|2017-10-30 08:00,30,98.23,98.235,98.23,98.235,1063
20180601|2017-10-30 08:30,30,98.23,98.235,98.23,98.23,736
20180601|2017-10-30 09:00,30,98.235,98.235,98.23,98.23,612
20180601|2017-10-30 09:30,30,98.235,98.235,98.23,98.235,896
20180601|2017-10-30 10:00,30,98.235,98.24,98.235,98.24,1077
20180601|2017-10-30 10:30,30,98.24,98.245,98.24,98.245,80
20180601|2017-10-30 11:00,30,98.245,98.245,98.245,98.245,302
20180601|2017-10-30 11:30,30,98.245,98.245,98.24,98.24,253
20180601|2017-10-30 12:00,30,98.245,98.245,98.24,98.245,973
20180601|2017-10-30 12:30,30,98.245,98.245,98.235,98.235,1265
20180601|2017-10-30 13:00,30,98.24,98.24,98.235,98.24,939
20180601|2017-10-30 13:30,30,98.24,98.24,98.235,98.24,351
20180601|2017-10-30 14:00,30,98.24,98.24,98.235,98.24,708
20180601|2017-10-30 14:30,30,98.24,98.245,98.24,98.24,459
20180601|2017-10-30 15:00,30,98.245,98.245,98.24,98.245,504
20180601|2017-10-31 05:00,31,98.245,98.245,98.24,98.245,143
20180601|2017-10-31 05:30,31,98.24,98.24,98.24,98.24,46
20180601|2017-10-31 06:00,31,98.245,98.245,98.245,98.245,72
20180601|2017-10-31 06:30,31,98.24,98.24,98.24,98.24,128
20180601|2017-10-31 07:00,31,98.245,98.245,98.24,98.245,167
20180601|2017-10-31 07:30,31,98.245,98.28,98.245,98.27,11378
20180601|2017-10-31 08:00,31,98.265,98.27,98.265,98.27,3148
20180601|2017-10-31 08:30,31,98.265,98.27,98.265,98.27,70
20180601|2017-10-31 09:00,31,98.265,98.265,98.255,98.26,2575
20180601|2017-10-31 09:30,31,98.26,98.265,98.255,98.26,1229
20180601|2017-10-31 10:00,31,98.26,98.26,98.255,98.255,781
20180601|2017-10-31 10:30,31,98.255,98.26,98.25,98.255,1455
20180601|2017-10-31 11:00,31,98.255,98.26,98.255,98.26,187
20180601|2017-10-31 11:30,31,98.255,98.26,98.25,98.26,255
20180601|2017-10-31 12:00,31,98.26,98.26,98.255,98.255,212
20180601|2017-10-31 12:30,31,98.255,98.26,98.255,98.26,290
20180601|2017-10-31 13:00,31,98.255,98.255,98.255,98.255,201
20180601|2017-10-31 13:30,31,98.26,98.26,98.255,98.26,335
20180601|2017-10-31 14:00,31,98.255,98.26,98.25,98.255,2645
20180601|2017-10-31 14:30,31,98.255,98.26,98.255,98.255,443
20180601|2017-10-31 15:00,31,98.255,98.255,98.25,98.255,379
20180601|2017-11-01 05:00,1,98.255,98.255,98.25,98.255,100
20180601|2017-11-01 05:30,1,98.255,98.255,98.25,98.25,373
20180601|2017-11-01 06:00,1,98.25,98.255,98.245,98.255,589
20180601|2017-11-01 06:30,1,98.25,98.255,98.245,98.25,94
20180601|2017-11-01 07:00,1,98.255,98.255,98.245,98.25,2436
20180601|2017-11-01 07:30,1,98.25,98.255,98.25,98.25,823
20180601|2017-11-01 08:00,1,98.25,98.255,98.25,98.255,503
20180601|2017-11-01 08:30,1,98.25,98.255,98.245,98.245,1682
20180601|2017-11-01 09:00,1,98.245,98.255,98.245,98.25,722
20180601|2017-11-01 09:30,1,98.25,98.26,98.25,98.255,1750
20180601|2017-11-01 10:00,1,98.255,98.26,98.25,98.255,1315
20180601|2017-11-01 10:30,1,98.26,98.26,98.255,98.255,1418
20180601|2017-11-01 11:00,1,98.255,98.255,98.25,98.25,599
20180601|2017-11-01 11:30,1,98.25,98.255,98.25,98.255,113
20180601|2017-11-01 12:00,1,98.255,98.26,98.255,98.255,703
20180601|2017-11-01 12:30,1,98.25,98.255,98.25,98.25,647
20180601|2017-11-01 13:00,1,98.25,98.255,98.245,98.245,516
20180601|2017-11-01 13:30,1,98.25,98.25,98.24,98.25,857
20180601|2017-11-01 14:30,1,98.245,98.25,98.245,98.245,337
20180601|2017-11-01 15:00,1,98.245,98.245,98.245,98.245,6
20180601|2017-11-02 05:00,2,98.245,98.245,98.245,98.245,12
20180601|2017-11-02 05:30,2,98.245,98.245,98.245,98.245,2
20180601|2017-11-02 06:00,2,98.25,98.25,98.25,98.25,533
20180601|2017-11-02 06:30,2,98.25,98.25,98.25,98.25,185
20180601|2017-11-02 07:00,2,98.255,98.255,98.25,98.25,1884
20180601|2017-11-02 07:30,2,98.245,98.25,98.245,98.245,644
20180601|2017-11-02 08:00,2,98.25,98.255,98.25,98.25,980
20180601|2017-11-02 08:30,2,98.255,98.255,98.25,98.25,726
20180601|2017-11-02 09:00,2,98.255,98.255,98.25,98.25,3065
20180601|2017-11-02 09:30,2,98.25,98.25,98.245,98.245,386
20180601|2017-11-02 10:00,2,98.25,98.25,98.25,98.25,169
20180601|2017-11-02 10:30,2,98.25,98.255,98.25,98.25,179
20180601|2017-11-02 11:00,2,98.25,98.25,98.245,98.25,455
20180601|2017-11-02 11:30,2,98.25,98.25,98.25,98.25,86
20180601|2017-11-02 12:00,2,98.25,98.25,98.25,98.25,387
20180601|2017-11-02 12:30,2,98.25,98.255,98.25,98.255,24
20180601|2017-11-02 13:00,2,98.255,98.255,98.25,98.25,789
20180601|2017-11-02 13:30,2,98.25,98.25,98.25,98.25,55
20180601|2017-11-02 14:00,2,98.25,98.25,98.25,98.25,615
20180601|2017-11-02 14:30,2,98.25,98.255,98.245,98.25,89
20180601|2017-11-02 15:00,2,98.25,98.25,98.25,98.25,327
20180601|2017-11-03 05:00,3,98.255,98.255,98.25,98.25,179
20180601|2017-11-03 05:30,3,98.25,98.25,98.25,98.25,23
20180601|2017-11-03 06:00,3,98.25,98.25,98.245,98.25,111
20180601|2017-11-03 06:30,3,98.25,98.25,98.245,98.245,223
20180601|2017-11-03 07:00,3,98.25,98.255,98.25,98.255,722
20180601|2017-11-03 07:30,3,98.245,98.255,98.21,98.22,4943
20180601|2017-11-03 08:00,3,98.22,98.22,98.21,98.215,898
20180601|2017-11-03 08:30,3,98.215,98.22,98.21,98.215,1151
20180601|2017-11-03 09:00,3,98.21,98.215,98.205,98.205,3894
20180601|2017-11-03 09:30,3,98.205,98.215,98.205,98.205,1448
20180601|2017-11-03 10:00,3,98.205,98.21,98.205,98.21,664
20180601|2017-11-03 10:30,3,98.21,98.215,98.21,98.215,307
20180601|2017-11-03 11:00,3,98.215,98.22,98.215,98.22,13
20180601|2017-11-03 11:30,3,98.215,98.22,98.215,98.215,360
20180601|2017-11-03 12:00,3,98.215,98.215,98.215,98.215,3
20180601|2017-11-03 12:30,3,98.22,98.22,98.215,98.22,102
20180601|2017-11-03 13:00,3,98.215,98.22,98.215,98.22,695
20180601|2017-11-03 13:30,3,98.215,98.22,98.215,98.215,355
20180601|2017-11-03 14:00,3,98.215,98.22,98.215,98.22,960
20180601|2017-11-03 14:30,3,98.215,98.22,98.215,98.215,113
20180601|2017-11-03 15:00,3,98.215,98.215,98.215,98.215,2
20180601|2017-11-06 05:00,6,98.22,98.22,98.22,98.22,14
20180601|2017-11-06 05:30,6,98.225,98.225,98.225,98.225,7
20180601|2017-11-06 06:00,6,98.225,98.225,98.225,98.225,71
20180601|2017-11-06 06:30,6,98.23,98.23,98.23,98.23,30
20180601|2017-11-06 07:00,6,98.225,98.23,98.225,98.23,1017
20180601|2017-11-06 07:30,6,98.23,98.235,98.23,98.23,3645
20180601|2017-11-06 08:00,6,98.235,98.235,98.23,98.235,1847
20180601|2017-11-06 08:30,6,98.235,98.235,98.225,98.23,1735
20180601|2017-11-06 09:00,6,98.225,98.235,98.225,98.235,2827
20180601|2017-11-06 09:30,6,98.23,98.235,98.23,98.235,700
20180601|2017-11-06 10:00,6,98.235,98.235,98.23,98.235,249
20180601|2017-11-06 10:30,6,98.235,98.24,98.23,98.24,1688
20180601|2017-11-06 11:00,6,98.24,98.24,98.235,98.24,313
20180601|2017-11-06 11:30,6,98.24,98.24,98.24,98.24,150
20180601|2017-11-06 12:00,6,98.24,98.24,98.24,98.24,128
20180601|2017-11-06 12:30,6,98.235,98.245,98.235,98.24,815
20180601|2017-11-06 13:00,6,98.24,98.24,98.24,98.24,15
20180601|2017-11-06 13:30,6,98.24,98.245,98.24,98.24,90
20180601|2017-11-06 14:00,6,98.24,98.24,98.24,98.24,65
20180601|2017-11-06 14:30,6,98.24,98.245,98.24,98.24,78
20180601|2017-11-06 15:00,6,98.245,98.245,98.24,98.24,107
20180601|2017-11-07 05:00,7,98.24,98.245,98.235,98.245,168
20180601|2017-11-07 05:30,7,98.24,98.245,98.235,98.235,418
20180601|2017-11-07 06:00,7,98.24,98.24,98.24,98.24,79
20180601|2017-11-07 06:30,7,98.24,98.24,98.24,98.24,100
20180601|2017-11-07 07:00,7,98.24,98.255,98.24,98.25,4297
20180601|2017-11-07 07:30,7,98.25,98.26,98.25,98.26,1662
20180601|2017-11-07 08:00,7,98.26,98.265,98.26,98.265,1364
20180601|2017-11-07 08:30,7,98.26,98.265,98.26,98.26,632
20180601|2017-11-07 09:00,7,98.26,98.27,98.26,98.265,3060
20180601|2017-11-07 09:30,7,98.265,98.275,98.265,98.275,2355
20180601|2017-11-07 10:00,7,98.27,98.275,98.265,98.265,890
20180601|2017-11-07 10:30,7,98.27,98.275,98.265,98.27,837
20180601|2017-11-07 11:00,7,98.275,98.285,98.27,98.275,2779
20180601|2017-11-07 11:30,7,98.275,98.28,98.26,98.27,1611
20180601|2017-11-07 12:00,7,98.27,98.275,98.265,98.275,627
20180601|2017-11-07 12:30,7,98.275,98.275,98.27,98.275,154
20180601|2017-11-07 13:00,7,98.275,98.275,98.27,98.275,255
20180601|2017-11-07 13:30,7,98.275,98.28,98.275,98.28,708
20180601|2017-11-07 14:00,7,98.275,98.275,98.27,98.275,31
20180601|2017-11-07 14:30,7,98.275,98.28,98.27,98.27,105
20180601|2017-11-07 15:00,7,98.28,98.28,98.275,98.275,220
20180601|2017-11-08 04:30,8,98.275,98.275,98.275,98.275,1
20180601|2017-11-08 05:00,8,98.28,98.28,98.275,98.275,121
20180601|2017-11-08 05:30,8,98.28,98.28,98.28,98.28,3
20180601|2017-11-08 06:00,8,98.28,98.28,98.27,98.275,144
20180601|2017-11-08 06:30,8,98.275,98.28,98.27,98.275,1293
20180601|2017-11-08 07:00,8,98.28,98.28,98.275,98.28,635
20180601|2017-11-08 07:30,8,98.28,98.28,98.28,98.28,119
20180601|2017-11-08 08:00,8,98.275,98.285,98.275,98.28,443
20180601|2017-11-08 08:30,8,98.285,98.285,98.275,98.28,585
20180601|2017-11-08 09:00,8,98.28,98.28,98.27,98.28,912
20180601|2017-11-08 09:30,8,98.275,98.28,98.275,98.28,430
20180601|2017-11-08 10:00,8,98.275,98.28,98.275,98.28,377
20180601|2017-11-08 10:30,8,98.28,98.28,98.27,98.275,726
20180601|2017-11-08 11:00,8,98.27,98.275,98.27,98.27,1337
20180601|2017-11-08 11:30,8,98.27,98.27,98.265,98.27,348
20180601|2017-11-08 12:00,8,98.27,98.275,98.27,98.27,415
20180601|2017-11-08 12:30,8,98.275,98.275,98.27,98.275,77
20180601|2017-11-08 13:00,8,98.275,98.275,98.27,98.27,99
20180601|2017-11-08 13:30,8,98.27,98.27,98.27,98.27,166
20180601|2017-11-08 14:00,8,98.27,98.27,98.26,98.26,282
20180601|2017-11-08 14:30,8,98.26,98.265,98.26,98.26,402
20180601|2017-11-08 15:00,8,98.265,98.265,98.26,98.26,135
20180601|2017-11-09 05:00,9,98.26,98.265,98.255,98.255,325
20180601|2017-11-09 05:30,9,98.255,98.255,98.245,98.245,23
20180601|2017-11-09 06:00,9,98.245,98.25,98.245,98.245,1156
20180601|2017-11-09 06:30,9,98.24,98.245,98.24,98.24,804
20180601|2017-11-09 07:00,9,98.24,98.255,98.24,98.25,1074
20180601|2017-11-09 07:30,9,98.25,98.25,98.25,98.25,1992
20180601|2017-11-09 08:00,9,98.25,98.255,98.245,98.255,294
20180601|2017-11-09 08:30,9,98.255,98.26,98.255,98.26,1172
20180601|2017-11-09 09:00,9,98.26,98.26,98.255,98.255,885
20180601|2017-11-09 09:30,9,98.26,98.26,98.25,98.25,806
20180601|2017-11-09 10:00,9,98.25,98.255,98.25,98.255,372
20180601|2017-11-09 10:30,9,98.255,98.255,98.25,98.255,713
20180601|2017-11-09 11:00,9,98.26,98.26,98.26,98.26,70
20180601|2017-11-09 11:30,9,98.26,98.26,98.255,98.255,662
20180601|2017-11-09 12:00,9,98.26,98.26,98.25,98.255,464
20180601|2017-11-09 12:30,9,98.255,98.255,98.25,98.255,203
20180601|2017-11-09 13:00,9,98.255,98.255,98.25,98.25,324
20180601|2017-11-09 13:30,9,98.255,98.255,98.24,98.24,748
20180601|2017-11-09 14:00,9,98.24,98.245,98.24,98.245,941
20180601|2017-11-09 14:30,9,98.245,98.245,98.24,98.24,686
20180601|2017-11-09 15:00,9,98.245,98.245,98.24,98.245,509
20180601|2017-11-10 05:00,10,98.235,98.235,98.235,98.235,91
20180601|2017-11-10 05:30,10,98.23,98.23,98.23,98.23,71
20180601|2017-11-10 06:00,10,98.23,98.235,98.23,98.23,527
20180601|2017-11-10 06:30,10,98.23,98.235,98.23,98.23,696
20180601|2017-11-10 07:00,10,98.23,98.24,98.23,98.24,668
20180601|2017-11-10 07:30,10,98.24,98.24,98.24,98.24,429
20180601|2017-11-10 08:00,10,98.245,98.245,98.24,98.24,863
20180601|2017-11-10 08:30,10,98.24,98.245,98.235,98.245,750
20180601|2017-11-10 09:00,10,98.245,98.245,98.24,98.24,345
20180601|2017-11-10 09:30,10,98.24,98.245,98.235,98.235,640
20180601|2017-11-10 10:00,10,98.235,98.24,98.235,98.235,331
20180601|2017-11-10 10:30,10,98.24,98.24,98.235,98.24,29
20180601|2017-11-10 11:00,10,98.24,98.24,98.24,98.24,735
20180601|2017-11-10 11:30,10,98.24,98.24,98.24,98.24,412
20180601|2017-11-10 12:00,10,98.235,98.235,98.23,98.235,761
20180601|2017-11-14 05:00,14,98.23,98.23,98.225,98.225,64
20180601|2017-11-14 05:30,14,98.225,98.225,98.22,98.225,1152
20180601|2017-11-14 06:00,14,98.225,98.225,98.22,98.22,534
20180601|2017-11-14 06:30,14,98.225,98.23,98.225,98.225,296
20180601|2017-11-14 07:00,14,98.23,98.235,98.23,98.23,1095
20180601|2017-11-14 07:30,14,98.225,98.23,98.22,98.225,1126
20180601|2017-11-14 08:00,14,98.225,98.23,98.22,98.23,282
20180601|2017-11-14 08:30,14,98.23,98.235,98.225,98.235,1008
20180601|2017-11-14 09:00,14,98.23,98.235,98.23,98.23,1332
20180601|2017-11-14 09:30,14,98.235,98.235,98.23,98.23,789
20180601|2017-11-14 10:00,14,98.23,98.235,98.23,98.235,450
20180601|2017-11-14 10:30,14,98.23,98.235,98.23,98.235,286
20180601|2017-11-14 11:00,14,98.235,98.24,98.23,98.235,606
20180601|2017-11-14 11:30,14,98.24,98.24,98.235,98.24,414
20180601|2017-11-14 12:00,14,98.24,98.24,98.235,98.235,360
20180601|2017-11-14 12:30,14,98.235,98.24,98.235,98.24,985
20180601|2017-11-14 13:00,14,98.245,98.245,98.24,98.24,4
20180601|2017-11-14 13:30,14,98.245,98.245,98.235,98.235,856
20180601|2017-11-14 14:00,14,98.235,98.24,98.235,98.235,87
20180601|2017-11-14 14:30,14,98.24,98.24,98.235,98.24,56
20180601|2017-11-14 15:00,14,98.24,98.24,98.24,98.24,426
20180601|2017-11-15 05:00,15,98.25,98.265,98.25,98.265,879
20180601|2017-11-15 05:30,15,98.265,98.265,98.26,98.26,363
20180601|2017-11-15 06:00,15,98.26,98.26,98.26,98.26,184
20180601|2017-11-15 06:30,15,98.26,98.265,98.26,98.265,1286
20180601|2017-11-15 07:00,15,98.265,98.265,98.26,98.26,341
20180601|2017-11-15 07:30,15,98.26,98.275,98.255,98.265,1762
20180601|2017-11-15 08:00,15,98.265,98.27,98.26,98.26,680
20180601|2017-11-15 08:30,15,98.26,98.27,98.26,98.265,484
20180601|2017-11-15 09:00,15,98.26,98.265,98.26,98.265,271
20180601|2017-11-15 09:30,15,98.265,98.265,98.26,98.26,456
20180601|2017-11-15 10:00,15,98.26,98.26,98.25,98.255,750
20180601|2017-11-15 10:30,15,98.255,98.255,98.255,98.255,230
20180601|2017-11-15 11:00,15,98.26,98.26,98.26,98.26,116
20180601|2017-11-15 12:00,15,98.26,98.26,98.26,98.26,71
20180601|2017-11-15 12:30,15,98.26,98.26,98.26,98.26,848
20180601|2017-11-15 13:00,15,98.26,98.26,98.26,98.26,255
20180601|2017-11-15 13:30,15,98.26,98.26,98.245,98.255,2010
20180601|2017-11-15 14:00,15,98.255,98.255,98.255,98.255,90
20180601|2017-11-15 14:30,15,98.26,98.26,98.255,98.255,118
20180601|2017-11-15 15:00,15,98.26,98.26,98.255,98.255,128
20180601|2017-11-16 05:00,16,98.25,98.255,98.25,98.25,264
20180601|2017-11-16 05:30,16,98.25,98.25,98.25,98.25,60
20180601|2017-11-16 06:00,16,98.25,98.25,98.24,98.24,1162
20180601|2017-11-16 06:30,16,98.24,98.24,98.24,98.24,79
20180601|2017-11-16 07:00,16,98.245,98.245,98.245,98.245,56
20180601|2017-11-16 07:30,16,98.24,98.245,98.24,98.245,777
20180601|2017-11-16 08:00,16,98.25,98.25,98.24,98.245,706
20180601|2017-11-16 08:30,16,98.245,98.245,98.245,98.245,340
20180601|2017-11-16 09:00,16,98.245,98.245,98.24,98.24,608
20180601|2017-11-16 09:30,16,98.24,98.24,98.23,98.23,1351
20180601|2017-11-16 10:00,16,98.235,98.24,98.235,98.24,759
20180601|2017-11-16 10:30,16,98.235,98.24,98.235,98.24,16
20180601|2017-11-16 11:00,16,98.24,98.24,98.24,98.24,5
20180601|2017-11-16 11:30,16,98.235,98.24,98.235,98.24,1397
20180601|2017-11-16 12:30,16,98.235,98.24,98.235,98.235,36
20180601|2017-11-16 13:30,16,98.24,98.24,98.235,98.24,957
20180601|2017-11-16 14:00,16,98.24,98.24,98.235,98.24,285
20180601|2017-11-16 14:30,16,98.235,98.24,98.235,98.235,516
20180601|2017-11-16 15:00,16,98.24,98.24,98.235,98.235,40
20180601|2017-11-17 05:00,17,98.24,98.245,98.235,98.24,114
20180601|2017-11-17 05:30,17,98.24,98.24,98.235,98.235,161
20180601|2017-11-17 06:00,17,98.235,98.24,98.235,98.235,385
20180601|2017-11-17 07:00,17,98.235,98.25,98.235,98.245,1529
20180601|2017-11-17 07:30,17,98.25,98.275,98.245,98.275,3407
20180601|2017-11-17 08:00,17,98.275,98.28,98.275,98.28,1681
20180601|2017-11-17 08:30,17,98.28,98.28,98.28,98.28,79
20180601|2017-11-17 09:00,17,98.28,98.28,98.27,98.27,2351
20180601|2017-11-17 09:30,17,98.27,98.27,98.265,98.265,200
20180601|2017-11-17 10:00,17,98.27,98.275,98.27,98.27,336
20180601|2017-11-17 10:30,17,98.27,98.275,98.27,98.275,58
20180601|2017-11-17 11:00,17,98.27,98.275,98.27,98.27,3
20180601|2017-11-17 11:30,17,98.27,98.275,98.27,98.275,17
20180601|2017-11-17 12:00,17,98.275,98.275,98.27,98.275,584
20180601|2017-11-17 12:30,17,98.27,98.275,98.27,98.27,1062
20180601|2017-11-17 13:00,17,98.275,98.275,98.265,98.265,609
20180601|2017-11-17 13:30,17,98.265,98.265,98.265,98.265,1
20180601|2017-11-17 14:00,17,98.265,98.27,98.265,98.265,287
20180601|2017-11-17 14:30,17,98.265,98.265,98.265,98.265,36
20180601|2017-11-17 15:00,17,98.27,98.27,98.27,98.27,197
20180601|2017-11-20 05:00,20,98.275,98.275,98.27,98.275,70
20180601|2017-11-20 05:30,20,98.27,98.27,98.27,98.27,5
20180601|2017-11-20 06:00,20,98.27,98.275,98.27,98.27,91
20180601|2017-11-20 07:00,20,98.27,98.275,98.265,98.27,968
20180601|2017-11-20 07:30,20,98.265,98.265,98.255,98.26,1481
20180601|2017-11-20 08:00,20,98.26,98.26,98.255,98.26,686
20180601|2017-11-20 08:30,20,98.26,98.265,98.255,98.255,345
20180601|2017-11-20 09:00,20,98.255,98.26,98.255,98.26,742
20180601|2017-11-20 09:30,20,98.26,98.265,98.26,98.26,322
20180601|2017-11-20 10:00,20,98.255,98.255,98.25,98.255,1217
20180601|2017-11-20 10:30,20,98.255,98.255,98.25,98.25,36
20180601|2017-11-20 11:00,20,98.25,98.255,98.25,98.25,8
20180601|2017-11-20 11:30,20,98.25,98.25,98.25,98.25,894
20180601|2017-11-20 12:00,20,98.255,98.255,98.255,98.255,50
20180601|2017-11-20 12:30,20,98.255,98.255,98.25,98.25,837
20180601|2017-11-20 13:00,20,98.25,98.25,98.25,98.25,44
20180601|2017-11-20 13:30,20,98.25,98.25,98.25,98.25,500
20180601|2017-11-20 14:00,20,98.25,98.255,98.25,98.25,45
20180601|2017-11-20 14:30,20,98.255,98.255,98.25,98.25,13
20180601|2017-11-20 15:00,20,98.255,98.255,98.255,98.255,25
20180601|2017-11-21 05:00,21,98.255,98.255,98.25,98.255,64
20180601|2017-11-21 06:00,21,98.25,98.25,98.245,98.25,977
20180601|2017-11-21 06:30,21,98.25,98.26,98.25,98.255,853
20180601|2017-11-21 07:00,21,98.26,98.265,98.26,98.265,1567
20180601|2017-11-21 07:30,21,98.27,98.275,98.27,98.27,2990
20180601|2017-11-21 08:00,21,98.27,98.27,98.265,98.265,2071
20180601|2017-11-21 08:30,21,98.27,98.27,98.27,98.27,1033
20180601|2017-11-21 09:00,21,98.27,98.27,98.26,98.27,1511
20180601|2017-11-21 09:30,21,98.27,98.27,98.26,98.26,1076
20180601|2017-11-21 10:00,21,98.265,98.27,98.265,98.265,617
20180601|2017-11-21 10:30,21,98.27,98.27,98.27,98.27,13
20180601|2017-11-21 11:00,21,98.27,98.27,98.265,98.265,1055
20180601|2017-11-21 11:30,21,98.265,98.265,98.265,98.265,222
20180601|2017-11-21 12:30,21,98.27,98.27,98.27,98.27,197
20180601|2017-11-21 13:00,21,98.265,98.27,98.265,98.265,692
20180601|2017-11-21 13:30,21,98.265,98.265,98.265,98.265,83
20180601|2017-11-21 14:00,21,98.265,98.265,98.26,98.26,5
20180601|2017-11-21 14:30,21,98.265,98.265,98.265,98.265,120
20180601|2017-11-21 15:00,21,98.265,98.265,98.265,98.265,71
20180601|2017-11-22 05:00,22,98.265,98.265,98.265,98.265,1
20180601|2017-11-22 05:30,22,98.26,98.26,98.26,98.26,3
20180601|2017-11-22 06:00,22,98.26,98.26,98.26,98.26,21
20180601|2017-11-22 06:30,22,98.26,98.265,98.26,98.265,382
20180601|2017-11-22 07:00,22,98.265,98.27,98.265,98.27,548
20180601|2017-11-22 07:30,22,98.27,98.27,98.27,98.27,952
20180601|2017-11-22 08:00,22,98.27,98.27,98.27,98.27,606
20180601|2017-11-22 08:30,22,98.275,98.275,98.27,98.27,258
20180601|2017-11-22 09:00,22,98.265,98.275,98.265,98.275,295
20180601|2017-11-22 09:30,22,98.275,98.28,98.27,98.27,277
20180601|2017-11-22 10:00,22,98.27,98.28,98.27,98.28,146
20180601|2017-11-22 10:30,22,98.28,98.28,98.275,98.28,941
20180601|2017-11-22 11:00,22,98.28,98.285,98.28,98.28,190
20180601|2017-11-22 11:30,22,98.28,98.28,98.28,98.28,49
20180601|2017-11-22 12:00,22,98.28,98.28,98.275,98.28,208
20180601|2017-11-22 12:30,22,98.275,98.28,98.275,98.275,551
20180601|2017-11-22 13:30,22,98.28,98.28,98.275,98.275,104
20180601|2017-11-22 14:00,22,98.28,98.28,98.275,98.275,9
20180601|2017-11-22 14:30,22,98.275,98.275,98.275,98.275,144
20180601|2017-11-22 15:00,22,98.275,98.275,98.275,98.275,4
20180601|2017-11-23 05:00,23,98.275,98.275,98.27,98.275,155
20180601|2017-11-23 05:30,23,98.275,98.275,98.275,98.275,2
20180601|2017-11-23 06:00,23,98.275,98.275,98.275,98.275,330
20180601|2017-11-23 06:30,23,98.275,98.275,98.275,98.275,4
20180601|2017-11-23 07:00,23,98.27,98.27,98.265,98.265,124
20180601|2017-11-23 07:30,23,98.27,98.3,98.27,98.3,6030
20180601|2017-11-23 08:00,23,98.3,98.3,98.3,98.3,5
20180601|2017-11-23 08:30,23,98.3,98.3,98.295,98.295,2493
20180601|2017-11-23 09:00,23,98.295,98.295,98.29,98.29,1022
20180601|2017-11-23 09:30,23,98.29,98.29,98.285,98.29,414
20180601|2017-11-23 10:00,23,98.295,98.295,98.29,98.295,311
20180601|2017-11-23 11:00,23,98.295,98.295,98.295,98.295,5
20180601|2017-11-23 12:30,23,98.29,98.295,98.29,98.295,4
20180601|2017-11-23 13:00,23,98.295,98.295,98.295,98.295,43
20180601|2017-11-23 13:30,23,98.29,98.29,98.29,98.29,17
20180601|2017-11-23 14:00,23,98.295,98.295,98.295,98.295,50
20180601|2017-11-23 15:00,23,98.295,98.295,98.295,98.295,1
20180601|2017-11-24 05:00,24,98.29,98.29,98.285,98.29,178
20180601|2017-11-24 05:30,24,98.295,98.295,98.29,98.29,22
20180601|2017-11-24 06:00,24,98.29,98.29,98.29,98.29,639
20180601|2017-11-24 06:30,24,98.295,98.295,98.29,98.29,358
20180601|2017-11-24 07:00,24,98.29,98.295,98.29,98.295,29
20180601|2017-11-24 07:30,24,98.295,98.295,98.295,98.295,329
20180601|2017-11-24 08:00,24,98.295,98.3,98.295,98.3,70
20180601|2017-11-24 08:30,24,98.3,98.3,98.3,98.3,100
20180601|2017-11-24 09:00,24,98.295,98.295,98.295,98.295,445
20180601|2017-11-24 09:30,24,98.295,98.295,98.295,98.295,933
20180601|2017-11-24 10:00,24,98.29,98.3,98.29,98.3,60
20180601|2017-11-24 10:30,24,98.3,98.3,98.3,98.3,42
20180601|2017-11-24 11:00,24,98.3,98.3,98.3,98.3,1
20180601|2017-11-24 11:30,24,98.3,98.3,98.295,98.3,366
20180601|2017-11-24 12:00,24,98.3,98.3,98.3,98.3,2
20180601|2017-11-24 12:30,24,98.295,98.295,98.295,98.295,5
20180601|2017-11-24 14:30,24,98.3,98.3,98.295,98.295,306
20180601|2017-11-24 15:00,24,98.295,98.295,98.295,98.295,53
20180601|2017-11-27 05:30,27,98.29,98.295,98.285,98.285,219
20180601|2017-11-27 06:00,27,98.29,98.29,98.29,98.29,107
20180601|2017-11-27 06:30,27,98.295,98.295,98.295,98.295,177
20180601|2017-11-27 07:00,27,98.3,98.3,98.295,98.295,301
20180601|2017-11-27 07:30,27,98.295,98.295,98.295,98.295,1
20180601|2017-11-27 08:00,27,98.295,98.295,98.29,98.29,47
20180601|2017-11-27 08:30,27,98.295,98.295,98.295,98.295,606
20180601|2017-11-27 09:00,27,98.295,98.295,98.295,98.295,72
20180601|2017-11-27 09:30,27,98.295,98.3,98.295,98.3,1109
20180601|2017-11-27 10:00,27,98.295,98.3,98.295,98.3,1832
20180601|2017-11-27 10:30,27,98.3,98.305,98.3,98.3,664
20180601|2017-11-27 11:00,27,98.3,98.3,98.3,98.3,87
20180601|2017-11-27 11:30,27,98.3,98.3,98.3,98.3,3
20180601|2017-11-27 12:00,27,98.3,98.3,98.3,98.3,126
20180601|2017-11-27 12:30,27,98.3,98.3,98.295,98.3,862
20180601|2017-11-27 13:00,27,98.3,98.305,98.3,98.305,1032
20180601|2017-11-27 13:30,27,98.305,98.305,98.305,98.305,1252
20180601|2017-11-27 14:00,27,98.31,98.31,98.305,98.305,200
20180601|2017-11-27 14:30,27,98.3,98.305,98.3,98.3,280
20180601|2017-11-28 05:30,28,98.3,98.3,98.3,98.3,5
20180601|2017-11-28 06:00,28,98.3,98.305,98.3,98.3,26
20180601|2017-11-28 06:30,28,98.3,98.3,98.3,98.3,558
20180601|2017-11-28 07:00,28,98.305,98.31,98.3,98.31,538
20180601|2017-11-28 07:30,28,98.31,98.31,98.31,98.31,463
20180601|2017-11-28 08:00,28,98.315,98.315,98.31,98.31,896
20180601|2017-11-28 08:30,28,98.315,98.315,98.305,98.31,2339
20180601|2017-11-28 09:00,28,98.31,98.315,98.31,98.31,701
20180601|2017-11-28 09:30,28,98.31,98.32,98.31,98.315,1553
20180601|2017-11-28 10:00,28,98.315,98.32,98.315,98.315,729
20180601|2017-11-28 10:30,28,98.31,98.32,98.31,98.32,236
20180601|2017-11-28 11:00,28,98.32,98.33,98.32,98.33,1516
20180601|2017-11-28 11:30,28,98.325,98.325,98.32,98.325,1630
20180601|2017-11-28 12:00,28,98.32,98.32,98.315,98.32,585
20180601|2017-11-28 12:30,28,98.315,98.32,98.315,98.32,279
20180601|2017-11-28 13:00,28,98.32,98.32,98.31,98.31,494
20180601|2017-11-28 13:30,28,98.31,98.315,98.3,98.305,1177
20180601|2017-11-28 14:00,28,98.305,98.31,98.305,98.305,52
20180601|2017-11-28 14:30,28,98.305,98.31,98.305,98.305,251
20180601|2017-11-28 15:00,28,98.305,98.305,98.305,98.305,97
20180601|2017-11-29 04:30,29,98.305,98.305,98.305,98.305,4
20180601|2017-11-29 05:00,29,98.305,98.305,98.3,98.305,16
20180601|2017-11-29 06:00,29,98.3,98.3,98.3,98.3,4
20180601|2017-11-29 06:30,29,98.3,98.305,98.3,98.3,537
20180601|2017-11-29 07:00,29,98.3,98.3,98.3,98.3,503
20180601|2017-11-29 07:30,29,98.295,98.3,98.295,98.3,1597
20180601|2017-11-29 08:00,29,98.3,98.3,98.29,98.295,2752
20180601|2017-11-29 08:30,29,98.295,98.3,98.295,98.295,1591
20180601|2017-11-29 09:00,29,98.295,98.3,98.29,98.3,3956
20180601|2017-11-29 09:30,29,98.3,98.3,98.29,98.295,221
20180601|2017-11-29 10:00,29,98.29,98.295,98.29,98.295,157
20180601|2017-11-29 10:30,29,98.295,98.295,98.29,98.295,76
20180601|2017-11-29 11:00,29,98.295,98.295,98.295,98.295,162
20180601|2017-11-29 11:30,29,98.295,98.295,98.295,98.295,2
20180601|2017-11-29 12:00,29,98.29,98.295,98.29,98.295,92
20180601|2017-11-29 12:30,29,98.295,98.295,98.295,98.295,767
20180601|2017-11-29 13:00,29,98.295,98.3,98.295,98.295,311
20180601|2017-11-29 13:30,29,98.295,98.295,98.295,98.295,78
20180601|2017-11-29 14:00,29,98.295,98.295,98.29,98.29,260
20180601|2017-11-29 14:30,29,98.295,98.295,98.29,98.29,261
20180601|2017-11-30 05:00,30,98.29,98.29,98.29,98.29,85
20180601|2017-11-30 05:30,30,98.29,98.29,98.29,98.29,68
20180601|2017-11-30 06:00,30,98.295,98.295,98.29,98.29,243
20180601|2017-11-30 06:30,30,98.29,98.295,98.29,98.295,259
20180601|2017-11-30 07:00,30,98.295,98.295,98.295,98.295,15
20180601|2017-11-30 07:30,30,98.295,98.295,98.29,98.295,1188
20180601|2017-11-30 08:00,30,98.295,98.295,98.29,98.29,2511
20180601|2017-11-30 08:30,30,98.29,98.29,98.29,98.29,1246
20180601|2017-11-30 09:00,30,98.29,98.3,98.29,98.3,1021
20180601|2017-11-30 09:30,30,98.295,98.3,98.29,98.29,611
20180601|2017-11-30 10:00,30,98.29,98.295,98.29,98.29,470
20180601|2017-11-30 10:30,30,98.295,98.295,98.29,98.29,217
20180601|2017-11-30 11:00,30,98.29,98.295,98.29,98.29,72
20180601|2017-11-30 11:30,30,98.29,98.29,98.285,98.285,793
20180601|2017-11-30 12:00,30,98.285,98.285,98.285,98.285,204
20180601|2017-11-30 12:30,30,98.285,98.29,98.285,98.29,283
20180601|2017-11-30 13:00,30,98.29,98.29,98.29,98.29,818
20180601|2017-11-30 13:30,30,98.29,98.295,98.285,98.285,433
20180601|2017-11-30 14:00,30,98.29,98.295,98.29,98.295,1486
20180601|2017-11-30 14:30,30,98.295,98.295,98.29,98.295,132
20180601|2017-11-30 15:00,30,98.295,98.3,98.29,98.295,430
20180601|2017-12-01 05:00,1,98.305,98.315,98.3,98.315,883
20180601|2017-12-01 05:30,1,98.315,98.315,98.31,98.31,246
20180601|2017-12-01 06:00,1,98.31,98.32,98.31,98.32,1056
20180601|2017-12-01 06:30,1,98.32,98.32,98.315,98.315,2678
20180601|2017-12-01 07:00,1,98.315,98.325,98.31,98.32,2858
20180601|2017-12-01 07:30,1,98.29,98.29,98.225,98.225,17814
20180601|2017-12-01 08:00,1,98.225,98.225,98.21,98.22,5180
20180601|2017-12-01 08:30,1,98.22,98.225,98.22,98.22,2609
20180601|2017-12-01 09:00,1,98.22,98.225,98.205,98.215,3309
20180601|2017-12-01 09:30,1,98.215,98.215,98.195,98.205,3997
20180601|2017-12-01 10:00,1,98.205,98.26,98.2,98.255,13923
20180601|2017-12-01 10:30,1,98.25,98.255,98.22,98.225,2109
20180601|2017-12-01 11:00,1,98.225,98.225,98.205,98.215,1708
20180601|2017-12-01 11:30,1,98.215,98.215,98.205,98.205,796
20180601|2017-12-01 12:00,1,98.21,98.21,98.2,98.205,680
20180601|2017-12-01 12:30,1,98.2,98.205,98.175,98.18,1521
20180601|2017-12-01 13:00,1,98.185,98.19,98.185,98.19,1786
20180601|2017-12-01 13:30,1,98.19,98.2,98.185,98.2,1776
20180601|2017-12-01 14:00,1,98.195,98.195,98.185,98.19,485
20180601|2017-12-01 14:30,1,98.185,98.185,98.175,98.175,1214
20180601|2017-12-01 15:00,1,98.18,98.185,98.18,98.185,369
20180601|2017-12-04 05:00,4,98.175,98.18,98.165,98.18,913
20180601|2017-12-04 05:30,4,98.18,98.19,98.18,98.185,924
20180601|2017-12-04 06:00,4,98.185,98.185,98.17,98.175,883
20180601|2017-12-04 06:30,4,98.175,98.18,98.17,98.175,1444
20180601|2017-12-04 07:00,4,98.175,98.175,98.155,98.165,4218
20180601|2017-12-04 07:30,4,98.165,98.165,98.155,98.155,6373
20180601|2017-12-04 08:00,4,98.155,98.16,98.155,98.16,407
20180601|2017-12-04 08:30,4,98.16,98.16,98.14,98.145,13773
20180601|2017-12-04 09:00,4,98.145,98.155,98.145,98.155,2205
20180601|2017-12-04 09:30,4,98.155,98.17,98.155,98.155,3409
20180601|2017-12-04 10:00,4,98.16,98.165,98.16,98.16,1878
20180601|2017-12-04 10:30,4,98.16,98.16,98.155,98.155,198
20180601|2017-12-04 11:00,4,98.155,98.155,98.155,98.155,113
20180601|2017-12-04 11:30,4,98.16,98.16,98.155,98.155,651
20180601|2017-12-04 12:00,4,98.155,98.16,98.155,98.155,82
20180601|2017-12-04 12:30,4,98.155,98.155,98.155,98.155,276
20180601|2017-12-04 13:00,4,98.155,98.155,98.155,98.155,1
20180601|2017-12-04 13:30,4,98.155,98.16,98.155,98.155,966
20180601|2017-12-04 14:00,4,98.16,98.16,98.155,98.16,568
20180601|2017-12-04 14:30,4,98.155,98.16,98.15,98.155,423
20180601|2017-12-04 15:00,4,98.155,98.16,98.155,98.16,581
20180601|2017-12-05 05:00,5,98.155,98.155,98.155,98.155,58
20180601|2017-12-05 05:30,5,98.155,98.16,98.155,98.16,153
20180601|2017-12-05 06:00,5,98.16,98.16,98.15,98.15,895
20180601|2017-12-05 06:30,5,98.155,98.155,98.15,98.155,1069
20180601|2017-12-05 07:00,5,98.15,98.15,98.14,98.14,2739
20180601|2017-12-05 07:30,5,98.14,98.15,98.14,98.15,2144
20180601|2017-12-05 08:00,5,98.155,98.16,98.15,98.16,2784
20180601|2017-12-05 08:30,5,98.16,98.16,98.16,98.16,748
20180601|2017-12-05 09:00,5,98.16,98.175,98.16,98.17,2987
20180601|2017-12-05 09:30,5,98.175,98.185,98.17,98.18,4208
20180601|2017-12-05 10:00,5,98.18,98.185,98.18,98.18,853
20180601|2017-12-05 10:30,5,98.18,98.19,98.18,98.19,1652
20180601|2017-12-05 11:00,5,98.185,98.19,98.185,98.185,138
20180601|2017-12-05 11:30,5,98.185,98.185,98.18,98.185,1033
20180601|2017-12-05 12:00,5,98.185,98.185,98.18,98.18,150
20180601|2017-12-05 12:30,5,98.18,98.185,98.18,98.185,32
20180601|2017-12-05 13:00,5,98.18,98.18,98.18,98.18,4
20180601|2017-12-05 13:30,5,98.18,98.19,98.18,98.19,392
20180601|2017-12-05 14:00,5,98.185,98.185,98.185,98.185,142
20180601|2017-12-05 14:30,5,98.185,98.19,98.185,98.19,95
20180601|2017-12-05 15:00,5,98.185,98.185,98.185,98.185,812
20180601|2017-12-06 05:00,6,98.195,98.195,98.19,98.19,167
20180601|2017-12-06 05:30,6,98.19,98.19,98.19,98.19,11
20180601|2017-12-06 06:00,6,98.19,98.19,98.185,98.185,1812
20180601|2017-12-06 06:30,6,98.185,98.185,98.185,98.185,50
20180601|2017-12-06 07:00,6,98.18,98.185,98.18,98.18,1158
20180601|2017-12-06 07:30,6,98.18,98.19,98.18,98.19,1087
20180601|2017-12-06 08:00,6,98.19,98.19,98.185,98.19,130
20180601|2017-12-06 08:30,6,98.185,98.19,98.17,98.17,1341
20180601|2017-12-06 09:00,6,98.18,98.245,98.18,98.24,6690
20180601|2017-12-06 09:30,6,98.24,98.24,98.235,98.235,777
20180601|2017-12-06 10:00,6,98.235,98.245,98.235,98.24,1658
20180601|2017-12-06 10:30,6,98.24,98.245,98.235,98.235,1358
20180601|2017-12-06 11:00,6,98.235,98.24,98.235,98.24,272
20180601|2017-12-06 11:30,6,98.24,98.24,98.24,98.24,2
20180601|2017-12-06 12:00,6,98.24,98.24,98.24,98.24,1529
20180601|2017-12-06 13:00,6,98.24,98.245,98.24,98.245,2203
20180601|2017-12-06 13:30,6,98.245,98.245,98.245,98.245,433
20180601|2017-12-06 14:00,6,98.25,98.25,98.25,98.25,8
20180601|2017-12-06 14:30,6,98.25,98.25,98.245,98.245,319
20180601|2017-12-06 15:00,6,98.245,98.245,98.245,98.245,375
20180601|2017-12-07 05:00,7,98.245,98.245,98.24,98.245,60
20180601|2017-12-07 05:30,7,98.24,98.24,98.235,98.235,219
20180601|2017-12-07 06:00,7,98.235,98.24,98.23,98.23,1313
20180601|2017-12-07 06:30,7,98.235,98.235,98.235,98.235,562
20180601|2017-12-07 07:00,7,98.235,98.24,98.235,98.235,863
20180601|2017-12-07 07:30,7,98.235,98.245,98.235,98.245,1194
20180601|2017-12-07 08:00,7,98.25,98.255,98.245,98.255,1263
20180601|2017-12-07 08:30,7,98.255,98.255,98.25,98.25,469
20180601|2017-12-07 09:00,7,98.25,98.255,98.25,98.25,453
20180601|2017-12-07 09:30,7,98.25,98.25,98.25,98.25,810
20180601|2017-12-07 10:00,7,98.245,98.25,98.245,98.25,2185
20180601|2017-12-07 10:30,7,98.245,98.25,98.245,98.25,536
20180601|2017-12-07 11:00,7,98.245,98.25,98.245,98.25,1239
20180601|2017-12-07 11:30,7,98.25,98.25,98.25,98.25,107
20180601|2017-12-07 12:00,7,98.25,98.25,98.25,98.25,41
20180601|2017-12-07 12:30,7,98.25,98.25,98.25,98.25,60
20180601|2017-12-07 13:00,7,98.245,98.245,98.245,98.245,822
20180601|2017-12-07 13:30,7,98.245,98.245,98.24,98.24,64
20180601|2017-12-07 14:00,7,98.24,98.24,98.24,98.24,39
20180601|2017-12-07 14:30,7,98.245,98.25,98.245,98.25,614
20180601|2017-12-07 15:00,7,98.25,98.25,98.25,98.25,74
20180601|2017-12-08 05:00,8,98.245,98.245,98.245,98.245,73
20180601|2017-12-08 05:30,8,98.245,98.245,98.24,98.24,260
20180601|2017-12-08 06:00,8,98.24,98.24,98.235,98.235,564
20180601|2017-12-08 06:30,8,98.24,98.24,98.235,98.235,102
20180601|2017-12-08 07:00,8,98.235,98.24,98.235,98.24,154
20180601|2017-12-08 07:30,8,98.24,98.25,98.225,98.245,1014
20180601|2017-12-08 08:00,8,98.245,98.25,98.24,98.25,632
20180601|2017-12-08 08:30,8,98.25,98.25,98.245,98.245,1257
20180601|2017-12-08 09:00,8,98.245,98.245,98.24,98.245,74
20180601|2017-12-08 09:30,8,98.245,98.245,98.235,98.235,366
20180601|2017-12-08 10:00,8,98.24,98.24,98.235,98.235,324
20180601|2017-12-08 10:30,8,98.24,98.24,98.235,98.235,16
20180601|2017-12-08 11:00,8,98.235,98.24,98.235,98.235,6
20180601|2017-12-08 11:30,8,98.235,98.235,98.235,98.235,3
20180601|2017-12-08 12:00,8,98.24,98.24,98.235,98.235,4
20180601|2017-12-08 12:30,8,98.235,98.24,98.235,98.235,1101
20180601|2017-12-08 13:00,8,98.235,98.235,98.235,98.235,79
20180601|2017-12-08 13:30,8,98.235,98.235,98.23,98.235,443
20180601|2017-12-08 14:00,8,98.24,98.24,98.235,98.235,181
20180601|2017-12-08 14:30,8,98.24,98.24,98.24,98.24,16
20180601|2017-12-08 15:00,8,98.235,98.235,98.23,98.235,348
20180601|2017-12-11 05:00,11,98.235,98.24,98.235,98.235,11
20180601|2017-12-11 05:30,11,98.235,98.24,98.235,98.235,316
20180601|2017-12-11 06:00,11,98.23,98.235,98.23,98.235,79
20180601|2017-12-11 06:30,11,98.235,98.245,98.235,98.24,331
20180601|2017-12-11 07:00,11,98.245,98.25,98.24,98.245,1317
20180601|2017-12-11 07:30,11,98.245,98.245,98.24,98.24,463
20180601|2017-12-11 08:00,11,98.24,98.245,98.24,98.24,832
20180601|2017-12-11 08:30,11,98.24,98.24,98.24,98.24,2
20180601|2017-12-11 09:00,11,98.24,98.24,98.235,98.24,352
20180601|2017-12-11 09:30,11,98.24,98.24,98.23,98.235,198
20180601|2017-12-11 10:00,11,98.235,98.235,98.23,98.235,235
20180601|2017-12-11 10:30,11,98.235,98.235,98.23,98.23,11
20180601|2017-12-11 11:00,11,98.235,98.235,98.235,98.235,16
20180601|2017-12-11 11:30,11,98.235,98.235,98.235,98.235,397
20180601|2017-12-11 12:00,11,98.23,98.23,98.23,98.23,927
20180601|2017-12-11 12:30,11,98.23,98.23,98.23,98.23,204
20180601|2017-12-11 13:00,11,98.235,98.235,98.235,98.235,411
20180601|2017-12-11 13:30,11,98.235,98.235,98.235,98.235,481
20180601|2017-12-11 14:00,11,98.235,98.235,98.22,98.22,1402
20180601|2017-12-11 14:30,11,98.22,98.225,98.22,98.22,224
20180601|2017-12-11 15:00,11,98.225,98.225,98.225,98.225,271
20180601|2017-12-12 05:00,12,98.225,98.225,98.22,98.225,227
20180601|2017-12-12 05:30,12,98.225,98.225,98.225,98.225,27
20180601|2017-12-12 06:00,12,98.225,98.225,98.225,98.225,243
20180601|2017-12-12 06:30,12,98.225,98.225,98.22,98.22,169
20180601|2017-12-12 07:00,12,98.22,98.225,98.215,98.215,743
20180601|2017-12-12 07:30,12,98.215,98.215,98.215,98.215,1088
20180601|2017-12-12 08:00,12,98.22,98.22,98.22,98.22,4
20180601|2017-12-12 08:30,12,98.22,98.22,98.215,98.215,479
20180601|2017-12-12 09:00,12,98.22,98.22,98.21,98.215,612
20180601|2017-12-12 09:30,12,98.22,98.22,98.21,98.21,253
20180601|2017-12-12 10:00,12,98.215,98.215,98.21,98.215,630
20180601|2017-12-12 10:30,12,98.22,98.22,98.21,98.215,94
20180601|2017-12-12 11:00,12,98.215,98.22,98.215,98.22,24
20180601|2017-12-12 11:30,12,98.215,98.22,98.21,98.21,884
20180601|2017-12-12 12:00,12,98.21,98.22,98.21,98.22,1214
20180601|2017-12-12 12:30,12,98.22,98.22,98.215,98.22,269
20180601|2017-12-12 13:00,12,98.22,98.22,98.22,98.22,3
20180601|2017-12-12 13:30,12,98.22,98.225,98.22,98.225,565
20180601|2017-12-12 14:00,12,98.22,98.225,98.22,98.22,472
20180601|2017-12-12 14:30,12,98.225,98.23,98.22,98.23,97
20180601|2017-12-12 15:00,12,98.225,98.225,98.225,98.225,13
20180601|2017-12-13 05:00,13,98.215,98.215,98.215,98.215,72
20180601|2017-12-13 05:30,13,98.215,98.215,98.21,98.215,144
20180601|2017-12-13 06:00,13,98.215,98.215,98.21,98.21,216
20180601|2017-12-13 06:30,13,98.21,98.215,98.205,98.21,408
20180601|2017-12-13 07:00,13,98.21,98.21,98.21,98.21,865
20180601|2017-12-13 07:30,13,98.215,98.235,98.215,98.23,1977
20180601|2017-12-13 08:00,13,98.23,98.23,98.225,98.225,2571
20180601|2017-12-13 08:30,13,98.22,98.225,98.215,98.22,583
20180601|2017-12-13 09:00,13,98.215,98.215,98.215,98.215,853
20180601|2017-12-13 09:30,13,98.215,98.22,98.21,98.22,95
20180601|2017-12-13 10:00,13,98.22,98.22,98.215,98.22,646
20180601|2017-12-13 10:30,13,98.22,98.22,98.21,98.215,1530
20180601|2017-12-13 11:00,13,98.215,98.215,98.215,98.215,90
20180601|2017-12-13 11:30,13,98.22,98.22,98.22,98.22,3
20180601|2017-12-13 12:00,13,98.22,98.22,98.22,98.22,3
20180601|2017-12-13 12:30,13,98.22,98.22,98.215,98.215,320
20180601|2017-12-13 13:00,13,98.22,98.235,98.22,98.225,2414
20180601|2017-12-13 13:30,13,98.225,98.235,98.225,98.235,1253
20180601|2017-12-13 14:00,13,98.235,98.24,98.235,98.24,1149
20180601|2017-12-13 14:30,13,98.24,98.245,98.24,98.245,6
20180601|2017-12-13 15:00,13,98.245,98.245,98.245,98.245,2
20180601|2017-12-14 05:00,14,98.23,98.23,98.23,98.23,162
20180601|2017-12-14 05:30,14,98.23,98.23,98.23,98.23,3
20180601|2017-12-14 06:00,14,98.225,98.23,98.225,98.23,1104
20180601|2017-12-14 06:30,14,98.225,98.225,98.22,98.22,247
20180601|2017-12-14 07:00,14,98.225,98.225,98.22,98.22,973
20180601|2017-12-14 07:30,14,98.22,98.225,98.22,98.22,147
20180601|2017-12-14 08:00,14,98.225,98.225,98.22,98.225,531
20180601|2017-12-14 08:30,14,98.225,98.23,98.225,98.23,225
20180601|2017-12-14 09:00,14,98.23,98.23,98.225,98.225,1160
20180601|2017-12-14 09:30,14,98.225,98.23,98.22,98.225,493
20180601|2017-12-14 10:00,14,98.23,98.23,98.225,98.23,342
20180601|2017-12-14 10:30,14,98.23,98.23,98.22,98.225,291
20180601|2017-12-14 11:00,14,98.225,98.24,98.22,98.225,3887
20180601|2017-12-14 11:30,14,98.22,98.225,98.21,98.21,3542
20180601|2017-12-14 12:00,14,98.21,98.21,98.175,98.175,5460
20180601|2017-12-14 12:30,14,98.175,98.195,98.16,98.19,8960
20180601|2017-12-14 13:00,14,98.19,98.19,98.145,98.155,8644
20180601|2017-12-14 13:30,14,98.155,98.155,98.15,98.155,3135
20180601|2017-12-14 14:00,14,98.155,98.155,98.15,98.15,1150
20180601|2017-12-14 14:30,14,98.155,98.155,98.15,98.155,367
20180601|2017-12-14 15:00,14,98.155,98.195,98.155,98.195,9601
20180601|2017-12-15 05:00,15,98.19,98.19,98.175,98.185,760
20180601|2017-12-15 05:30,15,98.19,98.19,98.165,98.18,1151
20180601|2017-12-15 06:00,15,98.18,98.18,98.175,98.175,690
20180601|2017-12-15 06:30,15,98.18,98.18,98.175,98.18,102
20180601|2017-12-15 07:00,15,98.175,98.175,98.17,98.17,1533
20180601|2017-12-15 07:30,15,98.17,98.175,98.165,98.17,2130
20180601|2017-12-15 08:00,15,98.17,98.17,98.16,98.16,325
20180601|2017-12-15 08:30,15,98.165,98.165,98.145,98.145,2330
20180601|2017-12-15 09:00,15,98.145,98.145,98.14,98.145,4170
20180601|2017-12-15 09:30,15,98.145,98.15,98.14,98.145,1999
20180601|2017-12-15 10:00,15,98.15,98.15,98.14,98.145,498
20180601|2017-12-15 10:30,15,98.14,98.15,98.14,98.15,202
20180601|2017-12-15 11:00,15,98.15,98.15,98.145,98.15,28
20180601|2017-12-15 11:30,15,98.15,98.15,98.15,98.15,791
20180601|2017-12-15 12:00,15,98.155,98.155,98.15,98.15,621
20180601|2017-12-15 12:30,15,98.155,98.16,98.155,98.155,571
20180601|2017-12-15 13:00,15,98.16,98.165,98.155,98.165,917
20180601|2017-12-15 13:30,15,98.165,98.17,98.165,98.17,1131
20180601|2017-12-15 14:00,15,98.175,98.175,98.17,98.17,89
20180601|2017-12-15 14:30,15,98.17,98.17,98.17,98.17,692
20180601|2017-12-15 15:00,15,98.17,98.17,98.17,98.17,372
20180601|2017-12-18 04:30,18,98.155,98.155,98.155,98.155,8
20180601|2017-12-18 05:00,18,98.16,98.165,98.155,98.155,219
20180601|2017-12-18 05:30,18,98.15,98.15,98.15,98.15,1
20180601|2017-12-18 06:00,18,98.155,98.155,98.15,98.15,95
20180601|2017-12-18 06:30,18,98.155,98.155,98.155,98.155,46
20180601|2017-12-18 07:00,18,98.15,98.155,98.15,98.155,1161
20180601|2017-12-18 07:30,18,98.155,98.155,98.15,98.155,1666
20180601|2017-12-18 08:00,18,98.155,98.155,98.15,98.155,1006
20180601|2017-12-18 08:30,18,98.155,98.155,98.155,98.155,146
20180601|2017-12-18 09:00,18,98.155,98.155,98.15,98.155,38
20180601|2017-12-18 09:30,18,98.155,98.155,98.155,98.155,1548
20180601|2017-12-18 10:00,18,98.155,98.155,98.155,98.155,30
20180601|2017-12-18 10:30,18,98.155,98.155,98.15,98.155,94
20180601|2017-12-18 11:00,18,98.15,98.15,98.15,98.15,1
20180601|2017-12-18 11:30,18,98.155,98.155,98.15,98.15,202
20180601|2017-12-18 12:00,18,98.155,98.155,98.15,98.155,44
20180601|2017-12-18 12:30,18,98.155,98.155,98.15,98.15,16
20180601|2017-12-18 13:00,18,98.15,98.155,98.15,98.15,2974
20180601|2017-12-18 13:30,18,98.15,98.15,98.145,98.15,448
20180601|2017-12-18 14:00,18,98.145,98.15,98.145,98.145,44
20180601|2017-12-18 15:00,18,98.15,98.15,98.15,98.15,171
20180601|2017-12-19 05:00,19,98.145,98.145,98.14,98.145,41
20180601|2017-12-19 05:30,19,98.14,98.145,98.14,98.14,7
20180601|2017-12-19 06:00,19,98.14,98.145,98.14,98.14,422
20180601|2017-12-19 06:30,19,98.14,98.145,98.135,98.14,1318
20180601|2017-12-19 07:00,19,98.135,98.14,98.135,98.135,2164
20180601|2017-12-19 07:30,19,98.135,98.135,98.135,98.135,552
20180601|2017-12-19 08:00,19,98.14,98.14,98.13,98.13,655
20180601|2017-12-19 08:30,19,98.135,98.14,98.135,98.135,1481
20180601|2017-12-19 09:00,19,98.13,98.13,98.125,98.125,5117
20180601|2017-12-19 09:30,19,98.12,98.12,98.11,98.11,1718
20180601|2017-12-19 10:00,19,98.11,98.12,98.11,98.12,469
20180601|2017-12-19 10:30,19,98.115,98.115,98.11,98.115,983
20180601|2017-12-19 11:00,19,98.115,98.115,98.11,98.115,158
20180601|2017-12-19 11:30,19,98.11,98.115,98.11,98.115,463
20180601|2017-12-19 12:00,19,98.115,98.115,98.11,98.115,602
20180601|2017-12-19 12:30,19,98.115,98.12,98.115,98.115,29
20180601|2017-12-19 13:00,19,98.115,98.115,98.115,98.115,142
20180601|2017-12-19 13:30,19,98.115,98.12,98.115,98.115,65
20180601|2017-12-19 14:00,19,98.115,98.12,98.115,98.12,49
20180601|2017-12-19 14:30,19,98.12,98.12,98.12,98.12,793
20180601|2017-12-19 15:00,19,98.12,98.125,98.12,98.12,421
20180601|2017-12-20 05:00,20,98.12,98.12,98.115,98.115,154
20180601|2017-12-20 05:30,20,98.115,98.12,98.115,98.12,173
20180601|2017-12-20 06:00,20,98.12,98.12,98.11,98.11,692
20180601|2017-12-20 06:30,20,98.11,98.115,98.105,98.11,500
20180601|2017-12-20 07:00,20,98.11,98.11,98.09,98.095,1557
20180601|2017-12-20 07:30,20,98.09,98.09,98.075,98.085,1940
20180601|2017-12-20 08:00,20,98.09,98.09,98.08,98.08,311
20180601|2017-12-20 08:30,20,98.08,98.1,98.08,98.095,1724
20180601|2017-12-20 09:00,20,98.09,98.09,98.08,98.085,1005
20180601|2017-12-20 09:30,20,98.085,98.09,98.08,98.085,589
20180601|2017-12-20 10:00,20,98.085,98.095,98.085,98.085,1310
20180601|2017-12-20 10:30,20,98.09,98.095,98.085,98.095,434
20180601|2017-12-20 11:00,20,98.095,98.1,98.09,98.095,297
20180601|2017-12-20 11:30,20,98.095,98.095,98.09,98.095,272
20180601|2017-12-20 12:00,20,98.095,98.1,98.095,98.095,236
20180601|2017-12-20 12:30,20,98.09,98.095,98.09,98.09,40
20180601|2017-12-20 13:00,20,98.09,98.095,98.09,98.09,381
20180601|2017-12-20 13:30,20,98.09,98.09,98.09,98.09,11
20180601|2017-12-20 14:00,20,98.09,98.095,98.09,98.09,301
20180601|2017-12-20 14:30,20,98.09,98.09,98.085,98.085,754
20180601|2017-12-20 15:00,20,98.085,98.085,98.085,98.085,60
20180601|2017-12-21 05:00,21,98.095,98.095,98.085,98.095,437
20180601|2017-12-21 05:30,21,98.095,98.095,98.09,98.09,28
20180601|2017-12-21 06:00,21,98.095,98.095,98.09,98.095,525
20180601|2017-12-21 06:30,21,98.095,98.095,98.09,98.095,598
20180601|2017-12-21 07:00,21,98.095,98.095,98.08,98.09,1639
20180601|2017-12-21 07:30,21,98.09,98.09,98.035,98.055,6048
20180601|2017-12-21 08:00,21,98.055,98.07,98.05,98.055,5257
20180601|2017-12-21 08:30,21,98.05,98.05,98.045,98.05,819
20180601|2017-12-21 09:00,21,98.05,98.055,98.05,98.055,1859
20180601|2017-12-21 09:30,21,98.055,98.055,98.05,98.055,1203
20180601|2017-12-21 10:00,21,98.06,98.06,98.055,98.055,265
20180601|2017-12-21 10:30,21,98.055,98.06,98.05,98.055,747
20180601|2017-12-21 11:00,21,98.05,98.05,98.05,98.05,1789
20180601|2017-12-21 11:30,21,98.045,98.05,98.045,98.045,783
20180601|2017-12-21 12:00,21,98.045,98.045,98.045,98.045,226
20180601|2017-12-21 12:30,21,98.045,98.045,98.045,98.045,291
20180601|2017-12-21 13:00,21,98.045,98.045,98.045,98.045,12
20180601|2017-12-21 13:30,21,98.045,98.045,98.04,98.04,2219
20180601|2017-12-21 14:00,21,98.045,98.045,98.04,98.04,35
20180601|2017-12-21 14:30,21,98.045,98.045,98.04,98.04,489
20180601|2017-12-21 15:00,21,98.045,98.045,98.045,98.045,146
20180601|2017-12-22 05:00,22,98.035,98.045,98.03,98.035,276
20180601|2017-12-22 05:30,22,98.03,98.035,98.025,98.03,320
20180601|2017-12-22 06:00,22,98.035,98.035,98.02,98.025,760
20180601|2017-12-22 06:30,22,98.025,98.025,98.015,98.02,567
20180601|2017-12-22 07:00,22,98.02,98.025,98.015,98.02,1143
20180601|2017-12-22 07:30,22,98.02,98.1,98.02,98.075,7850
20180601|2017-12-22 08:00,22,98.075,98.075,98.06,98.07,2256
20180601|2017-12-22 08:30,22,98.075,98.075,98.07,98.07,392
20180601|2017-12-22 09:00,22,98.075,98.08,98.07,98.075,1335
20180601|2017-12-22 09:30,22,98.075,98.08,98.07,98.07,725
20180601|2017-12-22 10:00,22,98.07,98.07,98.065,98.065,1096
20180601|2017-12-22 10:30,22,98.07,98.075,98.065,98.07,140
20180601|2017-12-22 11:00,22,98.07,98.08,98.07,98.075,1238
20180601|2017-12-22 11:30,22,98.075,98.075,98.075,98.075,85
20180601|2017-12-22 12:00,22,98.075,98.08,98.07,98.075,207
20180601|2017-12-27 05:00,27,98.08,98.08,98.065,98.065,465
20180601|2017-12-27 05:30,27,98.065,98.07,98.06,98.07,401
20180601|2017-12-27 06:00,27,98.065,98.07,98.065,98.07,72
20180601|2017-12-27 06:30,27,98.07,98.075,98.07,98.075,217
20180601|2017-12-27 07:00,27,98.075,98.08,98.07,98.08,302
20180601|2017-12-27 07:30,27,98.08,98.09,98.08,98.09,1104
20180601|2017-12-27 08:00,27,98.09,98.09,98.085,98.085,199
20180601|2017-12-27 08:30,27,98.085,98.085,98.08,98.08,143
20180601|2017-12-27 09:00,27,98.085,98.085,98.08,98.08,2220
20180601|2017-12-27 09:30,27,98.08,98.085,98.07,98.07,1554
20180601|2017-12-27 10:00,27,98.075,98.075,98.07,98.075,215
20180601|2017-12-27 10:30,27,98.075,98.08,98.07,98.075,285
20180601|2017-12-27 11:00,27,98.075,98.075,98.075,98.075,248
20180601|2017-12-27 11:30,27,98.075,98.075,98.075,98.075,145
20180601|2017-12-27 12:00,27,98.075,98.075,98.07,98.075,252
20180601|2017-12-27 12:30,27,98.075,98.075,98.075,98.075,53
20180601|2017-12-27 13:00,27,98.08,98.08,98.075,98.075,47
20180601|2017-12-27 13:30,27,98.08,98.08,98.075,98.075,61
20180601|2017-12-27 14:00,27,98.075,98.075,98.075,98.075,37
20180601|2017-12-27 14:30,27,98.075,98.075,98.075,98.075,174
20180601|2017-12-28 05:00,28,98.075,98.075,98.07,98.07,244
20180601|2017-12-28 05:30,28,98.07,98.08,98.07,98.07,312
20180601|2017-12-28 06:00,28,98.07,98.075,98.07,98.075,49
20180601|2017-12-28 06:30,28,98.075,98.075,98.07,98.07,53
20180601|2017-12-28 07:00,28,98.07,98.07,98.065,98.065,264
20180601|2017-12-28 07:30,28,98.065,98.07,98.065,98.065,516
20180601|2017-12-28 08:00,28,98.065,98.065,98.06,98.065,790
20180601|2017-12-28 08:30,28,98.065,98.07,98.06,98.06,602
20180601|2017-12-28 09:00,28,98.06,98.065,98.06,98.06,1052
20180601|2017-12-28 09:30,28,98.06,98.065,98.06,98.06,108
20180601|2017-12-28 10:00,28,98.06,98.06,98.055,98.055,1812
20180601|2017-12-28 10:30,28,98.06,98.06,98.06,98.06,654
20180601|2017-12-28 11:00,28,98.06,98.06,98.06,98.06,23
20180601|2017-12-28 11:30,28,98.06,98.06,98.06,98.06,186
20180601|2017-12-28 12:00,28,98.06,98.06,98.06,98.06,32
20180601|2017-12-28 12:30,28,98.055,98.06,98.055,98.06,38
20180601|2017-12-28 13:00,28,98.06,98.06,98.055,98.06,180
20180601|2017-12-28 13:30,28,98.06,98.065,98.055,98.065,353
20180601|2017-12-28 14:00,28,98.06,98.06,98.055,98.055,53
20180601|2017-12-28 14:30,28,98.06,98.06,98.055,98.055,212
20180601|2017-12-28 15:00,28,98.055,98.06,98.055,98.06,60
20180601|2017-12-29 05:00,29,98.065,98.065,98.06,98.06,89
20180601|2017-12-29 05:30,29,98.065,98.065,98.06,98.065,137
20180601|2017-12-29 06:00,29,98.065,98.065,98.065,98.065,57
20180601|2017-12-29 06:30,29,98.065,98.07,98.065,98.07,439
20180601|2017-12-29 07:00,29,98.07,98.075,98.06,98.06,273
20180601|2017-12-29 07:30,29,98.06,98.07,98.06,98.065,410
20180601|2017-12-29 08:00,29,98.07,98.08,98.07,98.08,1262
20180601|2017-12-29 08:30,29,98.08,98.08,98.075,98.075,340
20180601|2017-12-29 09:00,29,98.075,98.08,98.075,98.075,171
20180601|2017-12-29 09:30,29,98.075,98.08,98.07,98.08,636
20180601|2017-12-29 10:00,29,98.075,98.075,98.07,98.07,268
20180601|2017-12-29 10:30,29,98.075,98.075,98.06,98.06,511
20180601|2017-12-29 11:00,29,98.06,98.065,98.06,98.065,107
20180601|2017-12-29 11:30,29,98.07,98.075,98.07,98.075,112
20180601|2017-12-29 12:00,29,98.07,98.07,98.065,98.065,88
20180601|2018-01-02 05:00,2,98.07,98.075,98.065,98.07,391
20180601|2018-01-02 05:30,2,98.07,98.075,98.065,98.065,189
20180601|2018-01-02 06:00,2,98.065,98.075,98.065,98.07,348
20180601|2018-01-02 06:30,2,98.07,98.07,98.065,98.065,167
20180601|2018-01-02 07:00,2,98.065,98.07,98.065,98.07,626
20180601|2018-01-02 07:30,2,98.07,98.07,98.065,98.065,432
20180601|2018-01-02 08:00,2,98.065,98.07,98.065,98.07,849
20180601|2018-01-02 08:30,2,98.065,98.065,98.055,98.055,1485
20180601|2018-01-02 09:00,2,98.055,98.06,98.05,98.06,1773
20180601|2018-01-02 09:30,2,98.06,98.07,98.06,98.06,1410
20180601|2018-01-02 10:00,2,98.06,98.06,98.05,98.05,303
20180601|2018-01-02 10:30,2,98.05,98.055,98.05,98.055,145
20180601|2018-01-02 11:00,2,98.05,98.055,98.05,98.05,203
20180601|2018-01-02 11:30,2,98.05,98.055,98.05,98.05,94
20180601|2018-01-02 12:00,2,98.05,98.05,98.05,98.05,24
20180601|2018-01-02 12:30,2,98.055,98.055,98.05,98.055,170
20180601|2018-01-02 13:00,2,98.055,98.06,98.05,98.055,910
20180601|2018-01-02 13:30,2,98.055,98.06,98.055,98.055,167
20180601|2018-01-02 14:00,2,98.055,98.055,98.055,98.055,295
20180601|2018-01-02 14:30,2,98.055,98.055,98.055,98.055,103
20180601|2018-01-02 15:00,2,98.055,98.055,98.05,98.055,648
20180601|2018-01-03 05:00,3,98.055,98.055,98.055,98.055,138
20180601|2018-01-03 05:30,3,98.055,98.055,98.055,98.055,154
20180601|2018-01-03 06:00,3,98.055,98.06,98.055,98.06,1179
20180601|2018-01-03 06:30,3,98.06,98.06,98.055,98.06,191
20180601|2018-01-03 07:00,3,98.06,98.06,98.06,98.06,2119
20180601|2018-01-03 07:30,3,98.06,98.065,98.06,98.065,918
20180601|2018-01-03 08:00,3,98.065,98.07,98.065,98.065,500
20180601|2018-01-03 08:30,3,98.07,98.075,98.07,98.075,884
20180601|2018-01-03 09:00,3,98.07,98.075,98.065,98.065,1665
20180601|2018-01-03 09:30,3,98.07,98.07,98.06,98.065,484
20180601|2018-01-03 10:00,3,98.065,98.07,98.065,98.065,472
20180601|2018-01-03 10:30,3,98.07,98.07,98.065,98.07,392
20180601|2018-01-03 11:00,3,98.07,98.07,98.065,98.07,272
20180601|2018-01-03 11:30,3,98.07,98.07,98.07,98.07,1467
20180601|2018-01-03 12:00,3,98.075,98.08,98.075,98.08,595
20180601|2018-01-03 12:30,3,98.075,98.08,98.075,98.08,1033
20180601|2018-01-03 13:00,3,98.075,98.075,98.075,98.075,1103
20180601|2018-01-03 13:30,3,98.075,98.075,98.07,98.075,176
20180601|2018-01-03 14:00,3,98.075,98.08,98.075,98.075,909
20180601|2018-01-03 14:30,3,98.075,98.075,98.075,98.075,19
20180601|2018-01-03 15:00,3,98.08,98.08,98.075,98.08,48
20180601|2018-01-04 04:30,4,98.075,98.075,98.075,98.075,3
20180601|2018-01-04 05:00,4,98.07,98.075,98.07,98.07,391
20180601|2018-01-04 05:30,4,98.07,98.07,98.065,98.07,1082
20180601|2018-01-04 06:00,4,98.07,98.075,98.065,98.07,988
20180601|2018-01-04 06:30,4,98.07,98.075,98.07,98.07,715
20180601|2018-01-04 07:00,4,98.07,98.07,98.06,98.06,1182
20180601|2018-01-04 07:30,4,98.06,98.065,98.06,98.065,412
20180601|2018-01-04 08:00,4,98.065,98.07,98.065,98.065,841
20180601|2018-01-04 08:30,4,98.07,98.07,98.065,98.065,848
20180601|2018-01-04 09:00,4,98.065,98.07,98.06,98.06,681
20180601|2018-01-04 09:30,4,98.06,98.065,98.06,98.065,1283
20180601|2018-01-04 10:00,4,98.065,98.07,98.06,98.065,661
20180601|2018-01-04 10:30,4,98.065,98.07,98.065,98.07,31
20180601|2018-01-04 11:00,4,98.07,98.07,98.065,98.065,30
20180601|2018-01-04 11:30,4,98.07,98.07,98.07,98.07,108
20180601|2018-01-04 12:00,4,98.07,98.07,98.07,98.07,8
20180601|2018-01-04 12:30,4,98.065,98.07,98.065,98.07,67
20180601|2018-01-04 13:00,4,98.07,98.07,98.065,98.065,67
20180601|2018-01-04 13:30,4,98.07,98.07,98.065,98.065,60
20180601|2018-01-04 14:00,4,98.065,98.065,98.065,98.065,17
20180601|2018-01-04 14:30,4,98.065,98.07,98.065,98.07,17
20180601|2018-01-04 15:00,4,98.065,98.065,98.065,98.065,3375
20180601|2018-01-05 05:00,5,98.065,98.065,98.06,98.06,48
20180601|2018-01-05 05:30,5,98.06,98.06,98.06,98.06,12
20180601|2018-01-05 06:00,5,98.06,98.065,98.06,98.06,49
20180601|2018-01-05 06:30,5,98.06,98.07,98.06,98.065,1951
20180601|2018-01-05 07:00,5,98.065,98.075,98.065,98.075,3299
20180601|2018-01-05 07:30,5,98.065,98.065,98,98.005,9663
20180601|2018-01-05 08:00,5,98.005,98.005,97.99,97.995,4140
20180601|2018-01-05 08:30,5,97.995,98,97.985,97.99,4913
20180601|2018-01-05 09:00,5,97.995,97.995,97.99,97.995,4904
20180601|2018-01-05 09:30,5,97.995,97.995,97.985,97.99,2797
20180601|2018-01-05 10:00,5,97.99,97.995,97.985,97.99,644
20180601|2018-01-05 10:30,5,97.995,97.995,97.99,97.99,174
20180601|2018-01-05 11:00,5,97.995,97.995,97.99,97.995,449
20180601|2018-01-05 11:30,5,97.99,97.995,97.99,97.995,1571
20180601|2018-01-05 12:00,5,97.99,97.995,97.99,97.995,140
20180601|2018-01-05 12:30,5,97.99,97.995,97.99,97.99,85
20180601|2018-01-05 13:00,5,97.99,97.995,97.985,97.99,1301
20180601|2018-01-05 13:30,5,97.985,97.99,97.985,97.99,4
20180601|2018-01-05 14:00,5,97.985,97.99,97.985,97.99,157
20180601|2018-01-05 14:30,5,97.99,97.99,97.985,97.985,180
20180601|2018-01-05 15:00,5,97.99,97.99,97.985,97.99,220
20180601|2018-01-08 05:00,8,97.985,97.985,97.97,97.975,1143
20180601|2018-01-08 05:30,8,97.975,97.975,97.97,97.975,865
20180601|2018-01-08 06:00,8,97.975,97.975,97.97,97.97,1251
20180601|2018-01-08 06:30,8,97.97,97.98,97.97,97.98,1751
20180601|2018-01-08 07:00,8,97.98,97.98,97.975,97.975,988
20180601|2018-01-08 07:30,8,97.975,97.985,97.975,97.985,2053
20180601|2018-01-08 08:00,8,97.985,97.995,97.985,97.99,1087
20180601|2018-01-08 08:30,8,97.99,97.995,97.99,97.99,988
20180601|2018-01-08 09:00,8,97.99,97.99,97.98,97.985,1984
20180601|2018-01-08 09:30,8,97.985,97.985,97.97,97.97,6429
20180601|2018-01-08 10:00,8,97.97,97.98,97.97,97.97,1204
20180601|2018-01-08 10:30,8,97.97,97.975,97.97,97.97,70
20180601|2018-01-08 11:00,8,97.97,97.975,97.965,97.965,1046
20180601|2018-01-08 11:30,8,97.97,97.97,97.97,97.97,61
20180601|2018-01-08 12:00,8,97.965,97.97,97.965,97.965,853
20180601|2018-01-08 12:30,8,97.97,97.97,97.965,97.965,22
20180601|2018-01-08 13:00,8,97.965,97.97,97.965,97.97,2296
20180601|2018-01-08 13:30,8,97.97,97.97,97.97,97.97,593
20180601|2018-01-08 14:00,8,97.975,97.975,97.97,97.97,76
20180601|2018-01-08 14:30,8,97.97,97.97,97.97,97.97,38
20180601|2018-01-08 15:00,8,97.97,97.975,97.97,97.975,774
20180601|2018-01-09 05:00,9,97.97,97.97,97.965,97.97,176
20180601|2018-01-09 05:30,9,97.97,97.97,97.965,97.965,12
20180601|2018-01-09 06:00,9,97.965,97.975,97.965,97.975,219
20180601|2018-01-09 06:30,9,97.975,97.98,97.975,97.975,600
20180601|2018-01-09 07:00,9,97.98,97.98,97.975,97.975,913
20180601|2018-01-09 07:30,9,97.975,97.975,97.97,97.975,2762
20180601|2018-01-09 08:00,9,97.975,97.975,97.97,97.975,729
20180601|2018-01-09 08:30,9,97.975,97.975,97.97,97.975,2778
20180601|2018-01-09 09:00,9,97.975,97.98,97.97,97.98,327
20180601|2018-01-09 09:30,9,97.98,97.995,97.975,97.99,4611
20180601|2018-01-09 10:00,9,97.99,97.99,97.98,97.99,2702
20180601|2018-01-09 10:30,9,97.99,97.995,97.985,97.985,1505
20180601|2018-01-09 11:00,9,97.985,97.985,97.98,97.985,2019
20180601|2018-01-09 11:30,9,97.985,97.99,97.985,97.985,105
20180601|2018-01-09 12:00,9,97.985,97.985,97.98,97.985,329
20180601|2018-01-09 12:30,9,97.985,97.99,97.985,97.985,5
20180601|2018-01-09 13:00,9,97.985,97.985,97.98,97.98,970
20180601|2018-01-09 13:30,9,97.98,97.985,97.975,97.98,1097
20180601|2018-01-09 14:00,9,97.98,97.98,97.975,97.975,5
20180601|2018-01-09 14:30,9,97.975,97.975,97.975,97.975,623
20180601|2018-01-09 15:00,9,97.975,97.975,97.975,97.975,44
20180601|2018-01-10 05:00,10,97.97,97.98,97.97,97.975,215
20180601|2018-01-10 05:30,10,97.98,97.98,97.97,97.975,81
20180601|2018-01-10 06:00,10,97.97,97.98,97.97,97.98,276
20180601|2018-01-10 06:30,10,97.98,97.985,97.98,97.985,204
20180601|2018-01-10 07:00,10,97.985,97.99,97.98,97.99,544
20180601|2018-01-10 07:30,10,97.99,97.99,97.98,97.985,1395
20180601|2018-01-10 08:00,10,97.99,97.99,97.99,97.99,1851
20180601|2018-01-10 08:30,10,97.99,97.99,97.99,97.99,11
20180601|2018-01-10 09:00,10,97.99,97.995,97.99,97.995,1040
20180601|2018-01-10 09:30,10,97.99,97.99,97.985,97.99,761
20180601|2018-01-10 10:00,10,97.99,97.995,97.985,97.995,544
20180601|2018-01-10 10:30,10,97.99,97.995,97.985,97.99,1726
20180601|2018-01-10 11:00,10,97.99,97.995,97.99,97.995,817
20180601|2018-01-10 11:30,10,97.995,97.995,97.995,97.995,1814
20180601|2018-01-10 12:00,10,97.995,98,97.995,98,1181
20180601|2018-01-10 12:30,10,98,98.005,98,98.005,57
20180601|2018-01-10 13:00,10,98,98.05,98,98.04,8903
20180601|2018-01-10 13:30,10,98.04,98.05,98.03,98.045,5353
20180601|2018-01-10 14:00,10,98.045,98.06,98,98.03,5835
20180601|2018-01-10 14:30,10,98.03,98.03,98.025,98.03,376
20180601|2018-01-10 15:00,10,98.03,98.03,98.03,98.03,737
20180601|2018-01-11 05:00,11,98.045,98.045,98.035,98.04,305
20180601|2018-01-11 05:30,11,98.04,98.04,98.03,98.03,830
20180601|2018-01-11 06:00,11,98.035,98.035,98.02,98.025,487
20180601|2018-01-11 06:30,11,98.02,98.02,98.015,98.02,1252
20180601|2018-01-11 07:00,11,98.025,98.025,98.015,98.015,262
20180601|2018-01-11 07:30,11,98.02,98.025,98.02,98.02,3219
20180601|2018-01-11 08:00,11,98.02,98.025,98.015,98.025,3312
20180601|2018-01-11 08:30,11,98.025,98.025,98.02,98.02,2228
20180601|2018-01-11 09:00,11,98.025,98.025,98.015,98.02,704
20180601|2018-01-11 09:30,11,98.015,98.02,98.015,98.015,344
20180601|2018-01-11 10:00,11,98.015,98.02,98.015,98.02,12
20180601|2018-01-11 10:30,11,98.015,98.02,98.015,98.02,134
20180601|2018-01-11 11:00,11,98.02,98.02,98.02,98.02,806
20180601|2018-01-11 11:30,11,98.025,98.025,98.015,98.015,942
20180601|2018-01-11 12:00,11,98.02,98.025,98.02,98.02,760
20180601|2018-01-11 12:30,11,98.02,98.025,98.02,98.025,132
20180601|2018-01-11 13:00,11,98.025,98.025,98.02,98.025,261
20180601|2018-01-11 13:30,11,98.02,98.025,98.02,98.02,122
20180601|2018-01-11 14:00,11,98.02,98.02,98.015,98.015,165
20180601|2018-01-11 14:30,11,98.015,98.015,98.015,98.015,1
20180601|2018-01-11 15:00,11,98.02,98.02,98.02,98.02,302
20180601|2018-01-12 05:00,12,98.015,98.02,98.015,98.015,13
20180601|2018-01-12 05:30,12,98.015,98.02,98.015,98.015,175
20180601|2018-01-12 06:00,12,98.015,98.015,98.015,98.015,60
20180601|2018-01-12 06:30,12,98.015,98.015,98.01,98.015,342
20180601|2018-01-12 07:00,12,98.015,98.015,98,98.005,1559
20180601|2018-01-12 07:30,12,98,98,97.985,97.99,2905
20180601|2018-01-12 08:00,12,97.995,97.995,97.99,97.995,2015
20180601|2018-01-12 08:30,12,97.995,97.995,97.99,97.995,90
20180601|2018-01-12 09:00,12,97.995,97.995,97.99,97.99,121
20180601|2018-01-12 09:30,12,97.995,98,97.99,97.995,208
20180601|2018-01-12 10:00,12,97.995,97.995,97.99,97.99,621
20180601|2018-01-12 10:30,12,97.995,98.005,97.995,97.995,839
20180601|2018-01-12 11:00,12,97.995,98.005,97.995,98.005,449
20180601|2018-01-12 11:30,12,98.005,98.005,98,98,159
20180601|2018-01-12 12:00,12,98,98,98,98,6
20180601|2018-01-12 12:30,12,98.005,98.005,98,98.005,10
20180601|2018-01-12 13:00,12,98,98.01,98,98.005,459
20180601|2018-01-12 13:30,12,98.005,98.01,98.005,98.005,646
20180601|2018-01-12 14:00,12,98.005,98.01,98.005,98.01,149
20180601|2018-01-12 14:30,12,98.005,98.005,98,98,46
20180601|2018-01-12 15:00,12,98.005,98.005,98.005,98.005,85
20180601|2018-01-15 05:00,15,98.005,98.005,98,98.005,210
20180601|2018-01-15 05:30,15,98.005,98.005,98.005,98.005,61
20180601|2018-01-15 06:00,15,98.005,98.01,98.005,98.005,21
20180601|2018-01-15 06:30,15,98.005,98.005,98,98,231
20180601|2018-01-15 07:00,15,98,98.01,98,98.01,132
20180601|2018-01-15 07:30,15,98,98.005,98,98,331
20180601|2018-01-15 08:00,15,98,98,97.995,97.995,1002
20180601|2018-01-15 08:30,15,97.995,98,97.995,97.995,716
20180601|2018-01-15 09:00,15,97.995,97.995,97.99,97.99,392
20180601|2018-01-15 09:30,15,97.99,97.99,97.985,97.99,917
20180601|2018-01-15 10:00,15,97.99,97.99,97.985,97.99,85
20180601|2018-01-15 10:30,15,97.995,97.995,97.99,97.99,673
20180601|2018-01-15 11:00,15,97.985,97.995,97.985,97.99,487
20180601|2018-01-15 11:30,15,97.99,97.99,97.985,97.985,1454
20180601|2018-01-15 12:00,15,97.985,97.985,97.985,97.985,400
20180601|2018-01-15 13:00,15,97.985,97.99,97.985,97.99,36
20180601|2018-01-15 13:30,15,97.985,97.985,97.985,97.985,80
20180601|2018-01-15 14:00,15,97.98,97.98,97.98,97.98,38
20180601|2018-01-16 05:00,16,97.99,97.995,97.985,97.99,153
20180601|2018-01-16 05:30,16,97.99,97.995,97.99,97.995,85
20180601|2018-01-16 06:00,16,97.995,97.995,97.985,97.985,244
20180601|2018-01-16 06:30,16,97.985,97.985,97.98,97.98,35
20180601|2018-01-16 07:00,16,97.985,97.985,97.98,97.985,1062
20180601|2018-01-16 07:30,16,97.985,97.985,97.98,97.98,440
20180601|2018-01-16 08:00,16,97.98,97.985,97.98,97.98,1848
20180601|2018-01-16 08:30,16,97.98,97.985,97.98,97.98,295
20180601|2018-01-16 09:00,16,97.98,97.99,97.98,97.98,2078
20180601|2018-01-16 09:30,16,97.98,97.98,97.975,97.975,1924
20180601|2018-01-16 10:00,16,97.98,97.98,97.97,97.975,2437
20180601|2018-01-16 10:30,16,97.98,97.98,97.975,97.98,1063
20180601|2018-01-16 11:00,16,97.975,97.975,97.975,97.975,211
20180601|2018-01-16 11:30,16,97.975,97.975,97.975,97.975,136
20180601|2018-01-16 12:00,16,97.975,97.975,97.975,97.975,351
20180601|2018-01-16 12:30,16,97.975,97.975,97.975,97.975,4
20180601|2018-01-16 13:00,16,97.975,97.98,97.975,97.975,96
20180601|2018-01-16 13:30,16,97.975,97.985,97.975,97.98,1151
20180601|2018-01-16 14:00,16,97.98,97.985,97.98,97.98,409
20180601|2018-01-16 14:30,16,97.98,97.98,97.975,97.98,467
20180601|2018-01-16 15:00,16,97.98,97.98,97.98,97.98,498
20180601|2018-01-17 05:00,17,97.97,97.97,97.97,97.97,22
20180601|2018-01-17 05:30,17,97.97,97.98,97.97,97.98,535
20180601|2018-01-17 06:00,17,97.98,97.98,97.975,97.98,1712
20180601|2018-01-17 06:30,17,97.985,97.985,97.975,97.98,337
20180601|2018-01-17 07:00,17,97.98,97.985,97.975,97.975,935
20180601|2018-01-17 07:30,17,97.975,97.98,97.97,97.975,964
20180601|2018-01-17 08:00,17,97.98,97.98,97.95,97.95,2469
20180601|2018-01-17 08:30,17,97.955,97.965,97.95,97.96,1499
20180601|2018-01-17 09:00,17,97.93,98.015,97.915,98.01,14031
20180601|2018-01-17 09:30,17,98.01,98.015,98.005,98.01,1972
20180601|2018-01-17 10:00,17,98.01,98.02,98.01,98.01,5235
20180601|2018-01-17 10:30,17,98.01,98.015,97.995,98,3912
20180601|2018-01-17 11:00,17,98,98.01,98,98.005,2597
20180601|2018-01-17 11:30,17,98.005,98.01,98,98.005,1165
20180601|2018-01-17 12:00,17,98,98.005,98,98,306
20180601|2018-01-17 12:30,17,98.005,98.01,98.005,98.01,384
20180601|2018-01-17 13:00,17,98.005,98.01,98,98,2029
20180601|2018-01-17 13:30,17,98,98,97.99,97.995,2444
20180601|2018-01-17 14:00,17,97.995,97.995,97.995,97.995,776
20180601|2018-01-17 14:30,17,97.995,97.995,97.995,97.995,577
20180601|2018-01-17 15:00,17,97.995,98,97.995,98,214
20180601|2018-01-18 05:00,18,97.995,98.005,97.995,98,553
20180601|2018-01-18 05:30,18,98,98.01,98,98,884
20180601|2018-01-18 06:00,18,98,98.005,97.99,98,648
20180601|2018-01-18 06:30,18,98,98.005,97.995,98,192
20180601|2018-01-18 07:00,18,98,98,97.985,97.99,2642
20180601|2018-01-18 07:30,18,97.99,98,97.99,98,3822
20180601|2018-01-18 08:00,18,98,98.005,97.995,98,798
20180601|2018-01-18 08:30,18,98,98,97.995,97.995,560
20180601|2018-01-18 09:00,18,98,98,97.995,98,1137
20180601|2018-01-18 09:30,18,98,98,97.995,98,204
20180601|2018-01-18 10:00,18,98,98,97.995,98,289
20180601|2018-01-18 10:30,18,98,98,97.995,98,37
20180601|2018-01-18 11:00,18,97.995,97.995,97.995,97.995,286
20180601|2018-01-18 11:30,18,97.995,98,97.995,97.995,136
20180601|2018-01-18 12:00,18,97.995,98,97.995,97.995,339
20180601|2018-01-18 12:30,18,97.995,97.995,97.99,97.99,636
20180601|2018-01-18 13:00,18,97.99,97.995,97.99,97.99,140
20180601|2018-01-18 13:30,18,97.99,97.99,97.985,97.985,628
20180601|2018-01-18 14:00,18,97.99,97.99,97.98,97.98,548
20180601|2018-01-18 14:30,18,97.985,97.985,97.985,97.985,436
20180601|2018-01-18 15:00,18,97.99,97.99,97.99,97.99,634
20180601|2018-01-19 05:00,19,97.99,97.995,97.99,97.99,27
20180601|2018-01-19 05:30,19,97.99,97.99,97.99,97.99,10
20180601|2018-01-19 06:00,19,97.99,97.99,97.99,97.99,96
20180601|2018-01-19 06:30,19,97.99,98,97.99,97.995,292
20180601|2018-01-19 07:00,19,97.995,98,97.995,98,272
20180601|2018-01-19 07:30,19,98,98,97.995,98,758
20180601|2018-01-19 08:00,19,98,98,97.995,97.995,1933
20180601|2018-01-19 08:30,19,97.995,97.995,97.995,97.995,1674
20180601|2018-01-19 09:00,19,97.995,98,97.995,97.995,143
20180601|2018-01-19 09:30,19,98,98,97.995,98,67
20180601|2018-01-19 10:00,19,97.995,98,97.995,98,478
20180601|2018-01-19 10:30,19,98.005,98.005,97.995,98,764
20180601|2018-01-19 11:00,19,98,98.005,98,98.005,4
20180601|2018-01-19 11:30,19,98,98.005,98,98.005,2
20180601|2018-01-19 12:00,19,98,98,98,98,236
20180601|2018-01-19 12:30,19,98,98,97.995,98,190
20180601|2018-01-19 13:00,19,98,98.005,98,98.005,49
20180601|2018-01-19 13:30,19,98,98,98,98,4
20180601|2018-01-19 14:00,19,98,98.005,98,98,647
20180601|2018-01-19 14:30,19,98,98,98,98,792
20180601|2018-01-19 15:00,19,98,98,98,98,1143
20180601|2018-01-22 05:00,22,98,98,97.995,98,8
20180601|2018-01-22 05:30,22,97.995,98.005,97.995,97.995,404
20180601|2018-01-22 06:00,22,97.995,98.005,97.995,98.005,281
20180601|2018-01-22 06:30,22,98.005,98.005,98,98.005,7
20180601|2018-01-22 07:00,22,98.005,98.005,98.005,98.005,19
20180601|2018-01-22 07:30,22,98,98.005,98,98.005,161
20180601|2018-01-22 08:00,22,98,98.005,98,98.005,818
20180601|2018-01-22 08:30,22,98,98.005,98,98.005,8
20180601|2018-01-22 09:00,22,98.005,98.01,98,98.01,138
20180601|2018-01-22 09:30,22,98.01,98.015,98.01,98.015,456
20180601|2018-01-22 10:00,22,98.015,98.015,98.01,98.015,14
20180601|2018-01-22 10:30,22,98.015,98.015,98.01,98.01,1366
20180601|2018-01-22 11:00,22,98.005,98.005,98.005,98.005,215
20180601|2018-01-22 11:30,22,98.005,98.005,98,98,1055
20180601|2018-01-22 12:00,22,98,98,98,98,2
20180601|2018-01-22 12:30,22,98,98,98,98,135
20180601|2018-01-22 13:00,22,98,98,98,98,6
20180601|2018-01-22 13:30,22,98,98.005,98,98.005,13
20180601|2018-01-22 14:00,22,98.005,98.005,98,98,44
20180601|2018-01-22 14:30,22,98,98,98,98,28
20180601|2018-01-22 15:00,22,98,98,98,98,14
20180601|2018-01-23 05:00,23,98.005,98.01,98.005,98.005,61
20180601|2018-01-23 05:30,23,98.005,98.005,98,98,317
20180601|2018-01-23 06:00,23,98,98.005,98,98.005,551
20180601|2018-01-23 06:30,23,98.005,98.01,98,98.005,103
20180601|2018-01-23 07:00,23,98.005,98.01,98,98.005,868
20180601|2018-01-23 07:30,23,98.005,98.01,98.005,98.005,23
20180601|2018-01-23 08:00,23,98.005,98.01,98.005,98.005,361
20180601|2018-01-23 08:30,23,98.005,98.005,98,98.005,724
20180601|2018-01-23 09:00,23,98,98.005,98,98.005,60
20180601|2018-01-23 09:30,23,98.005,98.01,98,98.005,785
20180601|2018-01-23 10:00,23,98.005,98.005,98,98,247
20180601|2018-01-23 10:30,23,98,98.01,98,98,158
20180601|2018-01-23 11:00,23,98,98.005,98,98.005,130
20180601|2018-01-23 11:30,23,98,98,98,98,2
20180601|2018-01-23 12:00,23,98,98,98,98,1452
20180601|2018-01-23 12:30,23,98,98.005,98,98,2792
20180601|2018-01-23 13:00,23,98.005,98.005,98,98,436
20180601|2018-01-23 13:30,23,98,98.005,98,98.005,474
20180601|2018-01-23 14:00,23,98,98,98,98,96
20180601|2018-01-23 14:30,23,98,98.005,98,98,29
20180601|2018-01-23 15:00,23,98.005,98.005,98.005,98.005,128
20180601|2018-01-24 05:00,24,98,98,98,98,34
20180601|2018-01-24 05:30,24,98,98.005,98,98,69
20180601|2018-01-24 06:00,24,98,98.005,98,98,239
20180601|2018-01-24 06:30,24,98,98.005,98,98,659
20180601|2018-01-24 07:00,24,98,98,98,98,207
20180601|2018-01-24 07:30,24,98,98,97.995,97.995,1337
20180601|2018-01-24 08:00,24,98,98,97.995,98,1862
20180601|2018-01-24 08:30,24,98,98,97.995,97.995,30
20180601|2018-01-24 09:00,24,97.995,98,97.99,97.99,1752
20180601|2018-01-24 09:30,24,97.99,97.995,97.99,97.995,308
20180601|2018-01-24 10:00,24,97.995,97.995,97.99,97.99,141
20180601|2018-01-24 10:30,24,97.99,98,97.99,98,348
20180601|2018-01-24 11:00,24,97.995,98,97.995,98,2
20180601|2018-01-24 11:30,24,97.995,97.995,97.995,97.995,3
20180601|2018-01-24 12:00,24,98,98.005,98,98.005,1040
20180601|2018-01-24 12:30,24,98,98,98,98,151
20180601|2018-01-24 13:30,24,97.995,98,97.995,97.995,1071
20180601|2018-01-24 14:00,24,97.995,98,97.995,97.995,13
20180601|2018-01-24 14:30,24,97.995,97.995,97.995,97.995,60
20180601|2018-01-24 15:00,24,97.995,97.995,97.995,97.995,267
20180601|2018-01-25 05:00,25,97.995,98,97.995,97.995,38
20180601|2018-01-25 05:30,25,97.995,98.01,97.995,98,565
20180601|2018-01-25 06:00,25,98,98.01,98,98,588
20180601|2018-01-25 06:30,25,98.005,98.005,98,98,265
20180601|2018-01-25 07:00,25,98,98.005,97.99,97.995,892
20180601|2018-01-25 07:30,25,97.99,98.005,97.99,97.99,1280
20180601|2018-01-25 08:00,25,97.995,97.995,97.99,97.99,658
20180601|2018-01-25 08:30,25,97.99,97.995,97.99,97.99,64
20180601|2018-01-25 09:00,25,97.995,98.015,97.985,97.985,7417
20180601|2018-01-25 09:30,25,97.99,97.995,97.99,97.995,355
20180601|2018-01-25 10:00,25,97.99,98,97.99,98,544
20180601|2018-01-25 10:30,25,98,98.005,97.995,97.995,285
20180601|2018-01-25 11:00,25,97.995,97.995,97.995,97.995,1
20180601|2018-01-25 11:30,25,98,98,98,98,62
20180601|2018-01-25 12:00,25,98,98.005,98,98.005,599
20180601|2018-01-25 12:30,25,98.005,98.005,98.005,98.005,72
20180601|2018-01-25 13:00,25,98.005,98.005,98.005,98.005,92
20180601|2018-01-25 13:30,25,98.01,98.01,98.005,98.01,21
20180601|2018-01-25 14:00,25,98.005,98.005,98.005,98.005,14
20180601|2018-01-25 15:00,25,98.005,98.005,98.005,98.005,124
20180601|2018-01-26 04:30,26,98.005,98.005,98.005,98.005,5
20180601|2018-01-26 05:00,26,98.005,98.01,98.005,98.01,29
20180601|2018-01-26 05:30,26,98.01,98.01,98,98,406
20180601|2018-01-26 06:00,26,98.005,98.005,97.995,98.005,1132
20180601|2018-01-26 06:30,26,98.005,98.005,98,98.005,26
20180601|2018-01-26 07:00,26,98,98.01,98,98,796
20180601|2018-01-26 07:30,26,98.005,98.02,98.005,98.015,3533
20180601|2018-01-26 08:00,26,98.01,98.01,98.01,98.01,2334
20180601|2018-01-26 08:30,26,98.01,98.01,98,98.005,985
20180601|2018-01-26 09:00,26,98.005,98.005,98,98.005,64
20180601|2018-01-26 09:30,26,98.005,98.005,98,98.005,560
20180601|2018-01-26 10:00,26,98.005,98.005,98,98.005,667
20180601|2018-01-26 10:30,26,98.005,98.005,98,98,37
20180601|2018-01-26 11:00,26,98,98.005,98,98.005,32
20180601|2018-01-26 11:30,26,98,98,98,98,2
20180601|2018-01-26 12:00,26,98,98.005,98,98.005,134
20180601|2018-01-26 12:30,26,98,98.005,98,98,137
20180601|2018-01-26 13:00,26,98,98.005,98,98,143
20180601|2018-01-26 13:30,26,98,98.005,98,98,342
20180601|2018-01-26 14:00,26,98.005,98.005,98,98,182
20180601|2018-01-26 14:30,26,98.005,98.005,98,98.005,1173
20180601|2018-01-26 15:00,26,98.005,98.005,98,98.005,345
20180601|2018-01-29 04:30,29,97.995,98,97.995,97.995,111
20180601|2018-01-29 05:00,29,97.995,98,97.99,97.995,844
20180601|2018-01-29 05:30,29,97.995,98,97.99,97.995,126
20180601|2018-01-29 06:00,29,98,98,97.99,97.995,208
20180601|2018-01-29 06:30,29,97.995,98,97.995,98,705
20180601|2018-01-29 07:00,29,98,98,98,98,202
20180601|2018-01-29 07:30,29,98,98.005,98,98.005,431
20180601|2018-01-29 08:00,29,98.005,98.01,98.005,98.01,1732
20180601|2018-01-29 08:30,29,98.01,98.01,98.005,98.005,1085
20180601|2018-01-29 09:00,29,98.005,98.015,98.005,98.01,1616
20180601|2018-01-29 09:30,29,98.01,98.01,98.005,98.01,243
20180601|2018-01-29 10:00,29,98.01,98.015,98.005,98.01,887
20180601|2018-01-29 10:30,29,98.01,98.015,98.005,98.01,861
20180601|2018-01-29 11:00,29,98.015,98.015,98.01,98.01,496
20180601|2018-01-29 11:30,29,98.01,98.01,98.005,98.01,167
20180601|2018-01-29 12:00,29,98.01,98.015,98.01,98.01,302
20180601|2018-01-29 12:30,29,98.015,98.015,98.01,98.015,561
20180601|2018-01-29 13:00,29,98.015,98.015,98.015,98.015,154
20180601|2018-01-29 13:30,29,98.015,98.015,98.01,98.015,634
20180601|2018-01-29 14:00,29,98.01,98.01,98.01,98.01,81
20180601|2018-01-29 14:30,29,98.015,98.015,98.01,98.01,4
20180601|2018-01-30 04:30,30,98.015,98.015,98.015,98.015,19
20180601|2018-01-30 05:00,30,98.015,98.015,98.01,98.015,96
20180601|2018-01-30 05:30,30,98.015,98.015,98.005,98.005,554
20180601|2018-01-30 06:00,30,98.005,98.015,98.005,98.015,31
20180601|2018-01-30 06:30,30,98.015,98.015,98.015,98.015,235
20180601|2018-01-30 07:00,30,98.015,98.015,98.01,98.01,1036
20180601|2018-01-30 07:30,30,98.015,98.015,98.015,98.015,17
20180601|2018-01-30 08:00,30,98.01,98.015,98.01,98.015,1885
20180601|2018-01-30 08:30,30,98.01,98.01,98.01,98.01,608
20180601|2018-01-30 09:00,30,98.01,98.015,98.01,98.015,619
20180601|2018-01-30 09:30,30,98.01,98.015,98.005,98.005,758
20180601|2018-01-30 10:00,30,98.005,98.01,98.005,98.01,62
20180601|2018-01-30 10:30,30,98.01,98.01,98.005,98.01,626
20180601|2018-01-30 11:00,30,98.01,98.01,98.01,98.01,182
20180601|2018-01-30 11:30,30,98.01,98.01,98.01,98.01,105
20180601|2018-01-30 12:00,30,98.01,98.01,98.005,98.005,277
20180601|2018-01-30 12:30,30,98.005,98.005,98.005,98.005,177
20180601|2018-01-30 13:00,30,98.005,98.005,98.005,98.005,256
20180601|2018-01-30 13:30,30,98.005,98.01,98.005,98.01,734
20180601|2018-01-30 14:00,30,98.01,98.01,98.005,98.005,43
20180601|2018-01-30 14:30,30,98.01,98.01,98.005,98.005,332
20180601|2018-01-30 15:00,30,98.005,98.005,98.005,98.005,20
20180601|2018-01-31 05:00,31,98.01,98.01,98.005,98.01,296
20180601|2018-01-31 05:30,31,98.01,98.01,98.01,98.01,22
20180601|2018-01-31 06:00,31,98.01,98.01,98,98.005,622
20180601|2018-01-31 06:30,31,98.01,98.01,98,98,816
20180601|2018-01-31 07:00,31,98.005,98.005,97.995,97.995,2178
20180601|2018-01-31 07:30,31,97.995,98.005,97.985,98,2080
20180601|2018-01-31 08:00,31,98,98,97.995,98,3216
20180601|2018-01-31 08:30,31,98,98,98,98,173
20180601|2018-01-31 09:00,31,97.995,98,97.995,98,23
20180601|2018-01-31 09:30,31,98,98,97.995,98,226
20180601|2018-01-31 10:00,31,98,98,97.99,98,698
20180601|2018-01-31 10:30,31,97.995,98,97.99,97.995,709
20180601|2018-01-31 11:00,31,97.995,97.995,97.995,97.995,284
20180601|2018-01-31 11:30,31,97.995,97.995,97.995,97.995,77
20180601|2018-01-31 12:00,31,97.995,97.995,97.995,97.995,100
20180601|2018-01-31 12:30,31,97.995,97.995,97.99,97.99,188
20180601|2018-01-31 13:00,31,97.995,98,97.99,98,1056
20180601|2018-01-31 13:30,31,98,98.005,97.995,98,606
20180601|2018-01-31 14:00,31,98,98,97.995,97.995,269
20180601|2018-01-31 14:30,31,98,98,98,98,67
20180601|2018-01-31 15:00,31,98.005,98.005,98.005,98.005,50
20180601|2018-02-01 05:00,1,98,98.005,98,98,253
20180601|2018-02-01 05:30,1,97.995,98,97.995,98,258
20180601|2018-02-01 06:00,1,98,98.005,98,98.005,356
20180601|2018-02-01 06:30,1,98.005,98.005,98.005,98.005,28
20180601|2018-02-01 07:00,1,98.005,98.005,98,98.005,990
20180601|2018-02-01 07:30,1,98.005,98.015,98.005,98.01,648
20180601|2018-02-01 08:00,1,98.015,98.015,98.01,98.015,1357
20180601|2018-02-01 08:30,1,98.01,98.015,98.01,98.01,1664
20180601|2018-02-01 09:00,1,98.01,98.01,98.005,98.005,494
20180601|2018-02-01 09:30,1,98.005,98.01,97.995,98,1117
20180601|2018-02-01 10:00,1,98,98.005,97.995,98,922
20180601|2018-02-01 10:30,1,98.005,98.005,97.995,98,738
20180601|2018-02-01 11:00,1,98,98,97.995,98,128
20180601|2018-02-01 11:30,1,98,98,98,98,136
20180601|2018-02-01 12:00,1,97.995,97.995,97.995,97.995,310
20180601|2018-02-01 12:30,1,97.99,97.995,97.99,97.995,99
20180601|2018-02-01 13:00,1,97.99,97.995,97.99,97.995,16
20180601|2018-02-01 13:30,1,97.99,97.99,97.99,97.99,91
20180601|2018-02-01 14:00,1,97.99,97.99,97.99,97.99,200
20180601|2018-02-01 14:30,1,97.99,97.99,97.99,97.99,181
20180601|2018-02-01 15:00,1,97.99,97.99,97.99,97.99,31
20180601|2018-02-02 05:00,2,97.99,97.995,97.99,97.995,51
20180601|2018-02-02 05:30,2,97.995,97.995,97.995,97.995,17
20180601|2018-02-02 06:00,2,97.995,98,97.995,98,43
20180601|2018-02-02 06:30,2,98,98,97.99,98,378
20180601|2018-02-02 07:00,2,98,98,97.99,97.99,1522
20180601|2018-02-02 07:30,2,97.99,97.995,97.98,97.99,1136
20180601|2018-02-02 08:00,2,97.99,97.99,97.985,97.985,406
20180601|2018-02-02 08:30,2,97.99,97.99,97.985,97.985,1721
20180601|2018-02-02 09:00,2,97.985,97.99,97.985,97.99,551
20180601|2018-02-02 09:30,2,97.985,97.99,97.985,97.985,16
20180601|2018-02-02 10:00,2,97.99,97.99,97.985,97.99,133
20180601|2018-02-02 10:30,2,97.99,97.99,97.98,97.98,787
20180601|2018-02-02 11:00,2,97.98,97.985,97.98,97.985,329
20180601|2018-02-02 11:30,2,97.98,97.985,97.98,97.985,660
20180601|2018-02-02 12:00,2,97.985,97.985,97.98,97.985,449
20180601|2018-02-02 12:30,2,97.985,97.985,97.98,97.98,162
20180601|2018-02-02 13:00,2,97.98,97.985,97.98,97.985,138
20180601|2018-02-02 13:30,2,97.99,97.99,97.985,97.99,1078
20180601|2018-02-02 14:00,2,97.985,97.99,97.985,97.985,662
20180601|2018-02-02 14:30,2,97.995,98.01,97.995,98,2639
20180601|2018-02-02 15:00,2,98,98,98,98,500
20180601|2018-02-05 05:00,5,97.995,98.005,97.995,98,1077
20180601|2018-02-05 05:30,5,98,98,98,98,27
20180601|2018-02-05 06:00,5,98,98.015,98,98.015,319
20180601|2018-02-05 06:30,5,98.015,98.015,98.005,98.005,534
20180601|2018-02-05 07:00,5,98.005,98.005,98,98.005,1566
20180601|2018-02-05 07:30,5,98.005,98.005,98,98,859
20180601|2018-02-05 08:00,5,98,98,97.995,98,422
20180601|2018-02-05 08:30,5,98,98.005,98,98,186
20180601|2018-02-05 09:00,5,97.995,98,97.995,97.995,325
20180601|2018-02-05 09:30,5,97.99,97.995,97.99,97.995,98
20180601|2018-02-05 10:00,5,97.995,98,97.99,98,1156
20180601|2018-02-05 10:30,5,97.995,98.005,97.995,98,589
20180601|2018-02-05 11:00,5,98,98.005,98,98.005,499
20180601|2018-02-05 11:30,5,98.005,98.005,98.005,98.005,283
20180601|2018-02-05 12:00,5,98.005,98.01,98.005,98.01,1096
20180601|2018-02-05 12:30,5,98.005,98.01,98.005,98.01,15
20180601|2018-02-05 13:00,5,98.01,98.015,98.005,98.005,1034
20180601|2018-02-05 13:30,5,98.005,98.02,98.005,98.02,2060
20180601|2018-02-05 14:00,5,98.02,98.045,98.015,98.03,5161
20180601|2018-02-05 14:30,5,98.025,98.025,98.01,98.02,1323
20180601|2018-02-05 15:00,5,98.02,98.035,98.02,98.035,741
20180601|2018-02-06 05:00,6,98.03,98.035,98.025,98.035,344
20180601|2018-02-06 05:30,6,98.04,98.04,98.025,98.03,963
20180601|2018-02-06 06:00,6,98.035,98.035,98.025,98.03,1291
20180601|2018-02-06 06:30,6,98.035,98.035,98.025,98.025,423
20180601|2018-02-06 07:00,6,98.03,98.03,98.02,98.025,1400
20180601|2018-02-06 07:30,6,98.025,98.03,98.02,98.02,942
20180601|2018-02-06 08:00,6,98.02,98.025,98.02,98.02,865
20180601|2018-02-06 08:30,6,98.02,98.025,97.995,98.005,2535
20180601|2018-02-06 09:00,6,98.005,98.015,98.005,98.015,786
20180601|2018-02-06 09:30,6,98.015,98.02,98.01,98.01,573
20180601|2018-02-06 10:00,6,98.01,98.02,98.01,98.02,1084
20180601|2018-02-06 10:30,6,98.02,98.02,98.015,98.015,507
20180601|2018-02-06 11:00,6,98.015,98.02,98.01,98.01,178
20180601|2018-02-06 11:30,6,98.01,98.01,98.005,98.01,510
20180601|2018-02-06 12:00,6,98.01,98.01,98.005,98.005,167
20180601|2018-02-06 12:30,6,98.005,98.015,98.005,98.015,404
20180601|2018-02-06 13:00,6,98.015,98.015,98.01,98.015,418
20180601|2018-02-06 13:30,6,98.015,98.015,98.005,98.01,373
20180601|2018-02-06 14:00,6,98.01,98.01,98.005,98.01,226
20180601|2018-02-06 14:30,6,98.01,98.01,98.005,98.005,310
20180601|2018-02-06 15:00,6,98,98,98,98,29
20180601|2018-02-07 05:00,7,98.005,98.015,98.005,98.015,111
20180601|2018-02-07 05:30,7,98.015,98.015,98.01,98.015,71
20180601|2018-02-07 06:00,7,98.015,98.015,98.01,98.01,316
20180601|2018-02-07 06:30,7,98.01,98.01,98.005,98.005,165
20180601|2018-02-07 07:00,7,98.005,98.015,98,98.015,592
20180601|2018-02-07 07:30,7,98.015,98.015,98.01,98.01,471
20180601|2018-02-07 08:00,7,98.01,98.015,98.01,98.015,192
20180601|2018-02-07 08:30,7,98.015,98.02,98.01,98.015,516
20180601|2018-02-07 09:00,7,98.015,98.015,98.01,98.015,1974
20180601|2018-02-07 09:30,7,98.015,98.015,98.01,98.015,462
20180601|2018-02-07 10:00,7,98.015,98.015,98.01,98.015,860
20180601|2018-02-07 10:30,7,98.015,98.015,98.005,98.005,607
20180601|2018-02-07 11:00,7,98.005,98.01,98.005,98.01,321
20180601|2018-02-07 11:30,7,98.01,98.01,98.01,98.01,43
20180601|2018-02-07 12:00,7,98.005,98.005,98,98.005,1020
20180601|2018-02-07 12:30,7,98,98.005,98,98,391
20180601|2018-02-07 13:00,7,98,98.005,98,98,126
20180601|2018-02-07 13:30,7,98,98.01,98,98,228
20180601|2018-02-07 14:00,7,98.005,98.005,98,98,117
20180601|2018-02-07 14:30,7,98,98.005,98,98.005,970
20180601|2018-02-07 15:00,7,98.005,98.01,98.005,98.01,264
20180601|2018-02-08 05:00,8,98.005,98.01,98.005,98.005,165
20180601|2018-02-08 05:30,8,98.005,98.005,98.005,98.005,1
20180601|2018-02-08 06:00,8,98,98,97.99,97.99,704
20180601|2018-02-08 06:30,8,97.995,97.995,97.99,97.99,9
20180601|2018-02-08 07:00,8,97.995,98,97.995,98,698
20180601|2018-02-08 07:30,8,97.995,97.995,97.995,97.995,166
20180601|2018-02-08 08:00,8,98,98,98,98,874
20180601|2018-02-08 08:30,8,97.995,98,97.995,97.995,1190
20180601|2018-02-08 09:00,8,97.995,97.995,97.99,97.995,264
20180601|2018-02-08 09:30,8,97.995,98.01,97.995,98.01,747
20180601|2018-02-08 10:00,8,98.005,98.01,98,98.01,1098
20180601|2018-02-08 10:30,8,98.01,98.01,98,98.005,1076
20180601|2018-02-08 11:00,8,98.005,98.01,98.005,98.01,44
20180601|2018-02-08 11:30,8,98.015,98.025,98.01,98.025,851
20180601|2018-02-08 12:00,8,98.025,98.025,98.015,98.015,804
20180601|2018-02-08 12:30,8,98.01,98.01,98.01,98.01,200
20180601|2018-02-08 13:00,8,98.015,98.015,98.01,98.015,323
20180601|2018-02-08 13:30,8,98.02,98.02,98.015,98.02,189
20180601|2018-02-08 14:00,8,98.02,98.02,98.015,98.02,57
20180601|2018-02-08 14:30,8,98.02,98.03,98.02,98.025,4358
20180601|2018-02-08 15:00,8,98.025,98.025,98.025,98.025,121
20180601|2018-02-09 05:00,9,98.02,98.025,98.02,98.025,47
20180601|2018-02-09 05:30,9,98.025,98.03,98.025,98.03,221
20180601|2018-02-09 06:00,9,98.03,98.035,98.025,98.025,282
20180601|2018-02-09 06:30,9,98.03,98.035,98.025,98.03,1258
20180601|2018-02-09 07:00,9,98.03,98.035,98.025,98.03,754
20180601|2018-02-09 07:30,9,98.025,98.07,98.025,98.045,6468
20180601|2018-02-09 08:00,9,98.05,98.055,98.045,98.05,1870
20180601|2018-02-09 08:30,9,98.05,98.055,98.05,98.055,1045
20180601|2018-02-09 09:00,9,98.06,98.065,98.055,98.06,867
20180601|2018-02-09 09:30,9,98.065,98.065,98.055,98.06,1887
20180601|2018-02-09 10:00,9,98.06,98.065,98.055,98.065,1107
20180601|2018-02-09 10:30,9,98.06,98.065,98.055,98.06,404
20180601|2018-02-09 11:00,9,98.06,98.065,98.06,98.065,1152
20180601|2018-02-09 11:30,9,98.065,98.07,98.065,98.065,892
20180601|2018-02-09 12:00,9,98.06,98.07,98.06,98.07,606
20180601|2018-02-09 12:30,9,98.07,98.075,98.065,98.07,1506
20180601|2018-02-09 13:00,9,98.07,98.07,98.055,98.065,2347
20180601|2018-02-09 13:30,9,98.06,98.065,98.055,98.055,778
20180601|2018-02-09 14:00,9,98.06,98.065,98.06,98.06,675
20180601|2018-02-09 14:30,9,98.06,98.06,98.06,98.06,112
20180601|2018-02-09 15:00,9,98.06,98.06,98.06,98.06,139
20180601|2018-02-12 04:30,12,98.055,98.055,98.055,98.055,25
20180601|2018-02-12 05:00,12,98.055,98.065,98.055,98.06,144
20180601|2018-02-12 05:30,12,98.06,98.06,98.055,98.06,34
20180601|2018-02-12 06:00,12,98.06,98.06,98.055,98.055,1135
20180601|2018-02-12 06:30,12,98.055,98.06,98.055,98.055,1370
20180601|2018-02-12 07:00,12,98.055,98.06,98.055,98.06,534
20180601|2018-02-12 07:30,12,98.06,98.06,98.055,98.06,707
20180601|2018-02-12 08:00,12,98.06,98.07,98.06,98.065,1082
20180601|2018-02-12 08:30,12,98.065,98.07,98.065,98.065,718
20180601|2018-02-12 09:00,12,98.07,98.075,98.065,98.075,571
20180601|2018-02-12 09:30,12,98.075,98.075,98.07,98.075,129
20180601|2018-02-12 10:00,12,98.075,98.075,98.07,98.075,781
20180601|2018-02-12 10:30,12,98.07,98.07,98.07,98.07,145
20180601|2018-02-12 11:00,12,98.07,98.075,98.07,98.07,979
20180601|2018-02-12 11:30,12,98.07,98.07,98.07,98.07,2
20180601|2018-02-12 12:00,12,98.07,98.07,98.07,98.07,78
20180601|2018-02-12 12:30,12,98.075,98.075,98.07,98.07,60
20180601|2018-02-12 13:30,12,98.07,98.075,98.07,98.075,632
20180601|2018-02-12 14:00,12,98.075,98.075,98.07,98.075,21
20180601|2018-02-12 14:30,12,98.075,98.075,98.075,98.075,357
20180601|2018-02-12 15:00,12,98.07,98.07,98.07,98.07,9
20180601|2018-02-13 05:00,13,98.075,98.08,98.075,98.08,11
20180601|2018-02-13 05:30,13,98.075,98.08,98.075,98.08,7
20180601|2018-02-13 06:00,13,98.075,98.085,98.075,98.085,385
20180601|2018-02-13 06:30,13,98.085,98.085,98.08,98.08,1675
20180601|2018-02-13 07:00,13,98.085,98.085,98.08,98.08,711
20180601|2018-02-13 07:30,13,98.08,98.085,98.075,98.08,1509
20180601|2018-02-13 08:00,13,98.08,98.085,98.075,98.075,472
20180601|2018-02-13 08:30,13,98.08,98.08,98.075,98.08,267
20180601|2018-02-13 09:00,13,98.08,98.08,98.075,98.075,91
20180601|2018-02-13 09:30,13,98.08,98.08,98.075,98.075,52
20180601|2018-02-13 10:00,13,98.075,98.08,98.075,98.075,499
20180601|2018-02-13 10:30,13,98.08,98.085,98.08,98.08,709
20180601|2018-02-13 11:00,13,98.08,98.08,98.08,98.08,660
20180601|2018-02-13 11:30,13,98.08,98.08,98.08,98.08,76
20180601|2018-02-13 12:00,13,98.08,98.08,98.08,98.08,2
20180601|2018-02-13 12:30,13,98.085,98.085,98.085,98.085,6
20180601|2018-02-13 13:00,13,98.08,98.08,98.08,98.08,500
20180601|2018-02-13 13:30,13,98.08,98.085,98.08,98.085,4
20180601|2018-02-13 14:00,13,98.085,98.085,98.08,98.08,126
20180601|2018-02-13 14:30,13,98.085,98.085,98.085,98.085,1
20180601|2018-02-13 15:00,13,98.08,98.08,98.08,98.08,494
20180601|2018-02-14 05:00,14,98.075,98.08,98.07,98.075,131
20180601|2018-02-14 05:30,14,98.07,98.075,98.07,98.075,28
20180601|2018-02-14 06:00,14,98.075,98.075,98.07,98.075,269
20180601|2018-02-14 06:30,14,98.07,98.075,98.07,98.075,435
20180601|2018-02-14 07:00,14,98.07,98.08,98.07,98.075,372
20180601|2018-02-14 07:30,14,98.075,98.08,98.06,98.065,2392
20180601|2018-02-14 08:00,14,98.07,98.075,98.065,98.065,778
20180601|2018-02-14 08:30,14,98.06,98.065,98.055,98.055,1429
20180601|2018-02-14 09:00,14,98.055,98.06,98.055,98.06,38
20180601|2018-02-14 09:30,14,98.055,98.065,98.055,98.055,497
20180601|2018-02-14 10:00,14,98.055,98.065,98.055,98.06,27
20180601|2018-02-14 10:30,14,98.065,98.065,98.06,98.06,559
20180601|2018-02-14 11:00,14,98.055,98.06,98.055,98.055,661
20180601|2018-02-14 11:30,14,98.055,98.055,98.055,98.055,570
20180601|2018-02-14 12:00,14,98.055,98.055,98.05,98.05,436
20180601|2018-02-14 12:30,14,98.05,98.055,98.05,98.05,904
20180601|2018-02-14 13:00,14,98.05,98.05,98.05,98.05,598
20180601|2018-02-14 13:30,14,98.055,98.055,98.05,98.05,129
20180601|2018-02-14 14:00,14,98.045,98.05,98.045,98.05,265
20180601|2018-02-14 15:00,14,98.045,98.045,98.04,98.045,343
20180601|2018-02-15 05:00,15,98.04,98.04,98.035,98.035,145
20180601|2018-02-15 05:30,15,98.035,98.04,98.035,98.035,14
20180601|2018-02-15 06:00,15,98.035,98.035,98.03,98.03,1093
20180601|2018-02-15 06:30,15,98.03,98.04,98.03,98.035,208
20180601|2018-02-15 07:00,15,98.035,98.045,98.035,98.045,1493
20180601|2018-02-15 07:30,15,98.04,98.045,98.04,98.045,296
20180601|2018-02-15 08:00,15,98.045,98.05,98.045,98.05,927
20180601|2018-02-15 08:30,15,98.05,98.05,98.045,98.05,428
20180601|2018-02-15 09:00,15,98.055,98.055,98.05,98.055,1380
20180601|2018-02-15 09:30,15,98.055,98.06,98.055,98.055,321
20180601|2018-02-15 10:00,15,98.06,98.065,98.055,98.055,2104
20180601|2018-02-15 10:30,15,98.06,98.06,98.055,98.06,123
20180601|2018-02-15 11:00,15,98.06,98.06,98.06,98.06,189
20180601|2018-02-15 12:00,15,98.055,98.055,98.055,98.055,13
20180601|2018-02-15 12:30,15,98.055,98.055,98.055,98.055,138
20180601|2018-02-15 13:00,15,98.055,98.055,98.055,98.055,256
20180601|2018-02-15 13:30,15,98.05,98.05,98.045,98.045,254
20180601|2018-02-15 14:00,15,98.05,98.05,98.045,98.05,116
20180601|2018-02-15 14:30,15,98.045,98.045,98.045,98.045,1143
20180601|2018-02-15 15:00,15,98.045,98.045,98.04,98.04,701
20180601|2018-02-16 05:00,16,98.05,98.05,98.045,98.045,140
20180601|2018-02-16 05:30,16,98.045,98.045,98.045,98.045,58
20180601|2018-02-16 06:00,16,98.045,98.045,98.04,98.04,278
20180601|2018-02-16 06:30,16,98.04,98.045,98.04,98.04,63
20180601|2018-02-16 07:00,16,98.04,98.05,98.04,98.05,1053
20180601|2018-02-16 07:30,16,98.045,98.05,98.04,98.05,994
20180601|2018-02-16 08:00,16,98.05,98.055,98.05,98.055,340
20180601|2018-02-16 08:30,16,98.055,98.065,98.05,98.06,250
20180601|2018-02-16 09:00,16,98.06,98.065,98.06,98.06,519
20180601|2018-02-16 09:30,16,98.065,98.07,98.06,98.065,540
20180601|2018-02-16 10:00,16,98.07,98.075,98.065,98.065,2899
20180601|2018-02-16 10:30,16,98.07,98.07,98.065,98.07,1719
20180601|2018-02-16 11:00,16,98.07,98.07,98.065,98.07,712
20180601|2018-02-16 11:30,16,98.07,98.07,98.07,98.07,156
20180601|2018-02-16 12:00,16,98.07,98.07,98.065,98.065,70
20180601|2018-02-20 05:00,20,98.065,98.075,98.065,98.075,1619
20180601|2018-02-20 05:30,20,98.075,98.075,98.07,98.075,107
20180601|2018-02-20 06:00,20,98.07,98.07,98.07,98.07,93
20180601|2018-02-20 06:30,20,98.065,98.07,98.065,98.07,8
20180601|2018-02-20 07:00,20,98.07,98.075,98.07,98.075,61
20180601|2018-02-20 07:30,20,98.075,98.075,98.07,98.075,425
20180601|2018-02-20 08:00,20,98.075,98.08,98.075,98.075,2077
20180601|2018-02-20 08:30,20,98.08,98.085,98.075,98.08,1879
20180601|2018-02-20 09:00,20,98.08,98.08,98.075,98.08,306
20180601|2018-02-20 09:30,20,98.08,98.08,98.075,98.08,181
20180601|2018-02-20 10:00,20,98.08,98.08,98.075,98.075,4
20180601|2018-02-20 10:30,20,98.08,98.08,98.075,98.075,341
20180601|2018-02-20 11:00,20,98.075,98.08,98.07,98.08,4813
20180601|2018-02-20 11:30,20,98.075,98.075,98.075,98.075,1160
20180601|2018-02-20 12:00,20,98.075,98.075,98.07,98.075,87
20180601|2018-02-20 12:30,20,98.075,98.075,98.07,98.075,62
20180601|2018-02-20 13:00,20,98.075,98.075,98.075,98.075,255
20180601|2018-02-20 13:30,20,98.075,98.08,98.075,98.075,19
20180601|2018-02-20 14:00,20,98.075,98.08,98.075,98.075,289
20180601|2018-02-20 15:00,20,98.08,98.08,98.08,98.08,14
20180601|2018-02-21 05:00,21,98.08,98.085,98.075,98.08,731
20180601|2018-02-21 05:30,21,98.085,98.085,98.08,98.085,106
20180601|2018-02-21 06:00,21,98.085,98.085,98.08,98.08,570
20180601|2018-02-21 06:30,21,98.085,98.09,98.085,98.085,932
20180601|2018-02-21 07:00,21,98.09,98.09,98.09,98.09,44
20180601|2018-02-21 07:30,21,98.09,98.09,98.085,98.09,528
20180601|2018-02-21 08:00,21,98.09,98.09,98.085,98.09,18
20180601|2018-02-21 08:30,21,98.09,98.09,98.085,98.09,367
20180601|2018-02-21 09:00,21,98.09,98.09,98.085,98.09,3369
20180601|2018-02-21 09:30,21,98.09,98.09,98.08,98.08,2554
20180601|2018-02-21 10:00,21,98.085,98.085,98.08,98.085,398
20180601|2018-02-21 10:30,21,98.085,98.085,98.085,98.085,69
20180601|2018-02-21 11:00,21,98.085,98.085,98.08,98.085,67
20180601|2018-02-21 11:30,21,98.085,98.085,98.08,98.085,58
20180601|2018-02-21 12:00,21,98.085,98.085,98.085,98.085,39
20180601|2018-02-21 12:30,21,98.085,98.085,98.08,98.08,236
20180601|2018-02-21 13:00,21,98.08,98.085,98.08,98.085,518
20180601|2018-02-21 13:30,21,98.08,98.08,98.075,98.075,3876
20180601|2018-02-21 14:00,21,98.075,98.08,98.075,98.08,3019
20180601|2018-02-21 14:30,21,98.08,98.08,98.07,98.07,898
20180601|2018-02-21 15:00,21,98.07,98.07,98.07,98.07,513
20180601|2018-02-22 05:00,22,98.07,98.08,98.07,98.08,225
20180601|2018-02-22 05:30,22,98.08,98.08,98.08,98.08,272
20180601|2018-02-22 06:00,22,98.08,98.08,98.075,98.075,584
20180601|2018-02-22 06:30,22,98.075,98.08,98.075,98.08,728
20180601|2018-02-22 07:00,22,98.08,98.09,98.08,98.085,576
20180601|2018-02-22 07:30,22,98.09,98.13,98.09,98.13,6411
20180601|2018-02-22 08:00,22,98.13,98.13,98.12,98.12,3385
20180601|2018-02-22 08:30,22,98.12,98.12,98.115,98.12,1700
20180601|2018-02-22 09:00,22,98.12,98.125,98.115,98.115,1099
20180601|2018-02-22 09:30,22,98.115,98.12,98.115,98.12,176
20180601|2018-02-22 10:00,22,98.12,98.12,98.11,98.115,827
20180601|2018-02-22 10:30,22,98.11,98.115,98.11,98.11,2102
20180601|2018-02-22 11:00,22,98.115,98.12,98.115,98.115,242
20180601|2018-02-22 11:30,22,98.115,98.12,98.115,98.12,46
20180601|2018-02-22 12:00,22,98.12,98.12,98.12,98.12,40
20180601|2018-02-22 12:30,22,98.12,98.12,98.115,98.115,525
20180601|2018-02-22 13:00,22,98.115,98.115,98.115,98.115,57
20180601|2018-02-22 13:30,22,98.115,98.115,98.11,98.115,342
20180601|2018-02-22 14:00,22,98.115,98.115,98.11,98.115,175
20180601|2018-02-22 14:30,22,98.11,98.115,98.11,98.11,261
20180601|2018-02-22 15:00,22,98.11,98.11,98.11,98.11,25
20180601|2018-02-23 04:30,23,98.115,98.115,98.11,98.11,26
20180601|2018-02-23 05:00,23,98.115,98.115,98.11,98.115,1113
20180601|2018-02-23 05:30,23,98.115,98.12,98.115,98.115,603
20180601|2018-02-23 06:00,23,98.11,98.115,98.105,98.11,224
20180601|2018-02-23 06:30,23,98.105,98.11,98.1,98.11,4302
20180601|2018-02-23 07:00,23,98.11,98.115,98.11,98.11,2575
20180601|2018-02-23 07:30,23,98.105,98.105,98.07,98.095,4911
20180601|2018-02-23 08:00,23,98.095,98.1,98.095,98.1,889
20180601|2018-02-23 08:30,23,98.1,98.115,98.1,98.11,3642
20180601|2018-02-23 09:00,23,98.115,98.115,98.11,98.115,2129
20180601|2018-02-23 09:30,23,98.115,98.12,98.115,98.115,810
20180601|2018-02-23 10:00,23,98.115,98.115,98.115,98.115,39
20180601|2018-02-23 10:30,23,98.11,98.115,98.11,98.115,4
20180601|2018-02-23 11:00,23,98.115,98.115,98.11,98.115,2403
20180601|2018-02-23 11:30,23,98.115,98.115,98.115,98.115,1002
20180601|2018-02-23 12:30,23,98.115,98.115,98.11,98.115,11
20180601|2018-02-23 13:00,23,98.115,98.115,98.11,98.11,291
20180601|2018-02-23 13:30,23,98.11,98.115,98.105,98.11,828
20180601|2018-02-23 14:00,23,98.11,98.11,98.11,98.11,43
20180601|2018-02-23 14:30,23,98.11,98.11,98.105,98.105,533
20180601|2018-02-26 05:00,26,98.11,98.11,98.11,98.11,115
20180601|2018-02-26 05:30,26,98.11,98.11,98.11,98.11,262
20180601|2018-02-26 06:00,26,98.11,98.11,98.105,98.11,255
20180601|2018-02-26 06:30,26,98.11,98.11,98.11,98.11,139
20180601|2018-02-26 07:00,26,98.11,98.11,98.11,98.11,93
20180601|2018-02-26 07:30,26,98.11,98.11,98.095,98.1,2607
20180601|2018-02-26 08:00,26,98.1,98.11,98.1,98.11,1287
20180601|2018-02-26 08:30,26,98.11,98.11,98.11,98.11,647
20180601|2018-02-26 09:00,26,98.11,98.11,98.105,98.11,544
20180601|2018-02-26 09:30,26,98.11,98.11,98.105,98.11,1346
20180601|2018-02-26 10:00,26,98.11,98.11,98.105,98.11,225
20180601|2018-02-26 10:30,26,98.11,98.11,98.105,98.105,977
20180601|2018-02-26 11:00,26,98.11,98.11,98.11,98.11,75
20180601|2018-02-26 11:30,26,98.11,98.11,98.11,98.11,1
20180601|2018-02-26 12:00,26,98.105,98.105,98.1,98.1,1751
20180601|2018-02-26 12:30,26,98.1,98.105,98.1,98.1,329
20180601|2018-02-26 13:00,26,98.105,98.105,98.1,98.1,119
20180601|2018-02-26 13:30,26,98.1,98.105,98.1,98.105,154
20180601|2018-02-26 14:00,26,98.105,98.105,98.105,98.105,29
20180601|2018-02-26 14:30,26,98.1,98.105,98.1,98.105,2466
20180601|2018-02-27 04:30,27,98.1,98.1,98.1,98.1,1
20180601|2018-02-27 05:00,27,98.1,98.1,98.095,98.1,12
20180601|2018-02-27 05:30,27,98.095,98.095,98.095,98.095,3
20180601|2018-02-27 06:00,27,98.095,98.1,98.095,98.1,19
20180601|2018-02-27 06:30,27,98.1,98.1,98.095,98.095,5
20180601|2018-02-27 07:00,27,98.1,98.1,98.1,98.1,1979
20180601|2018-02-27 07:30,27,98.1,98.11,98.095,98.105,2775
20180601|2018-02-27 08:00,27,98.105,98.105,98.1,98.1,81
20180601|2018-02-27 08:30,27,98.105,98.105,98.105,98.105,732
20180601|2018-02-27 09:00,27,98.105,98.105,98.105,98.105,314
20180601|2018-02-27 09:30,27,98.1,98.105,98.09,98.09,1994
20180601|2018-02-27 10:00,27,98.09,98.095,98.09,98.095,2157
20180601|2018-02-27 10:30,27,98.095,98.095,98.095,98.095,1569
20180601|2018-02-27 11:00,27,98.09,98.09,98.09,98.09,1123
20180601|2018-02-27 11:30,27,98.095,98.095,98.095,98.095,61
20180601|2018-02-27 12:00,27,98.095,98.095,98.09,98.09,188
20180601|2018-02-27 12:30,27,98.095,98.095,98.095,98.095,1
20180601|2018-02-27 13:00,27,98.09,98.09,98.09,98.09,4
20180601|2018-02-27 13:30,27,98.09,98.095,98.09,98.095,22
20180601|2018-02-27 14:00,27,98.095,98.095,98.095,98.095,69
20180601|2018-02-27 14:30,27,98.095,98.1,98.09,98.1,678
20180601|2018-02-27 15:00,27,98.095,98.095,98.095,98.095,101
20180601|2018-02-28 05:00,28,98.095,98.095,98.09,98.095,219
20180601|2018-02-28 05:30,28,98.095,98.095,98.095,98.095,619
20180601|2018-02-28 06:00,28,98.1,98.1,98.1,98.1,1
20180601|2018-02-28 06:30,28,98.1,98.105,98.1,98.1,1200
20180601|2018-02-28 07:00,28,98.1,98.11,98.1,98.105,959
20180601|2018-02-28 07:30,28,98.11,98.115,98.1,98.115,1926
20180601|2018-02-28 08:00,28,98.115,98.125,98.11,98.12,3279
20180601|2018-02-28 08:30,28,98.12,98.125,98.115,98.115,530
20180601|2018-02-28 09:00,28,98.115,98.115,98.105,98.115,1510
20180601|2018-02-28 09:30,28,98.115,98.12,98.115,98.12,791
20180601|2018-02-28 10:00,28,98.12,98.12,98.115,98.12,204
20180601|2018-02-28 10:30,28,98.12,98.12,98.115,98.12,1715
20180601|2018-02-28 11:00,28,98.12,98.12,98.12,98.12,90
20180601|2018-02-28 11:30,28,98.12,98.12,98.115,98.115,828
20180601|2018-02-28 12:00,28,98.115,98.115,98.115,98.115,175
20180601|2018-02-28 12:30,28,98.115,98.115,98.115,98.115,992
20180601|2018-02-28 13:30,28,98.115,98.115,98.11,98.115,316
20180601|2018-02-28 14:00,28,98.115,98.12,98.115,98.12,263
20180601|2018-02-28 14:30,28,98.12,98.12,98.115,98.115,154
20180601|2018-02-28 15:00,28,98.12,98.12,98.12,98.12,28
20180601|2018-03-01 05:00,1,98.12,98.125,98.115,98.12,498
20180601|2018-03-01 05:30,1,98.12,98.125,98.115,98.125,514
20180601|2018-03-01 06:00,1,98.125,98.135,98.125,98.13,736
20180601|2018-03-01 06:30,1,98.13,98.13,98.125,98.13,88
20180601|2018-03-01 07:00,1,98.125,98.13,98.125,98.13,195
20180601|2018-03-01 07:30,1,98.125,98.125,98.12,98.125,160
20180601|2018-03-01 08:00,1,98.125,98.125,98.115,98.115,307
20180601|2018-03-01 08:30,1,98.12,98.12,98.115,98.12,2782
20180601|2018-03-01 09:00,1,98.115,98.12,98.11,98.115,507
20180601|2018-03-01 09:30,1,98.115,98.115,98.105,98.115,1528
20180601|2018-03-01 10:00,1,98.11,98.115,98.11,98.115,89
20180601|2018-03-01 10:30,1,98.11,98.11,98.1,98.105,657
20180601|2018-03-01 11:00,1,98.11,98.11,98.11,98.11,294
20180601|2018-03-01 11:30,1,98.11,98.115,98.11,98.115,3503
20180601|2018-03-01 12:00,1,98.115,98.125,98.115,98.12,2826
20180601|2018-03-01 12:30,1,98.125,98.135,98.125,98.135,1029
20180601|2018-03-01 13:00,1,98.135,98.135,98.125,98.125,1602
20180601|2018-03-01 13:30,1,98.125,98.13,98.125,98.13,1065
20180601|2018-03-01 14:00,1,98.13,98.135,98.13,98.135,580
20180601|2018-03-01 14:30,1,98.135,98.135,98.135,98.135,676
20180601|2018-03-01 15:00,1,98.135,98.135,98.135,98.135,437
20180601|2018-03-02 05:00,2,98.135,98.155,98.135,98.15,1035
20180601|2018-03-02 05:30,2,98.15,98.15,98.145,98.145,697
20180601|2018-03-02 06:00,2,98.14,98.145,98.14,98.145,189
20180601|2018-03-02 06:30,2,98.14,98.145,98.14,98.145,609
20180601|2018-03-02 07:00,2,98.145,98.145,98.135,98.14,382
20180601|2018-03-02 07:30,2,98.14,98.15,98.13,98.13,1403
20180601|2018-03-02 08:00,2,98.135,98.14,98.13,98.135,1009
20180601|2018-03-02 08:30,2,98.135,98.14,98.135,98.14,1271
20180601|2018-03-02 09:00,2,98.14,98.145,98.135,98.145,3331
20180601|2018-03-02 09:30,2,98.145,98.145,98.135,98.14,1993
20180601|2018-03-02 10:00,2,98.14,98.14,98.135,98.14,649
20180601|2018-03-02 10:30,2,98.14,98.14,98.135,98.135,1704
20180601|2018-03-02 11:00,2,98.135,98.14,98.135,98.135,192
20180601|2018-03-02 11:30,2,98.135,98.14,98.135,98.14,6
20180601|2018-03-02 12:00,2,98.135,98.135,98.135,98.135,500
20180601|2018-03-02 12:30,2,98.135,98.14,98.135,98.14,534
20180601|2018-03-02 13:00,2,98.135,98.135,98.135,98.135,472
20180601|2018-03-02 13:30,2,98.135,98.135,98.135,98.135,337
20180601|2018-03-02 14:00,2,98.135,98.135,98.135,98.135,359
20180601|2018-03-02 14:30,2,98.13,98.13,98.13,98.13,467
20180601|2018-03-02 15:00,2,98.125,98.135,98.125,98.135,375
20180601|2018-03-05 05:00,5,98.14,98.145,98.14,98.145,192
20180601|2018-03-05 05:30,5,98.145,98.15,98.145,98.15,932
20180601|2018-03-05 06:00,5,98.15,98.16,98.15,98.155,2786
20180601|2018-03-05 06:30,5,98.16,98.165,98.16,98.16,1245
20180601|2018-03-05 07:00,5,98.16,98.175,98.16,98.175,2509
20180601|2018-03-05 07:30,5,98.175,98.175,98.165,98.175,458
20180601|2018-03-05 08:00,5,98.175,98.18,98.17,98.175,1240
20180601|2018-03-05 08:30,5,98.175,98.175,98.17,98.175,1078
20180601|2018-03-05 09:00,5,98.175,98.18,98.17,98.18,923
20180601|2018-03-05 09:30,5,98.18,98.18,98.17,98.175,838
20180601|2018-03-05 10:00,5,98.175,98.175,98.165,98.17,746
20180601|2018-03-05 10:30,5,98.165,98.165,98.16,98.165,528
20180601|2018-03-05 11:00,5,98.165,98.165,98.16,98.16,863
20180601|2018-03-05 11:30,5,98.16,98.16,98.16,98.16,130
20180601|2018-03-05 12:00,5,98.145,98.15,98.14,98.15,962
20180601|2018-03-05 12:30,5,98.15,98.155,98.15,98.15,219
20180601|2018-03-05 13:00,5,98.15,98.155,98.15,98.15,216
20180601|2018-03-05 13:30,5,98.15,98.155,98.145,98.155,181
20180601|2018-03-05 14:00,5,98.155,98.155,98.15,98.155,79
20180601|2018-03-05 14:30,5,98.15,98.155,98.15,98.155,1085
20180601|2018-03-05 15:00,5,98.155,98.16,98.155,98.16,220
20180601|2018-03-06 05:00,6,98.155,98.155,98.15,98.15,474
20180601|2018-03-06 05:30,6,98.145,98.145,98.14,98.14,441
20180601|2018-03-06 06:00,6,98.145,98.15,98.145,98.145,756
20180601|2018-03-06 06:30,6,98.14,98.14,98.14,98.14,1355
20180601|2018-03-06 07:00,6,98.14,98.145,98.14,98.145,516
20180601|2018-03-06 07:30,6,98.145,98.15,98.145,98.15,1297
20180601|2018-03-06 08:00,6,98.15,98.15,98.15,98.15,1624
20180601|2018-03-06 08:30,6,98.155,98.155,98.15,98.15,1829
20180601|2018-03-06 09:00,6,98.15,98.15,98.145,98.145,121
20180601|2018-03-06 09:30,6,98.145,98.145,98.145,98.145,192
20180601|2018-03-06 10:00,6,98.15,98.15,98.15,98.15,718
20180601|2018-03-06 10:30,6,98.145,98.15,98.145,98.15,201
20180601|2018-03-06 11:00,6,98.145,98.15,98.145,98.145,2219
20180601|2018-03-06 11:30,6,98.145,98.145,98.135,98.135,1252
20180601|2018-03-06 12:00,6,98.135,98.135,98.12,98.13,2264
20180601|2018-03-06 12:30,6,98.13,98.13,98.125,98.125,589
20180601|2018-03-06 13:00,6,98.125,98.125,98.125,98.125,645
20180601|2018-03-06 13:30,6,98.13,98.13,98.13,98.13,4
20180601|2018-03-06 14:00,6,98.13,98.13,98.13,98.13,24
20180601|2018-03-06 14:30,6,98.125,98.13,98.125,98.13,1165
20180601|2018-03-06 15:00,6,98.125,98.13,98.125,98.13,586
20180601|2018-03-07 05:00,7,98.14,98.145,98.14,98.145,352
20180601|2018-03-07 05:30,7,98.145,98.15,98.145,98.15,1563
20180601|2018-03-07 06:00,7,98.15,98.15,98.145,98.145,1044
20180601|2018-03-07 06:30,7,98.145,98.145,98.135,98.14,182
20180601|2018-03-07 07:00,7,98.14,98.14,98.125,98.125,1191
20180601|2018-03-07 07:30,7,98.125,98.14,98.125,98.14,1614
20180601|2018-03-07 08:00,7,98.14,98.145,98.135,98.14,1321
20180601|2018-03-07 08:30,7,98.14,98.145,98.135,98.14,2637
20180601|2018-03-07 09:00,7,98.145,98.175,98.145,98.17,7103
20180601|2018-03-07 09:30,7,98.17,98.17,98.155,98.16,3383
20180601|2018-03-07 10:00,7,98.16,98.165,98.155,98.165,1196
20180601|2018-03-07 10:30,7,98.16,98.16,98.15,98.16,1136
20180601|2018-03-07 11:00,7,98.16,98.165,98.16,98.16,513
20180601|2018-03-07 11:30,7,98.155,98.155,98.155,98.155,214
20180601|2018-03-07 12:00,7,98.155,98.155,98.155,98.155,12
20180601|2018-03-07 12:30,7,98.15,98.155,98.15,98.155,123
20180601|2018-03-07 13:00,7,98.155,98.155,98.155,98.155,502
20180601|2018-03-07 13:30,7,98.155,98.155,98.145,98.145,1294
20180601|2018-03-07 14:00,7,98.145,98.145,98.135,98.145,1382
20180601|2018-03-07 14:30,7,98.14,98.145,98.135,98.145,374
20180601|2018-03-07 15:00,7,98.14,98.14,98.135,98.135,299
20180601|2018-03-08 05:00,8,98.14,98.145,98.14,98.145,48
20180601|2018-03-08 05:30,8,98.145,98.145,98.145,98.145,38
20180601|2018-03-08 06:00,8,98.145,98.15,98.14,98.15,570
20180601|2018-03-08 06:30,8,98.15,98.15,98.145,98.145,813
20180601|2018-03-08 07:00,8,98.145,98.15,98.14,98.145,582
20180601|2018-03-08 07:30,8,98.15,98.155,98.15,98.15,868
20180601|2018-03-08 08:00,8,98.15,98.15,98.14,98.145,453
20180601|2018-03-08 08:30,8,98.145,98.15,98.14,98.15,2357
20180601|2018-03-08 09:00,8,98.15,98.155,98.145,98.155,1925
20180601|2018-03-08 09:30,8,98.155,98.155,98.15,98.155,872
20180601|2018-03-08 10:00,8,98.155,98.155,98.15,98.155,582
20180601|2018-03-08 10:30,8,98.155,98.155,98.15,98.155,941
20180601|2018-03-08 11:00,8,98.155,98.155,98.155,98.155,561
20180601|2018-03-08 11:30,8,98.155,98.155,98.15,98.155,328
20180601|2018-03-08 12:00,8,98.155,98.155,98.155,98.155,208
20180601|2018-03-08 12:30,8,98.155,98.155,98.145,98.15,1090
20180601|2018-03-08 13:00,8,98.145,98.15,98.145,98.145,402
20180601|2018-03-08 13:30,8,98.15,98.15,98.13,98.14,2115
20180601|2018-03-08 14:00,8,98.135,98.14,98.135,98.14,859
20180601|2018-03-08 14:30,8,98.135,98.145,98.135,98.145,642
20180601|2018-03-08 15:00,8,98.14,98.14,98.14,98.14,257
20180601|2018-03-09 05:00,9,98.135,98.135,98.13,98.135,58
20180601|2018-03-09 05:30,9,98.135,98.135,98.135,98.135,568
20180601|2018-03-09 06:00,9,98.135,98.14,98.13,98.13,123
20180601|2018-03-09 06:30,9,98.13,98.135,98.13,98.135,1569
20180601|2018-03-09 07:00,9,98.13,98.135,98.125,98.13,2304
20180601|2018-03-09 07:30,9,98.12,98.135,98.11,98.135,3264
20180601|2018-03-09 08:00,9,98.135,98.14,98.13,98.135,1563
20180601|2018-03-09 08:30,9,98.135,98.135,98.13,98.13,3036
20180601|2018-03-09 09:00,9,98.13,98.135,98.125,98.125,1236
20180601|2018-03-09 09:30,9,98.12,98.12,98.1,98.11,2675
20180601|2018-03-09 10:00,9,98.115,98.115,98.1,98.1,2340
20180601|2018-03-09 10:30,9,98.105,98.105,98.1,98.1,2562
20180601|2018-03-09 11:00,9,98.095,98.1,98.095,98.1,2475
20180601|2018-03-09 11:30,9,98.095,98.1,98.095,98.1,104
20180601|2018-03-09 12:00,9,98.095,98.095,98.095,98.095,638
20180601|2018-03-09 12:30,9,98.095,98.095,98.09,98.095,227
20180601|2018-03-09 13:00,9,98.095,98.095,98.095,98.095,442
20180601|2018-03-09 13:30,9,98.09,98.095,98.09,98.095,226
20180601|2018-03-09 14:00,9,98.09,98.09,98.085,98.085,1181
20180601|2018-03-09 14:30,9,98.08,98.08,98.08,98.08,637
20180601|2018-03-09 15:00,9,98.08,98.08,98.075,98.08,356
20180601|2018-03-12 05:00,12,98.085,98.085,98.085,98.085,6
20180601|2018-03-12 05:30,12,98.085,98.085,98.085,98.085,6
20180601|2018-03-12 06:00,12,98.085,98.09,98.085,98.09,325
20180601|2018-03-12 06:30,12,98.09,98.09,98.08,98.085,1585
20180601|2018-03-12 07:00,12,98.085,98.085,98.08,98.08,303
20180601|2018-03-12 07:30,12,98.08,98.08,98.08,98.08,155
20180601|2018-03-12 08:00,12,98.085,98.09,98.08,98.09,1618
20180601|2018-03-12 08:30,12,98.085,98.09,98.08,98.08,1471
20180601|2018-03-12 09:00,12,98.085,98.09,98.085,98.085,740
20180601|2018-03-12 09:30,12,98.09,98.09,98.085,98.085,172
20180601|2018-03-12 10:00,12,98.085,98.085,98.08,98.085,1346
20180601|2018-03-12 10:30,12,98.08,98.085,98.08,98.085,165
20180601|2018-03-12 11:00,12,98.085,98.085,98.08,98.085,1271
20180601|2018-03-12 11:30,12,98.085,98.085,98.085,98.085,402
20180601|2018-03-12 12:00,12,98.085,98.085,98.08,98.085,767
20180601|2018-03-12 12:30,12,98.085,98.085,98.085,98.085,766
20180601|2018-03-12 13:00,12,98.09,98.09,98.09,98.09,3
20180601|2018-03-12 13:30,12,98.09,98.09,98.085,98.085,1655
20180601|2018-03-12 14:00,12,98.09,98.09,98.085,98.09,1029
20180601|2018-03-12 14:30,12,98.09,98.09,98.09,98.09,12
20180601|2018-03-13 05:00,13,98.08,98.09,98.08,98.09,25
20180601|2018-03-13 05:30,13,98.09,98.09,98.09,98.09,2
20180601|2018-03-13 06:00,13,98.09,98.09,98.09,98.09,449
20180601|2018-03-13 06:30,13,98.095,98.1,98.09,98.095,820
20180601|2018-03-13 07:00,13,98.095,98.1,98.095,98.1,119
20180601|2018-03-13 07:30,13,98.095,98.105,98.095,98.1,2132
20180601|2018-03-13 08:00,13,98.095,98.1,98.095,98.095,525
20180601|2018-03-13 08:30,13,98.095,98.095,98.09,98.09,1353
20180601|2018-03-13 09:00,13,98.09,98.11,98.09,98.11,5819
20180601|2018-03-13 09:30,13,98.115,98.12,98.11,98.11,1788
20180601|2018-03-13 10:00,13,98.115,98.13,98.11,98.12,2640
20180601|2018-03-13 10:30,13,98.125,98.135,98.125,98.135,1330
20180601|2018-03-13 11:00,13,98.135,98.135,98.13,98.13,1340
20180601|2018-03-13 11:30,13,98.135,98.135,98.13,98.13,270
20180601|2018-03-13 12:00,13,98.135,98.135,98.13,98.13,2558
20180601|2018-03-13 12:30,13,98.13,98.135,98.13,98.135,390
20180601|2018-03-13 13:00,13,98.135,98.135,98.135,98.135,315
20180601|2018-03-13 13:30,13,98.135,98.14,98.135,98.135,1501
20180601|2018-03-13 14:00,13,98.14,98.14,98.14,98.14,1122
20180601|2018-03-13 14:30,13,98.145,98.145,98.145,98.145,6
20180601|2018-03-13 15:00,13,98.14,98.14,98.14,98.14,35
20180601|2018-03-14 04:30,14,98.14,98.14,98.14,98.14,1
20180601|2018-03-14 05:00,14,98.14,98.14,98.14,98.14,47
20180601|2018-03-14 05:30,14,98.14,98.145,98.14,98.14,243
20180601|2018-03-14 06:00,14,98.145,98.15,98.145,98.15,270
20180601|2018-03-14 06:30,14,98.15,98.15,98.14,98.145,760
20180601|2018-03-14 07:00,14,98.145,98.145,98.135,98.135,1022
20180601|2018-03-14 07:30,14,98.135,98.145,98.135,98.14,1861
20180601|2018-03-14 08:00,14,98.14,98.145,98.14,98.145,1455
20180601|2018-03-14 08:30,14,98.14,98.15,98.14,98.15,2381
20180601|2018-03-14 09:00,14,98.15,98.155,98.15,98.155,1559
20180601|2018-03-14 09:30,14,98.155,98.155,98.155,98.155,47
20180601|2018-03-14 10:00,14,98.15,98.16,98.15,98.16,2628
20180601|2018-03-14 10:30,14,98.155,98.16,98.155,98.16,1855
20180601|2018-03-14 11:00,14,98.16,98.16,98.155,98.16,533
20180601|2018-03-14 11:30,14,98.155,98.16,98.155,98.155,19
20180601|2018-03-14 12:00,14,98.155,98.155,98.155,98.155,19
20180601|2018-03-14 12:30,14,98.15,98.155,98.15,98.155,309
20180601|2018-03-14 13:00,14,98.155,98.16,98.155,98.155,459
20180601|2018-03-14 13:30,14,98.15,98.155,98.15,98.15,3198
20180601|2018-03-14 14:00,14,98.15,98.155,98.15,98.155,353
20180601|2018-03-14 14:30,14,98.155,98.155,98.15,98.155,1209
20180601|2018-03-14 15:00,14,98.155,98.155,98.15,98.155,760
20180601|2018-03-15 05:00,15,98.155,98.155,98.155,98.155,32
20180601|2018-03-15 05:30,15,98.155,98.155,98.15,98.155,92
20180601|2018-03-15 06:00,15,98.155,98.155,98.15,98.155,63
20180601|2018-03-15 06:30,15,98.155,98.155,98.145,98.15,453
20180601|2018-03-15 07:00,15,98.15,98.155,98.15,98.155,1044
20180601|2018-03-15 07:30,15,98.15,98.155,98.145,98.155,1952
20180601|2018-03-15 08:00,15,98.155,98.155,98.15,98.15,243
20180601|2018-03-15 08:30,15,98.15,98.16,98.15,98.16,1454
20180601|2018-03-15 09:00,15,98.16,98.165,98.16,98.16,870
20180601|2018-03-15 09:30,15,98.165,98.17,98.16,98.17,3791
20180601|2018-03-15 10:00,15,98.17,98.17,98.16,98.16,1124
20180601|2018-03-15 10:30,15,98.16,98.165,98.16,98.16,1213
20180601|2018-03-15 11:00,15,98.16,98.16,98.16,98.16,51
20180601|2018-03-15 11:30,15,98.16,98.16,98.155,98.16,104
20180601|2018-03-15 12:00,15,98.16,98.16,98.16,98.16,8
20180601|2018-03-15 12:30,15,98.16,98.165,98.16,98.165,665
20180601|2018-03-15 13:00,15,98.16,98.165,98.16,98.165,117
20180601|2018-03-15 13:30,15,98.165,98.165,98.16,98.16,341
20180601|2018-03-15 14:00,15,98.155,98.16,98.155,98.16,4
20180601|2018-03-15 14:30,15,98.155,98.16,98.155,98.16,170
20180601|2018-03-15 15:00,15,98.16,98.16,98.16,98.16,13
20180601|2018-03-16 05:00,16,98.16,98.16,98.155,98.16,71
20180601|2018-03-16 06:00,16,98.165,98.165,98.165,98.165,1
20180601|2018-03-16 06:30,16,98.165,98.165,98.165,98.165,183
20180601|2018-03-16 07:00,16,98.16,98.165,98.16,98.16,812
20180601|2018-03-16 07:30,16,98.16,98.165,98.155,98.155,356
20180601|2018-03-16 08:00,16,98.16,98.16,98.155,98.16,102
20180601|2018-03-16 08:30,16,98.16,98.16,98.155,98.16,207
20180601|2018-03-16 09:00,16,98.16,98.165,98.16,98.16,1541
20180601|2018-03-16 09:30,16,98.16,98.16,98.16,98.16,325
20180601|2018-03-16 10:00,16,98.155,98.16,98.155,98.16,771
20180601|2018-03-16 10:30,16,98.16,98.165,98.16,98.165,1111
20180601|2018-03-16 11:00,16,98.165,98.165,98.16,98.16,2
20180601|2018-03-16 11:30,16,98.165,98.165,98.165,98.165,37
20180601|2018-03-16 12:00,16,98.165,98.165,98.165,98.165,263
20180601|2018-03-16 12:30,16,98.165,98.17,98.165,98.17,21
20180601|2018-03-16 13:30,16,98.165,98.17,98.165,98.17,127
20180601|2018-03-16 14:00,16,98.17,98.17,98.17,98.17,10
20180601|2018-03-16 14:30,16,98.165,98.17,98.165,98.17,450
20180601|2018-03-19 04:30,19,98.165,98.165,98.165,98.165,5
20180601|2018-03-19 05:00,19,98.165,98.165,98.16,98.16,53
20180601|2018-03-19 05:30,19,98.16,98.16,98.16,98.16,352
20180601|2018-03-19 06:00,19,98.16,98.16,98.15,98.155,1518
20180601|2018-03-19 06:30,19,98.15,98.155,98.14,98.14,461
20180601|2018-03-19 07:00,19,98.135,98.135,98.135,98.135,1666
20180601|2018-03-19 07:30,19,98.135,98.14,98.135,98.14,44
20180601|2018-03-19 08:00,19,98.14,98.14,98.14,98.14,17
20180601|2018-03-19 08:30,19,98.14,98.14,98.135,98.14,1207
20180601|2018-03-19 09:00,19,98.14,98.14,98.14,98.14,79
20180601|2018-03-19 09:30,19,98.14,98.14,98.135,98.135,652
20180601|2018-03-19 10:00,19,98.135,98.14,98.135,98.135,183
20180601|2018-03-19 10:30,19,98.135,98.145,98.135,98.145,1752
20180601|2018-03-19 11:00,19,98.145,98.145,98.14,98.145,420
20180601|2018-03-19 11:30,19,98.14,98.145,98.14,98.14,3
20180601|2018-03-19 12:00,19,98.145,98.145,98.145,98.145,2
20180601|2018-03-19 12:30,19,98.14,98.145,98.14,98.14,1108
20180601|2018-03-19 13:00,19,98.14,98.14,98.14,98.14,766
20180601|2018-03-19 13:30,19,98.14,98.14,98.14,98.14,369
20180601|2018-03-19 14:00,19,98.14,98.14,98.14,98.14,3
20180601|2018-03-19 14:30,19,98.14,98.14,98.14,98.14,179
20180601|2018-03-19 15:00,19,98.135,98.135,98.135,98.135,312
20180601|2018-03-20 05:00,20,98.135,98.135,98.135,98.135,138
20180601|2018-03-20 05:30,20,98.135,98.14,98.135,98.14,6
20180601|2018-03-20 06:00,20,98.14,98.14,98.135,98.135,172
20180601|2018-03-20 06:30,20,98.135,98.14,98.135,98.135,694
20180601|2018-03-20 07:00,20,98.13,98.135,98.125,98.125,1299
20180601|2018-03-20 07:30,20,98.125,98.125,98.115,98.115,2760
20180601|2018-03-20 08:00,20,98.12,98.12,98.115,98.115,1905
20180601|2018-03-20 08:30,20,98.115,98.12,98.115,98.12,2169
20180601|2018-03-20 09:00,20,98.12,98.12,98.115,98.12,2007
20180601|2018-03-20 09:30,20,98.12,98.12,98.12,98.12,6
20180601|2018-03-20 10:00,20,98.115,98.12,98.115,98.12,110
20180601|2018-03-20 10:30,20,98.12,98.12,98.115,98.12,109
20180601|2018-03-20 11:00,20,98.115,98.12,98.115,98.12,45
20180601|2018-03-20 11:30,20,98.115,98.12,98.115,98.115,377
20180601|2018-03-20 12:00,20,98.115,98.115,98.115,98.115,838
20180601|2018-03-20 12:30,20,98.115,98.115,98.115,98.115,514
20180601|2018-03-20 13:00,20,98.115,98.115,98.11,98.11,809
20180601|2018-03-20 13:30,20,98.11,98.115,98.105,98.105,1211
20180601|2018-03-20 14:00,20,98.105,98.11,98.1,98.105,2490
20180601|2018-03-20 15:00,20,98.105,98.105,98.105,98.105,364
20180601|2018-03-21 05:00,21,98.1,98.1,98.075,98.075,2642
20180601|2018-03-21 05:30,21,98.075,98.075,98.075,98.075,660
20180601|2018-03-21 06:00,21,98.07,98.07,98.055,98.06,3357
20180601|2018-03-21 06:30,21,98.06,98.065,98.045,98.06,6739
20180601|2018-03-21 07:00,21,98.06,98.06,98.05,98.05,2346
20180601|2018-03-21 07:30,21,98.05,98.055,98.05,98.055,1209
20180601|2018-03-21 08:00,21,98.055,98.055,98.04,98.045,2421
20180601|2018-03-21 08:30,21,98.04,98.05,98.04,98.05,3119
20180601|2018-03-21 09:00,21,98.045,98.055,98.045,98.05,3284
20180601|2018-03-21 09:30,21,98.05,98.06,98.05,98.05,2204
20180601|2018-03-21 10:00,21,98.05,98.055,98.045,98.045,1016
20180601|2018-03-21 10:30,21,98.045,98.05,98.045,98.045,193
20180601|2018-03-21 11:00,21,98.045,98.05,98.04,98.04,1819
20180601|2018-03-21 11:30,21,98.045,98.055,98.045,98.045,1479
20180601|2018-03-21 12:00,21,98.045,98.05,98.045,98.045,578
20180601|2018-03-21 12:30,21,98.05,98.055,98.05,98.05,1578
20180601|2018-03-21 13:00,21,98.05,98.06,98.04,98.055,1683
20180601|2018-03-21 13:30,21,98.05,98.05,98.05,98.05,326
20180601|2018-03-21 14:00,21,98.055,98.065,98.055,98.06,1473
20180601|2018-03-21 14:30,21,98.06,98.065,98.06,98.065,1552
20180601|2018-03-21 15:00,21,98.065,98.065,98.06,98.065,175
20180601|2018-03-22 05:00,22,98.065,98.065,98.06,98.06,27
20180601|2018-03-22 05:30,22,98.065,98.065,98.065,98.065,281
20180601|2018-03-22 06:00,22,98.065,98.065,98.065,98.065,102
20180601|2018-03-22 06:30,22,98.06,98.065,98.06,98.06,834
20180601|2018-03-22 07:00,22,98.06,98.06,98.055,98.06,1422
20180601|2018-03-22 07:30,22,98.065,98.07,98.065,98.07,1378
20180601|2018-03-22 08:00,22,98.07,98.095,98.07,98.085,2808
20180601|2018-03-22 08:30,22,98.085,98.085,98.075,98.08,1713
20180601|2018-03-22 09:00,22,98.08,98.09,98.08,98.085,879
20180601|2018-03-22 09:30,22,98.085,98.09,98.085,98.085,196
20180601|2018-03-22 10:00,22,98.085,98.09,98.085,98.09,957
20180601|2018-03-22 10:30,22,98.085,98.09,98.08,98.08,1975
20180601|2018-03-22 11:00,22,98.08,98.085,98.08,98.08,221
20180601|2018-03-22 11:30,22,98.08,98.085,98.07,98.07,316
20180601|2018-03-22 12:00,22,98.07,98.075,98.065,98.065,667
20180601|2018-03-22 12:30,22,98.065,98.07,98.065,98.07,425
20180601|2018-03-22 13:00,22,98.07,98.075,98.07,98.07,10
20180601|2018-03-22 13:30,22,98.07,98.09,98.07,98.085,2010
20180601|2018-03-22 14:00,22,98.085,98.09,98.085,98.09,173
20180601|2018-03-22 14:30,22,98.09,98.095,98.085,98.085,969
20180601|2018-03-22 15:00,22,98.085,98.085,98.08,98.085,37
20180601|2018-03-23 05:00,23,98.09,98.09,98.09,98.09,2
20180601|2018-03-23 05:30,23,98.09,98.09,98.09,98.09,235
20180601|2018-03-23 06:00,23,98.09,98.09,98.09,98.09,376
20180601|2018-03-23 06:30,23,98.09,98.09,98.085,98.09,162
20180601|2018-03-23 07:00,23,98.085,98.085,98.075,98.08,449
20180601|2018-03-23 07:30,23,98.075,98.075,98.035,98.045,6652
20180601|2018-03-23 08:00,23,98.045,98.05,98.045,98.045,4136
20180601|2018-03-23 08:30,23,98.045,98.05,98.045,98.05,2211
20180601|2018-03-23 09:00,23,98.05,98.05,98.05,98.05,663
20180601|2018-03-23 09:30,23,98.05,98.055,98.05,98.055,1146
20180601|2018-03-23 10:00,23,98.05,98.06,98.05,98.06,864
20180601|2018-03-23 10:30,23,98.06,98.065,98.06,98.065,112
20180601|2018-03-23 11:00,23,98.065,98.07,98.065,98.07,1667
20180601|2018-03-23 11:30,23,98.07,98.07,98.065,98.065,122
20180601|2018-03-23 12:00,23,98.065,98.065,98.05,98.05,1335
20180601|2018-03-23 12:30,23,98.05,98.05,98.045,98.045,276
20180601|2018-03-23 13:00,23,98.05,98.05,98.05,98.05,184
20180601|2018-03-23 13:30,23,98.055,98.06,98.05,98.06,693
20180601|2018-03-23 14:00,23,98.06,98.07,98.06,98.07,689
20180601|2018-03-23 14:30,23,98.07,98.075,98.07,98.075,691
20180601|2018-03-23 15:00,23,98.065,98.07,98.065,98.07,161
20180601|2018-03-26 05:00,26,98.055,98.055,98.05,98.055,144
20180601|2018-03-26 05:30,26,98.055,98.055,98.055,98.055,4
20180601|2018-03-26 06:00,26,98.06,98.065,98.06,98.065,751
20180601|2018-03-26 06:30,26,98.06,98.06,98.06,98.06,573
20180601|2018-03-26 07:00,26,98.055,98.055,98.055,98.055,593
20180601|2018-03-26 07:30,26,98.055,98.06,98.055,98.06,746
20180601|2018-03-26 08:00,26,98.06,98.065,98.06,98.065,750
20180601|2018-03-26 08:30,26,98.065,98.065,98.06,98.065,301
20180601|2018-03-26 09:00,26,98.06,98.075,98.06,98.075,1429
20180601|2018-03-26 09:30,26,98.08,98.08,98.075,98.08,2147
20180601|2018-03-26 10:00,26,98.08,98.08,98.07,98.075,1510
20180601|2018-03-26 10:30,26,98.075,98.075,98.07,98.07,161
20180601|2018-03-26 11:00,26,98.07,98.075,98.07,98.07,1446
20180601|2018-03-26 11:30,26,98.07,98.07,98.065,98.07,335
20180601|2018-03-26 12:00,26,98.07,98.07,98.065,98.065,13
20180601|2018-03-26 12:30,26,98.065,98.07,98.065,98.065,12
20180601|2018-03-26 13:00,26,98.065,98.065,98.06,98.065,336
20180601|2018-03-26 13:30,26,98.06,98.06,98.055,98.055,1868
20180601|2018-03-26 14:00,26,98.055,98.055,98.05,98.055,1471
20180601|2018-03-26 14:30,26,98.05,98.05,98.045,98.045,754
20180601|2018-03-26 15:00,26,98.045,98.05,98.045,98.05,356
20180601|2018-03-27 04:30,27,98.055,98.055,98.055,98.055,6
20180601|2018-03-27 05:00,27,98.055,98.055,98.05,98.05,11
20180601|2018-03-27 05:30,27,98.05,98.055,98.05,98.05,554
20180601|2018-03-27 06:00,27,98.055,98.055,98.055,98.055,39
20180601|2018-03-27 06:30,27,98.055,98.06,98.055,98.06,561
20180601|2018-03-27 07:00,27,98.065,98.065,98.065,98.065,640
20180601|2018-03-27 07:30,27,98.07,98.07,98.07,98.07,1385
20180601|2018-03-27 08:00,27,98.07,98.075,98.07,98.07,539
20180601|2018-03-27 08:30,27,98.075,98.08,98.07,98.075,1982
20180601|2018-03-27 09:00,27,98.075,98.08,98.07,98.075,948
20180601|2018-03-27 09:30,27,98.08,98.08,98.075,98.075,676
20180601|2018-03-27 10:00,27,98.075,98.075,98.075,98.075,18
20180601|2018-03-27 10:30,27,98.08,98.085,98.08,98.085,2083
20180601|2018-03-27 11:00,27,98.08,98.085,98.08,98.085,1346
20180601|2018-03-27 11:30,27,98.09,98.09,98.09,98.09,200
20180601|2018-03-27 12:00,27,98.085,98.085,98.085,98.085,818
20180601|2018-03-27 12:30,27,98.085,98.09,98.085,98.085,53
20180601|2018-03-27 13:00,27,98.09,98.09,98.09,98.09,2418
20180601|2018-03-27 13:30,27,98.09,98.095,98.09,98.095,182
20180601|2018-03-27 14:00,27,98.09,98.095,98.09,98.095,201
20180601|2018-03-27 14:30,27,98.09,98.09,98.09,98.09,1668
20180601|2018-03-27 15:00,27,98.085,98.085,98.085,98.085,1
20180601|2018-03-28 05:00,28,98.095,98.095,98.095,98.095,92
20180601|2018-03-28 05:30,28,98.095,98.095,98.09,98.09,974
20180601|2018-03-28 06:00,28,98.085,98.085,98.085,98.085,500
20180601|2018-03-28 06:30,28,98.09,98.09,98.09,98.09,474
20180601|2018-03-28 07:00,28,98.095,98.095,98.09,98.09,1087
20180601|2018-03-28 07:30,28,98.09,98.095,98.09,98.095,684
20180601|2018-03-28 08:00,28,98.095,98.105,98.095,98.105,1777
20180601|2018-03-28 08:30,28,98.11,98.11,98.105,98.11,1216
20180601|2018-03-28 09:00,28,98.105,98.11,98.105,98.105,901
20180601|2018-03-28 09:30,28,98.105,98.115,98.105,98.115,265
20180601|2018-03-28 10:00,28,98.11,98.11,98.105,98.11,995
20180601|2018-03-28 10:30,28,98.105,98.115,98.105,98.11,137
20180601|2018-03-28 11:00,28,98.11,98.11,98.11,98.11,161
20180601|2018-03-28 11:30,28,98.11,98.115,98.11,98.115,254
20180601|2018-03-28 12:00,28,98.115,98.115,98.105,98.105,1212
20180601|2018-03-28 12:30,28,98.105,98.11,98.105,98.11,180
20180601|2018-03-28 13:00,28,98.11,98.11,98.11,98.11,20
20180601|2018-03-28 13:30,28,98.11,98.11,98.11,98.11,42
20180601|2018-03-28 14:00,28,98.105,98.12,98.105,98.12,721
20180601|2018-03-28 14:30,28,98.115,98.115,98.115,98.115,106
20180601|2018-03-29 05:30,29,98.12,98.125,98.12,98.125,475
20180601|2018-03-29 06:30,29,98.12,98.12,98.12,98.12,1428
20180601|2018-03-29 07:00,29,98.12,98.12,98.115,98.115,1188
20180601|2018-03-29 07:30,29,98.12,98.14,98.12,98.14,5208
20180601|2018-03-29 08:00,29,98.14,98.14,98.135,98.14,320
20180601|2018-03-29 08:30,29,98.14,98.15,98.135,98.145,3736
20180601|2018-03-29 09:00,29,98.145,98.145,98.135,98.135,4274
20180601|2018-03-29 09:30,29,98.135,98.14,98.135,98.14,878
20180601|2018-03-29 10:00,29,98.14,98.14,98.14,98.14,259
20180601|2018-03-29 10:30,29,98.14,98.145,98.135,98.135,500
20180601|2018-03-29 11:00,29,98.14,98.145,98.14,98.145,155
20180601|2018-03-29 11:30,29,98.14,98.14,98.135,98.135,1334
20180601|2018-03-29 12:00,29,98.14,98.14,98.135,98.14,278
20180601|2018-04-02 05:00,2,98.135,98.15,98.13,98.15,897
20180601|2018-04-02 05:30,2,98.145,98.145,98.145,98.145,265
20180601|2018-04-02 06:00,2,98.14,98.145,98.14,98.14,37
20180601|2018-04-02 06:30,2,98.14,98.14,98.135,98.135,325
20180601|2018-04-02 07:00,2,98.14,98.14,98.13,98.13,407
20180601|2018-04-02 07:30,2,98.13,98.13,98.12,98.12,984
20180601|2018-04-02 08:00,2,98.125,98.125,98.125,98.125,952
20180601|2018-04-02 08:30,2,98.13,98.13,98.13,98.13,472
20180601|2018-04-02 09:00,2,98.135,98.135,98.135,98.135,42
20180601|2018-04-02 09:30,2,98.135,98.135,98.135,98.135,28
20180601|2018-04-02 10:00,2,98.135,98.14,98.135,98.14,232
20180601|2018-04-02 10:30,2,98.14,98.145,98.14,98.14,436
20180601|2018-04-02 11:00,2,98.14,98.14,98.14,98.14,1
20180601|2018-04-02 11:30,2,98.14,98.14,98.135,98.135,299
20180601|2018-04-02 12:00,2,98.135,98.14,98.135,98.14,273
20180601|2018-04-02 12:30,2,98.14,98.14,98.14,98.14,3
20180601|2018-04-02 13:00,2,98.14,98.145,98.14,98.145,721
20180601|2018-04-02 13:30,2,98.145,98.155,98.145,98.15,606
20180601|2018-04-02 14:00,2,98.15,98.15,98.145,98.15,60
20180601|2018-04-02 14:30,2,98.15,98.155,98.14,98.14,1238
20180601|2018-04-02 15:00,2,98.14,98.145,98.14,98.14,113
20180601|2018-04-03 05:00,3,98.135,98.14,98.135,98.135,19
20180601|2018-04-03 05:30,3,98.135,98.14,98.13,98.14,456
20180601|2018-04-03 06:00,3,98.14,98.14,98.14,98.14,897
20180601|2018-04-03 06:30,3,98.145,98.145,98.145,98.145,35
20180601|2018-04-03 07:00,3,98.14,98.145,98.14,98.145,780
20180601|2018-04-03 07:30,3,98.145,98.145,98.145,98.145,3
20180601|2018-04-03 08:00,3,98.14,98.145,98.14,98.14,2110
20180601|2018-04-03 08:30,3,98.14,98.14,98.135,98.14,282
20180601|2018-04-03 09:00,3,98.14,98.145,98.135,98.145,1111
20180601|2018-04-03 09:30,3,98.145,98.145,98.135,98.135,1577
20180601|2018-04-03 10:00,3,98.13,98.14,98.13,98.135,1073
20180601|2018-04-03 10:30,3,98.14,98.14,98.14,98.14,23
20180601|2018-04-03 11:00,3,98.14,98.145,98.14,98.145,250
20180601|2018-04-03 11:30,3,98.145,98.145,98.14,98.14,205
20180601|2018-04-03 12:00,3,98.14,98.14,98.14,98.14,7
20180601|2018-04-03 12:30,3,98.14,98.14,98.135,98.135,90
20180601|2018-04-03 13:00,3,98.135,98.14,98.135,98.135,2331
20180601|2018-04-03 13:30,3,98.135,98.135,98.13,98.135,1372
20180601|2018-04-03 14:00,3,98.13,98.13,98.125,98.125,1119
20180601|2018-04-03 14:30,3,98.13,98.13,98.13,98.13,621
20180601|2018-04-03 15:00,3,98.13,98.13,98.13,98.13,350
20180601|2018-04-04 04:30,4,98.135,98.135,98.135,98.135,60
20180601|2018-04-04 05:00,4,98.14,98.14,98.135,98.14,50
20180601|2018-04-04 06:30,4,98.135,98.14,98.135,98.14,26
20180601|2018-04-04 07:00,4,98.135,98.135,98.135,98.135,502
20180601|2018-04-04 07:30,4,98.14,98.14,98.135,98.135,1677
20180601|2018-04-04 08:00,4,98.14,98.14,98.135,98.135,39
20180601|2018-04-04 08:30,4,98.135,98.135,98.135,98.135,1053
20180601|2018-04-04 09:00,4,98.135,98.14,98.135,98.14,1644
20180601|2018-04-04 09:30,4,98.14,98.145,98.135,98.135,468
20180601|2018-04-04 10:00,4,98.135,98.14,98.13,98.13,719
20180601|2018-04-04 10:30,4,98.13,98.13,98.13,98.13,887
20180601|2018-04-04 11:00,4,98.135,98.135,98.125,98.13,343
20180601|2018-04-04 11:30,4,98.13,98.135,98.13,98.13,55
20180601|2018-04-04 12:00,4,98.13,98.13,98.13,98.13,1188
20180601|2018-04-04 12:30,4,98.13,98.13,98.13,98.13,64
20180601|2018-04-04 13:00,4,98.13,98.13,98.13,98.13,753
20180601|2018-04-04 13:30,4,98.13,98.135,98.13,98.13,1602
20180601|2018-04-04 14:00,4,98.13,98.13,98.13,98.13,1962
20180601|2018-04-04 14:30,4,98.13,98.13,98.125,98.125,1950
20180601|2018-04-04 15:00,4,98.125,98.125,98.125,98.125,100
20180601|2018-04-05 05:00,5,98.125,98.125,98.125,98.125,122
20180601|2018-04-05 05:30,5,98.125,98.125,98.125,98.125,3
20180601|2018-04-05 06:30,5,98.125,98.125,98.125,98.125,150
20180601|2018-04-05 07:00,5,98.13,98.13,98.125,98.125,62
20180601|2018-04-05 07:30,5,98.13,98.135,98.13,98.135,1189
20180601|2018-04-05 08:00,5,98.14,98.14,98.135,98.135,362
20180601|2018-04-05 08:30,5,98.135,98.14,98.135,98.135,352
20180601|2018-04-05 09:00,5,98.13,98.135,98.13,98.135,40
20180601|2018-04-05 09:30,5,98.13,98.135,98.13,98.13,131
20180601|2018-04-05 10:00,5,98.135,98.135,98.135,98.135,2
20180601|2018-04-05 10:30,5,98.135,98.135,98.13,98.135,202
20180601|2018-04-05 11:00,5,98.135,98.135,98.13,98.13,2
20180601|2018-04-05 11:30,5,98.135,98.135,98.13,98.13,1651
20180601|2018-04-05 12:00,5,98.135,98.135,98.135,98.135,2
20180601|2018-04-05 12:30,5,98.135,98.135,98.13,98.13,221
20180601|2018-04-05 13:00,5,98.135,98.135,98.135,98.135,2
20180601|2018-04-05 13:30,5,98.135,98.135,98.13,98.13,339
20180601|2018-04-05 14:00,5,98.13,98.135,98.13,98.13,463
20180601|2018-04-05 14:30,5,98.13,98.135,98.13,98.135,719
20180601|2018-04-06 04:30,6,98.135,98.135,98.135,98.135,65
20180601|2018-04-06 05:30,6,98.135,98.135,98.135,98.135,20
20180601|2018-04-06 06:00,6,98.13,98.135,98.13,98.135,1178
20180601|2018-04-06 06:30,6,98.13,98.135,98.13,98.135,676
20180601|2018-04-06 07:00,6,98.135,98.14,98.13,98.135,905
20180601|2018-04-06 07:30,6,98.135,98.14,98.115,98.13,4218
20180601|2018-04-06 08:00,6,98.13,98.14,98.13,98.135,2319
20180601|2018-04-06 08:30,6,98.135,98.14,98.135,98.135,734
20180601|2018-04-06 09:00,6,98.135,98.15,98.135,98.15,1112
20180601|2018-04-06 09:30,6,98.15,98.16,98.15,98.155,1899
20180601|2018-04-06 10:00,6,98.16,98.16,98.155,98.155,581
20180601|2018-04-06 10:30,6,98.155,98.155,98.15,98.155,362
20180601|2018-04-06 11:00,6,98.155,98.155,98.15,98.155,550
20180601|2018-04-06 11:30,6,98.155,98.155,98.15,98.15,262
20180601|2018-04-06 12:00,6,98.15,98.155,98.15,98.15,253
20180601|2018-04-06 12:30,6,98.15,98.155,98.15,98.155,12
20180601|2018-04-06 13:00,6,98.155,98.155,98.155,98.155,9
20180601|2018-04-06 13:30,6,98.155,98.155,98.155,98.155,9
20180601|2018-04-06 14:00,6,98.15,98.155,98.15,98.155,1493
20180601|2018-04-06 14:30,6,98.155,98.155,98.155,98.155,154
20180601|2018-04-06 15:00,6,98.15,98.155,98.15,98.155,19
20180601|2018-04-09 05:00,9,98.155,98.155,98.155,98.155,123
20180601|2018-04-09 05:30,9,98.155,98.16,98.155,98.16,441
20180601|2018-04-09 06:00,9,98.155,98.155,98.155,98.155,197
20180601|2018-04-09 06:30,9,98.155,98.155,98.155,98.155,47
20180601|2018-04-09 07:00,9,98.155,98.165,98.155,98.165,637
20180601|2018-04-09 07:30,9,98.165,98.165,98.16,98.16,50
20180601|2018-04-09 08:00,9,98.165,98.165,98.16,98.16,446
20180601|2018-04-09 08:30,9,98.16,98.165,98.16,98.16,1033
20180601|2018-04-09 09:00,9,98.16,98.165,98.155,98.16,250
20180601|2018-04-09 09:30,9,98.16,98.16,98.145,98.15,3976
20180601|2018-04-09 10:00,9,98.15,98.155,98.15,98.15,2130
20180601|2018-04-09 10:30,9,98.15,98.155,98.145,98.155,362
20180601|2018-04-09 11:00,9,98.155,98.155,98.15,98.15,131
20180601|2018-04-09 11:30,9,98.15,98.15,98.15,98.15,2
20180601|2018-04-09 12:00,9,98.15,98.15,98.15,98.15,2
20180601|2018-04-09 12:30,9,98.15,98.15,98.145,98.145,77
20180601|2018-04-09 13:00,9,98.145,98.15,98.145,98.15,479
20180601|2018-04-09 13:30,9,98.15,98.15,98.145,98.15,8
20180601|2018-04-09 14:00,9,98.15,98.155,98.15,98.155,740
20180601|2018-04-09 14:30,9,98.155,98.155,98.155,98.155,4
20180601|2018-04-09 15:00,9,98.155,98.155,98.155,98.155,200
20180601|2018-04-10 05:00,10,98.15,98.15,98.15,98.15,545
20180601|2018-04-10 05:30,10,98.15,98.15,98.15,98.15,3
20180601|2018-04-10 06:30,10,98.145,98.145,98.145,98.145,1049
20180601|2018-04-10 07:00,10,98.145,98.145,98.145,98.145,758
20180601|2018-04-10 07:30,10,98.14,98.14,98.14,98.14,647
20180601|2018-04-10 08:00,10,98.145,98.15,98.145,98.145,895
20180601|2018-04-10 08:30,10,98.145,98.145,98.145,98.145,393
20180601|2018-04-10 09:00,10,98.145,98.145,98.14,98.14,103
20180601|2018-04-10 09:30,10,98.145,98.145,98.14,98.145,1431
20180601|2018-04-10 10:00,10,98.14,98.145,98.14,98.14,817
20180601|2018-04-10 10:30,10,98.14,98.14,98.14,98.14,1066
20180601|2018-04-10 11:00,10,98.135,98.135,98.135,98.135,1014
20180601|2018-04-10 11:30,10,98.14,98.14,98.135,98.135,37
20180601|2018-04-10 12:00,10,98.14,98.14,98.14,98.14,800
20180601|2018-04-10 12:30,10,98.14,98.14,98.14,98.14,500
20180601|2018-04-10 13:00,10,98.135,98.135,98.135,98.135,13
20180601|2018-04-10 13:30,10,98.135,98.14,98.135,98.14,15
20180601|2018-04-10 14:00,10,98.14,98.14,98.135,98.135,327
20180601|2018-04-10 14:30,10,98.14,98.14,98.14,98.14,929
20180601|2018-04-10 15:00,10,98.14,98.14,98.14,98.14,150
20180601|2018-04-11 04:30,11,98.14,98.14,98.14,98.14,77
20180601|2018-04-11 05:00,11,98.14,98.14,98.14,98.14,16
20180601|2018-04-11 05:30,11,98.145,98.145,98.145,98.145,243
20180601|2018-04-11 06:00,11,98.145,98.15,98.145,98.15,736
20180601|2018-04-11 06:30,11,98.15,98.15,98.145,98.15,734
20180601|2018-04-11 07:00,11,98.15,98.15,98.15,98.15,260
20180601|2018-04-11 07:30,11,98.145,98.145,98.145,98.145,136
20180601|2018-04-11 08:00,11,98.15,98.15,98.145,98.145,1413
20180601|2018-04-11 08:30,11,98.145,98.145,98.14,98.14,866
20180601|2018-04-11 09:00,11,98.14,98.14,98.13,98.13,4492
20180601|2018-04-11 09:30,11,98.135,98.135,98.13,98.135,294
20180601|2018-04-11 10:00,11,98.13,98.135,98.13,98.135,1490
20180601|2018-04-11 10:30,11,98.13,98.135,98.13,98.135,515
20180601|2018-04-11 11:00,11,98.13,98.13,98.12,98.12,2207
20180601|2018-04-11 11:30,11,98.125,98.135,98.12,98.135,1842
20180601|2018-04-11 12:00,11,98.13,98.13,98.125,98.13,386
20180601|2018-04-11 12:30,11,98.13,98.13,98.125,98.13,170
20180601|2018-04-11 13:00,11,98.13,98.13,98.125,98.125,268
20180601|2018-04-11 13:30,11,98.13,98.135,98.125,98.13,1015
20180601|2018-04-11 14:00,11,98.13,98.13,98.13,98.13,1534
20180601|2018-04-11 14:30,11,98.13,98.135,98.13,98.135,387
20180601|2018-04-11 15:00,11,98.13,98.13,98.13,98.13,263
20180601|2018-04-12 05:30,12,98.13,98.13,98.13,98.13,492
20180601|2018-04-12 06:00,12,98.125,98.125,98.12,98.12,1340
20180601|2018-04-12 06:30,12,98.125,98.125,98.12,98.125,333
20180601|2018-04-12 07:00,12,98.125,98.125,98.125,98.125,157
20180601|2018-04-12 07:30,12,98.125,98.125,98.115,98.12,2588
20180601|2018-04-12 08:00,12,98.12,98.125,98.12,98.12,1119
20180601|2018-04-12 08:30,12,98.12,98.12,98.105,98.11,3754
20180601|2018-04-12 09:00,12,98.11,98.115,98.11,98.115,1873
20180601|2018-04-12 09:30,12,98.11,98.115,98.11,98.115,22
20180601|2018-04-12 10:00,12,98.11,98.11,98.11,98.11,1320
20180601|2018-04-12 10:30,12,98.11,98.11,98.105,98.105,1118
20180601|2018-04-12 11:00,12,98.105,98.105,98.1,98.1,585
20180601|2018-04-12 11:30,12,98.105,98.11,98.105,98.11,1109
20180601|2018-04-12 12:00,12,98.11,98.115,98.11,98.115,1227
20180601|2018-04-12 12:30,12,98.115,98.115,98.115,98.115,216
20180601|2018-04-12 13:30,12,98.11,98.11,98.105,98.105,663
20180601|2018-04-12 14:00,12,98.105,98.11,98.1,98.11,870
20180601|2018-04-12 14:30,12,98.105,98.105,98.105,98.105,8
20180601|2018-04-12 15:00,12,98.1,98.1,98.1,98.1,7
20180601|2018-04-13 05:00,13,98.105,98.105,98.095,98.095,1004
20180601|2018-04-13 05:30,13,98.09,98.09,98.085,98.09,912
20180601|2018-04-13 06:00,13,98.09,98.09,98.09,98.09,1043
20180601|2018-04-13 06:30,13,98.09,98.09,98.09,98.09,471
20180601|2018-04-13 07:00,13,98.09,98.095,98.09,98.095,143
20180601|2018-04-13 07:30,13,98.095,98.1,98.095,98.1,1952
20180601|2018-04-13 08:00,13,98.1,98.1,98.1,98.1,1769
20180601|2018-04-13 08:30,13,98.105,98.105,98.1,98.1,122
20180601|2018-04-13 09:00,13,98.1,98.105,98.095,98.1,867
20180601|2018-04-13 09:30,13,98.105,98.105,98.1,98.105,1355
20180601|2018-04-13 10:00,13,98.105,98.105,98.1,98.105,490
20180601|2018-04-13 10:30,13,98.11,98.115,98.11,98.115,1164
20180601|2018-04-13 11:00,13,98.12,98.12,98.115,98.115,172
20180601|2018-04-13 11:30,13,98.115,98.115,98.11,98.115,274
20180601|2018-04-13 12:00,13,98.115,98.115,98.115,98.115,108
20180601|2018-04-13 12:30,13,98.11,98.11,98.105,98.105,550
20180601|2018-04-13 13:00,13,98.11,98.115,98.11,98.115,966
20180601|2018-04-13 13:30,13,98.115,98.115,98.115,98.115,423
20180601|2018-04-13 14:00,13,98.115,98.12,98.115,98.12,298
20180601|2018-04-13 14:30,13,98.115,98.12,98.115,98.12,481
20180601|2018-04-13 15:00,13,98.115,98.115,98.115,98.115,127
20180601|2018-04-16 04:30,16,98.11,98.11,98.11,98.11,12
20180601|2018-04-16 05:00,16,98.11,98.11,98.105,98.11,72
20180601|2018-04-16 05:30,16,98.105,98.11,98.105,98.11,28
20180601|2018-04-16 06:00,16,98.11,98.11,98.11,98.11,31
20180601|2018-04-16 06:30,16,98.11,98.11,98.11,98.11,48
20180601|2018-04-16 07:00,16,98.11,98.11,98.105,98.105,330
20180601|2018-04-16 07:30,16,98.105,98.105,98.1,98.1,2934
20180601|2018-04-16 08:00,16,98.1,98.1,98.1,98.1,22
20180601|2018-04-16 08:30,16,98.1,98.105,98.095,98.1,2633
20180601|2018-04-16 09:00,16,98.105,98.105,98.1,98.1,2635
20180601|2018-04-16 09:30,16,98.1,98.1,98.1,98.1,500
20180601|2018-04-16 10:00,16,98.095,98.1,98.095,98.1,62
20180601|2018-04-16 10:30,16,98.1,98.1,98.1,98.1,1403
20180601|2018-04-16 11:00,16,98.1,98.1,98.1,98.1,691
20180601|2018-04-16 11:30,16,98.1,98.1,98.095,98.095,877
20180601|2018-04-16 12:00,16,98.095,98.1,98.095,98.1,828
20180601|2018-04-16 12:30,16,98.1,98.1,98.1,98.1,140
20180601|2018-04-16 13:30,16,98.105,98.105,98.1,98.1,252
20180601|2018-04-16 14:00,16,98.1,98.105,98.1,98.105,3
20180601|2018-04-16 14:30,16,98.105,98.105,98.105,98.105,42
20180601|2018-04-17 04:30,17,98.1,98.1,98.1,98.1,3
20180601|2018-04-17 05:00,17,98.105,98.105,98.105,98.105,12
20180601|2018-04-17 05:30,17,98.1,98.105,98.1,98.105,497
20180601|2018-04-17 06:00,17,98.105,98.105,98.105,98.105,272
20180601|2018-04-17 06:30,17,98.1,98.1,98.1,98.1,1349
20180601|2018-04-17 07:00,17,98.1,98.105,98.1,98.105,2032
20180601|2018-04-17 07:30,17,98.1,98.1,98.095,98.1,983
20180601|2018-04-17 08:00,17,98.1,98.1,98.1,98.1,12
20180601|2018-04-17 08:30,17,98.1,98.1,98.095,98.095,2199
20180601|2018-04-17 09:00,17,98.09,98.095,98.09,98.095,2055
20180601|2018-04-17 09:30,17,98.095,98.095,98.09,98.09,207
20180601|2018-04-17 10:00,17,98.09,98.095,98.09,98.095,36
20180601|2018-04-17 10:30,17,98.09,98.095,98.09,98.095,583
20180601|2018-04-17 11:00,17,98.095,98.095,98.09,98.09,967
20180601|2018-04-17 12:00,17,98.095,98.095,98.095,98.095,1297
20180601|2018-04-17 12:30,17,98.095,98.095,98.09,98.095,260
20180601|2018-04-17 13:00,17,98.095,98.095,98.095,98.095,500
20180601|2018-04-17 13:30,17,98.095,98.095,98.09,98.09,471
20180601|2018-04-17 14:00,17,98.09,98.095,98.09,98.095,3448
20180601|2018-04-17 14:30,17,98.09,98.09,98.09,98.09,635
20180601|2018-04-18 05:00,18,98.09,98.09,98.09,98.09,7
20180601|2018-04-18 05:30,18,98.085,98.085,98.08,98.085,1214
20180601|2018-04-18 06:00,18,98.085,98.085,98.08,98.08,295
20180601|2018-04-18 06:30,18,98.08,98.085,98.08,98.08,1914
20180601|2018-04-18 07:00,18,98.08,98.085,98.08,98.08,770
20180601|2018-04-18 07:30,18,98.08,98.08,98.07,98.07,4064
20180601|2018-04-18 08:00,18,98.075,98.075,98.075,98.075,2267
20180601|2018-04-18 08:30,18,98.075,98.08,98.065,98.075,3295
20180601|2018-04-18 09:00,18,98.07,98.125,98.07,98.115,16797
20180601|2018-04-18 09:30,18,98.12,98.12,98.11,98.115,4151
20180601|2018-04-18 10:00,18,98.115,98.12,98.11,98.12,6441
20180601|2018-04-18 10:30,18,98.12,98.12,98.115,98.115,2562
20180601|2018-04-18 11:00,18,98.115,98.115,98.115,98.115,1508
20180601|2018-04-18 11:30,18,98.115,98.12,98.115,98.115,223
20180601|2018-04-18 12:00,18,98.115,98.115,98.11,98.11,1596
20180601|2018-04-18 12:30,18,98.105,98.105,98.105,98.105,698
20180601|2018-04-18 13:00,18,98.11,98.11,98.11,98.11,228
20180601|2018-04-18 13:30,18,98.11,98.115,98.1,98.105,2012
20180601|2018-04-18 14:00,18,98.11,98.11,98.11,98.11,141
20180601|2018-04-18 14:30,18,98.11,98.11,98.11,98.11,1001
20180601|2018-04-19 05:30,19,98.105,98.11,98.105,98.11,200
20180601|2018-04-19 06:30,19,98.115,98.125,98.115,98.125,333
20180601|2018-04-19 07:00,19,98.12,98.12,98.115,98.115,3073
20180601|2018-04-19 07:30,19,98.115,98.115,98.115,98.115,12
20180601|2018-04-19 08:00,19,98.115,98.115,98.11,98.11,607
20180601|2018-04-19 08:30,19,98.11,98.11,98.11,98.11,1917
20180601|2018-04-19 09:00,19,98.11,98.11,98.105,98.105,1309
20180601|2018-04-19 09:30,19,98.105,98.105,98.105,98.105,3
20180601|2018-04-19 10:00,19,98.105,98.105,98.105,98.105,441
20180601|2018-04-19 10:30,19,98.105,98.11,98.1,98.105,1209
20180601|2018-04-19 12:00,19,98.105,98.105,98.105,98.105,609
20180601|2018-04-19 12:30,19,98.105,98.11,98.105,98.105,903
20180601|2018-04-19 13:00,19,98.105,98.105,98.105,98.105,400
20180601|2018-04-19 13:30,19,98.105,98.11,98.105,98.11,1452
20180601|2018-04-19 14:00,19,98.11,98.11,98.11,98.11,1
20180601|2018-04-19 14:30,19,98.11,98.11,98.105,98.105,18
20180601|2018-04-19 15:00,19,98.105,98.105,98.105,98.105,500
20180601|2018-04-20 05:30,20,98.11,98.11,98.11,98.11,5
20180601|2018-04-20 06:00,20,98.11,98.11,98.105,98.105,1268
20180601|2018-04-20 06:30,20,98.11,98.11,98.105,98.105,175
20180601|2018-04-20 07:00,20,98.105,98.105,98.095,98.1,3703
20180601|2018-04-20 07:30,20,98.105,98.14,98.105,98.135,7999
20180601|2018-04-20 08:00,20,98.13,98.135,98.13,98.135,1120
20180601|2018-04-20 08:30,20,98.13,98.13,98.13,98.13,1752
20180601|2018-04-20 09:00,20,98.135,98.135,98.135,98.135,16
20180601|2018-04-20 09:30,20,98.135,98.135,98.13,98.13,582
20180601|2018-04-20 10:00,20,98.135,98.135,98.13,98.135,1749
20180601|2018-04-20 10:30,20,98.135,98.135,98.135,98.135,1763
20180601|2018-04-20 11:00,20,98.135,98.135,98.135,98.135,193
20180601|2018-04-20 11:30,20,98.13,98.135,98.13,98.135,184
20180601|2018-04-20 12:00,20,98.135,98.135,98.135,98.135,16
20180601|2018-04-20 12:30,20,98.13,98.13,98.13,98.13,1252
20180601|2018-04-20 13:00,20,98.135,98.135,98.135,98.135,220
20180601|2018-04-20 13:30,20,98.135,98.135,98.13,98.13,214
20180601|2018-04-20 14:00,20,98.125,98.13,98.125,98.13,13
20180601|2018-04-20 14:30,20,98.13,98.13,98.125,98.125,297
20180601|2018-04-20 15:00,20,98.125,98.125,98.125,98.125,500
20180601|2018-04-23 04:30,23,98.13,98.13,98.13,98.13,8
20180601|2018-04-23 05:00,23,98.125,98.125,98.125,98.125,232
20180601|2018-04-23 05:30,23,98.13,98.14,98.13,98.14,481
20180601|2018-04-23 06:30,23,98.135,98.135,98.135,98.135,23
20180601|2018-04-23 07:00,23,98.14,98.14,98.14,98.14,6
20180601|2018-04-23 07:30,23,98.14,98.145,98.14,98.145,2717
20180601|2018-04-23 08:00,23,98.145,98.145,98.14,98.145,740
20180601|2018-04-23 08:30,23,98.145,98.15,98.14,98.145,785
20180601|2018-04-23 09:00,23,98.145,98.15,98.14,98.145,3909
20180601|2018-04-23 09:30,23,98.145,98.145,98.145,98.145,1642
20180601|2018-04-23 10:00,23,98.145,98.145,98.14,98.145,33
20180601|2018-04-23 10:30,23,98.145,98.145,98.14,98.145,59
20180601|2018-04-23 11:00,23,98.145,98.145,98.145,98.145,407
20180601|2018-04-23 11:30,23,98.145,98.145,98.145,98.145,19
20180601|2018-04-23 12:00,23,98.145,98.145,98.145,98.145,7
20180601|2018-04-23 12:30,23,98.145,98.145,98.145,98.145,717
20180601|2018-04-23 13:00,23,98.145,98.145,98.145,98.145,1151
20180601|2018-04-23 13:30,23,98.145,98.15,98.145,98.15,63
20180601|2018-04-23 14:00,23,98.15,98.15,98.15,98.15,1604
20180601|2018-04-23 14:30,23,98.15,98.15,98.145,98.15,151
20180601|2018-04-23 15:00,23,98.15,98.15,98.15,98.15,1388
20180601|2018-04-24 04:30,24,98.155,98.155,98.155,98.155,6
20180601|2018-04-24 05:00,24,98.155,98.155,98.155,98.155,16
20180601|2018-04-24 05:30,24,98.155,98.155,98.155,98.155,5
20180601|2018-04-24 06:00,24,98.155,98.155,98.155,98.155,50
20180601|2018-04-24 06:30,24,98.155,98.155,98.155,98.155,102
20180601|2018-04-24 07:00,24,98.155,98.155,98.155,98.155,1
20180601|2018-04-24 07:30,24,98.155,98.155,98.155,98.155,1
20180601|2018-04-24 08:00,24,98.155,98.155,98.145,98.15,2510
20180601|2018-04-24 08:30,24,98.145,98.15,98.145,98.145,2575
20180601|2018-04-24 09:00,24,98.15,98.15,98.145,98.145,351
20180601|2018-04-24 09:30,24,98.145,98.145,98.145,98.145,1149
20180601|2018-04-24 10:00,24,98.145,98.15,98.145,98.15,733
20180601|2018-04-24 10:30,24,98.15,98.155,98.15,98.155,505
20180601|2018-04-24 11:00,24,98.155,98.155,98.155,98.155,572
20180601|2018-04-24 11:30,24,98.155,98.16,98.155,98.155,1685
20180601|2018-04-24 12:00,24,98.155,98.155,98.15,98.155,355
20180601|2018-04-24 12:30,24,98.155,98.155,98.155,98.155,164
20180601|2018-04-24 13:00,24,98.155,98.155,98.15,98.15,110
20180601|2018-04-24 13:30,24,98.155,98.155,98.15,98.155,276
20180601|2018-04-24 14:00,24,98.155,98.155,98.15,98.155,16
20180601|2018-04-24 14:30,24,98.155,98.155,98.15,98.15,101
20180601|2018-04-24 15:00,24,98.15,98.15,98.15,98.15,130
20180601|2018-04-25 05:00,25,98.15,98.15,98.15,98.15,34
20180601|2018-04-25 05:30,25,98.15,98.15,98.15,98.15,16
20180601|2018-04-25 06:00,25,98.145,98.145,98.145,98.145,3
20180601|2018-04-25 06:30,25,98.15,98.15,98.145,98.15,49
20180601|2018-04-25 07:30,25,98.145,98.145,98.14,98.145,2291
20180601|2018-04-25 08:00,25,98.15,98.15,98.145,98.145,38
20180601|2018-04-25 08:30,25,98.145,98.145,98.145,98.145,500
20180601|2018-04-25 09:00,25,98.145,98.145,98.145,98.145,7
20180601|2018-04-25 10:30,25,98.15,98.15,98.15,98.15,715
20180601|2018-04-25 11:00,25,98.15,98.15,98.15,98.15,250
20180601|2018-04-25 11:30,25,98.145,98.145,98.145,98.145,198
20180601|2018-04-25 12:00,25,98.15,98.15,98.145,98.145,22
20180601|2018-04-25 12:30,25,98.145,98.145,98.145,98.145,17
20180601|2018-04-25 13:00,25,98.145,98.145,98.145,98.145,109
20180601|2018-04-25 13:30,25,98.15,98.15,98.145,98.145,49
20180601|2018-04-25 14:00,25,98.145,98.15,98.145,98.145,947
20180601|2018-04-25 14:30,25,98.145,98.145,98.145,98.145,451
20180601|2018-04-25 15:00,25,98.14,98.14,98.14,98.14,3062
20180601|2018-04-26 05:00,26,98.145,98.15,98.145,98.15,28
20180601|2018-04-26 05:30,26,98.15,98.15,98.145,98.145,53
20180601|2018-04-26 06:00,26,98.15,98.155,98.15,98.155,1549
20180601|2018-04-26 06:30,26,98.155,98.155,98.15,98.155,602
20180601|2018-04-26 07:00,26,98.155,98.155,98.155,98.155,50
20180601|2018-04-26 07:30,26,98.155,98.155,98.15,98.155,639
20180601|2018-04-26 08:00,26,98.155,98.155,98.155,98.155,2017
20180601|2018-04-26 08:30,26,98.155,98.16,98.155,98.16,42
20180601|2018-04-26 09:00,26,98.16,98.16,98.155,98.16,95
20180601|2018-04-26 09:30,26,98.155,98.16,98.155,98.16,943
20180601|2018-04-26 10:00,26,98.16,98.16,98.155,98.16,942
20180601|2018-04-26 10:30,26,98.16,98.16,98.155,98.155,220
20180601|2018-04-26 11:00,26,98.155,98.16,98.155,98.16,316
20180601|2018-04-26 11:30,26,98.16,98.16,98.155,98.155,207
20180601|2018-04-26 12:00,26,98.155,98.155,98.155,98.155,3
20180601|2018-04-26 12:30,26,98.155,98.155,98.155,98.155,16
20180601|2018-04-26 13:00,26,98.155,98.155,98.155,98.155,226
20180601|2018-04-26 13:30,26,98.155,98.155,98.155,98.155,5
20180601|2018-04-26 14:00,26,98.155,98.155,98.155,98.155,46
20180601|2018-04-26 14:30,26,98.15,98.15,98.15,98.15,330
20180601|2018-04-26 15:00,26,98.155,98.155,98.15,98.15,406
20180601|2018-04-27 05:00,27,98.155,98.155,98.155,98.155,876
20180601|2018-04-27 05:30,27,98.155,98.16,98.155,98.16,5
20180601|2018-04-27 06:00,27,98.155,98.155,98.155,98.155,65
20180601|2018-04-27 07:00,27,98.155,98.16,98.155,98.155,355
20180601|2018-04-27 07:30,27,98.155,98.16,98.155,98.16,1852
20180601|2018-04-27 08:00,27,98.16,98.16,98.16,98.16,27
20180601|2018-04-27 08:30,27,98.16,98.16,98.16,98.16,840
20180601|2018-04-27 09:00,27,98.16,98.165,98.16,98.16,360
20180601|2018-04-27 09:30,27,98.16,98.16,98.16,98.16,5
20180601|2018-04-27 10:00,27,98.165,98.165,98.165,98.165,4
20180601|2018-04-27 10:30,27,98.16,98.165,98.16,98.165,613
20180601|2018-04-27 11:00,27,98.16,98.16,98.16,98.16,1044
20180601|2018-04-27 11:30,27,98.16,98.165,98.16,98.165,24
20180601|2018-04-27 12:00,27,98.165,98.165,98.16,98.16,205
20180601|2018-04-27 12:30,27,98.165,98.165,98.165,98.165,5
20180601|2018-04-30 05:00,30,98.16,98.16,98.16,98.16,132
20180601|2018-04-30 05:30,30,98.165,98.165,98.165,98.165,4
20180601|2018-04-30 06:00,30,98.16,98.16,98.155,98.155,941
20180601|2018-04-30 06:30,30,98.16,98.16,98.16,98.16,105
20180601|2018-04-30 07:00,30,98.16,98.16,98.155,98.16,687
20180601|2018-04-30 07:30,30,98.16,98.165,98.16,98.165,50
20180601|2018-04-30 08:00,30,98.165,98.165,98.16,98.16,1070
20180601|2018-04-30 09:00,30,98.16,98.165,98.16,98.16,1100
20180601|2018-04-30 09:30,30,98.16,98.16,98.16,98.16,390
20180601|2018-04-30 10:00,30,98.165,98.165,98.16,98.165,204
20180601|2018-04-30 10:30,30,98.165,98.165,98.165,98.165,12
20180601|2018-04-30 11:00,30,98.16,98.16,98.16,98.16,40
20180601|2018-04-30 12:00,30,98.165,98.165,98.165,98.165,20
20180601|2018-04-30 12:30,30,98.165,98.165,98.165,98.165,250
20180601|2018-04-30 13:00,30,98.16,98.165,98.16,98.165,16
20180601|2018-04-30 13:30,30,98.165,98.165,98.16,98.165,175
20180601|2018-04-30 14:00,30,98.165,98.165,98.16,98.16,781
20180601|2018-04-30 14:30,30,98.155,98.155,98.155,98.155,700
20180601|2018-04-30 15:00,30,98.16,98.16,98.16,98.16,932
20180601|2018-05-01 05:00,1,98.16,98.16,98.16,98.16,13
20180601|2018-05-01 05:30,1,98.165,98.17,98.165,98.165,1340
20180601|2018-05-01 06:00,1,98.165,98.17,98.165,98.165,840
20180601|2018-05-01 06:30,1,98.17,98.17,98.17,98.17,131
20180601|2018-05-01 07:00,1,98.17,98.17,98.16,98.16,6479
20180601|2018-05-01 07:30,1,98.155,98.155,98.15,98.15,6403
20180601|2018-05-01 08:00,1,98.15,98.15,98.15,98.15,3071
20180601|2018-05-01 08:30,1,98.145,98.145,98.145,98.145,2144
20180601|2018-05-01 09:00,1,98.145,98.15,98.145,98.145,2054
20180601|2018-05-01 09:30,1,98.145,98.145,98.14,98.145,89
20180601|2018-05-01 10:00,1,98.145,98.15,98.145,98.15,886
20180601|2018-05-01 10:30,1,98.15,98.15,98.145,98.15,316
20180601|2018-05-01 11:00,1,98.15,98.15,98.145,98.145,273
20180601|2018-05-01 11:30,1,98.15,98.15,98.145,98.15,78
20180601|2018-05-01 12:00,1,98.15,98.15,98.15,98.15,3
20180601|2018-05-01 12:30,1,98.15,98.15,98.15,98.15,129
20180601|2018-05-01 13:00,1,98.15,98.155,98.15,98.155,686
20180601|2018-05-01 13:30,1,98.15,98.15,98.14,98.145,4038
20180601|2018-05-01 14:00,1,98.145,98.145,98.145,98.145,3162
20180601|2018-05-01 14:30,1,98.14,98.14,98.14,98.14,100
20180601|2018-05-01 15:00,1,98.14,98.14,98.14,98.14,2849
20180601|2018-05-02 05:00,2,98.135,98.135,98.135,98.135,277
20180601|2018-05-02 05:30,2,98.135,98.135,98.12,98.13,3011
20180601|2018-05-02 06:00,2,98.13,98.135,98.13,98.135,810
20180601|2018-05-02 06:30,2,98.14,98.14,98.135,98.135,2326
20180601|2018-05-02 07:00,2,98.14,98.14,98.13,98.135,3716
20180601|2018-05-02 07:30,2,98.135,98.14,98.135,98.135,1148
20180601|2018-05-02 08:00,2,98.135,98.14,98.135,98.14,261
20180601|2018-05-02 08:30,2,98.14,98.14,98.135,98.135,635
20180601|2018-05-02 09:00,2,98.135,98.135,98.135,98.135,201
20180601|2018-05-02 09:30,2,98.135,98.14,98.135,98.135,253
20180601|2018-05-02 10:30,2,98.14,98.14,98.135,98.14,27
20180601|2018-05-02 11:00,2,98.14,98.14,98.14,98.14,34
20180601|2018-05-02 11:30,2,98.14,98.14,98.14,98.14,722
20180601|2018-05-02 12:00,2,98.14,98.14,98.14,98.14,392
20180601|2018-05-02 12:30,2,98.14,98.145,98.14,98.14,40
20180601|2018-05-02 13:00,2,98.14,98.15,98.14,98.145,2549
20180601|2018-05-02 13:30,2,98.145,98.145,98.145,98.145,51
20180601|2018-05-02 14:00,2,98.14,98.145,98.14,98.145,11
20180601|2018-05-02 15:00,2,98.14,98.145,98.14,98.145,569
20180601|2018-05-03 05:00,3,98.145,98.145,98.145,98.145,27
20180601|2018-05-03 05:30,3,98.145,98.145,98.145,98.145,1
20180601|2018-05-03 06:00,3,98.15,98.15,98.15,98.15,172
20180601|2018-05-03 06:30,3,98.15,98.155,98.15,98.155,2173
20180601|2018-05-03 07:00,3,98.15,98.15,98.145,98.145,267
20180601|2018-05-03 07:30,3,98.15,98.155,98.15,98.155,1337
20180601|2018-05-03 08:00,3,98.155,98.155,98.15,98.155,15
20180601|2018-05-03 08:30,3,98.15,98.15,98.15,98.15,574
20180601|2018-05-03 09:00,3,98.15,98.155,98.15,98.155,210
20180601|2018-05-03 09:30,3,98.15,98.16,98.15,98.16,1406
20180601|2018-05-03 10:00,3,98.16,98.16,98.16,98.16,12
20180601|2018-05-03 10:30,3,98.155,98.155,98.155,98.155,1054
20180601|2018-05-03 11:00,3,98.15,98.155,98.15,98.155,518
20180601|2018-05-03 11:30,3,98.15,98.15,98.145,98.145,861
20180601|2018-05-03 12:00,3,98.145,98.15,98.145,98.15,700
20180601|2018-05-03 12:30,3,98.15,98.15,98.15,98.15,216
20180601|2018-05-03 13:00,3,98.15,98.15,98.15,98.15,47
20180601|2018-05-03 13:30,3,98.15,98.15,98.145,98.145,600
20180601|2018-05-03 14:00,3,98.15,98.15,98.15,98.15,16
20180601|2018-05-03 14:30,3,98.15,98.15,98.15,98.15,1000
20180601|2018-05-04 05:30,4,98.155,98.155,98.15,98.15,251
20180601|2018-05-04 06:30,4,98.15,98.15,98.15,98.15,259
20180601|2018-05-04 07:00,4,98.15,98.15,98.15,98.15,748
20180601|2018-05-04 07:30,4,98.155,98.155,98.155,98.155,478
20180601|2018-05-04 08:00,4,98.15,98.155,98.15,98.155,793
20180601|2018-05-04 08:30,4,98.155,98.155,98.155,98.155,180
20180601|2018-05-04 09:00,4,98.15,98.155,98.14,98.145,2852
20180601|2018-05-04 09:30,4,98.145,98.145,98.14,98.14,7
20180601|2018-05-04 10:00,4,98.14,98.14,98.14,98.14,1063
20180601|2018-05-04 10:30,4,98.14,98.14,98.14,98.14,272
20180601|2018-05-04 11:00,4,98.14,98.145,98.14,98.14,29
20180601|2018-05-04 11:30,4,98.14,98.14,98.14,98.14,2
20180601|2018-05-04 13:30,4,98.145,98.145,98.145,98.145,301
20180601|2018-05-04 14:00,4,98.14,98.14,98.14,98.14,8
20180601|2018-05-07 05:00,7,98.135,98.135,98.135,98.135,156
20180601|2018-05-07 05:30,7,98.135,98.135,98.135,98.135,6
20180601|2018-05-07 06:00,7,98.13,98.13,98.13,98.13,35
20180601|2018-05-07 06:30,7,98.13,98.135,98.13,98.135,1433
20180601|2018-05-07 07:00,7,98.14,98.14,98.135,98.14,540
20180601|2018-05-07 08:00,7,98.14,98.14,98.14,98.14,117
20180601|2018-05-07 09:00,7,98.14,98.145,98.14,98.145,89
20180601|2018-05-07 09:30,7,98.14,98.145,98.14,98.145,168
20180601|2018-05-07 10:00,7,98.145,98.145,98.14,98.14,27
20180601|2018-05-07 10:30,7,98.145,98.145,98.145,98.145,400
20180601|2018-05-07 11:00,7,98.14,98.14,98.14,98.14,6
20180601|2018-05-07 11:30,7,98.145,98.145,98.145,98.145,488
20180601|2018-05-07 12:30,7,98.15,98.15,98.15,98.15,52
20180601|2018-05-07 13:30,7,98.145,98.15,98.145,98.145,541
20180601|2018-05-07 15:00,7,98.15,98.15,98.15,98.15,30
20180601|2018-05-08 05:30,8,98.15,98.15,98.15,98.15,1
20180601|2018-05-08 06:00,8,98.15,98.155,98.15,98.155,584
20180601|2018-05-08 06:30,8,98.15,98.15,98.145,98.145,149
20180601|2018-05-08 07:00,8,98.145,98.145,98.145,98.145,314
20180601|2018-05-08 07:30,8,98.145,98.145,98.145,98.145,403
20180601|2018-05-08 08:00,8,98.145,98.145,98.135,98.14,2800
20180601|2018-05-08 08:30,8,98.14,98.14,98.14,98.14,250
20180601|2018-05-08 09:00,8,98.14,98.145,98.14,98.145,20
20180601|2018-05-08 09:30,8,98.145,98.145,98.145,98.145,502
20180601|2018-05-08 10:00,8,98.145,98.145,98.14,98.14,96
20180601|2018-05-08 10:30,8,98.14,98.145,98.14,98.145,569
20180601|2018-05-08 11:00,8,98.145,98.145,98.145,98.145,60
20180601|2018-05-08 11:30,8,98.145,98.145,98.145,98.145,53
20180601|2018-05-08 12:00,8,98.145,98.145,98.145,98.145,53
20180601|2018-05-08 12:30,8,98.145,98.145,98.145,98.145,3
20180601|2018-05-08 13:00,8,98.145,98.145,98.145,98.145,187
20180601|2018-05-08 13:30,8,98.15,98.15,98.145,98.145,777
20180601|2018-05-08 14:00,8,98.145,98.145,98.145,98.145,500
20180601|2018-05-08 14:30,8,98.145,98.145,98.145,98.145,200
20180601|2018-05-08 15:00,8,98.145,98.145,98.145,98.145,108
20180601|2018-05-09 05:00,9,98.145,98.145,98.145,98.145,5
20180601|2018-05-09 05:30,9,98.145,98.15,98.145,98.145,281
20180601|2018-05-09 06:30,9,98.145,98.145,98.14,98.14,83
20180601|2018-05-09 07:00,9,98.145,98.145,98.14,98.145,240
20180601|2018-05-09 07:30,9,98.145,98.145,98.145,98.145,285
20180601|2018-05-09 08:00,9,98.145,98.145,98.14,98.14,1011
20180601|2018-05-09 08:30,9,98.14,98.14,98.14,98.14,265
20180601|2018-05-09 09:00,9,98.14,98.14,98.135,98.14,1108
20180601|2018-05-09 09:30,9,98.14,98.14,98.14,98.14,438
20180601|2018-05-09 10:00,9,98.14,98.14,98.14,98.14,512
20180601|2018-05-09 10:30,9,98.14,98.14,98.135,98.14,249
20180601|2018-05-09 11:30,9,98.135,98.135,98.135,98.135,103
20180601|2018-05-09 12:30,9,98.14,98.14,98.135,98.135,85
20180601|2018-05-09 13:00,9,98.14,98.14,98.14,98.14,100
20180601|2018-05-09 13:30,9,98.135,98.135,98.135,98.135,1
20180601|2018-05-09 14:00,9,98.135,98.135,98.135,98.135,2
20180601|2018-05-09 14:30,9,98.135,98.135,98.135,98.135,231
20180601|2018-05-09 15:00,9,98.14,98.14,98.14,98.14,260
20180601|2018-05-10 05:00,10,98.14,98.14,98.14,98.14,30
20180601|2018-05-10 05:30,10,98.14,98.14,98.14,98.14,72
20180601|2018-05-10 06:00,10,98.14,98.14,98.14,98.14,8
20180601|2018-05-10 06:30,10,98.14,98.145,98.14,98.145,340
20180601|2018-05-10 07:00,10,98.14,98.14,98.135,98.14,639
20180601|2018-05-10 07:30,10,98.14,98.145,98.14,98.145,1555
20180601|2018-05-10 08:00,10,98.145,98.145,98.145,98.145,630
20180601|2018-05-10 08:30,10,98.145,98.145,98.145,98.145,944
20180601|2018-05-10 09:00,10,98.15,98.15,98.145,98.15,805
20180601|2018-05-10 09:30,10,98.145,98.145,98.145,98.145,286
20180601|2018-05-10 10:00,10,98.145,98.145,98.14,98.14,731
20180601|2018-05-10 10:30,10,98.14,98.14,98.14,98.14,340
20180601|2018-05-10 11:00,10,98.14,98.14,98.135,98.135,74
20180601|2018-05-10 11:30,10,98.135,98.14,98.135,98.135,1816
20180601|2018-05-10 12:00,10,98.14,98.14,98.14,98.14,478
20180601|2018-05-10 12:30,10,98.145,98.145,98.145,98.145,1225
20180601|2018-05-10 13:00,10,98.145,98.145,98.14,98.14,339
20180601|2018-05-10 14:00,10,98.14,98.14,98.14,98.14,380
20180601|2018-05-10 14:30,10,98.14,98.14,98.14,98.14,1605
20180601|2018-05-10 15:00,10,98.14,98.14,98.135,98.135,10
20180601|2018-05-11 05:00,11,98.135,98.14,98.135,98.14,82
20180601|2018-05-11 05:30,11,98.135,98.135,98.135,98.135,811
20180601|2018-05-11 06:30,11,98.135,98.135,98.135,98.135,250
20180601|2018-05-11 07:00,11,98.135,98.14,98.135,98.135,920
20180601|2018-05-11 07:30,11,98.145,98.17,98.145,98.17,11711
20180601|2018-05-11 08:00,11,98.17,98.17,98.165,98.165,2827
20180601|2018-05-11 08:30,11,98.165,98.165,98.16,98.16,697
20180601|2018-05-11 09:00,11,98.165,98.17,98.16,98.16,4541
20180601|2018-05-11 09:30,11,98.16,98.165,98.16,98.165,1362
20180601|2018-05-11 11:00,11,98.165,98.165,98.16,98.16,509
20180601|2018-05-11 11:30,11,98.165,98.165,98.165,98.165,1
20180601|2018-05-11 13:30,11,98.16,98.16,98.16,98.16,175
20180601|2018-05-11 14:00,11,98.16,98.16,98.155,98.155,944
20180601|2018-05-11 14:30,11,98.16,98.16,98.16,98.16,85
20180601|2018-05-11 15:00,11,98.16,98.16,98.155,98.16,580
20180601|2018-05-14 05:00,14,98.16,98.16,98.155,98.155,503
20180601|2018-05-14 05:30,14,98.16,98.16,98.16,98.16,1154
20180601|2018-05-14 06:00,14,98.16,98.16,98.16,98.16,427
20180601|2018-05-14 06:30,14,98.16,98.16,98.16,98.16,14
20180601|2018-05-14 07:00,14,98.16,98.16,98.16,98.16,23
20180601|2018-05-14 07:30,14,98.155,98.155,98.155,98.155,2062
20180601|2018-05-14 08:00,14,98.16,98.16,98.15,98.15,1580
20180601|2018-05-14 08:30,14,98.15,98.155,98.15,98.155,1477
20180601|2018-05-14 09:00,14,98.155,98.155,98.155,98.155,530
20180601|2018-05-14 09:30,14,98.155,98.155,98.155,98.155,2370
20180601|2018-05-14 10:00,14,98.155,98.16,98.155,98.155,1035
20180601|2018-05-14 10:30,14,98.15,98.155,98.15,98.155,541
20180601|2018-05-14 11:00,14,98.155,98.155,98.15,98.15,386
20180601|2018-05-14 12:30,14,98.155,98.155,98.155,98.155,100
20180601|2018-05-14 13:30,14,98.15,98.155,98.15,98.15,1400
20180601|2018-05-14 14:00,14,98.15,98.15,98.15,98.15,200
20180601|2018-05-14 15:00,14,98.15,98.15,98.15,98.15,137
20180601|2018-05-15 05:00,15,98.15,98.15,98.145,98.145,330
20180601|2018-05-15 05:30,15,98.145,98.15,98.145,98.145,721
20180601|2018-05-15 06:00,15,98.145,98.145,98.145,98.145,576
20180601|2018-05-15 06:30,15,98.15,98.15,98.15,98.15,28
20180601|2018-05-15 07:00,15,98.15,98.15,98.145,98.15,2898
20180601|2018-05-15 07:30,15,98.145,98.145,98.145,98.145,1821
20180601|2018-05-15 08:00,15,98.145,98.145,98.14,98.145,1447
20180601|2018-05-15 08:30,15,98.145,98.145,98.14,98.145,1672
20180601|2018-05-15 09:00,15,98.145,98.15,98.145,98.15,625
20180601|2018-05-15 10:00,15,98.15,98.15,98.15,98.15,2559
20180601|2018-05-15 10:30,15,98.15,98.155,98.15,98.15,862
20180601|2018-05-15 11:00,15,98.15,98.15,98.15,98.15,54
20180601|2018-05-15 11:30,15,98.15,98.15,98.15,98.15,510
20180601|2018-05-15 12:30,15,98.145,98.145,98.145,98.145,1930
20180601|2018-05-15 13:00,15,98.14,98.14,98.14,98.14,1605
20180601|2018-05-15 13:30,15,98.14,98.145,98.14,98.145,144
20180601|2018-05-15 14:00,15,98.145,98.15,98.145,98.15,1683
20180601|2018-05-15 14:30,15,98.145,98.145,98.14,98.14,811
20180601|2018-05-15 15:00,15,98.14,98.14,98.14,98.14,145
20180601|2018-05-16 05:00,16,98.145,98.145,98.145,98.145,290
20180601|2018-05-16 05:30,16,98.145,98.145,98.145,98.145,370
20180601|2018-05-16 06:00,16,98.145,98.145,98.14,98.14,171
20180601|2018-05-16 06:30,16,98.14,98.145,98.14,98.14,576
20180601|2018-05-16 07:00,16,98.145,98.145,98.145,98.145,1073
20180601|2018-05-16 07:30,16,98.145,98.145,98.145,98.145,1129
20180601|2018-05-16 08:00,16,98.145,98.15,98.145,98.145,1159
20180601|2018-05-16 08:30,16,98.15,98.15,98.15,98.15,2103
20180601|2018-05-16 09:00,16,98.15,98.15,98.15,98.15,922
20180601|2018-05-16 09:30,16,98.145,98.145,98.145,98.145,2252
20180601|2018-05-16 10:00,16,98.145,98.145,98.145,98.145,1082
20180601|2018-05-16 10:30,16,98.145,98.145,98.145,98.145,158
20180601|2018-05-16 11:00,16,98.14,98.14,98.13,98.135,2392
20180601|2018-05-16 11:30,16,98.135,98.14,98.135,98.14,3081
20180601|2018-05-16 12:00,16,98.14,98.145,98.14,98.145,667
20180601|2018-05-16 12:30,16,98.14,98.14,98.14,98.14,2
20180601|2018-05-16 13:00,16,98.14,98.14,98.14,98.14,1220
20180601|2018-05-16 13:30,16,98.14,98.14,98.135,98.135,454
20180601|2018-05-16 14:00,16,98.135,98.135,98.135,98.135,75
20180601|2018-05-16 15:00,16,98.135,98.135,98.135,98.135,231
20180601|2018-05-17 05:00,17,98.135,98.14,98.135,98.14,340
20180601|2018-05-17 05:30,17,98.14,98.14,98.14,98.14,331
20180601|2018-05-17 06:00,17,98.14,98.14,98.14,98.14,254
20180601|2018-05-17 06:30,17,98.14,98.14,98.135,98.135,126
20180601|2018-05-17 07:00,17,98.14,98.14,98.14,98.14,345
20180601|2018-05-17 07:30,17,98.14,98.14,98.14,98.14,1273
20180601|2018-05-17 08:00,17,98.145,98.145,98.145,98.145,1321
20180601|2018-05-17 08:30,17,98.145,98.15,98.145,98.15,1685
20180601|2018-05-17 09:00,17,98.145,98.145,98.145,98.145,763
20180601|2018-05-17 09:30,17,98.145,98.15,98.145,98.145,709
20180601|2018-05-17 10:00,17,98.145,98.145,98.145,98.145,372
20180601|2018-05-17 10:30,17,98.145,98.15,98.145,98.15,936
20180601|2018-05-17 12:30,17,98.145,98.145,98.145,98.145,4
20180601|2018-05-17 13:30,17,98.145,98.15,98.145,98.145,1201
20180601|2018-05-17 14:00,17,98.145,98.145,98.145,98.145,1971
20180601|2018-05-17 14:30,17,98.145,98.145,98.14,98.145,1697
20180601|2018-05-17 15:00,17,98.145,98.145,98.145,98.145,500
20180601|2018-05-18 05:00,18,98.15,98.15,98.145,98.145,307
20180601|2018-05-18 05:30,18,98.145,98.145,98.145,98.145,150
20180601|2018-05-18 06:00,18,98.15,98.15,98.15,98.15,31
20180601|2018-05-18 06:30,18,98.15,98.15,98.15,98.15,1356
20180601|2018-05-18 07:00,18,98.145,98.145,98.14,98.14,6529
20180601|2018-05-18 07:30,18,98.145,98.185,98.145,98.175,14634
20180601|2018-05-18 08:00,18,98.18,98.18,98.18,98.18,1670
20180601|2018-05-18 08:30,18,98.18,98.18,98.18,98.18,2311
20180601|2018-05-18 09:00,18,98.18,98.185,98.18,98.185,518
20180601|2018-05-18 09:30,18,98.18,98.185,98.18,98.18,1893
20180601|2018-05-18 10:00,18,98.185,98.185,98.18,98.18,3000
20180601|2018-05-18 10:30,18,98.18,98.185,98.18,98.185,1022
20180601|2018-05-18 11:00,18,98.185,98.185,98.185,98.185,154
20180601|2018-05-18 11:30,18,98.18,98.185,98.18,98.185,598
20180601|2018-05-18 12:00,18,98.18,98.18,98.18,98.18,266
20180601|2018-05-22 04:30,22,98.18,98.185,98.18,98.18,264
20180601|2018-05-22 05:00,22,98.18,98.18,98.18,98.18,41
20180601|2018-05-22 05:30,22,98.18,98.18,98.18,98.18,104
20180601|2018-05-22 06:00,22,98.18,98.18,98.18,98.18,127
20180601|2018-05-22 06:30,22,98.185,98.185,98.185,98.185,31
20180601|2018-05-22 07:00,22,98.18,98.185,98.18,98.18,337
20180601|2018-05-22 08:00,22,98.185,98.19,98.18,98.18,1452
20180601|2018-05-22 08:30,22,98.185,98.185,98.185,98.185,827
20180601|2018-05-22 09:00,22,98.185,98.19,98.18,98.185,374
20180601|2018-05-22 09:30,22,98.19,98.19,98.19,98.19,2
20180601|2018-05-22 10:00,22,98.185,98.185,98.185,98.185,2417
20180601|2018-05-22 10:30,22,98.185,98.185,98.185,98.185,1340
20180601|2018-05-22 11:00,22,98.185,98.185,98.185,98.185,194
20180601|2018-05-22 12:00,22,98.185,98.19,98.185,98.19,114
20180601|2018-05-22 12:30,22,98.185,98.185,98.185,98.185,11
20180601|2018-05-22 13:00,22,98.185,98.185,98.185,98.185,505
20180601|2018-05-22 13:30,22,98.185,98.19,98.18,98.185,222
20180601|2018-05-22 14:00,22,98.185,98.185,98.185,98.185,194
20180601|2018-05-22 14:30,22,98.185,98.185,98.185,98.185,15
20180601|2018-05-22 15:00,22,98.185,98.185,98.185,98.185,275
20180601|2018-05-23 04:30,23,98.19,98.19,98.19,98.19,10
20180601|2018-05-23 05:00,23,98.185,98.19,98.185,98.19,836
20180601|2018-05-23 05:30,23,98.195,98.195,98.195,98.195,8
20180601|2018-05-23 06:00,23,98.195,98.195,98.195,98.195,13
20180601|2018-05-23 06:30,23,98.195,98.2,98.195,98.2,1636
20180601|2018-05-23 07:00,23,98.2,98.2,98.19,98.19,788
20180601|2018-05-23 07:30,23,98.195,98.195,98.195,98.195,1346
20180601|2018-05-23 08:00,23,98.195,98.2,98.195,98.195,850
20180601|2018-05-23 08:30,23,98.195,98.2,98.19,98.195,632
20180601|2018-05-23 09:00,23,98.195,98.2,98.19,98.195,1206
20180601|2018-05-23 09:30,23,98.195,98.195,98.19,98.195,351
20180601|2018-05-23 10:00,23,98.195,98.195,98.19,98.195,112
20180601|2018-05-23 10:30,23,98.195,98.195,98.19,98.19,85
20180601|2018-05-23 11:00,23,98.195,98.195,98.195,98.195,74
20180601|2018-05-23 11:30,23,98.195,98.195,98.19,98.195,176
20180601|2018-05-23 12:00,23,98.195,98.195,98.19,98.195,30
20180601|2018-05-23 12:30,23,98.195,98.195,98.19,98.195,424
20180601|2018-05-23 13:00,23,98.19,98.195,98.19,98.195,557
20180601|2018-05-23 13:30,23,98.195,98.195,98.19,98.195,1527
20180601|2018-05-23 14:00,23,98.19,98.195,98.19,98.195,528
20180601|2018-05-23 14:30,23,98.19,98.19,98.19,98.19,25
20180601|2018-05-24 05:30,24,98.195,98.195,98.195,98.195,5
20180601|2018-05-24 06:30,24,98.19,98.195,98.19,98.195,102
20180601|2018-05-24 07:00,24,98.195,98.2,98.19,98.195,3435
20180601|2018-05-24 07:30,24,98.195,98.2,98.195,98.2,1013
20180601|2018-05-24 08:00,24,98.2,98.2,98.2,98.2,311
20180601|2018-05-24 08:30,24,98.2,98.2,98.2,98.2,2291
20180601|2018-05-24 09:00,24,98.2,98.205,98.195,98.2,3456
20180601|2018-05-24 09:30,24,98.2,98.205,98.2,98.2,22
20180601|2018-05-24 10:00,24,98.2,98.2,98.2,98.2,3
20180601|2018-05-24 10:30,24,98.205,98.205,98.205,98.205,201
20180601|2018-05-24 11:00,24,98.205,98.205,98.2,98.2,961
20180601|2018-05-24 11:30,24,98.2,98.2,98.2,98.2,1782
20180601|2018-05-24 12:00,24,98.205,98.205,98.2,98.2,236
20180601|2018-05-24 12:30,24,98.2,98.2,98.2,98.2,12
20180601|2018-05-24 13:00,24,98.2,98.2,98.2,98.2,154
20180601|2018-05-24 13:30,24,98.2,98.2,98.195,98.195,594
20180601|2018-05-24 15:00,24,98.2,98.2,98.195,98.195,314
20180601|2018-05-25 05:00,25,98.2,98.2,98.2,98.2,18
20180601|2018-05-25 05:30,25,98.2,98.205,98.2,98.205,1271
20180601|2018-05-25 06:00,25,98.2,98.2,98.2,98.2,1743
20180601|2018-05-25 06:30,25,98.2,98.2,98.2,98.2,1131
20180601|2018-05-25 07:00,25,98.2,98.2,98.2,98.2,669
20180601|2018-05-25 07:30,25,98.205,98.21,98.205,98.21,1312
20180601|2018-05-25 08:00,25,98.21,98.21,98.21,98.21,1830
20180601|2018-05-25 08:30,25,98.21,98.21,98.21,98.21,1835
20180601|2018-05-25 09:00,25,98.205,98.205,98.205,98.205,1
20180601|2018-05-25 09:30,25,98.205,98.205,98.205,98.205,2
20180601|2018-05-25 10:00,25,98.205,98.215,98.205,98.215,1533
20180601|2018-05-25 10:30,25,98.21,98.21,98.21,98.21,500
20180601|2018-05-25 11:00,25,98.21,98.21,98.205,98.205,78
20180601|2018-05-25 11:30,25,98.21,98.21,98.205,98.205,1216
20180601|2018-05-25 12:30,25,98.21,98.21,98.21,98.21,55
20180601|2018-05-25 13:30,25,98.21,98.21,98.21,98.21,509
20180601|2018-05-25 14:00,25,98.21,98.21,98.21,98.21,289
20180601|2018-05-25 14:30,25,98.21,98.21,98.21,98.21,210
20180601|2018-05-25 15:00,25,98.21,98.21,98.21,98.21,49
20180601|2018-05-28 05:00,28,98.215,98.215,98.215,98.215,276
20180601|2018-05-28 05:30,28,98.22,98.22,98.215,98.22,216
20180601|2018-05-28 06:00,28,98.215,98.215,98.21,98.215,1366
20180601|2018-05-28 06:30,28,98.215,98.215,98.215,98.215,16
20180601|2018-05-28 07:00,28,98.215,98.215,98.215,98.215,427
20180601|2018-05-28 07:30,28,98.215,98.215,98.215,98.215,157
20180601|2018-05-28 08:00,28,98.215,98.22,98.215,98.215,213
20180601|2018-05-28 08:30,28,98.22,98.22,98.22,98.22,10
20180601|2018-05-28 09:00,28,98.215,98.215,98.215,98.215,200
20180601|2018-05-28 09:30,28,98.22,98.22,98.215,98.215,11
20180601|2018-05-28 10:00,28,98.22,98.22,98.22,98.22,457
20180601|2018-05-28 10:30,28,98.215,98.215,98.215,98.215,51
20180601|2018-05-28 11:00,28,98.22,98.22,98.22,98.22,42
20180601|2018-05-28 11:30,28,98.215,98.215,98.215,98.215,500
20180601|2018-05-28 12:00,28,98.215,98.215,98.215,98.215,218
20180601|2018-05-28 13:30,28,98.215,98.215,98.215,98.215,252
20180601|2018-05-28 14:00,28,98.215,98.22,98.215,98.22,405
20180601|2018-05-28 15:00,28,98.22,98.22,98.215,98.215,1642
20180601|2018-05-29 05:00,29,98.22,98.22,98.22,98.22,1581
20180601|2018-05-29 05:30,29,98.22,98.225,98.22,98.225,2049
20180601|2018-05-29 06:30,29,98.22,98.225,98.22,98.225,1448
20180601|2018-05-29 07:00,29,98.225,98.225,98.22,98.22,1150
20180601|2018-05-29 07:30,29,98.22,98.225,98.22,98.22,2709
20180601|2018-05-29 08:00,29,98.22,98.22,98.22,98.22,1314
20180601|2018-05-29 08:30,29,98.225,98.225,98.225,98.225,80
20180601|2018-05-29 09:00,29,98.225,98.225,98.225,98.225,1
20180601|2018-05-29 09:30,29,98.225,98.225,98.22,98.225,2983
20180601|2018-05-29 10:00,29,98.225,98.23,98.225,98.225,4465
20180601|2018-05-29 10:30,29,98.225,98.23,98.225,98.23,4521
20180601|2018-05-29 11:00,29,98.23,98.23,98.225,98.225,485
20180601|2018-05-29 11:30,29,98.225,98.23,98.225,98.23,8
20180601|2018-05-29 12:00,29,98.225,98.23,98.225,98.225,416
20180601|2018-05-29 12:30,29,98.23,98.23,98.23,98.23,101
20180601|2018-05-29 13:00,29,98.225,98.23,98.225,98.225,536
20180601|2018-05-29 13:30,29,98.23,98.23,98.225,98.225,3719
20180601|2018-05-29 14:00,29,98.225,98.23,98.225,98.225,919
20180601|2018-05-29 14:30,29,98.23,98.23,98.225,98.225,686
20180601|2018-05-29 15:00,29,98.225,98.23,98.225,98.23,1253
20180601|2018-05-30 05:00,30,98.225,98.225,98.22,98.22,141
20180601|2018-05-30 05:30,30,98.215,98.22,98.21,98.215,745
20180601|2018-05-30 06:00,30,98.215,98.22,98.215,98.22,492
20180601|2018-05-30 06:30,30,98.22,98.225,98.22,98.225,1252
20180601|2018-05-30 07:00,30,98.225,98.235,98.22,98.23,3055
20180601|2018-05-30 07:30,30,98.23,98.235,98.23,98.235,1474
20180601|2018-05-30 08:00,30,98.235,98.24,98.23,98.23,2430
20180601|2018-05-30 08:30,30,98.23,98.23,98.22,98.225,3727
20180601|2018-05-30 09:00,30,98.235,98.24,98.17,98.19,12631
20180601|2018-05-30 09:30,30,98.19,98.195,98.19,98.19,2129
20180601|2018-05-30 10:00,30,98.19,98.195,98.19,98.195,7
20180601|2018-05-30 10:30,30,98.19,98.19,98.185,98.19,638
20180601|2018-05-30 11:00,30,98.195,98.2,98.195,98.2,1416
20180601|2018-05-30 11:30,30,98.2,98.2,98.195,98.2,959
20180601|2018-05-30 12:00,30,98.2,98.2,98.2,98.2,208
20180601|2018-05-30 12:30,30,98.2,98.205,98.2,98.2,390
20180601|2018-05-30 13:00,30,98.2,98.2,98.2,98.2,24
20180601|2018-05-30 13:30,30,98.195,98.195,98.19,98.19,874
20180601|2018-05-30 14:00,30,98.195,98.195,98.195,98.195,1067
20180601|2018-05-30 14:30,30,98.195,98.195,98.195,98.195,404
20180601|2018-05-30 15:00,30,98.195,98.195,98.195,98.195,2
20180601|2018-05-31 04:30,31,98.19,98.19,98.185,98.185,14
20180601|2018-05-31 05:00,31,98.19,98.19,98.185,98.19,157
20180601|2018-05-31 05:30,31,98.185,98.19,98.185,98.19,681
20180601|2018-05-31 06:00,31,98.19,98.19,98.19,98.19,150
20180601|2018-05-31 06:30,31,98.19,98.195,98.19,98.195,278
20180601|2018-05-31 07:00,31,98.195,98.195,98.19,98.195,1236
20180601|2018-05-31 07:30,31,98.2,98.21,98.2,98.205,4717
20180601|2018-05-31 08:00,31,98.205,98.205,98.2,98.205,590
20180601|2018-05-31 08:30,31,98.205,98.21,98.205,98.205,6824
20180601|2018-05-31 09:00,31,98.205,98.21,98.205,98.205,1468
20180601|2018-05-31 09:30,31,98.205,98.205,98.2,98.2,4
20180601|2018-05-31 10:00,31,98.2,98.205,98.2,98.2,363
20180601|2018-05-31 10:30,31,98.2,98.2,98.2,98.2,967
20180601|2018-05-31 11:00,31,98.2,98.205,98.2,98.2,62
20180601|2018-05-31 11:30,31,98.2,98.2,98.2,98.2,34
20180601|2018-05-31 12:00,31,98.195,98.195,98.195,98.195,1951
20180601|2018-05-31 12:30,31,98.195,98.205,98.195,98.205,605
20180601|2018-05-31 13:00,31,98.215,98.215,98.205,98.205,1787
20180601|2018-05-31 13:30,31,98.205,98.205,98.2,98.2,115
20180601|2018-05-31 14:00,31,98.205,98.205,98.205,98.205,253
20180601|2018-05-31 14:30,31,98.205,98.205,98.205,98.205,1010
20180601|2018-05-31 15:00,31,98.205,98.205,98.2,98.2,83
20180601|2018-06-01 05:00,1,98.2,98.2,98.195,98.2,368
20180601|2018-06-01 05:30,1,98.205,98.205,98.205,98.205,641
20180601|2018-06-01 06:00,1,98.205,98.205,98.205,98.205,32
20180601|2018-06-01 06:30,1,98.2,98.2,98.2,98.2,210
20180601|2018-06-01 07:00,1,98.2,98.2,98.2,98.2,45
20180601|2018-06-01 07:30,1,98.2,98.205,98.19,98.205,2762
20180601|2018-06-01 08:00,1,98.205,98.21,98.205,98.21,558
20180601|2018-06-01 08:30,1,98.21,98.21,98.21,98.21,585
20180601|2018-06-01 09:00,1,98.215,98.215,98.21,98.21,320
20180601|2018-06-01 09:30,1,98.215,98.215,98.21,98.21,52
20180601|2018-06-01 10:00,1,98.215,98.215,98.215,98.215,131
20180601|2018-06-01 10:30,1,98.215,98.215,98.215,98.215,793
20180601|2018-06-01 11:00,1,98.215,98.215,98.215,98.215,2710
20180601|2018-06-01 12:00,1,98.22,98.22,98.22,98.22,104
20180601|2018-06-01 13:00,1,98.215,98.22,98.215,98.215,168
20180601|2018-06-01 13:30,1,98.215,98.215,98.215,98.215,703
20180601|2018-06-01 14:30,1,98.215,98.215,98.215,98.215,493
20180601|2018-06-01 15:00,1,98.215,98.215,98.215,98.215,102
20180601|2018-06-04 04:30,4,98.215,98.215,98.215,98.215,15
20180601|2018-06-04 05:00,4,98.215,98.225,98.215,98.225,1199
20180601|2018-06-04 05:30,4,98.22,98.22,98.215,98.22,1038
20180601|2018-06-04 06:00,4,98.215,98.215,98.215,98.215,4
20180601|2018-06-04 06:30,4,98.215,98.215,98.21,98.215,532
20180601|2018-06-04 07:00,4,98.215,98.215,98.21,98.21,40
20180601|2018-06-04 07:30,4,98.215,98.215,98.215,98.215,53
20180601|2018-06-04 08:00,4,98.215,98.215,98.21,98.215,104
20180601|2018-06-04 08:30,4,98.215,98.215,98.21,98.215,237
20180601|2018-06-04 09:00,4,98.215,98.22,98.215,98.22,2105
20180601|2018-06-04 09:30,4,98.22,98.22,98.215,98.22,318
20180601|2018-06-04 10:00,4,98.22,98.22,98.22,98.22,7
20180601|2018-06-04 10:30,4,98.22,98.22,98.22,98.22,3
20180601|2018-06-04 11:00,4,98.22,98.22,98.22,98.22,56
20180601|2018-06-04 11:30,4,98.22,98.22,98.22,98.22,127
20180601|2018-06-04 12:00,4,98.22,98.22,98.22,98.22,153
20180601|2018-06-04 12:30,4,98.22,98.22,98.22,98.22,2
20180601|2018-06-04 13:00,4,98.22,98.22,98.215,98.215,621
20180601|2018-06-04 13:30,4,98.22,98.22,98.22,98.22,1276
20180601|2018-06-04 14:00,4,98.22,98.22,98.22,98.22,5
20180601|2018-06-04 14:30,4,98.215,98.215,98.215,98.215,200
20180601|2018-06-05 05:00,5,98.22,98.22,98.22,98.22,24
20180601|2018-06-05 05:30,5,98.225,98.225,98.22,98.225,119
20180601|2018-06-05 06:00,5,98.22,98.22,98.22,98.22,25
20180601|2018-06-05 06:30,5,98.225,98.225,98.225,98.225,16
20180601|2018-06-05 07:00,5,98.225,98.225,98.225,98.225,1836
20180601|2018-06-05 08:00,5,98.225,98.225,98.225,98.225,75
20180601|2018-06-05 08:30,5,98.225,98.225,98.225,98.225,2893
20180601|2018-06-05 09:00,5,98.225,98.225,98.225,98.225,800
20180601|2018-06-05 09:30,5,98.23,98.23,98.225,98.225,620
20180601|2018-06-05 10:00,5,98.225,98.225,98.225,98.225,505
20180601|2018-06-05 10:30,5,98.225,98.225,98.225,98.225,316
20180601|2018-06-05 11:00,5,98.225,98.225,98.225,98.225,256
20180601|2018-06-05 11:30,5,98.225,98.225,98.225,98.225,255
20180601|2018-06-05 12:00,5,98.23,98.23,98.225,98.225,510
20180601|2018-06-05 12:30,5,98.225,98.225,98.225,98.225,2
20180601|2018-06-05 13:00,5,98.225,98.225,98.225,98.225,20
20180601|2018-06-05 13:30,5,98.225,98.225,98.225,98.225,2
20180601|2018-06-05 14:00,5,98.225,98.225,98.225,98.225,38
20180601|2018-06-05 15:00,5,98.23,98.23,98.23,98.23,2274
20180601|2018-06-06 05:00,6,98.225,98.225,98.225,98.225,1
20180601|2018-06-06 05:30,6,98.23,98.23,98.23,98.23,6
20180601|2018-06-06 06:00,6,98.23,98.23,98.23,98.23,13
20180601|2018-06-06 06:30,6,98.225,98.225,98.225,98.225,87
20180601|2018-06-06 07:00,6,98.225,98.23,98.225,98.225,866
20180601|2018-06-06 07:30,6,98.225,98.225,98.225,98.225,82
20180601|2018-06-06 08:00,6,98.23,98.23,98.23,98.23,6
20180601|2018-06-06 08:30,6,98.225,98.225,98.225,98.225,1690
20180601|2018-06-06 09:00,6,98.225,98.23,98.22,98.225,3112
20180601|2018-06-06 09:30,6,98.225,98.225,98.22,98.22,686
20180601|2018-06-06 10:00,6,98.22,98.225,98.22,98.225,84
20180601|2018-06-06 10:30,6,98.22,98.225,98.22,98.225,34
20180601|2018-06-06 11:00,6,98.22,98.22,98.22,98.22,2
20180601|2018-06-06 11:30,6,98.22,98.22,98.22,98.22,7
20180601|2018-06-06 12:00,6,98.22,98.225,98.22,98.225,536
20180601|2018-06-06 13:00,6,98.22,98.22,98.22,98.22,720
20180601|2018-06-06 13:30,6,98.225,98.23,98.225,98.225,2462
20180601|2018-06-06 14:00,6,98.225,98.225,98.225,98.225,740
20180601|2018-06-06 14:30,6,98.225,98.225,98.225,98.225,402
20180601|2018-06-06 15:00,6,98.225,98.225,98.225,98.225,1395
20180601|2018-06-07 05:30,7,98.225,98.23,98.225,98.225,568
20180601|2018-06-07 06:00,7,98.225,98.23,98.225,98.23,15
20180601|2018-06-07 06:30,7,98.225,98.225,98.225,98.225,617
20180601|2018-06-07 07:30,7,98.23,98.23,98.23,98.23,750
20180601|2018-06-07 08:00,7,98.23,98.23,98.23,98.23,13
20180601|2018-06-07 09:00,7,98.225,98.225,98.225,98.225,211
20180601|2018-06-07 09:30,7,98.23,98.235,98.225,98.23,4119
20180601|2018-06-07 10:00,7,98.23,98.23,98.23,98.23,252
20180601|2018-06-07 11:00,7,98.23,98.23,98.23,98.23,110
20180601|2018-06-07 11:30,7,98.225,98.225,98.225,98.225,5
20180601|2018-06-07 12:00,7,98.23,98.23,98.23,98.23,1435
20180601|2018-06-07 12:30,7,98.23,98.235,98.23,98.235,564
20180601|2018-06-07 13:00,7,98.23,98.23,98.23,98.23,1209
20180601|2018-06-07 13:30,7,98.23,98.23,98.23,98.23,354
20180601|2018-06-07 14:00,7,98.23,98.23,98.23,98.23,405
20180601|2018-06-07 14:30,7,98.23,98.235,98.23,98.235,349
20180601|2018-06-07 15:00,7,98.23,98.23,98.23,98.23,33
20180601|2018-06-08 05:00,8,98.235,98.235,98.235,98.235,67
20180601|2018-06-08 05:30,8,98.235,98.235,98.235,98.235,5
20180601|2018-06-08 06:00,8,98.23,98.23,98.23,98.23,1352
20180601|2018-06-08 06:30,8,98.23,98.23,98.23,98.23,833
20180601|2018-06-08 07:00,8,98.23,98.23,98.22,98.225,1720
20180601|2018-06-08 07:30,8,98.23,98.24,98.225,98.23,3728
20180601|2018-06-08 08:00,8,98.23,98.23,98.23,98.23,1583
20180601|2018-06-08 08:30,8,98.23,98.23,98.23,98.23,1193
20180601|2018-06-08 09:00,8,98.23,98.23,98.23,98.23,2057
20180601|2018-06-08 09:30,8,98.23,98.23,98.23,98.23,240
20180601|2018-06-08 10:00,8,98.23,98.23,98.23,98.23,2
20180601|2018-06-08 10:30,8,98.235,98.235,98.23,98.23,16
20180601|2018-06-08 11:00,8,98.23,98.23,98.23,98.23,5
20180601|2018-06-08 11:30,8,98.23,98.23,98.23,98.23,24
20180601|2018-06-08 12:00,8,98.23,98.23,98.23,98.23,8
20180601|2018-06-08 12:30,8,98.23,98.23,98.23,98.23,90
20180601|2018-06-08 13:00,8,98.23,98.23,98.23,98.23,703
20180601|2018-06-08 13:30,8,98.23,98.23,98.23,98.23,55
20180601|2018-06-08 14:00,8,98.235,98.235,98.235,98.235,9
20180601|2018-06-08 14:30,8,98.23,98.23,98.23,98.23,1
20180601|2018-06-08 15:00,8,98.235,98.235,98.23,98.23,1330
20180601|2018-06-11 05:30,11,98.23,98.235,98.23,98.23,66
20180601|2018-06-11 06:00,11,98.235,98.235,98.235,98.235,86
20180601|2018-06-11 06:30,11,98.235,98.235,98.235,98.235,62
20180601|2018-06-11 07:00,11,98.24,98.24,98.235,98.235,155
20180601|2018-06-11 07:30,11,98.24,98.24,98.24,98.24,15
20180601|2018-06-11 08:00,11,98.235,98.235,98.235,98.235,588
20180601|2018-06-11 08:30,11,98.235,98.24,98.235,98.24,86
20180601|2018-06-11 09:00,11,98.235,98.235,98.235,98.235,1570
20180601|2018-06-11 09:30,11,98.235,98.235,98.235,98.235,287
20180601|2018-06-11 10:00,11,98.235,98.235,98.225,98.23,3066
20180601|2018-06-11 10:30,11,98.23,98.23,98.225,98.225,90
20180601|2018-06-11 11:00,11,98.23,98.23,98.23,98.23,1390
20180601|2018-06-11 11:30,11,98.23,98.23,98.23,98.23,615
20180601|2018-06-11 12:00,11,98.23,98.235,98.23,98.23,3170
20180601|2018-06-11 12:30,11,98.23,98.23,98.225,98.225,1875
20180601|2018-06-11 13:00,11,98.23,98.235,98.23,98.23,1566
20180601|2018-06-11 13:30,11,98.23,98.23,98.23,98.23,484
20180601|2018-06-11 14:00,11,98.235,98.235,98.235,98.235,2482
20180601|2018-06-11 15:00,11,98.23,98.235,98.23,98.235,126
20180601|2018-06-12 05:00,12,98.235,98.235,98.235,98.235,768
20180601|2018-06-12 05:30,12,98.235,98.235,98.235,98.235,54
20180601|2018-06-12 06:00,12,98.235,98.235,98.235,98.235,17
20180601|2018-06-12 07:00,12,98.235,98.235,98.235,98.235,21
20180601|2018-06-12 07:30,12,98.235,98.24,98.235,98.24,9
20180601|2018-06-12 08:00,12,98.235,98.235,98.235,98.235,7
20180601|2018-06-12 08:30,12,98.235,98.235,98.235,98.235,107
20180601|2018-06-12 09:00,12,98.235,98.235,98.235,98.235,3391
20180601|2018-06-12 09:30,12,98.23,98.235,98.23,98.235,41
20180601|2018-06-12 10:30,12,98.23,98.23,98.23,98.23,29
20180601|2018-06-12 11:00,12,98.23,98.235,98.23,98.235,406
20180601|2018-06-12 11:30,12,98.23,98.235,98.23,98.235,117
20180601|2018-06-12 13:00,12,98.23,98.235,98.23,98.235,33
20180601|2018-06-12 13:30,12,98.23,98.235,98.23,98.235,284
20180601|2018-06-12 14:00,12,98.235,98.235,98.235,98.235,1141
20180601|2018-06-12 14:30,12,98.235,98.24,98.235,98.235,1052
20180601|2018-06-13 05:00,13,98.235,98.235,98.235,98.235,15
20180601|2018-06-13 05:30,13,98.235,98.235,98.235,98.235,353
20180601|2018-06-13 07:00,13,98.235,98.235,98.23,98.23,616
20180601|2018-06-13 08:30,13,98.23,98.235,98.23,98.235,1288
20180601|2018-06-13 09:00,13,98.235,98.235,98.23,98.235,2774
20180601|2018-06-13 09:30,13,98.235,98.235,98.235,98.235,1167
20180601|2018-06-13 10:00,13,98.235,98.235,98.235,98.235,24
20180601|2018-06-13 10:30,13,98.235,98.235,98.23,98.23,397
20180601|2018-06-13 11:30,13,98.23,98.23,98.23,98.23,48
20180601|2018-06-13 12:30,13,98.23,98.235,98.23,98.235,587
20180601|2018-06-13 13:00,13,98.23,98.235,98.225,98.23,3422
20180601|2018-06-13 13:30,13,98.23,98.235,98.23,98.235,293
20180601|2018-06-13 14:00,13,98.23,98.235,98.23,98.23,1188
20180601|2018-06-13 14:30,13,98.23,98.23,98.23,98.23,1149
20180601|2018-06-13 15:00,13,98.225,98.225,98.225,98.225,11
20180601|2018-06-14 05:00,14,98.23,98.23,98.23,98.23,435
20180601|2018-06-14 05:30,14,98.23,98.23,98.23,98.23,5
20180601|2018-06-14 06:30,14,98.23,98.23,98.23,98.23,224
20180601|2018-06-14 07:00,14,98.23,98.235,98.23,98.235,314
20180601|2018-06-14 08:30,14,98.23,98.235,98.23,98.23,3180
20180601|2018-06-14 09:00,14,98.23,98.235,98.23,98.23,733
20180601|2018-06-14 13:00,14,98.225,98.225,98.225,98.225,61
20180601|2018-06-14 14:00,14,98.225,98.225,98.225,98.225,526
20180601|2018-06-15 05:00,15,98.23,98.235,98.23,98.235,722
20180601|2018-06-15 05:30,15,98.23,98.23,98.23,98.23,400
20180601|2018-06-15 07:00,15,98.23,98.23,98.23,98.23,615
20180601|2018-06-15 08:30,15,98.235,98.235,98.235,98.235,3023
20180601|2018-06-15 09:00,15,98.235,98.24,98.235,98.24,1608
20180601|2018-06-15 09:30,15,98.24,98.24,98.24,98.24,419
20180601|2018-06-15 10:00,15,98.235,98.235,98.235,98.235,8
20180601|2018-06-15 13:00,15,98.24,98.24,98.235,98.235,14
20180601|2018-06-15 14:00,15,98.235,98.235,98.235,98.235,1340
20180601|2018-06-15 14:30,15,98.235,98.235,98.235,98.235,500
20180601|2018-06-15 15:00,15,98.235,98.24,98.235,98.24,5
20180601|2018-06-18 06:00,18,98.24,98.24,98.24,98.24,9
20180601|2018-06-18 06:30,18,98.235,98.24,98.235,98.24,91
20180601|2018-06-18 08:00,18,98.24,98.24,98.24,98.24,99
20180901|2017-09-15 14:00,15,97.92,97.93,97.92,97.92,61
20180901|2017-09-15 14:30,15,97.93,97.94,97.92,97.92,1468
20180901|2017-09-15 15:00,15,97.93,97.93,97.93,97.93,46
20180901|2017-09-18 05:00,18,97.915,97.92,97.915,97.92,172
20180901|2017-09-18 05:30,18,97.925,97.925,97.92,97.92,12
20180901|2017-09-18 06:00,18,97.925,97.925,97.925,97.925,11
20180901|2017-09-18 06:30,18,97.92,97.92,97.915,97.92,283
20180901|2017-09-18 07:00,18,97.915,97.92,97.915,97.915,375
20180901|2017-09-18 07:30,18,97.92,97.92,97.915,97.92,1446
20180901|2017-09-18 08:00,18,97.915,97.925,97.915,97.915,2547
20180901|2017-09-18 08:30,18,97.92,97.925,97.915,97.92,2031
20180901|2017-09-18 09:00,18,97.92,97.925,97.92,97.92,1617
20180901|2017-09-18 09:30,18,97.92,97.92,97.91,97.915,2400
20180901|2017-09-18 10:00,18,97.915,97.93,97.915,97.925,2348
20180901|2017-09-18 10:30,18,97.93,97.93,97.925,97.925,63
20180901|2017-09-18 11:00,18,97.925,97.925,97.92,97.92,2257
20180901|2017-09-18 11:30,18,97.92,97.92,97.915,97.915,49
20180901|2017-09-18 12:00,18,97.915,97.915,97.915,97.915,24
20180901|2017-09-18 12:30,18,97.915,97.92,97.915,97.915,40
20180901|2017-09-18 13:00,18,97.92,97.975,97.92,97.97,6537
20180901|2017-09-18 13:30,18,97.965,97.97,97.96,97.96,1501
20180901|2017-09-18 14:00,18,97.96,97.96,97.95,97.96,1005
20180901|2017-09-18 14:30,18,97.96,97.97,97.96,97.97,229
20180901|2017-09-18 15:00,18,97.965,97.97,97.965,97.965,748
20180901|2017-09-19 05:00,19,97.975,97.99,97.975,97.98,682
20180901|2017-09-19 05:30,19,97.985,97.985,97.955,97.975,3350
20180901|2017-09-19 06:00,19,97.975,97.98,97.97,97.975,836
20180901|2017-09-19 06:30,19,97.97,97.98,97.965,97.975,548
20180901|2017-09-19 07:00,19,97.975,97.98,97.965,97.97,1026
20180901|2017-09-19 07:30,19,97.975,97.98,97.975,97.98,1257
20180901|2017-09-19 08:00,19,97.98,97.995,97.98,97.99,2270
20180901|2017-09-19 08:30,19,97.985,97.99,97.98,97.98,305
20180901|2017-09-19 09:00,19,97.975,97.985,97.97,97.975,1250
20180901|2017-09-19 09:30,19,97.975,97.985,97.975,97.975,951
20180901|2017-09-19 10:00,19,97.98,97.98,97.975,97.975,480
20180901|2017-09-19 10:30,19,97.975,97.98,97.97,97.98,213
20180901|2017-09-19 11:00,19,97.98,97.985,97.98,97.98,562
20180901|2017-09-19 11:30,19,97.98,97.98,97.975,97.975,410
20180901|2017-09-19 12:00,19,97.975,97.975,97.975,97.975,19
20180901|2017-09-19 12:30,19,97.975,97.985,97.975,97.98,283
20180901|2017-09-19 13:00,19,97.98,97.98,97.975,97.975,238
20180901|2017-09-19 13:30,19,97.975,97.985,97.975,97.985,704
20180901|2017-09-19 14:00,19,97.98,97.985,97.98,97.985,1130
20180901|2017-09-19 14:30,19,97.985,97.985,97.98,97.98,908
20180901|2017-09-19 15:00,19,97.98,97.98,97.98,97.98,187
20180901|2017-09-20 05:00,20,97.995,98,97.99,97.995,324
20180901|2017-09-20 05:30,20,97.995,97.995,97.995,97.995,10
20180901|2017-09-20 06:00,20,97.995,98,97.98,97.985,1315
20180901|2017-09-20 06:30,20,97.985,97.985,97.98,97.98,1395
20180901|2017-09-20 07:00,20,97.98,97.98,97.965,97.97,1638
20180901|2017-09-20 07:30,20,97.975,97.98,97.97,97.98,2309
20180901|2017-09-20 08:00,20,97.98,97.98,97.97,97.97,697
20180901|2017-09-20 08:30,20,97.975,97.975,97.97,97.975,990
20180901|2017-09-20 09:00,20,97.97,97.985,97.97,97.98,1243
20180901|2017-09-20 09:30,20,97.975,97.99,97.97,97.99,1391
20180901|2017-09-20 10:00,20,97.99,97.995,97.985,97.985,848
20180901|2017-09-20 10:30,20,97.985,97.99,97.98,97.985,365
20180901|2017-09-20 11:00,20,97.985,97.985,97.985,97.985,171
20180901|2017-09-20 12:00,20,97.985,97.99,97.985,97.985,132
20180901|2017-09-20 12:30,20,97.985,97.99,97.98,97.985,167
20180901|2017-09-20 13:00,20,97.975,97.99,97.945,97.95,1317
20180901|2017-09-20 13:30,20,97.95,97.955,97.945,97.955,1495
20180901|2017-09-20 14:00,20,97.95,97.955,97.945,97.95,1224
20180901|2017-09-20 14:30,20,97.95,97.955,97.95,97.955,591
20180901|2017-09-20 15:00,20,97.955,97.96,97.955,97.96,279
20180901|2017-09-21 05:00,21,97.96,97.965,97.955,97.955,374
20180901|2017-09-21 05:30,21,97.96,97.96,97.96,97.96,122
20180901|2017-09-21 06:00,21,97.955,97.96,97.955,97.955,613
20180901|2017-09-21 06:30,21,97.955,97.955,97.95,97.955,1295
20180901|2017-09-21 07:00,21,97.96,97.96,97.955,97.96,126
20180901|2017-09-21 07:30,21,97.955,97.96,97.945,97.95,2205
20180901|2017-09-21 08:00,21,97.955,97.955,97.945,97.95,658
20180901|2017-09-21 08:30,21,97.95,97.96,97.95,97.955,1540
20180901|2017-09-21 09:00,21,97.955,97.96,97.955,97.955,1176
20180901|2017-09-21 09:30,21,97.955,97.955,97.945,97.945,715
20180901|2017-09-21 10:00,21,97.95,97.95,97.95,97.95,361
20180901|2017-09-21 10:30,21,97.95,97.955,97.95,97.95,1026
20180901|2017-09-21 11:00,21,97.95,97.955,97.95,97.95,330
20180901|2017-09-21 11:30,21,97.95,97.95,97.95,97.95,418
20180901|2017-09-21 12:00,21,97.945,97.945,97.945,97.945,428
20180901|2017-09-21 12:30,21,97.945,97.945,97.945,97.945,288
20180901|2017-09-21 13:00,21,97.94,97.94,97.94,97.94,291
20180901|2017-09-21 13:30,21,97.94,97.94,97.94,97.94,186
20180901|2017-09-21 14:00,21,97.94,97.945,97.935,97.935,494
20180901|2017-09-21 14:30,21,97.935,97.935,97.93,97.93,57
20180901|2017-09-21 15:00,21,97.935,97.94,97.935,97.94,320
20180901|2017-09-22 05:00,22,97.945,97.95,97.94,97.94,327
20180901|2017-09-22 05:30,22,97.935,97.945,97.935,97.935,248
20180901|2017-09-22 06:00,22,97.935,97.935,97.93,97.93,337
20180901|2017-09-22 06:30,22,97.925,97.935,97.925,97.925,650
20180901|2017-09-22 07:00,22,97.93,97.93,97.915,97.925,1467
20180901|2017-09-22 07:30,22,97.915,97.96,97.915,97.95,2844
20180901|2017-09-22 08:00,22,97.945,97.955,97.945,97.945,2302
20180901|2017-09-22 08:30,22,97.945,97.96,97.945,97.95,2055
20180901|2017-09-22 09:00,22,97.945,97.945,97.935,97.935,1328
20180901|2017-09-22 09:30,22,97.935,97.94,97.93,97.935,1602
20180901|2017-09-22 10:00,22,97.93,97.93,97.92,97.92,1389
20180901|2017-09-22 10:30,22,97.925,97.925,97.925,97.925,220
20180901|2017-09-22 11:00,22,97.925,97.925,97.92,97.92,947
20180901|2017-09-22 11:30,22,97.92,97.92,97.92,97.92,181
20180901|2017-09-22 12:00,22,97.92,97.92,97.92,97.92,77
20180901|2017-09-22 12:30,22,97.92,97.92,97.92,97.92,16
20180901|2017-09-22 13:00,22,97.925,97.925,97.92,97.92,268
20180901|2017-09-22 13:30,22,97.92,97.92,97.915,97.915,997
20180901|2017-09-22 14:00,22,97.92,97.92,97.92,97.92,460
20180901|2017-09-22 14:30,22,97.915,97.915,97.905,97.905,162
20180901|2017-09-22 15:00,22,97.905,97.91,97.905,97.91,192
20180901|2017-09-25 05:00,25,97.93,97.93,97.92,97.925,103
20180901|2017-09-25 05:30,25,97.925,97.925,97.925,97.925,192
20180901|2017-09-25 06:00,25,97.92,97.92,97.92,97.92,79
20180901|2017-09-25 06:30,25,97.915,97.915,97.91,97.91,296
20180901|2017-09-25 07:00,25,97.91,97.91,97.9,97.905,517
20180901|2017-09-25 07:30,25,97.905,97.91,97.905,97.905,518
20180901|2017-09-25 08:00,25,97.905,97.905,97.905,97.905,73
20180901|2017-09-25 08:30,25,97.91,97.91,97.91,97.91,271
20180901|2017-09-25 09:00,25,97.91,97.915,97.91,97.91,343
20180901|2017-09-25 09:30,25,97.91,97.925,97.91,97.925,754
20180901|2017-09-25 10:00,25,97.925,97.935,97.925,97.925,1063
20180901|2017-09-25 10:30,25,97.925,97.935,97.92,97.935,169
20180901|2017-09-25 11:00,25,97.93,97.935,97.93,97.935,584
20180901|2017-09-25 11:30,25,97.935,97.935,97.93,97.935,339
20180901|2017-09-25 12:00,25,97.935,97.935,97.935,97.935,83
20180901|2017-09-25 12:30,25,97.935,97.94,97.93,97.93,844
20180901|2017-09-25 13:00,25,97.93,97.93,97.925,97.925,570
20180901|2017-09-25 13:30,25,97.925,97.93,97.925,97.93,116
20180901|2017-09-25 14:00,25,97.925,97.93,97.925,97.925,14
20180901|2017-09-25 14:30,25,97.93,97.93,97.93,97.93,163
20180901|2017-09-25 15:00,25,97.93,97.93,97.93,97.93,215
20180901|2017-09-26 04:30,26,97.93,97.93,97.925,97.925,26
20180901|2017-09-26 05:00,26,97.925,97.93,97.925,97.925,107
20180901|2017-09-26 05:30,26,97.925,97.93,97.925,97.93,110
20180901|2017-09-26 06:30,26,97.925,97.93,97.925,97.93,669
20180901|2017-09-26 07:00,26,97.93,97.93,97.925,97.925,290
20180901|2017-09-26 07:30,26,97.93,97.93,97.92,97.92,639
20180901|2017-09-26 08:00,26,97.915,97.92,97.915,97.92,828
20180901|2017-09-26 08:30,26,97.92,97.92,97.92,97.92,593
20180901|2017-09-26 09:00,26,97.92,97.925,97.92,97.925,396
20180901|2017-09-26 09:30,26,97.925,97.93,97.92,97.92,288
20180901|2017-09-26 10:00,26,97.92,97.925,97.92,97.925,105
20180901|2017-09-26 10:30,26,97.92,97.93,97.92,97.93,339
20180901|2017-09-26 11:00,26,97.93,97.935,97.93,97.935,580
20180901|2017-09-26 11:30,26,97.93,97.935,97.92,97.925,1836
20180901|2017-09-26 12:00,26,97.925,97.925,97.925,97.925,433
20180901|2017-09-26 12:30,26,97.925,97.925,97.91,97.92,3690
20180901|2017-09-26 13:00,26,97.925,97.925,97.925,97.925,668
20180901|2017-09-26 13:30,26,97.925,97.93,97.925,97.93,489
20180901|2017-09-26 14:00,26,97.93,97.93,97.93,97.93,83
20180901|2017-09-26 14:30,26,97.925,97.925,97.925,97.925,4
20180901|2017-09-26 15:00,26,97.93,97.93,97.93,97.93,5
20180901|2017-09-27 05:00,27,97.915,97.915,97.905,97.91,339
20180901|2017-09-27 05:30,27,97.905,97.91,97.905,97.91,793
20180901|2017-09-27 06:00,27,97.91,97.91,97.9,97.905,2402
20180901|2017-09-27 06:30,27,97.905,97.91,97.9,97.905,987
20180901|2017-09-27 07:00,27,97.9,97.905,97.9,97.905,889
20180901|2017-09-27 07:30,27,97.9,97.905,97.895,97.9,1443
20180901|2017-09-27 08:00,27,97.9,97.91,97.895,97.895,694
20180901|2017-09-27 08:30,27,97.9,97.9,97.895,97.895,1860
20180901|2017-09-27 09:00,27,97.895,97.895,97.895,97.895,543
20180901|2017-09-27 09:30,27,97.895,97.9,97.895,97.9,566
20180901|2017-09-27 10:00,27,97.895,97.9,97.895,97.895,508
20180901|2017-09-27 10:30,27,97.895,97.975,97.895,97.96,10469
20180901|2017-09-27 11:00,27,97.965,97.985,97.965,97.98,5037
20180901|2017-09-27 11:30,27,97.975,97.98,97.97,97.975,4116
20180901|2017-09-27 12:00,27,97.975,97.985,97.975,97.975,2974
20180901|2017-09-27 12:30,27,97.975,97.975,97.97,97.97,1678
20180901|2017-09-27 13:00,27,97.965,97.97,97.96,97.96,936
20180901|2017-09-27 13:30,27,97.965,97.965,97.955,97.965,2330
20180901|2017-09-27 14:00,27,97.965,97.965,97.96,97.96,1199
20180901|2017-09-27 14:30,27,97.96,97.97,97.96,97.96,1103
20180901|2017-09-27 15:00,27,97.965,97.965,97.96,97.965,538
20180901|2017-09-28 04:30,28,97.955,97.955,97.955,97.955,2
20180901|2017-09-28 05:00,28,97.95,97.96,97.95,97.96,282
20180901|2017-09-28 05:30,28,97.96,97.965,97.955,97.965,164
20180901|2017-09-28 06:00,28,97.97,97.97,97.965,97.97,901
20180901|2017-09-28 06:30,28,97.975,97.98,97.975,97.98,1458
20180901|2017-09-28 07:00,28,97.98,97.995,97.98,97.985,1664
20180901|2017-09-28 07:30,28,97.985,97.995,97.985,97.995,2247
20180901|2017-09-28 08:00,28,98,98.015,97.995,98.01,3347
20180901|2017-09-28 08:30,28,98.01,98.015,98,98.005,1248
20180901|2017-09-28 09:00,28,98,98.01,98,98.01,1705
20180901|2017-09-28 09:30,28,98.005,98.005,98,98,1026
20180901|2017-09-28 10:00,28,98.005,98.005,98.005,98.005,335
20180901|2017-09-28 10:30,28,98,98,98,98,207
20180901|2017-09-28 11:00,28,98,98,98,98,385
20180901|2017-09-28 11:30,28,98,98,98,98,294
20180901|2017-09-28 12:30,28,98.005,98.005,98.005,98.005,148
20180901|2017-09-28 13:00,28,98,98,98,98,166
20180901|2017-09-28 13:30,28,98.005,98.015,98.005,98.015,873
20180901|2017-09-28 14:00,28,98.01,98.01,98.01,98.01,211
20180901|2017-09-28 14:30,28,98.005,98.005,98,98,394
20180901|2017-09-28 15:00,28,98.005,98.005,98.005,98.005,56
20180901|2017-09-29 05:00,29,98.01,98.025,98.01,98.02,343
20180901|2017-09-29 05:30,29,98.025,98.025,98.015,98.02,14
20180901|2017-09-29 06:00,29,98.015,98.015,98.01,98.01,581
20180901|2017-09-29 06:30,29,98.005,98.01,98.005,98.01,339
20180901|2017-09-29 07:00,29,98.005,98.015,98.005,98.01,1584
20180901|2017-09-29 07:30,29,98.015,98.05,98.015,98.05,4968
20180901|2017-09-29 08:00,29,98.045,98.05,98.04,98.045,2015
20180901|2017-09-29 08:30,29,98.04,98.04,98.01,98.015,5548
20180901|2017-09-29 09:00,29,98.015,98.025,98.015,98.02,2730
20180901|2017-09-29 09:30,29,98.02,98.03,98.02,98.03,906
20180901|2017-09-29 10:00,29,98.03,98.03,98.02,98.025,850
20180901|2017-09-29 10:30,29,98.025,98.025,98.01,98.01,1047
20180901|2017-09-29 11:00,29,98.01,98.015,98.01,98.015,872
20180901|2017-09-29 11:30,29,98.015,98.015,98.005,98.01,837
20180901|2017-09-29 12:00,29,98.005,98.01,98.005,98.01,425
20180901|2017-09-29 12:30,29,98.01,98.01,98.01,98.01,251
20180901|2017-09-29 13:00,29,98.015,98.02,98.01,98.02,1042
20180901|2017-09-29 13:30,29,98.02,98.02,98.005,98.005,932
20180901|2017-09-29 14:00,29,98.01,98.015,98.005,98.01,538
20180901|2017-09-29 14:30,29,98.01,98.025,98.01,98.02,718
20180901|2017-09-29 15:00,29,98.02,98.02,98.015,98.015,588
20180901|2017-10-02 05:00,2,98,98.02,98,98.015,718
20180901|2017-10-02 05:30,2,98.015,98.015,98.015,98.015,144
20180901|2017-10-02 06:00,2,98.015,98.015,98.015,98.015,51
20180901|2017-10-02 06:30,2,98.01,98.01,98.005,98.01,157
20180901|2017-10-02 07:00,2,98.015,98.015,97.995,98.005,688
20180901|2017-10-02 07:30,2,98.01,98.01,98.005,98.01,1740
20180901|2017-10-02 08:00,2,98.01,98.01,98.01,98.01,396
20180901|2017-10-02 08:30,2,98.01,98.01,98.005,98.005,705
20180901|2017-10-02 09:00,2,98.005,98.005,97.995,98,863
20180901|2017-10-02 09:30,2,98,98.005,97.995,98,353
20180901|2017-10-02 10:00,2,98,98,98,98,98
20180901|2017-10-02 10:30,2,98,98,98,98,174
20180901|2017-10-02 11:00,2,98.005,98.005,98,98.005,3
20180901|2017-10-02 11:30,2,98,98,98,98,125
20180901|2017-10-02 12:00,2,98,98,98,98,178
20180901|2017-10-02 12:30,2,98,98,98,98,236
20180901|2017-10-02 13:00,2,98.005,98.005,98.005,98.005,74
20180901|2017-10-02 13:30,2,98.005,98.005,97.995,97.995,746
20180901|2017-10-02 14:30,2,98,98,97.995,97.995,380
20180901|2017-10-02 15:00,2,98,98,98,98,216
20180901|2017-10-03 05:00,3,97.995,97.995,97.985,97.985,84
20180901|2017-10-03 05:30,3,97.99,98.005,97.99,97.99,582
20180901|2017-10-03 06:00,3,97.99,97.995,97.99,97.995,4
20180901|2017-10-03 06:30,3,97.995,98,97.995,97.995,731
20180901|2017-10-03 07:00,3,97.995,98,97.99,97.99,2153
20180901|2017-10-03 07:30,3,97.99,97.995,97.99,97.99,111
20180901|2017-10-03 08:00,3,97.995,98,97.995,97.995,1339
20180901|2017-10-03 08:30,3,98,98,98,98,1301
20180901|2017-10-03 09:00,3,98,98.005,98,98,681
20180901|2017-10-03 09:30,3,98.005,98.01,98.005,98.005,911
20180901|2017-10-03 10:00,3,98.005,98.005,98.005,98.005,472
20180901|2017-10-03 10:30,3,98.005,98.005,98,98.005,69
20180901|2017-10-03 11:00,3,98.005,98.005,98.005,98.005,516
20180901|2017-10-03 11:30,3,98.005,98.005,97.995,97.995,1178
20180901|2017-10-03 12:00,3,97.995,97.995,97.99,97.995,248
20180901|2017-10-03 12:30,3,97.995,98,97.995,98,264
20180901|2017-10-03 13:00,3,97.995,98.005,97.995,98,399
20180901|2017-10-03 13:30,3,98,98.005,98,98,31
20180901|2017-10-03 14:00,3,98,98.005,98,98.005,226
20180901|2017-10-03 14:30,3,98.005,98.005,98,98,674
20180901|2017-10-03 15:00,3,98.01,98.01,98.01,98.01,226
20180901|2017-10-04 05:00,4,98.015,98.02,98.015,98.02,88
20180901|2017-10-04 05:30,4,98.02,98.03,98.02,98.025,278
20180901|2017-10-04 06:00,4,98.025,98.025,98.025,98.025,86
20180901|2017-10-04 06:30,4,98.025,98.03,98.02,98.02,835
20180901|2017-10-04 07:00,4,98.02,98.02,98.015,98.02,715
20180901|2017-10-04 07:30,4,98.02,98.02,98.02,98.02,231
20180901|2017-10-04 08:00,4,98.015,98.02,98.015,98.02,379
20180901|2017-10-04 08:30,4,98.015,98.015,98.015,98.015,963
20180901|2017-10-04 09:00,4,98.015,98.015,98,98.005,768
20180901|2017-10-04 09:30,4,98.005,98.01,98.005,98.005,1285
20180901|2017-10-04 10:00,4,98.005,98.005,98,98.005,952
20180901|2017-10-04 10:30,4,98,98,97.995,98,580
20180901|2017-10-04 11:00,4,98,98,97.995,98,583
20180901|2017-10-04 11:30,4,98,98,98,98,215
20180901|2017-10-04 12:00,4,98,98,98,98,674
20180901|2017-10-04 12:30,4,98,98,98,98,208
20180901|2017-10-04 13:00,4,98,98,98,98,293
20180901|2017-10-04 13:30,4,98,98.005,98,98.005,97
20180901|2017-10-04 14:00,4,98.005,98.005,98,98,80
20180901|2017-10-04 14:30,4,98.005,98.005,98.005,98.005,350
20180901|2017-10-04 15:00,4,98.005,98.005,98,98,47
20180901|2017-10-05 05:00,5,98,98,98,98,276
20180901|2017-10-05 05:30,5,98.005,98.005,98.005,98.005,6
20180901|2017-10-05 06:00,5,98.005,98.005,98.005,98.005,201
20180901|2017-10-05 06:30,5,98.005,98.005,98.005,98.005,352
20180901|2017-10-05 07:00,5,98.005,98.01,98.005,98.005,213
20180901|2017-10-05 07:30,5,98.005,98.025,98.005,98.025,2094
20180901|2017-10-05 08:00,5,98.025,98.025,98.015,98.02,1100
20180901|2017-10-05 08:30,5,98.015,98.02,98.015,98.015,505
20180901|2017-10-05 09:00,5,98.015,98.02,98.015,98.015,805
20180901|2017-10-05 09:30,5,98.015,98.015,98.01,98.015,670
20180901|2017-10-05 10:00,5,98.015,98.015,98.01,98.01,416
20180901|2017-10-05 10:30,5,98.015,98.015,98.01,98.015,897
20180901|2017-10-05 11:00,5,98.015,98.015,98.015,98.015,211
20180901|2017-10-05 11:30,5,98.015,98.015,98.01,98.01,559
20180901|2017-10-05 12:00,5,98.015,98.015,98.015,98.015,1286
20180901|2017-10-05 12:30,5,98.015,98.015,98.015,98.015,2358
20180901|2017-10-05 13:00,5,98.02,98.02,98.02,98.02,115
20180901|2017-10-05 13:30,5,98.015,98.02,98.015,98.02,23
20180901|2017-10-05 14:00,5,98.02,98.02,98.02,98.02,395
20180901|2017-10-05 14:30,5,98.02,98.025,98.02,98.02,42
20180901|2017-10-05 15:00,5,98.02,98.025,98.02,98.025,689
20180901|2017-10-06 04:30,6,98.015,98.015,98.015,98.015,3
20180901|2017-10-06 05:00,6,98.02,98.02,98.01,98.01,136
20180901|2017-10-06 05:30,6,98.015,98.015,98.015,98.015,57
20180901|2017-10-06 06:00,6,98.015,98.02,98.015,98.015,113
20180901|2017-10-06 06:30,6,98.015,98.015,98.01,98.015,409
20180901|2017-10-06 07:00,6,98.01,98.025,98.01,98.02,2161
20180901|2017-10-06 07:30,6,98.025,98.055,97.985,97.995,3975
20180901|2017-10-06 08:00,6,97.99,98.005,97.985,97.995,2230
20180901|2017-10-06 08:30,6,97.995,97.995,97.98,97.985,2156
20180901|2017-10-06 09:00,6,97.985,97.99,97.98,97.99,1503
20180901|2017-10-06 09:30,6,97.995,97.995,97.99,97.995,1003
20180901|2017-10-06 10:00,6,97.995,97.995,97.99,97.995,728
20180901|2017-10-06 10:30,6,97.995,97.995,97.99,97.99,993
20180901|2017-10-06 11:00,6,97.99,97.99,97.99,97.99,349
20180901|2017-10-06 11:30,6,97.985,97.99,97.985,97.985,154
20180901|2017-10-06 12:00,6,97.985,97.995,97.985,97.99,489
20180901|2017-10-10 04:30,10,97.985,97.985,97.985,97.985,7
20180901|2017-10-10 05:00,10,97.99,98,97.985,98,775
20180901|2017-10-10 05:30,10,98,98,98,98,22
20180901|2017-10-10 06:00,10,97.995,97.995,97.995,97.995,140
20180901|2017-10-10 06:30,10,97.99,97.99,97.99,97.99,182
20180901|2017-10-10 07:00,10,97.99,97.99,97.98,97.985,417
20180901|2017-10-10 07:30,10,97.985,97.985,97.97,97.97,481
20180901|2017-10-10 08:00,10,97.975,97.985,97.97,97.985,842
20180901|2017-10-10 08:30,10,97.99,97.99,97.985,97.99,455
20180901|2017-10-10 09:00,10,97.99,98,97.99,98,740
20180901|2017-10-10 09:30,10,98,98,97.995,98,512
20180901|2017-10-10 10:00,10,98,98,97.995,97.995,372
20180901|2017-10-10 10:30,10,97.995,97.995,97.995,97.995,353
20180901|2017-10-10 11:00,10,97.995,97.995,97.99,97.995,398
20180901|2017-10-10 11:30,10,97.995,97.995,97.995,97.995,67
20180901|2017-10-10 12:00,10,97.99,97.995,97.99,97.995,127
20180901|2017-10-10 12:30,10,97.995,97.995,97.99,97.995,537
20180901|2017-10-10 13:30,10,97.99,97.995,97.99,97.99,67
20180901|2017-10-10 14:00,10,97.995,97.995,97.995,97.995,496
20180901|2017-10-10 14:30,10,97.995,97.995,97.99,97.99,336
20180901|2017-10-10 15:00,10,97.995,97.995,97.995,97.995,4
20180901|2017-10-11 05:00,11,98,98,98,98,10
20180901|2017-10-11 05:30,11,97.995,97.995,97.995,97.995,536
20180901|2017-10-11 06:00,11,97.995,97.995,97.99,97.99,454
20180901|2017-10-11 06:30,11,97.985,97.99,97.985,97.99,419
20180901|2017-10-11 07:00,11,97.995,97.995,97.99,97.995,359
20180901|2017-10-11 07:30,11,97.995,98,97.995,98,671
20180901|2017-10-11 08:00,11,98,98.005,97.995,98.005,212
20180901|2017-10-11 08:30,11,98,98.005,98,98,90
20180901|2017-10-11 09:00,11,98,98,97.995,98,816
20180901|2017-10-11 09:30,11,98,98,98,98,157
20180901|2017-10-11 10:00,11,98.005,98.005,98,98,48
20180901|2017-10-11 10:30,11,98,98,98,98,111
20180901|2017-10-11 11:00,11,98,98,98,98,10
20180901|2017-10-11 11:30,11,98,98,98,98,188
20180901|2017-10-11 12:30,11,98,98.005,98,98,198
20180901|2017-10-11 13:00,11,98,98,98,98,75
20180901|2017-10-11 13:30,11,98,98,97.995,98,178
20180901|2017-10-11 14:00,11,98,98,98,98,520
20180901|2017-10-11 14:30,11,98,98,97.995,97.995,10
20180901|2017-10-11 15:00,11,98,98,98,98,65
20180901|2017-10-12 05:00,12,98.005,98.005,98.005,98.005,98
20180901|2017-10-12 05:30,12,98.005,98.005,98.005,98.005,13
20180901|2017-10-12 06:00,12,98.01,98.02,98,98.005,1324
20180901|2017-10-12 06:30,12,98.005,98.005,98,98,267
20180901|2017-10-12 07:00,12,98.005,98.005,98,98,18
20180901|2017-10-12 07:30,12,98,98.005,97.995,97.995,740
20180901|2017-10-12 08:00,12,98,98.005,98,98.005,452
20180901|2017-10-12 08:30,12,98.005,98.005,98,98.005,1477
20180901|2017-10-12 09:00,12,98,98,98,98,72
20180901|2017-10-12 09:30,12,98.005,98.005,98,98.005,820
20180901|2017-10-12 10:00,12,98,98,98,98,1211
20180901|2017-10-12 10:30,12,98,98,98,98,72
20180901|2017-10-12 12:00,12,98,98,98,98,6
20180901|2017-10-12 12:30,12,98.005,98.005,98.005,98.005,791
20180901|2017-10-12 13:00,12,98.005,98.005,98.005,98.005,332
20180901|2017-10-12 13:30,12,98.01,98.01,98.005,98.005,67
20180901|2017-10-12 14:00,12,98.01,98.01,98.005,98.005,266
20180901|2017-10-12 14:30,12,98,98,98,98,485
20180901|2017-10-12 15:00,12,98,98,98,98,97
20180901|2017-10-13 04:30,13,98,98,98,98,2
20180901|2017-10-13 05:00,13,98,98.005,98,98.005,48
20180901|2017-10-13 05:30,13,98.005,98.005,98.005,98.005,27
20180901|2017-10-13 06:00,13,98.005,98.005,98,98,311
20180901|2017-10-13 06:30,13,98,98,97.99,97.995,482
20180901|2017-10-13 07:00,13,97.995,97.995,97.995,97.995,27
20180901|2017-10-13 07:30,13,98,98.025,98,98.02,5518
20180901|2017-10-13 08:00,13,98.02,98.025,98.015,98.025,1043
20180901|2017-10-13 08:30,13,98.02,98.02,98.02,98.02,158
20180901|2017-10-13 09:00,13,98.02,98.02,98.01,98.015,1107
20180901|2017-10-13 09:30,13,98.015,98.015,98.01,98.015,414
20180901|2017-10-13 10:00,13,98.015,98.015,98.015,98.015,10
20180901|2017-10-13 10:30,13,98.015,98.015,98.01,98.015,360
20180901|2017-10-13 11:00,13,98.015,98.015,98.015,98.015,12
20180901|2017-10-13 11:30,13,98.02,98.02,98.02,98.02,13
20180901|2017-10-13 12:00,13,98.02,98.02,98.02,98.02,611
20180901|2017-10-13 12:30,13,98.025,98.025,98.025,98.025,179
20180901|2017-10-13 13:00,13,98.025,98.03,98.025,98.025,807
20180901|2017-10-13 13:30,13,98.02,98.02,98.02,98.02,14
20180901|2017-10-13 14:00,13,98.025,98.025,98.02,98.02,73
20180901|2017-10-13 14:30,13,98.02,98.02,98.02,98.02,1
20180901|2017-10-13 15:00,13,98.02,98.025,98.02,98.025,1594
20180901|2017-10-16 05:00,16,98.025,98.035,98.025,98.035,1678
20180901|2017-10-16 05:30,16,98.035,98.045,98.035,98.045,345
20180901|2017-10-16 06:00,16,98.045,98.075,98.045,98.065,1575
20180901|2017-10-16 06:30,16,98.065,98.065,98.055,98.055,1585
20180901|2017-10-16 07:00,16,98.06,98.06,98.05,98.05,1884
20180901|2017-10-16 07:30,16,98.05,98.055,98.05,98.05,1991
20180901|2017-10-16 08:00,16,98.05,98.05,98.05,98.05,570
20180901|2017-10-16 08:30,16,98.05,98.05,98.05,98.05,639
20180901|2017-10-16 09:00,16,98.045,98.055,98.045,98.05,458
20180901|2017-10-16 09:30,16,98.055,98.055,98.045,98.05,863
20180901|2017-10-16 10:00,16,98.05,98.05,98.045,98.045,533
20180901|2017-10-16 10:30,16,98.05,98.05,98.045,98.045,34
20180901|2017-10-16 11:00,16,98.05,98.05,98.045,98.045,82
20180901|2017-10-16 11:30,16,98.05,98.05,98.05,98.05,1
20180901|2017-10-16 12:00,16,98.045,98.045,98.04,98.045,1724
20180901|2017-10-16 12:30,16,98.04,98.045,98.04,98.045,1372
20180901|2017-10-16 13:00,16,98.045,98.05,98.03,98.03,1034
20180901|2017-10-16 13:30,16,98.03,98.035,98.025,98.03,436
20180901|2017-10-16 14:00,16,98.03,98.03,98.03,98.03,154
20180901|2017-10-16 14:30,16,98.035,98.035,98.03,98.03,200
20180901|2017-10-16 15:00,16,98.03,98.035,98.03,98.035,188
20180901|2017-10-17 04:30,17,98.035,98.035,98.035,98.035,12
20180901|2017-10-17 05:00,17,98.035,98.045,98.035,98.035,671
20180901|2017-10-17 05:30,17,98.035,98.04,98.035,98.04,278
20180901|2017-10-17 06:00,17,98.04,98.045,98.035,98.04,919
20180901|2017-10-17 06:30,17,98.04,98.05,98.04,98.045,502
20180901|2017-10-17 07:00,17,98.045,98.05,98.035,98.035,1267
20180901|2017-10-17 07:30,17,98.03,98.035,98.015,98.025,2102
20180901|2017-10-17 08:00,17,98.02,98.025,98.02,98.02,989
20180901|2017-10-17 08:30,17,98.02,98.035,98.02,98.035,1445
20180901|2017-10-17 09:00,17,98.03,98.035,98.03,98.035,775
20180901|2017-10-17 09:30,17,98.03,98.05,98.03,98.045,1545
20180901|2017-10-17 10:00,17,98.045,98.05,98.045,98.045,585
20180901|2017-10-17 10:30,17,98.045,98.05,98.045,98.05,456
20180901|2017-10-17 11:00,17,98.045,98.045,98.035,98.04,869
20180901|2017-10-17 11:30,17,98.045,98.045,98.035,98.04,309
20180901|2017-10-17 12:00,17,98.04,98.04,98.04,98.04,123
20180901|2017-10-17 12:30,17,98.045,98.045,98.045,98.045,610
20180901|2017-10-17 13:00,17,98.045,98.05,98.045,98.05,155
20180901|2017-10-17 13:30,17,98.05,98.05,98.045,98.05,479
20180901|2017-10-17 14:00,17,98.05,98.05,98.05,98.05,133
20180901|2017-10-17 14:30,17,98.05,98.055,98.045,98.045,444
20180901|2017-10-17 15:00,17,98.05,98.05,98.05,98.05,112
20180901|2017-10-18 05:00,18,98.04,98.04,98.035,98.035,354
20180901|2017-10-18 05:30,18,98.035,98.035,98.035,98.035,88
20180901|2017-10-18 06:00,18,98.035,98.04,98.035,98.04,339
20180901|2017-10-18 06:30,18,98.035,98.035,98.035,98.035,306
20180901|2017-10-18 07:00,18,98.03,98.04,98.03,98.04,411
20180901|2017-10-18 07:30,18,98.035,98.035,98.02,98.03,1805
20180901|2017-10-18 08:00,18,98.03,98.035,98.03,98.03,607
20180901|2017-10-18 08:30,18,98.03,98.035,98.03,98.03,993
20180901|2017-10-18 09:00,18,98.03,98.035,98.03,98.03,188
20180901|2017-10-18 09:30,18,98.03,98.03,98.03,98.03,452
20180901|2017-10-18 10:00,18,98.03,98.035,98.025,98.03,413
20180901|2017-10-18 10:30,18,98.025,98.03,98.025,98.03,602
20180901|2017-10-18 11:00,18,98.035,98.045,98.035,98.04,1943
20180901|2017-10-18 11:30,18,98.04,98.045,98.04,98.045,127
20180901|2017-10-18 12:00,18,98.045,98.045,98.04,98.04,546
20180901|2017-10-18 12:30,18,98.04,98.04,98.04,98.04,69
20180901|2017-10-18 13:00,18,98.045,98.045,98.04,98.04,127
20180901|2017-10-18 13:30,18,98.045,98.045,98.04,98.045,104
20180901|2017-10-18 14:00,18,98.04,98.045,98.04,98.045,6
20180901|2017-10-18 14:30,18,98.045,98.05,98.04,98.05,328
20180901|2017-10-18 15:00,18,98.045,98.045,98.045,98.045,102
20180901|2017-10-19 05:00,19,98.05,98.06,98.05,98.06,357
20180901|2017-10-19 05:30,19,98.055,98.06,98.05,98.055,56
20180901|2017-10-19 06:00,19,98.06,98.06,98.05,98.055,119
20180901|2017-10-19 06:30,19,98.06,98.065,98.055,98.055,469
20180901|2017-10-19 07:00,19,98.06,98.08,98.055,98.075,1211
20180901|2017-10-19 07:30,19,98.07,98.085,98.065,98.07,1862
20180901|2017-10-19 08:00,19,98.07,98.085,98.07,98.075,693
20180901|2017-10-19 08:30,19,98.08,98.09,98.08,98.08,719
20180901|2017-10-19 09:00,19,98.08,98.09,98.08,98.08,467
20180901|2017-10-19 09:30,19,98.08,98.08,98.075,98.075,1303
20180901|2017-10-19 10:00,19,98.075,98.075,98.075,98.075,55
20180901|2017-10-19 10:30,19,98.075,98.08,98.07,98.07,388
20180901|2017-10-19 11:00,19,98.075,98.075,98.075,98.075,116
20180901|2017-10-19 11:30,19,98.075,98.075,98.075,98.075,92
20180901|2017-10-19 12:30,19,98.075,98.075,98.075,98.075,24
20180901|2017-10-19 13:00,19,98.07,98.075,98.07,98.07,197
20180901|2017-10-19 13:30,19,98.07,98.075,98.07,98.075,808
20180901|2017-10-19 14:00,19,98.075,98.075,98.065,98.065,51
20180901|2017-10-19 14:30,19,98.07,98.075,98.07,98.07,307
20180901|2017-10-19 15:00,19,98.07,98.08,98.07,98.075,234
20180901|2017-10-20 05:00,20,98.055,98.06,98.05,98.055,274
20180901|2017-10-20 05:30,20,98.055,98.06,98.045,98.05,251
20180901|2017-10-20 06:00,20,98.055,98.055,98.05,98.05,159
20180901|2017-10-20 06:30,20,98.055,98.065,98.055,98.065,617
20180901|2017-10-20 07:00,20,98.065,98.075,98.055,98.075,378
20180901|2017-10-20 07:30,20,98.09,98.12,98.09,98.11,2572
20180901|2017-10-20 08:00,20,98.11,98.11,98.09,98.09,1735
20180901|2017-10-20 08:30,20,98.095,98.105,98.095,98.095,1135
20180901|2017-10-20 09:00,20,98.095,98.1,98.09,98.1,1821
20180901|2017-10-20 09:30,20,98.1,98.11,98.095,98.1,1965
20180901|2017-10-20 10:00,20,98.1,98.1,98.095,98.095,354
20180901|2017-10-20 10:30,20,98.095,98.095,98.09,98.095,360
20180901|2017-10-20 11:00,20,98.095,98.105,98.09,98.09,985
20180901|2017-10-20 11:30,20,98.095,98.095,98.095,98.095,313
20180901|2017-10-20 12:30,20,98.095,98.095,98.095,98.095,6
20180901|2017-10-20 13:00,20,98.095,98.1,98.095,98.095,387
20180901|2017-10-20 13:30,20,98.095,98.1,98.095,98.095,427
20180901|2017-10-20 14:00,20,98.095,98.095,98.095,98.095,233
20180901|2017-10-20 14:30,20,98.095,98.095,98.09,98.09,214
20180901|2017-10-20 15:00,20,98.095,98.095,98.095,98.095,54
20180901|2017-10-23 04:30,23,98.095,98.095,98.095,98.095,3
20180901|2017-10-23 05:00,23,98.095,98.105,98.095,98.1,88
20180901|2017-10-23 05:30,23,98.1,98.105,98.095,98.095,104
20180901|2017-10-23 06:00,23,98.095,98.1,98.095,98.1,98
20180901|2017-10-23 07:00,23,98.095,98.1,98.095,98.1,434
20180901|2017-10-23 07:30,23,98.1,98.105,98.1,98.1,392
20180901|2017-10-23 08:00,23,98.1,98.105,98.095,98.1,544
20180901|2017-10-23 08:30,23,98.1,98.1,98.1,98.1,231
20180901|2017-10-23 09:00,23,98.105,98.105,98.105,98.105,390
20180901|2017-10-23 09:30,23,98.105,98.11,98.105,98.11,295
20180901|2017-10-23 10:00,23,98.11,98.11,98.11,98.11,41
20180901|2017-10-23 10:30,23,98.11,98.11,98.105,98.105,93
20180901|2017-10-23 11:00,23,98.105,98.105,98.095,98.095,1420
20180901|2017-10-23 11:30,23,98.1,98.1,98.095,98.1,230
20180901|2017-10-23 12:00,23,98.095,98.095,98.095,98.095,1
20180901|2017-10-23 12:30,23,98.1,98.1,98.1,98.1,150
20180901|2017-10-23 13:00,23,98.095,98.1,98.095,98.1,236
20180901|2017-10-23 13:30,23,98.095,98.095,98.09,98.09,117
20180901|2017-10-23 14:00,23,98.095,98.1,98.095,98.095,152
20180901|2017-10-23 14:30,23,98.095,98.1,98.095,98.095,114
20180901|2017-10-23 15:00,23,98.095,98.095,98.095,98.095,70
20180901|2017-10-24 04:30,24,98.09,98.09,98.09,98.09,12
20180901|2017-10-24 05:00,24,98.09,98.095,98.085,98.09,218
20180901|2017-10-24 05:30,24,98.095,98.095,98.095,98.095,1
20180901|2017-10-24 06:00,24,98.095,98.095,98.085,98.085,401
20180901|2017-10-24 06:30,24,98.085,98.085,98.075,98.075,525
20180901|2017-10-24 07:00,24,98.07,98.085,98.07,98.085,1943
20180901|2017-10-24 07:30,24,98.08,98.085,98.075,98.085,612
20180901|2017-10-24 08:00,24,98.08,98.085,98.075,98.075,596
20180901|2017-10-24 08:30,24,98.08,98.085,98.075,98.08,638
20180901|2017-10-24 09:00,24,98.08,98.085,98.08,98.085,24
20180901|2017-10-24 09:30,24,98.085,98.085,98.08,98.08,243
20180901|2017-10-24 10:00,24,98.08,98.085,98.075,98.08,626
20180901|2017-10-24 10:30,24,98.085,98.09,98.085,98.09,656
20180901|2017-10-24 11:00,24,98.09,98.09,98.09,98.09,69
20180901|2017-10-24 11:30,24,98.085,98.09,98.085,98.09,552
20180901|2017-10-24 12:00,24,98.09,98.095,98.09,98.095,499
20180901|2017-10-24 12:30,24,98.095,98.1,98.095,98.095,266
20180901|2017-10-24 13:00,24,98.1,98.1,98.1,98.1,18
20180901|2017-10-24 13:30,24,98.095,98.105,98.095,98.105,217
20180901|2017-10-24 14:00,24,98.1,98.1,98.09,98.09,1103
20180901|2017-10-24 14:30,24,98.09,98.095,98.09,98.09,137
20180901|2017-10-24 15:00,24,98.09,98.09,98.085,98.085,289
20180901|2017-10-25 04:30,25,98.085,98.085,98.08,98.08,3
20180901|2017-10-25 05:00,25,98.085,98.095,98.085,98.09,348
20180901|2017-10-25 05:30,25,98.095,98.095,98.09,98.095,276
20180901|2017-10-25 06:00,25,98.09,98.09,98.085,98.09,912
20180901|2017-10-25 06:30,25,98.085,98.09,98.085,98.09,3
20180901|2017-10-25 07:00,25,98.09,98.09,98.085,98.085,693
20180901|2017-10-25 07:30,25,98.08,98.085,98.07,98.085,1043
20180901|2017-10-25 08:00,25,98.08,98.09,98.08,98.09,140
20180901|2017-10-25 08:30,25,98.085,98.085,98.06,98.07,2678
20180901|2017-10-25 09:00,25,98.1,98.14,98.1,98.125,4018
20180901|2017-10-25 09:30,25,98.12,98.125,98.115,98.12,2159
20180901|2017-10-25 10:00,25,98.12,98.135,98.12,98.12,1677
20180901|2017-10-25 10:30,25,98.12,98.125,98.115,98.125,1149
20180901|2017-10-25 11:00,25,98.12,98.125,98.115,98.125,789
20180901|2017-10-25 11:30,25,98.125,98.125,98.12,98.12,1348
20180901|2017-10-25 12:00,25,98.12,98.125,98.12,98.12,727
20180901|2017-10-25 12:30,25,98.12,98.12,98.12,98.12,295
20180901|2017-10-25 13:00,25,98.115,98.115,98.115,98.115,1
20180901|2017-10-25 13:30,25,98.12,98.12,98.115,98.12,344
20180901|2017-10-25 14:00,25,98.115,98.12,98.115,98.12,176
20180901|2017-10-25 14:30,25,98.12,98.12,98.115,98.115,390
20180901|2017-10-25 15:00,25,98.115,98.115,98.11,98.11,429
20180901|2017-10-26 04:30,26,98.115,98.115,98.115,98.115,1
20180901|2017-10-26 05:00,26,98.12,98.125,98.115,98.12,181
20180901|2017-10-26 05:30,26,98.115,98.115,98.115,98.115,5
20180901|2017-10-26 06:00,26,98.12,98.12,98.115,98.115,202
20180901|2017-10-26 06:30,26,98.115,98.125,98.1,98.1,1411
20180901|2017-10-26 07:00,26,98.1,98.115,98.1,98.11,643
20180901|2017-10-26 07:30,26,98.11,98.13,98.11,98.125,1719
20180901|2017-10-26 08:00,26,98.125,98.13,98.12,98.12,2084
20180901|2017-10-26 08:30,26,98.12,98.12,98.11,98.11,546
20180901|2017-10-26 09:00,26,98.11,98.115,98.11,98.11,343
20180901|2017-10-26 09:30,26,98.115,98.12,98.11,98.11,173
20180901|2017-10-26 10:00,26,98.11,98.115,98.105,98.11,562
20180901|2017-10-26 10:30,26,98.11,98.11,98.105,98.11,338
20180901|2017-10-26 11:00,26,98.11,98.11,98.105,98.11,260
20180901|2017-10-26 11:30,26,98.115,98.12,98.115,98.12,637
20180901|2017-10-26 12:00,26,98.12,98.12,98.12,98.12,170
20180901|2017-10-26 12:30,26,98.12,98.125,98.115,98.115,634
20180901|2017-10-26 13:30,26,98.12,98.125,98.12,98.125,111
20180901|2017-10-26 14:00,26,98.12,98.12,98.12,98.12,455
20180901|2017-10-26 14:30,26,98.125,98.125,98.12,98.12,77
20180901|2017-10-26 15:00,26,98.125,98.125,98.12,98.12,174
20180901|2017-10-27 05:00,27,98.125,98.15,98.125,98.145,835
20180901|2017-10-27 05:30,27,98.14,98.14,98.14,98.14,122
20180901|2017-10-27 06:00,27,98.135,98.14,98.135,98.14,147
20180901|2017-10-27 06:30,27,98.135,98.135,98.125,98.125,1584
20180901|2017-10-27 07:00,27,98.125,98.13,98.12,98.125,2343
20180901|2017-10-27 07:30,27,98.12,98.135,98.115,98.13,1453
20180901|2017-10-27 08:00,27,98.125,98.135,98.125,98.135,1799
20180901|2017-10-27 08:30,27,98.135,98.135,98.13,98.13,500
20180901|2017-10-27 09:00,27,98.135,98.145,98.135,98.14,498
20180901|2017-10-27 09:30,27,98.145,98.15,98.145,98.145,480
20180901|2017-10-27 10:00,27,98.145,98.145,98.14,98.145,338
20180901|2017-10-27 10:30,27,98.145,98.145,98.14,98.14,654
20180901|2017-10-27 11:00,27,98.14,98.14,98.14,98.14,242
20180901|2017-10-27 11:30,27,98.14,98.14,98.14,98.14,723
20180901|2017-10-27 12:00,27,98.14,98.14,98.14,98.14,12
20180901|2017-10-27 13:00,27,98.14,98.145,98.14,98.145,227
20180901|2017-10-27 13:30,27,98.145,98.145,98.135,98.135,946
20180901|2017-10-27 14:00,27,98.135,98.145,98.135,98.145,1059
20180901|2017-10-27 14:30,27,98.145,98.145,98.145,98.145,234
20180901|2017-10-27 15:00,27,98.15,98.15,98.15,98.15,22
20180901|2017-10-30 05:00,30,98.15,98.155,98.15,98.155,78
20180901|2017-10-30 05:30,30,98.155,98.16,98.155,98.16,70
20180901|2017-10-30 06:00,30,98.16,98.16,98.155,98.155,10
20180901|2017-10-30 06:30,30,98.15,98.15,98.145,98.145,607
20180901|2017-10-30 07:00,30,98.145,98.145,98.145,98.145,762
20180901|2017-10-30 07:30,30,98.14,98.15,98.14,98.145,787
20180901|2017-10-30 08:00,30,98.15,98.155,98.15,98.15,474
20180901|2017-10-30 08:30,30,98.15,98.15,98.145,98.145,179
20180901|2017-10-30 09:00,30,98.15,98.15,98.15,98.15,348
20180901|2017-10-30 09:30,30,98.155,98.155,98.15,98.15,96
20180901|2017-10-30 10:00,30,98.155,98.16,98.155,98.16,1858
20180901|2017-10-30 10:30,30,98.16,98.165,98.16,98.16,193
20180901|2017-10-30 11:00,30,98.16,98.16,98.16,98.16,754
20180901|2017-10-30 11:30,30,98.16,98.16,98.16,98.16,56
20180901|2017-10-30 12:00,30,98.16,98.165,98.16,98.16,442
20180901|2017-10-30 12:30,30,98.16,98.16,98.16,98.16,455
20180901|2017-10-30 13:00,30,98.16,98.16,98.16,98.16,200
20180901|2017-10-30 13:30,30,98.155,98.16,98.155,98.155,203
20180901|2017-10-30 14:00,30,98.16,98.16,98.16,98.16,2
20180901|2017-10-30 14:30,30,98.16,98.16,98.16,98.16,1485
20180901|2017-10-30 15:00,30,98.16,98.165,98.16,98.165,571
20180901|2017-10-31 05:00,31,98.165,98.165,98.16,98.16,198
20180901|2017-10-31 05:30,31,98.16,98.165,98.16,98.165,298
20180901|2017-10-31 06:00,31,98.165,98.165,98.16,98.165,205
20180901|2017-10-31 06:30,31,98.16,98.16,98.16,98.16,953
20180901|2017-10-31 07:00,31,98.155,98.16,98.155,98.16,211
20180901|2017-10-31 07:30,31,98.165,98.195,98.165,98.19,3945
20180901|2017-10-31 08:00,31,98.185,98.185,98.185,98.185,1012
20180901|2017-10-31 08:30,31,98.18,98.185,98.18,98.18,13
20180901|2017-10-31 09:00,31,98.18,98.18,98.175,98.175,2039
20180901|2017-10-31 09:30,31,98.18,98.18,98.175,98.175,612
20180901|2017-10-31 10:00,31,98.175,98.18,98.17,98.17,2086
20180901|2017-10-31 10:30,31,98.17,98.175,98.17,98.175,188
20180901|2017-10-31 11:00,31,98.17,98.175,98.17,98.175,25
20180901|2017-10-31 11:30,31,98.17,98.175,98.17,98.175,373
20180901|2017-10-31 12:00,31,98.175,98.18,98.175,98.175,1062
20180901|2017-10-31 12:30,31,98.175,98.18,98.175,98.18,196
20180901|2017-10-31 13:00,31,98.175,98.175,98.175,98.175,137
20180901|2017-10-31 13:30,31,98.175,98.18,98.17,98.175,438
20180901|2017-10-31 14:00,31,98.175,98.175,98.17,98.17,122
20180901|2017-10-31 14:30,31,98.175,98.18,98.17,98.175,207
20180901|2017-10-31 15:00,31,98.175,98.175,98.17,98.17,888
20180901|2017-11-01 05:00,1,98.17,98.175,98.17,98.175,97
20180901|2017-11-01 05:30,1,98.17,98.17,98.165,98.165,60
20180901|2017-11-01 06:00,1,98.165,98.17,98.16,98.17,314
20180901|2017-11-01 06:30,1,98.165,98.17,98.165,98.165,489
20180901|2017-11-01 07:00,1,98.165,98.17,98.16,98.165,889
20180901|2017-11-01 07:30,1,98.165,98.17,98.165,98.165,498
20180901|2017-11-01 08:00,1,98.165,98.17,98.16,98.165,615
20180901|2017-11-01 08:30,1,98.165,98.165,98.155,98.155,1307
20180901|2017-11-01 09:00,1,98.16,98.17,98.16,98.165,1554
20180901|2017-11-01 09:30,1,98.165,98.175,98.165,98.17,700
20180901|2017-11-01 10:00,1,98.17,98.17,98.17,98.17,60
20180901|2017-11-01 10:30,1,98.17,98.17,98.17,98.17,200
20180901|2017-11-01 11:00,1,98.165,98.165,98.165,98.165,2
20180901|2017-11-01 11:30,1,98.17,98.17,98.165,98.165,619
20180901|2017-11-01 12:00,1,98.165,98.165,98.165,98.165,229
20180901|2017-11-01 12:30,1,98.165,98.165,98.16,98.16,185
20180901|2017-11-01 13:00,1,98.165,98.17,98.155,98.16,972
20180901|2017-11-01 13:30,1,98.16,98.165,98.15,98.155,784
20180901|2017-11-01 14:00,1,98.155,98.155,98.155,98.155,103
20180901|2017-11-01 14:30,1,98.155,98.16,98.155,98.155,99
20180901|2017-11-01 15:00,1,98.155,98.155,98.155,98.155,84
20180901|2017-11-02 05:00,2,98.155,98.155,98.155,98.155,130
20180901|2017-11-02 06:00,2,98.16,98.165,98.16,98.16,208
20180901|2017-11-02 06:30,2,98.16,98.165,98.16,98.165,154
20180901|2017-11-02 07:00,2,98.16,98.165,98.16,98.16,550
20180901|2017-11-02 07:30,2,98.155,98.16,98.155,98.155,217
20180901|2017-11-02 08:00,2,98.16,98.16,98.16,98.16,1608
20180901|2017-11-02 08:30,2,98.16,98.16,98.155,98.16,927
20180901|2017-11-02 09:00,2,98.16,98.165,98.16,98.16,1916
20180901|2017-11-02 09:30,2,98.155,98.16,98.155,98.155,209
20180901|2017-11-02 10:00,2,98.155,98.16,98.155,98.16,92
20180901|2017-11-02 10:30,2,98.155,98.155,98.155,98.155,1
20180901|2017-11-02 11:00,2,98.155,98.155,98.155,98.155,13
20180901|2017-11-02 11:30,2,98.16,98.16,98.16,98.16,34
20180901|2017-11-02 12:00,2,98.155,98.16,98.155,98.16,2755
20180901|2017-11-02 12:30,2,98.16,98.16,98.155,98.16,260
20180901|2017-11-02 13:00,2,98.16,98.16,98.16,98.16,1699
20180901|2017-11-02 13:30,2,98.155,98.16,98.155,98.16,520
20180901|2017-11-02 14:00,2,98.16,98.16,98.155,98.16,352
20180901|2017-11-02 14:30,2,98.16,98.16,98.16,98.16,87
20180901|2017-11-02 15:00,2,98.16,98.16,98.16,98.16,70
20180901|2017-11-03 05:00,3,98.16,98.16,98.16,98.16,266
20180901|2017-11-03 06:00,3,98.16,98.16,98.16,98.16,277
20180901|2017-11-03 06:30,3,98.16,98.16,98.155,98.155,706
20180901|2017-11-03 07:00,3,98.16,98.16,98.155,98.155,239
20180901|2017-11-03 07:30,3,98.155,98.175,98.12,98.125,4120
20180901|2017-11-03 08:00,3,98.13,98.13,98.12,98.13,375
20180901|2017-11-03 08:30,3,98.125,98.125,98.125,98.125,1091
20180901|2017-11-03 09:00,3,98.12,98.125,98.115,98.115,1749
20180901|2017-11-03 09:30,3,98.115,98.12,98.115,98.115,1121
20180901|2017-11-03 10:00,3,98.115,98.12,98.115,98.12,366
20180901|2017-11-03 10:30,3,98.12,98.125,98.12,98.125,488
20180901|2017-11-03 11:00,3,98.125,98.125,98.125,98.125,262
20180901|2017-11-03 11:30,3,98.125,98.125,98.125,98.125,351
20180901|2017-11-03 12:00,3,98.125,98.125,98.125,98.125,125
20180901|2017-11-03 12:30,3,98.125,98.125,98.125,98.125,274
20180901|2017-11-03 13:00,3,98.125,98.125,98.125,98.125,202
20180901|2017-11-03 13:30,3,98.12,98.125,98.12,98.12,83
20180901|2017-11-03 14:00,3,98.125,98.125,98.12,98.125,191
20180901|2017-11-03 14:30,3,98.125,98.125,98.125,98.125,266
20180901|2017-11-03 15:00,3,98.125,98.125,98.125,98.125,40
20180901|2017-11-06 05:00,6,98.13,98.135,98.13,98.13,310
20180901|2017-11-06 05:30,6,98.135,98.135,98.13,98.135,142
20180901|2017-11-06 06:00,6,98.135,98.135,98.135,98.135,2
20180901|2017-11-06 06:30,6,98.135,98.135,98.13,98.135,24
20180901|2017-11-06 07:00,6,98.135,98.14,98.13,98.14,444
20180901|2017-11-06 07:30,6,98.135,98.145,98.135,98.14,571
20180901|2017-11-06 08:00,6,98.14,98.145,98.14,98.14,1168
20180901|2017-11-06 08:30,6,98.135,98.14,98.135,98.14,1908
20180901|2017-11-06 09:00,6,98.14,98.145,98.14,98.14,1307
20180901|2017-11-06 09:30,6,98.14,98.14,98.135,98.135,282
20180901|2017-11-06 10:00,6,98.14,98.145,98.14,98.14,1669
20180901|2017-11-06 10:30,6,98.14,98.145,98.14,98.145,445
20180901|2017-11-06 11:00,6,98.145,98.145,98.145,98.145,454
20180901|2017-11-06 11:30,6,98.15,98.15,98.15,98.15,1
20180901|2017-11-06 12:00,6,98.15,98.15,98.145,98.145,74
20180901|2017-11-06 12:30,6,98.15,98.15,98.15,98.15,270
20180901|2017-11-06 13:00,6,98.15,98.155,98.15,98.15,165
20180901|2017-11-06 13:30,6,98.15,98.155,98.15,98.155,944
20180901|2017-11-06 14:00,6,98.15,98.15,98.15,98.15,46
20180901|2017-11-06 14:30,6,98.15,98.155,98.15,98.155,257
20180901|2017-11-06 15:00,6,98.155,98.155,98.155,98.155,343
20180901|2017-11-07 05:00,7,98.15,98.155,98.15,98.155,18
20180901|2017-11-07 05:30,7,98.155,98.155,98.155,98.155,18
20180901|2017-11-07 06:00,7,98.155,98.155,98.15,98.15,212
20180901|2017-11-07 06:30,7,98.15,98.15,98.15,98.15,69
20180901|2017-11-07 07:00,7,98.155,98.17,98.155,98.165,1600
20180901|2017-11-07 07:30,7,98.165,98.175,98.165,98.175,1265
20180901|2017-11-07 08:00,7,98.17,98.18,98.17,98.18,1021
20180901|2017-11-07 08:30,7,98.175,98.175,98.17,98.175,1715
20180901|2017-11-07 09:00,7,98.175,98.18,98.17,98.18,1091
20180901|2017-11-07 09:30,7,98.18,98.19,98.175,98.185,4441
20180901|2017-11-07 10:00,7,98.185,98.185,98.18,98.18,2024
20180901|2017-11-07 10:30,7,98.175,98.18,98.175,98.18,207
20180901|2017-11-07 11:00,7,98.185,98.2,98.185,98.185,1599
20180901|2017-11-07 11:30,7,98.185,98.19,98.17,98.185,2259
20180901|2017-11-07 12:00,7,98.185,98.185,98.175,98.185,566
20180901|2017-11-07 12:30,7,98.185,98.185,98.185,98.185,28
20180901|2017-11-07 13:00,7,98.185,98.185,98.185,98.185,161
20180901|2017-11-07 13:30,7,98.185,98.19,98.185,98.185,53
20180901|2017-11-07 14:00,7,98.19,98.19,98.185,98.185,230
20180901|2017-11-07 14:30,7,98.185,98.185,98.185,98.185,35
20180901|2017-11-07 15:00,7,98.19,98.19,98.19,98.19,97
20180901|2017-11-08 05:00,8,98.19,98.19,98.185,98.19,68
20180901|2017-11-08 06:00,8,98.19,98.19,98.18,98.185,619
20180901|2017-11-08 06:30,8,98.185,98.19,98.185,98.19,416
20180901|2017-11-08 07:00,8,98.185,98.19,98.185,98.19,120
20180901|2017-11-08 07:30,8,98.19,98.19,98.19,98.19,1182
20180901|2017-11-08 08:00,8,98.185,98.195,98.185,98.19,746
20180901|2017-11-08 08:30,8,98.19,98.195,98.185,98.185,2256
20180901|2017-11-08 09:00,8,98.185,98.19,98.185,98.19,1487
20180901|2017-11-08 09:30,8,98.19,98.19,98.185,98.185,601
20180901|2017-11-08 10:00,8,98.185,98.19,98.185,98.185,323
20180901|2017-11-08 10:30,8,98.19,98.19,98.18,98.185,523
20180901|2017-11-08 11:00,8,98.18,98.18,98.18,98.18,459
20180901|2017-11-08 11:30,8,98.18,98.18,98.18,98.18,12
20180901|2017-11-08 12:00,8,98.18,98.18,98.18,98.18,301
20180901|2017-11-08 12:30,8,98.18,98.18,98.18,98.18,337
20180901|2017-11-08 13:00,8,98.18,98.18,98.175,98.175,28
20180901|2017-11-08 13:30,8,98.175,98.18,98.175,98.175,104
20180901|2017-11-08 14:00,8,98.175,98.175,98.17,98.17,430
20180901|2017-11-08 14:30,8,98.17,98.175,98.165,98.17,239
20180901|2017-11-08 15:00,8,98.17,98.17,98.17,98.17,288
20180901|2017-11-09 05:00,9,98.17,98.17,98.165,98.165,418
20180901|2017-11-09 05:30,9,98.16,98.16,98.15,98.15,357
20180901|2017-11-09 06:00,9,98.15,98.155,98.15,98.15,877
20180901|2017-11-09 06:30,9,98.15,98.15,98.145,98.145,774
20180901|2017-11-09 07:00,9,98.145,98.155,98.145,98.155,1330
20180901|2017-11-09 07:30,9,98.16,98.16,98.15,98.155,1531
20180901|2017-11-09 08:00,9,98.155,98.16,98.15,98.16,2272
20180901|2017-11-09 08:30,9,98.16,98.165,98.16,98.165,1140
20180901|2017-11-09 09:00,9,98.165,98.165,98.16,98.16,283
20180901|2017-11-09 09:30,9,98.165,98.165,98.155,98.155,476
20180901|2017-11-09 10:00,9,98.155,98.16,98.155,98.16,127
20180901|2017-11-09 10:30,9,98.16,98.165,98.16,98.16,904
20180901|2017-11-09 11:00,9,98.165,98.165,98.165,98.165,1344
20180901|2017-11-09 11:30,9,98.17,98.17,98.16,98.16,834
20180901|2017-11-09 12:00,9,98.165,98.165,98.16,98.16,177
20180901|2017-11-09 12:30,9,98.16,98.16,98.155,98.16,276
20180901|2017-11-09 13:00,9,98.16,98.16,98.155,98.155,958
20180901|2017-11-09 13:30,9,98.155,98.155,98.145,98.145,1560
20180901|2017-11-09 14:00,9,98.145,98.15,98.145,98.145,283
20180901|2017-11-09 14:30,9,98.145,98.145,98.145,98.145,603
20180901|2017-11-09 15:00,9,98.145,98.15,98.145,98.15,257
20180901|2017-11-10 05:00,10,98.135,98.135,98.135,98.135,208
20180901|2017-11-10 05:30,10,98.135,98.135,98.13,98.13,299
20180901|2017-11-10 06:00,10,98.135,98.135,98.125,98.125,132
20180901|2017-11-10 06:30,10,98.13,98.13,98.13,98.13,646
20180901|2017-11-10 07:00,10,98.135,98.14,98.13,98.14,444
20180901|2017-11-10 07:30,10,98.14,98.14,98.14,98.14,765
20180901|2017-11-10 08:00,10,98.145,98.145,98.14,98.14,32
20180901|2017-11-10 08:30,10,98.14,98.14,98.14,98.14,324
20180901|2017-11-10 09:30,10,98.145,98.145,98.14,98.14,673
20180901|2017-11-10 10:00,10,98.14,98.14,98.135,98.14,328
20180901|2017-11-10 10:30,10,98.14,98.14,98.14,98.14,384
20180901|2017-11-10 11:30,10,98.14,98.14,98.14,98.14,571
20180901|2017-11-10 12:00,10,98.14,98.14,98.135,98.135,1536
20180901|2017-11-14 04:30,14,98.13,98.13,98.13,98.13,15
20180901|2017-11-14 05:00,14,98.125,98.125,98.125,98.125,554
20180901|2017-11-14 05:30,14,98.12,98.12,98.115,98.12,536
20180901|2017-11-14 06:00,14,98.12,98.12,98.11,98.115,296
20180901|2017-11-14 06:30,14,98.12,98.125,98.12,98.125,504
20180901|2017-11-14 07:00,14,98.125,98.13,98.12,98.125,670
20180901|2017-11-14 07:30,14,98.125,98.125,98.12,98.12,759
20180901|2017-11-14 08:00,14,98.12,98.125,98.12,98.125,237
20180901|2017-11-14 08:30,14,98.125,98.13,98.125,98.13,804
20180901|2017-11-14 09:00,14,98.13,98.135,98.13,98.13,1819
20180901|2017-11-14 09:30,14,98.13,98.135,98.13,98.135,395
20180901|2017-11-14 10:00,14,98.13,98.135,98.125,98.13,908
20180901|2017-11-14 10:30,14,98.13,98.13,98.13,98.13,823
20180901|2017-11-14 11:00,14,98.135,98.135,98.135,98.135,51
20180901|2017-11-14 11:30,14,98.135,98.145,98.135,98.145,461
20180901|2017-11-14 12:00,14,98.14,98.14,98.14,98.14,543
20180901|2017-11-14 12:30,14,98.14,98.14,98.14,98.14,35
20180901|2017-11-14 13:00,14,98.145,98.145,98.145,98.145,50
20180901|2017-11-14 13:30,14,98.14,98.14,98.14,98.14,173
20180901|2017-11-14 14:00,14,98.14,98.14,98.14,98.14,106
20180901|2017-11-14 15:00,14,98.135,98.14,98.135,98.14,970
20180901|2017-11-15 05:00,15,98.155,98.17,98.15,98.17,1047
20180901|2017-11-15 05:30,15,98.165,98.165,98.165,98.165,145
20180901|2017-11-15 06:00,15,98.165,98.165,98.165,98.165,10
20180901|2017-11-15 06:30,15,98.165,98.17,98.165,98.165,536
20180901|2017-11-15 07:00,15,98.165,98.17,98.165,98.165,292
20180901|2017-11-15 07:30,15,98.165,98.175,98.155,98.165,1412
20180901|2017-11-15 08:00,15,98.165,98.17,98.16,98.16,361
20180901|2017-11-15 08:30,15,98.16,98.17,98.16,98.165,585
20180901|2017-11-15 09:00,15,98.165,98.165,98.165,98.165,232
20180901|2017-11-15 09:30,15,98.165,98.165,98.155,98.16,1241
20180901|2017-11-15 10:00,15,98.16,98.16,98.15,98.15,800
20180901|2017-11-15 10:30,15,98.155,98.16,98.155,98.155,773
20180901|2017-11-15 11:00,15,98.16,98.16,98.16,98.16,307
20180901|2017-11-15 11:30,15,98.16,98.16,98.16,98.16,307
20180901|2017-11-15 12:00,15,98.16,98.16,98.16,98.16,35
20180901|2017-11-15 12:30,15,98.16,98.165,98.16,98.165,113
20180901|2017-11-15 13:00,15,98.165,98.165,98.16,98.16,317
20180901|2017-11-15 13:30,15,98.155,98.165,98.14,98.155,2668
20180901|2017-11-15 14:00,15,98.16,98.16,98.155,98.16,535
20180901|2017-11-15 14:30,15,98.155,98.16,98.155,98.16,1346
20180901|2017-11-15 15:00,15,98.16,98.16,98.155,98.155,502
20180901|2017-11-16 04:30,16,98.15,98.15,98.15,98.15,27
20180901|2017-11-16 05:00,16,98.15,98.15,98.15,98.15,482
20180901|2017-11-16 05:30,16,98.15,98.15,98.15,98.15,61
20180901|2017-11-16 06:00,16,98.15,98.15,98.135,98.14,1053
20180901|2017-11-16 06:30,16,98.14,98.14,98.135,98.135,324
20180901|2017-11-16 07:00,16,98.14,98.145,98.14,98.145,80
20180901|2017-11-16 07:30,16,98.14,98.145,98.14,98.145,762
20180901|2017-11-16 08:00,16,98.145,98.145,98.145,98.145,1431
20180901|2017-11-16 08:30,16,98.145,98.15,98.14,98.14,381
20180901|2017-11-16 09:00,16,98.14,98.14,98.135,98.135,980
20180901|2017-11-16 09:30,16,98.135,98.14,98.125,98.13,1215
20180901|2017-11-16 10:00,16,98.13,98.135,98.13,98.135,1394
20180901|2017-11-16 10:30,16,98.13,98.135,98.13,98.13,84
20180901|2017-11-16 11:00,16,98.13,98.14,98.125,98.14,837
20180901|2017-11-16 11:30,16,98.135,98.135,98.125,98.13,1251
20180901|2017-11-16 12:00,16,98.13,98.13,98.13,98.13,51
20180901|2017-11-16 13:00,16,98.13,98.13,98.13,98.13,10
20180901|2017-11-16 13:30,16,98.135,98.14,98.135,98.135,634
20180901|2017-11-16 14:00,16,98.14,98.14,98.13,98.13,611
20180901|2017-11-16 14:30,16,98.13,98.14,98.13,98.13,1791
20180901|2017-11-16 15:00,16,98.135,98.135,98.135,98.135,707
20180901|2017-11-17 05:00,17,98.13,98.135,98.13,98.135,156
20180901|2017-11-17 05:30,17,98.135,98.135,98.125,98.13,122
20180901|2017-11-17 06:00,17,98.13,98.135,98.125,98.13,717
20180901|2017-11-17 06:30,17,98.135,98.135,98.13,98.135,488
20180901|2017-11-17 07:00,17,98.135,98.145,98.13,98.145,2154
20180901|2017-11-17 07:30,17,98.15,98.175,98.14,98.17,1594
20180901|2017-11-17 08:00,17,98.175,98.18,98.17,98.17,2428
20180901|2017-11-17 08:30,17,98.175,98.175,98.17,98.17,302
20180901|2017-11-17 09:00,17,98.17,98.17,98.16,98.165,1058
20180901|2017-11-17 09:30,17,98.165,98.165,98.16,98.16,716
20180901|2017-11-17 10:00,17,98.16,98.17,98.16,98.165,463
20180901|2017-11-17 10:30,17,98.165,98.165,98.165,98.165,169
20180901|2017-11-17 11:00,17,98.165,98.17,98.165,98.17,583
20180901|2017-11-17 11:30,17,98.165,98.17,98.165,98.17,170
20180901|2017-11-17 12:00,17,98.17,98.175,98.17,98.17,94
20180901|2017-11-17 12:30,17,98.17,98.17,98.165,98.165,512
20180901|2017-11-17 13:00,17,98.165,98.165,98.165,98.165,260
20180901|2017-11-17 13:30,17,98.165,98.165,98.16,98.16,364
20180901|2017-11-17 14:00,17,98.165,98.165,98.16,98.165,530
20180901|2017-11-17 14:30,17,98.17,98.17,98.165,98.165,2
20180901|2017-11-17 15:00,17,98.17,98.17,98.17,98.17,253
20180901|2017-11-20 04:30,20,98.17,98.17,98.17,98.17,5
20180901|2017-11-20 05:00,20,98.17,98.18,98.17,98.175,180
20180901|2017-11-20 05:30,20,98.17,98.17,98.165,98.165,92
20180901|2017-11-20 06:00,20,98.17,98.17,98.16,98.17,94
20180901|2017-11-20 06:30,20,98.165,98.165,98.165,98.165,42
20180901|2017-11-20 07:00,20,98.17,98.17,98.165,98.165,390
20180901|2017-11-20 07:30,20,98.165,98.165,98.15,98.155,2265
20180901|2017-11-20 08:00,20,98.16,98.16,98.15,98.155,774
20180901|2017-11-20 08:30,20,98.16,98.165,98.16,98.16,637
20180901|2017-11-20 09:00,20,98.16,98.16,98.155,98.155,144
20180901|2017-11-20 09:30,20,98.16,98.16,98.155,98.155,195
20180901|2017-11-20 10:00,20,98.155,98.16,98.145,98.15,1392
20180901|2017-11-20 10:30,20,98.15,98.15,98.145,98.15,92
20180901|2017-11-20 11:00,20,98.15,98.15,98.145,98.15,56
20180901|2017-11-20 11:30,20,98.15,98.15,98.145,98.15,398
20180901|2017-11-20 12:00,20,98.15,98.15,98.15,98.15,6
20180901|2017-11-20 12:30,20,98.145,98.15,98.145,98.145,900
20180901|2017-11-20 13:00,20,98.14,98.15,98.14,98.15,63
20180901|2017-11-20 13:30,20,98.15,98.15,98.145,98.145,242
20180901|2017-11-20 14:00,20,98.15,98.15,98.145,98.145,83
20180901|2017-11-20 14:30,20,98.15,98.15,98.15,98.15,1
20180901|2017-11-20 15:00,20,98.15,98.15,98.15,98.15,31
20180901|2017-11-21 05:00,21,98.15,98.15,98.15,98.15,74
20180901|2017-11-21 05:30,21,98.15,98.15,98.15,98.15,17
20180901|2017-11-21 06:00,21,98.145,98.145,98.14,98.145,530
20180901|2017-11-21 06:30,21,98.15,98.16,98.15,98.155,944
20180901|2017-11-21 07:00,21,98.155,98.165,98.15,98.165,441
20180901|2017-11-21 07:30,21,98.165,98.175,98.165,98.165,1753
20180901|2017-11-21 08:00,21,98.165,98.17,98.16,98.165,3348
20180901|2017-11-21 08:30,21,98.165,98.165,98.16,98.16,2160
20180901|2017-11-21 09:00,21,98.165,98.165,98.16,98.16,204
20180901|2017-11-21 09:30,21,98.16,98.16,98.155,98.155,496
20180901|2017-11-21 10:00,21,98.155,98.16,98.155,98.16,436
20180901|2017-11-21 10:30,21,98.16,98.16,98.155,98.155,208
20180901|2017-11-21 11:00,21,98.155,98.16,98.155,98.16,763
20180901|2017-11-21 11:30,21,98.16,98.16,98.155,98.16,127
20180901|2017-11-21 12:00,21,98.16,98.16,98.16,98.16,207
20180901|2017-11-21 13:00,21,98.16,98.165,98.16,98.16,445
20180901|2017-11-21 13:30,21,98.155,98.155,98.155,98.155,1
20180901|2017-11-21 14:00,21,98.155,98.155,98.155,98.155,2
20180901|2017-11-21 14:30,21,98.155,98.16,98.155,98.16,429
20180901|2017-11-22 04:30,22,98.155,98.155,98.155,98.155,2
20180901|2017-11-22 05:00,22,98.155,98.155,98.155,98.155,76
20180901|2017-11-22 05:30,22,98.155,98.155,98.155,98.155,8
20180901|2017-11-22 06:00,22,98.155,98.155,98.15,98.15,32
20180901|2017-11-22 06:30,22,98.15,98.155,98.15,98.155,400
20180901|2017-11-22 07:00,22,98.16,98.16,98.16,98.16,235
20180901|2017-11-22 07:30,22,98.165,98.17,98.16,98.16,737
20180901|2017-11-22 08:00,22,98.165,98.165,98.16,98.16,15
20180901|2017-11-22 08:30,22,98.165,98.165,98.165,98.165,8
20180901|2017-11-22 09:00,22,98.165,98.17,98.165,98.17,622
20180901|2017-11-22 09:30,22,98.17,98.175,98.17,98.17,447
20180901|2017-11-22 10:00,22,98.17,98.175,98.17,98.175,270
20180901|2017-11-22 10:30,22,98.175,98.175,98.175,98.175,130
20180901|2017-11-22 11:00,22,98.175,98.175,98.175,98.175,197
20180901|2017-11-22 11:30,22,98.175,98.175,98.17,98.17,60
20180901|2017-11-22 12:00,22,98.175,98.175,98.175,98.175,111
20180901|2017-11-22 12:30,22,98.17,98.175,98.17,98.175,408
20180901|2017-11-22 13:00,22,98.175,98.175,98.175,98.175,237
20180901|2017-11-22 13:30,22,98.175,98.175,98.175,98.175,102
20180901|2017-11-22 14:00,22,98.175,98.175,98.17,98.175,3
20180901|2017-11-22 15:00,22,98.17,98.17,98.17,98.17,2
20180901|2017-11-23 05:00,23,98.17,98.17,98.17,98.17,47
20180901|2017-11-23 06:00,23,98.17,98.17,98.17,98.17,57
20180901|2017-11-23 06:30,23,98.17,98.17,98.17,98.17,95
20180901|2017-11-23 07:00,23,98.165,98.165,98.16,98.16,319
20180901|2017-11-23 07:30,23,98.165,98.195,98.165,98.195,4011
20180901|2017-11-23 08:00,23,98.195,98.195,98.195,98.195,162
20180901|2017-11-23 08:30,23,98.195,98.195,98.18,98.18,910
20180901|2017-11-23 09:00,23,98.185,98.185,98.175,98.175,326
20180901|2017-11-23 09:30,23,98.18,98.18,98.175,98.18,114
20180901|2017-11-23 10:00,23,98.18,98.185,98.18,98.185,98
20180901|2017-11-23 11:00,23,98.185,98.185,98.185,98.185,45
20180901|2017-11-23 11:30,23,98.185,98.185,98.18,98.18,99
20180901|2017-11-23 12:00,23,98.185,98.185,98.185,98.185,8
20180901|2017-11-23 12:30,23,98.18,98.18,98.18,98.18,6
20180901|2017-11-23 13:00,23,98.185,98.185,98.185,98.185,365
20180901|2017-11-23 13:30,23,98.18,98.185,98.18,98.18,17
20180901|2017-11-23 15:00,23,98.185,98.185,98.185,98.185,2
20180901|2017-11-24 04:30,24,98.18,98.18,98.18,98.18,17
20180901|2017-11-24 05:00,24,98.18,98.18,98.18,98.18,175
20180901|2017-11-24 05:30,24,98.185,98.185,98.18,98.18,12
20180901|2017-11-24 06:00,24,98.18,98.18,98.18,98.18,240
20180901|2017-11-24 06:30,24,98.185,98.185,98.175,98.175,448
20180901|2017-11-24 07:00,24,98.18,98.18,98.175,98.18,419
20180901|2017-11-24 07:30,24,98.18,98.18,98.18,98.18,201
20180901|2017-11-24 08:00,24,98.185,98.19,98.185,98.185,297
20180901|2017-11-24 08:30,24,98.19,98.19,98.19,98.19,93
20180901|2017-11-24 09:00,24,98.185,98.185,98.185,98.185,465
20180901|2017-11-24 09:30,24,98.185,98.19,98.18,98.185,914
20180901|2017-11-24 10:00,24,98.18,98.19,98.18,98.19,45
20180901|2017-11-24 10:30,24,98.19,98.19,98.19,98.19,178
20180901|2017-11-24 11:00,24,98.19,98.19,98.19,98.19,237
20180901|2017-11-24 11:30,24,98.19,98.19,98.19,98.19,11
20180901|2017-11-24 12:00,24,98.19,98.19,98.19,98.19,30
20180901|2017-11-24 12:30,24,98.19,98.19,98.19,98.19,1
20180901|2017-11-24 13:00,24,98.195,98.195,98.19,98.19,147
20180901|2017-11-24 13:30,24,98.19,98.19,98.185,98.185,99
20180901|2017-11-24 14:30,24,98.19,98.19,98.185,98.19,735
20180901|2017-11-24 15:00,24,98.185,98.185,98.185,98.185,102
20180901|2017-11-27 05:00,27,98.18,98.18,98.18,98.18,2
20180901|2017-11-27 05:30,27,98.18,98.18,98.175,98.175,206
20180901|2017-11-27 06:00,27,98.18,98.18,98.18,98.18,130
20180901|2017-11-27 06:30,27,98.185,98.185,98.185,98.185,288
20180901|2017-11-27 07:00,27,98.19,98.19,98.18,98.18,466
20180901|2017-11-27 07:30,27,98.185,98.185,98.18,98.18,3
20180901|2017-11-27 08:00,27,98.185,98.19,98.185,98.185,614
20180901|2017-11-27 08:30,27,98.185,98.19,98.185,98.185,524
20180901|2017-11-27 09:00,27,98.185,98.185,98.185,98.185,119
20180901|2017-11-27 09:30,27,98.185,98.19,98.185,98.19,500
20180901|2017-11-27 10:00,27,98.19,98.195,98.19,98.195,556
20180901|2017-11-27 10:30,27,98.195,98.2,98.195,98.195,728
20180901|2017-11-27 11:00,27,98.195,98.195,98.195,98.195,147
20180901|2017-11-27 11:30,27,98.195,98.195,98.195,98.195,190
20180901|2017-11-27 12:00,27,98.195,98.195,98.195,98.195,16
20180901|2017-11-27 12:30,27,98.195,98.195,98.195,98.195,660
20180901|2017-11-27 13:00,27,98.195,98.195,98.195,98.195,242
20180901|2017-11-27 13:30,27,98.2,98.2,98.2,98.2,666
20180901|2017-11-27 14:00,27,98.2,98.2,98.195,98.195,340
20180901|2017-11-27 14:30,27,98.2,98.2,98.2,98.2,3
20180901|2017-11-27 15:00,27,98.195,98.195,98.195,98.195,289
20180901|2017-11-28 05:00,28,98.195,98.195,98.195,98.195,5
20180901|2017-11-28 05:30,28,98.195,98.195,98.195,98.195,22
20180901|2017-11-28 06:00,28,98.195,98.2,98.195,98.195,169
20180901|2017-11-28 06:30,28,98.195,98.195,98.195,98.195,275
20180901|2017-11-28 07:00,28,98.2,98.21,98.195,98.21,2015
20180901|2017-11-28 07:30,28,98.21,98.21,98.21,98.21,1357
20180901|2017-11-28 08:00,28,98.21,98.21,98.205,98.21,1174
20180901|2017-11-28 08:30,28,98.21,98.215,98.205,98.205,963
20180901|2017-11-28 09:00,28,98.205,98.205,98.205,98.205,10
20180901|2017-11-28 09:30,28,98.21,98.21,98.21,98.21,485
20180901|2017-11-28 10:00,28,98.21,98.215,98.21,98.215,303
20180901|2017-11-28 10:30,28,98.21,98.22,98.205,98.22,274
20180901|2017-11-28 11:00,28,98.22,98.23,98.215,98.225,938
20180901|2017-11-28 11:30,28,98.225,98.225,98.22,98.22,746
20180901|2017-11-28 12:00,28,98.22,98.22,98.21,98.22,755
20180901|2017-11-28 12:30,28,98.22,98.22,98.215,98.215,467
20180901|2017-11-28 13:00,28,98.215,98.215,98.21,98.21,276
20180901|2017-11-28 13:30,28,98.21,98.21,98.195,98.2,1168
20180901|2017-11-28 14:00,28,98.2,98.205,98.2,98.205,67
20180901|2017-11-28 14:30,28,98.2,98.2,98.2,98.2,462
20180901|2017-11-28 15:00,28,98.205,98.205,98.2,98.2,13
20180901|2017-11-29 05:00,29,98.2,98.2,98.195,98.2,167
20180901|2017-11-29 05:30,29,98.195,98.195,98.195,98.195,120
20180901|2017-11-29 06:00,29,98.195,98.195,98.195,98.195,78
20180901|2017-11-29 06:30,29,98.195,98.2,98.195,98.2,246
20180901|2017-11-29 07:00,29,98.2,98.2,98.195,98.195,853
20180901|2017-11-29 07:30,29,98.19,98.195,98.19,98.19,405
20180901|2017-11-29 08:00,29,98.19,98.19,98.18,98.19,1943
20180901|2017-11-29 08:30,29,98.185,98.19,98.185,98.185,2161
20180901|2017-11-29 09:00,29,98.185,98.185,98.175,98.185,8082
20180901|2017-11-29 09:30,29,98.19,98.19,98.185,98.185,663
20180901|2017-11-29 10:00,29,98.18,98.185,98.18,98.185,364
20180901|2017-11-29 10:30,29,98.18,98.185,98.18,98.18,85
20180901|2017-11-29 11:00,29,98.185,98.185,98.185,98.185,179
20180901|2017-11-29 11:30,29,98.185,98.185,98.185,98.185,67
20180901|2017-11-29 12:30,29,98.185,98.19,98.18,98.185,715
20180901|2017-11-29 13:00,29,98.185,98.185,98.185,98.185,334
20180901|2017-11-29 13:30,29,98.19,98.19,98.185,98.19,99
20180901|2017-11-29 14:00,29,98.19,98.19,98.19,98.19,46
20180901|2017-11-29 14:30,29,98.19,98.19,98.185,98.185,101
20180901|2017-11-29 15:00,29,98.185,98.185,98.185,98.185,553
20180901|2017-11-30 05:00,30,98.185,98.185,98.185,98.185,8
20180901|2017-11-30 05:30,30,98.18,98.18,98.18,98.18,66
20180901|2017-11-30 06:00,30,98.185,98.185,98.18,98.18,106
20180901|2017-11-30 06:30,30,98.18,98.19,98.18,98.185,4008
20180901|2017-11-30 07:00,30,98.185,98.19,98.185,98.185,1919
20180901|2017-11-30 07:30,30,98.18,98.185,98.18,98.185,400
20180901|2017-11-30 08:00,30,98.185,98.19,98.18,98.18,4149
20180901|2017-11-30 08:30,30,98.185,98.185,98.18,98.185,1069
20180901|2017-11-30 09:00,30,98.19,98.195,98.19,98.19,330
20180901|2017-11-30 09:30,30,98.19,98.195,98.19,98.19,1565
20180901|2017-11-30 10:00,30,98.19,98.19,98.185,98.19,648
20180901|2017-11-30 10:30,30,98.19,98.19,98.185,98.19,20
20180901|2017-11-30 11:00,30,98.19,98.19,98.185,98.185,573
20180901|2017-11-30 11:30,30,98.185,98.185,98.175,98.175,814
20180901|2017-11-30 12:00,30,98.18,98.18,98.175,98.18,976
20180901|2017-11-30 12:30,30,98.18,98.185,98.18,98.185,240
20180901|2017-11-30 13:00,30,98.185,98.185,98.185,98.185,61
20180901|2017-11-30 13:30,30,98.18,98.185,98.18,98.185,296
20180901|2017-11-30 14:00,30,98.185,98.19,98.185,98.19,920
20180901|2017-11-30 14:30,30,98.185,98.19,98.185,98.19,521
20180901|2017-11-30 15:00,30,98.19,98.195,98.19,98.19,711
20180901|2017-12-01 04:30,1,98.2,98.2,98.195,98.195,30
20180901|2017-12-01 05:00,1,98.2,98.215,98.2,98.215,1272
20180901|2017-12-01 05:30,1,98.21,98.21,98.21,98.21,393
20180901|2017-12-01 06:00,1,98.21,98.22,98.21,98.22,107
20180901|2017-12-01 06:30,1,98.215,98.22,98.215,98.215,1319
20180901|2017-12-01 07:00,1,98.215,98.22,98.2,98.215,3050
20180901|2017-12-01 07:30,1,98.21,98.21,98.11,98.115,8858
20180901|2017-12-01 08:00,1,98.115,98.115,98.1,98.105,4225
20180901|2017-12-01 08:30,1,98.11,98.11,98.11,98.11,1614
20180901|2017-12-01 09:00,1,98.11,98.115,98.1,98.1,2026
20180901|2017-12-01 09:30,1,98.1,98.1,98.08,98.09,1618
20180901|2017-12-01 10:00,1,98.09,98.135,98.09,98.135,10417
20180901|2017-12-01 10:30,1,98.13,98.13,98.095,98.105,1904
20180901|2017-12-01 11:00,1,98.105,98.105,98.085,98.09,657
20180901|2017-12-01 11:30,1,98.095,98.095,98.085,98.085,737
20180901|2017-12-01 12:00,1,98.085,98.09,98.085,98.085,397
20180901|2017-12-01 12:30,1,98.085,98.085,98.06,98.065,958
20180901|2017-12-01 13:00,1,98.07,98.08,98.065,98.08,1424
20180901|2017-12-01 13:30,1,98.075,98.085,98.07,98.085,1193
20180901|2017-12-01 14:00,1,98.085,98.085,98.075,98.075,520
20180901|2017-12-01 14:30,1,98.07,98.07,98.065,98.065,361
20180901|2017-12-01 15:00,1,98.07,98.075,98.07,98.075,50
20180901|2017-12-04 05:00,4,98.06,98.065,98.05,98.06,1454
20180901|2017-12-04 05:30,4,98.065,98.08,98.065,98.07,587
20180901|2017-12-04 06:00,4,98.075,98.075,98.055,98.065,1826
20180901|2017-12-04 06:30,4,98.06,98.07,98.055,98.07,628
20180901|2017-12-04 07:00,4,98.065,98.065,98.04,98.045,4567
20180901|2017-12-04 07:30,4,98.045,98.05,98.035,98.045,3131
20180901|2017-12-04 08:00,4,98.045,98.05,98.04,98.045,1310
20180901|2017-12-04 08:30,4,98.045,98.05,98.03,98.03,5233
20180901|2017-12-04 09:00,4,98.03,98.04,98.03,98.04,2583
20180901|2017-12-04 09:30,4,98.045,98.055,98.045,98.045,2674
20180901|2017-12-04 10:00,4,98.045,98.045,98.045,98.045,1479
20180901|2017-12-04 10:30,4,98.045,98.045,98.04,98.04,27
20180901|2017-12-04 11:00,4,98.04,98.04,98.04,98.04,364
20180901|2017-12-04 11:30,4,98.04,98.04,98.04,98.04,539
20180901|2017-12-04 12:00,4,98.04,98.04,98.04,98.04,36
20180901|2017-12-04 12:30,4,98.04,98.04,98.04,98.04,702
20180901|2017-12-04 13:00,4,98.04,98.04,98.04,98.04,430
20180901|2017-12-04 13:30,4,98.04,98.04,98.04,98.04,344
20180901|2017-12-04 14:00,4,98.045,98.045,98.04,98.04,1034
20180901|2017-12-04 14:30,4,98.04,98.04,98.03,98.035,1299
20180901|2017-12-04 15:00,4,98.04,98.045,98.04,98.045,177
20180901|2017-12-05 05:00,5,98.04,98.04,98.035,98.035,155
20180901|2017-12-05 05:30,5,98.04,98.045,98.04,98.045,424
20180901|2017-12-05 06:00,5,98.045,98.045,98.035,98.035,184
20180901|2017-12-05 06:30,5,98.035,98.035,98.035,98.035,615
20180901|2017-12-05 07:00,5,98.03,98.035,98.015,98.025,3359
20180901|2017-12-05 07:30,5,98.025,98.035,98.02,98.035,2901
20180901|2017-12-05 08:00,5,98.04,98.045,98.035,98.04,2534
20180901|2017-12-05 08:30,5,98.04,98.04,98.04,98.04,424
20180901|2017-12-05 09:00,5,98.045,98.055,98.045,98.05,2748
20180901|2017-12-05 09:30,5,98.055,98.06,98.055,98.06,2142
20180901|2017-12-05 10:00,5,98.06,98.06,98.055,98.055,337
20180901|2017-12-05 10:30,5,98.06,98.065,98.06,98.065,264
20180901|2017-12-05 11:00,5,98.065,98.07,98.065,98.065,620
20180901|2017-12-05 11:30,5,98.06,98.06,98.06,98.06,28
20180901|2017-12-05 12:00,5,98.06,98.06,98.06,98.06,532
20180901|2017-12-05 12:30,5,98.06,98.06,98.06,98.06,16
20180901|2017-12-05 13:00,5,98.06,98.065,98.06,98.065,276
20180901|2017-12-05 13:30,5,98.065,98.065,98.065,98.065,347
20180901|2017-12-05 14:00,5,98.065,98.07,98.065,98.065,324
20180901|2017-12-05 14:30,5,98.065,98.07,98.065,98.065,443
20180901|2017-12-05 15:00,5,98.065,98.065,98.065,98.065,691
20180901|2017-12-06 05:00,6,98.075,98.075,98.07,98.07,161
20180901|2017-12-06 05:30,6,98.07,98.07,98.07,98.07,223
20180901|2017-12-06 06:00,6,98.07,98.075,98.065,98.065,207
20180901|2017-12-06 06:30,6,98.065,98.065,98.065,98.065,586
20180901|2017-12-06 07:00,6,98.065,98.065,98.06,98.06,1393
20180901|2017-12-06 07:30,6,98.065,98.075,98.065,98.07,1560
20180901|2017-12-06 08:00,6,98.07,98.07,98.07,98.07,717
20180901|2017-12-06 08:30,6,98.07,98.07,98.05,98.05,445
20180901|2017-12-06 09:00,6,98.065,98.125,98.05,98.125,3612
20180901|2017-12-06 09:30,6,98.12,98.12,98.115,98.115,1310
20180901|2017-12-06 10:00,6,98.12,98.13,98.12,98.125,1771
20180901|2017-12-06 10:30,6,98.12,98.125,98.115,98.12,1262
20180901|2017-12-06 11:00,6,98.115,98.12,98.115,98.12,460
20180901|2017-12-06 11:30,6,98.12,98.12,98.12,98.12,83
20180901|2017-12-06 12:00,6,98.12,98.12,98.12,98.12,262
20180901|2017-12-06 12:30,6,98.125,98.125,98.125,98.125,455
20180901|2017-12-06 13:00,6,98.12,98.13,98.12,98.13,604
20180901|2017-12-06 13:30,6,98.125,98.125,98.125,98.125,99
20180901|2017-12-06 14:00,6,98.13,98.13,98.13,98.13,247
20180901|2017-12-06 14:30,6,98.125,98.13,98.125,98.125,194
20180901|2017-12-06 15:00,6,98.13,98.13,98.13,98.13,471
20180901|2017-12-07 05:00,7,98.125,98.13,98.125,98.125,180
20180901|2017-12-07 05:30,7,98.12,98.12,98.11,98.115,1118
20180901|2017-12-07 06:00,7,98.115,98.12,98.11,98.11,1925
20180901|2017-12-07 06:30,7,98.115,98.115,98.115,98.115,291
20180901|2017-12-07 07:00,7,98.12,98.12,98.115,98.115,198
20180901|2017-12-07 07:30,7,98.115,98.125,98.115,98.125,559
20180901|2017-12-07 08:00,7,98.125,98.135,98.125,98.135,2113
20180901|2017-12-07 08:30,7,98.135,98.135,98.13,98.13,569
20180901|2017-12-07 09:00,7,98.13,98.135,98.13,98.13,1619
20180901|2017-12-07 09:30,7,98.13,98.13,98.13,98.13,475
20180901|2017-12-07 10:00,7,98.13,98.13,98.125,98.125,274
20180901|2017-12-07 10:30,7,98.125,98.125,98.125,98.125,420
20180901|2017-12-07 11:00,7,98.125,98.13,98.125,98.13,792
20180901|2017-12-07 11:30,7,98.13,98.13,98.13,98.13,269
20180901|2017-12-07 12:00,7,98.13,98.13,98.13,98.13,168
20180901|2017-12-07 12:30,7,98.13,98.13,98.13,98.13,7
20180901|2017-12-07 13:00,7,98.125,98.125,98.12,98.125,1108
20180901|2017-12-07 13:30,7,98.125,98.125,98.12,98.12,541
20180901|2017-12-07 14:00,7,98.12,98.12,98.12,98.12,11
20180901|2017-12-07 14:30,7,98.12,98.13,98.12,98.125,569
20180901|2017-12-08 05:00,8,98.12,98.125,98.12,98.125,31
20180901|2017-12-08 05:30,8,98.125,98.125,98.115,98.12,249
20180901|2017-12-08 06:00,8,98.12,98.12,98.105,98.115,621
20180901|2017-12-08 06:30,8,98.115,98.115,98.11,98.115,217
20180901|2017-12-08 07:00,8,98.115,98.115,98.115,98.115,515
20180901|2017-12-08 07:30,8,98.115,98.125,98.105,98.12,1503
20180901|2017-12-08 08:00,8,98.125,98.13,98.12,98.13,921
20180901|2017-12-08 08:30,8,98.13,98.13,98.125,98.125,601
20180901|2017-12-08 09:00,8,98.12,98.12,98.12,98.12,513
20180901|2017-12-08 09:30,8,98.12,98.12,98.115,98.12,27
20180901|2017-12-08 10:00,8,98.12,98.125,98.115,98.115,275
20180901|2017-12-08 10:30,8,98.115,98.115,98.11,98.115,672
20180901|2017-12-08 11:00,8,98.115,98.115,98.115,98.115,63
20180901|2017-12-08 11:30,8,98.115,98.115,98.115,98.115,113
20180901|2017-12-08 12:00,8,98.115,98.115,98.11,98.11,220
20180901|2017-12-08 12:30,8,98.115,98.115,98.115,98.115,25
20180901|2017-12-08 13:00,8,98.11,98.11,98.11,98.11,28
20180901|2017-12-08 13:30,8,98.115,98.115,98.11,98.115,88
20180901|2017-12-08 14:00,8,98.115,98.115,98.11,98.115,91
20180901|2017-12-08 14:30,8,98.115,98.115,98.11,98.115,61
20180901|2017-12-08 15:00,8,98.11,98.11,98.11,98.11,281
20180901|2017-12-11 05:00,11,98.115,98.115,98.115,98.115,5
20180901|2017-12-11 05:30,11,98.11,98.115,98.11,98.11,100
20180901|2017-12-11 06:00,11,98.11,98.115,98.11,98.115,54
20180901|2017-12-11 06:30,11,98.115,98.125,98.115,98.125,740
20180901|2017-12-11 07:00,11,98.12,98.13,98.12,98.125,563
20180901|2017-12-11 07:30,11,98.12,98.125,98.12,98.12,289
20180901|2017-12-11 08:00,11,98.12,98.12,98.12,98.12,996
20180901|2017-12-11 09:00,11,98.115,98.12,98.115,98.115,356
20180901|2017-12-11 09:30,11,98.115,98.115,98.11,98.11,420
20180901|2017-12-11 10:00,11,98.11,98.115,98.11,98.11,90
20180901|2017-12-11 10:30,11,98.11,98.11,98.11,98.11,11
20180901|2017-12-11 11:00,11,98.115,98.115,98.115,98.115,2
20180901|2017-12-11 11:30,11,98.115,98.115,98.115,98.115,625
20180901|2017-12-11 12:00,11,98.11,98.115,98.11,98.11,1232
20180901|2017-12-11 12:30,11,98.11,98.115,98.11,98.11,315
20180901|2017-12-11 13:00,11,98.115,98.115,98.115,98.115,255
20180901|2017-12-11 13:30,11,98.115,98.115,98.11,98.115,230
20180901|2017-12-11 14:00,11,98.11,98.11,98.1,98.1,5873
20180901|2017-12-11 14:30,11,98.1,98.105,98.1,98.105,46
20180901|2017-12-11 15:00,11,98.105,98.11,98.105,98.105,139
20180901|2017-12-12 05:00,12,98.1,98.1,98.1,98.1,244
20180901|2017-12-12 05:30,12,98.1,98.1,98.1,98.1,32
20180901|2017-12-12 06:30,12,98.105,98.105,98.1,98.1,814
20180901|2017-12-12 07:00,12,98.1,98.105,98.09,98.095,1126
20180901|2017-12-12 07:30,12,98.09,98.09,98.09,98.09,2299
20180901|2017-12-12 08:00,12,98.09,98.095,98.09,98.09,525
20180901|2017-12-12 08:30,12,98.09,98.09,98.09,98.09,362
20180901|2017-12-12 09:00,12,98.09,98.09,98.09,98.09,611
20180901|2017-12-12 09:30,12,98.09,98.09,98.085,98.085,662
20180901|2017-12-12 10:00,12,98.09,98.09,98.09,98.09,587
20180901|2017-12-12 10:30,12,98.09,98.09,98.09,98.09,32
20180901|2017-12-12 11:00,12,98.085,98.09,98.085,98.09,206
20180901|2017-12-12 11:30,12,98.09,98.09,98.09,98.09,572
20180901|2017-12-12 12:00,12,98.09,98.095,98.09,98.095,836
20180901|2017-12-12 12:30,12,98.095,98.095,98.095,98.095,213
20180901|2017-12-12 13:00,12,98.1,98.1,98.1,98.1,49
20180901|2017-12-12 13:30,12,98.1,98.105,98.1,98.105,255
20180901|2017-12-12 14:00,12,98.105,98.105,98.105,98.105,5
20180901|2017-12-12 14:30,12,98.1,98.105,98.1,98.1,94
20180901|2017-12-12 15:00,12,98.1,98.1,98.1,98.1,47
20180901|2017-12-13 05:00,13,98.095,98.095,98.095,98.095,172
20180901|2017-12-13 05:30,13,98.095,98.095,98.09,98.09,378
20180901|2017-12-13 06:00,13,98.09,98.09,98.09,98.09,70
20180901|2017-12-13 06:30,13,98.085,98.09,98.08,98.09,849
20180901|2017-12-13 07:00,13,98.085,98.09,98.08,98.08,599
20180901|2017-12-13 07:30,13,98.085,98.11,98.085,98.105,1813
20180901|2017-12-13 08:00,13,98.1,98.105,98.095,98.1,508
20180901|2017-12-13 08:30,13,98.095,98.095,98.09,98.09,669
20180901|2017-12-13 09:00,13,98.09,98.09,98.085,98.09,766
20180901|2017-12-13 09:30,13,98.09,98.095,98.085,98.095,486
20180901|2017-12-13 10:00,13,98.095,98.095,98.09,98.09,406
20180901|2017-12-13 10:30,13,98.095,98.095,98.09,98.09,529
20180901|2017-12-13 11:00,13,98.095,98.095,98.095,98.095,400
20180901|2017-12-13 11:30,13,98.095,98.095,98.095,98.095,21
20180901|2017-12-13 12:30,13,98.095,98.095,98.09,98.095,507
20180901|2017-12-13 13:00,13,98.095,98.115,98.095,98.1,1373
20180901|2017-12-13 13:30,13,98.105,98.115,98.105,98.115,867
20180901|2017-12-13 14:00,13,98.115,98.125,98.115,98.125,2466
20180901|2017-12-13 14:30,13,98.125,98.125,98.12,98.12,233
20180901|2017-12-13 15:00,13,98.125,98.125,98.125,98.125,258
20180901|2017-12-14 05:00,14,98.11,98.11,98.11,98.11,243
20180901|2017-12-14 05:30,14,98.11,98.115,98.11,98.115,96
20180901|2017-12-14 06:00,14,98.115,98.115,98.115,98.115,6
20180901|2017-12-14 06:30,14,98.11,98.11,98.1,98.1,712
20180901|2017-12-14 07:00,14,98.105,98.105,98.105,98.105,414
20180901|2017-12-14 07:30,14,98.1,98.105,98.1,98.105,693
20180901|2017-12-14 08:00,14,98.105,98.105,98.1,98.105,684
20180901|2017-12-14 08:30,14,98.105,98.11,98.105,98.11,84
20180901|2017-12-14 09:00,14,98.11,98.11,98.1,98.105,967
20180901|2017-12-14 09:30,14,98.105,98.105,98.1,98.105,465
20180901|2017-12-14 10:00,14,98.105,98.105,98.1,98.105,721
20180901|2017-12-14 10:30,14,98.105,98.11,98.105,98.105,163
20180901|2017-12-14 11:00,14,98.1,98.115,98.1,98.105,2424
20180901|2017-12-14 11:30,14,98.105,98.105,98.085,98.09,2979
20180901|2017-12-14 12:00,14,98.085,98.085,98.055,98.055,4536
20180901|2017-12-14 12:30,14,98.055,98.065,98.035,98.065,8660
20180901|2017-12-14 13:00,14,98.065,98.065,98.02,98.025,7006
20180901|2017-12-14 13:30,14,98.025,98.03,98.015,98.025,1766
20180901|2017-12-14 14:00,14,98.025,98.025,98.02,98.025,581
20180901|2017-12-14 14:30,14,98.025,98.03,98.02,98.02,1205
20180901|2017-12-14 15:00,14,98.03,98.07,98.03,98.07,6289
20180901|2017-12-15 05:00,15,98.06,98.06,98.05,98.06,569
20180901|2017-12-15 05:30,15,98.065,98.065,98.035,98.045,991
20180901|2017-12-15 06:00,15,98.05,98.055,98.045,98.045,671
20180901|2017-12-15 06:30,15,98.05,98.05,98.05,98.05,227
20180901|2017-12-15 07:00,15,98.055,98.055,98.04,98.04,714
20180901|2017-12-15 07:30,15,98.04,98.045,98.04,98.045,1654
20180901|2017-12-15 08:00,15,98.045,98.045,98.035,98.035,893
20180901|2017-12-15 08:30,15,98.035,98.04,98.025,98.025,1861
20180901|2017-12-15 09:00,15,98.02,98.02,98.015,98.02,1189
20180901|2017-12-15 09:30,15,98.02,98.02,98.015,98.02,838
20180901|2017-12-15 10:00,15,98.02,98.025,98.015,98.015,720
20180901|2017-12-15 10:30,15,98.015,98.025,98.015,98.025,349
20180901|2017-12-15 11:30,15,98.025,98.025,98.025,98.025,872
20180901|2017-12-15 12:00,15,98.03,98.03,98.03,98.03,423
20180901|2017-12-15 12:30,15,98.03,98.03,98.03,98.03,508
20180901|2017-12-15 13:00,15,98.03,98.035,98.03,98.035,533
20180901|2017-12-15 13:30,15,98.035,98.045,98.035,98.045,1220
20180901|2017-12-15 14:00,15,98.045,98.045,98.045,98.045,493
20180901|2017-12-15 14:30,15,98.045,98.05,98.04,98.04,987
20180901|2017-12-15 15:00,15,98.045,98.045,98.045,98.045,139
20180901|2017-12-18 04:30,18,98.04,98.04,98.04,98.04,79
20180901|2017-12-18 05:00,18,98.035,98.035,98.03,98.03,262
20180901|2017-12-18 06:00,18,98.025,98.025,98.02,98.02,109
20180901|2017-12-18 06:30,18,98.025,98.025,98.02,98.02,188
20180901|2017-12-18 07:00,18,98.02,98.03,98.02,98.025,578
20180901|2017-12-18 07:30,18,98.025,98.03,98.025,98.03,366
20180901|2017-12-18 08:00,18,98.025,98.03,98.025,98.03,773
20180901|2017-12-18 08:30,18,98.03,98.03,98.025,98.03,117
20180901|2017-12-18 09:00,18,98.03,98.03,98.025,98.025,130
20180901|2017-12-18 09:30,18,98.03,98.03,98.025,98.025,556
20180901|2017-12-18 10:00,18,98.03,98.03,98.03,98.03,19
20180901|2017-12-18 10:30,18,98.03,98.03,98.025,98.03,330
20180901|2017-12-18 11:00,18,98.03,98.03,98.025,98.025,227
20180901|2017-12-18 11:30,18,98.025,98.025,98.025,98.025,191
20180901|2017-12-18 12:00,18,98.03,98.03,98.03,98.03,235
20180901|2017-12-18 12:30,18,98.03,98.03,98.025,98.025,178
20180901|2017-12-18 13:00,18,98.025,98.03,98.025,98.025,857
20180901|2017-12-18 13:30,18,98.025,98.025,98.02,98.02,3097
20180901|2017-12-18 14:00,18,98.02,98.02,98.02,98.02,26
20180901|2017-12-18 14:30,18,98.02,98.025,98.02,98.02,84
20180901|2017-12-18 15:00,18,98.025,98.025,98.025,98.025,39
20180901|2017-12-19 05:00,19,98.02,98.02,98.02,98.02,18
20180901|2017-12-19 05:30,19,98.02,98.02,98.02,98.02,43
20180901|2017-12-19 06:00,19,98.02,98.02,98.02,98.02,75
20180901|2017-12-19 06:30,19,98.02,98.02,98.015,98.015,136
20180901|2017-12-19 07:00,19,98.015,98.015,98.005,98.01,4603
20180901|2017-12-19 07:30,19,98.01,98.01,98.01,98.01,1262
20180901|2017-12-19 08:00,19,98.01,98.01,98.005,98.01,613
20180901|2017-12-19 08:30,19,98.01,98.01,98,98.005,1216
20180901|2017-12-19 09:00,19,98,98.005,98,98,2767
20180901|2017-12-19 09:30,19,97.995,97.995,97.985,97.985,2164
20180901|2017-12-19 10:00,19,97.985,97.99,97.985,97.985,1027
20180901|2017-12-19 10:30,19,97.985,97.985,97.98,97.985,1750
20180901|2017-12-19 11:00,19,97.985,97.99,97.985,97.985,341
20180901|2017-12-19 11:30,19,97.985,97.985,97.985,97.985,271
20180901|2017-12-19 12:00,19,97.98,97.99,97.98,97.99,281
20180901|2017-12-19 12:30,19,97.985,97.99,97.985,97.99,385
20180901|2017-12-19 13:00,19,97.99,97.99,97.985,97.985,105
20180901|2017-12-19 13:30,19,97.985,97.99,97.985,97.99,542
20180901|2017-12-19 14:00,19,97.99,97.99,97.99,97.99,71
20180901|2017-12-19 14:30,19,97.99,97.99,97.985,97.985,864
20180901|2017-12-19 15:00,19,97.985,97.995,97.985,97.99,250
20180901|2017-12-20 05:00,20,97.99,97.99,97.985,97.99,89
20180901|2017-12-20 05:30,20,97.99,97.99,97.99,97.99,35
20180901|2017-12-20 06:00,20,97.99,97.99,97.985,97.985,153
20180901|2017-12-20 06:30,20,97.98,97.985,97.98,97.98,304
20180901|2017-12-20 07:00,20,97.98,97.98,97.955,97.955,1926
20180901|2017-12-20 07:30,20,97.96,97.96,97.935,97.955,4015
20180901|2017-12-20 08:00,20,97.95,97.95,97.945,97.95,959
20180901|2017-12-20 08:30,20,97.95,97.965,97.945,97.96,3874
20180901|2017-12-20 09:00,20,97.96,97.96,97.95,97.95,850
20180901|2017-12-20 09:30,20,97.95,97.95,97.95,97.95,630
20180901|2017-12-20 10:00,20,97.95,97.955,97.95,97.955,754
20180901|2017-12-20 10:30,20,97.955,97.955,97.955,97.955,480
20180901|2017-12-20 11:00,20,97.955,97.955,97.955,97.955,660
20180901|2017-12-20 11:30,20,97.96,97.96,97.955,97.955,586
20180901|2017-12-20 12:00,20,97.96,97.96,97.955,97.955,168
20180901|2017-12-20 12:30,20,97.955,97.955,97.955,97.955,316
20180901|2017-12-20 13:00,20,97.955,97.955,97.955,97.955,11
20180901|2017-12-20 13:30,20,97.955,97.955,97.95,97.95,697
20180901|2017-12-20 14:00,20,97.95,97.95,97.95,97.95,74
20180901|2017-12-20 14:30,20,97.955,97.955,97.95,97.95,662
20180901|2017-12-20 15:00,20,97.95,97.95,97.95,97.95,874
20180901|2017-12-21 05:00,21,97.955,97.96,97.955,97.96,813
20180901|2017-12-21 05:30,21,97.96,97.96,97.96,97.96,40
20180901|2017-12-21 06:00,21,97.96,97.96,97.96,97.96,181
20180901|2017-12-21 06:30,21,97.96,97.96,97.955,97.96,176
20180901|2017-12-21 07:00,21,97.955,97.955,97.945,97.945,1531
20180901|2017-12-21 07:30,21,97.94,97.94,97.89,97.905,3733
20180901|2017-12-21 08:00,21,97.91,97.925,97.905,97.91,3269
20180901|2017-12-21 08:30,21,97.91,97.91,97.905,97.91,2586
20180901|2017-12-21 09:00,21,97.915,97.915,97.91,97.915,2150
20180901|2017-12-21 09:30,21,97.91,97.915,97.91,97.915,1096
20180901|2017-12-21 10:00,21,97.915,97.92,97.915,97.915,607
20180901|2017-12-21 10:30,21,97.915,97.915,97.91,97.91,968
20180901|2017-12-21 11:00,21,97.91,97.915,97.91,97.91,854
20180901|2017-12-21 11:30,21,97.91,97.91,97.905,97.905,510
20180901|2017-12-21 12:00,21,97.905,97.905,97.905,97.905,65
20180901|2017-12-21 12:30,21,97.905,97.905,97.905,97.905,937
20180901|2017-12-21 13:30,21,97.905,97.905,97.9,97.905,1029
20180901|2017-12-21 14:00,21,97.905,97.905,97.905,97.905,396
20180901|2017-12-21 14:30,21,97.905,97.91,97.905,97.905,488
20180901|2017-12-21 15:00,21,97.905,97.905,97.905,97.905,270
20180901|2017-12-22 05:00,22,97.905,97.91,97.895,97.895,327
20180901|2017-12-22 05:30,22,97.9,97.9,97.89,97.895,102
20180901|2017-12-22 06:00,22,97.9,97.9,97.89,97.89,247
20180901|2017-12-22 06:30,22,97.89,97.89,97.88,97.885,185
20180901|2017-12-22 07:00,22,97.885,97.885,97.88,97.88,1586
20180901|2017-12-22 07:30,22,97.88,97.965,97.88,97.935,7637
20180901|2017-12-22 08:00,22,97.935,97.935,97.92,97.93,761
20180901|2017-12-22 08:30,22,97.93,97.935,97.93,97.93,273
20180901|2017-12-22 09:00,22,97.935,97.94,97.935,97.935,652
20180901|2017-12-22 09:30,22,97.935,97.935,97.93,97.93,196
20180901|2017-12-22 10:00,22,97.925,97.925,97.92,97.925,695
20180901|2017-12-22 10:30,22,97.92,97.92,97.92,97.92,444
20180901|2017-12-22 11:00,22,97.925,97.93,97.925,97.925,690
20180901|2017-12-22 11:30,22,97.925,97.93,97.925,97.925,190
20180901|2017-12-22 12:00,22,97.925,97.925,97.92,97.92,322
20180901|2017-12-27 05:00,27,97.925,97.925,97.91,97.91,40
20180901|2017-12-27 05:30,27,97.915,97.915,97.905,97.915,356
20180901|2017-12-27 06:00,27,97.915,97.915,97.915,97.915,61
20180901|2017-12-27 06:30,27,97.915,97.925,97.915,97.925,295
20180901|2017-12-27 07:00,27,97.925,97.93,97.92,97.93,446
20180901|2017-12-27 07:30,27,97.93,97.935,97.93,97.935,951
20180901|2017-12-27 08:00,27,97.935,97.935,97.93,97.93,487
20180901|2017-12-27 08:30,27,97.93,97.93,97.925,97.925,50
20180901|2017-12-27 09:00,27,97.93,97.93,97.925,97.925,1571
20180901|2017-12-27 09:30,27,97.925,97.93,97.92,97.92,2249
20180901|2017-12-27 10:00,27,97.92,97.925,97.92,97.925,738
20180901|2017-12-27 10:30,27,97.925,97.925,97.92,97.925,328
20180901|2017-12-27 11:00,27,97.925,97.925,97.925,97.925,292
20180901|2017-12-27 11:30,27,97.925,97.925,97.925,97.925,278
20180901|2017-12-27 12:00,27,97.925,97.925,97.925,97.925,303
20180901|2017-12-27 12:30,27,97.925,97.925,97.925,97.925,216
20180901|2017-12-27 13:00,27,97.93,97.93,97.93,97.93,3
20180901|2017-12-27 13:30,27,97.925,97.93,97.925,97.93,644
20180901|2017-12-27 14:00,27,97.935,97.935,97.93,97.93,155
20180901|2017-12-27 14:30,27,97.93,97.93,97.93,97.93,172
20180901|2017-12-27 15:00,27,97.93,97.93,97.93,97.93,18
20180901|2017-12-28 05:00,28,97.925,97.925,97.925,97.925,4
20180901|2017-12-28 05:30,28,97.925,97.93,97.925,97.93,31
20180901|2017-12-28 06:00,28,97.93,97.93,97.925,97.925,395
20180901|2017-12-28 06:30,28,97.925,97.925,97.925,97.925,50
20180901|2017-12-28 07:00,28,97.92,97.92,97.92,97.92,917
20180901|2017-12-28 07:30,28,97.92,97.92,97.915,97.92,116
20180901|2017-12-28 08:00,28,97.915,97.925,97.91,97.92,1177
20180901|2017-12-28 08:30,28,97.925,97.925,97.91,97.915,805
20180901|2017-12-28 09:00,28,97.915,97.915,97.915,97.915,556
20180901|2017-12-28 09:30,28,97.915,97.915,97.91,97.915,69
20180901|2017-12-28 10:00,28,97.91,97.91,97.905,97.905,1793
20180901|2017-12-28 10:30,28,97.91,97.91,97.905,97.91,567
20180901|2017-12-28 11:00,28,97.91,97.91,97.905,97.91,286
20180901|2017-12-28 11:30,28,97.905,97.91,97.905,97.91,250
20180901|2017-12-28 12:30,28,97.91,97.915,97.905,97.905,514
20180901|2017-12-28 13:00,28,97.91,97.91,97.91,97.91,366
20180901|2017-12-28 13:30,28,97.91,97.91,97.905,97.91,39
20180901|2017-12-28 14:00,28,97.905,97.905,97.905,97.905,227
20180901|2017-12-28 14:30,28,97.91,97.91,97.905,97.905,110
20180901|2017-12-28 15:00,28,97.91,97.91,97.905,97.905,138
20180901|2017-12-29 04:30,29,97.915,97.915,97.915,97.915,4
20180901|2017-12-29 05:00,29,97.915,97.915,97.905,97.905,107
20180901|2017-12-29 05:30,29,97.91,97.91,97.91,97.91,10
20180901|2017-12-29 06:00,29,97.91,97.915,97.91,97.915,307
20180901|2017-12-29 06:30,29,97.915,97.92,97.915,97.92,267
20180901|2017-12-29 07:00,29,97.92,97.92,97.91,97.91,797
20180901|2017-12-29 07:30,29,97.91,97.915,97.91,97.915,185
20180901|2017-12-29 08:00,29,97.915,97.925,97.915,97.925,439
20180901|2017-12-29 08:30,29,97.925,97.925,97.92,97.925,662
20180901|2017-12-29 09:00,29,97.925,97.925,97.925,97.925,214
20180901|2017-12-29 09:30,29,97.92,97.92,97.92,97.92,327
20180901|2017-12-29 10:00,29,97.92,97.92,97.92,97.92,57
20180901|2017-12-29 10:30,29,97.915,97.915,97.91,97.91,160
20180901|2017-12-29 11:00,29,97.91,97.915,97.91,97.915,458
20180901|2017-12-29 11:30,29,97.915,97.92,97.915,97.92,23
20180901|2017-12-29 12:00,29,97.92,97.92,97.915,97.915,149
20180901|2018-01-02 05:00,2,97.915,97.92,97.915,97.92,225
20180901|2018-01-02 05:30,2,97.92,97.92,97.915,97.915,21
20180901|2018-01-02 06:00,2,97.915,97.92,97.915,97.92,332
20180901|2018-01-02 06:30,2,97.92,97.92,97.92,97.92,4
20180901|2018-01-02 07:00,2,97.92,97.92,97.915,97.915,462
20180901|2018-01-02 07:30,2,97.915,97.92,97.915,97.915,685
20180901|2018-01-02 08:00,2,97.915,97.92,97.915,97.915,1411
20180901|2018-01-02 08:30,2,97.91,97.915,97.905,97.905,2490
20180901|2018-01-02 09:00,2,97.905,97.91,97.895,97.91,2479
20180901|2018-01-02 09:30,2,97.915,97.92,97.915,97.915,656
20180901|2018-01-02 10:00,2,97.915,97.915,97.905,97.91,1083
20180901|2018-01-02 10:30,2,97.91,97.91,97.91,97.91,389
20180901|2018-01-02 11:00,2,97.91,97.91,97.91,97.91,420
20180901|2018-01-02 11:30,2,97.905,97.905,97.905,97.905,131
20180901|2018-01-02 12:00,2,97.905,97.91,97.905,97.905,223
20180901|2018-01-02 12:30,2,97.91,97.91,97.905,97.91,398
20180901|2018-01-02 13:00,2,97.91,97.91,97.91,97.91,1239
20180901|2018-01-02 13:30,2,97.91,97.91,97.91,97.91,268
20180901|2018-01-02 14:00,2,97.91,97.915,97.91,97.915,153
20180901|2018-01-02 14:30,2,97.91,97.91,97.905,97.905,1011
20180901|2018-01-02 15:00,2,97.91,97.91,97.91,97.91,162
20180901|2018-01-03 05:00,3,97.915,97.915,97.915,97.915,168
20180901|2018-01-03 05:30,3,97.91,97.91,97.91,97.91,8
20180901|2018-01-03 06:00,3,97.91,97.92,97.91,97.92,594
20180901|2018-01-03 06:30,3,97.92,97.92,97.92,97.92,598
20180901|2018-01-03 07:00,3,97.92,97.92,97.915,97.92,366
20180901|2018-01-03 07:30,3,97.92,97.92,97.92,97.92,629
20180901|2018-01-03 08:00,3,97.92,97.925,97.92,97.925,175
20180901|2018-01-03 08:30,3,97.93,97.935,97.925,97.93,750
20180901|2018-01-03 09:00,3,97.93,97.935,97.93,97.93,1686
20180901|2018-01-03 09:30,3,97.925,97.93,97.925,97.93,931
20180901|2018-01-03 10:00,3,97.93,97.93,97.925,97.925,795
20180901|2018-01-03 10:30,3,97.93,97.93,97.925,97.93,806
20180901|2018-01-03 11:00,3,97.93,97.935,97.93,97.935,1040
20180901|2018-01-03 11:30,3,97.93,97.935,97.93,97.935,628
20180901|2018-01-03 12:00,3,97.935,97.945,97.935,97.94,426
20180901|2018-01-03 12:30,3,97.94,97.94,97.94,97.94,836
20180901|2018-01-03 13:00,3,97.935,97.935,97.935,97.935,263
20180901|2018-01-03 13:30,3,97.935,97.94,97.935,97.94,196
20180901|2018-01-03 14:00,3,97.94,97.94,97.94,97.94,316
20180901|2018-01-03 14:30,3,97.945,97.945,97.94,97.94,170
20180901|2018-01-03 15:00,3,97.94,97.94,97.94,97.94,47
20180901|2018-01-04 04:30,4,97.935,97.935,97.935,97.935,2
20180901|2018-01-04 05:00,4,97.94,97.94,97.935,97.935,525
20180901|2018-01-04 05:30,4,97.935,97.935,97.93,97.93,54
20180901|2018-01-04 06:00,4,97.93,97.935,97.93,97.935,1062
20180901|2018-01-04 06:30,4,97.935,97.935,97.935,97.935,304
20180901|2018-01-04 07:00,4,97.93,97.93,97.92,97.925,1588
20180901|2018-01-04 07:30,4,97.925,97.925,97.925,97.925,1413
20180901|2018-01-04 08:00,4,97.925,97.93,97.925,97.93,952
20180901|2018-01-04 08:30,4,97.935,97.935,97.925,97.925,337
20180901|2018-01-04 09:00,4,97.925,97.93,97.925,97.925,709
20180901|2018-01-04 09:30,4,97.92,97.925,97.92,97.92,394
20180901|2018-01-04 10:00,4,97.925,97.925,97.92,97.925,365
20180901|2018-01-04 10:30,4,97.925,97.925,97.925,97.925,10
20180901|2018-01-04 11:00,4,97.925,97.925,97.925,97.925,495
20180901|2018-01-04 11:30,4,97.925,97.93,97.925,97.93,665
20180901|2018-01-04 12:30,4,97.925,97.925,97.925,97.925,71
20180901|2018-01-04 13:30,4,97.93,97.93,97.925,97.925,311
20180901|2018-01-04 14:00,4,97.925,97.93,97.925,97.925,53
20180901|2018-01-04 14:30,4,97.925,97.93,97.925,97.925,346
20180901|2018-01-04 15:00,4,97.925,97.925,97.925,97.925,967
20180901|2018-01-05 05:00,5,97.925,97.925,97.925,97.925,35
20180901|2018-01-05 06:00,5,97.92,97.92,97.92,97.92,14
20180901|2018-01-05 06:30,5,97.92,97.93,97.92,97.93,925
20180901|2018-01-05 07:00,5,97.93,97.935,97.925,97.93,1458
20180901|2018-01-05 07:30,5,97.925,97.925,97.86,97.865,3998
20180901|2018-01-05 08:00,5,97.865,97.865,97.845,97.85,2367
20180901|2018-01-05 08:30,5,97.85,97.855,97.845,97.855,5461
20180901|2018-01-05 09:00,5,97.855,97.86,97.85,97.855,810
20180901|2018-01-05 09:30,5,97.855,97.855,97.84,97.85,1988
20180901|2018-01-05 10:00,5,97.845,97.85,97.84,97.85,1839
20180901|2018-01-05 10:30,5,97.845,97.855,97.845,97.845,1263
20180901|2018-01-05 11:00,5,97.85,97.85,97.845,97.85,397
20180901|2018-01-05 11:30,5,97.845,97.85,97.845,97.85,262
20180901|2018-01-05 12:00,5,97.85,97.85,97.845,97.845,190
20180901|2018-01-05 12:30,5,97.845,97.85,97.845,97.845,92
20180901|2018-01-05 13:00,5,97.845,97.845,97.84,97.845,506
20180901|2018-01-05 13:30,5,97.845,97.845,97.84,97.845,507
20180901|2018-01-05 14:00,5,97.845,97.845,97.84,97.845,655
20180901|2018-01-05 14:30,5,97.85,97.85,97.845,97.845,69
20180901|2018-01-05 15:00,5,97.85,97.85,97.85,97.85,800
20180901|2018-01-08 05:00,8,97.845,97.845,97.83,97.835,454
20180901|2018-01-08 05:30,8,97.835,97.835,97.835,97.835,625
20180901|2018-01-08 06:00,8,97.835,97.835,97.83,97.835,208
20180901|2018-01-08 06:30,8,97.835,97.845,97.835,97.845,921
20180901|2018-01-08 07:00,8,97.845,97.845,97.84,97.84,1205
20180901|2018-01-08 07:30,8,97.845,97.85,97.845,97.85,2555
20180901|2018-01-08 08:00,8,97.855,97.855,97.85,97.855,511
20180901|2018-01-08 08:30,8,97.855,97.86,97.855,97.855,1334
20180901|2018-01-08 09:00,8,97.855,97.855,97.845,97.85,901
20180901|2018-01-08 09:30,8,97.845,97.845,97.84,97.84,1546
20180901|2018-01-08 10:00,8,97.84,97.84,97.83,97.83,1836
20180901|2018-01-08 10:30,8,97.835,97.835,97.835,97.835,223
20180901|2018-01-08 12:00,8,97.835,97.835,97.835,97.835,350
20180901|2018-01-08 12:30,8,97.835,97.835,97.83,97.83,312
20180901|2018-01-08 13:00,8,97.835,97.835,97.835,97.835,935
20180901|2018-01-08 13:30,8,97.83,97.835,97.83,97.835,753
20180901|2018-01-08 14:00,8,97.84,97.84,97.835,97.835,98
20180901|2018-01-08 14:30,8,97.84,97.84,97.835,97.835,211
20180901|2018-01-08 15:00,8,97.835,97.84,97.835,97.84,155
20180901|2018-01-09 05:00,9,97.835,97.835,97.825,97.83,192
20180901|2018-01-09 05:30,9,97.83,97.83,97.83,97.83,25
20180901|2018-01-09 06:00,9,97.83,97.84,97.83,97.835,527
20180901|2018-01-09 06:30,9,97.84,97.84,97.84,97.84,69
20180901|2018-01-09 07:00,9,97.84,97.84,97.835,97.835,926
20180901|2018-01-09 07:30,9,97.835,97.835,97.83,97.835,990
20180901|2018-01-09 08:00,9,97.835,97.84,97.83,97.835,546
20180901|2018-01-09 08:30,9,97.83,97.835,97.83,97.835,2806
20180901|2018-01-09 09:00,9,97.835,97.84,97.835,97.84,1314
20180901|2018-01-09 09:30,9,97.835,97.855,97.835,97.85,1565
20180901|2018-01-09 10:00,9,97.85,97.85,97.845,97.85,1410
20180901|2018-01-09 10:30,9,97.85,97.855,97.85,97.85,1415
20180901|2018-01-09 11:00,9,97.85,97.85,97.845,97.85,703
20180901|2018-01-09 11:30,9,97.85,97.85,97.85,97.85,257
20180901|2018-01-09 12:00,9,97.85,97.855,97.845,97.845,327
20180901|2018-01-09 12:30,9,97.85,97.85,97.845,97.85,233
20180901|2018-01-09 13:00,9,97.845,97.845,97.845,97.845,351
20180901|2018-01-09 13:30,9,97.845,97.845,97.835,97.84,889
20180901|2018-01-09 14:00,9,97.84,97.84,97.84,97.84,40
20180901|2018-01-09 14:30,9,97.84,97.84,97.835,97.835,2526
20180901|2018-01-09 15:00,9,97.84,97.84,97.84,97.84,10
20180901|2018-01-10 04:30,10,97.835,97.835,97.835,97.835,2
20180901|2018-01-10 05:00,10,97.835,97.84,97.835,97.835,482
20180901|2018-01-10 05:30,10,97.835,97.835,97.83,97.83,31
20180901|2018-01-10 06:00,10,97.83,97.84,97.83,97.84,749
20180901|2018-01-10 06:30,10,97.84,97.84,97.84,97.84,25
20180901|2018-01-10 07:00,10,97.84,97.85,97.84,97.85,1574
20180901|2018-01-10 07:30,10,97.85,97.85,97.845,97.85,1320
20180901|2018-01-10 08:00,10,97.85,97.855,97.85,97.85,994
20180901|2018-01-10 08:30,10,97.85,97.855,97.85,97.85,461
20180901|2018-01-10 09:00,10,97.85,97.855,97.85,97.855,1407
20180901|2018-01-10 09:30,10,97.85,97.85,97.85,97.85,813
20180901|2018-01-10 10:00,10,97.85,97.855,97.85,97.85,1377
20180901|2018-01-10 10:30,10,97.85,97.855,97.85,97.855,496
20180901|2018-01-10 11:00,10,97.855,97.86,97.85,97.86,546
20180901|2018-01-10 11:30,10,97.86,97.865,97.86,97.86,1178
20180901|2018-01-10 12:00,10,97.86,97.865,97.86,97.865,1367
20180901|2018-01-10 12:30,10,97.865,97.87,97.865,97.87,1229
20180901|2018-01-10 13:00,10,97.865,97.915,97.86,97.9,6129
20180901|2018-01-10 13:30,10,97.905,97.915,97.9,97.915,3528
20180901|2018-01-10 14:00,10,97.91,97.925,97.865,97.895,5230
20180901|2018-01-10 14:30,10,97.895,97.9,97.89,97.895,1154
20180901|2018-01-10 15:00,10,97.895,97.895,97.895,97.895,675
20180901|2018-01-11 05:00,11,97.905,97.91,97.9,97.905,382
20180901|2018-01-11 05:30,11,97.905,97.905,97.9,97.9,219
20180901|2018-01-11 06:00,11,97.9,97.9,97.89,97.89,575
20180901|2018-01-11 06:30,11,97.885,97.89,97.875,97.89,1632
20180901|2018-01-11 07:00,11,97.885,97.89,97.885,97.885,2385
20180901|2018-01-11 07:30,11,97.89,97.895,97.885,97.89,1617
20180901|2018-01-11 08:00,11,97.89,97.895,97.885,97.895,1301
20180901|2018-01-11 08:30,11,97.895,97.895,97.89,97.89,1060
20180901|2018-01-11 09:00,11,97.89,97.89,97.89,97.89,1253
20180901|2018-01-11 09:30,11,97.89,97.89,97.885,97.885,543
20180901|2018-01-11 10:00,11,97.885,97.89,97.885,97.89,867
20180901|2018-01-11 10:30,11,97.89,97.89,97.885,97.885,285
20180901|2018-01-11 11:00,11,97.89,97.89,97.89,97.89,622
20180901|2018-01-11 11:30,11,97.89,97.89,97.885,97.885,283
20180901|2018-01-11 12:00,11,97.89,97.89,97.89,97.89,762
20180901|2018-01-11 12:30,11,97.89,97.895,97.885,97.895,517
20180901|2018-01-11 13:00,11,97.895,97.895,97.89,97.89,216
20180901|2018-01-11 13:30,11,97.895,97.895,97.89,97.89,601
20180901|2018-01-11 14:00,11,97.89,97.89,97.89,97.89,245
20180901|2018-01-11 14:30,11,97.885,97.89,97.885,97.885,251
20180901|2018-01-11 15:00,11,97.89,97.89,97.89,97.89,119
20180901|2018-01-12 05:00,12,97.89,97.89,97.89,97.89,2
20180901|2018-01-12 05:30,12,97.885,97.89,97.88,97.89,47
20180901|2018-01-12 06:00,12,97.885,97.89,97.885,97.89,609
20180901|2018-01-12 06:30,12,97.89,97.89,97.88,97.89,1073
20180901|2018-01-12 07:00,12,97.89,97.89,97.875,97.875,715
20180901|2018-01-12 07:30,12,97.87,97.87,97.855,97.86,2649
20180901|2018-01-12 08:00,12,97.86,97.865,97.86,97.86,1289
20180901|2018-01-12 08:30,12,97.86,97.86,97.86,97.86,559
20180901|2018-01-12 09:00,12,97.86,97.865,97.86,97.86,188
20180901|2018-01-12 09:30,12,97.865,97.865,97.865,97.865,1340
20180901|2018-01-12 10:00,12,97.86,97.865,97.86,97.865,251
20180901|2018-01-12 10:30,12,97.86,97.875,97.86,97.87,1133
20180901|2018-01-12 11:00,12,97.87,97.875,97.87,97.875,536
20180901|2018-01-12 11:30,12,97.875,97.875,97.875,97.875,111
20180901|2018-01-12 12:30,12,97.87,97.875,97.87,97.87,187
20180901|2018-01-12 13:00,12,97.875,97.885,97.875,97.88,1515
20180901|2018-01-12 13:30,12,97.88,97.89,97.88,97.88,631
20180901|2018-01-12 14:00,12,97.88,97.88,97.88,97.88,524
20180901|2018-01-12 14:30,12,97.875,97.875,97.87,97.87,416
20180901|2018-01-12 15:00,12,97.875,97.875,97.875,97.875,191
20180901|2018-01-15 05:00,15,97.875,97.88,97.87,97.88,614
20180901|2018-01-15 05:30,15,97.875,97.88,97.875,97.875,81
20180901|2018-01-15 06:00,15,97.875,97.88,97.875,97.88,6
20180901|2018-01-15 06:30,15,97.875,97.875,97.87,97.875,374
20180901|2018-01-15 07:00,15,97.875,97.88,97.875,97.875,513
20180901|2018-01-15 07:30,15,97.875,97.88,97.87,97.875,865
20180901|2018-01-15 08:00,15,97.87,97.87,97.87,97.87,931
20180901|2018-01-15 08:30,15,97.865,97.87,97.865,97.865,10
20180901|2018-01-15 09:00,15,97.865,97.87,97.865,97.865,757
20180901|2018-01-15 09:30,15,97.86,97.86,97.855,97.86,906
20180901|2018-01-15 10:00,15,97.86,97.865,97.86,97.86,751
20180901|2018-01-15 10:30,15,97.865,97.865,97.86,97.86,219
20180901|2018-01-15 11:00,15,97.86,97.865,97.86,97.865,749
20180901|2018-01-15 11:30,15,97.865,97.865,97.86,97.86,113
20180901|2018-01-15 12:00,15,97.86,97.86,97.86,97.86,67
20180901|2018-01-15 13:00,15,97.86,97.86,97.86,97.86,6
20180901|2018-01-15 13:30,15,97.855,97.855,97.855,97.855,167
20180901|2018-01-15 14:00,15,97.86,97.86,97.855,97.855,201
20180901|2018-01-15 15:00,15,97.855,97.855,97.855,97.855,8
20180901|2018-01-16 05:00,16,97.865,97.87,97.865,97.87,271
20180901|2018-01-16 05:30,16,97.87,97.875,97.87,97.875,414
20180901|2018-01-16 06:00,16,97.875,97.875,97.865,97.865,567
20180901|2018-01-16 06:30,16,97.865,97.865,97.86,97.86,45
20180901|2018-01-16 07:00,16,97.86,97.86,97.855,97.855,972
20180901|2018-01-16 07:30,16,97.86,97.86,97.855,97.855,300
20180901|2018-01-16 08:00,16,97.855,97.86,97.855,97.855,1961
20180901|2018-01-16 08:30,16,97.855,97.855,97.85,97.855,607
20180901|2018-01-16 09:00,16,97.855,97.855,97.85,97.85,1833
20180901|2018-01-16 09:30,16,97.85,97.85,97.845,97.845,629
20180901|2018-01-16 10:00,16,97.85,97.85,97.84,97.845,1476
20180901|2018-01-16 10:30,16,97.85,97.855,97.845,97.85,1203
20180901|2018-01-16 11:00,16,97.85,97.85,97.85,97.85,250
20180901|2018-01-16 11:30,16,97.85,97.85,97.845,97.845,259
20180901|2018-01-16 12:00,16,97.845,97.845,97.845,97.845,103
20180901|2018-01-16 12:30,16,97.845,97.85,97.845,97.85,163
20180901|2018-01-16 13:00,16,97.85,97.85,97.85,97.85,1372
20180901|2018-01-16 13:30,16,97.85,97.855,97.85,97.85,583
20180901|2018-01-16 14:00,16,97.855,97.855,97.85,97.85,202
20180901|2018-01-16 14:30,16,97.855,97.855,97.845,97.855,1340
20180901|2018-01-16 15:00,16,97.85,97.85,97.85,97.85,20
20180901|2018-01-17 05:00,17,97.845,97.845,97.845,97.845,20
20180901|2018-01-17 05:30,17,97.845,97.85,97.84,97.85,953
20180901|2018-01-17 06:00,17,97.85,97.85,97.845,97.85,539
20180901|2018-01-17 06:30,17,97.85,97.855,97.85,97.855,782
20180901|2018-01-17 07:00,17,97.855,97.855,97.85,97.85,1344
20180901|2018-01-17 07:30,17,97.85,97.85,97.845,97.85,1329
20180901|2018-01-17 08:00,17,97.85,97.85,97.825,97.825,1291
20180901|2018-01-17 08:30,17,97.825,97.835,97.82,97.82,1450
20180901|2018-01-17 09:00,17,97.805,97.89,97.78,97.885,13642
20180901|2018-01-17 09:30,17,97.885,97.885,97.885,97.885,1413
20180901|2018-01-17 10:00,17,97.88,97.895,97.88,97.89,4118
20180901|2018-01-17 10:30,17,97.89,97.89,97.87,97.875,3502
20180901|2018-01-17 11:00,17,97.87,97.88,97.87,97.875,2636
20180901|2018-01-17 11:30,17,97.87,97.875,97.87,97.875,891
20180901|2018-01-17 12:00,17,97.87,97.87,97.87,97.87,1406
20180901|2018-01-17 12:30,17,97.875,97.875,97.87,97.87,119
20180901|2018-01-17 13:00,17,97.87,97.87,97.865,97.865,954
20180901|2018-01-17 13:30,17,97.865,97.87,97.855,97.855,1672
20180901|2018-01-17 14:00,17,97.86,97.86,97.855,97.855,665
20180901|2018-01-17 14:30,17,97.86,97.86,97.855,97.855,1738
20180901|2018-01-17 15:00,17,97.855,97.86,97.855,97.86,724
20180901|2018-01-18 05:00,18,97.855,97.86,97.855,97.86,382
20180901|2018-01-18 05:30,18,97.86,97.87,97.86,97.86,1164
20180901|2018-01-18 06:00,18,97.855,97.86,97.855,97.86,542
20180901|2018-01-18 06:30,18,97.86,97.86,97.855,97.855,416
20180901|2018-01-18 07:00,18,97.855,97.855,97.845,97.85,1569
20180901|2018-01-18 07:30,18,97.85,97.85,97.85,97.85,2553
20180901|2018-01-18 08:00,18,97.855,97.855,97.855,97.855,896
20180901|2018-01-18 08:30,18,97.855,97.86,97.855,97.855,1116
20180901|2018-01-18 09:00,18,97.855,97.855,97.85,97.85,621
20180901|2018-01-18 09:30,18,97.855,97.86,97.855,97.86,261
20180901|2018-01-18 10:00,18,97.855,97.855,97.855,97.855,97
20180901|2018-01-18 10:30,18,97.855,97.855,97.855,97.855,1429
20180901|2018-01-18 11:00,18,97.855,97.855,97.855,97.855,37
20180901|2018-01-18 12:00,18,97.85,97.85,97.85,97.85,15
20180901|2018-01-18 12:30,18,97.85,97.85,97.84,97.845,686
20180901|2018-01-18 13:00,18,97.845,97.845,97.845,97.845,328
20180901|2018-01-18 13:30,18,97.85,97.85,97.84,97.84,371
20180901|2018-01-18 14:00,18,97.845,97.845,97.835,97.835,890
20180901|2018-01-18 14:30,18,97.835,97.845,97.83,97.84,1469
20180901|2018-01-18 15:00,18,97.84,97.845,97.84,97.845,81
20180901|2018-01-19 05:00,19,97.845,97.85,97.845,97.85,67
20180901|2018-01-19 05:30,19,97.85,97.85,97.85,97.85,40
20180901|2018-01-19 06:00,19,97.845,97.85,97.845,97.85,472
20180901|2018-01-19 06:30,19,97.85,97.855,97.85,97.855,191
20180901|2018-01-19 07:00,19,97.855,97.855,97.85,97.855,292
20180901|2018-01-19 07:30,19,97.855,97.855,97.85,97.855,1231
20180901|2018-01-19 08:00,19,97.855,97.855,97.85,97.85,75
20180901|2018-01-19 08:30,19,97.85,97.85,97.845,97.85,1377
20180901|2018-01-19 09:00,19,97.85,97.85,97.85,97.85,127
20180901|2018-01-19 09:30,19,97.855,97.855,97.855,97.855,824
20180901|2018-01-19 10:00,19,97.855,97.855,97.855,97.855,164
20180901|2018-01-19 10:30,19,97.855,97.86,97.855,97.86,696
20180901|2018-01-19 11:00,19,97.86,97.86,97.86,97.86,430
20180901|2018-01-19 11:30,19,97.86,97.86,97.855,97.855,393
20180901|2018-01-19 12:00,19,97.855,97.86,97.855,97.855,507
20180901|2018-01-19 12:30,19,97.86,97.86,97.86,97.86,25
20180901|2018-01-19 13:00,19,97.86,97.86,97.86,97.86,420
20180901|2018-01-19 13:30,19,97.865,97.865,97.865,97.865,12
20180901|2018-01-19 14:00,19,97.86,97.86,97.86,97.86,688
20180901|2018-01-19 14:30,19,97.865,97.865,97.855,97.855,1104
20180901|2018-01-19 15:00,19,97.86,97.86,97.855,97.855,63
20180901|2018-01-22 05:00,22,97.855,97.855,97.85,97.855,48
20180901|2018-01-22 05:30,22,97.855,97.86,97.855,97.855,34
20180901|2018-01-22 06:00,22,97.85,97.855,97.85,97.855,35
20180901|2018-01-22 06:30,22,97.86,97.86,97.855,97.855,111
20180901|2018-01-22 07:00,22,97.855,97.86,97.855,97.86,398
20180901|2018-01-22 07:30,22,97.86,97.86,97.855,97.86,343
20180901|2018-01-22 08:00,22,97.855,97.86,97.855,97.86,569
20180901|2018-01-22 08:30,22,97.86,97.86,97.855,97.86,249
20180901|2018-01-22 09:00,22,97.86,97.86,97.86,97.86,137
20180901|2018-01-22 09:30,22,97.86,97.87,97.86,97.87,911
20180901|2018-01-22 10:00,22,97.87,97.87,97.87,97.87,609
20180901|2018-01-22 10:30,22,97.87,97.87,97.865,97.865,148
20180901|2018-01-22 11:00,22,97.865,97.865,97.865,97.865,1
20180901|2018-01-22 11:30,22,97.86,97.86,97.86,97.86,299
20180901|2018-01-22 12:30,22,97.86,97.86,97.86,97.86,574
20180901|2018-01-22 13:30,22,97.86,97.86,97.855,97.86,133
20180901|2018-01-22 14:00,22,97.86,97.86,97.86,97.86,7
20180901|2018-01-22 14:30,22,97.855,97.855,97.855,97.855,90
20180901|2018-01-22 15:00,22,97.855,97.86,97.855,97.855,165
20180901|2018-01-23 04:30,23,97.865,97.865,97.865,97.865,7
20180901|2018-01-23 05:00,23,97.865,97.87,97.865,97.87,44
20180901|2018-01-23 05:30,23,97.865,97.865,97.86,97.86,311
20180901|2018-01-23 06:00,23,97.86,97.865,97.86,97.865,254
20180901|2018-01-23 06:30,23,97.865,97.865,97.865,97.865,417
20180901|2018-01-23 07:00,23,97.865,97.865,97.865,97.865,1091
20180901|2018-01-23 07:30,23,97.865,97.87,97.865,97.865,229
20180901|2018-01-23 08:00,23,97.865,97.865,97.865,97.865,325
20180901|2018-01-23 08:30,23,97.86,97.865,97.86,97.865,759
20180901|2018-01-23 09:00,23,97.865,97.865,97.865,97.865,218
20180901|2018-01-23 09:30,23,97.865,97.87,97.86,97.86,622
20180901|2018-01-23 10:00,23,97.86,97.865,97.86,97.86,254
20180901|2018-01-23 10:30,23,97.865,97.865,97.86,97.86,62
20180901|2018-01-23 11:00,23,97.86,97.86,97.86,97.86,357
20180901|2018-01-23 11:30,23,97.86,97.86,97.86,97.86,119
20180901|2018-01-23 12:00,23,97.86,97.86,97.86,97.86,62
20180901|2018-01-23 12:30,23,97.855,97.86,97.855,97.86,634
20180901|2018-01-23 13:00,23,97.86,97.86,97.855,97.86,586
20180901|2018-01-23 13:30,23,97.86,97.86,97.86,97.86,147
20180901|2018-01-23 14:00,23,97.86,97.86,97.855,97.855,203
20180901|2018-01-23 14:30,23,97.86,97.86,97.855,97.855,53
20180901|2018-01-23 15:00,23,97.86,97.86,97.86,97.86,93
20180901|2018-01-24 05:00,24,97.855,97.855,97.855,97.855,327
20180901|2018-01-24 05:30,24,97.86,97.86,97.855,97.855,10
20180901|2018-01-24 06:00,24,97.86,97.86,97.855,97.855,570
20180901|2018-01-24 06:30,24,97.855,97.855,97.855,97.855,1135
20180901|2018-01-24 07:00,24,97.855,97.855,97.855,97.855,513
20180901|2018-01-24 07:30,24,97.855,97.855,97.855,97.855,127
20180901|2018-01-24 08:00,24,97.85,97.85,97.85,97.85,657
20180901|2018-01-24 08:30,24,97.85,97.85,97.85,97.85,108
20180901|2018-01-24 09:00,24,97.85,97.855,97.845,97.85,2415
20180901|2018-01-24 09:30,24,97.85,97.85,97.845,97.845,111
20180901|2018-01-24 10:00,24,97.845,97.845,97.845,97.845,13
20180901|2018-01-24 10:30,24,97.85,97.85,97.85,97.85,65
20180901|2018-01-24 11:00,24,97.845,97.845,97.845,97.845,6
20180901|2018-01-24 11:30,24,97.85,97.85,97.85,97.85,728
20180901|2018-01-24 12:00,24,97.85,97.855,97.85,97.855,1967
20180901|2018-01-24 12:30,24,97.855,97.855,97.85,97.85,906
20180901|2018-01-24 13:00,24,97.85,97.85,97.85,97.85,59
20180901|2018-01-24 13:30,24,97.85,97.85,97.845,97.85,259
20180901|2018-01-24 14:00,24,97.85,97.85,97.85,97.85,3
20180901|2018-01-24 14:30,24,97.845,97.85,97.845,97.845,1158
20180901|2018-01-24 15:00,24,97.85,97.85,97.85,97.85,562
20180901|2018-01-25 05:00,25,97.85,97.85,97.85,97.85,83
20180901|2018-01-25 05:30,25,97.855,97.865,97.855,97.86,565
20180901|2018-01-25 06:00,25,97.86,97.86,97.86,97.86,8
20180901|2018-01-25 06:30,25,97.855,97.855,97.855,97.855,383
20180901|2018-01-25 07:00,25,97.86,97.86,97.84,97.84,1339
20180901|2018-01-25 07:30,25,97.84,97.86,97.84,97.845,3590
20180901|2018-01-25 08:00,25,97.845,97.845,97.84,97.845,728
20180901|2018-01-25 08:30,25,97.845,97.85,97.845,97.845,1484
20180901|2018-01-25 09:00,25,97.85,97.87,97.84,97.84,7095
20180901|2018-01-25 09:30,25,97.845,97.85,97.845,97.85,131
20180901|2018-01-25 10:00,25,97.845,97.855,97.845,97.855,498
20180901|2018-01-25 10:30,25,97.86,97.86,97.855,97.855,730
20180901|2018-01-25 11:00,25,97.855,97.855,97.855,97.855,7
20180901|2018-01-25 11:30,25,97.85,97.855,97.85,97.855,62
20180901|2018-01-25 12:00,25,97.855,97.865,97.855,97.86,3333
20180901|2018-01-25 12:30,25,97.86,97.86,97.86,97.86,33
20180901|2018-01-25 13:00,25,97.865,97.87,97.86,97.865,309
20180901|2018-01-25 13:30,25,97.865,97.865,97.86,97.865,123
20180901|2018-01-25 14:00,25,97.865,97.865,97.865,97.865,2
20180901|2018-01-25 14:30,25,97.865,97.87,97.86,97.86,423
20180901|2018-01-25 15:00,25,97.865,97.865,97.865,97.865,95
20180901|2018-01-26 04:30,26,97.86,97.86,97.86,97.86,4
20180901|2018-01-26 05:00,26,97.86,97.865,97.86,97.865,199
20180901|2018-01-26 05:30,26,97.86,97.86,97.855,97.855,14
20180901|2018-01-26 06:00,26,97.855,97.86,97.845,97.86,640
20180901|2018-01-26 06:30,26,97.855,97.855,97.855,97.855,5
20180901|2018-01-26 07:00,26,97.86,97.86,97.855,97.855,2022
20180901|2018-01-26 07:30,26,97.86,97.88,97.86,97.87,2625
20180901|2018-01-26 08:00,26,97.865,97.87,97.865,97.865,1866
20180901|2018-01-26 08:30,26,97.865,97.865,97.855,97.855,597
20180901|2018-01-26 09:00,26,97.86,97.86,97.86,97.86,702
20180901|2018-01-26 09:30,26,97.86,97.86,97.86,97.86,646
20180901|2018-01-26 10:00,26,97.86,97.86,97.855,97.855,98
20180901|2018-01-26 10:30,26,97.855,97.855,97.85,97.85,525
20180901|2018-01-26 11:00,26,97.855,97.855,97.855,97.855,494
20180901|2018-01-26 11:30,26,97.86,97.86,97.86,97.86,63
20180901|2018-01-26 12:30,26,97.86,97.86,97.86,97.86,20
20180901|2018-01-26 13:00,26,97.855,97.855,97.855,97.855,21
20180901|2018-01-26 13:30,26,97.86,97.865,97.855,97.86,606
20180901|2018-01-26 14:00,26,97.865,97.865,97.86,97.86,503
20180901|2018-01-26 14:30,26,97.86,97.86,97.86,97.86,82
20180901|2018-01-26 15:00,26,97.865,97.865,97.86,97.865,231
20180901|2018-01-29 04:30,29,97.85,97.85,97.845,97.845,34
20180901|2018-01-29 05:00,29,97.845,97.855,97.84,97.85,433
20180901|2018-01-29 05:30,29,97.85,97.855,97.845,97.855,206
20180901|2018-01-29 06:00,29,97.855,97.855,97.85,97.85,409
20180901|2018-01-29 06:30,29,97.85,97.86,97.85,97.86,2106
20180901|2018-01-29 07:00,29,97.86,97.86,97.85,97.855,1572
20180901|2018-01-29 07:30,29,97.855,97.865,97.855,97.86,1163
20180901|2018-01-29 08:00,29,97.86,97.87,97.86,97.87,1013
20180901|2018-01-29 08:30,29,97.87,97.87,97.86,97.865,1006
20180901|2018-01-29 09:00,29,97.865,97.87,97.865,97.87,1984
20180901|2018-01-29 09:30,29,97.87,97.87,97.865,97.87,1372
20180901|2018-01-29 10:00,29,97.87,97.875,97.87,97.87,741
20180901|2018-01-29 10:30,29,97.865,97.875,97.865,97.87,3662
20180901|2018-01-29 11:00,29,97.875,97.875,97.865,97.87,1255
20180901|2018-01-29 11:30,29,97.87,97.87,97.87,97.87,345
20180901|2018-01-29 12:00,29,97.87,97.875,97.87,97.87,442
20180901|2018-01-29 12:30,29,97.87,97.875,97.87,97.87,299
20180901|2018-01-29 13:00,29,97.87,97.875,97.87,97.87,557
20180901|2018-01-29 13:30,29,97.87,97.875,97.87,97.875,481
20180901|2018-01-29 14:00,29,97.87,97.87,97.87,97.87,518
20180901|2018-01-29 14:30,29,97.87,97.875,97.865,97.865,710
20180901|2018-01-29 15:00,29,97.87,97.87,97.87,97.87,130
20180901|2018-01-30 04:30,30,97.875,97.875,97.875,97.875,8
20180901|2018-01-30 05:00,30,97.875,97.875,97.865,97.87,244
20180901|2018-01-30 05:30,30,97.865,97.87,97.865,97.865,135
20180901|2018-01-30 06:00,30,97.865,97.875,97.865,97.875,588
20180901|2018-01-30 06:30,30,97.875,97.875,97.875,97.875,704
20180901|2018-01-30 07:00,30,97.875,97.875,97.87,97.87,3305
20180901|2018-01-30 07:30,30,97.87,97.87,97.87,97.87,746
20180901|2018-01-30 08:00,30,97.87,97.875,97.87,97.87,920
20180901|2018-01-30 08:30,30,97.87,97.87,97.865,97.865,1535
20180901|2018-01-30 09:00,30,97.865,97.87,97.865,97.87,1496
20180901|2018-01-30 09:30,30,97.865,97.865,97.865,97.865,6
20180901|2018-01-30 10:30,30,97.87,97.87,97.87,97.87,649
20180901|2018-01-30 11:00,30,97.87,97.87,97.87,97.87,1365
20180901|2018-01-30 11:30,30,97.87,97.87,97.87,97.87,193
20180901|2018-01-30 12:00,30,97.865,97.865,97.865,97.865,213
20180901|2018-01-30 12:30,30,97.865,97.865,97.865,97.865,35
20180901|2018-01-30 13:00,30,97.86,97.86,97.86,97.86,130
20180901|2018-01-30 13:30,30,97.865,97.87,97.86,97.87,2003
20180901|2018-01-30 14:00,30,97.87,97.87,97.865,97.865,1221
20180901|2018-01-30 14:30,30,97.87,97.87,97.865,97.865,888
20180901|2018-01-30 15:00,30,97.865,97.865,97.865,97.865,1128
20180901|2018-01-31 05:00,31,97.87,97.87,97.865,97.87,209
20180901|2018-01-31 05:30,31,97.87,97.87,97.87,97.87,132
20180901|2018-01-31 06:00,31,97.865,97.865,97.86,97.865,563
20180901|2018-01-31 06:30,31,97.865,97.865,97.86,97.86,679
20180901|2018-01-31 07:00,31,97.86,97.86,97.85,97.85,2778
20180901|2018-01-31 07:30,31,97.85,97.86,97.85,97.86,2732
20180901|2018-01-31 08:00,31,97.855,97.855,97.855,97.855,887
20180901|2018-01-31 08:30,31,97.855,97.855,97.85,97.85,920
20180901|2018-01-31 09:00,31,97.85,97.85,97.845,97.845,239
20180901|2018-01-31 09:30,31,97.85,97.85,97.85,97.85,1837
20180901|2018-01-31 10:00,31,97.85,97.85,97.845,97.845,360
20180901|2018-01-31 10:30,31,97.845,97.845,97.845,97.845,743
20180901|2018-01-31 11:00,31,97.845,97.845,97.845,97.845,189
20180901|2018-01-31 11:30,31,97.845,97.845,97.845,97.845,23
20180901|2018-01-31 12:00,31,97.845,97.85,97.845,97.85,250
20180901|2018-01-31 12:30,31,97.85,97.85,97.84,97.84,369
20180901|2018-01-31 13:00,31,97.845,97.85,97.84,97.85,1584
20180901|2018-01-31 13:30,31,97.85,97.855,97.845,97.85,795
20180901|2018-01-31 14:00,31,97.85,97.85,97.845,97.85,460
20180901|2018-01-31 14:30,31,97.855,97.855,97.85,97.85,187
20180901|2018-01-31 15:00,31,97.855,97.855,97.855,97.855,201
20180901|2018-02-01 05:00,1,97.85,97.855,97.85,97.85,151
20180901|2018-02-01 05:30,1,97.845,97.85,97.845,97.85,33
20180901|2018-02-01 06:00,1,97.85,97.855,97.845,97.855,2624
20180901|2018-02-01 06:30,1,97.855,97.855,97.85,97.855,313
20180901|2018-02-01 07:00,1,97.85,97.855,97.85,97.855,1088
20180901|2018-02-01 07:30,1,97.855,97.86,97.855,97.86,787
20180901|2018-02-01 08:00,1,97.86,97.865,97.86,97.86,1256
20180901|2018-02-01 08:30,1,97.86,97.865,97.855,97.86,1868
20180901|2018-02-01 09:00,1,97.86,97.86,97.855,97.855,1442
20180901|2018-02-01 09:30,1,97.855,97.855,97.845,97.845,1254
20180901|2018-02-01 10:00,1,97.845,97.85,97.845,97.85,230
20180901|2018-02-01 10:30,1,97.85,97.85,97.845,97.85,308
20180901|2018-02-01 11:00,1,97.845,97.845,97.845,97.845,124
20180901|2018-02-01 11:30,1,97.85,97.85,97.845,97.845,1381
20180901|2018-02-01 12:00,1,97.845,97.845,97.84,97.84,1068
20180901|2018-02-01 12:30,1,97.84,97.84,97.835,97.84,680
20180901|2018-02-01 13:00,1,97.835,97.84,97.83,97.84,877
20180901|2018-02-01 13:30,1,97.84,97.84,97.84,97.84,650
20180901|2018-02-01 14:00,1,97.835,97.835,97.835,97.835,97
20180901|2018-02-01 14:30,1,97.835,97.84,97.835,97.835,108
20180901|2018-02-01 15:00,1,97.84,97.84,97.84,97.84,246
20180901|2018-02-02 05:00,2,97.84,97.84,97.84,97.84,8
20180901|2018-02-02 05:30,2,97.84,97.845,97.84,97.845,14
20180901|2018-02-02 06:00,2,97.845,97.845,97.84,97.845,34
20180901|2018-02-02 06:30,2,97.84,97.84,97.835,97.84,442
20180901|2018-02-02 07:00,2,97.845,97.845,97.83,97.835,1375
20180901|2018-02-02 07:30,2,97.825,97.83,97.815,97.83,2999
20180901|2018-02-02 08:00,2,97.825,97.825,97.82,97.82,348
20180901|2018-02-02 08:30,2,97.825,97.825,97.82,97.82,1105
20180901|2018-02-02 09:00,2,97.82,97.82,97.815,97.82,1020
20180901|2018-02-02 09:30,2,97.82,97.825,97.82,97.82,500
20180901|2018-02-02 10:00,2,97.82,97.825,97.82,97.82,72
20180901|2018-02-02 10:30,2,97.82,97.825,97.815,97.815,487
20180901|2018-02-02 11:00,2,97.815,97.82,97.81,97.82,556
20180901|2018-02-02 11:30,2,97.815,97.82,97.815,97.82,202
20180901|2018-02-02 12:00,2,97.82,97.825,97.82,97.825,387
20180901|2018-02-02 12:30,2,97.82,97.825,97.815,97.82,1028
20180901|2018-02-02 13:00,2,97.82,97.825,97.82,97.825,1036
20180901|2018-02-02 13:30,2,97.825,97.83,97.82,97.825,1115
20180901|2018-02-02 14:00,2,97.82,97.825,97.82,97.825,641
20180901|2018-02-02 14:30,2,97.83,97.86,97.83,97.845,2243
20180901|2018-02-02 15:00,2,97.845,97.845,97.84,97.845,121
20180901|2018-02-05 05:00,5,97.845,97.845,97.845,97.845,164
20180901|2018-02-05 05:30,5,97.845,97.845,97.845,97.845,15
20180901|2018-02-05 06:00,5,97.845,97.855,97.84,97.855,477
20180901|2018-02-05 06:30,5,97.85,97.85,97.845,97.85,108
20180901|2018-02-05 07:00,5,97.85,97.85,97.845,97.845,1155
20180901|2018-02-05 07:30,5,97.845,97.845,97.84,97.84,594
20180901|2018-02-05 08:00,5,97.84,97.84,97.835,97.84,496
20180901|2018-02-05 08:30,5,97.84,97.845,97.84,97.845,178
20180901|2018-02-05 09:00,5,97.84,97.845,97.84,97.84,946
20180901|2018-02-05 09:30,5,97.84,97.84,97.835,97.84,98
20180901|2018-02-05 10:00,5,97.84,97.845,97.84,97.845,190
20180901|2018-02-05 10:30,5,97.845,97.85,97.84,97.85,379
20180901|2018-02-05 11:00,5,97.85,97.86,97.85,97.86,1073
20180901|2018-02-05 11:30,5,97.855,97.855,97.855,97.855,92
20180901|2018-02-05 12:00,5,97.855,97.865,97.855,97.86,1285
20180901|2018-02-05 12:30,5,97.86,97.865,97.86,97.86,653
20180901|2018-02-05 13:00,5,97.86,97.865,97.86,97.86,444
20180901|2018-02-05 13:30,5,97.865,97.88,97.865,97.88,3565
20180901|2018-02-05 14:00,5,97.885,97.91,97.88,97.885,4300
20180901|2018-02-05 14:30,5,97.885,97.89,97.87,97.885,2729
20180901|2018-02-05 15:00,5,97.885,97.905,97.885,97.9,2162
20180901|2018-02-06 05:00,6,97.895,97.91,97.895,97.905,501
20180901|2018-02-06 05:30,6,97.905,97.905,97.89,97.9,566
20180901|2018-02-06 06:00,6,97.895,97.905,97.895,97.895,964
20180901|2018-02-06 06:30,6,97.895,97.895,97.89,97.89,326
20180901|2018-02-06 07:00,6,97.89,97.895,97.88,97.885,1490
20180901|2018-02-06 07:30,6,97.89,97.89,97.88,97.88,1627
20180901|2018-02-06 08:00,6,97.88,97.885,97.88,97.88,2061
20180901|2018-02-06 08:30,6,97.885,97.89,97.85,97.865,2530
20180901|2018-02-06 09:00,6,97.865,97.88,97.865,97.875,1357
20180901|2018-02-06 09:30,6,97.875,97.88,97.87,97.875,541
20180901|2018-02-06 10:00,6,97.875,97.88,97.875,97.88,828
20180901|2018-02-06 10:30,6,97.88,97.88,97.875,97.88,466
20180901|2018-02-06 11:00,6,97.88,97.88,97.875,97.875,185
20180901|2018-02-06 11:30,6,97.87,97.87,97.87,97.87,188
20180901|2018-02-06 12:00,6,97.87,97.875,97.865,97.865,88
20180901|2018-02-06 12:30,6,97.865,97.88,97.865,97.875,449
20180901|2018-02-06 13:00,6,97.875,97.875,97.87,97.875,175
20180901|2018-02-06 13:30,6,97.875,97.875,97.865,97.865,158
20180901|2018-02-06 14:00,6,97.865,97.865,97.865,97.865,127
20180901|2018-02-06 14:30,6,97.87,97.87,97.855,97.855,646
20180901|2018-02-06 15:00,6,97.855,97.855,97.855,97.855,34
20180901|2018-02-07 04:30,7,97.865,97.865,97.865,97.865,19
20180901|2018-02-07 05:00,7,97.865,97.87,97.865,97.865,248
20180901|2018-02-07 05:30,7,97.87,97.875,97.87,97.87,22
20180901|2018-02-07 06:00,7,97.87,97.87,97.86,97.865,359
20180901|2018-02-07 06:30,7,97.865,97.865,97.86,97.86,226
20180901|2018-02-07 07:00,7,97.86,97.87,97.855,97.87,1413
20180901|2018-02-07 07:30,7,97.87,97.87,97.865,97.865,929
20180901|2018-02-07 08:00,7,97.865,97.87,97.865,97.87,876
20180901|2018-02-07 08:30,7,97.87,97.87,97.87,97.87,1232
20180901|2018-02-07 09:00,7,97.87,97.87,97.87,97.87,958
20180901|2018-02-07 09:30,7,97.87,97.87,97.87,97.87,932
20180901|2018-02-07 10:00,7,97.875,97.875,97.865,97.865,1168
20180901|2018-02-07 10:30,7,97.865,97.865,97.86,97.86,737
20180901|2018-02-07 11:00,7,97.865,97.865,97.865,97.865,270
20180901|2018-02-07 11:30,7,97.865,97.865,97.865,97.865,306
20180901|2018-02-07 12:00,7,97.86,97.86,97.855,97.86,662
20180901|2018-02-07 12:30,7,97.86,97.86,97.855,97.855,426
20180901|2018-02-07 13:00,7,97.855,97.855,97.855,97.855,275
20180901|2018-02-07 13:30,7,97.86,97.86,97.855,97.855,90
20180901|2018-02-07 14:00,7,97.86,97.86,97.855,97.855,32
20180901|2018-02-07 14:30,7,97.86,97.86,97.855,97.855,584
20180901|2018-02-07 15:00,7,97.86,97.865,97.86,97.865,524
20180901|2018-02-08 05:00,8,97.86,97.86,97.86,97.86,214
20180901|2018-02-08 05:30,8,97.86,97.86,97.86,97.86,6
20180901|2018-02-08 06:00,8,97.855,97.86,97.845,97.845,667
20180901|2018-02-08 06:30,8,97.85,97.85,97.845,97.85,97
20180901|2018-02-08 07:00,8,97.85,97.85,97.845,97.85,1286
20180901|2018-02-08 07:30,8,97.85,97.85,97.85,97.85,164
20180901|2018-02-08 08:00,8,97.85,97.855,97.845,97.845,4215
20180901|2018-02-08 08:30,8,97.845,97.85,97.84,97.845,1284
20180901|2018-02-08 09:00,8,97.845,97.85,97.84,97.845,1436
20180901|2018-02-08 09:30,8,97.845,97.86,97.845,97.86,371
20180901|2018-02-08 10:00,8,97.855,97.87,97.855,97.865,1710
20180901|2018-02-08 10:30,8,97.865,97.865,97.86,97.86,432
20180901|2018-02-08 11:00,8,97.86,97.865,97.86,97.865,148
20180901|2018-02-08 11:30,8,97.865,97.875,97.86,97.875,759
20180901|2018-02-08 12:00,8,97.87,97.875,97.865,97.865,760
20180901|2018-02-08 12:30,8,97.865,97.865,97.865,97.865,167
20180901|2018-02-08 13:00,8,97.865,97.87,97.865,97.87,83
20180901|2018-02-08 13:30,8,97.875,97.875,97.87,97.875,216
20180901|2018-02-08 14:00,8,97.875,97.875,97.87,97.87,16
20180901|2018-02-08 14:30,8,97.875,97.885,97.875,97.885,2286
20180901|2018-02-08 15:00,8,97.88,97.885,97.88,97.88,162
20180901|2018-02-09 04:30,9,97.875,97.875,97.875,97.875,7
20180901|2018-02-09 05:00,9,97.875,97.875,97.875,97.875,60
20180901|2018-02-09 05:30,9,97.88,97.885,97.875,97.885,238
20180901|2018-02-09 06:00,9,97.885,97.885,97.88,97.88,89
20180901|2018-02-09 06:30,9,97.88,97.885,97.88,97.88,664
20180901|2018-02-09 07:00,9,97.885,97.885,97.875,97.875,1417
20180901|2018-02-09 07:30,9,97.885,97.925,97.88,97.9,8677
20180901|2018-02-09 08:00,9,97.9,97.91,97.9,97.905,2086
20180901|2018-02-09 08:30,9,97.905,97.91,97.9,97.91,2210
20180901|2018-02-09 09:00,9,97.91,97.915,97.91,97.915,1344
20180901|2018-02-09 09:30,9,97.915,97.92,97.91,97.92,2336
20180901|2018-02-09 10:00,9,97.915,97.92,97.91,97.915,1068
20180901|2018-02-09 10:30,9,97.915,97.915,97.915,97.915,145
20180901|2018-02-09 11:00,9,97.92,97.93,97.915,97.925,1309
20180901|2018-02-09 11:30,9,97.925,97.935,97.92,97.92,727
20180901|2018-02-09 12:00,9,97.925,97.93,97.925,97.925,938
20180901|2018-02-09 12:30,9,97.93,97.94,97.925,97.93,2165
20180901|2018-02-09 13:00,9,97.925,97.925,97.915,97.915,2452
20180901|2018-02-09 13:30,9,97.92,97.92,97.915,97.92,1767
20180901|2018-02-09 14:00,9,97.925,97.93,97.925,97.925,1301
20180901|2018-02-09 14:30,9,97.92,97.92,97.91,97.915,560
20180901|2018-02-09 15:00,9,97.915,97.915,97.915,97.915,21
20180901|2018-02-12 05:00,12,97.91,97.915,97.91,97.91,160
20180901|2018-02-12 05:30,12,97.915,97.915,97.91,97.915,158
20180901|2018-02-12 06:00,12,97.91,97.91,97.91,97.91,268
20180901|2018-02-12 06:30,12,97.915,97.915,97.91,97.91,126
20180901|2018-02-12 07:00,12,97.905,97.915,97.905,97.915,1395
20180901|2018-02-12 07:30,12,97.915,97.92,97.915,97.92,1178
20180901|2018-02-12 08:00,12,97.92,97.925,97.92,97.925,1418
20180901|2018-02-12 08:30,12,97.925,97.925,97.92,97.925,1063
20180901|2018-02-12 09:00,12,97.925,97.935,97.925,97.93,923
20180901|2018-02-12 09:30,12,97.93,97.935,97.93,97.935,630
20180901|2018-02-12 10:00,12,97.935,97.935,97.925,97.935,967
20180901|2018-02-12 10:30,12,97.935,97.935,97.93,97.93,484
20180901|2018-02-12 11:00,12,97.93,97.93,97.92,97.93,759
20180901|2018-02-12 11:30,12,97.93,97.93,97.92,97.93,225
20180901|2018-02-12 12:00,12,97.93,97.935,97.925,97.935,373
20180901|2018-02-12 12:30,12,97.93,97.935,97.925,97.925,486
20180901|2018-02-12 13:00,12,97.925,97.93,97.925,97.93,399
20180901|2018-02-12 13:30,12,97.93,97.935,97.93,97.935,693
20180901|2018-02-12 14:00,12,97.935,97.935,97.93,97.93,193
20180901|2018-02-12 14:30,12,97.93,97.93,97.925,97.925,317
20180901|2018-02-12 15:00,12,97.925,97.93,97.925,97.93,265
20180901|2018-02-13 04:30,13,97.935,97.935,97.935,97.935,4
20180901|2018-02-13 05:00,13,97.935,97.935,97.935,97.935,234
20180901|2018-02-13 05:30,13,97.935,97.935,97.935,97.935,82
20180901|2018-02-13 06:00,13,97.935,97.94,97.935,97.94,122
20180901|2018-02-13 06:30,13,97.945,97.945,97.935,97.94,703
20180901|2018-02-13 07:00,13,97.945,97.945,97.94,97.94,353
20180901|2018-02-13 07:30,13,97.94,97.945,97.935,97.94,832
20180901|2018-02-13 08:00,13,97.945,97.945,97.94,97.94,941
20180901|2018-02-13 08:30,13,97.935,97.94,97.935,97.94,218
20180901|2018-02-13 09:00,13,97.935,97.94,97.935,97.94,22
20180901|2018-02-13 09:30,13,97.94,97.94,97.935,97.94,318
20180901|2018-02-13 10:00,13,97.935,97.94,97.935,97.935,104
20180901|2018-02-13 10:30,13,97.94,97.94,97.94,97.94,183
20180901|2018-02-13 11:00,13,97.94,97.94,97.94,97.94,745
20180901|2018-02-13 11:30,13,97.94,97.94,97.935,97.935,438
20180901|2018-02-13 12:00,13,97.935,97.935,97.935,97.935,218
20180901|2018-02-13 12:30,13,97.935,97.94,97.935,97.94,775
20180901|2018-02-13 13:30,13,97.94,97.94,97.94,97.94,437
20180901|2018-02-13 14:00,13,97.94,97.945,97.94,97.94,111
20180901|2018-02-13 14:30,13,97.94,97.945,97.94,97.945,301
20180901|2018-02-13 15:00,13,97.945,97.945,97.94,97.94,220
20180901|2018-02-14 05:00,14,97.935,97.94,97.93,97.935,315
20180901|2018-02-14 06:30,14,97.935,97.935,97.93,97.935,1969
20180901|2018-02-14 07:00,14,97.935,97.94,97.935,97.935,598
20180901|2018-02-14 07:30,14,97.935,97.94,97.91,97.925,3197
20180901|2018-02-14 08:00,14,97.93,97.93,97.92,97.92,1485
20180901|2018-02-14 08:30,14,97.915,97.92,97.91,97.91,829
20180901|2018-02-14 09:00,14,97.91,97.915,97.91,97.915,435
20180901|2018-02-14 09:30,14,97.915,97.915,97.91,97.91,943
20180901|2018-02-14 10:00,14,97.915,97.915,97.91,97.91,267
20180901|2018-02-14 10:30,14,97.91,97.91,97.91,97.91,439
20180901|2018-02-14 11:00,14,97.91,97.91,97.9,97.91,1081
20180901|2018-02-14 11:30,14,97.91,97.91,97.91,97.91,452
20180901|2018-02-14 12:00,14,97.905,97.905,97.905,97.905,73
20180901|2018-02-14 12:30,14,97.9,97.905,97.9,97.9,78
20180901|2018-02-14 13:00,14,97.9,97.9,97.9,97.9,54
20180901|2018-02-14 13:30,14,97.9,97.905,97.9,97.9,542
20180901|2018-02-14 14:00,14,97.9,97.9,97.895,97.895,278
20180901|2018-02-14 14:30,14,97.895,97.9,97.895,97.9,138
20180901|2018-02-14 15:00,14,97.9,97.9,97.9,97.9,264
20180901|2018-02-15 05:00,15,97.895,97.895,97.885,97.885,36
20180901|2018-02-15 05:30,15,97.89,97.89,97.89,97.89,1
20180901|2018-02-15 06:00,15,97.89,97.89,97.88,97.885,570
20180901|2018-02-15 06:30,15,97.885,97.89,97.885,97.89,290
20180901|2018-02-15 07:00,15,97.89,97.895,97.89,97.89,1156
20180901|2018-02-15 07:30,15,97.89,97.895,97.89,97.895,502
20180901|2018-02-15 08:00,15,97.9,97.9,97.895,97.9,846
20180901|2018-02-15 08:30,15,97.9,97.9,97.9,97.9,709
20180901|2018-02-15 09:00,15,97.9,97.905,97.895,97.905,263
20180901|2018-02-15 09:30,15,97.905,97.91,97.905,97.905,446
20180901|2018-02-15 10:00,15,97.91,97.915,97.9,97.9,944
20180901|2018-02-15 10:30,15,97.905,97.905,97.905,97.905,486
20180901|2018-02-15 11:00,15,97.91,97.91,97.905,97.905,383
20180901|2018-02-15 11:30,15,97.9,97.905,97.9,97.905,294
20180901|2018-02-15 12:00,15,97.905,97.905,97.905,97.905,15
20180901|2018-02-15 12:30,15,97.905,97.905,97.905,97.905,745
20180901|2018-02-15 13:00,15,97.905,97.905,97.9,97.9,245
20180901|2018-02-15 13:30,15,97.9,97.9,97.895,97.9,347
20180901|2018-02-15 14:00,15,97.9,97.9,97.895,97.895,27
20180901|2018-02-15 14:30,15,97.895,97.895,97.89,97.89,467
20180901|2018-02-15 15:00,15,97.89,97.89,97.89,97.89,348
20180901|2018-02-16 05:00,16,97.895,97.9,97.895,97.9,102
20180901|2018-02-16 05:30,16,97.895,97.895,97.895,97.895,5
20180901|2018-02-16 06:00,16,97.895,97.895,97.89,97.895,217
20180901|2018-02-16 07:00,16,97.895,97.9,97.895,97.9,514
20180901|2018-02-16 07:30,16,97.895,97.9,97.89,97.9,1334
20180901|2018-02-16 08:00,16,97.9,97.905,97.9,97.905,522
20180901|2018-02-16 08:30,16,97.905,97.915,97.9,97.91,752
20180901|2018-02-16 09:00,16,97.91,97.92,97.91,97.915,551
20180901|2018-02-16 09:30,16,97.915,97.92,97.915,97.915,302
20180901|2018-02-16 10:00,16,97.92,97.92,97.915,97.92,402
20180901|2018-02-16 10:30,16,97.92,97.92,97.915,97.915,38
20180901|2018-02-16 11:00,16,97.915,97.915,97.915,97.915,12
20180901|2018-02-16 11:30,16,97.915,97.92,97.915,97.92,162
20180901|2018-02-16 12:00,16,97.915,97.915,97.915,97.915,151
20180901|2018-02-20 05:00,20,97.91,97.92,97.91,97.915,318
20180901|2018-02-20 05:30,20,97.915,97.915,97.915,97.915,88
20180901|2018-02-20 06:00,20,97.915,97.915,97.91,97.915,54
20180901|2018-02-20 06:30,20,97.91,97.91,97.91,97.91,267
20180901|2018-02-20 07:00,20,97.915,97.92,97.91,97.915,642
20180901|2018-02-20 07:30,20,97.92,97.92,97.91,97.915,1115
20180901|2018-02-20 08:00,20,97.915,97.925,97.915,97.925,605
20180901|2018-02-20 08:30,20,97.92,97.92,97.92,97.92,1453
20180901|2018-02-20 09:00,20,97.925,97.925,97.925,97.925,87
20180901|2018-02-20 09:30,20,97.92,97.92,97.915,97.92,559
20180901|2018-02-20 10:00,20,97.92,97.925,97.915,97.92,393
20180901|2018-02-20 10:30,20,97.92,97.92,97.915,97.92,43
20180901|2018-02-20 11:00,20,97.915,97.92,97.915,97.915,3088
20180901|2018-02-20 11:30,20,97.92,97.92,97.91,97.915,546
20180901|2018-02-20 12:00,20,97.915,97.915,97.915,97.915,418
20180901|2018-02-20 12:30,20,97.915,97.92,97.915,97.915,94
20180901|2018-02-20 13:00,20,97.915,97.92,97.915,97.915,30
20180901|2018-02-20 13:30,20,97.915,97.92,97.915,97.92,580
20180901|2018-02-20 14:00,20,97.92,97.925,97.92,97.92,146
20180901|2018-02-20 14:30,20,97.925,97.925,97.92,97.925,190
20180901|2018-02-20 15:00,20,97.92,97.925,97.92,97.925,358
20180901|2018-02-21 05:00,21,97.925,97.925,97.92,97.925,121
20180901|2018-02-21 05:30,21,97.925,97.93,97.925,97.925,102
20180901|2018-02-21 06:00,21,97.925,97.925,97.92,97.925,999
20180901|2018-02-21 06:30,21,97.93,97.93,97.93,97.93,181
20180901|2018-02-21 07:00,21,97.935,97.94,97.93,97.94,1171
20180901|2018-02-21 07:30,21,97.935,97.935,97.935,97.935,323
20180901|2018-02-21 08:00,21,97.935,97.94,97.93,97.935,1569
20180901|2018-02-21 08:30,21,97.93,97.935,97.93,97.935,173
20180901|2018-02-21 09:00,21,97.935,97.935,97.93,97.93,439
20180901|2018-02-21 09:30,21,97.93,97.93,97.92,97.92,931
20180901|2018-02-21 10:00,21,97.92,97.93,97.92,97.925,244
20180901|2018-02-21 10:30,21,97.925,97.925,97.92,97.925,440
20180901|2018-02-21 11:00,21,97.925,97.925,97.92,97.925,554
20180901|2018-02-21 11:30,21,97.93,97.93,97.93,97.93,80
20180901|2018-02-21 12:30,21,97.925,97.925,97.92,97.92,191
20180901|2018-02-21 13:00,21,97.92,97.93,97.92,97.925,295
20180901|2018-02-21 13:30,21,97.925,97.925,97.915,97.915,1146
20180901|2018-02-21 14:00,21,97.915,97.915,97.91,97.915,1852
20180901|2018-02-21 14:30,21,97.915,97.915,97.905,97.91,1796
20180901|2018-02-21 15:00,21,97.91,97.91,97.905,97.905,561
20180901|2018-02-22 05:00,22,97.915,97.92,97.915,97.915,84
20180901|2018-02-22 05:30,22,97.915,97.915,97.915,97.915,19
20180901|2018-02-22 06:00,22,97.915,97.915,97.91,97.91,854
20180901|2018-02-22 06:30,22,97.91,97.915,97.91,97.915,250
20180901|2018-02-22 07:00,22,97.92,97.925,97.92,97.925,659
20180901|2018-02-22 07:30,22,97.925,97.97,97.925,97.97,4207
20180901|2018-02-22 08:00,22,97.97,97.97,97.95,97.95,2493
20180901|2018-02-22 08:30,22,97.955,97.955,97.945,97.955,1377
20180901|2018-02-22 09:00,22,97.955,97.96,97.955,97.955,1069
20180901|2018-02-22 09:30,22,97.955,97.955,97.955,97.955,122
20180901|2018-02-22 10:00,22,97.95,97.95,97.945,97.945,977
20180901|2018-02-22 10:30,22,97.945,97.955,97.945,97.95,838
20180901|2018-02-22 11:00,22,97.95,97.955,97.95,97.955,57
20180901|2018-02-22 11:30,22,97.955,97.955,97.955,97.955,2
20180901|2018-02-22 12:00,22,97.955,97.96,97.955,97.96,311
20180901|2018-02-22 12:30,22,97.96,97.96,97.95,97.95,277
20180901|2018-02-22 13:00,22,97.95,97.95,97.95,97.95,12
20180901|2018-02-22 13:30,22,97.95,97.955,97.945,97.95,1811
20180901|2018-02-22 14:00,22,97.95,97.95,97.95,97.95,279
20180901|2018-02-22 14:30,22,97.95,97.955,97.945,97.945,2349
20180901|2018-02-22 15:00,22,97.95,97.95,97.95,97.95,252
20180901|2018-02-23 04:30,23,97.955,97.955,97.955,97.955,2
20180901|2018-02-23 05:00,23,97.955,97.955,97.95,97.95,135
20180901|2018-02-23 05:30,23,97.955,97.96,97.955,97.955,1374
20180901|2018-02-23 06:00,23,97.95,97.95,97.94,97.945,933
20180901|2018-02-23 06:30,23,97.945,97.945,97.935,97.945,895
20180901|2018-02-23 07:00,23,97.95,97.95,97.945,97.95,2175
20180901|2018-02-23 07:30,23,97.945,97.945,97.915,97.935,3413
20180901|2018-02-23 08:00,23,97.935,97.94,97.935,97.94,359
20180901|2018-02-23 08:30,23,97.94,97.95,97.94,97.95,1428
20180901|2018-02-23 09:00,23,97.955,97.96,97.95,97.96,726
20180901|2018-02-23 09:30,23,97.96,97.96,97.955,97.96,1169
20180901|2018-02-23 10:00,23,97.955,97.96,97.95,97.96,1334
20180901|2018-02-23 10:30,23,97.96,97.96,97.955,97.955,495
20180901|2018-02-23 11:00,23,97.96,97.96,97.955,97.955,563
20180901|2018-02-23 11:30,23,97.96,97.96,97.955,97.96,13
20180901|2018-02-23 12:00,23,97.96,97.96,97.96,97.96,6
20180901|2018-02-23 12:30,23,97.96,97.96,97.955,97.96,60
20180901|2018-02-23 13:00,23,97.96,97.96,97.96,97.96,595
20180901|2018-02-23 13:30,23,97.955,97.955,97.95,97.955,1779
20180901|2018-02-23 14:00,23,97.96,97.96,97.95,97.955,327
20180901|2018-02-23 14:30,23,97.95,97.96,97.95,97.95,330
20180901|2018-02-26 04:30,26,97.95,97.95,97.95,97.95,6
20180901|2018-02-26 06:00,26,97.955,97.955,97.95,97.955,8
20180901|2018-02-26 06:30,26,97.955,97.955,97.95,97.95,34
20180901|2018-02-26 07:00,26,97.955,97.955,97.95,97.955,2043
20180901|2018-02-26 07:30,26,97.95,97.95,97.945,97.945,2117
20180901|2018-02-26 08:00,26,97.95,97.955,97.95,97.955,821
20180901|2018-02-26 08:30,26,97.955,97.96,97.95,97.955,1030
20180901|2018-02-26 09:00,26,97.955,97.955,97.955,97.955,2865
20180901|2018-02-26 09:30,26,97.96,97.96,97.955,97.955,494
20180901|2018-02-26 10:00,26,97.955,97.96,97.955,97.955,304
20180901|2018-02-26 10:30,26,97.955,97.955,97.95,97.955,686
20180901|2018-02-26 11:00,26,97.95,97.95,97.95,97.95,791
20180901|2018-02-26 11:30,26,97.95,97.95,97.95,97.95,25
20180901|2018-02-26 12:00,26,97.95,97.95,97.95,97.95,14
20180901|2018-02-26 12:30,26,97.945,97.95,97.945,97.945,530
20180901|2018-02-26 13:00,26,97.945,97.945,97.94,97.94,333
20180901|2018-02-26 13:30,26,97.945,97.945,97.94,97.945,839
20180901|2018-02-26 14:00,26,97.945,97.945,97.945,97.945,94
20180901|2018-02-26 14:30,26,97.94,97.945,97.94,97.945,780
20180901|2018-02-26 15:00,26,97.94,97.94,97.94,97.94,149
20180901|2018-02-27 05:00,27,97.94,97.94,97.935,97.94,78
20180901|2018-02-27 06:00,27,97.935,97.935,97.935,97.935,1
20180901|2018-02-27 06:30,27,97.935,97.94,97.935,97.935,17
20180901|2018-02-27 07:00,27,97.94,97.945,97.94,97.945,754
20180901|2018-02-27 07:30,27,97.94,97.95,97.935,97.95,993
20180901|2018-02-27 08:00,27,97.95,97.95,97.945,97.945,241
20180901|2018-02-27 08:30,27,97.95,97.955,97.945,97.95,1082
20180901|2018-02-27 09:00,27,97.95,97.95,97.945,97.945,21
20180901|2018-02-27 09:30,27,97.945,97.95,97.93,97.93,2695
20180901|2018-02-27 10:00,27,97.93,97.93,97.93,97.93,991
20180901|2018-02-27 10:30,27,97.93,97.93,97.925,97.925,386
20180901|2018-02-27 11:00,27,97.925,97.925,97.925,97.925,149
20180901|2018-02-27 11:30,27,97.93,97.93,97.925,97.925,39
20180901|2018-02-27 12:00,27,97.925,97.925,97.925,97.925,154
20180901|2018-02-27 12:30,27,97.925,97.925,97.925,97.925,205
20180901|2018-02-27 13:00,27,97.925,97.925,97.925,97.925,2
20180901|2018-02-27 13:30,27,97.925,97.93,97.925,97.925,251
20180901|2018-02-27 14:00,27,97.93,97.93,97.925,97.93,906
20180901|2018-02-27 14:30,27,97.93,97.935,97.93,97.93,522
20180901|2018-02-27 15:00,27,97.93,97.93,97.93,97.93,158
20180901|2018-02-28 05:00,28,97.93,97.93,97.925,97.93,403
20180901|2018-02-28 05:30,28,97.93,97.93,97.93,97.93,440
20180901|2018-02-28 06:00,28,97.93,97.935,97.93,97.935,84
20180901|2018-02-28 06:30,28,97.935,97.935,97.935,97.935,554
20180901|2018-02-28 07:00,28,97.93,97.935,97.93,97.935,1419
20180901|2018-02-28 07:30,28,97.935,97.94,97.935,97.94,1085
20180901|2018-02-28 08:00,28,97.94,97.95,97.94,97.945,697
20180901|2018-02-28 08:30,28,97.945,97.945,97.94,97.94,355
20180901|2018-02-28 09:00,28,97.945,97.945,97.935,97.94,686
20180901|2018-02-28 09:30,28,97.94,97.94,97.935,97.94,726
20180901|2018-02-28 10:00,28,97.94,97.945,97.94,97.945,92
20180901|2018-02-28 10:30,28,97.945,97.945,97.94,97.945,226
20180901|2018-02-28 11:00,28,97.945,97.945,97.945,97.945,90
20180901|2018-02-28 11:30,28,97.945,97.945,97.94,97.94,184
20180901|2018-02-28 12:00,28,97.94,97.945,97.94,97.94,227
20180901|2018-02-28 12:30,28,97.94,97.94,97.94,97.94,1045
20180901|2018-02-28 13:30,28,97.94,97.94,97.935,97.94,184
20180901|2018-02-28 14:00,28,97.94,97.945,97.94,97.94,33
20180901|2018-02-28 14:30,28,97.94,97.945,97.94,97.945,71
20180901|2018-02-28 15:00,28,97.945,97.945,97.945,97.945,666
20180901|2018-03-01 05:00,1,97.955,97.955,97.95,97.95,616
20180901|2018-03-01 05:30,1,97.955,97.955,97.955,97.955,221
20180901|2018-03-01 06:00,1,97.955,97.965,97.955,97.96,1631
20180901|2018-03-01 06:30,1,97.96,97.96,97.96,97.96,621
20180901|2018-03-01 07:00,1,97.96,97.965,97.96,97.965,1363
20180901|2018-03-01 07:30,1,97.96,97.96,97.955,97.955,2092
20180901|2018-03-01 08:00,1,97.955,97.955,97.945,97.95,221
20180901|2018-03-01 08:30,1,97.95,97.96,97.95,97.955,1212
20180901|2018-03-01 09:00,1,97.95,97.95,97.945,97.945,692
20180901|2018-03-01 09:30,1,97.945,97.945,97.94,97.945,853
20180901|2018-03-01 10:00,1,97.94,97.945,97.94,97.94,789
20180901|2018-03-01 10:30,1,97.94,97.945,97.935,97.94,295
20180901|2018-03-01 11:00,1,97.935,97.94,97.935,97.94,407
20180901|2018-03-01 11:30,1,97.94,97.945,97.94,97.945,1364
20180901|2018-03-01 12:00,1,97.945,97.96,97.945,97.955,3940
20180901|2018-03-01 12:30,1,97.955,97.965,97.955,97.965,1365
20180901|2018-03-01 13:00,1,97.965,97.97,97.96,97.96,1507
20180901|2018-03-01 13:30,1,97.955,97.965,97.955,97.965,1232
20180901|2018-03-01 14:00,1,97.965,97.97,97.965,97.97,680
20180901|2018-03-01 14:30,1,97.97,97.98,97.97,97.98,935
20180901|2018-03-01 15:00,1,97.975,97.975,97.97,97.97,1214
20180901|2018-03-02 05:00,2,97.975,97.99,97.975,97.985,638
20180901|2018-03-02 05:30,2,97.985,97.99,97.98,97.98,311
20180901|2018-03-02 06:00,2,97.98,97.98,97.975,97.98,183
20180901|2018-03-02 06:30,2,97.98,97.98,97.975,97.98,34
20180901|2018-03-02 07:00,2,97.98,97.985,97.97,97.97,1186
20180901|2018-03-02 07:30,2,97.98,97.98,97.965,97.97,1746
20180901|2018-03-02 08:00,2,97.97,97.975,97.97,97.97,333
20180901|2018-03-02 08:30,2,97.97,97.975,97.97,97.97,331
20180901|2018-03-02 09:00,2,97.97,97.98,97.97,97.975,285
20180901|2018-03-02 09:30,2,97.975,97.98,97.97,97.97,1168
20180901|2018-03-02 10:00,2,97.97,97.97,97.97,97.97,481
20180901|2018-03-02 10:30,2,97.965,97.97,97.965,97.965,132
20180901|2018-03-02 11:30,2,97.97,97.97,97.97,97.97,11
20180901|2018-03-02 12:00,2,97.97,97.97,97.97,97.97,21
20180901|2018-03-02 12:30,2,97.97,97.97,97.97,97.97,434
20180901|2018-03-02 13:00,2,97.97,97.97,97.97,97.97,972
20180901|2018-03-02 13:30,2,97.97,97.975,97.97,97.97,248
20180901|2018-03-02 14:00,2,97.97,97.97,97.97,97.97,57
20180901|2018-03-02 14:30,2,97.965,97.97,97.96,97.96,440
20180901|2018-03-02 15:00,2,97.965,97.97,97.965,97.965,22
20180901|2018-03-05 05:00,5,97.975,97.98,97.975,97.98,51
20180901|2018-03-05 05:30,5,97.985,97.985,97.985,97.985,48
20180901|2018-03-05 06:00,5,97.985,98,97.985,97.995,1083
20180901|2018-03-05 06:30,5,97.995,97.995,97.995,97.995,446
20180901|2018-03-05 07:00,5,98,98.01,97.995,98.01,2516
20180901|2018-03-05 07:30,5,98.01,98.01,98.01,98.01,143
20180901|2018-03-05 08:00,5,98.015,98.02,98.015,98.015,880
20180901|2018-03-05 08:30,5,98.015,98.015,98.01,98.015,450
20180901|2018-03-05 09:00,5,98.015,98.015,98.015,98.015,229
20180901|2018-03-05 09:30,5,98.02,98.02,98.015,98.015,407
20180901|2018-03-05 10:00,5,98.015,98.015,98,98.005,728
20180901|2018-03-05 10:30,5,98.005,98.005,97.995,98.005,1402
20180901|2018-03-05 11:00,5,98.005,98.005,97.995,97.995,161
20180901|2018-03-05 12:00,5,97.98,97.99,97.98,97.985,1385
20180901|2018-03-05 12:30,5,97.99,97.99,97.985,97.985,229
20180901|2018-03-05 13:00,5,97.985,97.99,97.985,97.99,264
20180901|2018-03-05 13:30,5,97.985,97.99,97.985,97.99,961
20180901|2018-03-05 14:00,5,97.99,97.995,97.99,97.995,989
20180901|2018-03-05 14:30,5,97.99,98,97.99,97.99,782
20180901|2018-03-05 15:00,5,97.995,97.995,97.995,97.995,134
20180901|2018-03-06 05:00,6,97.99,97.99,97.98,97.985,379
20180901|2018-03-06 05:30,6,97.985,97.985,97.975,97.975,263
20180901|2018-03-06 06:00,6,97.975,97.98,97.975,97.975,174
20180901|2018-03-06 06:30,6,97.975,97.98,97.975,97.98,739
20180901|2018-03-06 07:00,6,97.98,97.98,97.975,97.975,472
20180901|2018-03-06 07:30,6,97.98,97.985,97.98,97.985,819
20180901|2018-03-06 08:00,6,97.985,97.99,97.985,97.985,180
20180901|2018-03-06 08:30,6,97.99,97.99,97.985,97.99,1289
20180901|2018-03-06 09:00,6,97.985,97.99,97.975,97.975,871
20180901|2018-03-06 09:30,6,97.975,97.98,97.975,97.98,608
20180901|2018-03-06 10:00,6,97.985,97.99,97.98,97.985,700
20180901|2018-03-06 10:30,6,97.985,97.985,97.98,97.98,78
20180901|2018-03-06 11:00,6,97.985,97.985,97.985,97.985,20
20180901|2018-03-06 11:30,6,97.985,97.985,97.97,97.97,1624
20180901|2018-03-06 12:00,6,97.97,97.97,97.96,97.965,2388
20180901|2018-03-06 12:30,6,97.96,97.96,97.96,97.96,1800
20180901|2018-03-06 13:00,6,97.96,97.96,97.96,97.96,543
20180901|2018-03-06 13:30,6,97.96,97.965,97.96,97.965,87
20180901|2018-03-06 14:00,6,97.965,97.965,97.965,97.965,8
20180901|2018-03-06 14:30,6,97.96,97.965,97.96,97.96,846
20180901|2018-03-06 15:00,6,97.96,97.96,97.96,97.96,130
20180901|2018-03-07 05:00,7,97.97,97.975,97.965,97.975,161
20180901|2018-03-07 05:30,7,97.98,97.985,97.98,97.98,1365
20180901|2018-03-07 06:00,7,97.98,97.985,97.98,97.985,697
20180901|2018-03-07 06:30,7,97.98,97.98,97.97,97.97,402
20180901|2018-03-07 07:00,7,97.975,97.975,97.965,97.965,942
20180901|2018-03-07 07:30,7,97.96,97.97,97.96,97.97,1555
20180901|2018-03-07 08:00,7,97.975,97.975,97.97,97.97,777
20180901|2018-03-07 08:30,7,97.97,97.97,97.96,97.965,669
20180901|2018-03-07 09:00,7,97.98,98,97.98,98,2028
20180901|2018-03-07 09:30,7,98.005,98.005,97.99,97.99,874
20180901|2018-03-07 10:00,7,97.985,97.995,97.985,97.995,1827
20180901|2018-03-07 10:30,7,97.99,97.99,97.985,97.99,1211
20180901|2018-03-07 11:00,7,97.99,97.995,97.99,97.995,1052
20180901|2018-03-07 11:30,7,97.99,97.99,97.99,97.99,189
20180901|2018-03-07 12:00,7,97.99,97.99,97.985,97.985,13
20180901|2018-03-07 12:30,7,97.985,97.985,97.985,97.985,296
20180901|2018-03-07 13:00,7,97.985,97.985,97.985,97.985,5
20180901|2018-03-07 13:30,7,97.98,97.98,97.97,97.97,1240
20180901|2018-03-07 14:00,7,97.97,97.975,97.96,97.975,1006
20180901|2018-03-07 14:30,7,97.97,97.975,97.965,97.965,425
20180901|2018-03-07 15:00,7,97.965,97.965,97.965,97.965,485
20180901|2018-03-08 05:00,8,97.965,97.97,97.965,97.97,101
20180901|2018-03-08 05:30,8,97.97,97.97,97.97,97.97,4
20180901|2018-03-08 06:00,8,97.97,97.975,97.97,97.975,112
20180901|2018-03-08 06:30,8,97.975,97.975,97.97,97.97,290
20180901|2018-03-08 07:00,8,97.975,97.975,97.97,97.975,1135
20180901|2018-03-08 07:30,8,97.975,97.975,97.975,97.975,209
20180901|2018-03-08 08:00,8,97.975,97.975,97.97,97.97,228
20180901|2018-03-08 08:30,8,97.97,97.975,97.97,97.975,1128
20180901|2018-03-08 09:00,8,97.97,97.975,97.97,97.975,369
20180901|2018-03-08 09:30,8,97.98,97.98,97.975,97.98,83
20180901|2018-03-08 10:00,8,97.975,97.975,97.97,97.97,947
20180901|2018-03-08 10:30,8,97.975,97.98,97.975,97.975,1497
20180901|2018-03-08 11:00,8,97.975,97.98,97.975,97.98,157
20180901|2018-03-08 11:30,8,97.975,97.98,97.975,97.975,147
20180901|2018-03-08 12:00,8,97.975,97.975,97.975,97.975,106
20180901|2018-03-08 12:30,8,97.975,97.975,97.97,97.975,241
20180901|2018-03-08 13:00,8,97.975,97.975,97.965,97.97,135
20180901|2018-03-08 13:30,8,97.97,97.97,97.955,97.955,1007
20180901|2018-03-08 14:00,8,97.955,97.96,97.955,97.955,352
20180901|2018-03-08 14:30,8,97.96,97.97,97.96,97.97,349
20180901|2018-03-08 15:00,8,97.965,97.965,97.965,97.965,590
20180901|2018-03-09 05:00,9,97.955,97.96,97.955,97.96,50
20180901|2018-03-09 05:30,9,97.96,97.96,97.96,97.96,357
20180901|2018-03-09 06:00,9,97.96,97.96,97.95,97.95,175
20180901|2018-03-09 06:30,9,97.95,97.95,97.95,97.95,148
20180901|2018-03-09 07:00,9,97.955,97.955,97.95,97.95,1695
20180901|2018-03-09 07:30,9,97.945,97.955,97.94,97.955,1128
20180901|2018-03-09 08:00,9,97.955,97.96,97.955,97.955,2543
20180901|2018-03-09 08:30,9,97.955,97.955,97.955,97.955,734
20180901|2018-03-09 09:00,9,97.955,97.955,97.95,97.95,732
20180901|2018-03-09 09:30,9,97.945,97.945,97.93,97.935,3144
20180901|2018-03-09 10:00,9,97.94,97.94,97.93,97.93,1491
20180901|2018-03-09 10:30,9,97.93,97.935,97.93,97.93,727
20180901|2018-03-09 11:00,9,97.925,97.93,97.92,97.93,1205
20180901|2018-03-09 11:30,9,97.925,97.925,97.925,97.925,491
20180901|2018-03-09 12:00,9,97.925,97.925,97.925,97.925,127
20180901|2018-03-09 12:30,9,97.925,97.925,97.925,97.925,27
20180901|2018-03-09 13:00,9,97.925,97.925,97.925,97.925,630
20180901|2018-03-09 14:00,9,97.92,97.92,97.915,97.915,662
20180901|2018-03-09 14:30,9,97.91,97.915,97.91,97.915,77
20180901|2018-03-09 15:00,9,97.91,97.915,97.91,97.91,53
20180901|2018-03-12 05:00,12,97.91,97.92,97.91,97.915,60
20180901|2018-03-12 05:30,12,97.915,97.915,97.915,97.915,8
20180901|2018-03-12 06:00,12,97.915,97.92,97.91,97.915,85
20180901|2018-03-12 06:30,12,97.92,97.92,97.91,97.915,217
20180901|2018-03-12 07:00,12,97.915,97.915,97.915,97.915,18
20180901|2018-03-12 07:30,12,97.91,97.915,97.91,97.915,143
20180901|2018-03-12 08:00,12,97.915,97.92,97.915,97.92,471
20180901|2018-03-12 08:30,12,97.92,97.92,97.915,97.915,289
20180901|2018-03-12 09:30,12,97.92,97.92,97.91,97.915,529
20180901|2018-03-12 10:00,12,97.915,97.915,97.905,97.91,238
20180901|2018-03-12 10:30,12,97.91,97.91,97.91,97.91,5
20180901|2018-03-12 11:00,12,97.91,97.91,97.9,97.905,1715
20180901|2018-03-12 11:30,12,97.905,97.91,97.905,97.91,20
20180901|2018-03-12 12:00,12,97.905,97.91,97.905,97.91,91
20180901|2018-03-12 12:30,12,97.91,97.91,97.91,97.91,59
20180901|2018-03-12 13:00,12,97.91,97.91,97.91,97.91,492
20180901|2018-03-12 13:30,12,97.915,97.92,97.915,97.92,682
20180901|2018-03-12 14:00,12,97.92,97.92,97.915,97.92,872
20180901|2018-03-12 14:30,12,97.915,97.92,97.915,97.92,11
20180901|2018-03-12 15:00,12,97.915,97.915,97.915,97.915,103
20180901|2018-03-13 06:00,13,97.915,97.925,97.915,97.925,224
20180901|2018-03-13 06:30,13,97.925,97.925,97.925,97.925,122
20180901|2018-03-13 07:00,13,97.925,97.93,97.92,97.925,500
20180901|2018-03-13 07:30,13,97.92,97.935,97.92,97.93,1329
20180901|2018-03-13 08:00,13,97.925,97.925,97.925,97.925,371
20180901|2018-03-13 08:30,13,97.92,97.92,97.92,97.92,1132
20180901|2018-03-13 09:00,13,97.915,97.935,97.915,97.935,3087
20180901|2018-03-13 09:30,13,97.94,97.94,97.935,97.935,1744
20180901|2018-03-13 10:00,13,97.935,97.955,97.935,97.95,3826
20180901|2018-03-13 10:30,13,97.95,97.96,97.95,97.96,1196
20180901|2018-03-13 11:00,13,97.96,97.96,97.96,97.96,667
20180901|2018-03-13 11:30,13,97.96,97.965,97.96,97.96,17
20180901|2018-03-13 12:00,13,97.955,97.955,97.955,97.955,803
20180901|2018-03-13 12:30,13,97.955,97.96,97.955,97.96,413
20180901|2018-03-13 13:00,13,97.955,97.96,97.955,97.96,1691
20180901|2018-03-13 13:30,13,97.965,97.965,97.965,97.965,2956
20180901|2018-03-13 14:00,13,97.97,97.975,97.97,97.975,869
20180901|2018-03-13 14:30,13,97.97,97.97,97.97,97.97,200
20180901|2018-03-13 15:00,13,97.97,97.97,97.97,97.97,308
20180901|2018-03-14 05:00,14,97.97,97.97,97.965,97.97,109
20180901|2018-03-14 05:30,14,97.965,97.97,97.965,97.97,199
20180901|2018-03-14 06:00,14,97.97,97.975,97.97,97.975,74
20180901|2018-03-14 06:30,14,97.975,97.975,97.97,97.97,444
20180901|2018-03-14 07:00,14,97.965,97.965,97.965,97.965,728
20180901|2018-03-14 07:30,14,97.965,97.97,97.965,97.965,1223
20180901|2018-03-14 08:00,14,97.965,97.97,97.965,97.965,723
20180901|2018-03-14 08:30,14,97.97,97.975,97.97,97.975,1648
20180901|2018-03-14 09:00,14,97.97,97.98,97.97,97.98,2399
20180901|2018-03-14 10:00,14,97.98,97.99,97.98,97.99,2387
20180901|2018-03-14 10:30,14,97.99,97.995,97.99,97.99,1292
20180901|2018-03-14 11:00,14,97.985,97.99,97.985,97.99,352
20180901|2018-03-14 11:30,14,97.99,97.99,97.98,97.985,161
20180901|2018-03-14 12:00,14,97.985,97.99,97.985,97.985,119
20180901|2018-03-14 12:30,14,97.985,97.985,97.985,97.985,35
20180901|2018-03-14 13:00,14,97.985,97.99,97.985,97.99,110
20180901|2018-03-14 13:30,14,97.985,97.985,97.985,97.985,1580
20180901|2018-03-14 14:00,14,97.985,97.99,97.985,97.99,857
20180901|2018-03-14 14:30,14,97.99,97.99,97.99,97.99,100
20180901|2018-03-14 15:00,14,97.99,97.99,97.99,97.99,14
20180901|2018-03-15 05:00,15,97.985,97.99,97.985,97.99,165
20180901|2018-03-15 05:30,15,97.99,97.99,97.985,97.985,812
20180901|2018-03-15 06:00,15,97.985,97.985,97.985,97.985,80
20180901|2018-03-15 06:30,15,97.985,97.985,97.985,97.985,26
20180901|2018-03-15 07:00,15,97.985,97.985,97.985,97.985,319
20180901|2018-03-15 07:30,15,97.985,97.985,97.975,97.98,1476
20180901|2018-03-15 08:00,15,97.98,97.98,97.98,97.98,352
20180901|2018-03-15 08:30,15,97.98,97.99,97.98,97.99,421
20180901|2018-03-15 09:00,15,97.99,97.99,97.985,97.99,376
20180901|2018-03-15 09:30,15,97.99,98.005,97.99,98.005,2775
20180901|2018-03-15 10:00,15,98.005,98.005,97.995,97.995,788
20180901|2018-03-15 10:30,15,97.995,98,97.995,97.995,425
20180901|2018-03-15 11:00,15,97.995,97.995,97.99,97.995,4
20180901|2018-03-15 11:30,15,97.995,97.995,97.99,97.995,526
20180901|2018-03-15 12:00,15,97.995,97.995,97.995,97.995,6
20180901|2018-03-15 12:30,15,97.995,98.005,97.99,98.005,749
20180901|2018-03-15 13:00,15,98.005,98.005,98,98,368
20180901|2018-03-15 13:30,15,98,98.005,97.995,97.995,388
20180901|2018-03-15 14:00,15,98,98,97.99,97.995,359
20180901|2018-03-15 14:30,15,97.995,98,97.995,98,73
20180901|2018-03-15 15:00,15,97.995,97.995,97.99,97.99,65
20180901|2018-03-16 05:00,16,97.995,98.005,97.99,98.005,129
20180901|2018-03-16 05:30,16,98.005,98.005,98,98,222
20180901|2018-03-16 06:00,16,98.005,98.005,98,98.005,78
20180901|2018-03-16 06:30,16,98.005,98.005,98.005,98.005,463
20180901|2018-03-16 07:00,16,98.005,98.005,98,98,306
20180901|2018-03-16 07:30,16,97.995,98,97.995,97.995,756
20180901|2018-03-16 08:00,16,97.995,97.995,97.99,97.99,389
20180901|2018-03-16 08:30,16,97.995,97.995,97.99,97.995,41
20180901|2018-03-16 09:00,16,97.995,98,97.99,97.995,1374
20180901|2018-03-16 09:30,16,97.99,97.995,97.99,97.995,88
20180901|2018-03-16 10:00,16,97.995,98,97.99,98,1080
20180901|2018-03-16 10:30,16,97.995,97.995,97.995,97.995,1266
20180901|2018-03-16 11:00,16,98,98,97.995,98,61
20180901|2018-03-16 11:30,16,98,98.005,98,98,154
20180901|2018-03-16 12:00,16,98.005,98.005,98.005,98.005,61
20180901|2018-03-16 12:30,16,98.005,98.005,98.005,98.005,56
20180901|2018-03-16 13:00,16,98.005,98.005,98.005,98.005,110
20180901|2018-03-16 13:30,16,98,98,98,98,1
20180901|2018-03-16 14:00,16,98,98,98,98,4
20180901|2018-03-16 15:00,16,98.005,98.005,98.005,98.005,129
20180901|2018-03-19 05:00,19,98,98,97.995,97.995,51
20180901|2018-03-19 05:30,19,97.995,97.995,97.995,97.995,99
20180901|2018-03-19 06:00,19,97.995,98,97.99,97.995,1094
20180901|2018-03-19 06:30,19,97.995,97.995,97.975,97.975,688
20180901|2018-03-19 07:00,19,97.975,97.98,97.97,97.975,1543
20180901|2018-03-19 08:00,19,97.98,97.98,97.98,97.98,2229
20180901|2018-03-19 08:30,19,97.98,97.99,97.98,97.985,936
20180901|2018-03-19 09:00,19,97.99,97.995,97.985,97.99,1757
20180901|2018-03-19 09:30,19,97.985,97.99,97.985,97.99,32
20180901|2018-03-19 10:00,19,97.99,97.99,97.99,97.99,633
20180901|2018-03-19 10:30,19,97.99,97.995,97.99,97.995,430
20180901|2018-03-19 11:00,19,97.99,97.995,97.99,97.99,266
20180901|2018-03-19 11:30,19,97.995,97.995,97.99,97.99,156
20180901|2018-03-19 12:00,19,97.995,97.995,97.99,97.99,88
20180901|2018-03-19 12:30,19,97.995,97.995,97.99,97.99,706
20180901|2018-03-19 13:00,19,97.985,97.99,97.985,97.99,759
20180901|2018-03-19 13:30,19,97.99,97.995,97.985,97.985,182
20180901|2018-03-19 14:00,19,97.985,97.985,97.985,97.985,50
20180901|2018-03-19 14:30,19,97.99,97.99,97.985,97.985,179
20180901|2018-03-19 15:00,19,97.985,97.985,97.985,97.985,297
20180901|2018-03-20 04:30,20,97.985,97.985,97.985,97.985,40
20180901|2018-03-20 05:00,20,97.985,97.985,97.98,97.985,73
20180901|2018-03-20 06:00,20,97.985,97.985,97.985,97.985,1
20180901|2018-03-20 06:30,20,97.985,97.985,97.985,97.985,380
20180901|2018-03-20 07:00,20,97.98,97.98,97.97,97.97,1536
20180901|2018-03-20 07:30,20,97.97,97.97,97.955,97.96,2169
20180901|2018-03-20 08:00,20,97.96,97.965,97.955,97.955,301
20180901|2018-03-20 08:30,20,97.955,97.965,97.955,97.96,1586
20180901|2018-03-20 09:00,20,97.96,97.965,97.96,97.96,2439
20180901|2018-03-20 09:30,20,97.96,97.965,97.96,97.965,69
20180901|2018-03-20 10:00,20,97.965,97.965,97.96,97.965,128
20180901|2018-03-20 10:30,20,97.965,97.965,97.96,97.96,610
20180901|2018-03-20 11:00,20,97.965,97.965,97.96,97.965,839
20180901|2018-03-20 11:30,20,97.965,97.965,97.96,97.96,558
20180901|2018-03-20 12:00,20,97.96,97.96,97.96,97.96,1349
20180901|2018-03-20 13:00,20,97.965,97.965,97.96,97.96,712
20180901|2018-03-20 13:30,20,97.955,97.955,97.955,97.955,85
20180901|2018-03-20 14:00,20,97.96,97.96,97.955,97.955,917
20180901|2018-03-20 14:30,20,97.955,97.96,97.955,97.96,64
20180901|2018-03-20 15:00,20,97.955,97.955,97.955,97.955,385
20180901|2018-03-21 05:00,21,97.95,97.95,97.925,97.925,939
20180901|2018-03-21 05:30,21,97.92,97.925,97.92,97.92,684
20180901|2018-03-21 06:00,21,97.915,97.92,97.905,97.92,2181
20180901|2018-03-21 06:30,21,97.915,97.92,97.905,97.91,2276
20180901|2018-03-21 07:00,21,97.915,97.915,97.895,97.9,2026
20180901|2018-03-21 07:30,21,97.9,97.9,97.895,97.9,815
20180901|2018-03-21 08:00,21,97.9,97.9,97.885,97.885,1834
20180901|2018-03-21 08:30,21,97.89,97.895,97.89,97.895,1063
20180901|2018-03-21 09:00,21,97.89,97.895,97.89,97.895,1347
20180901|2018-03-21 09:30,21,97.89,97.9,97.89,97.89,2188
20180901|2018-03-21 10:00,21,97.895,97.895,97.88,97.885,1489
20180901|2018-03-21 10:30,21,97.88,97.885,97.875,97.88,93
20180901|2018-03-21 11:00,21,97.88,97.885,97.88,97.88,729
20180901|2018-03-21 11:30,21,97.88,97.89,97.88,97.885,854
20180901|2018-03-21 12:00,21,97.88,97.89,97.88,97.89,106
20180901|2018-03-21 12:30,21,97.885,97.895,97.885,97.895,492
20180901|2018-03-21 13:00,21,97.895,97.895,97.88,97.885,1275
20180901|2018-03-21 13:30,21,97.88,97.89,97.875,97.89,868
20180901|2018-03-21 14:00,21,97.895,97.905,97.895,97.9,1266
20180901|2018-03-21 14:30,21,97.9,97.905,97.895,97.905,1120
20180901|2018-03-21 15:00,21,97.9,97.9,97.9,97.9,29
20180901|2018-03-22 05:00,22,97.91,97.91,97.9,97.905,110
20180901|2018-03-22 05:30,22,97.905,97.91,97.905,97.905,258
20180901|2018-03-22 06:00,22,97.905,97.905,97.9,97.9,341
20180901|2018-03-22 06:30,22,97.9,97.9,97.895,97.9,25
20180901|2018-03-22 07:00,22,97.895,97.9,97.895,97.9,357
20180901|2018-03-22 07:30,22,97.9,97.905,97.9,97.905,2696
20180901|2018-03-22 08:00,22,97.905,97.92,97.905,97.915,2780
20180901|2018-03-22 08:30,22,97.915,97.92,97.91,97.915,996
20180901|2018-03-22 09:00,22,97.92,97.92,97.915,97.92,601
20180901|2018-03-22 09:30,22,97.92,97.92,97.92,97.92,824
20180901|2018-03-22 10:00,22,97.92,97.925,97.92,97.92,244
20180901|2018-03-22 10:30,22,97.92,97.925,97.92,97.92,2428
20180901|2018-03-22 11:00,22,97.925,97.925,97.92,97.92,831
20180901|2018-03-22 11:30,22,97.92,97.92,97.91,97.91,918
20180901|2018-03-22 12:00,22,97.905,97.905,97.905,97.905,414
20180901|2018-03-22 12:30,22,97.905,97.91,97.905,97.91,332
20180901|2018-03-22 13:00,22,97.91,97.91,97.91,97.91,1
20180901|2018-03-22 13:30,22,97.91,97.93,97.91,97.92,2268
20180901|2018-03-22 14:00,22,97.92,97.925,97.92,97.925,465
20180901|2018-03-22 14:30,22,97.925,97.93,97.925,97.925,715
20180901|2018-03-22 15:00,22,97.92,97.92,97.915,97.92,593
20180901|2018-03-23 05:00,23,97.92,97.93,97.92,97.93,217
20180901|2018-03-23 05:30,23,97.925,97.925,97.925,97.925,29
20180901|2018-03-23 06:00,23,97.925,97.925,97.92,97.92,187
20180901|2018-03-23 06:30,23,97.92,97.92,97.92,97.92,41
20180901|2018-03-23 07:00,23,97.92,97.92,97.9,97.91,1316
20180901|2018-03-23 07:30,23,97.905,97.905,97.85,97.865,7961
20180901|2018-03-23 08:00,23,97.87,97.87,97.86,97.865,2012
20180901|2018-03-23 08:30,23,97.865,97.875,97.86,97.875,1252
20180901|2018-03-23 09:00,23,97.87,97.875,97.87,97.875,651
20180901|2018-03-23 09:30,23,97.875,97.875,97.87,97.875,527
20180901|2018-03-23 10:00,23,97.875,97.89,97.875,97.88,1980
20180901|2018-03-23 10:30,23,97.885,97.89,97.885,97.885,583
20180901|2018-03-23 11:00,23,97.89,97.89,97.885,97.885,273
20180901|2018-03-23 11:30,23,97.885,97.89,97.885,97.89,6
20180901|2018-03-23 12:00,23,97.885,97.885,97.875,97.875,577
20180901|2018-03-23 12:30,23,97.875,97.875,97.87,97.87,1057
20180901|2018-03-23 13:00,23,97.87,97.875,97.87,97.875,179
20180901|2018-03-23 13:30,23,97.875,97.88,97.875,97.875,187
20180901|2018-03-23 14:00,23,97.885,97.9,97.885,97.895,1298
20180901|2018-03-23 14:30,23,97.895,97.9,97.895,97.9,939
20180901|2018-03-23 15:00,23,97.89,97.895,97.89,97.895,168
20180901|2018-03-26 05:00,26,97.875,97.885,97.875,97.885,118
20180901|2018-03-26 05:30,26,97.885,97.885,97.885,97.885,317
20180901|2018-03-26 06:00,26,97.88,97.885,97.88,97.885,314
20180901|2018-03-26 06:30,26,97.885,97.885,97.88,97.88,686
20180901|2018-03-26 07:00,26,97.88,97.88,97.875,97.875,692
20180901|2018-03-26 07:30,26,97.875,97.88,97.875,97.875,615
20180901|2018-03-26 08:00,26,97.88,97.88,97.875,97.88,377
20180901|2018-03-26 08:30,26,97.88,97.88,97.88,97.88,149
20180901|2018-03-26 09:00,26,97.88,97.89,97.88,97.89,1215
20180901|2018-03-26 09:30,26,97.89,97.9,97.89,97.895,2522
20180901|2018-03-26 10:00,26,97.9,97.9,97.89,97.89,2482
20180901|2018-03-26 10:30,26,97.89,97.89,97.885,97.885,464
20180901|2018-03-26 11:00,26,97.885,97.885,97.885,97.885,1145
20180901|2018-03-26 11:30,26,97.885,97.885,97.885,97.885,120
20180901|2018-03-26 12:00,26,97.885,97.89,97.88,97.885,522
20180901|2018-03-26 12:30,26,97.885,97.885,97.885,97.885,790
20180901|2018-03-26 13:00,26,97.885,97.885,97.885,97.885,376
20180901|2018-03-26 13:30,26,97.88,97.88,97.875,97.875,567
20180901|2018-03-26 14:00,26,97.875,97.875,97.87,97.87,104
20180901|2018-03-26 14:30,26,97.875,97.875,97.86,97.87,606
20180901|2018-03-26 15:00,26,97.865,97.865,97.865,97.865,301
20180901|2018-03-27 05:00,27,97.87,97.875,97.87,97.875,39
20180901|2018-03-27 05:30,27,97.87,97.87,97.87,97.87,87
20180901|2018-03-27 06:00,27,97.87,97.87,97.87,97.87,142
20180901|2018-03-27 06:30,27,97.875,97.88,97.875,97.88,432
20180901|2018-03-27 07:00,27,97.885,97.895,97.88,97.89,1058
20180901|2018-03-27 07:30,27,97.89,97.895,97.89,97.89,443
20180901|2018-03-27 08:00,27,97.895,97.895,97.89,97.895,29
20180901|2018-03-27 08:30,27,97.895,97.91,97.895,97.9,1763
20180901|2018-03-27 09:00,27,97.895,97.905,97.895,97.905,1274
20180901|2018-03-27 09:30,27,97.905,97.905,97.9,97.9,161
20180901|2018-03-27 10:00,27,97.905,97.91,97.905,97.91,1118
20180901|2018-03-27 10:30,27,97.91,97.915,97.905,97.91,731
20180901|2018-03-27 11:00,27,97.91,97.915,97.91,97.915,685
20180901|2018-03-27 11:30,27,97.92,97.92,97.92,97.92,16
20180901|2018-03-27 12:00,27,97.915,97.915,97.915,97.915,782
20180901|2018-03-27 12:30,27,97.915,97.92,97.915,97.92,1481
20180901|2018-03-27 13:00,27,97.92,97.925,97.92,97.925,914
20180901|2018-03-27 13:30,27,97.925,97.93,97.925,97.93,425
20180901|2018-03-27 14:00,27,97.925,97.93,97.925,97.93,248
20180901|2018-03-27 14:30,27,97.925,97.925,97.925,97.925,560
20180901|2018-03-27 15:00,27,97.925,97.925,97.925,97.925,64
20180901|2018-03-28 05:00,28,97.93,97.935,97.93,97.935,128
20180901|2018-03-28 05:30,28,97.93,97.93,97.92,97.92,666
20180901|2018-03-28 06:00,28,97.925,97.925,97.92,97.92,329
20180901|2018-03-28 06:30,28,97.925,97.93,97.925,97.93,130
20180901|2018-03-28 07:00,28,97.925,97.93,97.92,97.92,526
20180901|2018-03-28 07:30,28,97.92,97.93,97.915,97.93,2129
20180901|2018-03-28 08:00,28,97.93,97.945,97.93,97.94,1370
20180901|2018-03-28 08:30,28,97.94,97.945,97.94,97.94,1490
20180901|2018-03-28 09:00,28,97.94,97.945,97.935,97.935,3052
20180901|2018-03-28 09:30,28,97.935,97.945,97.935,97.945,1096
20180901|2018-03-28 10:00,28,97.945,97.945,97.935,97.94,1620
20180901|2018-03-28 10:30,28,97.945,97.95,97.94,97.945,939
20180901|2018-03-28 11:00,28,97.945,97.945,97.945,97.945,99
20180901|2018-03-28 11:30,28,97.945,97.95,97.945,97.95,307
20180901|2018-03-28 12:00,28,97.95,97.95,97.94,97.94,1354
20180901|2018-03-28 12:30,28,97.94,97.945,97.935,97.945,158
20180901|2018-03-28 13:00,28,97.945,97.945,97.945,97.945,326
20180901|2018-03-28 13:30,28,97.945,97.95,97.94,97.95,465
20180901|2018-03-28 14:00,28,97.95,97.955,97.95,97.955,290
20180901|2018-03-28 14:30,28,97.95,97.95,97.95,97.95,560
20180901|2018-03-29 05:00,29,97.955,97.955,97.95,97.95,28
20180901|2018-03-29 05:30,29,97.955,97.96,97.955,97.96,131
20180901|2018-03-29 06:00,29,97.955,97.96,97.955,97.96,397
20180901|2018-03-29 06:30,29,97.955,97.96,97.955,97.955,882
20180901|2018-03-29 07:00,29,97.955,97.96,97.95,97.95,1839
20180901|2018-03-29 07:30,29,97.95,97.97,97.95,97.97,3420
20180901|2018-03-29 08:00,29,97.97,97.97,97.965,97.97,222
20180901|2018-03-29 08:30,29,97.97,97.98,97.97,97.98,2762
20180901|2018-03-29 09:00,29,97.975,97.975,97.965,97.97,974
20180901|2018-03-29 09:30,29,97.97,97.975,97.965,97.975,262
20180901|2018-03-29 10:00,29,97.975,97.975,97.975,97.975,525
20180901|2018-03-29 10:30,29,97.98,97.98,97.98,97.98,311
20180901|2018-03-29 11:00,29,97.98,97.98,97.98,97.98,885
20180901|2018-03-29 11:30,29,97.98,97.98,97.975,97.975,1325
20180901|2018-03-29 12:00,29,97.975,97.975,97.97,97.975,233
20180901|2018-04-02 05:00,2,97.975,97.98,97.975,97.98,197
20180901|2018-04-02 05:30,2,97.975,97.975,97.97,97.975,61
20180901|2018-04-02 06:00,2,97.975,97.98,97.97,97.975,217
20180901|2018-04-02 06:30,2,97.975,97.975,97.97,97.975,182
20180901|2018-04-02 07:00,2,97.975,97.975,97.96,97.965,608
20180901|2018-04-02 07:30,2,97.96,97.96,97.95,97.955,659
20180901|2018-04-02 08:00,2,97.955,97.96,97.955,97.96,360
20180901|2018-04-02 08:30,2,97.96,97.97,97.955,97.97,578
20180901|2018-04-02 09:00,2,97.97,97.97,97.965,97.965,70
20180901|2018-04-02 09:30,2,97.965,97.97,97.965,97.97,80
20180901|2018-04-02 10:00,2,97.97,97.975,97.965,97.975,561
20180901|2018-04-02 10:30,2,97.97,97.98,97.97,97.97,329
20180901|2018-04-02 11:00,2,97.97,97.975,97.97,97.975,58
20180901|2018-04-02 11:30,2,97.97,97.975,97.97,97.975,6
20180901|2018-04-02 12:00,2,97.975,97.975,97.975,97.975,67
20180901|2018-04-02 12:30,2,97.975,97.98,97.975,97.98,506
20180901|2018-04-02 13:00,2,97.98,97.99,97.98,97.99,612
20180901|2018-04-02 13:30,2,97.99,97.995,97.99,97.99,249
20180901|2018-04-02 14:00,2,97.99,97.99,97.99,97.99,7
20180901|2018-04-02 14:30,2,97.985,97.985,97.975,97.975,357
20180901|2018-04-02 15:00,2,97.975,97.975,97.97,97.97,361
20180901|2018-04-03 05:00,3,97.97,97.975,97.965,97.975,45
20180901|2018-04-03 05:30,3,97.975,97.975,97.97,97.97,421
20180901|2018-04-03 06:00,3,97.97,97.975,97.97,97.975,220
20180901|2018-04-03 06:30,3,97.975,97.975,97.975,97.975,37
20180901|2018-04-03 07:00,3,97.975,97.975,97.975,97.975,425
20180901|2018-04-03 07:30,3,97.975,97.975,97.97,97.975,525
20180901|2018-04-03 08:00,3,97.975,97.975,97.97,97.975,566
20180901|2018-04-03 08:30,3,97.975,97.975,97.97,97.975,3187
20180901|2018-04-03 09:00,3,97.975,97.985,97.97,97.985,1078
20180901|2018-04-03 09:30,3,97.98,97.98,97.97,97.97,1343
20180901|2018-04-03 10:00,3,97.97,97.975,97.97,97.975,358
20180901|2018-04-03 10:30,3,97.975,97.975,97.975,97.975,240
20180901|2018-04-03 11:00,3,97.975,97.98,97.975,97.98,131
20180901|2018-04-03 11:30,3,97.975,97.975,97.975,97.975,306
20180901|2018-04-03 12:30,3,97.975,97.975,97.97,97.97,235
20180901|2018-04-03 13:00,3,97.975,97.975,97.975,97.975,1164
20180901|2018-04-03 13:30,3,97.975,97.975,97.975,97.975,211
20180901|2018-04-03 14:00,3,97.97,97.97,97.965,97.97,284
20180901|2018-04-03 14:30,3,97.97,97.97,97.965,97.97,113
20180901|2018-04-03 15:00,3,97.965,97.965,97.965,97.965,259
20180901|2018-04-04 04:30,4,97.975,97.975,97.975,97.975,10
20180901|2018-04-04 05:00,4,97.98,97.985,97.975,97.98,81
20180901|2018-04-04 05:30,4,97.98,97.985,97.98,97.985,300
20180901|2018-04-04 06:00,4,97.98,97.985,97.98,97.985,289
20180901|2018-04-04 06:30,4,97.985,97.985,97.975,97.98,343
20180901|2018-04-04 07:00,4,97.98,97.985,97.98,97.98,441
20180901|2018-04-04 07:30,4,97.985,97.985,97.98,97.98,1135
20180901|2018-04-04 08:00,4,97.98,97.985,97.98,97.985,549
20180901|2018-04-04 08:30,4,97.98,97.98,97.98,97.98,502
20180901|2018-04-04 09:00,4,97.98,97.985,97.98,97.985,85
20180901|2018-04-04 09:30,4,97.985,97.985,97.97,97.975,1153
20180901|2018-04-04 10:00,4,97.975,97.98,97.97,97.97,579
20180901|2018-04-04 10:30,4,97.97,97.97,97.97,97.97,366
20180901|2018-04-04 11:00,4,97.97,97.97,97.97,97.97,743
20180901|2018-04-04 11:30,4,97.97,97.97,97.97,97.97,7
20180901|2018-04-04 12:00,4,97.97,97.97,97.97,97.97,1154
20180901|2018-04-04 12:30,4,97.97,97.97,97.97,97.97,444
20180901|2018-04-04 13:00,4,97.97,97.97,97.97,97.97,240
20180901|2018-04-04 13:30,4,97.97,97.975,97.97,97.97,198
20180901|2018-04-04 14:00,4,97.97,97.97,97.965,97.965,349
20180901|2018-04-04 14:30,4,97.965,97.965,97.96,97.96,1309
20180901|2018-04-04 15:00,4,97.96,97.96,97.96,97.96,175
20180901|2018-04-05 05:00,5,97.955,97.96,97.955,97.955,214
20180901|2018-04-05 05:30,5,97.955,97.96,97.955,97.955,186
20180901|2018-04-05 06:00,5,97.955,97.96,97.955,97.96,939
20180901|2018-04-05 06:30,5,97.96,97.96,97.96,97.96,133
20180901|2018-04-05 07:00,5,97.96,97.965,97.96,97.96,275
20180901|2018-04-05 07:30,5,97.96,97.98,97.96,97.98,1196
20180901|2018-04-05 08:00,5,97.98,97.98,97.97,97.97,814
20180901|2018-04-05 08:30,5,97.97,97.975,97.97,97.97,208
20180901|2018-04-05 09:00,5,97.97,97.975,97.965,97.97,1547
20180901|2018-04-05 09:30,5,97.97,97.975,97.965,97.97,1112
20180901|2018-04-05 10:00,5,97.97,97.97,97.965,97.97,368
20180901|2018-04-05 10:30,5,97.975,97.975,97.975,97.975,6
20180901|2018-04-05 11:00,5,97.975,97.975,97.97,97.975,471
20180901|2018-04-05 11:30,5,97.975,97.975,97.975,97.975,1271
20180901|2018-04-05 12:00,5,97.97,97.975,97.97,97.975,484
20180901|2018-04-05 12:30,5,97.975,97.975,97.97,97.97,133
20180901|2018-04-05 13:00,5,97.975,97.975,97.975,97.975,1442
20180901|2018-04-05 13:30,5,97.975,97.975,97.97,97.975,21
20180901|2018-04-05 14:00,5,97.975,97.975,97.97,97.975,78
20180901|2018-04-05 14:30,5,97.97,97.975,97.97,97.975,38
20180901|2018-04-06 05:00,6,97.98,97.98,97.975,97.975,29
20180901|2018-04-06 05:30,6,97.98,97.98,97.98,97.98,2
20180901|2018-04-06 06:00,6,97.98,97.98,97.98,97.98,898
20180901|2018-04-06 06:30,6,97.98,97.98,97.98,97.98,478
20180901|2018-04-06 07:00,6,97.975,97.985,97.975,97.98,763
20180901|2018-04-06 07:30,6,97.985,97.995,97.96,97.97,2061
20180901|2018-04-06 08:00,6,97.97,97.98,97.97,97.98,409
20180901|2018-04-06 08:30,6,97.985,97.985,97.97,97.97,611
20180901|2018-04-06 09:00,6,97.975,97.995,97.975,97.995,1302
20180901|2018-04-06 09:30,6,97.99,98,97.99,98,2134
20180901|2018-04-06 10:00,6,97.995,98,97.995,98,1098
20180901|2018-04-06 10:30,6,98,98,97.99,97.99,1122
20180901|2018-04-06 11:00,6,97.99,97.995,97.99,97.99,511
20180901|2018-04-06 11:30,6,97.99,97.99,97.99,97.99,118
20180901|2018-04-06 12:00,6,97.99,97.99,97.99,97.99,1059
20180901|2018-04-06 12:30,6,97.985,97.99,97.985,97.99,310
20180901|2018-04-06 13:00,6,97.995,97.995,97.995,97.995,485
20180901|2018-04-06 13:30,6,97.995,97.995,97.995,97.995,1896
20180901|2018-04-06 14:00,6,97.995,97.995,97.995,97.995,151
20180901|2018-04-06 14:30,6,97.995,97.995,97.995,97.995,104
20180901|2018-04-06 15:00,6,97.995,97.995,97.995,97.995,352
20180901|2018-04-09 05:00,9,97.995,98,97.995,97.995,236
20180901|2018-04-09 05:30,9,97.995,98,97.995,98,125
20180901|2018-04-09 06:00,9,98,98,97.99,97.995,707
20180901|2018-04-09 06:30,9,97.995,97.995,97.99,97.99,249
20180901|2018-04-09 07:00,9,97.99,98.005,97.99,98.005,1092
20180901|2018-04-09 07:30,9,98,98.005,98,98,483
20180901|2018-04-09 08:00,9,98,98,97.995,98,165
20180901|2018-04-09 08:30,9,98,98,97.995,98,1609
20180901|2018-04-09 09:00,9,98,98,97.995,97.995,668
20180901|2018-04-09 09:30,9,97.99,97.995,97.98,97.995,3261
20180901|2018-04-09 10:00,9,97.995,97.995,97.99,97.99,1303
20180901|2018-04-09 10:30,9,97.99,97.99,97.99,97.99,228
20180901|2018-04-09 11:00,9,97.99,97.99,97.99,97.99,94
20180901|2018-04-09 11:30,9,97.99,97.99,97.99,97.99,115
20180901|2018-04-09 12:00,9,97.99,97.99,97.99,97.99,5
20180901|2018-04-09 12:30,9,97.99,97.99,97.99,97.99,5
20180901|2018-04-09 13:00,9,97.99,97.99,97.985,97.985,144
20180901|2018-04-09 13:30,9,97.985,97.99,97.985,97.99,226
20180901|2018-04-09 14:00,9,97.99,97.995,97.99,97.995,114
20180901|2018-04-09 14:30,9,97.995,97.995,97.99,97.995,1225
20180901|2018-04-09 15:00,9,97.995,97.995,97.995,97.995,40
20180901|2018-04-10 05:00,10,97.99,97.995,97.99,97.995,65
20180901|2018-04-10 05:30,10,97.99,97.995,97.99,97.99,40
20180901|2018-04-10 06:00,10,97.99,97.99,97.985,97.99,59
20180901|2018-04-10 06:30,10,97.985,97.985,97.985,97.985,641
20180901|2018-04-10 07:00,10,97.985,97.99,97.985,97.985,296
20180901|2018-04-10 07:30,10,97.98,97.98,97.98,97.98,703
20180901|2018-04-10 08:00,10,97.985,97.99,97.985,97.985,2328
20180901|2018-04-10 08:30,10,97.985,97.985,97.985,97.985,473
20180901|2018-04-10 09:00,10,97.98,97.98,97.98,97.98,213
20180901|2018-04-10 09:30,10,97.98,97.98,97.98,97.98,420
20180901|2018-04-10 10:00,10,97.985,97.985,97.98,97.98,434
20180901|2018-04-10 10:30,10,97.985,97.985,97.98,97.98,718
20180901|2018-04-10 11:00,10,97.98,97.98,97.98,97.98,355
20180901|2018-04-10 11:30,10,97.98,97.985,97.98,97.98,128
20180901|2018-04-10 12:00,10,97.98,97.98,97.98,97.98,565
20180901|2018-04-10 12:30,10,97.98,97.98,97.98,97.98,244
20180901|2018-04-10 13:00,10,97.98,97.98,97.98,97.98,13
20180901|2018-04-10 13:30,10,97.98,97.98,97.98,97.98,19
20180901|2018-04-10 14:00,10,97.98,97.98,97.98,97.98,102
20180901|2018-04-10 14:30,10,97.98,97.98,97.98,97.98,330
20180901|2018-04-10 15:00,10,97.98,97.98,97.98,97.98,2
20180901|2018-04-11 05:00,11,97.985,97.985,97.98,97.98,140
20180901|2018-04-11 05:30,11,97.98,97.985,97.98,97.985,293
20180901|2018-04-11 06:00,11,97.985,98,97.985,97.99,608
20180901|2018-04-11 06:30,11,97.99,97.99,97.985,97.985,738
20180901|2018-04-11 07:00,11,97.985,97.995,97.985,97.99,1315
20180901|2018-04-11 07:30,11,97.99,97.99,97.985,97.99,376
20180901|2018-04-11 08:00,11,97.99,97.99,97.98,97.98,1069
20180901|2018-04-11 08:30,11,97.98,97.985,97.98,97.98,548
20180901|2018-04-11 09:00,11,97.975,97.98,97.96,97.96,3091
20180901|2018-04-11 09:30,11,97.965,97.97,97.96,97.965,1044
20180901|2018-04-11 10:00,11,97.965,97.97,97.965,97.965,1563
20180901|2018-04-11 10:30,11,97.965,97.97,97.96,97.965,302
20180901|2018-04-11 11:00,11,97.96,97.96,97.945,97.95,2333
20180901|2018-04-11 11:30,11,97.945,97.955,97.94,97.955,3116
20180901|2018-04-11 12:00,11,97.955,97.955,97.945,97.95,1597
20180901|2018-04-11 12:30,11,97.95,97.955,97.945,97.955,216
20180901|2018-04-11 13:00,11,97.95,97.96,97.95,97.955,201
20180901|2018-04-11 13:30,11,97.95,97.96,97.95,97.955,120
20180901|2018-04-11 14:00,11,97.955,97.955,97.95,97.95,721
20180901|2018-04-11 14:30,11,97.955,97.955,97.955,97.955,156
20180901|2018-04-11 15:00,11,97.955,97.955,97.95,97.955,299
20180901|2018-04-12 05:00,12,97.955,97.96,97.955,97.955,204
20180901|2018-04-12 05:30,12,97.955,97.955,97.95,97.955,422
20180901|2018-04-12 06:00,12,97.955,97.955,97.945,97.945,1016
20180901|2018-04-12 06:30,12,97.945,97.95,97.94,97.945,1655
20180901|2018-04-12 07:00,12,97.945,97.95,97.945,97.945,841
20180901|2018-04-12 07:30,12,97.945,97.945,97.935,97.94,2220
20180901|2018-04-12 08:00,12,97.94,97.945,97.935,97.94,945
20180901|2018-04-12 08:30,12,97.94,97.94,97.92,97.93,4102
20180901|2018-04-12 09:00,12,97.93,97.94,97.925,97.93,997
20180901|2018-04-12 09:30,12,97.93,97.935,97.93,97.93,557
20180901|2018-04-12 10:00,12,97.93,97.935,97.93,97.93,886
20180901|2018-04-12 10:30,12,97.93,97.93,97.925,97.925,841
20180901|2018-04-12 11:00,12,97.925,97.925,97.92,97.925,225
20180901|2018-04-12 11:30,12,97.925,97.935,97.92,97.935,204
20180901|2018-04-12 12:00,12,97.935,97.935,97.935,97.935,1402
20180901|2018-04-12 12:30,12,97.935,97.935,97.935,97.935,700
20180901|2018-04-12 13:00,12,97.93,97.93,97.93,97.93,255
20180901|2018-04-12 13:30,12,97.93,97.93,97.925,97.925,192
20180901|2018-04-12 14:00,12,97.925,97.93,97.925,97.93,1116
20180901|2018-04-12 14:30,12,97.925,97.93,97.925,97.93,132
20180901|2018-04-12 15:00,12,97.925,97.925,97.92,97.92,180
20180901|2018-04-13 05:00,13,97.925,97.925,97.91,97.91,322
20180901|2018-04-13 05:30,13,97.91,97.915,97.91,97.91,118
20180901|2018-04-13 06:00,13,97.91,97.915,97.905,97.915,713
20180901|2018-04-13 06:30,13,97.915,97.915,97.905,97.91,410
20180901|2018-04-13 07:00,13,97.91,97.915,97.905,97.915,966
20180901|2018-04-13 07:30,13,97.915,97.92,97.915,97.915,898
20180901|2018-04-13 08:00,13,97.92,97.925,97.92,97.92,3867
20180901|2018-04-13 08:30,13,97.92,97.92,97.92,97.92,3
20180901|2018-04-13 09:00,13,97.925,97.93,97.92,97.925,1019
20180901|2018-04-13 09:30,13,97.93,97.935,97.93,97.935,979
20180901|2018-04-13 10:00,13,97.935,97.94,97.93,97.935,3020
20180901|2018-04-13 10:30,13,97.94,97.945,97.94,97.945,949
20180901|2018-04-13 11:00,13,97.945,97.95,97.945,97.945,490
20180901|2018-04-13 11:30,13,97.945,97.945,97.945,97.945,329
20180901|2018-04-13 12:00,13,97.945,97.945,97.94,97.94,167
20180901|2018-04-13 12:30,13,97.94,97.94,97.935,97.935,8
20180901|2018-04-13 13:00,13,97.94,97.945,97.94,97.945,1078
20180901|2018-04-13 13:30,13,97.945,97.945,97.945,97.945,263
20180901|2018-04-13 14:00,13,97.945,97.95,97.945,97.95,1917
20180901|2018-04-13 14:30,13,97.945,97.95,97.945,97.95,358
20180901|2018-04-13 15:00,13,97.945,97.945,97.945,97.945,50
20180901|2018-04-16 05:00,16,97.935,97.94,97.925,97.925,95
20180901|2018-04-16 05:30,16,97.93,97.935,97.93,97.935,355
20180901|2018-04-16 06:00,16,97.935,97.935,97.935,97.935,88
20180901|2018-04-16 06:30,16,97.935,97.935,97.935,97.935,366
20180901|2018-04-16 07:00,16,97.93,97.93,97.925,97.93,101
20180901|2018-04-16 07:30,16,97.925,97.93,97.925,97.925,2481
20180901|2018-04-16 08:00,16,97.93,97.93,97.925,97.93,569
20180901|2018-04-16 08:30,16,97.935,97.94,97.935,97.94,1303
20180901|2018-04-16 09:00,16,97.94,97.94,97.935,97.935,766
20180901|2018-04-16 09:30,16,97.93,97.935,97.93,97.935,7
20180901|2018-04-16 10:30,16,97.935,97.935,97.935,97.935,349
20180901|2018-04-16 11:00,16,97.935,97.935,97.935,97.935,201
20180901|2018-04-16 11:30,16,97.935,97.94,97.935,97.935,346
20180901|2018-04-16 12:00,16,97.935,97.935,97.935,97.935,542
20180901|2018-04-16 12:30,16,97.935,97.935,97.935,97.935,60
20180901|2018-04-16 13:00,16,97.94,97.94,97.94,97.94,482
20180901|2018-04-16 13:30,16,97.935,97.94,97.935,97.935,338
20180901|2018-04-16 14:00,16,97.93,97.935,97.93,97.935,14
20180901|2018-04-16 14:30,16,97.935,97.935,97.935,97.935,317
20180901|2018-04-16 15:00,16,97.935,97.935,97.935,97.935,227
20180901|2018-04-17 04:30,17,97.935,97.935,97.935,97.935,5
20180901|2018-04-17 05:00,17,97.935,97.94,97.935,97.94,105
20180901|2018-04-17 05:30,17,97.94,97.94,97.935,97.94,235
20180901|2018-04-17 06:00,17,97.94,97.94,97.93,97.935,528
20180901|2018-04-17 06:30,17,97.935,97.935,97.93,97.935,73
20180901|2018-04-17 07:00,17,97.93,97.935,97.93,97.935,244
20180901|2018-04-17 07:30,17,97.93,97.935,97.93,97.93,529
20180901|2018-04-17 08:00,17,97.93,97.93,97.925,97.93,301
20180901|2018-04-17 08:30,17,97.93,97.93,97.925,97.93,1723
20180901|2018-04-17 09:00,17,97.93,97.93,97.92,97.93,1421
20180901|2018-04-17 09:30,17,97.93,97.93,97.92,97.925,2139
20180901|2018-04-17 10:00,17,97.925,97.925,97.925,97.925,600
20180901|2018-04-17 10:30,17,97.925,97.925,97.92,97.925,854
20180901|2018-04-17 11:00,17,97.92,97.925,97.92,97.925,757
20180901|2018-04-17 11:30,17,97.925,97.925,97.92,97.92,125
20180901|2018-04-17 12:00,17,97.925,97.925,97.925,97.925,658
20180901|2018-04-17 12:30,17,97.925,97.925,97.925,97.925,749
20180901|2018-04-17 13:00,17,97.925,97.925,97.925,97.925,269
20180901|2018-04-17 13:30,17,97.925,97.93,97.925,97.925,945
20180901|2018-04-17 14:00,17,97.925,97.93,97.925,97.93,2553
20180901|2018-04-17 14:30,17,97.925,97.93,97.925,97.925,799
20180901|2018-04-17 15:00,17,97.92,97.925,97.92,97.92,1835
20180901|2018-04-18 05:00,18,97.92,97.92,97.915,97.92,5
20180901|2018-04-18 05:30,18,97.915,97.915,97.915,97.915,660
20180901|2018-04-18 06:00,18,97.915,97.915,97.915,97.915,438
20180901|2018-04-18 06:30,18,97.915,97.915,97.91,97.91,1263
20180901|2018-04-18 07:00,18,97.91,97.91,97.91,97.91,1
20180901|2018-04-18 07:30,18,97.91,97.91,97.905,97.91,3892
20180901|2018-04-18 08:00,18,97.905,97.91,97.905,97.91,1255
20180901|2018-04-18 08:30,18,97.91,97.91,97.9,97.9,1527
20180901|2018-04-18 09:00,18,97.9,97.96,97.9,97.95,6829
20180901|2018-04-18 09:30,18,97.95,97.95,97.94,97.95,1777
20180901|2018-04-18 10:00,18,97.945,97.955,97.945,97.955,3329
20180901|2018-04-18 10:30,18,97.955,97.955,97.95,97.95,638
20180901|2018-04-18 11:00,18,97.95,97.955,97.95,97.95,222
20180901|2018-04-18 11:30,18,97.955,97.955,97.95,97.955,944
20180901|2018-04-18 12:00,18,97.95,97.95,97.94,97.94,639
20180901|2018-04-18 12:30,18,97.94,97.94,97.94,97.94,515
20180901|2018-04-18 13:00,18,97.945,97.95,97.945,97.95,1592
20180901|2018-04-18 13:30,18,97.945,97.945,97.935,97.94,1295
20180901|2018-04-18 14:00,18,97.945,97.945,97.945,97.945,285
20180901|2018-04-18 14:30,18,97.945,97.945,97.935,97.935,300
20180901|2018-04-19 05:00,19,97.93,97.94,97.93,97.94,184
20180901|2018-04-19 05:30,19,97.94,97.945,97.94,97.945,545
20180901|2018-04-19 06:00,19,97.945,97.945,97.945,97.945,348
20180901|2018-04-19 06:30,19,97.95,97.955,97.945,97.95,694
20180901|2018-04-19 07:00,19,97.95,97.95,97.94,97.945,698
20180901|2018-04-19 07:30,19,97.945,97.945,97.94,97.94,704
20180901|2018-04-19 08:00,19,97.94,97.94,97.935,97.94,130
20180901|2018-04-19 08:30,19,97.94,97.94,97.935,97.94,85
20180901|2018-04-19 09:00,19,97.94,97.945,97.925,97.93,1604
20180901|2018-04-19 09:30,19,97.93,97.93,97.925,97.93,865
20180901|2018-04-19 10:00,19,97.93,97.93,97.925,97.93,1038
20180901|2018-04-19 10:30,19,97.925,97.93,97.92,97.92,587
20180901|2018-04-19 11:00,19,97.925,97.925,97.92,97.925,324
20180901|2018-04-19 11:30,19,97.925,97.93,97.92,97.925,963
20180901|2018-04-19 12:00,19,97.925,97.925,97.925,97.925,1791
20180901|2018-04-19 12:30,19,97.925,97.93,97.925,97.925,575
20180901|2018-04-19 13:00,19,97.925,97.93,97.925,97.925,907
20180901|2018-04-19 13:30,19,97.925,97.93,97.92,97.93,867
20180901|2018-04-19 14:00,19,97.925,97.925,97.92,97.925,234
20180901|2018-04-19 14:30,19,97.925,97.93,97.92,97.93,65
20180901|2018-04-20 05:00,20,97.92,97.93,97.92,97.92,60
20180901|2018-04-20 05:30,20,97.92,97.925,97.92,97.925,39
20180901|2018-04-20 06:00,20,97.925,97.925,97.92,97.925,537
20180901|2018-04-20 06:30,20,97.925,97.925,97.92,97.92,1350
20180901|2018-04-20 07:00,20,97.92,97.92,97.91,97.91,955
20180901|2018-04-20 07:30,20,97.92,97.96,97.92,97.95,3656
20180901|2018-04-20 08:00,20,97.95,97.95,97.945,97.945,899
20180901|2018-04-20 08:30,20,97.945,97.95,97.945,97.95,967
20180901|2018-04-20 09:00,20,97.95,97.955,97.95,97.95,1157
20180901|2018-04-20 09:30,20,97.95,97.95,97.945,97.945,125
20180901|2018-04-20 10:00,20,97.95,97.955,97.95,97.95,585
20180901|2018-04-20 10:30,20,97.95,97.96,97.95,97.955,898
20180901|2018-04-20 11:00,20,97.955,97.955,97.95,97.95,277
20180901|2018-04-20 11:30,20,97.955,97.955,97.955,97.955,115
20180901|2018-04-20 12:00,20,97.95,97.95,97.95,97.95,381
20180901|2018-04-20 12:30,20,97.95,97.955,97.95,97.955,424
20180901|2018-04-20 13:00,20,97.955,97.955,97.95,97.955,2021
20180901|2018-04-20 13:30,20,97.955,97.955,97.95,97.95,304
20180901|2018-04-20 14:00,20,97.945,97.95,97.945,97.95,6
20180901|2018-04-20 14:30,20,97.945,97.95,97.945,97.945,166
20180901|2018-04-20 15:00,20,97.945,97.945,97.945,97.945,68
20180901|2018-04-23 05:00,23,97.94,97.94,97.935,97.935,292
20180901|2018-04-23 05:30,23,97.935,97.95,97.935,97.95,757
20180901|2018-04-23 06:00,23,97.95,97.955,97.95,97.95,281
20180901|2018-04-23 06:30,23,97.95,97.955,97.945,97.945,771
20180901|2018-04-23 07:00,23,97.945,97.95,97.945,97.95,173
20180901|2018-04-23 07:30,23,97.95,97.965,97.95,97.965,1674
20180901|2018-04-23 08:00,23,97.965,97.965,97.96,97.965,2580
20180901|2018-04-23 08:30,23,97.96,97.97,97.96,97.965,1549
20180901|2018-04-23 09:00,23,97.96,97.97,97.96,97.965,847
20180901|2018-04-23 09:30,23,97.965,97.97,97.965,97.965,105
20180901|2018-04-23 10:00,23,97.965,97.965,97.965,97.965,104
20180901|2018-04-23 10:30,23,97.97,97.97,97.97,97.97,703
20180901|2018-04-23 11:00,23,97.97,97.97,97.97,97.97,4
20180901|2018-04-23 11:30,23,97.965,97.965,97.965,97.965,38
20180901|2018-04-23 12:00,23,97.97,97.97,97.965,97.965,677
20180901|2018-04-23 12:30,23,97.965,97.97,97.965,97.97,80
20180901|2018-04-23 13:00,23,97.97,97.97,97.97,97.97,2198
20180901|2018-04-23 13:30,23,97.97,97.97,97.97,97.97,26
20180901|2018-04-23 14:00,23,97.965,97.975,97.965,97.975,72
20180901|2018-04-23 14:30,23,97.97,97.975,97.97,97.975,478
20180901|2018-04-24 04:30,24,97.97,97.97,97.97,97.97,62
20180901|2018-04-24 05:00,24,97.975,97.98,97.975,97.975,39
20180901|2018-04-24 05:30,24,97.975,97.98,97.975,97.975,7
20180901|2018-04-24 06:00,24,97.975,97.975,97.97,97.97,452
20180901|2018-04-24 06:30,24,97.97,97.97,97.97,97.97,6
20180901|2018-04-24 07:00,24,97.97,97.98,97.97,97.98,662
20180901|2018-04-24 07:30,24,97.975,97.975,97.975,97.975,472
20180901|2018-04-24 08:00,24,97.97,97.975,97.965,97.965,1056
20180901|2018-04-24 08:30,24,97.965,97.965,97.955,97.96,2260
20180901|2018-04-24 09:00,24,97.965,97.965,97.96,97.965,661
20180901|2018-04-24 09:30,24,97.965,97.965,97.96,97.965,362
20180901|2018-04-24 10:00,24,97.965,97.97,97.965,97.965,178
20180901|2018-04-24 10:30,24,97.97,97.975,97.97,97.97,367
20180901|2018-04-24 11:00,24,97.975,97.98,97.975,97.98,1613
20180901|2018-04-24 11:30,24,97.98,97.98,97.975,97.975,1070
20180901|2018-04-24 12:00,24,97.98,97.98,97.975,97.975,178
20180901|2018-04-24 12:30,24,97.975,97.975,97.975,97.975,453
20180901|2018-04-24 13:00,24,97.975,97.975,97.97,97.97,230
20180901|2018-04-24 13:30,24,97.975,97.975,97.975,97.975,1
20180901|2018-04-24 14:00,24,97.97,97.975,97.97,97.975,40
20180901|2018-04-24 14:30,24,97.975,97.975,97.97,97.97,56
20180901|2018-04-24 15:00,24,97.97,97.97,97.97,97.97,408
20180901|2018-04-25 05:00,25,97.97,97.97,97.97,97.97,2
20180901|2018-04-25 06:00,25,97.97,97.97,97.965,97.965,2
20180901|2018-04-25 06:30,25,97.965,97.97,97.965,97.97,4
20180901|2018-04-25 07:00,25,97.965,97.965,97.96,97.965,1664
20180901|2018-04-25 07:30,25,97.965,97.965,97.965,97.965,596
20180901|2018-04-25 08:00,25,97.965,97.965,97.965,97.965,342
20180901|2018-04-25 08:30,25,97.965,97.97,97.965,97.97,155
20180901|2018-04-25 09:00,25,97.965,97.97,97.965,97.97,720
20180901|2018-04-25 09:30,25,97.97,97.97,97.97,97.97,17
20180901|2018-04-25 10:30,25,97.97,97.97,97.97,97.97,18
20180901|2018-04-25 11:00,25,97.97,97.97,97.965,97.965,32
20180901|2018-04-25 11:30,25,97.965,97.97,97.965,97.97,198
20180901|2018-04-25 12:00,25,97.97,97.97,97.965,97.965,655
20180901|2018-04-25 13:00,25,97.965,97.965,97.96,97.965,236
20180901|2018-04-25 13:30,25,97.96,97.965,97.96,97.965,101
20180901|2018-04-25 14:00,25,97.96,97.965,97.96,97.965,347
20180901|2018-04-25 14:30,25,97.96,97.965,97.955,97.955,626
20180901|2018-04-25 15:00,25,97.955,97.955,97.955,97.955,3
20180901|2018-04-26 05:00,26,97.965,97.97,97.965,97.97,121
20180901|2018-04-26 05:30,26,97.97,97.97,97.965,97.97,251
20180901|2018-04-26 06:00,26,97.97,97.975,97.97,97.975,467
20180901|2018-04-26 06:30,26,97.975,97.975,97.97,97.97,830
20180901|2018-04-26 07:00,26,97.97,97.97,97.97,97.97,1
20180901|2018-04-26 07:30,26,97.97,97.97,97.97,97.97,489
20180901|2018-04-26 08:00,26,97.97,97.97,97.97,97.97,1081
20180901|2018-04-26 08:30,26,97.97,97.97,97.97,97.97,527
20180901|2018-04-26 09:00,26,97.97,97.975,97.97,97.97,18
20180901|2018-04-26 09:30,26,97.97,97.97,97.97,97.97,1365
20180901|2018-04-26 10:00,26,97.975,97.975,97.97,97.97,630
20180901|2018-04-26 10:30,26,97.975,97.975,97.97,97.97,117
20180901|2018-04-26 11:00,26,97.975,97.975,97.97,97.97,54
20180901|2018-04-26 11:30,26,97.97,97.97,97.97,97.97,720
20180901|2018-04-26 12:00,26,97.97,97.97,97.97,97.97,231
20180901|2018-04-26 12:30,26,97.97,97.975,97.97,97.97,105
20180901|2018-04-26 13:00,26,97.97,97.975,97.97,97.97,1106
20180901|2018-04-26 13:30,26,97.97,97.97,97.97,97.97,1
20180901|2018-04-26 14:00,26,97.97,97.97,97.97,97.97,288
20180901|2018-04-26 14:30,26,97.97,97.97,97.965,97.965,31
20180901|2018-04-26 15:00,26,97.97,97.97,97.97,97.97,453
20180901|2018-04-27 05:00,27,97.975,97.975,97.97,97.975,120
20180901|2018-04-27 05:30,27,97.975,97.98,97.97,97.97,88
20180901|2018-04-27 07:30,27,97.97,97.975,97.97,97.975,1075
20180901|2018-04-27 08:00,27,97.975,97.98,97.97,97.97,502
20180901|2018-04-27 08:30,27,97.975,97.98,97.975,97.98,222
20180901|2018-04-27 09:00,27,97.975,97.975,97.975,97.975,16
20180901|2018-04-27 09:30,27,97.98,97.98,97.98,97.98,275
20180901|2018-04-27 10:30,27,97.975,97.98,97.975,97.98,327
20180901|2018-04-27 11:00,27,97.98,97.98,97.98,97.98,1
20180901|2018-04-27 11:30,27,97.98,97.98,97.98,97.98,1493
20180901|2018-04-27 12:00,27,97.98,97.98,97.98,97.98,646
20180901|2018-04-27 12:30,27,97.98,97.985,97.98,97.98,143
20180901|2018-04-30 05:00,30,97.98,97.985,97.98,97.985,603
20180901|2018-04-30 05:30,30,97.985,97.985,97.985,97.985,246
20180901|2018-04-30 06:00,30,97.985,97.985,97.975,97.975,399
20180901|2018-04-30 06:30,30,97.98,97.98,97.98,97.98,441
20180901|2018-04-30 07:00,30,97.975,97.985,97.975,97.98,345
20180901|2018-04-30 07:30,30,97.98,97.985,97.98,97.985,301
20180901|2018-04-30 08:00,30,97.985,97.985,97.98,97.985,127
20180901|2018-04-30 08:30,30,97.985,97.985,97.98,97.985,77
20180901|2018-04-30 09:00,30,97.985,97.985,97.98,97.985,680
20180901|2018-04-30 09:30,30,97.985,97.985,97.98,97.985,80
20180901|2018-04-30 10:00,30,97.985,97.985,97.98,97.985,100
20180901|2018-04-30 10:30,30,97.98,97.98,97.98,97.98,9
20180901|2018-04-30 11:00,30,97.985,97.985,97.985,97.985,3
20180901|2018-04-30 11:30,30,97.985,97.985,97.985,97.985,773
20180901|2018-04-30 12:00,30,97.985,97.985,97.985,97.985,289
20180901|2018-04-30 13:00,30,97.99,97.99,97.99,97.99,155
20180901|2018-04-30 13:30,30,97.99,97.99,97.985,97.985,495
20180901|2018-04-30 14:00,30,97.985,97.985,97.98,97.985,710
20180901|2018-04-30 14:30,30,97.985,97.985,97.985,97.985,8
20180901|2018-04-30 15:00,30,97.985,97.985,97.985,97.985,114
20180901|2018-05-01 04:30,1,97.985,97.985,97.985,97.985,20
20180901|2018-05-01 05:00,1,97.985,97.99,97.985,97.99,75
20180901|2018-05-01 05:30,1,97.99,97.99,97.99,97.99,111
20180901|2018-05-01 06:00,1,97.99,97.99,97.99,97.99,386
20180901|2018-05-01 06:30,1,97.99,97.99,97.99,97.99,625
20180901|2018-05-01 07:00,1,97.995,97.995,97.98,97.98,2975
20180901|2018-05-01 07:30,1,97.98,97.985,97.955,97.96,5025
20180901|2018-05-01 08:00,1,97.955,97.96,97.955,97.96,1259
20180901|2018-05-01 08:30,1,97.96,97.965,97.955,97.96,1574
20180901|2018-05-01 09:00,1,97.96,97.965,97.96,97.96,222
20180901|2018-05-01 09:30,1,97.96,97.96,97.955,97.955,597
20180901|2018-05-01 10:00,1,97.96,97.965,97.96,97.96,1508
20180901|2018-05-01 10:30,1,97.965,97.965,97.96,97.965,36
20180901|2018-05-01 11:00,1,97.96,97.965,97.96,97.965,276
20180901|2018-05-01 11:30,1,97.965,97.965,97.96,97.965,465
20180901|2018-05-01 12:00,1,97.97,97.97,97.97,97.97,22
20180901|2018-05-01 12:30,1,97.97,97.97,97.965,97.965,1156
20180901|2018-05-01 13:00,1,97.965,97.975,97.965,97.97,492
20180901|2018-05-01 13:30,1,97.97,97.97,97.95,97.95,4624
20180901|2018-05-01 14:00,1,97.955,97.955,97.95,97.955,946
20180901|2018-05-01 14:30,1,97.95,97.95,97.945,97.945,1667
20180901|2018-05-01 15:00,1,97.945,97.945,97.94,97.94,181
20180901|2018-05-02 04:30,2,97.94,97.94,97.94,97.94,2
20180901|2018-05-02 05:00,2,97.935,97.94,97.93,97.93,751
20180901|2018-05-02 05:30,2,97.93,97.935,97.915,97.925,3722
20180901|2018-05-02 06:00,2,97.925,97.935,97.925,97.935,2379
20180901|2018-05-02 06:30,2,97.935,97.945,97.93,97.93,820
20180901|2018-05-02 07:00,2,97.93,97.93,97.92,97.925,4639
20180901|2018-05-02 07:30,2,97.925,97.93,97.925,97.925,2350
20180901|2018-05-02 08:00,2,97.925,97.93,97.925,97.925,486
20180901|2018-05-02 08:30,2,97.925,97.93,97.925,97.925,2386
20180901|2018-05-02 09:00,2,97.93,97.93,97.925,97.93,1563
20180901|2018-05-02 09:30,2,97.93,97.93,97.925,97.925,446
20180901|2018-05-02 10:00,2,97.925,97.935,97.925,97.93,524
20180901|2018-05-02 10:30,2,97.93,97.935,97.93,97.935,1397
20180901|2018-05-02 11:00,2,97.935,97.935,97.935,97.935,4
20180901|2018-05-02 11:30,2,97.94,97.94,97.935,97.935,34
20180901|2018-05-02 12:00,2,97.94,97.94,97.94,97.94,3
20180901|2018-05-02 12:30,2,97.94,97.94,97.935,97.935,604
20180901|2018-05-02 13:00,2,97.935,97.95,97.93,97.94,2064
20180901|2018-05-02 13:30,2,97.945,97.945,97.94,97.945,784
20180901|2018-05-02 14:00,2,97.95,97.95,97.95,97.95,9
20180901|2018-05-02 14:30,2,97.945,97.945,97.94,97.945,395
20180901|2018-05-02 15:00,2,97.945,97.945,97.94,97.94,222
20180901|2018-05-03 05:00,3,97.945,97.95,97.94,97.95,285
20180901|2018-05-03 05:30,3,97.95,97.955,97.95,97.955,103
20180901|2018-05-03 06:00,3,97.95,97.96,97.95,97.96,398
20180901|2018-05-03 06:30,3,97.955,97.965,97.955,97.96,1519
20180901|2018-05-03 07:00,3,97.96,97.96,97.95,97.955,767
20180901|2018-05-03 07:30,3,97.96,97.96,97.955,97.96,3593
20180901|2018-05-03 08:00,3,97.96,97.96,97.955,97.955,515
20180901|2018-05-03 08:30,3,97.96,97.96,97.95,97.955,1056
20180901|2018-05-03 09:00,3,97.955,97.96,97.955,97.96,1644
20180901|2018-05-03 09:30,3,97.96,97.965,97.96,97.965,2915
20180901|2018-05-03 10:00,3,97.965,97.965,97.96,97.96,133
20180901|2018-05-03 10:30,3,97.965,97.965,97.96,97.965,104
20180901|2018-05-03 11:00,3,97.96,97.96,97.96,97.96,965
20180901|2018-05-03 11:30,3,97.96,97.96,97.95,97.95,1632
20180901|2018-05-03 12:00,3,97.95,97.96,97.95,97.96,836
20180901|2018-05-03 12:30,3,97.955,97.96,97.955,97.96,22
20180901|2018-05-03 13:00,3,97.96,97.96,97.96,97.96,11
20180901|2018-05-03 13:30,3,97.96,97.96,97.955,97.955,1545
20180901|2018-05-03 14:00,3,97.955,97.96,97.955,97.96,747
20180901|2018-05-03 14:30,3,97.955,97.96,97.955,97.96,57
20180901|2018-05-04 05:00,4,97.96,97.965,97.96,97.96,110
20180901|2018-05-04 05:30,4,97.965,97.965,97.96,97.96,18
20180901|2018-05-04 06:00,4,97.96,97.96,97.955,97.96,394
20180901|2018-05-04 06:30,4,97.955,97.96,97.955,97.96,26
20180901|2018-05-04 07:00,4,97.96,97.96,97.96,97.96,688
20180901|2018-05-04 07:30,4,97.965,97.965,97.96,97.96,509
20180901|2018-05-04 08:00,4,97.96,97.96,97.95,97.96,1567
20180901|2018-05-04 08:30,4,97.965,97.965,97.955,97.96,412
20180901|2018-05-04 09:00,4,97.96,97.96,97.945,97.945,5414
20180901|2018-05-04 09:30,4,97.945,97.945,97.94,97.945,143
20180901|2018-05-04 10:00,4,97.945,97.945,97.935,97.94,1563
20180901|2018-05-04 10:30,4,97.94,97.945,97.94,97.945,51
20180901|2018-05-04 11:00,4,97.94,97.945,97.94,97.945,19
20180901|2018-05-04 11:30,4,97.945,97.945,97.94,97.945,1873
20180901|2018-05-04 12:00,4,97.945,97.945,97.94,97.94,95
20180901|2018-05-04 12:30,4,97.945,97.945,97.94,97.94,33
20180901|2018-05-04 13:00,4,97.945,97.945,97.945,97.945,84
20180901|2018-05-04 13:30,4,97.945,97.945,97.94,97.94,83
20180901|2018-05-04 14:00,4,97.945,97.945,97.945,97.945,36
20180901|2018-05-04 14:30,4,97.94,97.945,97.94,97.945,90
20180901|2018-05-04 15:00,4,97.94,97.945,97.94,97.945,532
20180901|2018-05-07 05:00,7,97.945,97.945,97.935,97.94,114
20180901|2018-05-07 05:30,7,97.94,97.94,97.935,97.935,136
20180901|2018-05-07 06:00,7,97.94,97.94,97.935,97.94,492
20180901|2018-05-07 06:30,7,97.94,97.945,97.94,97.94,522
20180901|2018-05-07 07:00,7,97.94,97.945,97.94,97.945,239
20180901|2018-05-07 07:30,7,97.945,97.95,97.945,97.95,294
20180901|2018-05-07 08:00,7,97.95,97.95,97.94,97.945,266
20180901|2018-05-07 08:30,7,97.945,97.945,97.945,97.945,252
20180901|2018-05-07 09:00,7,97.945,97.95,97.945,97.95,301
20180901|2018-05-07 09:30,7,97.95,97.95,97.945,97.945,946
20180901|2018-05-07 10:00,7,97.945,97.95,97.945,97.95,326
20180901|2018-05-07 10:30,7,97.945,97.945,97.94,97.945,868
20180901|2018-05-07 11:00,7,97.945,97.945,97.94,97.94,26
20180901|2018-05-07 11:30,7,97.945,97.95,97.945,97.95,409
20180901|2018-05-07 12:00,7,97.945,97.95,97.945,97.95,61
20180901|2018-05-07 12:30,7,97.95,97.95,97.95,97.95,21
20180901|2018-05-07 13:00,7,97.95,97.95,97.95,97.95,46
20180901|2018-05-07 13:30,7,97.95,97.955,97.95,97.95,1306
20180901|2018-05-07 14:00,7,97.955,97.955,97.955,97.955,55
20180901|2018-05-07 14:30,7,97.95,97.955,97.95,97.955,60
20180901|2018-05-07 15:00,7,97.955,97.955,97.955,97.955,100
20180901|2018-05-08 05:00,8,97.955,97.955,97.945,97.95,53
20180901|2018-05-08 05:30,8,97.95,97.95,97.95,97.95,17
20180901|2018-05-08 06:00,8,97.95,97.95,97.945,97.95,403
20180901|2018-05-08 06:30,8,97.95,97.95,97.95,97.95,358
20180901|2018-05-08 07:00,8,97.95,97.95,97.95,97.95,13
20180901|2018-05-08 07:30,8,97.945,97.95,97.945,97.945,862
20180901|2018-05-08 08:00,8,97.945,97.945,97.94,97.94,1815
20180901|2018-05-08 08:30,8,97.94,97.945,97.94,97.945,412
20180901|2018-05-08 09:00,8,97.945,97.945,97.94,97.945,139
20180901|2018-05-08 09:30,8,97.945,97.945,97.94,97.945,27
20180901|2018-05-08 10:00,8,97.945,97.945,97.94,97.945,1162
20180901|2018-05-08 10:30,8,97.945,97.945,97.945,97.945,20
20180901|2018-05-08 11:00,8,97.945,97.945,97.945,97.945,34
20180901|2018-05-08 11:30,8,97.94,97.945,97.94,97.945,23
20180901|2018-05-08 13:00,8,97.945,97.945,97.945,97.945,512
20180901|2018-05-08 13:30,8,97.945,97.95,97.94,97.94,213
20180901|2018-05-08 14:00,8,97.945,97.945,97.945,97.945,175
20180901|2018-05-08 14:30,8,97.945,97.95,97.945,97.95,320
20180901|2018-05-08 15:00,8,97.945,97.945,97.945,97.945,51
20180901|2018-05-09 05:00,9,97.94,97.945,97.935,97.94,742
20180901|2018-05-09 05:30,9,97.94,97.94,97.94,97.94,368
20180901|2018-05-09 06:00,9,97.94,97.945,97.94,97.94,411
20180901|2018-05-09 06:30,9,97.94,97.94,97.935,97.935,293
20180901|2018-05-09 07:00,9,97.935,97.94,97.935,97.935,97
20180901|2018-05-09 07:30,9,97.935,97.94,97.935,97.935,310
20180901|2018-05-09 08:00,9,97.935,97.94,97.935,97.935,196
20180901|2018-05-09 08:30,9,97.935,97.935,97.93,97.93,1175
20180901|2018-05-09 09:00,9,97.93,97.935,97.93,97.93,226
20180901|2018-05-09 09:30,9,97.93,97.935,97.93,97.93,164
20180901|2018-05-09 10:00,9,97.935,97.935,97.925,97.925,706
20180901|2018-05-09 10:30,9,97.93,97.935,97.93,97.935,802
20180901|2018-05-09 11:00,9,97.93,97.93,97.93,97.93,3
20180901|2018-05-09 11:30,9,97.935,97.935,97.93,97.93,845
20180901|2018-05-09 12:00,9,97.93,97.93,97.93,97.93,222
20180901|2018-05-09 12:30,9,97.93,97.935,97.93,97.93,241
20180901|2018-05-09 13:00,9,97.935,97.935,97.93,97.935,137
20180901|2018-05-09 13:30,9,97.935,97.935,97.93,97.93,46
20180901|2018-05-09 14:00,9,97.93,97.935,97.925,97.935,158
20180901|2018-05-09 14:30,9,97.93,97.935,97.93,97.935,114
20180901|2018-05-09 15:00,9,97.93,97.93,97.93,97.93,6
20180901|2018-05-10 05:00,10,97.935,97.935,97.935,97.935,35
20180901|2018-05-10 05:30,10,97.935,97.935,97.935,97.935,1
20180901|2018-05-10 07:00,10,97.935,97.935,97.925,97.93,277
20180901|2018-05-10 07:30,10,97.93,97.945,97.93,97.93,2484
20180901|2018-05-10 08:00,10,97.93,97.935,97.93,97.935,663
20180901|2018-05-10 08:30,10,97.93,97.935,97.93,97.93,1044
20180901|2018-05-10 09:00,10,97.93,97.94,97.93,97.935,764
20180901|2018-05-10 09:30,10,97.935,97.935,97.93,97.93,397
20180901|2018-05-10 10:00,10,97.93,97.935,97.925,97.925,1052
20180901|2018-05-10 10:30,10,97.925,97.93,97.925,97.925,127
20180901|2018-05-10 11:00,10,97.925,97.925,97.92,97.92,1246
20180901|2018-05-10 11:30,10,97.92,97.925,97.92,97.925,2252
20180901|2018-05-10 12:00,10,97.925,97.93,97.925,97.93,971
20180901|2018-05-10 12:30,10,97.93,97.935,97.93,97.935,778
20180901|2018-05-10 13:00,10,97.93,97.93,97.93,97.93,283
20180901|2018-05-10 13:30,10,97.93,97.93,97.925,97.93,91
20180901|2018-05-10 14:00,10,97.93,97.93,97.92,97.93,1267
20180901|2018-05-10 14:30,10,97.925,97.925,97.915,97.92,313
20180901|2018-05-10 15:00,10,97.915,97.92,97.915,97.92,235
20180901|2018-05-11 05:00,11,97.92,97.92,97.91,97.91,587
20180901|2018-05-11 05:30,11,97.91,97.915,97.91,97.915,722
20180901|2018-05-11 06:00,11,97.915,97.92,97.915,97.915,243
20180901|2018-05-11 06:30,11,97.915,97.92,97.915,97.915,694
20180901|2018-05-11 07:00,11,97.915,97.92,97.91,97.915,1214
20180901|2018-05-11 07:30,11,97.92,97.95,97.92,97.945,8354
20180901|2018-05-11 08:00,11,97.94,97.94,97.93,97.93,4124
20180901|2018-05-11 08:30,11,97.93,97.93,97.925,97.925,2492
20180901|2018-05-11 09:00,11,97.925,97.935,97.92,97.92,5358
20180901|2018-05-11 09:30,11,97.92,97.93,97.92,97.925,3977
20180901|2018-05-11 10:00,11,97.925,97.93,97.92,97.92,1557
20180901|2018-05-11 10:30,11,97.925,97.925,97.92,97.925,257
20180901|2018-05-11 11:00,11,97.92,97.925,97.92,97.925,151
20180901|2018-05-11 11:30,11,97.925,97.925,97.92,97.92,190
20180901|2018-05-11 12:30,11,97.92,97.925,97.92,97.92,100
20180901|2018-05-11 13:00,11,97.92,97.925,97.92,97.925,33
20180901|2018-05-11 13:30,11,97.925,97.925,97.92,97.92,659
20180901|2018-05-11 14:00,11,97.925,97.925,97.92,97.92,1879
20180901|2018-05-11 14:30,11,97.925,97.93,97.925,97.93,1481
20180901|2018-05-11 15:00,11,97.925,97.925,97.92,97.925,604
20180901|2018-05-14 05:00,14,97.925,97.925,97.92,97.92,208
20180901|2018-05-14 05:30,14,97.92,97.93,97.92,97.925,384
20180901|2018-05-14 06:00,14,97.925,97.93,97.925,97.925,160
20180901|2018-05-14 06:30,14,97.925,97.93,97.92,97.92,161
20180901|2018-05-14 07:00,14,97.92,97.925,97.92,97.92,78
20180901|2018-05-14 07:30,14,97.92,97.92,97.915,97.92,1787
20180901|2018-05-14 08:00,14,97.92,97.92,97.91,97.91,252
20180901|2018-05-14 08:30,14,97.915,97.915,97.91,97.915,666
20180901|2018-05-14 09:00,14,97.92,97.92,97.915,97.92,806
20180901|2018-05-14 09:30,14,97.92,97.92,97.915,97.915,685
20180901|2018-05-14 10:00,14,97.915,97.92,97.915,97.915,70
20180901|2018-05-14 10:30,14,97.915,97.92,97.915,97.915,625
20180901|2018-05-14 11:00,14,97.915,97.915,97.915,97.915,465
20180901|2018-05-14 11:30,14,97.92,97.92,97.92,97.92,15
20180901|2018-05-14 12:00,14,97.915,97.915,97.915,97.915,10
20180901|2018-05-14 13:00,14,97.92,97.92,97.915,97.92,333
20180901|2018-05-14 13:30,14,97.92,97.92,97.91,97.915,759
20180901|2018-05-14 14:00,14,97.915,97.915,97.915,97.915,11
20180901|2018-05-14 14:30,14,97.91,97.915,97.91,97.915,40
20180901|2018-05-15 04:30,15,97.91,97.91,97.91,97.91,15
20180901|2018-05-15 05:00,15,97.905,97.91,97.9,97.905,600
20180901|2018-05-15 05:30,15,97.905,97.905,97.9,97.905,876
20180901|2018-05-15 06:00,15,97.91,97.91,97.905,97.91,2877
20180901|2018-05-15 06:30,15,97.91,97.91,97.905,97.905,407
20180901|2018-05-15 07:00,15,97.905,97.91,97.9,97.91,2658
20180901|2018-05-15 07:30,15,97.91,97.91,97.905,97.905,2181
20180901|2018-05-15 08:00,15,97.905,97.905,97.905,97.905,1093
20180901|2018-05-15 08:30,15,97.9,97.91,97.9,97.905,666
20180901|2018-05-15 09:00,15,97.905,97.91,97.905,97.91,1666
20180901|2018-05-15 09:30,15,97.91,97.91,97.91,97.91,877
20180901|2018-05-15 10:00,15,97.905,97.91,97.905,97.905,224
20180901|2018-05-15 10:30,15,97.91,97.91,97.905,97.905,138
20180901|2018-05-15 11:00,15,97.905,97.905,97.905,97.905,572
20180901|2018-05-15 11:30,15,97.905,97.905,97.905,97.905,726
20180901|2018-05-15 12:00,15,97.905,97.905,97.9,97.9,12
20180901|2018-05-15 12:30,15,97.9,97.905,97.9,97.9,1036
20180901|2018-05-15 13:00,15,97.895,97.9,97.89,97.89,1704
20180901|2018-05-15 13:30,15,97.89,97.9,97.89,97.895,1663
20180901|2018-05-15 14:00,15,97.9,97.905,97.9,97.9,189
20180901|2018-05-15 14:30,15,97.9,97.905,97.9,97.9,1931
20180901|2018-05-15 15:00,15,97.9,97.9,97.895,97.895,109
20180901|2018-05-16 05:00,16,97.9,97.9,97.895,97.895,234
20180901|2018-05-16 05:30,16,97.895,97.9,97.895,97.9,810
20180901|2018-05-16 06:00,16,97.9,97.905,97.9,97.9,239
20180901|2018-05-16 06:30,16,97.9,97.91,97.895,97.905,2602
20180901|2018-05-16 07:00,16,97.905,97.915,97.9,97.91,1831
20180901|2018-05-16 07:30,16,97.91,97.91,97.905,97.905,604
20180901|2018-05-16 08:00,16,97.905,97.91,97.905,97.905,1377
20180901|2018-05-16 08:30,16,97.905,97.91,97.905,97.91,2641
20180901|2018-05-16 09:00,16,97.91,97.915,97.905,97.905,2203
20180901|2018-05-16 09:30,16,97.905,97.91,97.905,97.905,434
20180901|2018-05-16 10:00,16,97.905,97.91,97.905,97.905,112
20180901|2018-05-16 10:30,16,97.905,97.905,97.905,97.905,613
20180901|2018-05-16 11:00,16,97.905,97.905,97.89,97.895,3330
20180901|2018-05-16 11:30,16,97.895,97.9,97.895,97.9,1750
20180901|2018-05-16 12:00,16,97.9,97.9,97.895,97.9,565
20180901|2018-05-16 12:30,16,97.9,97.905,97.9,97.905,271
20180901|2018-05-16 13:00,16,97.9,97.9,97.9,97.9,869
20180901|2018-05-16 13:30,16,97.895,97.895,97.89,97.895,550
20180901|2018-05-16 14:00,16,97.895,97.9,97.89,97.895,285
20180901|2018-05-16 14:30,16,97.895,97.895,97.89,97.895,489
20180901|2018-05-16 15:00,16,97.895,97.895,97.895,97.895,200
20180901|2018-05-17 05:00,17,97.895,97.895,97.89,97.895,547
20180901|2018-05-17 05:30,17,97.895,97.895,97.89,97.895,201
20180901|2018-05-17 06:00,17,97.895,97.895,97.89,97.895,812
20180901|2018-05-17 06:30,17,97.895,97.9,97.89,97.89,401
20180901|2018-05-17 07:00,17,97.89,97.895,97.89,97.895,1413
20180901|2018-05-17 07:30,17,97.89,97.9,97.89,97.895,1726
20180901|2018-05-17 08:00,17,97.895,97.9,97.895,97.9,1048
20180901|2018-05-17 08:30,17,97.895,97.905,97.895,97.905,2377
20180901|2018-05-17 09:00,17,97.9,97.905,97.895,97.9,2334
20180901|2018-05-17 09:30,17,97.9,97.9,97.895,97.9,1623
20180901|2018-05-17 10:00,17,97.9,97.9,97.895,97.895,1135
20180901|2018-05-17 10:30,17,97.9,97.905,97.9,97.905,444
20180901|2018-05-17 11:00,17,97.905,97.905,97.9,97.905,18
20180901|2018-05-17 11:30,17,97.905,97.905,97.9,97.9,44
20180901|2018-05-17 12:00,17,97.9,97.9,97.9,97.9,232
20180901|2018-05-17 12:30,17,97.9,97.9,97.895,97.9,43
20180901|2018-05-17 13:00,17,97.895,97.905,97.895,97.905,678
20180901|2018-05-17 13:30,17,97.9,97.905,97.9,97.9,777
20180901|2018-05-17 14:00,17,97.9,97.9,97.895,97.9,316
20180901|2018-05-17 14:30,17,97.895,97.895,97.885,97.89,5680
20180901|2018-05-17 15:00,17,97.89,97.89,97.89,97.89,5900
20180901|2018-05-18 04:30,18,97.895,97.895,97.895,97.895,3
20180901|2018-05-18 05:00,18,97.895,97.9,97.885,97.885,541
20180901|2018-05-18 05:30,18,97.885,97.895,97.885,97.89,586
20180901|2018-05-18 06:00,18,97.89,97.895,97.89,97.895,2324
20180901|2018-05-18 06:30,18,97.895,97.9,97.89,97.89,1507
20180901|2018-05-18 07:00,18,97.895,97.895,97.885,97.895,2164
20180901|2018-05-18 07:30,18,97.895,97.935,97.89,97.935,7890
20180901|2018-05-18 08:00,18,97.935,97.94,97.935,97.935,2533
20180901|2018-05-18 08:30,18,97.935,97.94,97.93,97.935,1641
20180901|2018-05-18 09:00,18,97.935,97.94,97.935,97.935,1039
20180901|2018-05-18 09:30,18,97.935,97.94,97.935,97.94,587
20180901|2018-05-18 10:00,18,97.945,97.945,97.935,97.935,442
20180901|2018-05-18 10:30,18,97.94,97.945,97.935,97.94,1413
20180901|2018-05-18 11:00,18,97.94,97.945,97.94,97.945,186
20180901|2018-05-18 11:30,18,97.94,97.94,97.94,97.94,214
20180901|2018-05-18 12:00,18,97.94,97.94,97.935,97.935,833
20180901|2018-05-22 04:30,22,97.93,97.93,97.93,97.93,150
20180901|2018-05-22 05:00,22,97.93,97.935,97.93,97.935,162
20180901|2018-05-22 05:30,22,97.935,97.935,97.935,97.935,142
20180901|2018-05-22 06:00,22,97.935,97.94,97.935,97.94,442
20180901|2018-05-22 06:30,22,97.94,97.94,97.94,97.94,3
20180901|2018-05-22 07:00,22,97.94,97.94,97.935,97.94,996
20180901|2018-05-22 07:30,22,97.935,97.94,97.935,97.94,37
20180901|2018-05-22 08:00,22,97.94,97.945,97.94,97.94,2808
20180901|2018-05-22 08:30,22,97.94,97.945,97.94,97.945,585
20180901|2018-05-22 09:00,22,97.945,97.95,97.94,97.945,980
20180901|2018-05-22 09:30,22,97.945,97.945,97.94,97.945,93
20180901|2018-05-22 10:00,22,97.945,97.945,97.94,97.945,578
20180901|2018-05-22 10:30,22,97.94,97.945,97.94,97.945,71
20180901|2018-05-22 11:00,22,97.945,97.945,97.94,97.945,24
20180901|2018-05-22 11:30,22,97.945,97.945,97.945,97.945,24
20180901|2018-05-22 12:00,22,97.945,97.945,97.94,97.94,62
20180901|2018-05-22 12:30,22,97.945,97.945,97.945,97.945,13
20180901|2018-05-22 13:00,22,97.945,97.945,97.94,97.945,39
20180901|2018-05-22 13:30,22,97.945,97.945,97.94,97.94,112
20180901|2018-05-22 14:00,22,97.94,97.945,97.94,97.945,246
20180901|2018-05-22 14:30,22,97.945,97.945,97.94,97.94,869
20180901|2018-05-23 04:30,23,97.945,97.945,97.945,97.945,12
20180901|2018-05-23 05:00,23,97.95,97.955,97.95,97.955,1816
20180901|2018-05-23 05:30,23,97.955,97.955,97.955,97.955,519
20180901|2018-05-23 06:00,23,97.955,97.955,97.955,97.955,219
20180901|2018-05-23 06:30,23,97.955,97.955,97.955,97.955,753
20180901|2018-05-23 07:00,23,97.96,97.96,97.95,97.95,3353
20180901|2018-05-23 07:30,23,97.95,97.955,97.95,97.955,886
20180901|2018-05-23 08:00,23,97.955,97.955,97.95,97.95,1355
20180901|2018-05-23 08:30,23,97.95,97.955,97.95,97.955,688
20180901|2018-05-23 09:00,23,97.95,97.955,97.95,97.955,379
20180901|2018-05-23 09:30,23,97.95,97.955,97.95,97.955,358
20180901|2018-05-23 10:00,23,97.955,97.955,97.95,97.95,434
20180901|2018-05-23 10:30,23,97.95,97.955,97.95,97.95,203
20180901|2018-05-23 11:00,23,97.955,97.955,97.95,97.95,11
20180901|2018-05-23 11:30,23,97.955,97.955,97.95,97.955,75
20180901|2018-05-23 12:00,23,97.955,97.955,97.95,97.95,91
20180901|2018-05-23 12:30,23,97.95,97.955,97.95,97.95,394
20180901|2018-05-23 13:00,23,97.95,97.95,97.95,97.95,50
20180901|2018-05-23 13:30,23,97.955,97.955,97.95,97.955,2477
20180901|2018-05-23 14:00,23,97.955,97.96,97.955,97.96,536
20180901|2018-05-23 14:30,23,97.955,97.96,97.955,97.955,1689
20180901|2018-05-24 04:30,24,97.96,97.96,97.96,97.96,143
20180901|2018-05-24 05:00,24,97.955,97.96,97.955,97.955,118
20180901|2018-05-24 05:30,24,97.955,97.955,97.95,97.95,1316
20180901|2018-05-24 06:00,24,97.95,97.96,97.95,97.955,417
20180901|2018-05-24 06:30,24,97.955,97.96,97.955,97.955,578
20180901|2018-05-24 07:00,24,97.955,97.96,97.955,97.96,775
20180901|2018-05-24 07:30,24,97.955,97.97,97.955,97.965,1458
20180901|2018-05-24 08:00,24,97.965,97.975,97.965,97.97,1483
20180901|2018-05-24 08:30,24,97.975,97.985,97.97,97.98,3805
20180901|2018-05-24 09:00,24,97.98,97.98,97.975,97.975,1578
20180901|2018-05-24 09:30,24,97.975,97.985,97.975,97.98,638
20180901|2018-05-24 10:00,24,97.975,97.98,97.975,97.975,252
20180901|2018-05-24 10:30,24,97.98,97.985,97.98,97.98,847
20180901|2018-05-24 11:00,24,97.98,97.985,97.975,97.975,2016
20180901|2018-05-24 11:30,24,97.975,97.98,97.975,97.98,733
20180901|2018-05-24 12:00,24,97.98,97.985,97.98,97.98,860
20180901|2018-05-24 12:30,24,97.98,97.98,97.98,97.98,107
20180901|2018-05-24 13:00,24,97.98,97.985,97.98,97.98,566
20180901|2018-05-24 13:30,24,97.98,97.98,97.975,97.975,986
20180901|2018-05-24 14:00,24,97.98,97.98,97.98,97.98,53
20180901|2018-05-24 14:30,24,97.98,97.98,97.975,97.98,861
20180901|2018-05-24 15:00,24,97.98,97.98,97.975,97.975,1314
20180901|2018-05-25 04:30,25,97.975,97.975,97.975,97.975,8
20180901|2018-05-25 05:00,25,97.98,97.985,97.975,97.985,304
20180901|2018-05-25 05:30,25,97.98,97.985,97.98,97.985,665
20180901|2018-05-25 06:00,25,97.985,97.985,97.98,97.98,560
20180901|2018-05-25 06:30,25,97.985,97.985,97.975,97.985,771
20180901|2018-05-25 07:00,25,97.98,97.99,97.98,97.99,834
20180901|2018-05-25 07:30,25,97.99,98.005,97.99,98,5432
20180901|2018-05-25 08:00,25,98.005,98.005,97.995,97.995,2147
20180901|2018-05-25 08:30,25,97.995,98,97.995,98,443
20180901|2018-05-25 09:00,25,98,98.005,97.995,98.005,242
20180901|2018-05-25 09:30,25,98.005,98.005,98,98,325
20180901|2018-05-25 10:00,25,98,98.005,98,98.005,303
20180901|2018-05-25 10:30,25,98.005,98.005,98.005,98.005,72
20180901|2018-05-25 11:00,25,98.005,98.005,98.005,98.005,47
20180901|2018-05-25 11:30,25,98,98.01,98,98.005,750
20180901|2018-05-25 12:00,25,98.005,98.005,98.005,98.005,15
20180901|2018-05-25 12:30,25,98.005,98.01,98.005,98.01,96
20180901|2018-05-25 13:00,25,98.01,98.01,98.01,98.01,105
20180901|2018-05-25 13:30,25,98.01,98.01,98.005,98.01,1005
20180901|2018-05-25 14:00,25,98.01,98.01,98.005,98.01,130
20180901|2018-05-25 14:30,25,98.01,98.01,98.005,98.005,102
20180901|2018-05-25 15:00,25,98.01,98.01,98.01,98.01,31
20180901|2018-05-28 05:00,28,98.015,98.025,98.015,98.025,654
20180901|2018-05-28 05:30,28,98.025,98.03,98.02,98.025,469
20180901|2018-05-28 06:00,28,98.025,98.025,98.02,98.025,1635
20180901|2018-05-28 06:30,28,98.025,98.025,98.02,98.025,336
20180901|2018-05-28 07:00,28,98.025,98.03,98.02,98.025,1129
20180901|2018-05-28 07:30,28,98.03,98.03,98.025,98.03,358
20180901|2018-05-28 08:00,28,98.03,98.035,98.03,98.03,802
20180901|2018-05-28 08:30,28,98.03,98.04,98.03,98.04,496
20180901|2018-05-28 09:00,28,98.04,98.04,98.035,98.035,726
20180901|2018-05-28 09:30,28,98.035,98.04,98.035,98.04,612
20180901|2018-05-28 10:00,28,98.04,98.045,98.04,98.045,899
20180901|2018-05-28 10:30,28,98.045,98.045,98.035,98.04,106
20180901|2018-05-28 11:00,28,98.04,98.04,98.04,98.04,54
20180901|2018-05-28 11:30,28,98.04,98.04,98.04,98.04,1
20180901|2018-05-28 12:00,28,98.035,98.035,98.035,98.035,11
20180901|2018-05-28 12:30,28,98.035,98.035,98.035,98.035,119
20180901|2018-05-28 13:00,28,98.035,98.035,98.035,98.035,113
20180901|2018-05-28 13:30,28,98.03,98.03,98.03,98.03,105
20180901|2018-05-28 14:00,28,98.035,98.035,98.035,98.035,344
20180901|2018-05-29 05:00,29,98.035,98.045,98.035,98.045,1075
20180901|2018-05-29 05:30,29,98.045,98.05,98.045,98.05,1212
20180901|2018-05-29 06:00,29,98.05,98.05,98.045,98.05,1674
20180901|2018-05-29 06:30,29,98.05,98.05,98.045,98.05,280
20180901|2018-05-29 07:00,29,98.05,98.05,98.04,98.045,2790
20180901|2018-05-29 07:30,29,98.045,98.05,98.04,98.04,6891
20180901|2018-05-29 08:00,29,98.04,98.05,98.035,98.05,1671
20180901|2018-05-29 08:30,29,98.05,98.05,98.045,98.05,735
20180901|2018-05-29 09:00,29,98.05,98.05,98.045,98.05,759
20180901|2018-05-29 09:30,29,98.05,98.06,98.05,98.06,5086
20180901|2018-05-29 10:00,29,98.06,98.075,98.06,98.07,4535
20180901|2018-05-29 10:30,29,98.07,98.08,98.07,98.08,4609
20180901|2018-05-29 11:00,29,98.08,98.085,98.08,98.08,2886
20180901|2018-05-29 11:30,29,98.08,98.08,98.07,98.07,1233
20180901|2018-05-29 12:00,29,98.07,98.075,98.07,98.075,1107
20180901|2018-05-29 12:30,29,98.075,98.08,98.075,98.075,787
20180901|2018-05-29 13:00,29,98.075,98.075,98.07,98.07,1095
20180901|2018-05-29 13:30,29,98.075,98.09,98.075,98.09,2885
20180901|2018-05-29 14:00,29,98.085,98.09,98.085,98.09,490
20180901|2018-05-29 14:30,29,98.085,98.085,98.08,98.08,560
20180901|2018-05-29 15:00,29,98.08,98.085,98.08,98.08,765
20180901|2018-05-30 05:00,30,98.07,98.07,98.05,98.05,2115
20180901|2018-05-30 05:30,30,98.05,98.055,98.045,98.05,1965
20180901|2018-05-30 06:00,30,98.05,98.055,98.04,98.04,2475
20180901|2018-05-30 06:30,30,98.04,98.06,98.04,98.06,3368
20180901|2018-05-30 07:00,30,98.06,98.075,98.06,98.07,5131
20180901|2018-05-30 07:30,30,98.07,98.085,98.07,98.08,2128
20180901|2018-05-30 08:00,30,98.08,98.09,98.07,98.08,3845
20180901|2018-05-30 08:30,30,98.08,98.085,98.075,98.075,2803
20180901|2018-05-30 09:00,30,98.07,98.07,98,98.01,16683
20180901|2018-05-30 09:30,30,98.01,98.02,98.005,98.015,3572
20180901|2018-05-30 10:00,30,98.015,98.02,98.015,98.015,1970
20180901|2018-05-30 10:30,30,98.01,98.015,98.01,98.01,1884
20180901|2018-05-30 11:00,30,98.01,98.02,98.01,98.02,299
20180901|2018-05-30 11:30,30,98.02,98.02,98.005,98.015,902
20180901|2018-05-30 12:00,30,98.015,98.02,98.015,98.02,201
20180901|2018-05-30 12:30,30,98.02,98.02,98.01,98.015,265
20180901|2018-05-30 13:00,30,98.015,98.015,98.01,98.015,204
20180901|2018-05-30 13:30,30,98.015,98.02,98.01,98.015,1068
20180901|2018-05-30 14:00,30,98.015,98.02,98.01,98.02,911
20180901|2018-05-30 14:30,30,98.015,98.02,98.01,98.015,436
20180901|2018-05-30 15:00,30,98.015,98.015,98.015,98.015,5
20180901|2018-05-31 04:30,31,98.005,98.005,98.005,98.005,40
20180901|2018-05-31 05:00,31,98.01,98.01,98.005,98.005,443
20180901|2018-05-31 05:30,31,98.005,98.01,97.995,98.005,1518
20180901|2018-05-31 06:00,31,98.005,98.01,98.005,98.01,353
20180901|2018-05-31 06:30,31,98.01,98.01,98.005,98.01,370
20180901|2018-05-31 07:00,31,98.01,98.015,98.005,98.015,2787
20180901|2018-05-31 07:30,31,98.01,98.035,98.01,98.03,8641
20180901|2018-05-31 08:00,31,98.03,98.04,98.03,98.04,1488
20180901|2018-05-31 08:30,31,98.04,98.055,98.04,98.05,5290
20180901|2018-05-31 09:00,31,98.05,98.06,98.045,98.055,2680
20180901|2018-05-31 09:30,31,98.055,98.055,98.045,98.05,1075
20180901|2018-05-31 10:00,31,98.05,98.05,98.045,98.045,2295
20180901|2018-05-31 10:30,31,98.045,98.05,98.035,98.04,1494
20180901|2018-05-31 11:00,31,98.04,98.045,98.035,98.04,860
20180901|2018-05-31 11:30,31,98.04,98.045,98.035,98.04,1408
20180901|2018-05-31 12:00,31,98.04,98.04,98.035,98.035,1617
20180901|2018-05-31 12:30,31,98.035,98.05,98.035,98.05,2309
20180901|2018-05-31 13:00,31,98.055,98.06,98.055,98.055,4563
20180901|2018-05-31 13:30,31,98.055,98.055,98.05,98.05,931
20180901|2018-05-31 14:00,31,98.055,98.055,98.05,98.055,821
20180901|2018-05-31 14:30,31,98.055,98.055,98.05,98.055,999
20180901|2018-05-31 15:00,31,98.05,98.05,98.045,98.045,970
20180901|2018-06-01 05:00,1,98.04,98.045,98.035,98.045,462
20180901|2018-06-01 05:30,1,98.045,98.045,98.04,98.04,657
20180901|2018-06-01 06:00,1,98.045,98.045,98.035,98.04,1254
20180901|2018-06-01 06:30,1,98.04,98.04,98.035,98.04,1177
20180901|2018-06-01 07:00,1,98.04,98.04,98.03,98.03,1372
20180901|2018-06-01 07:30,1,98.03,98.04,98.025,98.035,2124
20180901|2018-06-01 08:00,1,98.04,98.05,98.04,98.04,3474
20180901|2018-06-01 08:30,1,98.04,98.045,98.04,98.04,1475
20180901|2018-06-01 09:00,1,98.04,98.05,98.04,98.045,6266
20180901|2018-06-01 09:30,1,98.05,98.05,98.045,98.05,197
20180901|2018-06-01 10:00,1,98.05,98.055,98.045,98.05,1795
20180901|2018-06-01 10:30,1,98.05,98.05,98.05,98.05,249
20180901|2018-06-01 11:00,1,98.05,98.05,98.045,98.05,520
20180901|2018-06-01 11:30,1,98.05,98.05,98.045,98.045,33
20180901|2018-06-01 12:00,1,98.05,98.05,98.045,98.05,511
20180901|2018-06-01 12:30,1,98.05,98.05,98.05,98.05,51
20180901|2018-06-01 13:00,1,98.05,98.05,98.045,98.05,1501
20180901|2018-06-01 13:30,1,98.05,98.055,98.045,98.05,723
20180901|2018-06-01 14:00,1,98.05,98.055,98.05,98.05,310
20180901|2018-06-01 14:30,1,98.05,98.05,98.04,98.045,882
20180901|2018-06-01 15:00,1,98.04,98.045,98.04,98.045,48
20180901|2018-06-04 04:30,4,98.04,98.04,98.04,98.04,7
20180901|2018-06-04 05:00,4,98.045,98.045,98.035,98.045,522
20180901|2018-06-04 05:30,4,98.045,98.045,98.045,98.045,6
20180901|2018-06-04 06:00,4,98.045,98.045,98.04,98.045,8
20180901|2018-06-04 06:30,4,98.045,98.045,98.04,98.04,987
20180901|2018-06-04 07:00,4,98.04,98.045,98.04,98.045,1002
20180901|2018-06-04 07:30,4,98.045,98.045,98.045,98.045,43
20180901|2018-06-04 08:00,4,98.045,98.045,98.045,98.045,40
20180901|2018-06-04 08:30,4,98.045,98.045,98.04,98.04,361
20180901|2018-06-04 09:00,4,98.04,98.04,98.04,98.04,1181
20180901|2018-06-04 09:30,4,98.04,98.045,98.04,98.04,563
20180901|2018-06-04 10:00,4,98.04,98.04,98.035,98.04,169
20180901|2018-06-04 10:30,4,98.04,98.045,98.04,98.045,1532
20180901|2018-06-04 11:00,4,98.04,98.04,98.04,98.04,120
20180901|2018-06-04 11:30,4,98.04,98.045,98.04,98.045,203
20180901|2018-06-04 12:00,4,98.04,98.04,98.035,98.04,263
20180901|2018-06-04 12:30,4,98.04,98.04,98.035,98.04,102
20180901|2018-06-04 13:00,4,98.04,98.04,98.035,98.035,797
20180901|2018-06-04 13:30,4,98.035,98.04,98.035,98.035,217
20180901|2018-06-04 14:00,4,98.04,98.04,98.035,98.04,263
20180901|2018-06-04 14:30,4,98.035,98.035,98.035,98.035,629
20180901|2018-06-04 15:00,4,98.035,98.035,98.035,98.035,125
20180901|2018-06-05 05:00,5,98.04,98.05,98.04,98.05,355
20180901|2018-06-05 05:30,5,98.05,98.05,98.045,98.05,962
20180901|2018-06-05 06:00,5,98.05,98.05,98.045,98.05,384
20180901|2018-06-05 06:30,5,98.05,98.05,98.045,98.05,363
20180901|2018-06-05 07:00,5,98.05,98.06,98.045,98.055,5136
20180901|2018-06-05 07:30,5,98.055,98.055,98.05,98.05,1219
20180901|2018-06-05 08:00,5,98.055,98.055,98.05,98.055,231
20180901|2018-06-05 08:30,5,98.055,98.055,98.05,98.055,1340
20180901|2018-06-05 09:00,5,98.055,98.055,98.045,98.055,1497
20180901|2018-06-05 09:30,5,98.055,98.055,98.055,98.055,205
20180901|2018-06-05 10:00,5,98.055,98.06,98.05,98.055,1021
20180901|2018-06-05 10:30,5,98.055,98.06,98.055,98.06,210
20180901|2018-06-05 11:00,5,98.055,98.06,98.055,98.06,1105
20180901|2018-06-05 11:30,5,98.06,98.06,98.055,98.055,394
20180901|2018-06-05 12:00,5,98.055,98.06,98.05,98.05,553
20180901|2018-06-05 12:30,5,98.055,98.06,98.055,98.06,133
20180901|2018-06-05 13:00,5,98.055,98.055,98.055,98.055,277
20180901|2018-06-05 13:30,5,98.055,98.055,98.05,98.055,102
20180901|2018-06-05 14:00,5,98.055,98.055,98.05,98.055,108
20180901|2018-06-05 14:30,5,98.055,98.055,98.05,98.05,71
20180901|2018-06-05 15:00,5,98.05,98.05,98.05,98.05,73
20180901|2018-06-06 05:00,6,98.045,98.045,98.04,98.04,632
20180901|2018-06-06 05:30,6,98.045,98.045,98.04,98.04,427
20180901|2018-06-06 06:00,6,98.04,98.04,98.04,98.04,171
20180901|2018-06-06 06:30,6,98.035,98.035,98.035,98.035,640
20180901|2018-06-06 07:00,6,98.035,98.04,98.035,98.035,2118
20180901|2018-06-06 07:30,6,98.035,98.035,98.03,98.035,640
20180901|2018-06-06 08:00,6,98.035,98.035,98.03,98.035,849
20180901|2018-06-06 08:30,6,98.035,98.035,98.035,98.035,112
20180901|2018-06-06 09:00,6,98.035,98.035,98.03,98.03,614
20180901|2018-06-06 09:30,6,98.035,98.04,98.03,98.035,1605
20180901|2018-06-06 10:00,6,98.035,98.035,98.03,98.035,829
20180901|2018-06-06 10:30,6,98.035,98.035,98.035,98.035,1200
20180901|2018-06-06 11:00,6,98.035,98.04,98.035,98.035,974
20180901|2018-06-06 11:30,6,98.04,98.04,98.04,98.04,53
20180901|2018-06-06 12:00,6,98.035,98.035,98.035,98.035,769
20180901|2018-06-06 12:30,6,98.04,98.04,98.04,98.04,25
20180901|2018-06-06 13:00,6,98.035,98.04,98.035,98.04,46
20180901|2018-06-06 13:30,6,98.035,98.04,98.035,98.035,829
20180901|2018-06-06 14:00,6,98.04,98.045,98.04,98.045,45
20180901|2018-06-06 14:30,6,98.04,98.05,98.04,98.045,756
20180901|2018-06-06 15:00,6,98.045,98.045,98.04,98.04,129
20180901|2018-06-07 05:00,7,98.04,98.04,98.035,98.035,4
20180901|2018-06-07 05:30,7,98.04,98.045,98.035,98.045,31
20180901|2018-06-07 06:00,7,98.04,98.045,98.035,98.04,378
20180901|2018-06-07 06:30,7,98.04,98.04,98.04,98.04,251
20180901|2018-06-07 07:00,7,98.04,98.04,98.04,98.04,633
20180901|2018-06-07 07:30,7,98.04,98.04,98.035,98.04,1472
20180901|2018-06-07 08:00,7,98.04,98.045,98.04,98.045,948
20180901|2018-06-07 08:30,7,98.045,98.045,98.045,98.045,45
20180901|2018-06-07 09:00,7,98.04,98.05,98.04,98.045,1931
20180901|2018-06-07 09:30,7,98.05,98.05,98.045,98.045,468
20180901|2018-06-07 10:00,7,98.05,98.05,98.045,98.045,1196
20180901|2018-06-07 10:30,7,98.045,98.05,98.045,98.05,2596
20180901|2018-06-07 11:00,7,98.05,98.05,98.05,98.05,148
20180901|2018-06-07 11:30,7,98.05,98.055,98.05,98.055,1202
20180901|2018-06-07 12:00,7,98.055,98.06,98.05,98.06,704
20180901|2018-06-07 12:30,7,98.06,98.065,98.06,98.06,2064
20180901|2018-06-07 13:00,7,98.065,98.065,98.055,98.055,911
20180901|2018-06-07 13:30,7,98.055,98.055,98.05,98.055,1807
20180901|2018-06-07 14:00,7,98.055,98.055,98.05,98.055,624
20180901|2018-06-07 14:30,7,98.05,98.055,98.05,98.055,353
20180901|2018-06-07 15:00,7,98.05,98.055,98.05,98.05,250
20180901|2018-06-08 05:00,8,98.06,98.065,98.055,98.065,839
20180901|2018-06-08 05:30,8,98.065,98.065,98.06,98.065,371
20180901|2018-06-08 06:00,8,98.065,98.065,98.06,98.065,100
20180901|2018-06-08 06:30,8,98.065,98.065,98.06,98.065,469
20180901|2018-06-08 07:00,8,98.065,98.065,98.045,98.05,1188
20180901|2018-06-08 07:30,8,98.055,98.085,98.05,98.06,6082
20180901|2018-06-08 08:00,8,98.055,98.06,98.05,98.06,4437
20180901|2018-06-08 08:30,8,98.06,98.06,98.055,98.055,529
20180901|2018-06-08 09:00,8,98.06,98.06,98.055,98.055,2397
20180901|2018-06-08 09:30,8,98.055,98.06,98.055,98.06,662
20180901|2018-06-08 10:00,8,98.06,98.06,98.06,98.06,43
20180901|2018-06-08 10:30,8,98.06,98.06,98.06,98.06,183
20180901|2018-06-08 11:00,8,98.06,98.06,98.055,98.055,26
20180901|2018-06-08 11:30,8,98.06,98.06,98.06,98.06,55
20180901|2018-06-08 12:00,8,98.055,98.06,98.055,98.06,594
20180901|2018-06-08 12:30,8,98.055,98.055,98.055,98.055,1228
20180901|2018-06-08 13:00,8,98.06,98.06,98.06,98.06,194
20180901|2018-06-08 13:30,8,98.055,98.06,98.055,98.06,74
20180901|2018-06-08 14:00,8,98.06,98.06,98.055,98.06,905
20180901|2018-06-08 14:30,8,98.06,98.06,98.055,98.055,720
20180901|2018-06-08 15:00,8,98.055,98.055,98.05,98.05,829
20180901|2018-06-11 04:30,11,98.05,98.05,98.05,98.05,15
20180901|2018-06-11 05:00,11,98.05,98.055,98.05,98.055,321
20180901|2018-06-11 05:30,11,98.055,98.06,98.055,98.06,843
20180901|2018-06-11 06:00,11,98.06,98.07,98.055,98.065,523
20180901|2018-06-11 06:30,11,98.065,98.07,98.065,98.07,826
20180901|2018-06-11 07:00,11,98.07,98.075,98.07,98.075,1075
20180901|2018-06-11 07:30,11,98.075,98.08,98.07,98.075,1574
20180901|2018-06-11 08:00,11,98.08,98.08,98.07,98.07,409
20180901|2018-06-11 08:30,11,98.075,98.075,98.07,98.075,19
20180901|2018-06-11 09:00,11,98.07,98.075,98.065,98.07,1539
20180901|2018-06-11 09:30,11,98.065,98.075,98.065,98.075,1240
20180901|2018-06-11 10:00,11,98.075,98.075,98.065,98.065,1152
20180901|2018-06-11 10:30,11,98.07,98.07,98.07,98.07,438
20180901|2018-06-11 11:00,11,98.07,98.075,98.07,98.07,621
20180901|2018-06-11 11:30,11,98.07,98.075,98.065,98.07,2113
20180901|2018-06-11 12:00,11,98.07,98.07,98.07,98.07,65
20180901|2018-06-11 12:30,11,98.07,98.07,98.065,98.07,30
20180901|2018-06-11 13:00,11,98.07,98.075,98.07,98.075,393
20180901|2018-06-11 13:30,11,98.075,98.075,98.07,98.07,653
20180901|2018-06-11 14:00,11,98.065,98.075,98.065,98.07,6212
20180901|2018-06-11 14:30,11,98.075,98.075,98.07,98.075,56
20180901|2018-06-12 05:00,12,98.07,98.08,98.07,98.08,230
20180901|2018-06-12 05:30,12,98.08,98.08,98.075,98.08,344
20180901|2018-06-12 06:00,12,98.08,98.08,98.075,98.075,476
20180901|2018-06-12 06:30,12,98.075,98.08,98.075,98.075,469
20180901|2018-06-12 07:00,12,98.075,98.08,98.07,98.075,209
20180901|2018-06-12 07:30,12,98.075,98.08,98.075,98.075,769
20180901|2018-06-12 08:00,12,98.075,98.075,98.07,98.075,615
20180901|2018-06-12 08:30,12,98.075,98.08,98.075,98.08,1118
20180901|2018-06-12 09:00,12,98.08,98.08,98.07,98.075,2857
20180901|2018-06-12 09:30,12,98.075,98.075,98.07,98.075,140
20180901|2018-06-12 10:00,12,98.075,98.075,98.07,98.075,314
20180901|2018-06-12 10:30,12,98.075,98.075,98.07,98.075,56
20180901|2018-06-12 11:00,12,98.075,98.075,98.075,98.075,439
20180901|2018-06-12 11:30,12,98.075,98.075,98.075,98.075,52
20180901|2018-06-12 12:00,12,98.075,98.075,98.07,98.07,316
20180901|2018-06-12 12:30,12,98.075,98.075,98.075,98.075,1988
20180901|2018-06-12 13:00,12,98.075,98.075,98.07,98.075,162
20180901|2018-06-12 13:30,12,98.075,98.075,98.07,98.075,120
20180901|2018-06-12 14:00,12,98.075,98.08,98.075,98.08,494
20180901|2018-06-12 14:30,12,98.075,98.075,98.07,98.07,192
20180901|2018-06-12 15:00,12,98.07,98.07,98.07,98.07,15
20180901|2018-06-13 05:00,13,98.075,98.075,98.07,98.075,5
20180901|2018-06-13 05:30,13,98.075,98.075,98.07,98.07,59
20180901|2018-06-13 06:00,13,98.07,98.08,98.07,98.08,431
20180901|2018-06-13 06:30,13,98.08,98.08,98.075,98.075,563
20180901|2018-06-13 07:00,13,98.08,98.08,98.07,98.07,1667
20180901|2018-06-13 07:30,13,98.07,98.075,98.07,98.075,183
20180901|2018-06-13 08:00,13,98.07,98.075,98.07,98.075,124
20180901|2018-06-13 08:30,13,98.07,98.075,98.07,98.075,730
20180901|2018-06-13 09:00,13,98.075,98.075,98.07,98.07,52
20180901|2018-06-13 09:30,13,98.07,98.075,98.065,98.065,1579
20180901|2018-06-13 10:00,13,98.065,98.07,98.065,98.065,86
20180901|2018-06-13 10:30,13,98.07,98.07,98.06,98.065,785
20180901|2018-06-13 11:00,13,98.06,98.06,98.06,98.06,1458
20180901|2018-06-13 11:30,13,98.06,98.065,98.05,98.055,1575
20180901|2018-06-13 12:00,13,98.055,98.06,98.05,98.055,462
20180901|2018-06-13 12:30,13,98.06,98.06,98.055,98.06,190
20180901|2018-06-13 13:00,13,98.055,98.055,98.04,98.04,1464
20180901|2018-06-13 13:30,13,98.04,98.05,98.04,98.045,3791
20180901|2018-06-13 14:00,13,98.04,98.045,98.04,98.045,905
20180901|2018-06-13 14:30,13,98.04,98.05,98.04,98.05,436
20180901|2018-06-14 05:00,14,98.05,98.055,98.045,98.05,590
20180901|2018-06-14 05:30,14,98.05,98.055,98.05,98.05,90
20180901|2018-06-14 06:00,14,98.055,98.055,98.05,98.055,91
20180901|2018-06-14 06:30,14,98.055,98.055,98.045,98.05,643
20180901|2018-06-14 07:00,14,98.05,98.05,98.05,98.05,112
20180901|2018-06-14 07:30,14,98.05,98.05,98.045,98.05,846
20180901|2018-06-14 08:00,14,98.05,98.055,98.045,98.05,279
20180901|2018-06-14 08:30,14,98.045,98.05,98.04,98.045,1937
20180901|2018-06-14 09:00,14,98.045,98.045,98.04,98.045,313
20180901|2018-06-14 09:30,14,98.045,98.045,98.04,98.045,52
20180901|2018-06-14 10:00,14,98.045,98.05,98.04,98.05,2259
20180901|2018-06-14 10:30,14,98.045,98.045,98.04,98.045,223
20180901|2018-06-14 11:00,14,98.045,98.045,98.04,98.045,16
20180901|2018-06-14 11:30,14,98.045,98.05,98.04,98.05,1004
20180901|2018-06-14 12:00,14,98.05,98.05,98.045,98.05,118
20180901|2018-06-14 12:30,14,98.05,98.05,98.045,98.045,24
20180901|2018-06-14 13:00,14,98.05,98.05,98.045,98.05,20
20180901|2018-06-14 13:30,14,98.05,98.05,98.045,98.045,40
20180901|2018-06-14 14:00,14,98.05,98.05,98.045,98.05,1380
20180901|2018-06-14 14:30,14,98.045,98.045,98.045,98.045,25
20180901|2018-06-15 04:30,15,98.055,98.055,98.055,98.055,300
20180901|2018-06-15 05:00,15,98.055,98.065,98.055,98.065,747
20180901|2018-06-15 05:30,15,98.065,98.065,98.06,98.06,240
20180901|2018-06-15 06:00,15,98.06,98.06,98.055,98.055,246
20180901|2018-06-15 06:30,15,98.055,98.06,98.05,98.055,1556
20180901|2018-06-15 07:00,15,98.06,98.06,98.055,98.055,147
20180901|2018-06-15 07:30,15,98.06,98.07,98.06,98.065,2815
20180901|2018-06-15 08:00,15,98.065,98.07,98.065,98.07,1637
20180901|2018-06-15 08:30,15,98.07,98.075,98.07,98.07,2521
20180901|2018-06-15 09:00,15,98.07,98.075,98.065,98.075,1776
20180901|2018-06-15 09:30,15,98.07,98.08,98.07,98.075,4084
20180901|2018-06-15 10:00,15,98.075,98.075,98.07,98.075,353
20180901|2018-06-15 10:30,15,98.07,98.07,98.065,98.07,1966
20180901|2018-06-15 11:00,15,98.075,98.075,98.07,98.07,64
20180901|2018-06-15 11:30,15,98.07,98.075,98.07,98.07,596
20180901|2018-06-15 12:00,15,98.07,98.075,98.07,98.07,295
20180901|2018-06-15 12:30,15,98.07,98.075,98.07,98.07,112
20180901|2018-06-15 13:00,15,98.075,98.075,98.07,98.07,516
20180901|2018-06-15 13:30,15,98.07,98.075,98.07,98.07,1312
20180901|2018-06-15 14:00,15,98.075,98.075,98.065,98.075,1070
20180901|2018-06-15 14:30,15,98.07,98.07,98.065,98.065,366
20180901|2018-06-15 15:00,15,98.065,98.07,98.065,98.07,301
20180901|2018-06-18 05:00,18,98.07,98.07,98.065,98.07,97
20180901|2018-06-18 05:30,18,98.07,98.075,98.065,98.075,546
20180901|2018-06-18 06:00,18,98.075,98.075,98.07,98.075,200
20180901|2018-06-18 06:30,18,98.075,98.075,98.07,98.075,1420
20180901|2018-06-18 07:00,18,98.075,98.08,98.075,98.075,439
20180901|2018-06-18 07:30,18,98.075,98.075,98.065,98.07,3023
20180901|2018-06-18 08:00,18,98.07,98.07,98.06,98.06,1946
20180901|2018-06-18 08:30,18,98.06,98.065,98.055,98.055,1432
20180901|2018-06-18 09:00,18,98.05,98.06,98.05,98.06,3516
20180901|2018-06-18 09:30,18,98.06,98.06,98.055,98.06,378
20180901|2018-06-18 10:00,18,98.06,98.06,98.05,98.06,3422
20180901|2018-06-18 10:30,18,98.06,98.06,98.055,98.055,739
20180901|2018-06-18 11:00,18,98.06,98.06,98.055,98.06,400
20180901|2018-06-18 11:30,18,98.055,98.065,98.055,98.065,1004
20180901|2018-06-18 12:00,18,98.065,98.065,98.06,98.06,920
20180901|2018-06-18 12:30,18,98.065,98.065,98.06,98.065,843
20180901|2018-06-18 13:00,18,98.065,98.065,98.06,98.065,63
20180901|2018-06-18 13:30,18,98.065,98.07,98.06,98.07,1487
20180901|2018-06-18 14:00,18,98.065,98.07,98.065,98.07,117
20180901|2018-06-18 14:30,18,98.065,98.065,98.06,98.065,658
20180901|2018-06-18 15:00,18,98.07,98.07,98.07,98.07,1510
20180901|2018-06-19 05:00,19,98.085,98.09,98.085,98.09,907
20180901|2018-06-19 05:30,19,98.095,98.095,98.09,98.095,228
20180901|2018-06-19 06:00,19,98.09,98.1,98.09,98.09,679
20180901|2018-06-19 06:30,19,98.095,98.095,98.09,98.09,1510
20180901|2018-06-19 07:00,19,98.09,98.09,98.085,98.085,3591
20180901|2018-06-19 07:30,19,98.08,98.08,98.07,98.07,2376
20180901|2018-06-19 08:00,19,98.07,98.075,98.07,98.07,2139
20180901|2018-06-19 08:30,19,98.07,98.07,98.07,98.07,2013
20180901|2018-06-19 09:00,19,98.075,98.08,98.075,98.075,3028
20180901|2018-06-19 09:30,19,98.075,98.08,98.07,98.07,1198
20180901|2018-06-19 10:00,19,98.075,98.08,98.07,98.075,1333
20180901|2018-06-19 10:30,19,98.075,98.075,98.075,98.075,4906
20180901|2018-06-19 11:00,19,98.07,98.08,98.07,98.075,1769
20180901|2018-06-19 11:30,19,98.075,98.08,98.075,98.075,1307
20180901|2018-06-19 12:00,19,98.08,98.085,98.08,98.08,682
20180901|2018-06-19 12:30,19,98.08,98.085,98.075,98.085,603
20180901|2018-06-19 13:00,19,98.08,98.08,98.08,98.08,64
20180901|2018-06-19 13:30,19,98.08,98.085,98.075,98.075,203
20180901|2018-06-19 14:00,19,98.08,98.085,98.075,98.085,1206
20180901|2018-06-19 14:30,19,98.08,98.08,98.075,98.075,545
20180901|2018-06-19 15:00,19,98.08,98.08,98.08,98.08,721
20180901|2018-06-20 04:30,20,98.08,98.08,98.08,98.08,10
20180901|2018-06-20 05:00,20,98.075,98.08,98.075,98.08,72
20180901|2018-06-20 05:30,20,98.08,98.085,98.075,98.08,571
20180901|2018-06-20 06:00,20,98.08,98.08,98.075,98.075,110
20180901|2018-06-20 06:30,20,98.075,98.075,98.07,98.075,2112
20180901|2018-06-20 07:00,20,98.075,98.08,98.075,98.08,491
20180901|2018-06-20 07:30,20,98.075,98.08,98.075,98.08,82
20180901|2018-06-20 08:00,20,98.075,98.08,98.075,98.08,1635
20180901|2018-06-20 08:30,20,98.08,98.08,98.075,98.075,1817
20180901|2018-06-20 09:00,20,98.075,98.08,98.075,98.075,234
20180901|2018-06-20 09:30,20,98.08,98.08,98.08,98.08,1901
20180901|2018-06-20 10:00,20,98.085,98.085,98.085,98.085,527
20180901|2018-06-20 10:30,20,98.08,98.085,98.08,98.085,301
20180901|2018-06-20 11:00,20,98.08,98.085,98.08,98.08,2448
20180901|2018-06-20 12:00,20,98.08,98.08,98.08,98.08,16
20180901|2018-06-20 12:30,20,98.08,98.08,98.075,98.075,51
20180901|2018-06-20 13:00,20,98.075,98.075,98.075,98.075,725
20180901|2018-06-20 13:30,20,98.075,98.08,98.075,98.08,88
20180901|2018-06-20 14:00,20,98.075,98.08,98.075,98.08,85
20180901|2018-06-20 14:30,20,98.08,98.08,98.075,98.075,227
20180901|2018-06-20 15:00,20,98.075,98.075,98.075,98.075,993
20180901|2018-06-21 04:30,21,98.08,98.08,98.08,98.08,7
20180901|2018-06-21 05:00,21,98.08,98.08,98.075,98.075,2228
20180901|2018-06-21 05:30,21,98.075,98.08,98.075,98.08,1879
20180901|2018-06-21 06:00,21,98.075,98.075,98.075,98.075,1253
20180901|2018-06-21 06:30,21,98.075,98.075,98.07,98.075,1731
20180901|2018-06-21 07:00,21,98.075,98.075,98.075,98.075,140
20180901|2018-06-21 07:30,21,98.08,98.095,98.08,98.09,2736
20180901|2018-06-21 08:00,21,98.085,98.085,98.08,98.085,1843
20180901|2018-06-21 08:30,21,98.08,98.08,98.075,98.08,1009
20180901|2018-06-21 09:00,21,98.08,98.08,98.08,98.08,1020
20180901|2018-06-21 09:30,21,98.085,98.085,98.08,98.085,64
20180901|2018-06-21 10:00,21,98.085,98.085,98.08,98.085,929
20180901|2018-06-21 10:30,21,98.085,98.085,98.08,98.08,1661
20180901|2018-06-21 11:00,21,98.085,98.085,98.085,98.085,116
20180901|2018-06-21 11:30,21,98.08,98.085,98.08,98.085,621
20180901|2018-06-21 12:00,21,98.085,98.085,98.085,98.085,111
20180901|2018-06-21 12:30,21,98.085,98.09,98.085,98.085,816
20180901|2018-06-21 13:00,21,98.085,98.085,98.08,98.085,672
20180901|2018-06-21 13:30,21,98.08,98.085,98.08,98.085,1457
20180901|2018-06-21 14:00,21,98.085,98.085,98.08,98.08,654
20180901|2018-06-21 14:30,21,98.085,98.085,98.08,98.08,467
20180901|2018-06-21 15:00,21,98.085,98.085,98.085,98.085,20
20180901|2018-06-22 04:30,22,98.08,98.08,98.08,98.08,17
20180901|2018-06-22 05:00,22,98.085,98.085,98.075,98.075,624
20180901|2018-06-22 05:30,22,98.075,98.075,98.07,98.07,775
20180901|2018-06-22 06:00,22,98.065,98.065,98.065,98.065,2364
20180901|2018-06-22 06:30,22,98.065,98.07,98.065,98.065,1738
20180901|2018-06-22 07:00,22,98.065,98.065,98.06,98.06,868
20180901|2018-06-22 07:30,22,98.065,98.14,98.065,98.12,10371
20180901|2018-06-22 08:00,22,98.125,98.125,98.12,98.12,1249
20180901|2018-06-22 08:30,22,98.12,98.125,98.12,98.125,3937
20180901|2018-06-22 09:00,22,98.125,98.135,98.12,98.13,4884
20180901|2018-06-22 09:30,22,98.13,98.13,98.125,98.125,875
20180901|2018-06-22 10:00,22,98.125,98.13,98.125,98.13,526
20180901|2018-06-22 10:30,22,98.125,98.13,98.125,98.125,390
20180901|2018-06-22 11:00,22,98.125,98.125,98.125,98.125,451
20180901|2018-06-22 11:30,22,98.125,98.125,98.12,98.125,1676
20180901|2018-06-22 12:00,22,98.12,98.12,98.12,98.12,12
20180901|2018-06-22 12:30,22,98.125,98.125,98.12,98.12,294
20180901|2018-06-22 13:00,22,98.125,98.125,98.125,98.125,677
20180901|2018-06-22 13:30,22,98.125,98.125,98.12,98.12,254
20180901|2018-06-22 14:00,22,98.125,98.13,98.125,98.13,161
20180901|2018-06-22 14:30,22,98.125,98.125,98.12,98.125,85
20180901|2018-06-22 15:00,22,98.125,98.125,98.125,98.125,270
20180901|2018-06-25 04:30,25,98.13,98.13,98.13,98.13,376
20180901|2018-06-25 05:00,25,98.13,98.15,98.13,98.145,1210
20180901|2018-06-25 05:30,25,98.145,98.15,98.145,98.15,339
20180901|2018-06-25 06:00,25,98.15,98.15,98.135,98.14,2101
20180901|2018-06-25 06:30,25,98.135,98.14,98.135,98.135,234
20180901|2018-06-25 07:00,25,98.13,98.135,98.13,98.135,602
20180901|2018-06-25 07:30,25,98.135,98.135,98.13,98.135,95
20180901|2018-06-25 08:00,25,98.135,98.135,98.13,98.13,87
20180901|2018-06-25 08:30,25,98.13,98.14,98.13,98.14,1782
20180901|2018-06-25 09:00,25,98.14,98.14,98.135,98.14,400
20180901|2018-06-25 09:30,25,98.14,98.14,98.135,98.135,704
20180901|2018-06-25 10:00,25,98.135,98.14,98.135,98.14,126
20180901|2018-06-25 10:30,25,98.14,98.14,98.14,98.14,211
20180901|2018-06-25 11:00,25,98.14,98.14,98.14,98.14,33
20180901|2018-06-25 11:30,25,98.14,98.14,98.14,98.14,8
20180901|2018-06-25 12:00,25,98.14,98.14,98.14,98.14,225
20180901|2018-06-25 12:30,25,98.14,98.14,98.135,98.14,1127
20180901|2018-06-25 13:00,25,98.135,98.14,98.135,98.14,510
20180901|2018-06-25 13:30,25,98.14,98.14,98.135,98.14,103
20180901|2018-06-25 14:00,25,98.14,98.14,98.14,98.14,8
20180901|2018-06-25 14:30,25,98.135,98.135,98.135,98.135,958
20180901|2018-06-26 05:00,26,98.13,98.145,98.13,98.145,232
20180901|2018-06-26 05:30,26,98.145,98.145,98.13,98.135,1946
20180901|2018-06-26 06:00,26,98.14,98.14,98.135,98.14,596
20180901|2018-06-26 06:30,26,98.14,98.145,98.14,98.14,1590
20180901|2018-06-26 07:00,26,98.135,98.14,98.135,98.14,172
20180901|2018-06-26 07:30,26,98.135,98.135,98.12,98.13,3663
20180901|2018-06-26 08:00,26,98.125,98.125,98.11,98.115,4328
20180901|2018-06-26 08:30,26,98.115,98.115,98.11,98.115,1948
20180901|2018-06-26 09:00,26,98.115,98.115,98.11,98.11,47
20180901|2018-06-26 09:30,26,98.115,98.12,98.115,98.12,976
20180901|2018-06-26 10:00,26,98.115,98.115,98.11,98.11,2948
20180901|2018-06-26 10:30,26,98.115,98.115,98.11,98.11,1466
20180901|2018-06-26 11:00,26,98.115,98.115,98.115,98.115,1588
20180901|2018-06-26 11:30,26,98.115,98.115,98.115,98.115,111
20180901|2018-06-26 13:00,26,98.115,98.115,98.115,98.115,14
20180901|2018-06-26 13:30,26,98.11,98.115,98.11,98.115,38
20180901|2018-06-26 14:00,26,98.115,98.115,98.115,98.115,22
20180901|2018-06-26 14:30,26,98.11,98.115,98.11,98.11,664
20180901|2018-06-26 15:00,26,98.115,98.115,98.11,98.11,1613
20180901|2018-06-27 05:00,27,98.11,98.11,98.11,98.11,415
20180901|2018-06-27 05:30,27,98.105,98.11,98.1,98.11,1073
20180901|2018-06-27 06:00,27,98.11,98.115,98.105,98.11,1469
20180901|2018-06-27 06:30,27,98.11,98.11,98.1,98.1,2717
20180901|2018-06-27 07:00,27,98.105,98.105,98.1,98.105,1047
20180901|2018-06-27 07:30,27,98.105,98.11,98.095,98.11,1691
20180901|2018-06-27 08:00,27,98.11,98.115,98.11,98.115,1991
20180901|2018-06-27 08:30,27,98.115,98.115,98.11,98.11,245
20180901|2018-06-27 09:00,27,98.11,98.11,98.105,98.11,2733
20180901|2018-06-27 09:30,27,98.11,98.11,98.105,98.105,541
20180901|2018-06-27 10:00,27,98.105,98.11,98.1,98.11,1028
20180901|2018-06-27 10:30,27,98.11,98.11,98.11,98.11,17
20180901|2018-06-27 11:00,27,98.105,98.105,98.1,98.1,227
20180901|2018-06-27 11:30,27,98.105,98.105,98.105,98.105,255
20180901|2018-06-27 12:00,27,98.105,98.11,98.105,98.11,378
20180901|2018-06-27 12:30,27,98.11,98.11,98.11,98.11,287
20180901|2018-06-27 13:00,27,98.105,98.11,98.105,98.105,874
20180901|2018-06-27 13:30,27,98.105,98.11,98.105,98.11,1556
20180901|2018-06-27 14:00,27,98.105,98.145,98.105,98.13,7434
20180901|2018-06-27 14:30,27,98.13,98.14,98.125,98.135,1857
20180901|2018-06-27 15:00,27,98.14,98.14,98.13,98.135,931
20180901|2018-06-28 04:30,28,98.11,98.11,98.095,98.095,343
20180901|2018-06-28 05:00,28,98.1,98.11,98.085,98.085,3059
20180901|2018-06-28 05:30,28,98.085,98.085,98.08,98.085,2396
20180901|2018-06-28 06:00,28,98.085,98.085,98.08,98.08,2351
20180901|2018-06-28 06:30,28,98.08,98.08,98.075,98.075,911
20180901|2018-06-28 07:00,28,98.08,98.085,98.08,98.08,552
20180901|2018-06-28 07:30,28,98.08,98.085,98.08,98.08,461
20180901|2018-06-28 08:00,28,98.08,98.08,98.08,98.08,891
20180901|2018-06-28 08:30,28,98.08,98.08,98.075,98.075,473
20180901|2018-06-28 09:00,28,98.075,98.075,98.07,98.07,1638
20180901|2018-06-28 09:30,28,98.075,98.075,98.07,98.07,2964
20180901|2018-06-28 10:00,28,98.065,98.07,98.06,98.065,2298
20180901|2018-06-28 10:30,28,98.065,98.07,98.06,98.07,1809
20180901|2018-06-28 11:00,28,98.07,98.075,98.07,98.07,2210
20180901|2018-06-28 11:30,28,98.07,98.075,98.07,98.07,793
20180901|2018-06-28 12:00,28,98.07,98.075,98.07,98.07,348
20180901|2018-06-28 12:30,28,98.075,98.075,98.07,98.07,1467
20180901|2018-06-28 13:00,28,98.07,98.075,98.07,98.07,450
20180901|2018-06-28 13:30,28,98.075,98.075,98.07,98.075,365
20180901|2018-06-28 14:00,28,98.075,98.08,98.075,98.075,1483
20180901|2018-06-28 14:30,28,98.08,98.08,98.075,98.075,999
20180901|2018-06-28 15:00,28,98.08,98.08,98.08,98.08,822
20180901|2018-06-29 04:30,29,98.075,98.075,98.075,98.075,2
20180901|2018-06-29 05:00,29,98.08,98.085,98.08,98.085,351
20180901|2018-06-29 05:30,29,98.085,98.09,98.08,98.09,1325
20180901|2018-06-29 06:00,29,98.09,98.09,98.085,98.09,657
20180901|2018-06-29 06:30,29,98.09,98.09,98.09,98.09,206
20180901|2018-06-29 07:00,29,98.09,98.09,98.09,98.09,2181
20180901|2018-06-29 07:30,29,98.085,98.085,98.035,98.05,10742
20180901|2018-06-29 08:00,29,98.05,98.055,98.05,98.055,3277
20180901|2018-06-29 08:30,29,98.055,98.055,98.05,98.055,367
20180901|2018-06-29 09:00,29,98.055,98.06,98.055,98.055,1294
20180901|2018-06-29 09:30,29,98.055,98.055,98.035,98.04,5927
20180901|2018-06-29 10:00,29,98.045,98.05,98.045,98.05,479
20180901|2018-06-29 10:30,29,98.05,98.055,98.05,98.05,4053
20180901|2018-06-29 11:00,29,98.055,98.055,98.05,98.05,923
20180901|2018-06-29 11:30,29,98.045,98.045,98.04,98.045,1352
20180901|2018-06-29 12:00,29,98.04,98.05,98.04,98.05,801
20180901|2018-07-03 05:00,3,98.03,98.05,98.03,98.03,777
20180901|2018-07-03 05:30,3,98.035,98.035,98.03,98.03,882
20180901|2018-07-03 06:00,3,98.035,98.035,98.035,98.035,263
20180901|2018-07-03 06:30,3,98.04,98.04,98.035,98.035,303
20180901|2018-07-03 07:00,3,98.04,98.05,98.04,98.04,2501
20180901|2018-07-03 07:30,3,98.04,98.04,98.04,98.04,305
20180901|2018-07-03 08:00,3,98.04,98.05,98.04,98.05,986
20180901|2018-07-03 08:30,3,98.05,98.05,98.045,98.045,791
20180901|2018-07-03 09:00,3,98.045,98.05,98.045,98.045,1623
20180901|2018-07-03 09:30,3,98.045,98.05,98.045,98.045,1187
20180901|2018-07-03 10:00,3,98.05,98.05,98.045,98.045,42
20180901|2018-07-03 10:30,3,98.05,98.05,98.045,98.045,1575
20180901|2018-07-03 11:00,3,98.045,98.045,98.045,98.045,93
20180901|2018-07-03 11:30,3,98.04,98.045,98.04,98.045,153
20180901|2018-07-03 12:00,3,98.045,98.045,98.045,98.045,2
20180901|2018-07-03 12:30,3,98.045,98.045,98.045,98.045,301
20180901|2018-07-03 13:00,3,98.045,98.045,98.04,98.04,498
20180901|2018-07-03 13:30,3,98.04,98.045,98.04,98.045,48
20180901|2018-07-03 14:00,3,98.04,98.04,98.04,98.04,833
20180901|2018-07-03 14:30,3,98.04,98.04,98.04,98.04,2
20180901|2018-07-03 15:00,3,98.04,98.04,98.04,98.04,4
20180901|2018-07-04 04:30,4,98.035,98.035,98.035,98.035,13
20180901|2018-07-04 05:00,4,98.035,98.045,98.035,98.035,64
20180901|2018-07-04 05:30,4,98.035,98.04,98.035,98.035,43
20180901|2018-07-04 06:00,4,98.04,98.045,98.04,98.04,76
20180901|2018-07-04 06:30,4,98.04,98.04,98.04,98.04,294
20180901|2018-07-04 07:00,4,98.04,98.045,98.04,98.045,58
20180901|2018-07-04 08:00,4,98.04,98.04,98.04,98.04,8
20180901|2018-07-04 08:30,4,98.04,98.045,98.04,98.045,287
20180901|2018-07-04 09:00,4,98.04,98.04,98.03,98.03,2532
20180901|2018-07-04 09:30,4,98.03,98.03,98.03,98.03,737
20180901|2018-07-04 10:00,4,98.035,98.035,98.035,98.035,1
20180901|2018-07-04 10:30,4,98.035,98.035,98.035,98.035,433
20180901|2018-07-04 11:00,4,98.03,98.03,98.03,98.03,869
20180901|2018-07-04 11:30,4,98.03,98.03,98.02,98.02,639
20180901|2018-07-04 12:00,4,98.02,98.03,98.02,98.03,217
20180901|2018-07-04 12:30,4,98.025,98.025,98.025,98.025,328
20180901|2018-07-04 13:00,4,98.03,98.03,98.03,98.03,1
20180901|2018-07-04 13:30,4,98.025,98.025,98.025,98.025,250
20180901|2018-07-04 14:00,4,98.025,98.025,98.025,98.025,2
20180901|2018-07-04 14:30,4,98.03,98.03,98.03,98.03,394
20180901|2018-07-04 15:00,4,98.035,98.035,98.035,98.035,752
20180901|2018-07-05 05:00,5,98.035,98.035,98.035,98.035,270
20180901|2018-07-05 05:30,5,98.03,98.03,98.03,98.03,504
20180901|2018-07-05 06:00,5,98.025,98.025,98.02,98.02,647
20180901|2018-07-05 06:30,5,98.025,98.025,98.015,98.015,634
20180901|2018-07-05 07:00,5,98.015,98.025,98.015,98.02,377
20180901|2018-07-05 07:30,5,98.02,98.02,98.015,98.02,1450
20180901|2018-07-05 08:00,5,98.02,98.03,98.02,98.025,212
20180901|2018-07-05 08:30,5,98.025,98.025,98.025,98.025,738
20180901|2018-07-05 09:00,5,98.025,98.025,98.025,98.025,5
20180901|2018-07-05 09:30,5,98.02,98.025,98.02,98.025,1082
20180901|2018-07-05 10:00,5,98.025,98.03,98.025,98.03,9
20180901|2018-07-05 10:30,5,98.025,98.03,98.025,98.025,1148
20180901|2018-07-05 11:00,5,98.025,98.03,98.025,98.03,273
20180901|2018-07-05 11:30,5,98.03,98.03,98.03,98.03,3
20180901|2018-07-05 12:00,5,98.03,98.03,98.02,98.02,657
20180901|2018-07-05 12:30,5,98.025,98.03,98.025,98.03,705
20180901|2018-07-05 13:00,5,98.03,98.03,98.03,98.03,79
20180901|2018-07-05 13:30,5,98.03,98.03,98.02,98.02,721
20180901|2018-07-05 14:00,5,98.02,98.03,98.02,98.03,490
20180901|2018-07-05 14:30,5,98.025,98.025,98.025,98.025,82
20180901|2018-07-05 15:00,5,98.025,98.025,98.025,98.025,100
20180901|2018-07-06 04:30,6,98.02,98.02,98.02,98.02,23
20180901|2018-07-06 05:00,6,98.025,98.025,98.025,98.025,11
20180901|2018-07-06 05:30,6,98.025,98.035,98.025,98.035,506
20180901|2018-07-06 06:00,6,98.03,98.035,98.03,98.035,468
20180901|2018-07-06 06:30,6,98.035,98.035,98.035,98.035,1080
20180901|2018-07-06 07:00,6,98.035,98.045,98.035,98.04,3624
20180901|2018-07-06 07:30,6,98.025,98.05,98.02,98.035,3963
20180901|2018-07-06 08:00,6,98.035,98.035,98.03,98.03,646
20180901|2018-07-06 08:30,6,98.025,98.025,98.02,98.025,1823
20180901|2018-07-06 09:00,6,98.025,98.03,98.02,98.02,1430
20180901|2018-07-06 09:30,6,98.025,98.035,98.025,98.03,839
20180901|2018-07-06 10:30,6,98.03,98.03,98.03,98.03,264
20180901|2018-07-06 11:00,6,98.025,98.025,98.025,98.025,5
20180901|2018-07-06 12:00,6,98.03,98.03,98.03,98.03,12
20180901|2018-07-06 12:30,6,98.03,98.03,98.03,98.03,107
20180901|2018-07-06 13:00,6,98.03,98.03,98.025,98.03,480
20180901|2018-07-06 13:30,6,98.03,98.03,98.025,98.025,151
20180901|2018-07-06 14:00,6,98.025,98.035,98.025,98.035,264
20180901|2018-07-06 14:30,6,98.03,98.03,98.03,98.03,5
20180901|2018-07-06 15:00,6,98.03,98.035,98.03,98.035,1025
20180901|2018-07-09 05:00,9,98.03,98.03,98.025,98.025,38
20180901|2018-07-09 05:30,9,98.02,98.03,98.02,98.025,225
20180901|2018-07-09 06:00,9,98.025,98.025,98.025,98.025,2
20180901|2018-07-09 06:30,9,98.025,98.025,98.025,98.025,906
20180901|2018-07-09 07:00,9,98.025,98.03,98.025,98.03,867
20180901|2018-07-09 07:30,9,98.03,98.03,98.03,98.03,24
20180901|2018-07-09 08:00,9,98.025,98.03,98.02,98.02,5278
20180901|2018-07-09 08:30,9,98.02,98.02,98.02,98.02,973
20180901|2018-07-09 09:00,9,98.025,98.025,98.02,98.02,823
20180901|2018-07-09 09:30,9,98.025,98.03,98.025,98.03,3373
20180901|2018-07-09 10:00,9,98.03,98.03,98.025,98.03,2788
20180901|2018-07-09 10:30,9,98.03,98.03,98.025,98.03,557
20180901|2018-07-09 11:00,9,98.03,98.03,98.025,98.03,5
20180901|2018-07-09 11:30,9,98.025,98.03,98.025,98.03,5
20180901|2018-07-09 12:00,9,98.025,98.03,98.025,98.025,4
20180901|2018-07-09 12:30,9,98.03,98.03,98.025,98.025,5
20180901|2018-07-09 13:00,9,98.025,98.03,98.025,98.03,30
20180901|2018-07-09 13:30,9,98.025,98.03,98.025,98.03,352
20180901|2018-07-09 14:00,9,98.025,98.03,98.025,98.03,230
20180901|2018-07-09 14:30,9,98.025,98.025,98.025,98.025,14
20180901|2018-07-10 05:00,10,98.025,98.03,98.025,98.03,72
20180901|2018-07-10 06:00,10,98.025,98.03,98.025,98.03,21
20180901|2018-07-10 06:30,10,98.025,98.03,98.025,98.025,569
20180901|2018-07-10 07:00,10,98.03,98.03,98.03,98.03,128
20180901|2018-07-10 07:30,10,98.03,98.03,98.025,98.03,2251
20180901|2018-07-10 08:00,10,98.025,98.025,98.025,98.025,898
20180901|2018-07-10 08:30,10,98.025,98.025,98.025,98.025,519
20180901|2018-07-10 09:00,10,98.025,98.025,98.025,98.025,124
20180901|2018-07-10 09:30,10,98.03,98.03,98.025,98.025,64
20180901|2018-07-10 10:00,10,98.025,98.03,98.025,98.03,202
20180901|2018-07-10 10:30,10,98.025,98.025,98.025,98.025,2086
20180901|2018-07-10 11:00,10,98.025,98.03,98.025,98.03,1676
20180901|2018-07-10 11:30,10,98.025,98.025,98.025,98.025,2208
20180901|2018-07-10 12:00,10,98.025,98.025,98.02,98.02,1191
20180901|2018-07-10 13:00,10,98.025,98.025,98.025,98.025,865
20180901|2018-07-10 13:30,10,98.025,98.025,98.025,98.025,184
20180901|2018-07-10 14:00,10,98.025,98.03,98.025,98.03,513
20180901|2018-07-10 14:30,10,98.025,98.025,98.025,98.025,294
20180901|2018-07-10 15:00,10,98.03,98.03,98.03,98.03,10
20180901|2018-07-11 05:00,11,98.03,98.03,98.025,98.025,1271
20180901|2018-07-11 05:30,11,98.025,98.025,98.025,98.025,71
20180901|2018-07-11 06:00,11,98.025,98.03,98.025,98.03,740
20180901|2018-07-11 06:30,11,98.03,98.03,98.03,98.03,1013
20180901|2018-07-11 07:00,11,98.025,98.03,98.025,98.03,2145
20180901|2018-07-11 07:30,11,98.03,98.035,98.025,98.025,2371
20180901|2018-07-11 08:00,11,98.025,98.03,98.025,98.03,1700
20180901|2018-07-11 08:30,11,98.03,98.035,98.02,98.03,2714
20180901|2018-07-11 09:00,11,98.02,98.02,98.005,98.01,10044
20180901|2018-07-11 09:30,11,98.01,98.015,98.01,98.01,3057
20180901|2018-07-11 10:00,11,98.01,98.015,98.01,98.01,3019
20180901|2018-07-11 10:30,11,98.01,98.01,98.01,98.01,215
20180901|2018-07-11 11:00,11,98.015,98.02,98.01,98.015,2741
20180901|2018-07-11 11:30,11,98.01,98.015,98.01,98.015,1005
20180901|2018-07-11 12:00,11,98.015,98.02,98.015,98.02,41
20180901|2018-07-11 12:30,11,98.02,98.02,98.015,98.015,2353
20180901|2018-07-11 13:00,11,98.02,98.02,98.02,98.02,2171
20180901|2018-07-11 13:30,11,98.02,98.025,98.02,98.025,1007
20180901|2018-07-11 14:00,11,98.03,98.03,98.025,98.025,318
20180901|2018-07-11 14:30,11,98.025,98.025,98.02,98.02,267
20180901|2018-07-12 04:30,12,98.02,98.02,98.02,98.02,18
20180901|2018-07-12 05:00,12,98.02,98.02,98.02,98.02,31
20180901|2018-07-12 05:30,12,98.02,98.025,98.015,98.015,12
20180901|2018-07-12 06:00,12,98.015,98.02,98.015,98.02,13
20180901|2018-07-12 06:30,12,98.02,98.02,98.02,98.02,1
20180901|2018-07-12 07:00,12,98.015,98.015,98.015,98.015,457
20180901|2018-07-12 07:30,12,98.015,98.015,98.01,98.015,3769
20180901|2018-07-12 08:00,12,98.015,98.02,98.01,98.02,433
20180901|2018-07-12 08:30,12,98.015,98.02,98.015,98.015,2368
20180901|2018-07-12 09:00,12,98.015,98.025,98.015,98.025,1411
20180901|2018-07-12 09:30,12,98.03,98.03,98.025,98.03,3091
20180901|2018-07-12 10:00,12,98.03,98.035,98.03,98.03,519
20180901|2018-07-12 10:30,12,98.03,98.035,98.03,98.035,885
20180901|2018-07-12 11:00,12,98.035,98.035,98.03,98.035,5
20180901|2018-07-12 11:30,12,98.035,98.04,98.03,98.035,1945
20180901|2018-07-12 12:00,12,98.035,98.035,98.035,98.035,355
20180901|2018-07-12 12:30,12,98.035,98.04,98.03,98.04,458
20180901|2018-07-12 13:00,12,98.04,98.04,98.035,98.04,105
20180901|2018-07-12 13:30,12,98.04,98.04,98.035,98.035,309
20180901|2018-07-12 14:00,12,98.04,98.04,98.035,98.04,10
20180901|2018-07-12 14:30,12,98.035,98.035,98.035,98.035,7
20180901|2018-07-13 04:30,13,98.04,98.04,98.04,98.04,81
20180901|2018-07-13 05:00,13,98.04,98.04,98.04,98.04,525
20180901|2018-07-13 05:30,13,98.04,98.045,98.04,98.04,25
20180901|2018-07-13 06:00,13,98.045,98.045,98.04,98.04,802
20180901|2018-07-13 06:30,13,98.04,98.045,98.04,98.045,1084
20180901|2018-07-13 07:00,13,98.045,98.045,98.035,98.035,2165
20180901|2018-07-13 07:30,13,98.04,98.045,98.035,98.04,527
20180901|2018-07-13 08:00,13,98.04,98.04,98.035,98.04,96
20180901|2018-07-13 08:30,13,98.04,98.04,98.04,98.04,102
20180901|2018-07-13 09:00,13,98.04,98.05,98.04,98.045,2969
20180901|2018-07-13 09:30,13,98.05,98.05,98.05,98.05,1993
20180901|2018-07-13 10:00,13,98.05,98.05,98.045,98.045,66
20180901|2018-07-13 10:30,13,98.05,98.05,98.045,98.05,60
20180901|2018-07-13 11:00,13,98.05,98.05,98.05,98.05,1500
20180901|2018-07-13 11:30,13,98.05,98.05,98.045,98.045,772
20180901|2018-07-13 12:00,13,98.045,98.05,98.045,98.045,437
20180901|2018-07-13 12:30,13,98.05,98.05,98.045,98.045,933
20180901|2018-07-13 13:00,13,98.045,98.05,98.045,98.05,97
20180901|2018-07-13 13:30,13,98.05,98.05,98.045,98.045,223
20180901|2018-07-13 14:00,13,98.045,98.05,98.045,98.045,346
20180901|2018-07-13 14:30,13,98.045,98.045,98.045,98.045,51
20180901|2018-07-13 15:00,13,98.045,98.045,98.045,98.045,1
20180901|2018-07-16 05:00,16,98.045,98.045,98.045,98.045,66
20180901|2018-07-16 05:30,16,98.05,98.05,98.05,98.05,7
20180901|2018-07-16 06:00,16,98.05,98.05,98.05,98.05,3
20180901|2018-07-16 06:30,16,98.045,98.045,98.045,98.045,41
20180901|2018-07-16 07:00,16,98.045,98.045,98.04,98.04,251
20180901|2018-07-16 07:30,16,98.04,98.04,98.04,98.04,1845
20180901|2018-07-16 08:00,16,98.035,98.035,98.035,98.035,860
20180901|2018-07-16 08:30,16,98.035,98.04,98.035,98.04,1007
20180901|2018-07-16 09:00,16,98.035,98.04,98.035,98.04,15
20180901|2018-07-16 09:30,16,98.04,98.04,98.035,98.035,16
20180901|2018-07-16 10:00,16,98.04,98.04,98.035,98.04,92
20180901|2018-07-16 10:30,16,98.04,98.04,98.04,98.04,6640
20180901|2018-07-16 11:00,16,98.04,98.045,98.04,98.04,1672
20180901|2018-07-16 11:30,16,98.035,98.035,98.035,98.035,4
20180901|2018-07-16 12:00,16,98.04,98.04,98.035,98.035,241
20180901|2018-07-16 13:00,16,98.04,98.04,98.035,98.035,3721
20180901|2018-07-16 13:30,16,98.035,98.04,98.035,98.035,15
20180901|2018-07-16 14:00,16,98.035,98.04,98.035,98.04,753
20180901|2018-07-16 14:30,16,98.04,98.04,98.035,98.04,14
20180901|2018-07-16 15:00,16,98.04,98.04,98.04,98.04,34
20180901|2018-07-17 04:30,17,98.035,98.035,98.035,98.035,6
20180901|2018-07-17 05:00,17,98.035,98.04,98.035,98.04,31
20180901|2018-07-17 05:30,17,98.04,98.045,98.04,98.045,63
20180901|2018-07-17 06:00,17,98.04,98.045,98.04,98.04,227
20180901|2018-07-17 07:00,17,98.045,98.045,98.04,98.045,337
20180901|2018-07-17 07:30,17,98.04,98.04,98.04,98.04,602
20180901|2018-07-17 08:00,17,98.04,98.04,98.035,98.035,36
20180901|2018-07-17 08:30,17,98.04,98.04,98.04,98.04,1199
20180901|2018-07-17 09:00,17,98.04,98.04,98.035,98.035,718
20180901|2018-07-17 09:30,17,98.03,98.04,98.03,98.035,1489
20180901|2018-07-17 10:00,17,98.035,98.035,98.03,98.035,1620
20180901|2018-07-17 10:30,17,98.035,98.04,98.035,98.04,1829
20180901|2018-07-17 11:00,17,98.035,98.035,98.035,98.035,1211
20180901|2018-07-17 12:00,17,98.035,98.035,98.035,98.035,7
20180901|2018-07-17 13:00,17,98.04,98.04,98.04,98.04,27
20180901|2018-07-17 13:30,17,98.035,98.035,98.03,98.03,2348
20180901|2018-07-17 14:00,17,98.035,98.035,98.03,98.03,1382
20180901|2018-07-17 14:30,17,98.035,98.035,98.035,98.035,19
20180901|2018-07-17 15:00,17,98.03,98.03,98.03,98.03,8
20180901|2018-07-18 05:00,18,98.035,98.035,98.035,98.035,43
20180901|2018-07-18 05:30,18,98.035,98.035,98.035,98.035,3
20180901|2018-07-18 06:30,18,98.04,98.04,98.04,98.04,55
20180901|2018-07-18 07:00,18,98.035,98.035,98.035,98.035,12
20180901|2018-07-18 07:30,18,98.04,98.04,98.035,98.035,1315
20180901|2018-07-18 08:00,18,98.03,98.035,98.03,98.035,112
20180901|2018-07-18 08:30,18,98.035,98.035,98.03,98.035,1136
20180901|2018-07-18 09:00,18,98.03,98.035,98.03,98.035,240
20180901|2018-07-18 09:30,18,98.035,98.035,98.035,98.035,111
20180901|2018-07-18 10:00,18,98.035,98.035,98.035,98.035,784
20180901|2018-07-18 10:30,18,98.035,98.04,98.035,98.035,154
20180901|2018-07-18 11:00,18,98.035,98.04,98.035,98.035,489
20180901|2018-07-18 11:30,18,98.035,98.035,98.035,98.035,8
20180901|2018-07-18 12:00,18,98.03,98.03,98.03,98.03,64
20180901|2018-07-18 12:30,18,98.035,98.035,98.035,98.035,501
20180901|2018-07-18 13:00,18,98.035,98.04,98.035,98.04,179
20180901|2018-07-18 13:30,18,98.04,98.04,98.035,98.035,61
20180901|2018-07-18 14:00,18,98.035,98.04,98.035,98.04,62
20180901|2018-07-18 14:30,18,98.04,98.04,98.04,98.04,23
20180901|2018-07-18 15:00,18,98.035,98.035,98.035,98.035,785
20180901|2018-07-19 06:30,19,98.03,98.03,98.03,98.03,1
20180901|2018-07-19 07:00,19,98.035,98.035,98.035,98.035,381
20180901|2018-07-19 07:30,19,98.03,98.035,98.03,98.035,3107
20180901|2018-07-19 08:00,19,98.035,98.035,98.03,98.03,769
20180901|2018-07-19 08:30,19,98.035,98.035,98.035,98.035,1116
20180901|2018-07-19 09:00,19,98.04,98.04,98.04,98.04,22
20180901|2018-07-19 09:30,19,98.04,98.04,98.035,98.04,225
20180901|2018-07-19 10:00,19,98.04,98.04,98.035,98.035,738
20180901|2018-07-19 10:30,19,98.035,98.04,98.035,98.04,352
20180901|2018-07-19 11:00,19,98.04,98.04,98.035,98.04,4
20180901|2018-07-19 11:30,19,98.04,98.04,98.035,98.04,161
20180901|2018-07-19 12:00,19,98.04,98.045,98.04,98.04,2235
20180901|2018-07-19 12:30,19,98.04,98.045,98.04,98.045,4
20180901|2018-07-19 13:00,19,98.045,98.045,98.04,98.045,5
20180901|2018-07-19 13:30,19,98.045,98.045,98.04,98.045,206
20180901|2018-07-19 14:00,19,98.045,98.045,98.04,98.045,79
20180901|2018-07-19 14:30,19,98.045,98.045,98.045,98.045,7
20180901|2018-07-19 15:00,19,98.04,98.04,98.04,98.04,29
20180901|2018-07-20 05:00,20,98.04,98.045,98.04,98.04,311
20180901|2018-07-20 05:30,20,98.04,98.045,98.04,98.045,181
20180901|2018-07-20 06:00,20,98.045,98.045,98.04,98.04,278
20180901|2018-07-20 06:30,20,98.04,98.045,98.04,98.045,36
20180901|2018-07-20 07:00,20,98.04,98.04,98.04,98.04,1054
20180901|2018-07-20 07:30,20,98.035,98.035,98.015,98.025,14267
20180901|2018-07-20 08:00,20,98.02,98.02,98.01,98.02,6468
20180901|2018-07-20 08:30,20,98.02,98.02,98.015,98.015,437
20180901|2018-07-20 09:00,20,98.015,98.02,98.01,98.015,1223
20180901|2018-07-20 09:30,20,98.02,98.02,98.01,98.015,970
20180901|2018-07-20 10:00,20,98.01,98.015,98.01,98.015,495
20180901|2018-07-20 10:30,20,98.015,98.015,98.01,98.015,435
20180901|2018-07-20 11:00,20,98.02,98.02,98.015,98.02,99
20180901|2018-07-20 11:30,20,98.02,98.02,98.015,98.015,386
20180901|2018-07-20 12:00,20,98.015,98.02,98.015,98.015,813
20180901|2018-07-20 12:30,20,98.015,98.015,98.015,98.015,17
20180901|2018-07-20 13:00,20,98.015,98.015,98.015,98.015,49
20180901|2018-07-20 13:30,20,98.015,98.02,98.015,98.02,586
20180901|2018-07-20 14:00,20,98.02,98.02,98.015,98.015,42
20180901|2018-07-20 14:30,20,98.02,98.02,98.015,98.02,579
20180901|2018-07-20 15:00,20,98.015,98.02,98.015,98.02,478
20180901|2018-07-23 05:00,23,98.02,98.02,98.02,98.02,30
20180901|2018-07-23 05:30,23,98.02,98.02,98.02,98.02,27
20180901|2018-07-23 06:30,23,98.025,98.025,98.025,98.025,235
20180901|2018-07-23 07:00,23,98.02,98.025,98.02,98.025,540
20180901|2018-07-23 07:30,23,98.025,98.025,98.02,98.02,400
20180901|2018-07-23 08:00,23,98.02,98.02,98.02,98.02,430
20180901|2018-07-23 08:30,23,98.02,98.02,98.02,98.02,75
20180901|2018-07-23 09:00,23,98.015,98.02,98.015,98.02,97
20180901|2018-07-23 09:30,23,98.015,98.02,98.015,98.02,13
20180901|2018-07-23 10:00,23,98.02,98.02,98.015,98.02,13
20180901|2018-07-23 10:30,23,98.02,98.02,98.02,98.02,991
20180901|2018-07-23 11:00,23,98.02,98.02,98.015,98.02,1516
20180901|2018-07-23 11:30,23,98.02,98.02,98.02,98.02,348
20180901|2018-07-23 12:00,23,98.02,98.02,98.02,98.02,259
20180901|2018-07-23 12:30,23,98.025,98.025,98.015,98.02,28
20180901|2018-07-23 13:00,23,98.02,98.02,98.02,98.02,557
20180901|2018-07-23 13:30,23,98.02,98.02,98.015,98.015,62
20180901|2018-07-23 14:00,23,98.02,98.025,98.015,98.015,455
20180901|2018-07-23 14:30,23,98.02,98.02,98.015,98.02,1979
20180901|2018-07-23 15:00,23,98.02,98.02,98.02,98.02,200
20180901|2018-07-24 04:30,24,98.015,98.015,98.015,98.015,41
20180901|2018-07-24 05:00,24,98.02,98.02,98.02,98.02,14
20180901|2018-07-24 05:30,24,98.015,98.02,98.015,98.015,10
20180901|2018-07-24 06:00,24,98.015,98.02,98.015,98.02,51
20180901|2018-07-24 06:30,24,98.02,98.02,98.015,98.015,2
20180901|2018-07-24 07:00,24,98.015,98.015,98.01,98.01,542
20180901|2018-07-24 07:30,24,98.015,98.015,98.01,98.01,65
20180901|2018-07-24 08:00,24,98.01,98.015,98.01,98.01,93
20180901|2018-07-24 08:30,24,98.01,98.01,98.01,98.01,45
20180901|2018-07-24 09:00,24,98.015,98.015,98.015,98.015,2145
20180901|2018-07-24 09:30,24,98.01,98.015,98.01,98.015,119
20180901|2018-07-24 10:00,24,98.015,98.015,98.01,98.01,1683
20180901|2018-07-24 10:30,24,98.01,98.01,98.01,98.01,13
20180901|2018-07-24 11:00,24,98.015,98.015,98.015,98.015,1
20180901|2018-07-24 12:30,24,98.015,98.015,98.015,98.015,289
20180901|2018-07-24 13:00,24,98.015,98.015,98.015,98.015,36
20180901|2018-07-24 13:30,24,98.015,98.015,98.015,98.015,171
20180901|2018-07-24 14:00,24,98.02,98.02,98.01,98.01,162
20180901|2018-07-24 14:30,24,98.015,98.015,98.015,98.015,364
20180901|2018-07-25 05:00,25,98.015,98.015,98.01,98.01,31
20180901|2018-07-25 05:30,25,98.01,98.015,98.01,98.01,91
20180901|2018-07-25 06:00,25,98.01,98.01,98.01,98.01,150
20180901|2018-07-25 07:00,25,98.01,98.01,98.005,98.005,1166
20180901|2018-07-25 07:30,25,98.005,98.01,98.005,98.01,1583
20180901|2018-07-25 08:00,25,98.01,98.01,98.01,98.01,598
20180901|2018-07-25 09:00,25,98.01,98.01,98,98.005,3186
20180901|2018-07-25 09:30,25,98,98.01,98,98.01,1839
20180901|2018-07-25 10:00,25,98.015,98.015,98.005,98.005,1822
20180901|2018-07-25 10:30,25,98.005,98.01,98.005,98.005,475
20180901|2018-07-25 11:00,25,98.005,98.01,98.005,98.005,538
20180901|2018-07-25 11:30,25,98.005,98.005,98.005,98.005,457
20180901|2018-07-25 12:00,25,98.005,98.005,98.005,98.005,795
20180901|2018-07-25 12:30,25,98,98.005,98,98,950
20180901|2018-07-25 13:00,25,98,98,97.995,98,3330
20180901|2018-07-25 13:30,25,98,98.005,97.995,98.005,681
20180901|2018-07-25 14:00,25,98,98,97.995,97.995,293
20180901|2018-07-25 14:30,25,97.995,97.995,97.995,97.995,957
20180901|2018-07-25 15:00,25,97.995,97.995,97.99,97.99,891
20180901|2018-07-26 05:00,26,97.995,97.995,97.995,97.995,255
20180901|2018-07-26 05:30,26,97.995,98,97.99,97.99,286
20180901|2018-07-26 06:00,26,97.99,97.995,97.99,97.995,1315
20180901|2018-07-26 06:30,26,98,98,98,98,957
20180901|2018-07-26 07:00,26,97.995,97.995,97.995,97.995,630
20180901|2018-07-26 07:30,26,97.995,98,97.995,98,1843
20180901|2018-07-26 08:00,26,98,98,97.995,98,1174
20180901|2018-07-26 08:30,26,98,98,98,98,333
20180901|2018-07-26 09:00,26,98,98.01,98,98.01,3424
20180901|2018-07-26 09:30,26,98.01,98.01,98.005,98.005,610
20180901|2018-07-26 10:00,26,98.005,98.005,98.005,98.005,438
20180901|2018-07-26 10:30,26,98.005,98.005,98,98,510
20180901|2018-07-26 11:00,26,98,98.005,98,98,124
20180901|2018-07-26 11:30,26,98.005,98.005,98,98,6
20180901|2018-07-26 12:00,26,98,98,98,98,6
20180901|2018-07-26 12:30,26,98,98,97.995,97.995,927
20180901|2018-07-26 13:00,26,97.995,97.995,97.995,97.995,9
20180901|2018-07-26 13:30,26,97.995,97.995,97.995,97.995,16
20180901|2018-07-26 14:00,26,97.995,98,97.995,97.995,700
20180901|2018-07-26 14:30,26,97.995,98,97.995,98,1516
20180901|2018-07-26 15:00,26,98,98,98,98,165
20180901|2018-07-27 04:30,27,98,98,98,98,26
20180901|2018-07-27 05:00,27,98,98,98,98,2
20180901|2018-07-27 05:30,27,97.995,98,97.99,97.99,573
20180901|2018-07-27 06:30,27,97.995,97.995,97.995,97.995,592
20180901|2018-07-27 07:00,27,97.995,97.995,97.99,97.99,392
20180901|2018-07-27 07:30,27,97.995,97.995,97.995,97.995,1461
20180901|2018-07-27 08:00,27,97.995,97.995,97.995,97.995,49
20180901|2018-07-27 08:30,27,97.995,97.995,97.995,97.995,147
20180901|2018-07-27 09:00,27,97.995,98,97.995,97.995,435
20180901|2018-07-27 09:30,27,97.995,97.995,97.995,97.995,111
20180901|2018-07-27 10:00,27,97.995,97.995,97.99,97.995,1482
20180901|2018-07-27 10:30,27,97.995,97.995,97.995,97.995,9
20180901|2018-07-27 11:00,27,97.995,98,97.995,97.995,172
20180901|2018-07-27 11:30,27,97.995,98,97.995,98,929
20180901|2018-07-27 12:00,27,98,98,98,98,25
20180901|2018-07-27 12:30,27,98,98.005,98,98,197
20180901|2018-07-27 13:00,27,98,98,98,98,5
20180901|2018-07-27 13:30,27,98,98,98,98,349
20180901|2018-07-27 14:00,27,98,98.005,98,98.005,489
20180901|2018-07-27 14:30,27,98,98,98,98,200
20180901|2018-07-30 05:00,30,97.995,98,97.995,98,491
20180901|2018-07-30 05:30,30,98,98.005,98,98,29
20180901|2018-07-30 06:00,30,98,98.005,98,98,258
20180901|2018-07-30 06:30,30,98,98,98,98,10
20180901|2018-07-30 07:00,30,98,98,97.995,97.995,756
20180901|2018-07-30 07:30,30,97.995,97.995,97.995,97.995,701
20180901|2018-07-30 08:00,30,97.995,97.995,97.99,97.995,353
20180901|2018-07-30 08:30,30,97.99,97.995,97.98,97.985,3165
20180901|2018-07-30 09:00,30,97.985,97.985,97.985,97.985,214
20180901|2018-07-30 09:30,30,97.985,97.99,97.985,97.99,291
20180901|2018-07-30 10:00,30,97.985,97.99,97.985,97.985,148
20180901|2018-07-30 10:30,30,97.99,97.995,97.985,97.995,1189
20180901|2018-07-30 11:00,30,97.995,97.995,97.99,97.995,1590
20180901|2018-07-30 11:30,30,97.995,98,97.995,98,107
20180901|2018-07-30 12:00,30,97.995,98,97.995,97.995,179
20180901|2018-07-30 12:30,30,98,98,97.995,98,122
20180901|2018-07-30 13:00,30,98,98,98,98,3
20180901|2018-07-30 13:30,30,97.995,98,97.995,98,601
20180901|2018-07-30 14:00,30,98,98,97.995,97.995,464
20180901|2018-07-30 14:30,30,97.995,98,97.995,98,672
20180901|2018-07-30 15:00,30,98,98,98,98,148
20180901|2018-07-31 05:00,31,98.005,98.005,97.995,98,148
20180901|2018-07-31 05:30,31,97.995,98,97.995,98,240
20180901|2018-07-31 06:00,31,97.995,97.995,97.99,97.995,807
20180901|2018-07-31 06:30,31,98,98,98,98,260
20180901|2018-07-31 07:00,31,98,98.005,97.995,97.995,345
20180901|2018-07-31 07:30,31,97.995,97.995,97.97,97.99,3730
20180901|2018-07-31 08:00,31,97.985,97.985,97.98,97.985,550
20180901|2018-07-31 08:30,31,97.985,97.985,97.98,97.985,554
20180901|2018-07-31 09:00,31,97.99,97.99,97.985,97.985,459
20180901|2018-07-31 09:30,31,97.98,97.98,97.98,97.98,1006
20180901|2018-07-31 10:00,31,97.98,97.98,97.98,97.98,610
20180901|2018-07-31 10:30,31,97.985,97.985,97.985,97.985,1210
20180901|2018-07-31 11:00,31,97.985,97.99,97.985,97.99,18
20180901|2018-07-31 11:30,31,97.985,97.985,97.985,97.985,54
20180901|2018-07-31 12:00,31,97.985,97.99,97.985,97.99,2
20180901|2018-07-31 12:30,31,97.985,97.99,97.975,97.975,1472
20180901|2018-07-31 13:00,31,97.98,97.98,97.98,97.98,183
20180901|2018-07-31 13:30,31,97.975,97.98,97.975,97.98,1473
20180901|2018-07-31 14:00,31,97.98,97.98,97.98,97.98,1117
20180901|2018-07-31 14:30,31,97.985,97.985,97.975,97.985,1420
20180901|2018-07-31 15:00,31,97.98,97.98,97.98,97.98,645
20180901|2018-08-01 04:30,1,97.975,97.975,97.975,97.975,58
20180901|2018-08-01 05:00,1,97.975,97.975,97.975,97.975,45
20180901|2018-08-01 05:30,1,97.975,97.975,97.97,97.975,221
20180901|2018-08-01 06:00,1,97.975,97.975,97.97,97.975,878
20180901|2018-08-01 06:30,1,97.975,97.975,97.975,97.975,4
20180901|2018-08-01 07:00,1,97.975,97.98,97.975,97.975,849
20180901|2018-08-01 07:30,1,97.975,97.975,97.975,97.975,1528
20180901|2018-08-01 08:00,1,97.97,97.97,97.97,97.97,2373
20180901|2018-08-01 08:30,1,97.97,97.975,97.965,97.97,909
20180901|2018-08-01 09:00,1,97.97,97.97,97.97,97.97,27
20180901|2018-08-01 09:30,1,97.97,97.97,97.97,97.97,49
20180901|2018-08-01 10:00,1,97.97,97.97,97.97,97.97,69
20180901|2018-08-01 10:30,1,97.97,97.97,97.97,97.97,31
20180901|2018-08-01 11:00,1,97.97,97.97,97.97,97.97,1255
20180901|2018-08-01 11:30,1,97.97,97.97,97.97,97.97,474
20180901|2018-08-01 12:00,1,97.97,97.97,97.97,97.97,113
20180901|2018-08-01 12:30,1,97.97,97.97,97.97,97.97,992
20180901|2018-08-01 13:00,1,97.97,97.97,97.97,97.97,377
20180901|2018-08-01 13:30,1,97.97,97.975,97.97,97.975,1984
20180901|2018-08-01 14:00,1,97.97,97.975,97.97,97.97,759
20180901|2018-08-01 14:30,1,97.97,97.975,97.965,97.97,131
20180901|2018-08-02 05:00,2,97.975,97.975,97.975,97.975,67
20180901|2018-08-02 05:30,2,97.97,97.98,97.97,97.975,337
20180901|2018-08-02 06:00,2,97.975,97.975,97.975,97.975,801
20180901|2018-08-02 06:30,2,97.97,97.975,97.97,97.975,1889
20180901|2018-08-02 07:00,2,97.975,97.975,97.975,97.975,1
20180901|2018-08-02 07:30,2,97.975,97.975,97.975,97.975,100
20180901|2018-08-02 08:00,2,97.975,97.975,97.97,97.975,590
20180901|2018-08-02 08:30,2,97.975,97.975,97.965,97.97,1557
20180901|2018-08-02 09:00,2,97.97,97.97,97.965,97.97,831
20180901|2018-08-02 09:30,2,97.97,97.97,97.965,97.97,370
20180901|2018-08-02 10:00,2,97.97,97.97,97.97,97.97,199
20180901|2018-08-02 10:30,2,97.97,97.97,97.97,97.97,797
20180901|2018-08-02 11:00,2,97.97,97.975,97.97,97.97,126
20180901|2018-08-02 11:30,2,97.97,97.97,97.97,97.97,5
20180901|2018-08-02 12:00,2,97.97,97.97,97.97,97.97,9
20180901|2018-08-02 12:30,2,97.97,97.97,97.97,97.97,6
20180901|2018-08-02 13:00,2,97.97,97.97,97.97,97.97,6
20180901|2018-08-02 13:30,2,97.97,97.975,97.97,97.97,696
20180901|2018-08-02 14:00,2,97.97,97.975,97.97,97.97,754
20180901|2018-08-02 14:30,2,97.97,97.975,97.97,97.975,1113
20180901|2018-08-02 15:00,2,97.97,97.97,97.965,97.965,2778
20180901|2018-08-03 05:00,3,97.965,97.97,97.965,97.97,98
20180901|2018-08-03 05:30,3,97.97,97.975,97.965,97.965,1059
20180901|2018-08-03 06:00,3,97.965,97.965,97.965,97.965,43
20180901|2018-08-03 06:30,3,97.965,97.965,97.965,97.965,115
20180901|2018-08-03 07:00,3,97.97,97.97,97.97,97.97,216
20180901|2018-08-03 07:30,3,97.97,97.97,97.95,97.965,2921
20180901|2018-08-03 08:00,3,97.965,97.965,97.96,97.96,926
20180901|2018-08-03 08:30,3,97.965,97.965,97.96,97.96,253
20180901|2018-08-03 09:00,3,97.96,97.96,97.955,97.96,475
20180901|2018-08-03 09:30,3,97.96,97.97,97.96,97.97,1614
20180901|2018-08-03 10:00,3,97.97,97.975,97.965,97.965,1574
20180901|2018-08-03 10:30,3,97.965,97.965,97.965,97.965,7
20180901|2018-08-03 11:00,3,97.965,97.965,97.96,97.965,511
20180901|2018-08-03 11:30,3,97.965,97.965,97.965,97.965,2
20180901|2018-08-03 12:00,3,97.965,97.965,97.965,97.965,16
20180901|2018-08-07 05:00,7,97.96,97.96,97.96,97.96,397
20180901|2018-08-07 05:30,7,97.955,97.96,97.955,97.955,586
20180901|2018-08-07 06:00,7,97.96,97.96,97.955,97.955,695
20180901|2018-08-07 06:30,7,97.955,97.96,97.95,97.955,1395
20180901|2018-08-07 07:00,7,97.955,97.955,97.95,97.95,388
20180901|2018-08-07 07:30,7,97.95,97.95,97.95,97.95,220
20180901|2018-08-07 08:00,7,97.955,97.955,97.95,97.95,240
20180901|2018-08-07 08:30,7,97.95,97.95,97.95,97.95,340
20180901|2018-08-07 09:00,7,97.95,97.955,97.95,97.955,641
20180901|2018-08-07 09:30,7,97.95,97.955,97.945,97.95,2135
20180901|2018-08-07 10:00,7,97.945,97.945,97.945,97.945,93
20180901|2018-08-07 10:30,7,97.95,97.95,97.95,97.95,522
20180901|2018-08-07 11:00,7,97.95,97.95,97.95,97.95,898
20180901|2018-08-07 11:30,7,97.95,97.95,97.95,97.95,31
20180901|2018-08-07 12:00,7,97.95,97.95,97.95,97.95,15
20180901|2018-08-07 12:30,7,97.95,97.95,97.945,97.945,83
20180901|2018-08-07 13:00,7,97.945,97.945,97.945,97.945,750
20180901|2018-08-07 13:30,7,97.95,97.95,97.945,97.945,328
20180901|2018-08-07 14:00,7,97.945,97.945,97.945,97.945,8
20180901|2018-08-07 14:30,7,97.945,97.945,97.945,97.945,15
20180901|2018-08-07 15:00,7,97.945,97.945,97.945,97.945,1
20180901|2018-08-08 05:00,8,97.945,97.945,97.94,97.945,204
20180901|2018-08-08 06:00,8,97.945,97.945,97.945,97.945,6
20180901|2018-08-08 06:30,8,97.945,97.945,97.945,97.945,500
20180901|2018-08-08 07:00,8,97.94,97.94,97.94,97.94,313
20180901|2018-08-08 07:30,8,97.945,97.945,97.945,97.945,1082
20180901|2018-08-08 08:00,8,97.945,97.945,97.94,97.945,610
20180901|2018-08-08 08:30,8,97.945,97.945,97.945,97.945,245
20180901|2018-08-08 09:00,8,97.95,97.95,97.95,97.95,1013
20180901|2018-08-08 09:30,8,97.945,97.945,97.945,97.945,65
20180901|2018-08-08 10:00,8,97.945,97.945,97.945,97.945,13
20180901|2018-08-08 10:30,8,97.945,97.945,97.945,97.945,393
20180901|2018-08-08 12:00,8,97.95,97.95,97.95,97.95,500
20180901|2018-08-08 12:30,8,97.945,97.945,97.945,97.945,129
20180901|2018-08-08 13:00,8,97.945,97.945,97.945,97.945,2000
20180901|2018-08-08 13:30,8,97.945,97.95,97.945,97.945,1168
20180901|2018-08-08 14:00,8,97.94,97.94,97.94,97.94,34
20180901|2018-08-08 14:30,8,97.94,97.94,97.94,97.94,60
20180901|2018-08-08 15:00,8,97.945,97.945,97.945,97.945,200
20180901|2018-08-09 05:00,9,97.945,97.95,97.945,97.945,14
20180901|2018-08-09 05:30,9,97.945,97.95,97.945,97.945,11
20180901|2018-08-09 06:30,9,97.95,97.955,97.95,97.955,1809
20180901|2018-08-09 07:00,9,97.95,97.95,97.95,97.95,1843
20180901|2018-08-09 07:30,9,97.955,97.955,97.955,97.955,648
20180901|2018-08-09 08:00,9,97.955,97.955,97.95,97.955,1782
20180901|2018-08-09 08:30,9,97.955,97.955,97.955,97.955,113
20180901|2018-08-09 09:00,9,97.955,97.955,97.955,97.955,1000
20180901|2018-08-09 09:30,9,97.955,97.955,97.955,97.955,579
20180901|2018-08-09 10:00,9,97.96,97.96,97.95,97.95,158
20180901|2018-08-09 10:30,9,97.95,97.955,97.95,97.95,37
20180901|2018-08-09 11:00,9,97.955,97.955,97.95,97.95,200
20180901|2018-08-09 11:30,9,97.95,97.95,97.95,97.95,1
20180901|2018-08-09 12:00,9,97.95,97.95,97.95,97.95,110
20180901|2018-08-09 12:30,9,97.95,97.95,97.95,97.95,467
20180901|2018-08-09 13:00,9,97.95,97.95,97.95,97.95,2
20180901|2018-08-09 13:30,9,97.95,97.95,97.95,97.95,1
20180901|2018-08-09 14:00,9,97.955,97.955,97.95,97.95,905
20180901|2018-08-09 14:30,9,97.955,97.955,97.955,97.955,1648
20180901|2018-08-09 15:00,9,97.955,97.955,97.955,97.955,29
20180901|2018-08-10 05:00,10,97.96,97.96,97.96,97.96,807
20180901|2018-08-10 05:30,10,97.96,97.965,97.96,97.96,244
20180901|2018-08-10 06:00,10,97.96,97.965,97.96,97.965,1015
20180901|2018-08-10 06:30,10,97.96,97.96,97.96,97.96,468
20180901|2018-08-10 07:00,10,97.96,97.96,97.96,97.96,1973
20180901|2018-08-10 07:30,10,97.96,97.96,97.94,97.96,6259
20180901|2018-08-10 08:00,10,97.96,97.96,97.955,97.96,897
20180901|2018-08-10 08:30,10,97.965,97.965,97.96,97.965,1184
20180901|2018-08-10 09:00,10,97.965,97.97,97.965,97.97,670
20180901|2018-08-10 09:30,10,97.97,97.97,97.965,97.965,47
20180901|2018-08-10 10:00,10,97.97,97.97,97.97,97.97,878
20180901|2018-08-10 10:30,10,97.975,97.975,97.975,97.975,1840
20180901|2018-08-10 11:00,10,97.975,97.975,97.97,97.97,1556
20180901|2018-08-10 11:30,10,97.97,97.97,97.965,97.97,401
20180901|2018-08-10 12:00,10,97.975,97.975,97.97,97.97,41
20180901|2018-08-10 12:30,10,97.975,97.975,97.975,97.975,97
20180901|2018-08-10 13:00,10,97.975,97.975,97.975,97.975,700
20180901|2018-08-10 13:30,10,97.97,97.97,97.97,97.97,1
20180901|2018-08-10 14:00,10,97.97,97.97,97.965,97.965,208
20180901|2018-08-10 15:00,10,97.965,97.965,97.965,97.965,737
20180901|2018-08-13 05:00,13,97.97,97.97,97.97,97.97,120
20180901|2018-08-13 05:30,13,97.965,97.965,97.965,97.965,2
20180901|2018-08-13 06:00,13,97.965,97.97,97.965,97.97,25
20180901|2018-08-13 06:30,13,97.97,97.97,97.965,97.97,163
20180901|2018-08-13 07:00,13,97.97,97.97,97.965,97.965,257
20180901|2018-08-13 07:30,13,97.965,97.97,97.96,97.96,341
20180901|2018-08-13 08:00,13,97.96,97.96,97.955,97.96,78
20180901|2018-08-13 08:30,13,97.955,97.955,97.955,97.955,178
20180901|2018-08-13 09:00,13,97.955,97.96,97.955,97.96,615
20180901|2018-08-13 09:30,13,97.96,97.965,97.955,97.96,990
20180901|2018-08-13 10:00,13,97.96,97.96,97.96,97.96,195
20180901|2018-08-13 10:30,13,97.96,97.965,97.96,97.965,199
20180901|2018-08-13 11:00,13,97.96,97.965,97.96,97.965,75
20180901|2018-08-13 11:30,13,97.965,97.965,97.965,97.965,50
20180901|2018-08-13 12:00,13,97.965,97.97,97.965,97.965,221
20180901|2018-08-13 12:30,13,97.965,97.965,97.96,97.96,11
20180901|2018-08-13 14:00,13,97.965,97.965,97.96,97.96,10
20180901|2018-08-13 14:30,13,97.965,97.965,97.965,97.965,21
20180901|2018-08-13 15:00,13,97.965,97.965,97.965,97.965,136
20180901|2018-08-14 05:00,14,97.96,97.965,97.96,97.965,64
20180901|2018-08-14 05:30,14,97.96,97.965,97.96,97.965,584
20180901|2018-08-14 06:30,14,97.96,97.96,97.96,97.96,1
20180901|2018-08-14 07:00,14,97.96,97.965,97.96,97.965,126
20180901|2018-08-14 07:30,14,97.965,97.965,97.965,97.965,852
20180901|2018-08-14 08:00,14,97.97,97.97,97.97,97.97,4
20180901|2018-08-14 08:30,14,97.965,97.97,97.965,97.965,1275
20180901|2018-08-14 09:00,14,97.96,97.96,97.96,97.96,2
20180901|2018-08-14 09:30,14,97.96,97.965,97.96,97.965,106
20180901|2018-08-14 10:00,14,97.96,97.96,97.96,97.96,5
20180901|2018-08-14 11:00,14,97.965,97.965,97.96,97.96,394
20180901|2018-08-14 11:30,14,97.96,97.96,97.96,97.96,44
20180901|2018-08-14 12:30,14,97.96,97.96,97.96,97.96,11
20180901|2018-08-14 13:30,14,97.96,97.96,97.96,97.96,723
20180901|2018-08-14 14:00,14,97.96,97.96,97.96,97.96,2737
20180901|2018-08-14 14:30,14,97.965,97.965,97.96,97.96,29
20180901|2018-08-14 15:00,14,97.96,97.96,97.96,97.96,250
20180901|2018-08-15 05:30,15,97.96,97.97,97.96,97.965,274
20180901|2018-08-15 06:30,15,97.97,97.97,97.97,97.97,116
20180901|2018-08-15 07:00,15,97.965,97.965,97.965,97.965,64
20180901|2018-08-15 07:30,15,97.97,97.97,97.97,97.97,153
20180901|2018-08-15 08:00,15,97.97,97.97,97.97,97.97,409
20180901|2018-08-15 08:30,15,97.97,97.97,97.97,97.97,1036
20180901|2018-08-15 09:00,15,97.975,97.975,97.975,97.975,683
20180901|2018-08-15 09:30,15,97.975,97.975,97.97,97.97,88
20180901|2018-08-15 10:00,15,97.975,97.975,97.975,97.975,1132
20180901|2018-08-15 10:30,15,97.97,97.975,97.97,97.97,878
20180901|2018-08-15 12:30,15,97.97,97.97,97.97,97.97,171
20180901|2018-08-15 13:30,15,97.975,97.975,97.975,97.975,1251
20180901|2018-08-15 14:00,15,97.975,97.975,97.975,97.975,11
20180901|2018-08-15 14:30,15,97.975,97.975,97.97,97.97,1178
20180901|2018-08-15 15:00,15,97.97,97.97,97.97,97.97,485
20180901|2018-08-16 05:00,16,97.965,97.965,97.965,97.965,37
20180901|2018-08-16 05:30,16,97.965,97.965,97.965,97.965,94
20180901|2018-08-16 06:00,16,97.965,97.97,97.965,97.97,27
20180901|2018-08-16 06:30,16,97.965,97.965,97.96,97.965,560
20180901|2018-08-16 07:00,16,97.97,97.97,97.965,97.97,441
20180901|2018-08-16 07:30,16,97.97,97.97,97.97,97.97,535
20180901|2018-08-16 08:00,16,97.975,97.975,97.975,97.975,1448
20180901|2018-08-16 08:30,16,97.97,97.975,97.97,97.975,636
20180901|2018-08-16 09:00,16,97.975,97.975,97.975,97.975,61
20180901|2018-08-16 09:30,16,97.975,97.975,97.97,97.975,1307
20180901|2018-08-16 10:00,16,97.975,97.975,97.97,97.97,32
20180901|2018-08-16 10:30,16,97.975,97.975,97.975,97.975,721
20180901|2018-08-16 11:00,16,97.975,97.975,97.975,97.975,110
20180901|2018-08-16 11:30,16,97.975,97.975,97.975,97.975,1287
20180901|2018-08-16 12:00,16,97.975,97.975,97.975,97.975,146
20180901|2018-08-16 12:30,16,97.97,97.97,97.97,97.97,150
20180901|2018-08-16 13:30,16,97.975,97.975,97.975,97.975,500
20180901|2018-08-16 14:00,16,97.975,97.975,97.97,97.97,442
20180901|2018-08-16 14:30,16,97.975,97.975,97.975,97.975,433
20180901|2018-08-16 15:00,16,97.97,97.97,97.97,97.97,1834
20180901|2018-08-17 05:00,17,97.97,97.97,97.97,97.97,5
20180901|2018-08-17 05:30,17,97.975,97.975,97.97,97.97,320
20180901|2018-08-17 06:00,17,97.97,97.97,97.97,97.97,1288
20180901|2018-08-17 06:30,17,97.97,97.97,97.97,97.97,501
20180901|2018-08-17 07:00,17,97.97,97.97,97.965,97.965,1970
20180901|2018-08-17 07:30,17,97.965,97.965,97.935,97.945,11617
20180901|2018-08-17 08:00,17,97.95,97.95,97.945,97.95,1535
20180901|2018-08-17 08:30,17,97.955,97.955,97.955,97.955,400
20180901|2018-08-17 09:00,17,97.955,97.96,97.955,97.955,2862
20180901|2018-08-17 09:30,17,97.955,97.955,97.955,97.955,954
20180901|2018-08-17 10:00,17,97.95,97.955,97.95,97.955,253
20180901|2018-08-17 10:30,17,97.955,97.955,97.95,97.95,1038
20180901|2018-08-17 11:00,17,97.955,97.955,97.95,97.955,463
20180901|2018-08-17 11:30,17,97.955,97.955,97.955,97.955,437
20180901|2018-08-17 13:00,17,97.955,97.955,97.955,97.955,349
20180901|2018-08-17 13:30,17,97.95,97.955,97.95,97.95,2681
20180901|2018-08-17 14:00,17,97.955,97.955,97.95,97.95,840
20180901|2018-08-17 14:30,17,97.955,97.955,97.95,97.95,210
20180901|2018-08-17 15:00,17,97.955,97.955,97.955,97.955,19
20180901|2018-08-20 05:00,20,97.96,97.96,97.96,97.96,204
20180901|2018-08-20 05:30,20,97.955,97.955,97.955,97.955,7
20180901|2018-08-20 06:30,20,97.96,97.96,97.96,97.96,1
20180901|2018-08-20 07:00,20,97.96,97.96,97.96,97.96,51
20180901|2018-08-20 07:30,20,97.965,97.965,97.965,97.965,506
20180901|2018-08-20 08:00,20,97.965,97.965,97.965,97.965,739
20180901|2018-08-20 08:30,20,97.965,97.965,97.96,97.965,416
20180901|2018-08-20 09:00,20,97.965,97.965,97.965,97.965,554
20180901|2018-08-20 09:30,20,97.965,97.97,97.965,97.97,25
20180901|2018-08-20 10:00,20,97.965,97.97,97.965,97.97,41
20180901|2018-08-20 10:30,20,97.965,97.97,97.965,97.97,816
20180901|2018-08-20 11:00,20,97.965,97.965,97.965,97.965,1
20180901|2018-08-20 11:30,20,97.965,97.97,97.965,97.97,115
20180901|2018-08-20 12:00,20,97.965,97.965,97.965,97.965,1
20180901|2018-08-20 12:30,20,97.965,97.965,97.965,97.965,147
20180901|2018-08-20 13:00,20,97.965,97.965,97.965,97.965,1
20180901|2018-08-20 13:30,20,97.965,97.965,97.965,97.965,401
20180901|2018-08-20 14:00,20,97.965,97.965,97.96,97.96,105
20180901|2018-08-20 15:00,20,97.965,97.965,97.965,97.965,61
20180901|2018-08-21 05:30,21,97.96,97.965,97.96,97.96,656
20180901|2018-08-21 06:30,21,97.96,97.96,97.96,97.96,1
20180901|2018-08-21 07:00,21,97.96,97.96,97.96,97.96,370
20180901|2018-08-21 07:30,21,97.965,97.965,97.965,97.965,715
20180901|2018-08-21 08:00,21,97.965,97.97,97.965,97.965,1287
20180901|2018-08-21 08:30,21,97.965,97.965,97.965,97.965,1442
20180901|2018-08-21 09:00,21,97.97,97.97,97.965,97.965,504
20180901|2018-08-21 09:30,21,97.965,97.965,97.965,97.965,157
20180901|2018-08-21 10:00,21,97.97,97.97,97.97,97.97,895
20180901|2018-08-21 10:30,21,97.97,97.97,97.965,97.97,263
20180901|2018-08-21 11:00,21,97.97,97.97,97.965,97.97,32
20180901|2018-08-21 11:30,21,97.965,97.97,97.965,97.97,245
20180901|2018-08-21 12:00,21,97.965,97.965,97.965,97.965,1
20180901|2018-08-21 12:30,21,97.97,97.97,97.97,97.97,957
20180901|2018-08-21 13:30,21,97.965,97.965,97.965,97.965,808
20180901|2018-08-21 14:00,21,97.965,97.97,97.965,97.965,60
20180901|2018-08-21 14:30,21,97.97,97.97,97.97,97.97,25
20180901|2018-08-22 05:00,22,97.97,97.97,97.97,97.97,1
20180901|2018-08-22 05:30,22,97.965,97.97,97.965,97.965,793
20180901|2018-08-22 06:00,22,97.965,97.965,97.965,97.965,216
20180901|2018-08-22 06:30,22,97.97,97.97,97.97,97.97,674
20180901|2018-08-22 07:00,22,97.97,97.97,97.97,97.97,1130
20180901|2018-08-22 07:30,22,97.97,97.975,97.97,97.975,2905
20180901|2018-08-22 08:00,22,97.975,97.98,97.97,97.975,1126
20180901|2018-08-22 08:30,22,97.975,97.975,97.97,97.97,396
20180901|2018-08-22 09:00,22,97.97,97.97,97.97,97.97,2405
20180901|2018-08-22 09:30,22,97.965,97.97,97.965,97.97,4
20180901|2018-08-22 10:00,22,97.97,97.97,97.965,97.965,52
20180901|2018-08-22 11:00,22,97.97,97.97,97.965,97.965,34
20180901|2018-08-22 11:30,22,97.965,97.965,97.965,97.965,1
20180901|2018-08-22 12:00,22,97.97,97.97,97.97,97.97,53
20180901|2018-08-22 13:30,22,97.965,97.97,97.965,97.97,345
20180901|2018-08-22 14:00,22,97.965,97.965,97.965,97.965,313
20180901|2018-08-22 14:30,22,97.97,97.97,97.965,97.965,502
20180901|2018-08-22 15:00,22,97.965,97.965,97.965,97.965,125
20180901|2018-08-23 05:30,23,97.965,97.965,97.965,97.965,590
20180901|2018-08-23 06:00,23,97.965,97.965,97.965,97.965,448
20180901|2018-08-23 06:30,23,97.965,97.965,97.965,97.965,555
20180901|2018-08-23 08:00,23,97.97,97.97,97.97,97.97,34
20180901|2018-08-23 08:30,23,97.965,97.965,97.96,97.965,2724
20180901|2018-08-23 09:00,23,97.965,97.965,97.96,97.965,937
20180901|2018-08-23 09:30,23,97.96,97.96,97.96,97.96,3
20180901|2018-08-23 10:00,23,97.965,97.965,97.96,97.96,2
20180901|2018-08-23 10:30,23,97.96,97.965,97.96,97.965,236
20180901|2018-08-23 11:00,23,97.965,97.965,97.965,97.965,124
20180901|2018-08-23 12:30,23,97.96,97.96,97.96,97.96,5
20180901|2018-08-23 13:30,23,97.965,97.965,97.965,97.965,11
20180901|2018-08-23 14:00,23,97.96,97.96,97.96,97.96,1
20180901|2018-08-23 15:00,23,97.96,97.96,97.96,97.96,578
20180901|2018-08-24 05:00,24,97.96,97.96,97.955,97.955,1348
20180901|2018-08-24 05:30,24,97.955,97.955,97.955,97.955,3
20180901|2018-08-24 06:00,24,97.955,97.955,97.955,97.955,6
20180901|2018-08-24 07:30,24,97.955,97.955,97.955,97.955,1042
20180901|2018-08-24 08:00,24,97.955,97.955,97.95,97.95,1800
20180901|2018-08-24 08:30,24,97.955,97.955,97.955,97.955,354
20180901|2018-08-24 09:00,24,97.955,97.955,97.95,97.955,1470
20180901|2018-08-24 09:30,24,97.955,97.955,97.95,97.95,637
20180901|2018-08-24 10:00,24,97.955,97.955,97.95,97.95,360
20180901|2018-08-24 10:30,24,97.95,97.95,97.95,97.95,420
20180901|2018-08-24 11:00,24,97.95,97.95,97.95,97.95,42
20180901|2018-08-24 11:30,24,97.955,97.955,97.95,97.95,140
20180901|2018-08-24 13:00,24,97.95,97.95,97.95,97.95,2
20180901|2018-08-24 13:30,24,97.955,97.955,97.95,97.95,390
20180901|2018-08-24 14:30,24,97.95,97.955,97.95,97.955,975
20180901|2018-08-24 15:00,24,97.955,97.965,97.955,97.965,4158
20180901|2018-08-27 05:00,27,97.965,97.97,97.965,97.97,2807
20180901|2018-08-27 05:30,27,97.97,97.97,97.97,97.97,978
20180901|2018-08-27 06:00,27,97.975,97.975,97.975,97.975,1881
20180901|2018-08-27 06:30,27,97.975,97.98,97.975,97.98,51
20180901|2018-08-27 07:00,27,97.975,97.975,97.975,97.975,1632
20180901|2018-08-27 07:30,27,97.975,97.975,97.975,97.975,1158
20180901|2018-08-27 08:00,27,97.98,97.98,97.975,97.975,63
20180901|2018-08-27 08:30,27,97.98,97.98,97.97,97.97,3230
20180901|2018-08-27 09:00,27,97.975,97.975,97.97,97.97,2998
20180901|2018-08-27 09:30,27,97.975,97.975,97.975,97.975,66
20180901|2018-08-27 10:00,27,97.975,97.975,97.975,97.975,36
20180901|2018-08-27 10:30,27,97.98,97.98,97.98,97.98,1800
20180901|2018-08-27 11:00,27,97.98,97.98,97.98,97.98,611
20180901|2018-08-27 11:30,27,97.98,97.98,97.98,97.98,250
20180901|2018-08-27 12:00,27,97.98,97.98,97.98,97.98,100
20180901|2018-08-27 12:30,27,97.975,97.975,97.975,97.975,2014
20180901|2018-08-27 13:00,27,97.975,97.975,97.975,97.975,7
20180901|2018-08-27 13:30,27,97.975,97.975,97.975,97.975,25
20180901|2018-08-27 14:30,27,97.975,97.975,97.975,97.975,40
20180901|2018-08-27 15:00,27,97.975,97.975,97.97,97.975,160
20180901|2018-08-28 05:00,28,97.975,97.975,97.975,97.975,56
20180901|2018-08-28 05:30,28,97.975,97.975,97.975,97.975,336
20180901|2018-08-28 06:00,28,97.975,97.975,97.975,97.975,76
20180901|2018-08-28 07:00,28,97.975,97.975,97.975,97.975,800
20180901|2018-08-28 07:30,28,97.97,97.97,97.97,97.97,545
20180901|2018-08-28 08:00,28,97.975,97.975,97.97,97.97,632
20180901|2018-08-28 08:30,28,97.97,97.975,97.97,97.975,916
20180901|2018-08-28 09:00,28,97.97,97.97,97.97,97.97,95
20180901|2018-08-28 09:30,28,97.965,97.965,97.965,97.965,4
20180901|2018-08-28 10:00,28,97.97,97.97,97.97,97.97,979
20180901|2018-08-28 10:30,28,97.97,97.97,97.97,97.97,471
20180901|2018-08-28 11:00,28,97.97,97.97,97.97,97.97,13
20180901|2018-08-28 12:30,28,97.97,97.97,97.97,97.97,50
20180901|2018-08-28 13:00,28,97.975,97.975,97.975,97.975,40
20180901|2018-08-28 13:30,28,97.975,97.975,97.975,97.975,669
20180901|2018-08-28 14:00,28,97.975,97.975,97.975,97.975,1
20180901|2018-08-28 14:30,28,97.975,97.98,97.975,97.98,666
20180901|2018-08-28 15:00,28,97.975,97.975,97.975,97.975,79
20180901|2018-08-29 05:00,29,97.975,97.975,97.97,97.975,21
20180901|2018-08-29 05:30,29,97.975,97.975,97.97,97.975,225
20180901|2018-08-29 06:00,29,97.975,97.975,97.975,97.975,110
20180901|2018-08-29 06:30,29,97.975,97.975,97.975,97.975,561
20180901|2018-08-29 07:00,29,97.975,97.975,97.975,97.975,410
20180901|2018-08-29 07:30,29,97.975,97.975,97.975,97.975,369
20180901|2018-08-29 08:00,29,97.975,97.98,97.975,97.975,520
20180901|2018-08-29 08:30,29,97.975,97.98,97.975,97.98,112
20180901|2018-08-29 09:00,29,97.98,97.98,97.975,97.975,1443
20180901|2018-08-29 09:30,29,97.975,97.98,97.97,97.98,1633
20180901|2018-08-29 10:00,29,97.98,97.98,97.975,97.975,267
20180901|2018-08-29 10:30,29,97.98,97.98,97.975,97.975,564
20180901|2018-08-29 11:00,29,97.975,97.975,97.975,97.975,109
20180901|2018-08-29 11:30,29,97.975,97.975,97.975,97.975,656
20180901|2018-08-29 12:00,29,97.975,97.975,97.975,97.975,282
20180901|2018-08-29 12:30,29,97.975,97.975,97.975,97.975,14
20180901|2018-08-29 13:00,29,97.975,97.98,97.975,97.975,238
20180901|2018-08-29 13:30,29,97.975,97.975,97.97,97.975,340
20180901|2018-08-29 14:00,29,97.98,97.98,97.975,97.975,201
20180901|2018-08-29 14:30,29,97.975,97.975,97.975,97.975,585
20180901|2018-08-29 15:00,29,97.975,97.975,97.975,97.975,515
20180901|2018-08-30 05:00,30,97.975,97.975,97.975,97.975,451
20180901|2018-08-30 05:30,30,97.975,97.98,97.975,97.975,11
20180901|2018-08-30 06:00,30,97.98,97.98,97.98,97.98,788
20180901|2018-08-30 06:30,30,97.98,97.98,97.98,97.98,139
20180901|2018-08-30 07:00,30,97.98,97.98,97.975,97.98,344
20180901|2018-08-30 07:30,30,97.98,98,97.98,97.99,5286
20180901|2018-08-30 08:00,30,97.99,97.995,97.99,97.995,2551
20180901|2018-08-30 08:30,30,97.995,97.995,97.995,97.995,820
20180901|2018-08-30 09:00,30,97.99,97.995,97.99,97.995,1775
20180901|2018-08-30 09:30,30,97.995,97.995,97.99,97.995,292
20180901|2018-08-30 10:00,30,97.995,97.995,97.99,97.99,44
20180901|2018-08-30 10:30,30,97.995,97.995,97.995,97.995,200
20180901|2018-08-30 11:00,30,97.995,97.995,97.995,97.995,1980
20180901|2018-08-30 11:30,30,97.995,97.995,97.995,97.995,1697
20180901|2018-08-30 13:00,30,97.995,97.995,97.995,97.995,1504
20180901|2018-08-30 13:30,30,98,98,97.995,97.995,44
20180901|2018-08-30 14:00,30,98,98,98,98,4
20180901|2018-08-30 14:30,30,98,98,98,98,2
20180901|2018-08-31 05:00,31,98,98,98,98,286
20180901|2018-08-31 05:30,31,98,98,98,98,6
20180901|2018-08-31 06:30,31,98,98.01,98,98.005,3519
20180901|2018-08-31 07:00,31,98.005,98.005,98.005,98.005,1720
20180901|2018-08-31 07:30,31,98.01,98.01,98.01,98.01,549
20180901|2018-08-31 08:00,31,98.005,98.01,98.005,98.01,124
20180901|2018-08-31 08:30,31,98.01,98.01,98.01,98.01,214
20180901|2018-08-31 09:00,31,98.005,98.005,98,98.005,1383
20180901|2018-08-31 09:30,31,98.005,98.005,98.005,98.005,1
20180901|2018-08-31 10:00,31,98,98.01,98,98.01,3449
20180901|2018-08-31 10:30,31,98.01,98.01,98.01,98.01,1841
20180901|2018-08-31 11:00,31,98.005,98.01,98.005,98.005,1559
20180901|2018-08-31 11:30,31,98.005,98.01,98,98.005,346
20180901|2018-08-31 12:00,31,98,98.005,98,98.005,353
20180901|2018-09-04 05:00,4,98.01,98.02,98.01,98.015,1566
20180901|2018-09-04 05:30,4,98.01,98.015,98.01,98.015,46
20180901|2018-09-04 06:00,4,98.01,98.015,98.01,98.015,920
20180901|2018-09-04 06:30,4,98.015,98.015,98.015,98.015,1148
20180901|2018-09-04 07:00,4,98.015,98.015,98.01,98.015,82
20180901|2018-09-04 07:30,4,98.01,98.015,98.01,98.015,1789
20180901|2018-09-04 08:00,4,98.01,98.015,98.01,98.01,17
20180901|2018-09-04 08:30,4,98.01,98.01,98.01,98.01,2267
20180901|2018-09-04 09:00,4,98.01,98.01,98.01,98.01,494
20180901|2018-09-04 09:30,4,98.01,98.01,98.005,98.005,19
20180901|2018-09-04 10:00,4,98.005,98.01,98.005,98.01,533
20180901|2018-09-04 10:30,4,98.005,98.005,98.005,98.005,750
20180901|2018-09-04 11:00,4,98.01,98.01,98.01,98.01,33
20180901|2018-09-04 12:30,4,98.005,98.005,98.005,98.005,257
20180901|2018-09-04 13:00,4,98.01,98.01,98.01,98.01,225
20180901|2018-09-04 13:30,4,98.01,98.01,98.005,98.005,2639
20180901|2018-09-04 14:00,4,98.01,98.01,98.01,98.01,1100
20180901|2018-09-04 14:30,4,98.005,98.005,98.005,98.005,120
20180901|2018-09-04 15:00,4,98.01,98.01,98.005,98.005,1109
20180901|2018-09-05 05:00,5,98.01,98.01,98.01,98.01,164
20180901|2018-09-05 05:30,5,98.01,98.01,98.005,98.01,1082
20180901|2018-09-05 06:00,5,98.01,98.01,98,98.005,636
20180901|2018-09-05 06:30,5,98,98.005,97.995,97.995,2308
20180901|2018-09-05 07:00,5,97.99,98,97.99,98,3230
20180901|2018-09-05 07:30,5,98.005,98.005,98,98,1383
20180901|2018-09-05 08:00,5,98,98,97.995,98,2024
20180901|2018-09-05 08:30,5,97.995,98,97.995,98,1215
20180901|2018-09-05 09:00,5,98.005,98.015,98.005,98.015,7852
20180901|2018-09-05 09:30,5,98.015,98.015,98.01,98.01,1246
20180901|2018-09-05 10:00,5,98.015,98.015,98.015,98.015,25
20180901|2018-09-05 10:30,5,98.01,98.015,98.01,98.01,2087
20180901|2018-09-05 11:00,5,98.01,98.01,98.01,98.01,75
20180901|2018-09-05 11:30,5,98.01,98.01,98.01,98.01,170
20180901|2018-09-05 12:00,5,98.01,98.01,98.01,98.01,150
20180901|2018-09-05 12:30,5,98.01,98.01,98.01,98.01,110
20180901|2018-09-05 13:30,5,98.015,98.015,98.015,98.015,1015
20180901|2018-09-05 14:00,5,98.015,98.015,98.015,98.015,3226
20180901|2018-09-05 15:00,5,98.01,98.01,98.01,98.01,8
20180901|2018-09-06 05:00,6,98.015,98.015,98.015,98.015,315
20180901|2018-09-06 05:30,6,98.015,98.015,98.01,98.01,9
20180901|2018-09-06 06:30,6,98.01,98.01,98.01,98.01,223
20180901|2018-09-06 07:00,6,98.01,98.015,98.01,98.01,693
20180901|2018-09-06 07:30,6,98.01,98.01,98.01,98.01,335
20180901|2018-09-06 08:00,6,98.01,98.01,98.01,98.01,52
20180901|2018-09-06 09:00,6,98.01,98.015,98.01,98.015,4445
20180901|2018-09-06 09:30,6,98.015,98.02,98.015,98.015,253
20180901|2018-09-06 10:00,6,98.02,98.02,98.015,98.015,12
20180901|2018-09-06 10:30,6,98.02,98.02,98.015,98.015,1025
20180901|2018-09-06 11:00,6,98.02,98.02,98.015,98.02,698
20180901|2018-09-06 11:30,6,98.015,98.015,98.015,98.015,10
20180901|2018-09-06 13:00,6,98.015,98.015,98.015,98.015,3925
20180901|2018-09-06 13:30,6,98.01,98.015,97.985,98.01,11206
20180901|2018-09-06 14:00,6,98.01,98.01,98.01,98.01,2767
20180901|2018-09-06 14:30,6,98.005,98.01,98.005,98.01,74
20180901|2018-09-06 15:00,6,98.01,98.01,98.01,98.01,649
20180901|2018-09-07 04:30,7,98.01,98.01,98.01,98.01,10
20180901|2018-09-07 05:30,7,98.01,98.01,98.005,98.01,6
20180901|2018-09-07 06:00,7,98.01,98.01,98.005,98.005,13
20180901|2018-09-07 07:00,7,98.005,98.005,98,98.005,448
20180901|2018-09-07 07:30,7,98.01,98.015,98.005,98.005,1172
20180901|2018-09-07 08:00,7,98.005,98.005,98.005,98.005,14
20180901|2018-09-07 08:30,7,98,98.005,98,98.005,4146
20180901|2018-09-07 09:00,7,98.005,98.01,98.005,98.005,1482
20180901|2018-09-07 09:30,7,98.005,98.005,98,98,43
20180901|2018-09-07 10:00,7,98.005,98.005,98.005,98.005,10
20180901|2018-09-07 10:30,7,98.005,98.005,98.005,98.005,310
20180901|2018-09-07 11:00,7,98.005,98.005,98.005,98.005,80
20180901|2018-09-07 11:30,7,98,98,98,98,55
20180901|2018-09-07 12:00,7,98,98,98,98,18
20180901|2018-09-07 13:00,7,98,98.005,98,98.005,1159
20180901|2018-09-07 13:30,7,98.005,98.005,98.005,98.005,702
20180901|2018-09-07 14:00,7,98,98,98,98,929
20180901|2018-09-07 14:30,7,98,98,98,98,50
20180901|2018-09-07 15:00,7,98,98,98,98,2
20180901|2018-09-10 05:00,10,98,98,98,98,178
20180901|2018-09-10 05:30,10,98,98,98,98,80
20180901|2018-09-10 06:00,10,98,98,98,98,20
20180901|2018-09-10 07:30,10,98,98,98,98,239
20180901|2018-09-10 08:30,10,98,98,98,98,437
20180901|2018-09-10 09:00,10,98,98.01,98,98.005,2854
20180901|2018-09-10 10:00,10,98.005,98.005,98.005,98.005,11
20180901|2018-09-10 11:00,10,98.005,98.005,98.005,98.005,118
20180901|2018-09-10 13:30,10,98.005,98.01,98,98.01,1230
20180901|2018-09-10 14:00,10,98.005,98.01,98.005,98.01,11
20180901|2018-09-11 04:30,11,98.005,98.005,98.005,98.005,35
20180901|2018-09-11 05:00,11,98,98.005,98,98.005,153
20180901|2018-09-11 05:30,11,98.005,98.005,98.005,98.005,198
20180901|2018-09-11 06:00,11,98.005,98.005,98.005,98.005,38
20180901|2018-09-11 06:30,11,98.005,98.01,98.005,98.005,648
20180901|2018-09-11 07:00,11,98.005,98.01,98.005,98.01,251
20180901|2018-09-11 08:00,11,98.005,98.01,98.005,98.01,283
20180901|2018-09-11 08:30,11,98.01,98.01,98.005,98.01,13
20180901|2018-09-11 09:00,11,98.005,98.01,98.005,98.01,649
20180901|2018-09-11 09:30,11,98.01,98.01,98.01,98.01,12
20180901|2018-09-11 11:00,11,98.005,98.01,98.005,98.01,261
20180901|2018-09-11 11:30,11,98.01,98.01,98.01,98.01,172
20180901|2018-09-11 12:00,11,98.01,98.01,98.01,98.01,18
20180901|2018-09-11 13:00,11,98.01,98.01,98.01,98.01,1
20180901|2018-09-11 13:30,11,98.01,98.01,98.01,98.01,4
20180901|2018-09-11 14:00,11,98.01,98.01,98.01,98.01,2
20180901|2018-09-11 14:30,11,98.005,98.01,98.005,98.01,201
20180901|2018-09-11 15:00,11,98.01,98.01,98.005,98.005,7105
20180901|2018-09-12 05:00,12,98.005,98.005,98.005,98.005,5
20180901|2018-09-12 05:30,12,98.005,98.005,98.005,98.005,1
20180901|2018-09-12 07:00,12,98.01,98.01,98.01,98.01,90
20180901|2018-09-12 07:30,12,98.01,98.015,98.01,98.015,621
20180901|2018-09-12 08:00,12,98.015,98.015,98.01,98.01,1711
20180901|2018-09-12 08:30,12,98.01,98.01,98.01,98.01,770
20180901|2018-09-12 09:00,12,98.01,98.01,98.005,98.005,4203
20180901|2018-09-12 09:30,12,98.01,98.01,98.005,98.005,1698
20180901|2018-09-12 10:00,12,98.01,98.01,98.005,98.01,13
20180901|2018-09-12 10:30,12,98.01,98.01,98.01,98.01,8
20180901|2018-09-12 11:00,12,98.01,98.01,98.01,98.01,8
20180901|2018-09-12 11:30,12,98.01,98.01,98.01,98.01,4
20180901|2018-09-12 12:00,12,98.01,98.01,98.01,98.01,36
20180901|2018-09-12 12:30,12,98.01,98.01,98.01,98.01,8
20180901|2018-09-12 13:00,12,98.01,98.01,98.01,98.01,2152
20180901|2018-09-12 13:30,12,98.01,98.01,98.005,98.005,404
20180901|2018-09-12 14:00,12,98.005,98.01,98.005,98.01,37
20180901|2018-09-12 14:30,12,98.005,98.005,98.005,98.005,200
20180901|2018-09-13 05:00,13,98.01,98.01,98.01,98.01,1429
20180901|2018-09-13 06:00,13,98.01,98.01,98.01,98.01,1
20180901|2018-09-13 07:00,13,98.005,98.01,98.005,98.01,118
20180901|2018-09-13 07:30,13,98.01,98.01,98.005,98.005,451
20180901|2018-09-13 08:00,13,98.005,98.01,98.005,98.005,49
20180901|2018-09-13 09:00,13,98.01,98.01,98.01,98.01,517
20180901|2018-09-13 10:00,13,98.01,98.01,98.01,98.01,2
20180901|2018-09-13 11:00,13,98.005,98.005,98.005,98.005,40
20180901|2018-09-13 13:30,13,98.01,98.01,98.01,98.01,1418
20180901|2018-09-13 14:00,13,98.01,98.01,98.01,98.01,150
20180901|2018-09-13 14:30,13,98.005,98.005,98.005,98.005,200
20180901|2018-09-14 06:00,14,98.01,98.01,98.01,98.01,200
20180901|2018-09-14 06:30,14,98.01,98.01,98.01,98.01,9
20180901|2018-09-14 08:30,14,98.01,98.01,98.01,98.01,106
20180901|2018-09-14 09:00,14,98.01,98.01,98.01,98.01,2521
20180901|2018-09-14 10:00,14,98.01,98.01,98.01,98.01,1000
20180901|2018-09-14 13:30,14,98.015,98.015,98.015,98.015,906
20180901|2018-09-17 05:00,17,98.015,98.015,98.01,98.01,266
20180901|2018-09-17 05:30,17,98.015,98.015,98.015,98.015,50
20180901|2018-09-17 06:00,17,98.01,98.01,98.01,98.01,1
20180901|2018-09-17 06:30,17,98.015,98.015,98.015,98.015,251
20180901|2018-09-17 09:00,17,98.01,98.01,98.01,98.01,291
20181201|2018-01-04 10:00,4,97.82,97.82,97.815,97.82,887
20181201|2018-01-04 10:30,4,97.825,97.825,97.82,97.82,27
20181201|2018-01-04 11:00,4,97.82,97.82,97.82,97.82,348
20181201|2018-01-04 11:30,4,97.82,97.82,97.82,97.82,44
20181201|2018-01-04 12:30,4,97.82,97.82,97.82,97.82,68
20181201|2018-01-04 13:00,4,97.825,97.825,97.82,97.82,218
20181201|2018-01-04 13:30,4,97.82,97.82,97.815,97.82,1486
20181201|2018-01-04 14:00,4,97.82,97.82,97.82,97.82,2
20181201|2018-01-04 14:30,4,97.82,97.82,97.82,97.82,1764
20181201|2018-01-04 15:00,4,97.82,97.82,97.815,97.82,171
20181201|2018-01-05 05:00,5,97.82,97.82,97.82,97.82,15
20181201|2018-01-05 05:30,5,97.815,97.815,97.815,97.815,28
20181201|2018-01-05 06:00,5,97.815,97.815,97.815,97.815,8
20181201|2018-01-05 06:30,5,97.815,97.825,97.815,97.82,2427
20181201|2018-01-05 07:00,5,97.815,97.825,97.815,97.82,1386
20181201|2018-01-05 07:30,5,97.82,97.825,97.75,97.75,8106
20181201|2018-01-05 08:00,5,97.75,97.75,97.73,97.735,5107
20181201|2018-01-05 08:30,5,97.735,97.745,97.735,97.74,5397
20181201|2018-01-05 09:00,5,97.745,97.75,97.745,97.75,2070
20181201|2018-01-05 09:30,5,97.745,97.745,97.73,97.735,4224
20181201|2018-01-05 10:00,5,97.735,97.74,97.735,97.74,2039
20181201|2018-01-05 10:30,5,97.745,97.745,97.74,97.74,399
20181201|2018-01-05 11:00,5,97.74,97.745,97.74,97.745,549
20181201|2018-01-05 11:30,5,97.745,97.745,97.745,97.745,454
20181201|2018-01-05 12:00,5,97.74,97.74,97.74,97.74,760
20181201|2018-01-05 12:30,5,97.74,97.74,97.74,97.74,2722
20181201|2018-01-05 13:00,5,97.74,97.74,97.735,97.74,358
20181201|2018-01-05 13:30,5,97.735,97.74,97.735,97.74,114
20181201|2018-01-05 14:00,5,97.735,97.74,97.735,97.74,488
20181201|2018-01-05 14:30,5,97.74,97.745,97.74,97.74,68
20181201|2018-01-05 15:00,5,97.745,97.745,97.745,97.745,36
20181201|2018-01-08 05:00,8,97.74,97.74,97.725,97.73,1016
20181201|2018-01-08 05:30,8,97.73,97.735,97.73,97.73,841
20181201|2018-01-08 06:00,8,97.735,97.735,97.73,97.73,315
20181201|2018-01-08 06:30,8,97.73,97.74,97.73,97.74,1622
20181201|2018-01-08 07:00,8,97.74,97.74,97.735,97.74,865
20181201|2018-01-08 07:30,8,97.74,97.75,97.74,97.745,1341
20181201|2018-01-08 08:00,8,97.745,97.75,97.74,97.745,1187
20181201|2018-01-08 08:30,8,97.75,97.75,97.75,97.75,1300
20181201|2018-01-08 09:00,8,97.745,97.745,97.74,97.74,2415
20181201|2018-01-08 09:30,8,97.74,97.74,97.73,97.73,1616
20181201|2018-01-08 10:00,8,97.73,97.73,97.725,97.725,1755
20181201|2018-01-08 10:30,8,97.725,97.73,97.725,97.73,119
20181201|2018-01-08 11:00,8,97.73,97.73,97.73,97.73,1
20181201|2018-01-08 11:30,8,97.725,97.725,97.725,97.725,1
20181201|2018-01-08 12:00,8,97.73,97.73,97.725,97.725,105
20181201|2018-01-08 12:30,8,97.73,97.73,97.725,97.725,3
20181201|2018-01-08 13:00,8,97.73,97.73,97.73,97.73,1795
20181201|2018-01-08 13:30,8,97.73,97.735,97.73,97.73,146
20181201|2018-01-08 14:00,8,97.725,97.73,97.725,97.73,155
20181201|2018-01-08 14:30,8,97.73,97.73,97.73,97.73,328
20181201|2018-01-08 15:00,8,97.73,97.735,97.73,97.735,9
20181201|2018-01-09 05:00,9,97.73,97.73,97.72,97.725,232
20181201|2018-01-09 05:30,9,97.725,97.725,97.725,97.725,14
20181201|2018-01-09 06:00,9,97.725,97.735,97.725,97.73,104
20181201|2018-01-09 06:30,9,97.735,97.735,97.735,97.735,454
20181201|2018-01-09 07:00,9,97.73,97.735,97.725,97.725,627
20181201|2018-01-09 07:30,9,97.725,97.73,97.725,97.73,2745
20181201|2018-01-09 08:00,9,97.725,97.73,97.725,97.725,996
20181201|2018-01-09 08:30,9,97.725,97.73,97.72,97.725,2230
20181201|2018-01-09 09:00,9,97.73,97.735,97.725,97.73,2096
20181201|2018-01-09 09:30,9,97.73,97.75,97.73,97.745,2855
20181201|2018-01-09 10:00,9,97.745,97.745,97.74,97.74,2038
20181201|2018-01-09 10:30,9,97.74,97.75,97.74,97.745,1583
20181201|2018-01-09 11:00,9,97.745,97.745,97.74,97.745,233
20181201|2018-01-09 11:30,9,97.745,97.745,97.745,97.745,131
20181201|2018-01-09 12:00,9,97.745,97.75,97.74,97.74,1811
20181201|2018-01-09 12:30,9,97.745,97.745,97.74,97.745,10
20181201|2018-01-09 13:00,9,97.745,97.745,97.74,97.74,271
20181201|2018-01-09 13:30,9,97.74,97.74,97.73,97.74,465
20181201|2018-01-09 14:00,9,97.735,97.735,97.735,97.735,284
20181201|2018-01-09 14:30,9,97.73,97.735,97.725,97.73,1421
20181201|2018-01-09 15:00,9,97.735,97.735,97.73,97.73,3
20181201|2018-01-10 04:30,10,97.73,97.73,97.73,97.73,223
20181201|2018-01-10 05:00,10,97.725,97.735,97.725,97.73,421
20181201|2018-01-10 05:30,10,97.73,97.73,97.72,97.725,494
20181201|2018-01-10 06:00,10,97.725,97.735,97.725,97.735,879
20181201|2018-01-10 06:30,10,97.735,97.735,97.735,97.735,668
20181201|2018-01-10 07:00,10,97.73,97.745,97.73,97.745,453
20181201|2018-01-10 07:30,10,97.74,97.745,97.735,97.74,1225
20181201|2018-01-10 08:00,10,97.74,97.745,97.74,97.745,435
20181201|2018-01-10 08:30,10,97.74,97.74,97.74,97.74,552
20181201|2018-01-10 09:00,10,97.74,97.75,97.74,97.745,1063
20181201|2018-01-10 09:30,10,97.745,97.745,97.74,97.74,529
20181201|2018-01-10 10:00,10,97.74,97.745,97.74,97.745,582
20181201|2018-01-10 10:30,10,97.745,97.75,97.745,97.75,626
20181201|2018-01-10 11:00,10,97.75,97.755,97.75,97.755,605
20181201|2018-01-10 11:30,10,97.755,97.76,97.75,97.75,1270
20181201|2018-01-10 12:00,10,97.75,97.76,97.75,97.76,823
20181201|2018-01-10 12:30,10,97.76,97.765,97.76,97.765,125
20181201|2018-01-10 13:00,10,97.76,97.81,97.755,97.79,6449
20181201|2018-01-10 13:30,10,97.795,97.81,97.79,97.8,5631
20181201|2018-01-10 14:00,10,97.805,97.825,97.76,97.795,9109
20181201|2018-01-10 14:30,10,97.795,97.795,97.785,97.79,1955
20181201|2018-01-10 15:00,10,97.79,97.79,97.785,97.785,1636
20181201|2018-01-11 05:00,11,97.81,97.81,97.79,97.8,123
20181201|2018-01-11 05:30,11,97.8,97.805,97.795,97.795,742
20181201|2018-01-11 06:00,11,97.795,97.795,97.785,97.785,142
20181201|2018-01-11 06:30,11,97.78,97.785,97.775,97.785,823
20181201|2018-01-11 07:00,11,97.78,97.785,97.78,97.78,1538
20181201|2018-01-11 07:30,11,97.78,97.79,97.78,97.785,2743
20181201|2018-01-11 08:00,11,97.785,97.79,97.78,97.79,1216
20181201|2018-01-11 08:30,11,97.79,97.795,97.785,97.785,468
20181201|2018-01-11 09:00,11,97.785,97.785,97.785,97.785,413
20181201|2018-01-11 09:30,11,97.785,97.785,97.78,97.785,254
20181201|2018-01-11 10:00,11,97.78,97.785,97.78,97.785,228
20181201|2018-01-11 10:30,11,97.785,97.785,97.785,97.785,211
20181201|2018-01-11 11:00,11,97.785,97.785,97.785,97.785,138
20181201|2018-01-11 11:30,11,97.785,97.785,97.78,97.78,330
20181201|2018-01-11 12:00,11,97.785,97.785,97.785,97.785,631
20181201|2018-01-11 12:30,11,97.785,97.79,97.785,97.79,657
20181201|2018-01-11 13:00,11,97.79,97.795,97.79,97.79,317
20181201|2018-01-11 13:30,11,97.79,97.79,97.785,97.785,2
20181201|2018-01-11 14:00,11,97.785,97.79,97.785,97.79,379
20181201|2018-01-11 14:30,11,97.785,97.79,97.785,97.785,363
20181201|2018-01-11 15:00,11,97.785,97.785,97.785,97.785,258
20181201|2018-01-12 05:00,12,97.785,97.79,97.785,97.785,206
20181201|2018-01-12 05:30,12,97.785,97.785,97.785,97.785,172
20181201|2018-01-12 06:00,12,97.78,97.785,97.78,97.785,135
20181201|2018-01-12 06:30,12,97.785,97.785,97.78,97.785,373
20181201|2018-01-12 07:00,12,97.78,97.78,97.77,97.77,171
20181201|2018-01-12 07:30,12,97.77,97.77,97.75,97.755,5034
20181201|2018-01-12 08:00,12,97.755,97.76,97.75,97.76,1613
20181201|2018-01-12 08:30,12,97.755,97.76,97.75,97.755,516
20181201|2018-01-12 09:30,12,97.76,97.765,97.76,97.76,737
20181201|2018-01-12 10:00,12,97.76,97.76,97.76,97.76,584
20181201|2018-01-12 10:30,12,97.76,97.775,97.76,97.765,2165
20181201|2018-01-12 11:00,12,97.765,97.77,97.765,97.77,2148
20181201|2018-01-12 11:30,12,97.77,97.77,97.77,97.77,1202
20181201|2018-01-12 12:00,12,97.77,97.77,97.77,97.77,693
20181201|2018-01-12 12:30,12,97.77,97.77,97.77,97.77,608
20181201|2018-01-12 13:00,12,97.77,97.78,97.77,97.78,915
20181201|2018-01-12 13:30,12,97.78,97.785,97.78,97.78,1020
20181201|2018-01-12 14:00,12,97.775,97.775,97.775,97.775,222
20181201|2018-01-12 14:30,12,97.775,97.775,97.77,97.77,55
20181201|2018-01-12 15:00,12,97.775,97.775,97.775,97.775,11
20181201|2018-01-15 04:30,15,97.775,97.775,97.775,97.775,5
20181201|2018-01-15 05:00,15,97.77,97.775,97.77,97.775,658
20181201|2018-01-15 05:30,15,97.775,97.775,97.775,97.775,862
20181201|2018-01-15 06:00,15,97.775,97.775,97.775,97.775,17
20181201|2018-01-15 06:30,15,97.775,97.775,97.77,97.77,305
20181201|2018-01-15 07:00,15,97.775,97.775,97.775,97.775,366
20181201|2018-01-15 07:30,15,97.775,97.775,97.765,97.765,219
20181201|2018-01-15 08:00,15,97.765,97.77,97.765,97.765,54
20181201|2018-01-15 08:30,15,97.765,97.765,97.765,97.765,731
20181201|2018-01-15 09:00,15,97.76,97.76,97.755,97.755,565
20181201|2018-01-15 09:30,15,97.755,97.76,97.755,97.76,329
20181201|2018-01-15 10:00,15,97.76,97.76,97.755,97.76,634
20181201|2018-01-15 10:30,15,97.76,97.76,97.755,97.755,53
20181201|2018-01-15 11:00,15,97.76,97.76,97.76,97.76,304
20181201|2018-01-15 11:30,15,97.76,97.765,97.76,97.76,694
20181201|2018-01-15 12:00,15,97.76,97.76,97.755,97.755,278
20181201|2018-01-15 13:00,15,97.755,97.755,97.755,97.755,83
20181201|2018-01-15 13:30,15,97.76,97.76,97.755,97.755,364
20181201|2018-01-15 14:00,15,97.75,97.755,97.75,97.755,32
20181201|2018-01-15 14:30,15,97.755,97.755,97.755,97.755,6
20181201|2018-01-15 15:00,15,97.755,97.755,97.75,97.75,19
20181201|2018-01-16 05:00,16,97.765,97.77,97.76,97.77,489
20181201|2018-01-16 05:30,16,97.77,97.78,97.77,97.78,160
20181201|2018-01-16 06:00,16,97.775,97.775,97.765,97.765,393
20181201|2018-01-16 06:30,16,97.765,97.765,97.76,97.765,294
20181201|2018-01-16 07:00,16,97.76,97.765,97.76,97.76,558
20181201|2018-01-16 07:30,16,97.76,97.76,97.755,97.755,319
20181201|2018-01-16 08:00,16,97.755,97.76,97.755,97.755,592
20181201|2018-01-16 08:30,16,97.755,97.755,97.745,97.75,1355
20181201|2018-01-16 09:00,16,97.75,97.76,97.75,97.75,5030
20181201|2018-01-16 09:30,16,97.75,97.75,97.745,97.745,1509
20181201|2018-01-16 10:00,16,97.745,97.755,97.74,97.75,2271
20181201|2018-01-16 10:30,16,97.75,97.755,97.75,97.755,2195
20181201|2018-01-16 11:00,16,97.75,97.75,97.75,97.75,471
20181201|2018-01-16 11:30,16,97.75,97.75,97.75,97.75,1719
20181201|2018-01-16 12:00,16,97.75,97.75,97.75,97.75,696
20181201|2018-01-16 12:30,16,97.75,97.75,97.75,97.75,527
20181201|2018-01-16 13:00,16,97.75,97.75,97.75,97.75,2435
20181201|2018-01-16 13:30,16,97.75,97.76,97.75,97.755,874
20181201|2018-01-16 14:00,16,97.75,97.75,97.75,97.75,60
20181201|2018-01-16 14:30,16,97.755,97.755,97.75,97.75,2621
20181201|2018-01-16 15:00,16,97.755,97.755,97.755,97.755,10
20181201|2018-01-17 05:00,17,97.745,97.745,97.74,97.745,1083
20181201|2018-01-17 05:30,17,97.745,97.755,97.745,97.755,720
20181201|2018-01-17 06:00,17,97.75,97.75,97.745,97.75,1431
20181201|2018-01-17 06:30,17,97.75,97.755,97.75,97.75,1811
20181201|2018-01-17 07:00,17,97.75,97.755,97.75,97.755,2490
20181201|2018-01-17 07:30,17,97.75,97.75,97.745,97.75,1253
20181201|2018-01-17 08:00,17,97.75,97.755,97.725,97.725,2023
20181201|2018-01-17 08:30,17,97.725,97.735,97.725,97.735,1277
20181201|2018-01-17 09:00,17,97.72,97.795,97.705,97.785,16458
20181201|2018-01-17 09:30,17,97.785,97.795,97.785,97.785,2179
20181201|2018-01-17 10:00,17,97.785,97.795,97.78,97.79,5392
20181201|2018-01-17 10:30,17,97.785,97.79,97.765,97.765,14039
20181201|2018-01-17 11:00,17,97.765,97.78,97.76,97.77,7458
20181201|2018-01-17 11:30,17,97.765,97.77,97.76,97.765,3241
20181201|2018-01-17 12:00,17,97.77,97.77,97.76,97.765,1245
20181201|2018-01-17 12:30,17,97.76,97.765,97.76,97.76,443
20181201|2018-01-17 13:00,17,97.76,97.765,97.755,97.755,457
20181201|2018-01-17 13:30,17,97.76,97.76,97.745,97.745,2413
20181201|2018-01-17 14:00,17,97.75,97.75,97.74,97.745,968
20181201|2018-01-17 14:30,17,97.745,97.75,97.74,97.745,2665
20181201|2018-01-17 15:00,17,97.745,97.75,97.745,97.75,947
20181201|2018-01-18 04:30,18,97.745,97.745,97.745,97.745,11
20181201|2018-01-18 05:00,18,97.74,97.745,97.74,97.745,343
20181201|2018-01-18 05:30,18,97.745,97.76,97.745,97.75,1454
20181201|2018-01-18 06:00,18,97.75,97.755,97.745,97.75,528
20181201|2018-01-18 06:30,18,97.75,97.76,97.745,97.745,1165
20181201|2018-01-18 07:00,18,97.745,97.745,97.735,97.74,3009
20181201|2018-01-18 07:30,18,97.74,97.745,97.735,97.74,2076
20181201|2018-01-18 08:00,18,97.745,97.745,97.74,97.74,1491
20181201|2018-01-18 08:30,18,97.745,97.75,97.74,97.745,2082
20181201|2018-01-18 09:00,18,97.745,97.745,97.74,97.74,1283
20181201|2018-01-18 09:30,18,97.74,97.74,97.74,97.74,65
20181201|2018-01-18 10:00,18,97.74,97.745,97.74,97.74,263
20181201|2018-01-18 10:30,18,97.74,97.74,97.74,97.74,603
20181201|2018-01-18 11:00,18,97.74,97.74,97.735,97.74,912
20181201|2018-01-18 11:30,18,97.735,97.74,97.735,97.74,466
20181201|2018-01-18 12:00,18,97.74,97.74,97.735,97.74,389
20181201|2018-01-18 12:30,18,97.735,97.735,97.73,97.73,440
20181201|2018-01-18 13:00,18,97.73,97.735,97.725,97.735,218
20181201|2018-01-18 13:30,18,97.73,97.73,97.725,97.73,162
20181201|2018-01-18 14:00,18,97.725,97.73,97.72,97.72,1065
20181201|2018-01-18 14:30,18,97.72,97.725,97.715,97.72,600
20181201|2018-01-18 15:00,18,97.725,97.73,97.725,97.73,854
20181201|2018-01-19 05:00,19,97.73,97.73,97.73,97.73,81
20181201|2018-01-19 05:30,19,97.73,97.735,97.73,97.735,34
20181201|2018-01-19 06:00,19,97.735,97.735,97.73,97.73,291
20181201|2018-01-19 06:30,19,97.73,97.735,97.73,97.735,490
20181201|2018-01-19 07:00,19,97.74,97.74,97.735,97.74,1735
20181201|2018-01-19 07:30,19,97.74,97.745,97.735,97.74,1749
20181201|2018-01-19 08:00,19,97.74,97.74,97.74,97.74,447
20181201|2018-01-19 08:30,19,97.735,97.735,97.735,97.735,1347
20181201|2018-01-19 09:00,19,97.74,97.74,97.74,97.74,381
20181201|2018-01-19 09:30,19,97.74,97.745,97.74,97.74,2495
20181201|2018-01-19 10:00,19,97.74,97.745,97.74,97.745,305
20181201|2018-01-19 10:30,19,97.745,97.75,97.745,97.745,1958
20181201|2018-01-19 11:00,19,97.75,97.75,97.75,97.75,97
20181201|2018-01-19 11:30,19,97.745,97.75,97.745,97.75,14
20181201|2018-01-19 12:00,19,97.75,97.75,97.75,97.75,796
20181201|2018-01-19 13:00,19,97.75,97.75,97.75,97.75,339
20181201|2018-01-19 13:30,19,97.75,97.75,97.745,97.75,260
20181201|2018-01-19 14:00,19,97.745,97.75,97.745,97.75,772
20181201|2018-01-19 14:30,19,97.75,97.75,97.745,97.75,793
20181201|2018-01-19 15:00,19,97.745,97.745,97.745,97.745,1560
20181201|2018-01-22 05:00,22,97.745,97.745,97.745,97.745,33
20181201|2018-01-22 05:30,22,97.745,97.745,97.74,97.74,235
20181201|2018-01-22 06:00,22,97.74,97.745,97.74,97.745,284
20181201|2018-01-22 06:30,22,97.75,97.75,97.745,97.745,169
20181201|2018-01-22 07:00,22,97.745,97.75,97.745,97.75,1029
20181201|2018-01-22 07:30,22,97.745,97.755,97.745,97.745,230
20181201|2018-01-22 08:00,22,97.745,97.75,97.745,97.745,631
20181201|2018-01-22 08:30,22,97.745,97.75,97.745,97.745,118
20181201|2018-01-22 09:00,22,97.75,97.75,97.75,97.75,334
20181201|2018-01-22 09:30,22,97.75,97.76,97.75,97.76,2608
20181201|2018-01-22 10:00,22,97.76,97.76,97.76,97.76,149
20181201|2018-01-22 10:30,22,97.76,97.76,97.755,97.755,407
20181201|2018-01-22 11:00,22,97.755,97.755,97.755,97.755,220
20181201|2018-01-22 11:30,22,97.75,97.75,97.75,97.75,423
20181201|2018-01-22 12:00,22,97.75,97.75,97.745,97.745,34
20181201|2018-01-22 12:30,22,97.75,97.75,97.75,97.75,33
20181201|2018-01-22 13:00,22,97.745,97.745,97.745,97.745,181
20181201|2018-01-22 13:30,22,97.745,97.75,97.745,97.745,57
20181201|2018-01-22 14:00,22,97.75,97.75,97.745,97.745,186
20181201|2018-01-22 14:30,22,97.745,97.745,97.74,97.74,208
20181201|2018-01-22 15:00,22,97.745,97.745,97.745,97.745,507
20181201|2018-01-23 04:30,23,97.76,97.76,97.76,97.76,6
20181201|2018-01-23 05:00,23,97.755,97.76,97.755,97.755,64
20181201|2018-01-23 05:30,23,97.755,97.755,97.755,97.755,98
20181201|2018-01-23 06:00,23,97.75,97.755,97.75,97.755,276
20181201|2018-01-23 06:30,23,97.75,97.755,97.75,97.755,244
20181201|2018-01-23 07:00,23,97.755,97.755,97.755,97.755,475
20181201|2018-01-23 07:30,23,97.755,97.76,97.755,97.755,416
20181201|2018-01-23 08:00,23,97.755,97.755,97.755,97.755,174
20181201|2018-01-23 08:30,23,97.75,97.755,97.75,97.755,1588
20181201|2018-01-23 09:00,23,97.755,97.755,97.755,97.755,236
20181201|2018-01-23 09:30,23,97.755,97.755,97.75,97.755,447
20181201|2018-01-23 10:00,23,97.755,97.755,97.75,97.755,38
20181201|2018-01-23 10:30,23,97.755,97.755,97.755,97.755,209
20181201|2018-01-23 11:00,23,97.755,97.755,97.75,97.75,183
20181201|2018-01-23 11:30,23,97.75,97.75,97.75,97.75,566
20181201|2018-01-23 12:00,23,97.75,97.75,97.75,97.75,319
20181201|2018-01-23 12:30,23,97.745,97.75,97.745,97.75,61
20181201|2018-01-23 13:00,23,97.75,97.75,97.75,97.75,796
20181201|2018-01-23 13:30,23,97.75,97.75,97.75,97.75,175
20181201|2018-01-23 14:00,23,97.745,97.745,97.745,97.745,1
20181201|2018-01-23 14:30,23,97.745,97.745,97.745,97.745,7
20181201|2018-01-23 15:00,23,97.75,97.75,97.75,97.75,177
20181201|2018-01-24 04:30,24,97.745,97.745,97.745,97.745,21
20181201|2018-01-24 05:00,24,97.745,97.745,97.74,97.745,245
20181201|2018-01-24 05:30,24,97.745,97.745,97.745,97.745,111
20181201|2018-01-24 06:00,24,97.745,97.745,97.74,97.74,516
20181201|2018-01-24 06:30,24,97.735,97.745,97.735,97.74,4971
20181201|2018-01-24 07:00,24,97.74,97.74,97.74,97.74,326
20181201|2018-01-24 07:30,24,97.74,97.74,97.735,97.74,316
20181201|2018-01-24 08:00,24,97.735,97.74,97.735,97.74,1308
20181201|2018-01-24 08:30,24,97.74,97.74,97.735,97.735,1280
20181201|2018-01-24 09:00,24,97.735,97.735,97.73,97.735,883
20181201|2018-01-24 09:30,24,97.735,97.735,97.73,97.735,574
20181201|2018-01-24 10:00,24,97.735,97.735,97.73,97.73,288
20181201|2018-01-24 10:30,24,97.735,97.735,97.735,97.735,250
20181201|2018-01-24 11:00,24,97.735,97.74,97.735,97.735,68
20181201|2018-01-24 11:30,24,97.74,97.74,97.735,97.735,403
20181201|2018-01-24 12:00,24,97.735,97.74,97.735,97.74,1787
20181201|2018-01-24 12:30,24,97.74,97.74,97.74,97.74,538
20181201|2018-01-24 13:30,24,97.735,97.735,97.73,97.735,604
20181201|2018-01-24 14:00,24,97.735,97.735,97.73,97.735,142
20181201|2018-01-24 14:30,24,97.735,97.735,97.735,97.735,381
20181201|2018-01-24 15:00,24,97.735,97.735,97.735,97.735,316
20181201|2018-01-25 05:00,25,97.735,97.735,97.735,97.735,212
20181201|2018-01-25 05:30,25,97.74,97.745,97.74,97.745,531
20181201|2018-01-25 06:00,25,97.745,97.745,97.74,97.74,525
20181201|2018-01-25 06:30,25,97.74,97.74,97.74,97.74,332
20181201|2018-01-25 07:00,25,97.74,97.74,97.73,97.735,1787
20181201|2018-01-25 07:30,25,97.73,97.745,97.725,97.73,4720
20181201|2018-01-25 08:00,25,97.73,97.735,97.725,97.73,4692
20181201|2018-01-25 08:30,25,97.73,97.735,97.73,97.73,1874
20181201|2018-01-25 09:00,25,97.735,97.755,97.72,97.725,8660
20181201|2018-01-25 09:30,25,97.73,97.735,97.73,97.73,565
20181201|2018-01-25 10:00,25,97.735,97.745,97.73,97.745,1772
20181201|2018-01-25 10:30,25,97.745,97.75,97.74,97.74,1890
20181201|2018-01-25 11:00,25,97.74,97.745,97.74,97.74,246
20181201|2018-01-25 11:30,25,97.74,97.745,97.74,97.745,381
20181201|2018-01-25 12:00,25,97.745,97.75,97.745,97.745,1926
20181201|2018-01-25 12:30,25,97.745,97.745,97.745,97.745,176
20181201|2018-01-25 13:00,25,97.75,97.75,97.75,97.75,1173
20181201|2018-01-25 13:30,25,97.75,97.75,97.745,97.745,145
20181201|2018-01-25 14:00,25,97.75,97.75,97.745,97.745,145
20181201|2018-01-25 14:30,25,97.75,97.75,97.75,97.75,362
20181201|2018-01-25 15:00,25,97.75,97.75,97.75,97.75,91
20181201|2018-01-26 04:30,26,97.745,97.745,97.745,97.745,12
20181201|2018-01-26 05:00,26,97.745,97.75,97.745,97.75,118
20181201|2018-01-26 05:30,26,97.745,97.745,97.74,97.745,29
20181201|2018-01-26 06:00,26,97.745,97.745,97.73,97.74,801
20181201|2018-01-26 06:30,26,97.74,97.74,97.735,97.74,670
20181201|2018-01-26 07:00,26,97.735,97.745,97.735,97.74,1675
20181201|2018-01-26 07:30,26,97.74,97.76,97.74,97.755,4672
20181201|2018-01-26 08:00,26,97.75,97.755,97.745,97.75,3217
20181201|2018-01-26 08:30,26,97.75,97.755,97.74,97.74,2147
20181201|2018-01-26 09:00,26,97.74,97.745,97.74,97.74,775
20181201|2018-01-26 09:30,26,97.74,97.745,97.74,97.745,636
20181201|2018-01-26 10:00,26,97.74,97.74,97.74,97.74,450
20181201|2018-01-26 10:30,26,97.74,97.74,97.73,97.735,412
20181201|2018-01-26 11:00,26,97.735,97.74,97.735,97.74,1010
20181201|2018-01-26 11:30,26,97.74,97.74,97.74,97.74,908
20181201|2018-01-26 12:30,26,97.745,97.745,97.74,97.74,154
20181201|2018-01-26 13:00,26,97.74,97.74,97.74,97.74,326
20181201|2018-01-26 13:30,26,97.74,97.745,97.74,97.745,719
20181201|2018-01-26 14:00,26,97.745,97.745,97.74,97.745,175
20181201|2018-01-26 14:30,26,97.745,97.745,97.745,97.745,313
20181201|2018-01-26 15:00,26,97.745,97.745,97.745,97.745,254
20181201|2018-01-29 04:30,29,97.73,97.73,97.725,97.725,26
20181201|2018-01-29 05:00,29,97.725,97.735,97.725,97.73,328
20181201|2018-01-29 05:30,29,97.73,97.735,97.73,97.735,286
20181201|2018-01-29 06:00,29,97.735,97.735,97.73,97.735,567
20181201|2018-01-29 06:30,29,97.735,97.74,97.73,97.74,2201
20181201|2018-01-29 07:00,29,97.74,97.74,97.73,97.735,1214
20181201|2018-01-29 07:30,29,97.735,97.74,97.735,97.74,1074
20181201|2018-01-29 08:00,29,97.74,97.75,97.74,97.75,2000
20181201|2018-01-29 08:30,29,97.75,97.75,97.74,97.745,1262
20181201|2018-01-29 09:00,29,97.745,97.75,97.745,97.75,2683
20181201|2018-01-29 09:30,29,97.75,97.75,97.745,97.75,2072
20181201|2018-01-29 10:00,29,97.75,97.755,97.745,97.75,1437
20181201|2018-01-29 10:30,29,97.75,97.755,97.745,97.755,3099
20181201|2018-01-29 11:00,29,97.755,97.755,97.745,97.75,2946
20181201|2018-01-29 11:30,29,97.75,97.75,97.75,97.75,280
20181201|2018-01-29 12:00,29,97.75,97.755,97.75,97.75,708
20181201|2018-01-29 12:30,29,97.75,97.75,97.75,97.75,462
20181201|2018-01-29 13:00,29,97.75,97.75,97.745,97.75,462
20181201|2018-01-29 13:30,29,97.75,97.755,97.75,97.755,721
20181201|2018-01-29 14:00,29,97.755,97.755,97.745,97.75,548
20181201|2018-01-29 14:30,29,97.75,97.75,97.75,97.75,1019
20181201|2018-01-29 15:00,29,97.745,97.745,97.745,97.745,86
20181201|2018-01-30 04:30,30,97.755,97.755,97.755,97.755,24
20181201|2018-01-30 05:00,30,97.755,97.755,97.745,97.745,302
20181201|2018-01-30 05:30,30,97.745,97.745,97.74,97.74,519
20181201|2018-01-30 06:00,30,97.745,97.75,97.74,97.75,181
20181201|2018-01-30 06:30,30,97.75,97.75,97.75,97.75,402
20181201|2018-01-30 07:00,30,97.745,97.75,97.745,97.745,1979
20181201|2018-01-30 07:30,30,97.745,97.75,97.745,97.745,228
20181201|2018-01-30 08:00,30,97.75,97.755,97.75,97.75,1116
20181201|2018-01-30 08:30,30,97.75,97.75,97.74,97.74,2449
20181201|2018-01-30 09:00,30,97.74,97.75,97.74,97.745,1643
20181201|2018-01-30 09:30,30,97.745,97.745,97.74,97.745,2447
20181201|2018-01-30 10:00,30,97.74,97.74,97.74,97.74,4
20181201|2018-01-30 10:30,30,97.745,97.75,97.745,97.745,392
20181201|2018-01-30 11:00,30,97.745,97.75,97.745,97.745,1070
20181201|2018-01-30 11:30,30,97.745,97.745,97.745,97.745,563
20181201|2018-01-30 12:00,30,97.74,97.74,97.74,97.74,387
20181201|2018-01-30 12:30,30,97.74,97.74,97.735,97.74,67
20181201|2018-01-30 13:00,30,97.735,97.735,97.735,97.735,145
20181201|2018-01-30 13:30,30,97.74,97.75,97.74,97.74,2620
20181201|2018-01-30 14:00,30,97.745,97.745,97.74,97.74,813
20181201|2018-01-30 14:30,30,97.74,97.74,97.74,97.74,300
20181201|2018-01-30 15:00,30,97.745,97.745,97.745,97.745,1
20181201|2018-01-31 05:00,31,97.745,97.745,97.745,97.745,780
20181201|2018-01-31 06:00,31,97.745,97.75,97.74,97.745,3193
20181201|2018-01-31 06:30,31,97.74,97.745,97.73,97.735,5242
20181201|2018-01-31 07:00,31,97.735,97.735,97.725,97.725,4521
20181201|2018-01-31 07:30,31,97.725,97.735,97.725,97.73,2012
20181201|2018-01-31 08:00,31,97.73,97.73,97.725,97.73,1028
20181201|2018-01-31 08:30,31,97.73,97.73,97.725,97.725,870
20181201|2018-01-31 09:00,31,97.725,97.725,97.725,97.725,290
20181201|2018-01-31 09:30,31,97.725,97.725,97.72,97.725,1136
20181201|2018-01-31 10:00,31,97.72,97.725,97.715,97.72,379
20181201|2018-01-31 10:30,31,97.72,97.72,97.715,97.715,617
20181201|2018-01-31 11:00,31,97.72,97.72,97.72,97.72,396
20181201|2018-01-31 11:30,31,97.72,97.72,97.72,97.72,653
20181201|2018-01-31 12:00,31,97.72,97.72,97.72,97.72,348
20181201|2018-01-31 12:30,31,97.72,97.72,97.715,97.715,578
20181201|2018-01-31 13:00,31,97.72,97.72,97.71,97.72,3073
20181201|2018-01-31 13:30,31,97.72,97.725,97.72,97.725,1338
20181201|2018-01-31 14:00,31,97.725,97.725,97.72,97.72,713
20181201|2018-01-31 14:30,31,97.725,97.725,97.725,97.725,14
20181201|2018-01-31 15:00,31,97.725,97.73,97.725,97.73,1287
20181201|2018-02-01 05:00,1,97.72,97.72,97.715,97.715,1544
20181201|2018-02-01 05:30,1,97.72,97.72,97.72,97.72,1
20181201|2018-02-01 06:00,1,97.72,97.725,97.715,97.725,1034
20181201|2018-02-01 06:30,1,97.72,97.725,97.72,97.72,191
20181201|2018-02-01 07:00,1,97.725,97.725,97.715,97.725,1376
20181201|2018-02-01 07:30,1,97.72,97.73,97.72,97.725,1361
20181201|2018-02-01 08:00,1,97.725,97.735,97.725,97.73,1528
20181201|2018-02-01 08:30,1,97.73,97.74,97.725,97.735,5177
20181201|2018-02-01 09:00,1,97.73,97.73,97.725,97.725,708
20181201|2018-02-01 09:30,1,97.73,97.73,97.715,97.715,801
20181201|2018-02-01 10:00,1,97.72,97.72,97.715,97.72,601
20181201|2018-02-01 10:30,1,97.72,97.72,97.715,97.715,903
20181201|2018-02-01 11:00,1,97.715,97.715,97.71,97.715,341
20181201|2018-02-01 11:30,1,97.72,97.72,97.715,97.715,719
20181201|2018-02-01 12:00,1,97.71,97.71,97.71,97.71,356
20181201|2018-02-01 12:30,1,97.71,97.71,97.705,97.705,345
20181201|2018-02-01 13:00,1,97.705,97.71,97.7,97.705,819
20181201|2018-02-01 13:30,1,97.71,97.71,97.705,97.71,370
20181201|2018-02-01 14:00,1,97.71,97.71,97.705,97.71,905
20181201|2018-02-01 14:30,1,97.71,97.71,97.705,97.705,764
20181201|2018-02-01 15:00,1,97.705,97.71,97.705,97.71,11
20181201|2018-02-02 05:00,2,97.705,97.71,97.705,97.705,56
20181201|2018-02-02 05:30,2,97.71,97.71,97.71,97.71,15
20181201|2018-02-02 06:00,2,97.71,97.715,97.71,97.71,460
20181201|2018-02-02 06:30,2,97.71,97.71,97.705,97.705,536
20181201|2018-02-02 07:00,2,97.705,97.71,97.695,97.695,4825
20181201|2018-02-02 07:30,2,97.685,97.695,97.675,97.695,3552
20181201|2018-02-02 08:00,2,97.695,97.695,97.68,97.685,2583
20181201|2018-02-02 08:30,2,97.685,97.69,97.68,97.68,2607
20181201|2018-02-02 09:00,2,97.68,97.685,97.68,97.68,4286
20181201|2018-02-02 09:30,2,97.68,97.685,97.675,97.685,5646
20181201|2018-02-02 10:00,2,97.68,97.685,97.68,97.68,702
20181201|2018-02-02 10:30,2,97.685,97.685,97.67,97.675,1708
20181201|2018-02-02 11:00,2,97.675,97.68,97.67,97.68,2478
20181201|2018-02-02 11:30,2,97.68,97.685,97.68,97.685,468
20181201|2018-02-02 12:00,2,97.68,97.685,97.68,97.68,1547
20181201|2018-02-02 12:30,2,97.68,97.685,97.68,97.68,1158
20181201|2018-02-02 13:00,2,97.685,97.685,97.685,97.685,2
20181201|2018-02-02 13:30,2,97.685,97.69,97.685,97.685,1132
20181201|2018-02-02 14:00,2,97.68,97.69,97.68,97.69,382
20181201|2018-02-02 14:30,2,97.695,97.725,97.695,97.71,3710
20181201|2018-02-02 15:00,2,97.71,97.71,97.71,97.71,245
20181201|2018-02-05 05:00,5,97.705,97.715,97.705,97.71,214
20181201|2018-02-05 05:30,5,97.71,97.71,97.71,97.71,208
20181201|2018-02-05 06:00,5,97.71,97.725,97.71,97.72,849
20181201|2018-02-05 06:30,5,97.72,97.72,97.715,97.715,337
20181201|2018-02-05 07:00,5,97.71,97.72,97.71,97.71,1086
20181201|2018-02-05 07:30,5,97.71,97.71,97.705,97.705,397
20181201|2018-02-05 08:00,5,97.705,97.71,97.7,97.71,757
20181201|2018-02-05 08:30,5,97.71,97.715,97.705,97.71,1178
20181201|2018-02-05 09:00,5,97.705,97.71,97.705,97.705,1118
20181201|2018-02-05 09:30,5,97.705,97.71,97.7,97.71,2145
20181201|2018-02-05 10:00,5,97.705,97.71,97.705,97.71,2550
20181201|2018-02-05 10:30,5,97.715,97.72,97.715,97.715,2594
20181201|2018-02-05 11:00,5,97.715,97.725,97.715,97.725,1362
20181201|2018-02-05 11:30,5,97.725,97.725,97.72,97.725,1341
20181201|2018-02-05 12:00,5,97.725,97.73,97.725,97.73,1627
20181201|2018-02-05 12:30,5,97.73,97.735,97.73,97.73,1504
20181201|2018-02-05 13:00,5,97.73,97.74,97.73,97.735,3286
20181201|2018-02-05 13:30,5,97.74,97.765,97.735,97.765,8947
20181201|2018-02-05 14:00,5,97.765,97.785,97.76,97.765,9300
20181201|2018-02-05 14:30,5,97.76,97.77,97.75,97.765,3651
20181201|2018-02-05 15:00,5,97.765,97.795,97.765,97.79,3950
20181201|2018-02-06 05:00,6,97.775,97.8,97.77,97.8,1102
20181201|2018-02-06 05:30,6,97.8,97.8,97.78,97.79,578
20181201|2018-02-06 06:00,6,97.79,97.795,97.785,97.79,383
20181201|2018-02-06 06:30,6,97.79,97.79,97.78,97.78,596
20181201|2018-02-06 07:00,6,97.78,97.78,97.765,97.775,3768
20181201|2018-02-06 07:30,6,97.775,97.78,97.76,97.76,2474
20181201|2018-02-06 08:00,6,97.76,97.77,97.76,97.765,1237
20181201|2018-02-06 08:30,6,97.765,97.77,97.725,97.745,5413
20181201|2018-02-06 09:00,6,97.745,97.76,97.745,97.755,1817
20181201|2018-02-06 09:30,6,97.76,97.76,97.755,97.76,786
20181201|2018-02-06 10:00,6,97.76,97.765,97.76,97.765,1329
20181201|2018-02-06 10:30,6,97.765,97.765,97.765,97.765,346
20181201|2018-02-06 11:00,6,97.765,97.765,97.76,97.76,34
20181201|2018-02-06 11:30,6,97.755,97.755,97.755,97.755,284
20181201|2018-02-06 12:00,6,97.755,97.755,97.75,97.75,175
20181201|2018-02-06 12:30,6,97.75,97.76,97.75,97.76,819
20181201|2018-02-06 13:00,6,97.76,97.76,97.755,97.755,305
20181201|2018-02-06 13:30,6,97.755,97.755,97.745,97.745,296
20181201|2018-02-06 14:00,6,97.745,97.745,97.745,97.745,471
20181201|2018-02-06 14:30,6,97.745,97.745,97.735,97.74,1426
20181201|2018-02-06 15:00,6,97.735,97.735,97.73,97.735,520
20181201|2018-02-07 04:30,7,97.74,97.74,97.74,97.74,1
20181201|2018-02-07 05:00,7,97.745,97.755,97.745,97.745,459
20181201|2018-02-07 05:30,7,97.745,97.745,97.745,97.745,58
20181201|2018-02-07 06:00,7,97.745,97.75,97.74,97.745,661
20181201|2018-02-07 06:30,7,97.745,97.745,97.735,97.735,577
20181201|2018-02-07 07:00,7,97.735,97.745,97.735,97.745,1794
20181201|2018-02-07 07:30,7,97.75,97.75,97.74,97.74,2559
20181201|2018-02-07 08:00,7,97.745,97.75,97.74,97.745,1870
20181201|2018-02-07 08:30,7,97.745,97.75,97.745,97.745,617
20181201|2018-02-07 09:00,7,97.745,97.75,97.745,97.745,667
20181201|2018-02-07 09:30,7,97.75,97.75,97.745,97.745,134
20181201|2018-02-07 10:00,7,97.75,97.75,97.74,97.745,844
20181201|2018-02-07 10:30,7,97.745,97.745,97.735,97.735,667
20181201|2018-02-07 11:00,7,97.74,97.74,97.74,97.74,877
20181201|2018-02-07 11:30,7,97.74,97.74,97.735,97.735,537
20181201|2018-02-07 12:00,7,97.735,97.735,97.73,97.735,1615
20181201|2018-02-07 12:30,7,97.735,97.735,97.73,97.73,851
20181201|2018-02-07 13:00,7,97.73,97.735,97.73,97.735,832
20181201|2018-02-07 13:30,7,97.735,97.735,97.73,97.73,8
20181201|2018-02-07 14:00,7,97.735,97.735,97.73,97.73,151
20181201|2018-02-07 14:30,7,97.73,97.735,97.73,97.73,457
20181201|2018-02-07 15:00,7,97.735,97.735,97.73,97.735,654
20181201|2018-02-08 05:00,8,97.735,97.74,97.73,97.735,228
20181201|2018-02-08 06:00,8,97.735,97.735,97.715,97.72,947
20181201|2018-02-08 06:30,8,97.725,97.725,97.72,97.725,839
20181201|2018-02-08 07:00,8,97.725,97.725,97.72,97.72,1374
20181201|2018-02-08 07:30,8,97.72,97.725,97.72,97.725,646
20181201|2018-02-08 08:00,8,97.72,97.725,97.72,97.72,912
20181201|2018-02-08 08:30,8,97.715,97.715,97.715,97.715,791
20181201|2018-02-08 09:00,8,97.715,97.72,97.715,97.72,1183
20181201|2018-02-08 09:30,8,97.72,97.73,97.72,97.73,1231
20181201|2018-02-08 10:00,8,97.725,97.74,97.725,97.735,1578
20181201|2018-02-08 10:30,8,97.735,97.735,97.73,97.73,768
20181201|2018-02-08 11:00,8,97.735,97.74,97.735,97.74,728
20181201|2018-02-08 11:30,8,97.735,97.75,97.735,97.75,961
20181201|2018-02-08 12:00,8,97.745,97.745,97.74,97.74,443
20181201|2018-02-08 12:30,8,97.735,97.74,97.735,97.735,805
20181201|2018-02-08 13:00,8,97.74,97.745,97.74,97.745,509
20181201|2018-02-08 13:30,8,97.745,97.75,97.745,97.745,531
20181201|2018-02-08 14:00,8,97.75,97.75,97.745,97.745,349
20181201|2018-02-08 14:30,8,97.745,97.755,97.745,97.755,3116
20181201|2018-02-08 15:00,8,97.755,97.755,97.75,97.75,346
20181201|2018-02-09 04:30,9,97.745,97.745,97.745,97.745,7
20181201|2018-02-09 05:00,9,97.745,97.75,97.745,97.745,149
20181201|2018-02-09 05:30,9,97.75,97.755,97.75,97.755,567
20181201|2018-02-09 06:00,9,97.755,97.76,97.75,97.755,432
20181201|2018-02-09 06:30,9,97.755,97.765,97.755,97.755,740
20181201|2018-02-09 07:00,9,97.76,97.76,97.75,97.75,659
20181201|2018-02-09 07:30,9,97.755,97.8,97.755,97.77,21286
20181201|2018-02-09 08:00,9,97.77,97.78,97.77,97.775,1809
20181201|2018-02-09 08:30,9,97.775,97.78,97.775,97.78,1791
20181201|2018-02-09 09:00,9,97.78,97.79,97.78,97.785,3429
20181201|2018-02-09 09:30,9,97.79,97.795,97.785,97.79,4178
20181201|2018-02-09 10:00,9,97.785,97.795,97.785,97.79,7692
20181201|2018-02-09 10:30,9,97.79,97.79,97.785,97.79,640
20181201|2018-02-09 11:00,9,97.79,97.81,97.79,97.8,3513
20181201|2018-02-09 11:30,9,97.8,97.81,97.8,97.8,1791
20181201|2018-02-09 12:00,9,97.8,97.805,97.8,97.805,801
20181201|2018-02-09 12:30,9,97.805,97.815,97.8,97.8,2407
20181201|2018-02-09 13:00,9,97.8,97.8,97.785,97.795,4068
20181201|2018-02-09 13:30,9,97.79,97.8,97.785,97.8,964
20181201|2018-02-09 14:00,9,97.8,97.8,97.795,97.8,984
20181201|2018-02-09 14:30,9,97.795,97.795,97.785,97.79,715
20181201|2018-02-09 15:00,9,97.79,97.79,97.79,97.79,1429
20181201|2018-02-12 05:00,12,97.78,97.785,97.78,97.785,145
20181201|2018-02-12 05:30,12,97.785,97.785,97.78,97.785,603
20181201|2018-02-12 06:00,12,97.78,97.78,97.78,97.78,20
20181201|2018-02-12 06:30,12,97.785,97.785,97.78,97.78,255
20181201|2018-02-12 07:00,12,97.775,97.79,97.775,97.785,1466
20181201|2018-02-12 07:30,12,97.785,97.79,97.785,97.785,1504
20181201|2018-02-12 08:00,12,97.79,97.8,97.79,97.795,841
20181201|2018-02-12 08:30,12,97.795,97.795,97.79,97.795,1216
20181201|2018-02-12 09:00,12,97.795,97.805,97.795,97.8,224
20181201|2018-02-12 09:30,12,97.805,97.81,97.805,97.805,811
20181201|2018-02-12 10:00,12,97.8,97.805,97.795,97.805,1765
20181201|2018-02-12 10:30,12,97.805,97.805,97.795,97.795,1541
20181201|2018-02-12 11:00,12,97.8,97.8,97.795,97.795,287
20181201|2018-02-12 12:00,12,97.8,97.805,97.8,97.805,245
20181201|2018-02-12 12:30,12,97.8,97.805,97.8,97.8,453
20181201|2018-02-12 13:00,12,97.8,97.805,97.8,97.8,365
20181201|2018-02-12 13:30,12,97.8,97.805,97.8,97.805,244
20181201|2018-02-12 14:00,12,97.8,97.805,97.8,97.805,35
20181201|2018-02-12 14:30,12,97.8,97.8,97.8,97.8,32
20181201|2018-02-12 15:00,12,97.8,97.8,97.8,97.8,29
20181201|2018-02-13 04:30,13,97.81,97.81,97.81,97.81,5
20181201|2018-02-13 05:00,13,97.81,97.81,97.81,97.81,124
20181201|2018-02-13 05:30,13,97.81,97.81,97.81,97.81,26
20181201|2018-02-13 06:00,13,97.81,97.82,97.81,97.82,659
20181201|2018-02-13 06:30,13,97.82,97.82,97.81,97.815,1765
20181201|2018-02-13 07:00,13,97.81,97.82,97.81,97.815,1107
20181201|2018-02-13 07:30,13,97.815,97.815,97.81,97.815,391
20181201|2018-02-13 08:00,13,97.82,97.82,97.815,97.815,724
20181201|2018-02-13 08:30,13,97.815,97.815,97.815,97.815,135
20181201|2018-02-13 09:00,13,97.815,97.815,97.81,97.815,8
20181201|2018-02-13 09:30,13,97.815,97.815,97.81,97.815,154
20181201|2018-02-13 10:00,13,97.815,97.815,97.81,97.815,63
20181201|2018-02-13 10:30,13,97.815,97.815,97.81,97.815,119
20181201|2018-02-13 11:00,13,97.815,97.815,97.815,97.815,2
20181201|2018-02-13 11:30,13,97.81,97.815,97.805,97.81,2935
20181201|2018-02-13 12:00,13,97.81,97.81,97.805,97.805,77
20181201|2018-02-13 12:30,13,97.81,97.815,97.81,97.81,1591
20181201|2018-02-13 13:00,13,97.81,97.81,97.81,97.81,453
20181201|2018-02-13 13:30,13,97.815,97.815,97.81,97.815,931
20181201|2018-02-13 14:00,13,97.815,97.815,97.815,97.815,20
20181201|2018-02-13 14:30,13,97.815,97.815,97.815,97.815,1263
20181201|2018-02-14 05:00,14,97.805,97.81,97.805,97.805,108
20181201|2018-02-14 05:30,14,97.805,97.805,97.805,97.805,8
20181201|2018-02-14 06:00,14,97.805,97.805,97.805,97.805,96
20181201|2018-02-14 06:30,14,97.81,97.815,97.805,97.81,1227
20181201|2018-02-14 07:00,14,97.81,97.82,97.805,97.82,1280
20181201|2018-02-14 07:30,14,97.81,97.81,97.78,97.795,6142
20181201|2018-02-14 08:00,14,97.8,97.8,97.79,97.79,2018
20181201|2018-02-14 08:30,14,97.785,97.785,97.775,97.775,1746
20181201|2018-02-14 09:00,14,97.78,97.785,97.78,97.785,865
20181201|2018-02-14 09:30,14,97.785,97.79,97.78,97.78,3023
20181201|2018-02-14 10:00,14,97.785,97.785,97.78,97.78,577
20181201|2018-02-14 10:30,14,97.78,97.78,97.775,97.775,622
20181201|2018-02-14 11:00,14,97.775,97.78,97.775,97.78,1631
20181201|2018-02-14 11:30,14,97.775,97.775,97.775,97.775,515
20181201|2018-02-14 12:00,14,97.775,97.775,97.77,97.775,240
20181201|2018-02-14 12:30,14,97.77,97.77,97.77,97.77,42
20181201|2018-02-14 13:30,14,97.775,97.775,97.775,97.775,1113
20181201|2018-02-14 14:00,14,97.77,97.775,97.77,97.77,185
20181201|2018-02-14 14:30,14,97.77,97.775,97.77,97.77,501
20181201|2018-02-14 15:00,14,97.77,97.77,97.765,97.765,653
20181201|2018-02-15 05:00,15,97.76,97.76,97.755,97.755,1166
20181201|2018-02-15 05:30,15,97.755,97.755,97.755,97.755,144
20181201|2018-02-15 06:00,15,97.755,97.755,97.755,97.755,814
20181201|2018-02-15 06:30,15,97.75,97.75,97.75,97.75,666
20181201|2018-02-15 07:00,15,97.755,97.76,97.755,97.76,1223
20181201|2018-02-15 07:30,15,97.755,97.765,97.755,97.76,1180
20181201|2018-02-15 08:00,15,97.76,97.765,97.76,97.765,943
20181201|2018-02-15 08:30,15,97.765,97.77,97.765,97.77,1518
20181201|2018-02-15 09:00,15,97.77,97.775,97.77,97.775,534
20181201|2018-02-15 09:30,15,97.77,97.775,97.77,97.77,544
20181201|2018-02-15 10:00,15,97.775,97.78,97.77,97.77,3588
20181201|2018-02-15 10:30,15,97.77,97.775,97.77,97.775,418
20181201|2018-02-15 11:00,15,97.775,97.775,97.77,97.77,2939
20181201|2018-02-15 11:30,15,97.77,97.77,97.77,97.77,426
20181201|2018-02-15 12:00,15,97.77,97.77,97.77,97.77,338
20181201|2018-02-15 12:30,15,97.77,97.775,97.77,97.775,556
20181201|2018-02-15 13:00,15,97.775,97.775,97.77,97.77,341
20181201|2018-02-15 13:30,15,97.77,97.77,97.765,97.765,947
20181201|2018-02-15 14:00,15,97.765,97.77,97.76,97.765,346
20181201|2018-02-15 14:30,15,97.765,97.765,97.755,97.755,458
20181201|2018-02-15 15:00,15,97.755,97.755,97.755,97.755,77
20181201|2018-02-16 05:00,16,97.765,97.77,97.76,97.76,193
20181201|2018-02-16 05:30,16,97.765,97.765,97.765,97.765,278
20181201|2018-02-16 06:00,16,97.765,97.765,97.76,97.76,131
20181201|2018-02-16 06:30,16,97.76,97.76,97.76,97.76,366
20181201|2018-02-16 07:00,16,97.765,97.765,97.76,97.765,1636
20181201|2018-02-16 07:30,16,97.76,97.77,97.755,97.765,2796
20181201|2018-02-16 08:00,16,97.765,97.77,97.765,97.77,982
20181201|2018-02-16 08:30,16,97.77,97.78,97.765,97.775,1541
20181201|2018-02-16 09:00,16,97.775,97.785,97.775,97.78,1750
20181201|2018-02-16 09:30,16,97.78,97.785,97.78,97.785,698
20181201|2018-02-16 10:00,16,97.785,97.79,97.785,97.785,644
20181201|2018-02-16 10:30,16,97.79,97.79,97.785,97.785,675
20181201|2018-02-16 11:00,16,97.78,97.78,97.78,97.78,1
20181201|2018-02-16 11:30,16,97.78,97.785,97.78,97.785,268
20181201|2018-02-16 12:00,16,97.785,97.785,97.785,97.785,71
20181201|2018-02-20 05:00,20,97.775,97.78,97.775,97.78,420
20181201|2018-02-20 05:30,20,97.78,97.78,97.775,97.775,39
20181201|2018-02-20 06:00,20,97.78,97.78,97.775,97.775,650
20181201|2018-02-20 06:30,20,97.78,97.78,97.775,97.775,247
20181201|2018-02-20 07:00,20,97.775,97.78,97.775,97.775,123
20181201|2018-02-20 07:30,20,97.78,97.78,97.775,97.775,1235
20181201|2018-02-20 08:00,20,97.78,97.785,97.78,97.785,327
20181201|2018-02-20 08:30,20,97.785,97.785,97.78,97.785,969
20181201|2018-02-20 09:00,20,97.79,97.79,97.785,97.785,312
20181201|2018-02-20 09:30,20,97.785,97.785,97.78,97.785,409
20181201|2018-02-20 10:00,20,97.785,97.785,97.785,97.785,6
20181201|2018-02-20 11:00,20,97.78,97.78,97.775,97.78,3524
20181201|2018-02-20 11:30,20,97.78,97.78,97.78,97.78,53
20181201|2018-02-20 12:00,20,97.78,97.78,97.775,97.775,2398
20181201|2018-02-20 12:30,20,97.78,97.78,97.78,97.78,555
20181201|2018-02-20 13:00,20,97.78,97.78,97.78,97.78,105
20181201|2018-02-20 13:30,20,97.785,97.79,97.785,97.785,958
20181201|2018-02-20 14:00,20,97.785,97.79,97.78,97.79,257
20181201|2018-02-20 14:30,20,97.785,97.79,97.785,97.785,264
20181201|2018-02-20 15:00,20,97.79,97.79,97.79,97.79,755
20181201|2018-02-21 05:00,21,97.79,97.795,97.79,97.79,178
20181201|2018-02-21 05:30,21,97.795,97.795,97.79,97.79,59
20181201|2018-02-21 06:00,21,97.795,97.795,97.785,97.795,1340
20181201|2018-02-21 06:30,21,97.795,97.8,97.795,97.8,118
20181201|2018-02-21 07:00,21,97.8,97.805,97.795,97.805,1826
20181201|2018-02-21 07:30,21,97.805,97.805,97.8,97.8,429
20181201|2018-02-21 08:00,21,97.8,97.81,97.8,97.805,2481
20181201|2018-02-21 08:30,21,97.8,97.8,97.8,97.8,1260
20181201|2018-02-21 09:00,21,97.8,97.8,97.795,97.795,449
20181201|2018-02-21 09:30,21,97.795,97.8,97.785,97.785,554
20181201|2018-02-21 10:00,21,97.79,97.795,97.79,97.79,901
20181201|2018-02-21 10:30,21,97.79,97.79,97.79,97.79,5
20181201|2018-02-21 11:00,21,97.79,97.79,97.79,97.79,365
20181201|2018-02-21 11:30,21,97.79,97.79,97.79,97.79,197
20181201|2018-02-21 12:00,21,97.79,97.79,97.79,97.79,164
20181201|2018-02-21 12:30,21,97.79,97.79,97.785,97.785,150
20181201|2018-02-21 13:00,21,97.78,97.795,97.78,97.79,333
20181201|2018-02-21 13:30,21,97.785,97.785,97.775,97.775,1509
20181201|2018-02-21 14:00,21,97.775,97.78,97.77,97.775,1279
20181201|2018-02-21 14:30,21,97.775,97.775,97.77,97.77,745
20181201|2018-02-21 15:00,21,97.77,97.77,97.765,97.765,1080
20181201|2018-02-22 05:00,22,97.775,97.78,97.77,97.775,189
20181201|2018-02-22 05:30,22,97.775,97.775,97.775,97.775,374
20181201|2018-02-22 06:00,22,97.775,97.775,97.77,97.77,210
20181201|2018-02-22 06:30,22,97.77,97.775,97.77,97.775,273
20181201|2018-02-22 07:00,22,97.78,97.78,97.78,97.78,1338
20181201|2018-02-22 07:30,22,97.785,97.835,97.785,97.835,7399
20181201|2018-02-22 08:00,22,97.83,97.83,97.82,97.82,1955
20181201|2018-02-22 08:30,22,97.815,97.815,97.805,97.815,2697
20181201|2018-02-22 09:00,22,97.815,97.82,97.815,97.815,2722
20181201|2018-02-22 09:30,22,97.815,97.82,97.815,97.815,668
20181201|2018-02-22 10:00,22,97.81,97.81,97.805,97.805,1232
20181201|2018-02-22 10:30,22,97.805,97.815,97.805,97.815,3648
20181201|2018-02-22 11:00,22,97.81,97.815,97.81,97.815,1324
20181201|2018-02-22 11:30,22,97.815,97.82,97.815,97.82,922
20181201|2018-02-22 12:00,22,97.82,97.825,97.82,97.82,2491
20181201|2018-02-22 12:30,22,97.82,97.82,97.815,97.815,1028
20181201|2018-02-22 13:00,22,97.815,97.815,97.815,97.815,558
20181201|2018-02-22 13:30,22,97.815,97.82,97.81,97.815,3456
20181201|2018-02-22 14:00,22,97.815,97.82,97.81,97.815,1411
20181201|2018-02-22 14:30,22,97.815,97.815,97.815,97.815,1148
20181201|2018-02-22 15:00,22,97.815,97.815,97.815,97.815,146
20181201|2018-02-23 04:30,23,97.82,97.82,97.82,97.82,11
20181201|2018-02-23 05:00,23,97.815,97.82,97.815,97.82,432
20181201|2018-02-23 05:30,23,97.82,97.825,97.815,97.815,830
20181201|2018-02-23 06:00,23,97.815,97.815,97.805,97.81,174
20181201|2018-02-23 06:30,23,97.81,97.815,97.805,97.81,3801
20181201|2018-02-23 07:00,23,97.81,97.82,97.81,97.815,992
20181201|2018-02-23 07:30,23,97.81,97.81,97.775,97.8,7438
20181201|2018-02-23 08:00,23,97.8,97.81,97.795,97.805,2795
20181201|2018-02-23 08:30,23,97.805,97.82,97.805,97.82,1890
20181201|2018-02-23 09:00,23,97.82,97.825,97.82,97.825,1177
20181201|2018-02-23 09:30,23,97.825,97.83,97.825,97.83,1016
20181201|2018-02-23 10:00,23,97.825,97.83,97.825,97.825,1479
20181201|2018-02-23 10:30,23,97.825,97.83,97.825,97.825,557
20181201|2018-02-23 11:00,23,97.825,97.835,97.825,97.83,2688
20181201|2018-02-23 11:30,23,97.83,97.83,97.83,97.83,1775
20181201|2018-02-23 12:00,23,97.83,97.83,97.83,97.83,52
20181201|2018-02-23 12:30,23,97.83,97.83,97.83,97.83,657
20181201|2018-02-23 13:00,23,97.83,97.83,97.83,97.83,20
20181201|2018-02-23 13:30,23,97.83,97.83,97.825,97.825,875
20181201|2018-02-23 14:00,23,97.83,97.83,97.825,97.825,18
20181201|2018-02-23 14:30,23,97.825,97.83,97.825,97.83,660
20181201|2018-02-23 15:00,23,97.825,97.825,97.825,97.825,1027
20181201|2018-02-26 04:30,26,97.825,97.825,97.825,97.825,2
20181201|2018-02-26 05:00,26,97.825,97.825,97.82,97.825,80
20181201|2018-02-26 05:30,26,97.825,97.825,97.825,97.825,49
20181201|2018-02-26 06:00,26,97.825,97.825,97.82,97.825,352
20181201|2018-02-26 06:30,26,97.825,97.825,97.825,97.825,160
20181201|2018-02-26 07:00,26,97.83,97.83,97.825,97.83,791
20181201|2018-02-26 07:30,26,97.825,97.825,97.82,97.82,1000
20181201|2018-02-26 08:00,26,97.82,97.83,97.82,97.825,616
20181201|2018-02-26 08:30,26,97.83,97.83,97.825,97.83,17
20181201|2018-02-26 09:00,26,97.83,97.835,97.83,97.83,2244
20181201|2018-02-26 09:30,26,97.835,97.835,97.83,97.83,1160
20181201|2018-02-26 10:00,26,97.83,97.83,97.83,97.83,307
20181201|2018-02-26 10:30,26,97.825,97.825,97.82,97.825,3390
20181201|2018-02-26 11:00,26,97.82,97.825,97.82,97.82,113
20181201|2018-02-26 12:00,26,97.82,97.82,97.82,97.82,382
20181201|2018-02-26 12:30,26,97.815,97.82,97.815,97.82,83
20181201|2018-02-26 13:00,26,97.815,97.815,97.81,97.81,1172
20181201|2018-02-26 13:30,26,97.815,97.82,97.81,97.815,1168
20181201|2018-02-26 14:00,26,97.815,97.815,97.81,97.815,195
20181201|2018-02-26 14:30,26,97.815,97.815,97.81,97.815,376
20181201|2018-02-26 15:00,26,97.81,97.81,97.81,97.81,72
20181201|2018-02-27 04:30,27,97.81,97.81,97.81,97.81,15
20181201|2018-02-27 05:00,27,97.81,97.81,97.81,97.81,32
20181201|2018-02-27 06:00,27,97.81,97.815,97.81,97.81,647
20181201|2018-02-27 06:30,27,97.81,97.81,97.81,97.81,189
20181201|2018-02-27 07:00,27,97.805,97.82,97.805,97.815,901
20181201|2018-02-27 07:30,27,97.815,97.82,97.81,97.82,1174
20181201|2018-02-27 08:00,27,97.82,97.82,97.82,97.82,122
20181201|2018-02-27 08:30,27,97.82,97.82,97.815,97.815,501
20181201|2018-02-27 09:30,27,97.815,97.82,97.8,97.8,4492
20181201|2018-02-27 10:00,27,97.8,97.8,97.795,97.8,1516
20181201|2018-02-27 10:30,27,97.8,97.8,97.8,97.8,424
20181201|2018-02-27 11:00,27,97.8,97.8,97.79,97.79,740
20181201|2018-02-27 11:30,27,97.79,97.795,97.79,97.795,52
20181201|2018-02-27 12:00,27,97.79,97.79,97.79,97.79,130
20181201|2018-02-27 12:30,27,97.79,97.795,97.79,97.795,29
20181201|2018-02-27 13:30,27,97.795,97.795,97.79,97.79,377
20181201|2018-02-27 14:00,27,97.79,97.795,97.79,97.795,1814
20181201|2018-02-27 14:30,27,97.795,97.8,97.795,97.795,76
20181201|2018-02-27 15:00,27,97.8,97.8,97.795,97.795,67
20181201|2018-02-28 05:00,28,97.795,97.8,97.79,97.795,108
20181201|2018-02-28 05:30,28,97.795,97.795,97.795,97.795,673
20181201|2018-02-28 06:00,28,97.795,97.8,97.795,97.8,86
20181201|2018-02-28 06:30,28,97.8,97.8,97.8,97.8,1226
20181201|2018-02-28 07:00,28,97.8,97.8,97.795,97.8,739
20181201|2018-02-28 07:30,28,97.8,97.8,97.795,97.8,1825
20181201|2018-02-28 08:00,28,97.805,97.815,97.805,97.81,1062
20181201|2018-02-28 08:30,28,97.805,97.805,97.805,97.805,1216
20181201|2018-02-28 09:00,28,97.805,97.805,97.8,97.8,1209
20181201|2018-02-28 09:30,28,97.8,97.805,97.8,97.8,3133
20181201|2018-02-28 10:00,28,97.805,97.805,97.805,97.805,143
20181201|2018-02-28 10:30,28,97.805,97.805,97.805,97.805,271
20181201|2018-02-28 11:00,28,97.805,97.805,97.805,97.805,237
20181201|2018-02-28 11:30,28,97.805,97.805,97.8,97.8,731
20181201|2018-02-28 12:00,28,97.8,97.8,97.8,97.8,714
20181201|2018-02-28 12:30,28,97.8,97.805,97.8,97.8,1684
20181201|2018-02-28 13:00,28,97.8,97.8,97.8,97.8,610
20181201|2018-02-28 13:30,28,97.8,97.805,97.8,97.8,88
20181201|2018-02-28 14:00,28,97.8,97.805,97.8,97.805,622
20181201|2018-02-28 14:30,28,97.805,97.81,97.805,97.81,194
20181201|2018-02-28 15:00,28,97.805,97.805,97.805,97.805,594
20181201|2018-03-01 05:00,1,97.815,97.815,97.815,97.815,597
20181201|2018-03-01 05:30,1,97.815,97.82,97.815,97.82,163
20181201|2018-03-01 06:00,1,97.82,97.835,97.82,97.83,2562
20181201|2018-03-01 06:30,1,97.825,97.83,97.82,97.825,1979
20181201|2018-03-01 07:00,1,97.825,97.825,97.82,97.82,2322
20181201|2018-03-01 07:30,1,97.82,97.82,97.81,97.82,1340
20181201|2018-03-01 08:00,1,97.815,97.815,97.81,97.81,1558
20181201|2018-03-01 08:30,1,97.81,97.82,97.81,97.815,1287
20181201|2018-03-01 09:00,1,97.81,97.81,97.8,97.805,1193
20181201|2018-03-01 09:30,1,97.81,97.81,97.8,97.805,618
20181201|2018-03-01 10:00,1,97.805,97.81,97.805,97.805,193
20181201|2018-03-01 10:30,1,97.805,97.805,97.795,97.795,934
20181201|2018-03-01 11:00,1,97.8,97.805,97.8,97.8,433
20181201|2018-03-01 11:30,1,97.805,97.81,97.8,97.805,3312
20181201|2018-03-01 12:00,1,97.81,97.825,97.81,97.815,2709
20181201|2018-03-01 12:30,1,97.82,97.83,97.82,97.83,1546
20181201|2018-03-01 13:00,1,97.83,97.84,97.82,97.82,3313
20181201|2018-03-01 13:30,1,97.82,97.83,97.82,97.83,2283
20181201|2018-03-01 14:00,1,97.83,97.835,97.825,97.83,2867
20181201|2018-03-01 14:30,1,97.835,97.84,97.835,97.835,1117
20181201|2018-03-01 15:00,1,97.835,97.835,97.835,97.835,117
20181201|2018-03-02 05:00,2,97.84,97.855,97.84,97.85,386
20181201|2018-03-02 05:30,2,97.855,97.855,97.845,97.845,815
20181201|2018-03-02 06:00,2,97.845,97.85,97.845,97.845,1166
20181201|2018-03-02 06:30,2,97.845,97.85,97.845,97.85,195
20181201|2018-03-02 07:00,2,97.85,97.85,97.84,97.85,1849
20181201|2018-03-02 07:30,2,97.85,97.855,97.83,97.835,3489
20181201|2018-03-02 08:00,2,97.835,97.84,97.835,97.84,1791
20181201|2018-03-02 08:30,2,97.84,97.84,97.835,97.84,1155
20181201|2018-03-02 09:00,2,97.84,97.84,97.835,97.84,1471
20181201|2018-03-02 09:30,2,97.84,97.84,97.83,97.835,1927
20181201|2018-03-02 10:00,2,97.835,97.835,97.83,97.83,910
20181201|2018-03-02 10:30,2,97.835,97.835,97.83,97.83,580
20181201|2018-03-02 11:00,2,97.83,97.83,97.83,97.83,208
20181201|2018-03-02 11:30,2,97.83,97.835,97.83,97.835,299
20181201|2018-03-02 12:00,2,97.835,97.835,97.835,97.835,2
20181201|2018-03-02 12:30,2,97.835,97.84,97.835,97.835,1200
20181201|2018-03-02 13:00,2,97.835,97.835,97.835,97.835,316
20181201|2018-03-02 13:30,2,97.835,97.835,97.835,97.835,1165
20181201|2018-03-02 14:00,2,97.835,97.835,97.83,97.83,201
20181201|2018-03-02 14:30,2,97.83,97.835,97.83,97.835,954
20181201|2018-03-02 15:00,2,97.835,97.835,97.83,97.83,377
20181201|2018-03-05 05:00,5,97.84,97.85,97.84,97.85,74
20181201|2018-03-05 05:30,5,97.85,97.855,97.85,97.855,363
20181201|2018-03-05 06:00,5,97.855,97.865,97.85,97.86,3357
20181201|2018-03-05 06:30,5,97.86,97.865,97.855,97.865,1292
20181201|2018-03-05 07:00,5,97.865,97.875,97.86,97.875,1379
20181201|2018-03-05 07:30,5,97.875,97.88,97.875,97.88,1420
20181201|2018-03-05 08:00,5,97.88,97.89,97.88,97.885,2503
20181201|2018-03-05 08:30,5,97.88,97.885,97.875,97.885,2814
20181201|2018-03-05 09:00,5,97.885,97.885,97.885,97.885,620
20181201|2018-03-05 09:30,5,97.885,97.885,97.88,97.88,909
20181201|2018-03-05 10:00,5,97.88,97.88,97.87,97.87,2140
20181201|2018-03-05 10:30,5,97.87,97.875,97.87,97.87,218
20181201|2018-03-05 11:00,5,97.865,97.865,97.86,97.86,1229
20181201|2018-03-05 11:30,5,97.865,97.865,97.865,97.865,351
20181201|2018-03-05 12:00,5,97.845,97.855,97.84,97.855,1208
20181201|2018-03-05 12:30,5,97.855,97.855,97.85,97.85,511
20181201|2018-03-05 13:30,5,97.855,97.855,97.85,97.855,227
20181201|2018-03-05 14:00,5,97.86,97.86,97.855,97.855,575
20181201|2018-03-05 14:30,5,97.855,97.865,97.85,97.865,1349
20181201|2018-03-05 15:00,5,97.86,97.865,97.86,97.865,264
20181201|2018-03-06 05:00,6,97.86,97.86,97.85,97.85,177
20181201|2018-03-06 05:30,6,97.845,97.845,97.845,97.845,86
20181201|2018-03-06 06:00,6,97.84,97.85,97.84,97.845,470
20181201|2018-03-06 06:30,6,97.84,97.84,97.84,97.84,1226
20181201|2018-03-06 07:00,6,97.835,97.84,97.835,97.84,1198
20181201|2018-03-06 07:30,6,97.84,97.85,97.84,97.845,4363
20181201|2018-03-06 08:00,6,97.845,97.85,97.845,97.845,1500
20181201|2018-03-06 08:30,6,97.85,97.85,97.845,97.85,2943
20181201|2018-03-06 09:00,6,97.85,97.85,97.84,97.84,1247
20181201|2018-03-06 09:30,6,97.84,97.845,97.84,97.845,1114
20181201|2018-03-06 10:00,6,97.845,97.85,97.845,97.85,267
20181201|2018-03-06 10:30,6,97.85,97.85,97.845,97.845,593
20181201|2018-03-06 11:00,6,97.845,97.845,97.845,97.845,246
20181201|2018-03-06 11:30,6,97.845,97.845,97.835,97.835,2721
20181201|2018-03-06 12:00,6,97.835,97.835,97.82,97.83,3636
20181201|2018-03-06 12:30,6,97.825,97.825,97.82,97.825,879
20181201|2018-03-06 13:00,6,97.825,97.83,97.82,97.825,688
20181201|2018-03-06 13:30,6,97.825,97.825,97.825,97.825,21
20181201|2018-03-06 14:00,6,97.825,97.83,97.825,97.825,84
20181201|2018-03-06 14:30,6,97.825,97.83,97.82,97.825,2270
20181201|2018-03-06 15:00,6,97.825,97.83,97.825,97.83,867
20181201|2018-03-07 04:30,7,97.835,97.835,97.835,97.835,231
20181201|2018-03-07 05:00,7,97.835,97.84,97.835,97.84,586
20181201|2018-03-07 05:30,7,97.845,97.855,97.845,97.85,715
20181201|2018-03-07 06:00,7,97.845,97.85,97.845,97.85,170
20181201|2018-03-07 06:30,7,97.85,97.85,97.84,97.84,1167
20181201|2018-03-07 07:00,7,97.84,97.84,97.83,97.83,1094
20181201|2018-03-07 07:30,7,97.825,97.84,97.82,97.84,2465
20181201|2018-03-07 08:00,7,97.84,97.845,97.835,97.835,981
20181201|2018-03-07 08:30,7,97.835,97.835,97.825,97.83,998
20181201|2018-03-07 09:00,7,97.835,97.87,97.835,97.87,5052
20181201|2018-03-07 09:30,7,97.87,97.87,97.855,97.855,2131
20181201|2018-03-07 10:00,7,97.855,97.86,97.85,97.86,1448
20181201|2018-03-07 10:30,7,97.855,97.855,97.845,97.85,1871
20181201|2018-03-07 11:00,7,97.855,97.86,97.855,97.855,724
20181201|2018-03-07 11:30,7,97.85,97.855,97.85,97.85,1195
20181201|2018-03-07 12:00,7,97.85,97.85,97.85,97.85,110
20181201|2018-03-07 12:30,7,97.845,97.85,97.845,97.845,94
20181201|2018-03-07 13:00,7,97.845,97.845,97.84,97.84,345
20181201|2018-03-07 13:30,7,97.845,97.85,97.835,97.835,1250
20181201|2018-03-07 14:00,7,97.835,97.835,97.825,97.83,1539
20181201|2018-03-07 14:30,7,97.83,97.835,97.825,97.83,1160
20181201|2018-03-07 15:00,7,97.83,97.83,97.825,97.825,350
20181201|2018-03-08 05:00,8,97.83,97.835,97.83,97.835,129
20181201|2018-03-08 05:30,8,97.835,97.835,97.835,97.835,10
20181201|2018-03-08 06:00,8,97.835,97.835,97.835,97.835,604
20181201|2018-03-08 06:30,8,97.835,97.835,97.835,97.835,1687
20181201|2018-03-08 07:00,8,97.835,97.84,97.835,97.84,1553
20181201|2018-03-08 07:30,8,97.84,97.845,97.84,97.845,588
20181201|2018-03-08 08:00,8,97.84,97.84,97.83,97.835,3493
20181201|2018-03-08 08:30,8,97.835,97.84,97.83,97.84,898
20181201|2018-03-08 09:00,8,97.84,97.84,97.84,97.84,379
20181201|2018-03-08 09:30,8,97.84,97.84,97.84,97.84,893
20181201|2018-03-08 10:00,8,97.84,97.84,97.835,97.84,113
20181201|2018-03-08 10:30,8,97.84,97.84,97.84,97.84,363
20181201|2018-03-08 11:00,8,97.84,97.84,97.84,97.84,283
20181201|2018-03-08 11:30,8,97.84,97.84,97.84,97.84,222
20181201|2018-03-08 12:30,8,97.84,97.84,97.835,97.835,461
20181201|2018-03-08 13:00,8,97.835,97.835,97.835,97.835,241
20181201|2018-03-08 13:30,8,97.835,97.835,97.815,97.82,1925
20181201|2018-03-08 14:00,8,97.82,97.82,97.82,97.82,210
20181201|2018-03-08 14:30,8,97.825,97.83,97.825,97.825,1420
20181201|2018-03-08 15:00,8,97.83,97.83,97.825,97.825,417
20181201|2018-03-09 05:00,9,97.82,97.82,97.82,97.82,41
20181201|2018-03-09 05:30,9,97.825,97.825,97.825,97.825,85
20181201|2018-03-09 06:00,9,97.82,97.82,97.815,97.815,886
20181201|2018-03-09 06:30,9,97.815,97.815,97.815,97.815,1515
20181201|2018-03-09 07:00,9,97.82,97.82,97.815,97.815,3002
20181201|2018-03-09 07:30,9,97.81,97.82,97.805,97.815,2446
20181201|2018-03-09 08:00,9,97.82,97.825,97.815,97.815,5244
20181201|2018-03-09 08:30,9,97.815,97.82,97.815,97.82,4043
20181201|2018-03-09 09:00,9,97.815,97.82,97.815,97.815,1490
20181201|2018-03-09 09:30,9,97.81,97.81,97.795,97.8,7350
20181201|2018-03-09 10:00,9,97.805,97.805,97.79,97.795,3558
20181201|2018-03-09 10:30,9,97.795,97.8,97.79,97.8,973
20181201|2018-03-09 11:00,9,97.795,97.795,97.79,97.795,91
20181201|2018-03-09 11:30,9,97.795,97.795,97.795,97.795,8
20181201|2018-03-09 12:30,9,97.79,97.79,97.79,97.79,2
20181201|2018-03-09 13:00,9,97.79,97.795,97.79,97.795,251
20181201|2018-03-09 13:30,9,97.795,97.795,97.79,97.79,138
20181201|2018-03-09 14:00,9,97.79,97.795,97.78,97.78,3642
20181201|2018-03-09 14:30,9,97.78,97.785,97.775,97.785,282
20181201|2018-03-09 15:00,9,97.78,97.78,97.775,97.775,299
20181201|2018-03-12 05:00,12,97.78,97.785,97.78,97.785,35
20181201|2018-03-12 05:30,12,97.78,97.78,97.78,97.78,1
20181201|2018-03-12 06:00,12,97.78,97.79,97.78,97.785,318
20181201|2018-03-12 06:30,12,97.785,97.79,97.78,97.785,388
20181201|2018-03-12 07:00,12,97.78,97.785,97.78,97.78,5
20181201|2018-03-12 07:30,12,97.78,97.79,97.78,97.785,1470
20181201|2018-03-12 08:00,12,97.785,97.79,97.785,97.785,606
20181201|2018-03-12 08:30,12,97.785,97.79,97.785,97.785,605
20181201|2018-03-12 09:00,12,97.785,97.79,97.785,97.79,279
20181201|2018-03-12 09:30,12,97.785,97.785,97.78,97.785,512
20181201|2018-03-12 10:00,12,97.78,97.78,97.775,97.775,1696
20181201|2018-03-12 10:30,12,97.775,97.78,97.775,97.78,96
20181201|2018-03-12 11:00,12,97.775,97.775,97.77,97.775,1575
20181201|2018-03-12 11:30,12,97.775,97.775,97.775,97.775,456
20181201|2018-03-12 12:00,12,97.775,97.775,97.775,97.775,133
20181201|2018-03-12 12:30,12,97.775,97.78,97.775,97.775,487
20181201|2018-03-12 13:00,12,97.78,97.78,97.775,97.775,52
20181201|2018-03-12 13:30,12,97.78,97.785,97.78,97.785,711
20181201|2018-03-12 14:00,12,97.785,97.785,97.785,97.785,220
20181201|2018-03-12 14:30,12,97.78,97.785,97.78,97.78,288
20181201|2018-03-12 15:00,12,97.785,97.785,97.785,97.785,10
20181201|2018-03-13 05:00,13,97.78,97.785,97.775,97.78,47
20181201|2018-03-13 05:30,13,97.78,97.78,97.78,97.78,40
20181201|2018-03-13 06:00,13,97.785,97.79,97.785,97.79,234
20181201|2018-03-13 06:30,13,97.79,97.795,97.79,97.795,444
20181201|2018-03-13 07:00,13,97.79,97.795,97.79,97.79,973
20181201|2018-03-13 07:30,13,97.785,97.8,97.785,97.795,1868
20181201|2018-03-13 08:00,13,97.79,97.795,97.79,97.79,357
20181201|2018-03-13 08:30,13,97.785,97.79,97.78,97.785,923
20181201|2018-03-13 09:00,13,97.78,97.805,97.775,97.805,4728
20181201|2018-03-13 09:30,13,97.805,97.81,97.795,97.8,4023
20181201|2018-03-13 10:00,13,97.8,97.82,97.795,97.815,3416
20181201|2018-03-13 10:30,13,97.815,97.825,97.815,97.825,3013
20181201|2018-03-13 11:00,13,97.825,97.83,97.825,97.825,672
20181201|2018-03-13 11:30,13,97.83,97.83,97.825,97.825,217
20181201|2018-03-13 12:00,13,97.825,97.825,97.82,97.82,1214
20181201|2018-03-13 12:30,13,97.82,97.825,97.82,97.825,414
20181201|2018-03-13 13:00,13,97.82,97.825,97.82,97.825,122
20181201|2018-03-13 13:30,13,97.825,97.835,97.825,97.83,2009
20181201|2018-03-13 14:00,13,97.83,97.835,97.83,97.835,592
20181201|2018-03-13 14:30,13,97.835,97.84,97.83,97.83,303
20181201|2018-03-13 15:00,13,97.83,97.835,97.83,97.835,775
20181201|2018-03-14 04:30,14,97.835,97.835,97.835,97.835,10
20181201|2018-03-14 05:00,14,97.83,97.835,97.83,97.835,153
20181201|2018-03-14 05:30,14,97.83,97.835,97.83,97.835,435
20181201|2018-03-14 06:00,14,97.835,97.835,97.83,97.835,379
20181201|2018-03-14 06:30,14,97.835,97.835,97.83,97.83,656
20181201|2018-03-14 07:00,14,97.835,97.835,97.825,97.825,978
20181201|2018-03-14 07:30,14,97.825,97.83,97.82,97.825,1860
20181201|2018-03-14 08:00,14,97.83,97.835,97.825,97.83,366
20181201|2018-03-14 08:30,14,97.83,97.84,97.83,97.84,1542
20181201|2018-03-14 09:00,14,97.835,97.845,97.835,97.845,1358
20181201|2018-03-14 09:30,14,97.845,97.85,97.84,97.845,2915
20181201|2018-03-14 10:00,14,97.85,97.86,97.85,97.86,1470
20181201|2018-03-14 10:30,14,97.86,97.86,97.85,97.855,1315
20181201|2018-03-14 11:00,14,97.855,97.855,97.85,97.85,550
20181201|2018-03-14 11:30,14,97.855,97.855,97.845,97.855,691
20181201|2018-03-14 12:00,14,97.85,97.85,97.85,97.85,40
20181201|2018-03-14 12:30,14,97.85,97.85,97.85,97.85,13
20181201|2018-03-14 13:00,14,97.85,97.855,97.85,97.855,359
20181201|2018-03-14 13:30,14,97.85,97.855,97.85,97.85,522
20181201|2018-03-14 14:00,14,97.85,97.855,97.85,97.855,1001
20181201|2018-03-14 14:30,14,97.855,97.855,97.85,97.85,450
20181201|2018-03-14 15:00,14,97.855,97.855,97.855,97.855,89
20181201|2018-03-15 05:00,15,97.86,97.86,97.86,97.86,8
20181201|2018-03-15 05:30,15,97.86,97.86,97.855,97.855,810
20181201|2018-03-15 06:00,15,97.855,97.855,97.85,97.855,65
20181201|2018-03-15 06:30,15,97.85,97.85,97.85,97.85,134
20181201|2018-03-15 07:00,15,97.855,97.855,97.85,97.855,646
20181201|2018-03-15 07:30,15,97.85,97.85,97.84,97.85,3331
20181201|2018-03-15 08:00,15,97.85,97.85,97.845,97.845,1864
20181201|2018-03-15 08:30,15,97.845,97.855,97.845,97.855,2135
20181201|2018-03-15 09:00,15,97.855,97.86,97.855,97.86,1313
20181201|2018-03-15 09:30,15,97.865,97.88,97.865,97.88,3923
20181201|2018-03-15 10:00,15,97.88,97.88,97.865,97.865,2378
20181201|2018-03-15 10:30,15,97.865,97.87,97.865,97.865,1106
20181201|2018-03-15 11:00,15,97.865,97.865,97.865,97.865,608
20181201|2018-03-15 11:30,15,97.865,97.865,97.865,97.865,187
20181201|2018-03-15 12:00,15,97.865,97.865,97.865,97.865,582
20181201|2018-03-15 12:30,15,97.865,97.875,97.865,97.875,1404
20181201|2018-03-15 13:00,15,97.88,97.88,97.87,97.875,673
20181201|2018-03-15 13:30,15,97.875,97.875,97.87,97.87,527
20181201|2018-03-15 14:00,15,97.87,97.87,97.87,97.87,53
20181201|2018-03-15 14:30,15,97.87,97.875,97.87,97.87,1110
20181201|2018-03-15 15:00,15,97.87,97.87,97.865,97.865,423
20181201|2018-03-16 05:00,16,97.875,97.88,97.875,97.88,129
20181201|2018-03-16 05:30,16,97.88,97.88,97.875,97.875,460
20181201|2018-03-16 06:00,16,97.88,97.88,97.875,97.88,386
20181201|2018-03-16 06:30,16,97.88,97.88,97.88,97.88,1230
20181201|2018-03-16 07:00,16,97.885,97.885,97.87,97.87,1462
20181201|2018-03-16 07:30,16,97.87,97.87,97.865,97.87,1173
20181201|2018-03-16 08:00,16,97.865,97.865,97.86,97.865,968
20181201|2018-03-16 08:30,16,97.87,97.87,97.86,97.865,1063
20181201|2018-03-16 09:00,16,97.865,97.87,97.865,97.87,218
20181201|2018-03-16 09:30,16,97.87,97.87,97.87,97.87,31
20181201|2018-03-16 10:00,16,97.87,97.87,97.87,97.87,1500
20181201|2018-03-16 10:30,16,97.87,97.87,97.87,97.87,345
20181201|2018-03-16 11:00,16,97.87,97.87,97.87,97.87,11
20181201|2018-03-16 11:30,16,97.875,97.875,97.875,97.875,76
20181201|2018-03-16 12:00,16,97.875,97.875,97.875,97.875,495
20181201|2018-03-16 12:30,16,97.875,97.875,97.875,97.875,319
20181201|2018-03-16 13:30,16,97.875,97.875,97.875,97.875,121
20181201|2018-03-16 14:00,16,97.875,97.875,97.875,97.875,4
20181201|2018-03-16 14:30,16,97.875,97.88,97.87,97.875,225
20181201|2018-03-19 04:30,19,97.87,97.87,97.87,97.87,37
20181201|2018-03-19 05:00,19,97.875,97.875,97.87,97.87,483
20181201|2018-03-19 05:30,19,97.87,97.87,97.87,97.87,108
20181201|2018-03-19 06:00,19,97.87,97.87,97.855,97.865,1509
20181201|2018-03-19 06:30,19,97.865,97.865,97.85,97.85,929
20181201|2018-03-19 07:00,19,97.845,97.845,97.84,97.845,1757
20181201|2018-03-19 07:30,19,97.85,97.85,97.85,97.85,529
20181201|2018-03-19 08:00,19,97.855,97.855,97.85,97.85,628
20181201|2018-03-19 08:30,19,97.85,97.86,97.85,97.86,1481
20181201|2018-03-19 09:00,19,97.86,97.865,97.855,97.86,726
20181201|2018-03-19 09:30,19,97.86,97.865,97.86,97.865,2344
20181201|2018-03-19 10:00,19,97.865,97.865,97.86,97.865,615
20181201|2018-03-19 10:30,19,97.865,97.865,97.865,97.865,62
20181201|2018-03-19 11:00,19,97.87,97.87,97.865,97.865,75
20181201|2018-03-19 11:30,19,97.87,97.87,97.87,97.87,59
20181201|2018-03-19 12:00,19,97.865,97.865,97.865,97.865,1
20181201|2018-03-19 12:30,19,97.87,97.87,97.86,97.86,1038
20181201|2018-03-19 13:00,19,97.86,97.86,97.855,97.86,589
20181201|2018-03-19 13:30,19,97.865,97.865,97.86,97.86,464
20181201|2018-03-19 14:00,19,97.86,97.86,97.855,97.855,370
20181201|2018-03-19 14:30,19,97.86,97.865,97.855,97.865,790
20181201|2018-03-19 15:00,19,97.86,97.86,97.855,97.86,100
20181201|2018-03-20 04:30,20,97.855,97.855,97.855,97.855,1
20181201|2018-03-20 05:00,20,97.855,97.855,97.85,97.855,71
20181201|2018-03-20 05:30,20,97.855,97.855,97.855,97.855,48
20181201|2018-03-20 06:00,20,97.855,97.855,97.855,97.855,104
20181201|2018-03-20 06:30,20,97.86,97.86,97.855,97.855,97
20181201|2018-03-20 07:00,20,97.855,97.855,97.845,97.845,840
20181201|2018-03-20 07:30,20,97.845,97.845,97.83,97.83,4810
20181201|2018-03-20 08:00,20,97.83,97.835,97.82,97.82,1287
20181201|2018-03-20 08:30,20,97.82,97.83,97.82,97.83,1186
20181201|2018-03-20 09:00,20,97.83,97.83,97.825,97.83,1101
20181201|2018-03-20 09:30,20,97.825,97.835,97.825,97.835,723
20181201|2018-03-20 10:00,20,97.83,97.835,97.83,97.835,800
20181201|2018-03-20 10:30,20,97.835,97.835,97.835,97.835,100
20181201|2018-03-20 11:00,20,97.835,97.835,97.83,97.83,846
20181201|2018-03-20 11:30,20,97.83,97.83,97.83,97.83,297
20181201|2018-03-20 12:00,20,97.83,97.83,97.83,97.83,213
20181201|2018-03-20 12:30,20,97.83,97.83,97.83,97.83,162
20181201|2018-03-20 13:00,20,97.83,97.83,97.83,97.83,279
20181201|2018-03-20 13:30,20,97.83,97.83,97.825,97.825,635
20181201|2018-03-20 14:00,20,97.825,97.825,97.82,97.82,48
20181201|2018-03-20 14:30,20,97.825,97.83,97.825,97.83,346
20181201|2018-03-20 15:00,20,97.825,97.825,97.825,97.825,303
20181201|2018-03-21 05:00,21,97.82,97.82,97.785,97.785,1115
20181201|2018-03-21 05:30,21,97.79,97.795,97.785,97.785,464
20181201|2018-03-21 06:00,21,97.785,97.79,97.77,97.785,1121
20181201|2018-03-21 06:30,21,97.785,97.795,97.775,97.785,4674
20181201|2018-03-21 07:00,21,97.78,97.785,97.765,97.77,2576
20181201|2018-03-21 07:30,21,97.765,97.77,97.76,97.77,2098
20181201|2018-03-21 08:00,21,97.77,97.77,97.755,97.755,1591
20181201|2018-03-21 08:30,21,97.76,97.765,97.76,97.76,1732
20181201|2018-03-21 09:00,21,97.76,97.765,97.755,97.76,3139
20181201|2018-03-21 09:30,21,97.76,97.765,97.755,97.76,2905
20181201|2018-03-21 10:00,21,97.76,97.76,97.75,97.75,1870
20181201|2018-03-21 10:30,21,97.75,97.75,97.745,97.75,399
20181201|2018-03-21 11:00,21,97.75,97.75,97.745,97.75,1115
20181201|2018-03-21 11:30,21,97.75,97.755,97.75,97.75,638
20181201|2018-03-21 12:00,21,97.755,97.755,97.755,97.755,500
20181201|2018-03-21 12:30,21,97.755,97.76,97.75,97.755,640
20181201|2018-03-21 13:00,21,97.76,97.76,97.745,97.75,3216
20181201|2018-03-21 13:30,21,97.745,97.755,97.74,97.755,1844
20181201|2018-03-21 14:00,21,97.76,97.77,97.76,97.765,1349
20181201|2018-03-21 14:30,21,97.765,97.775,97.76,97.77,2286
20181201|2018-03-21 15:00,21,97.77,97.77,97.77,97.77,120
20181201|2018-03-22 05:00,22,97.775,97.775,97.775,97.775,92
20181201|2018-03-22 05:30,22,97.77,97.775,97.77,97.775,706
20181201|2018-03-22 06:00,22,97.765,97.77,97.765,97.77,807
20181201|2018-03-22 06:30,22,97.765,97.765,97.76,97.765,245
20181201|2018-03-22 07:00,22,97.77,97.77,97.765,97.765,1141
20181201|2018-03-22 07:30,22,97.77,97.775,97.77,97.775,4360
20181201|2018-03-22 08:00,22,97.775,97.79,97.775,97.785,3650
20181201|2018-03-22 08:30,22,97.785,97.785,97.775,97.78,1586
20181201|2018-03-22 09:00,22,97.785,97.79,97.78,97.785,1611
20181201|2018-03-22 09:30,22,97.785,97.79,97.785,97.79,1216
20181201|2018-03-22 10:00,22,97.79,97.79,97.785,97.79,474
20181201|2018-03-22 10:30,22,97.79,97.795,97.79,97.79,1020
20181201|2018-03-22 11:00,22,97.79,97.79,97.78,97.78,424
20181201|2018-03-22 11:30,22,97.78,97.78,97.775,97.775,1275
20181201|2018-03-22 12:00,22,97.77,97.77,97.765,97.765,610
20181201|2018-03-22 12:30,22,97.77,97.775,97.77,97.775,1201
20181201|2018-03-22 13:00,22,97.775,97.775,97.775,97.775,203
20181201|2018-03-22 13:30,22,97.775,97.79,97.775,97.78,2490
20181201|2018-03-22 14:00,22,97.785,97.79,97.785,97.79,610
20181201|2018-03-22 14:30,22,97.785,97.795,97.785,97.785,2269
20181201|2018-03-22 15:00,22,97.785,97.785,97.78,97.785,588
20181201|2018-03-23 05:00,23,97.79,97.8,97.79,97.795,976
20181201|2018-03-23 05:30,23,97.795,97.795,97.79,97.795,23
20181201|2018-03-23 06:00,23,97.79,97.79,97.79,97.79,300
20181201|2018-03-23 06:30,23,97.79,97.79,97.785,97.79,129
20181201|2018-03-23 07:00,23,97.785,97.785,97.76,97.77,1085
20181201|2018-03-23 07:30,23,97.74,97.745,97.71,97.73,13112
20181201|2018-03-23 08:00,23,97.73,97.735,97.72,97.725,4492
20181201|2018-03-23 08:30,23,97.725,97.74,97.725,97.735,2777
20181201|2018-03-23 09:00,23,97.73,97.735,97.73,97.735,709
20181201|2018-03-23 09:30,23,97.735,97.74,97.73,97.735,1630
20181201|2018-03-23 10:00,23,97.735,97.745,97.735,97.74,1555
20181201|2018-03-23 10:30,23,97.745,97.75,97.745,97.75,1180
20181201|2018-03-23 11:00,23,97.75,97.755,97.75,97.75,215
20181201|2018-03-23 11:30,23,97.745,97.745,97.745,97.745,32
20181201|2018-03-23 12:00,23,97.745,97.745,97.735,97.735,1267
20181201|2018-03-23 12:30,23,97.735,97.735,97.73,97.73,1143
20181201|2018-03-23 13:00,23,97.73,97.735,97.73,97.735,635
20181201|2018-03-23 13:30,23,97.73,97.745,97.73,97.745,1052
20181201|2018-03-23 14:00,23,97.745,97.755,97.745,97.755,1887
20181201|2018-03-23 14:30,23,97.755,97.765,97.755,97.76,490
20181201|2018-03-23 15:00,23,97.755,97.755,97.75,97.755,221
20181201|2018-03-26 05:00,26,97.745,97.75,97.74,97.75,530
20181201|2018-03-26 05:30,26,97.75,97.75,97.75,97.75,8
20181201|2018-03-26 06:00,26,97.745,97.745,97.745,97.745,492
20181201|2018-03-26 06:30,26,97.745,97.745,97.74,97.74,443
20181201|2018-03-26 07:00,26,97.74,97.74,97.73,97.735,877
20181201|2018-03-26 07:30,26,97.735,97.74,97.735,97.735,1640
20181201|2018-03-26 08:00,26,97.735,97.74,97.735,97.74,3001
20181201|2018-03-26 08:30,26,97.74,97.74,97.735,97.74,44
20181201|2018-03-26 09:00,26,97.74,97.745,97.74,97.745,834
20181201|2018-03-26 09:30,26,97.75,97.755,97.745,97.75,3109
20181201|2018-03-26 10:00,26,97.745,97.745,97.745,97.745,2088
20181201|2018-03-26 10:30,26,97.74,97.74,97.735,97.74,1798
20181201|2018-03-26 11:00,26,97.74,97.74,97.735,97.735,515
20181201|2018-03-26 11:30,26,97.74,97.74,97.74,97.74,231
20181201|2018-03-26 12:00,26,97.74,97.74,97.735,97.735,903
20181201|2018-03-26 12:30,26,97.735,97.74,97.735,97.74,173
20181201|2018-03-26 13:00,26,97.735,97.74,97.735,97.74,368
20181201|2018-03-26 13:30,26,97.735,97.735,97.73,97.73,1121
20181201|2018-03-26 14:00,26,97.73,97.73,97.73,97.73,94
20181201|2018-03-26 14:30,26,97.725,97.725,97.72,97.72,489
20181201|2018-03-26 15:00,26,97.725,97.725,97.725,97.725,675
20181201|2018-03-27 04:30,27,97.725,97.725,97.725,97.725,40
20181201|2018-03-27 05:00,27,97.725,97.73,97.725,97.725,81
20181201|2018-03-27 05:30,27,97.725,97.725,97.725,97.725,2
20181201|2018-03-27 06:00,27,97.725,97.73,97.725,97.73,541
20181201|2018-03-27 06:30,27,97.73,97.74,97.73,97.74,88
20181201|2018-03-27 07:00,27,97.74,97.75,97.74,97.75,1629
20181201|2018-03-27 07:30,27,97.75,97.75,97.745,97.75,632
20181201|2018-03-27 08:00,27,97.745,97.75,97.745,97.75,1140
20181201|2018-03-27 08:30,27,97.75,97.765,97.75,97.755,2307
20181201|2018-03-27 09:00,27,97.755,97.76,97.75,97.76,1712
20181201|2018-03-27 09:30,27,97.76,97.76,97.76,97.76,183
20181201|2018-03-27 10:00,27,97.755,97.765,97.755,97.765,428
20181201|2018-03-27 10:30,27,97.765,97.775,97.765,97.765,3105
20181201|2018-03-27 11:00,27,97.765,97.775,97.765,97.775,1119
20181201|2018-03-27 11:30,27,97.775,97.78,97.775,97.775,410
20181201|2018-03-27 12:00,27,97.775,97.775,97.765,97.77,949
20181201|2018-03-27 12:30,27,97.77,97.78,97.77,97.78,389
20181201|2018-03-27 13:00,27,97.78,97.785,97.78,97.785,400
20181201|2018-03-27 13:30,27,97.785,97.785,97.785,97.785,70
20181201|2018-03-27 14:00,27,97.78,97.785,97.78,97.78,1274
20181201|2018-03-27 14:30,27,97.785,97.79,97.785,97.79,1118
20181201|2018-03-27 15:00,27,97.785,97.785,97.785,97.785,220
20181201|2018-03-28 05:00,28,97.8,97.8,97.795,97.795,776
20181201|2018-03-28 05:30,28,97.795,97.795,97.78,97.78,1495
20181201|2018-03-28 06:00,28,97.785,97.785,97.78,97.78,640
20181201|2018-03-28 06:30,28,97.785,97.79,97.785,97.79,299
20181201|2018-03-28 07:00,28,97.79,97.79,97.78,97.785,828
20181201|2018-03-28 07:30,28,97.78,97.8,97.78,97.8,2958
20181201|2018-03-28 08:00,28,97.8,97.815,97.8,97.805,1177
20181201|2018-03-28 08:30,28,97.805,97.81,97.8,97.8,735
20181201|2018-03-28 09:00,28,97.8,97.805,97.8,97.805,2931
20181201|2018-03-28 09:30,28,97.8,97.81,97.8,97.81,713
20181201|2018-03-28 10:00,28,97.805,97.81,97.8,97.805,1426
20181201|2018-03-28 10:30,28,97.81,97.81,97.81,97.81,104
20181201|2018-03-28 11:00,28,97.81,97.81,97.805,97.805,1403
20181201|2018-03-28 11:30,28,97.81,97.81,97.805,97.81,273
20181201|2018-03-28 12:00,28,97.81,97.81,97.8,97.8,2466
20181201|2018-03-28 12:30,28,97.8,97.805,97.8,97.805,743
20181201|2018-03-28 13:00,28,97.805,97.805,97.8,97.805,680
20181201|2018-03-28 13:30,28,97.805,97.805,97.805,97.805,864
20181201|2018-03-28 14:00,28,97.81,97.81,97.805,97.81,34
20181201|2018-03-28 14:30,28,97.81,97.81,97.805,97.805,277
20181201|2018-03-28 15:00,28,97.81,97.81,97.81,97.81,63
20181201|2018-03-29 05:00,29,97.81,97.815,97.81,97.815,20
20181201|2018-03-29 05:30,29,97.815,97.82,97.815,97.82,837
20181201|2018-03-29 06:00,29,97.82,97.82,97.81,97.815,999
20181201|2018-03-29 06:30,29,97.82,97.82,97.815,97.82,441
20181201|2018-03-29 07:00,29,97.82,97.825,97.815,97.815,3251
20181201|2018-03-29 07:30,29,97.81,97.835,97.81,97.83,7061
20181201|2018-03-29 08:00,29,97.83,97.83,97.825,97.83,1770
20181201|2018-03-29 08:30,29,97.83,97.84,97.83,97.84,955
20181201|2018-03-29 09:00,29,97.84,97.84,97.83,97.835,1404
20181201|2018-03-29 09:30,29,97.83,97.835,97.83,97.835,550
20181201|2018-03-29 10:00,29,97.835,97.84,97.835,97.84,807
20181201|2018-03-29 10:30,29,97.84,97.84,97.84,97.84,256
20181201|2018-03-29 11:00,29,97.84,97.84,97.84,97.84,1076
20181201|2018-03-29 11:30,29,97.84,97.84,97.83,97.83,2623
20181201|2018-03-29 12:00,29,97.83,97.835,97.83,97.83,318
20181201|2018-04-02 05:00,2,97.835,97.835,97.83,97.835,359
20181201|2018-04-02 05:30,2,97.835,97.835,97.835,97.835,49
20181201|2018-04-02 06:00,2,97.83,97.835,97.83,97.835,194
20181201|2018-04-02 06:30,2,97.835,97.835,97.835,97.835,35
20181201|2018-04-02 07:00,2,97.83,97.83,97.82,97.825,1527
20181201|2018-04-02 07:30,2,97.82,97.82,97.81,97.81,383
20181201|2018-04-02 08:00,2,97.815,97.82,97.815,97.82,819
20181201|2018-04-02 08:30,2,97.82,97.83,97.82,97.825,671
20181201|2018-04-02 09:00,2,97.825,97.83,97.825,97.83,855
20181201|2018-04-02 09:30,2,97.825,97.83,97.825,97.83,207
20181201|2018-04-02 10:00,2,97.83,97.835,97.83,97.835,1299
20181201|2018-04-02 10:30,2,97.835,97.84,97.835,97.835,824
20181201|2018-04-02 11:00,2,97.83,97.835,97.83,97.835,63
20181201|2018-04-02 11:30,2,97.83,97.83,97.83,97.83,14
20181201|2018-04-02 12:00,2,97.835,97.835,97.835,97.835,57
20181201|2018-04-02 12:30,2,97.83,97.84,97.83,97.84,1291
20181201|2018-04-02 13:00,2,97.84,97.85,97.84,97.85,849
20181201|2018-04-02 13:30,2,97.85,97.85,97.85,97.85,527
20181201|2018-04-02 14:30,2,97.845,97.845,97.835,97.835,1014
20181201|2018-04-02 15:00,2,97.83,97.835,97.83,97.83,962
20181201|2018-04-03 05:00,3,97.83,97.835,97.83,97.835,42
20181201|2018-04-03 05:30,3,97.83,97.83,97.83,97.83,289
20181201|2018-04-03 06:00,3,97.83,97.83,97.83,97.83,720
20181201|2018-04-03 06:30,3,97.835,97.835,97.835,97.835,29
20181201|2018-04-03 07:00,3,97.835,97.835,97.83,97.835,396
20181201|2018-04-03 07:30,3,97.83,97.83,97.83,97.83,1110
20181201|2018-04-03 08:00,3,97.83,97.83,97.825,97.825,472
20181201|2018-04-03 08:30,3,97.825,97.83,97.825,97.83,263
20181201|2018-04-03 09:00,3,97.83,97.845,97.83,97.84,3581
20181201|2018-04-03 09:30,3,97.835,97.835,97.825,97.825,1718
20181201|2018-04-03 10:00,3,97.825,97.835,97.82,97.83,611
20181201|2018-04-03 10:30,3,97.835,97.835,97.835,97.835,13
20181201|2018-04-03 11:00,3,97.835,97.84,97.83,97.84,429
20181201|2018-04-03 11:30,3,97.835,97.835,97.835,97.835,195
20181201|2018-04-03 12:00,3,97.83,97.83,97.83,97.83,1
20181201|2018-04-03 12:30,3,97.835,97.835,97.83,97.83,349
20181201|2018-04-03 13:00,3,97.83,97.835,97.825,97.835,151
20181201|2018-04-03 13:30,3,97.835,97.835,97.83,97.835,294
20181201|2018-04-03 14:00,3,97.83,97.83,97.82,97.825,512
20181201|2018-04-03 14:30,3,97.83,97.83,97.825,97.825,296
20181201|2018-04-03 15:00,3,97.825,97.825,97.825,97.825,281
20181201|2018-04-04 05:00,4,97.84,97.84,97.84,97.84,103
20181201|2018-04-04 05:30,4,97.84,97.84,97.84,97.84,540
20181201|2018-04-04 06:00,4,97.84,97.845,97.84,97.845,259
20181201|2018-04-04 06:30,4,97.84,97.84,97.84,97.84,327
20181201|2018-04-04 07:00,4,97.845,97.845,97.84,97.845,1017
20181201|2018-04-04 07:30,4,97.84,97.845,97.84,97.84,771
20181201|2018-04-04 08:00,4,97.845,97.845,97.845,97.845,40
20181201|2018-04-04 08:30,4,97.84,97.845,97.84,97.84,599
20181201|2018-04-04 09:00,4,97.84,97.845,97.84,97.845,720
20181201|2018-04-04 09:30,4,97.845,97.845,97.835,97.835,1075
20181201|2018-04-04 10:00,4,97.835,97.835,97.825,97.83,653
20181201|2018-04-04 10:30,4,97.825,97.825,97.82,97.825,587
20181201|2018-04-04 11:00,4,97.83,97.83,97.82,97.825,511
20181201|2018-04-04 11:30,4,97.825,97.83,97.825,97.825,637
20181201|2018-04-04 12:00,4,97.83,97.83,97.83,97.83,16
20181201|2018-04-04 12:30,4,97.83,97.83,97.825,97.83,1251
20181201|2018-04-04 13:00,4,97.83,97.83,97.825,97.83,641
20181201|2018-04-04 13:30,4,97.83,97.83,97.825,97.825,128
20181201|2018-04-04 14:00,4,97.825,97.83,97.825,97.825,1419
20181201|2018-04-04 14:30,4,97.825,97.825,97.815,97.815,624
20181201|2018-04-05 05:00,5,97.815,97.815,97.81,97.815,361
20181201|2018-04-05 05:30,5,97.815,97.815,97.815,97.815,1
20181201|2018-04-05 06:00,5,97.815,97.815,97.815,97.815,184
20181201|2018-04-05 06:30,5,97.815,97.815,97.815,97.815,263
20181201|2018-04-05 07:00,5,97.82,97.82,97.82,97.82,127
20181201|2018-04-05 07:30,5,97.82,97.835,97.82,97.835,3977
20181201|2018-04-05 08:00,5,97.83,97.83,97.825,97.83,1616
20181201|2018-04-05 08:30,5,97.83,97.835,97.83,97.83,2187
20181201|2018-04-05 09:00,5,97.83,97.83,97.83,97.83,330
20181201|2018-04-05 09:30,5,97.83,97.83,97.825,97.825,1666
20181201|2018-04-05 10:00,5,97.825,97.83,97.825,97.825,218
20181201|2018-04-05 10:30,5,97.825,97.825,97.825,97.825,1
20181201|2018-04-05 11:00,5,97.83,97.83,97.825,97.83,1442
20181201|2018-04-05 11:30,5,97.83,97.83,97.83,97.83,645
20181201|2018-04-05 12:00,5,97.83,97.83,97.825,97.825,1387
20181201|2018-04-05 12:30,5,97.83,97.83,97.825,97.83,81
20181201|2018-04-05 13:00,5,97.83,97.83,97.83,97.83,1684
20181201|2018-04-05 13:30,5,97.83,97.83,97.825,97.83,78
20181201|2018-04-05 14:00,5,97.83,97.83,97.825,97.825,34
20181201|2018-04-05 14:30,5,97.83,97.83,97.825,97.825,341
20181201|2018-04-05 15:00,5,97.83,97.83,97.83,97.83,60
20181201|2018-04-06 05:00,6,97.83,97.83,97.825,97.83,85
20181201|2018-04-06 05:30,6,97.835,97.835,97.835,97.835,438
20181201|2018-04-06 06:00,6,97.835,97.84,97.835,97.835,959
20181201|2018-04-06 06:30,6,97.835,97.84,97.835,97.84,175
20181201|2018-04-06 07:00,6,97.84,97.84,97.83,97.835,2921
20181201|2018-04-06 07:30,6,97.83,97.855,97.82,97.82,3856
20181201|2018-04-06 08:00,6,97.825,97.84,97.825,97.84,1734
20181201|2018-04-06 08:30,6,97.84,97.84,97.83,97.83,1530
20181201|2018-04-06 09:00,6,97.835,97.845,97.835,97.845,1516
20181201|2018-04-06 09:30,6,97.845,97.86,97.845,97.855,2420
20181201|2018-04-06 10:00,6,97.855,97.865,97.85,97.86,2376
20181201|2018-04-06 10:30,6,97.855,97.855,97.85,97.85,1800
20181201|2018-04-06 11:00,6,97.85,97.85,97.85,97.85,351
20181201|2018-04-06 11:30,6,97.85,97.85,97.845,97.845,695
20181201|2018-04-06 12:00,6,97.85,97.85,97.85,97.85,188
20181201|2018-04-06 12:30,6,97.845,97.85,97.84,97.85,264
20181201|2018-04-06 13:00,6,97.855,97.855,97.855,97.855,101
20181201|2018-04-06 13:30,6,97.855,97.855,97.85,97.855,1945
20181201|2018-04-06 14:00,6,97.855,97.86,97.855,97.855,339
20181201|2018-04-06 14:30,6,97.855,97.86,97.855,97.855,166
20181201|2018-04-09 04:30,9,97.85,97.85,97.85,97.85,10
20181201|2018-04-09 05:00,9,97.85,97.86,97.85,97.855,120
20181201|2018-04-09 05:30,9,97.855,97.855,97.855,97.855,549
20181201|2018-04-09 06:00,9,97.86,97.86,97.85,97.85,74
20181201|2018-04-09 06:30,9,97.85,97.85,97.85,97.85,505
20181201|2018-04-09 07:00,9,97.855,97.87,97.855,97.865,1442
20181201|2018-04-09 07:30,9,97.86,97.865,97.86,97.865,674
20181201|2018-04-09 08:00,9,97.86,97.865,97.86,97.86,1068
20181201|2018-04-09 08:30,9,97.855,97.86,97.855,97.855,169
20181201|2018-04-09 09:00,9,97.86,97.86,97.855,97.855,413
20181201|2018-04-09 09:30,9,97.855,97.855,97.845,97.855,2363
20181201|2018-04-09 10:00,9,97.855,97.855,97.845,97.85,1492
20181201|2018-04-09 10:30,9,97.845,97.85,97.845,97.845,110
20181201|2018-04-09 11:00,9,97.85,97.85,97.845,97.845,380
20181201|2018-04-09 11:30,9,97.845,97.85,97.845,97.845,799
20181201|2018-04-09 12:00,9,97.845,97.845,97.845,97.845,962
20181201|2018-04-09 12:30,9,97.845,97.85,97.84,97.845,182
20181201|2018-04-09 13:00,9,97.845,97.85,97.845,97.845,220
20181201|2018-04-09 13:30,9,97.845,97.85,97.845,97.845,141
20181201|2018-04-09 14:00,9,97.85,97.85,97.85,97.85,1711
20181201|2018-04-09 14:30,9,97.85,97.86,97.85,97.86,1406
20181201|2018-04-09 15:00,9,97.855,97.855,97.855,97.855,410
20181201|2018-04-10 05:00,10,97.85,97.85,97.845,97.85,76
20181201|2018-04-10 05:30,10,97.85,97.85,97.85,97.85,63
20181201|2018-04-10 06:00,10,97.845,97.845,97.845,97.845,100
20181201|2018-04-10 06:30,10,97.85,97.85,97.84,97.84,446
20181201|2018-04-10 07:00,10,97.84,97.845,97.84,97.845,207
20181201|2018-04-10 07:30,10,97.84,97.845,97.83,97.84,2025
20181201|2018-04-10 08:00,10,97.84,97.85,97.84,97.84,1579
20181201|2018-04-10 08:30,10,97.845,97.845,97.84,97.84,430
20181201|2018-04-10 09:00,10,97.84,97.84,97.835,97.835,627
20181201|2018-04-10 09:30,10,97.84,97.84,97.835,97.84,201
20181201|2018-04-10 10:00,10,97.835,97.84,97.835,97.835,1012
20181201|2018-04-10 10:30,10,97.835,97.835,97.835,97.835,701
20181201|2018-04-10 11:00,10,97.835,97.84,97.835,97.835,256
20181201|2018-04-10 11:30,10,97.84,97.84,97.84,97.84,33
20181201|2018-04-10 12:00,10,97.84,97.84,97.84,97.84,18
20181201|2018-04-10 12:30,10,97.84,97.84,97.835,97.84,122
20181201|2018-04-10 13:00,10,97.835,97.84,97.835,97.835,1479
20181201|2018-04-10 13:30,10,97.835,97.84,97.835,97.835,292
20181201|2018-04-10 14:00,10,97.835,97.835,97.835,97.835,185
20181201|2018-04-10 14:30,10,97.84,97.84,97.835,97.84,417
20181201|2018-04-10 15:00,10,97.84,97.84,97.84,97.84,8
20181201|2018-04-11 05:00,11,97.84,97.845,97.84,97.845,73
20181201|2018-04-11 05:30,11,97.845,97.85,97.845,97.85,527
20181201|2018-04-11 06:00,11,97.85,97.86,97.85,97.855,622
20181201|2018-04-11 06:30,11,97.855,97.855,97.85,97.85,626
20181201|2018-04-11 07:00,11,97.85,97.855,97.85,97.85,1016
20181201|2018-04-11 07:30,11,97.85,97.855,97.845,97.85,2169
20181201|2018-04-11 08:00,11,97.855,97.855,97.845,97.845,1084
20181201|2018-04-11 08:30,11,97.84,97.845,97.835,97.84,363
20181201|2018-04-11 09:00,11,97.835,97.84,97.815,97.815,3267
20181201|2018-04-11 09:30,11,97.82,97.825,97.81,97.825,2140
20181201|2018-04-11 10:00,11,97.825,97.83,97.825,97.825,628
20181201|2018-04-11 10:30,11,97.82,97.82,97.82,97.82,702
20181201|2018-04-11 11:00,11,97.815,97.815,97.795,97.795,3978
20181201|2018-04-11 11:30,11,97.795,97.805,97.795,97.805,3311
20181201|2018-04-11 12:00,11,97.805,97.805,97.795,97.795,6894
20181201|2018-04-11 12:30,11,97.795,97.8,97.795,97.8,1021
20181201|2018-04-11 13:00,11,97.8,97.805,97.795,97.805,1691
20181201|2018-04-11 13:30,11,97.8,97.805,97.8,97.805,1246
20181201|2018-04-11 14:00,11,97.8,97.805,97.795,97.8,1967
20181201|2018-04-11 14:30,11,97.8,97.805,97.8,97.805,559
20181201|2018-04-11 15:00,11,97.805,97.805,97.8,97.8,1077
20181201|2018-04-12 05:00,12,97.805,97.805,97.8,97.805,299
20181201|2018-04-12 05:30,12,97.805,97.805,97.795,97.8,815
20181201|2018-04-12 06:00,12,97.8,97.8,97.79,97.79,276
20181201|2018-04-12 06:30,12,97.795,97.795,97.79,97.79,2546
20181201|2018-04-12 07:00,12,97.79,97.79,97.79,97.79,3247
20181201|2018-04-12 07:30,12,97.79,97.79,97.77,97.78,3974
20181201|2018-04-12 08:00,12,97.78,97.785,97.775,97.775,3504
20181201|2018-04-12 08:30,12,97.775,97.775,97.76,97.77,5852
20181201|2018-04-12 09:00,12,97.77,97.78,97.77,97.77,1022
20181201|2018-04-12 09:30,12,97.775,97.775,97.77,97.77,346
20181201|2018-04-12 10:00,12,97.77,97.77,97.77,97.77,3055
20181201|2018-04-12 10:30,12,97.77,97.77,97.765,97.77,1875
20181201|2018-04-12 11:00,12,97.765,97.765,97.765,97.765,2619
20181201|2018-04-12 11:30,12,97.765,97.775,97.765,97.775,1150
20181201|2018-04-12 12:00,12,97.775,97.78,97.775,97.78,477
20181201|2018-04-12 12:30,12,97.775,97.775,97.775,97.775,150
20181201|2018-04-12 13:00,12,97.775,97.775,97.775,97.775,133
20181201|2018-04-12 13:30,12,97.77,97.77,97.765,97.765,1216
20181201|2018-04-12 14:00,12,97.765,97.765,97.765,97.765,100
20181201|2018-04-12 14:30,12,97.765,97.77,97.76,97.77,567
20181201|2018-04-12 15:00,12,97.765,97.765,97.76,97.76,1528
20181201|2018-04-13 05:00,13,97.765,97.765,97.75,97.755,641
20181201|2018-04-13 05:30,13,97.755,97.755,97.75,97.75,136
20181201|2018-04-13 06:00,13,97.755,97.76,97.745,97.755,254
20181201|2018-04-13 06:30,13,97.755,97.755,97.75,97.755,1608
20181201|2018-04-13 07:00,13,97.755,97.755,97.75,97.755,811
20181201|2018-04-13 07:30,13,97.76,97.76,97.76,97.76,1042
20181201|2018-04-13 08:00,13,97.76,97.76,97.755,97.76,1205
20181201|2018-04-13 08:30,13,97.76,97.765,97.755,97.76,1821
20181201|2018-04-13 09:00,13,97.76,97.765,97.76,97.765,1493
20181201|2018-04-13 09:30,13,97.765,97.77,97.76,97.77,921
20181201|2018-04-13 10:00,13,97.77,97.775,97.77,97.775,1155
20181201|2018-04-13 10:30,13,97.78,97.785,97.775,97.785,1084
20181201|2018-04-13 11:00,13,97.785,97.785,97.78,97.78,101
20181201|2018-04-13 11:30,13,97.78,97.785,97.775,97.785,1158
20181201|2018-04-13 12:00,13,97.78,97.78,97.775,97.775,107
20181201|2018-04-13 12:30,13,97.775,97.775,97.77,97.77,230
20181201|2018-04-13 13:00,13,97.775,97.78,97.775,97.78,283
20181201|2018-04-13 13:30,13,97.78,97.78,97.775,97.775,102
20181201|2018-04-13 14:00,13,97.775,97.785,97.775,97.785,271
20181201|2018-04-13 14:30,13,97.78,97.785,97.78,97.785,545
20181201|2018-04-13 15:00,13,97.785,97.785,97.78,97.78,179
20181201|2018-04-16 05:00,16,97.775,97.775,97.76,97.765,56
20181201|2018-04-16 05:30,16,97.76,97.765,97.76,97.765,61
20181201|2018-04-16 06:00,16,97.765,97.765,97.765,97.765,577
20181201|2018-04-16 06:30,16,97.765,97.765,97.765,97.765,497
20181201|2018-04-16 07:00,16,97.765,97.765,97.755,97.755,815
20181201|2018-04-16 07:30,16,97.755,97.76,97.75,97.755,1394
20181201|2018-04-16 08:00,16,97.755,97.765,97.755,97.765,672
20181201|2018-04-16 08:30,16,97.765,97.775,97.765,97.77,545
20181201|2018-04-16 09:00,16,97.77,97.775,97.76,97.76,1941
20181201|2018-04-16 09:30,16,97.76,97.765,97.76,97.765,215
20181201|2018-04-16 10:00,16,97.765,97.765,97.76,97.765,480
20181201|2018-04-16 10:30,16,97.765,97.77,97.765,97.77,39
20181201|2018-04-16 11:00,16,97.765,97.77,97.765,97.77,483
20181201|2018-04-16 11:30,16,97.77,97.77,97.765,97.765,32
20181201|2018-04-16 12:00,16,97.765,97.765,97.765,97.765,181
20181201|2018-04-16 12:30,16,97.765,97.77,97.765,97.77,5
20181201|2018-04-16 13:00,16,97.77,97.77,97.77,97.77,182
20181201|2018-04-16 13:30,16,97.765,97.765,97.765,97.765,506
20181201|2018-04-16 14:00,16,97.765,97.765,97.765,97.765,24
20181201|2018-04-16 14:30,16,97.765,97.77,97.765,97.765,116
20181201|2018-04-16 15:00,16,97.765,97.765,97.765,97.765,254
20181201|2018-04-17 04:30,17,97.765,97.765,97.765,97.765,4
20181201|2018-04-17 05:00,17,97.765,97.765,97.76,97.765,250
20181201|2018-04-17 05:30,17,97.77,97.77,97.76,97.77,301
20181201|2018-04-17 06:00,17,97.765,97.765,97.76,97.76,439
20181201|2018-04-17 06:30,17,97.76,97.76,97.755,97.76,43
20181201|2018-04-17 07:00,17,97.76,97.77,97.755,97.765,2226
20181201|2018-04-17 07:30,17,97.76,97.76,97.755,97.76,1021
20181201|2018-04-17 08:00,17,97.765,97.765,97.76,97.76,270
20181201|2018-04-17 08:30,17,97.76,97.76,97.76,97.76,984
20181201|2018-04-17 09:00,17,97.755,97.755,97.75,97.755,1250
20181201|2018-04-17 09:30,17,97.755,97.755,97.75,97.755,3484
20181201|2018-04-17 10:00,17,97.755,97.755,97.75,97.75,606
20181201|2018-04-17 10:30,17,97.755,97.755,97.75,97.755,281
20181201|2018-04-17 11:00,17,97.755,97.755,97.755,97.755,422
20181201|2018-04-17 11:30,17,97.755,97.755,97.75,97.755,623
20181201|2018-04-17 12:00,17,97.755,97.755,97.75,97.755,1524
20181201|2018-04-17 12:30,17,97.755,97.755,97.755,97.755,532
20181201|2018-04-17 13:00,17,97.755,97.755,97.75,97.75,42
20181201|2018-04-17 13:30,17,97.755,97.755,97.75,97.75,634
20181201|2018-04-17 14:00,17,97.755,97.76,97.755,97.76,5031
20181201|2018-04-17 14:30,17,97.76,97.76,97.755,97.755,3300
20181201|2018-04-17 15:00,17,97.755,97.755,97.755,97.755,234
20181201|2018-04-18 05:00,18,97.75,97.75,97.745,97.75,61
20181201|2018-04-18 05:30,18,97.745,97.75,97.745,97.745,35
20181201|2018-04-18 06:00,18,97.745,97.745,97.745,97.745,761
20181201|2018-04-18 06:30,18,97.745,97.745,97.745,97.745,1279
20181201|2018-04-18 07:00,18,97.745,97.745,97.74,97.74,180
20181201|2018-04-18 07:30,18,97.74,97.74,97.735,97.74,2387
20181201|2018-04-18 08:00,18,97.74,97.745,97.735,97.745,1355
20181201|2018-04-18 08:30,18,97.745,97.745,97.725,97.725,1373
20181201|2018-04-18 09:00,18,97.73,97.79,97.73,97.785,8678
20181201|2018-04-18 09:30,18,97.785,97.785,97.775,97.78,2318
20181201|2018-04-18 10:00,18,97.78,97.795,97.78,97.79,3727
20181201|2018-04-18 10:30,18,97.79,97.79,97.785,97.785,1725
20181201|2018-04-18 11:00,18,97.785,97.785,97.785,97.785,730
20181201|2018-04-18 11:30,18,97.79,97.79,97.79,97.79,356
20181201|2018-04-18 12:00,18,97.79,97.79,97.78,97.78,2434
20181201|2018-04-18 12:30,18,97.78,97.78,97.775,97.78,1265
20181201|2018-04-18 13:00,18,97.78,97.79,97.78,97.785,1501
20181201|2018-04-18 13:30,18,97.785,97.785,97.77,97.78,2590
20181201|2018-04-18 14:00,18,97.78,97.785,97.78,97.78,1020
20181201|2018-04-18 14:30,18,97.78,97.78,97.77,97.77,1096
20181201|2018-04-19 05:00,19,97.765,97.77,97.765,97.77,339
20181201|2018-04-19 05:30,19,97.77,97.77,97.77,97.77,398
20181201|2018-04-19 06:00,19,97.775,97.775,97.775,97.775,428
20181201|2018-04-19 06:30,19,97.78,97.785,97.78,97.785,221
20181201|2018-04-19 07:00,19,97.78,97.78,97.77,97.77,2008
20181201|2018-04-19 07:30,19,97.77,97.77,97.765,97.77,531
20181201|2018-04-19 08:00,19,97.77,97.77,97.765,97.77,53
20181201|2018-04-19 08:30,19,97.765,97.77,97.76,97.77,1375
20181201|2018-04-19 09:00,19,97.77,97.77,97.755,97.76,835
20181201|2018-04-19 09:30,19,97.76,97.76,97.755,97.755,726
20181201|2018-04-19 10:00,19,97.755,97.76,97.75,97.755,1194
20181201|2018-04-19 10:30,19,97.755,97.755,97.75,97.75,624
20181201|2018-04-19 11:00,19,97.755,97.755,97.75,97.755,119
20181201|2018-04-19 11:30,19,97.755,97.755,97.75,97.755,1251
20181201|2018-04-19 12:00,19,97.755,97.76,97.75,97.755,922
20181201|2018-04-19 12:30,19,97.75,97.76,97.75,97.76,363
20181201|2018-04-19 13:00,19,97.76,97.76,97.755,97.755,1505
20181201|2018-04-19 13:30,19,97.755,97.76,97.755,97.76,394
20181201|2018-04-19 14:00,19,97.76,97.76,97.755,97.76,36
20181201|2018-04-19 14:30,19,97.76,97.76,97.75,97.76,308
20181201|2018-04-19 15:00,19,97.755,97.76,97.755,97.76,56
20181201|2018-04-20 05:00,20,97.755,97.755,97.755,97.755,108
20181201|2018-04-20 05:30,20,97.755,97.76,97.755,97.76,45
20181201|2018-04-20 06:00,20,97.755,97.76,97.755,97.76,888
20181201|2018-04-20 06:30,20,97.755,97.755,97.755,97.755,952
20181201|2018-04-20 07:00,20,97.75,97.75,97.74,97.74,3026
20181201|2018-04-20 07:30,20,97.75,97.79,97.75,97.78,2760
20181201|2018-04-20 08:00,20,97.78,97.785,97.775,97.775,1531
20181201|2018-04-20 08:30,20,97.775,97.775,97.77,97.775,2178
20181201|2018-04-20 09:00,20,97.78,97.78,97.78,97.78,1604
20181201|2018-04-20 09:30,20,97.78,97.78,97.775,97.78,323
20181201|2018-04-20 10:00,20,97.78,97.785,97.775,97.785,1076
20181201|2018-04-20 10:30,20,97.785,97.79,97.785,97.79,1163
20181201|2018-04-20 11:00,20,97.785,97.79,97.785,97.785,576
20181201|2018-04-20 11:30,20,97.785,97.785,97.78,97.785,665
20181201|2018-04-20 12:00,20,97.785,97.785,97.78,97.78,608
20181201|2018-04-20 12:30,20,97.785,97.785,97.785,97.785,5
20181201|2018-04-20 13:00,20,97.785,97.79,97.78,97.785,719
20181201|2018-04-20 13:30,20,97.785,97.785,97.78,97.78,408
20181201|2018-04-20 14:00,20,97.78,97.785,97.78,97.78,658
20181201|2018-04-20 14:30,20,97.785,97.785,97.775,97.78,222
20181201|2018-04-20 15:00,20,97.78,97.78,97.775,97.775,411
20181201|2018-04-23 04:30,23,97.775,97.775,97.77,97.775,100
20181201|2018-04-23 05:00,23,97.765,97.77,97.765,97.77,136
20181201|2018-04-23 05:30,23,97.77,97.785,97.77,97.785,277
20181201|2018-04-23 06:00,23,97.785,97.785,97.785,97.785,161
20181201|2018-04-23 06:30,23,97.785,97.785,97.775,97.775,760
20181201|2018-04-23 07:00,23,97.78,97.78,97.78,97.78,963
20181201|2018-04-23 07:30,23,97.785,97.795,97.785,97.795,2484
20181201|2018-04-23 08:00,23,97.795,97.8,97.795,97.795,1879
20181201|2018-04-23 08:30,23,97.8,97.805,97.795,97.8,2032
20181201|2018-04-23 09:00,23,97.8,97.8,97.795,97.8,1241
20181201|2018-04-23 09:30,23,97.8,97.8,97.795,97.8,791
20181201|2018-04-23 10:00,23,97.8,97.8,97.795,97.8,1420
20181201|2018-04-23 10:30,23,97.8,97.8,97.795,97.795,476
20181201|2018-04-23 11:00,23,97.8,97.8,97.795,97.8,370
20181201|2018-04-23 11:30,23,97.795,97.8,97.795,97.8,273
20181201|2018-04-23 12:00,23,97.8,97.8,97.795,97.795,316
20181201|2018-04-23 12:30,23,97.8,97.805,97.795,97.805,537
20181201|2018-04-23 13:00,23,97.805,97.805,97.795,97.8,3052
20181201|2018-04-23 13:30,23,97.8,97.805,97.795,97.8,460
20181201|2018-04-23 14:00,23,97.8,97.805,97.795,97.8,674
20181201|2018-04-23 14:30,23,97.8,97.805,97.795,97.805,1234
20181201|2018-04-23 15:00,23,97.8,97.8,97.8,97.8,74
20181201|2018-04-24 04:30,24,97.8,97.8,97.8,97.8,19
20181201|2018-04-24 05:00,24,97.805,97.81,97.805,97.81,101
20181201|2018-04-24 06:00,24,97.805,97.805,97.805,97.805,156
20181201|2018-04-24 06:30,24,97.805,97.805,97.8,97.805,1201
20181201|2018-04-24 07:00,24,97.805,97.81,97.805,97.805,167
20181201|2018-04-24 07:30,24,97.81,97.81,97.8,97.805,834
20181201|2018-04-24 08:00,24,97.805,97.805,97.79,97.79,2214
20181201|2018-04-24 08:30,24,97.79,97.79,97.78,97.79,2977
20181201|2018-04-24 09:00,24,97.79,97.795,97.79,97.79,698
20181201|2018-04-24 09:30,24,97.79,97.795,97.79,97.79,668
20181201|2018-04-24 10:00,24,97.795,97.795,97.795,97.795,178
20181201|2018-04-24 10:30,24,97.8,97.8,97.795,97.795,242
20181201|2018-04-24 11:00,24,97.8,97.81,97.8,97.81,1884
20181201|2018-04-24 11:30,24,97.81,97.81,97.805,97.805,756
20181201|2018-04-24 12:00,24,97.805,97.805,97.805,97.805,583
20181201|2018-04-24 12:30,24,97.805,97.805,97.805,97.805,927
20181201|2018-04-24 13:00,24,97.805,97.805,97.795,97.8,1340
20181201|2018-04-24 13:30,24,97.8,97.8,97.795,97.8,957
20181201|2018-04-24 14:00,24,97.8,97.8,97.8,97.8,1329
20181201|2018-04-24 14:30,24,97.8,97.805,97.8,97.8,32
20181201|2018-04-24 15:00,24,97.795,97.795,97.795,97.795,100
20181201|2018-04-25 05:00,25,97.795,97.795,97.79,97.795,143
20181201|2018-04-25 05:30,25,97.795,97.795,97.795,97.795,300
20181201|2018-04-25 06:00,25,97.795,97.795,97.795,97.795,56
20181201|2018-04-25 06:30,25,97.79,97.79,97.79,97.79,504
20181201|2018-04-25 07:00,25,97.79,97.79,97.79,97.79,1054
20181201|2018-04-25 07:30,25,97.79,97.79,97.79,97.79,280
20181201|2018-04-25 08:00,25,97.79,97.79,97.79,97.79,358
20181201|2018-04-25 08:30,25,97.79,97.8,97.79,97.79,646
20181201|2018-04-25 09:00,25,97.795,97.795,97.795,97.795,926
20181201|2018-04-25 09:30,25,97.795,97.795,97.795,97.795,128
20181201|2018-04-25 10:00,25,97.795,97.795,97.795,97.795,2
20181201|2018-04-25 10:30,25,97.795,97.795,97.795,97.795,2
20181201|2018-04-25 11:00,25,97.795,97.795,97.79,97.795,729
20181201|2018-04-25 11:30,25,97.795,97.795,97.79,97.79,162
20181201|2018-04-25 12:00,25,97.79,97.79,97.79,97.79,671
20181201|2018-04-25 12:30,25,97.785,97.785,97.785,97.785,233
20181201|2018-04-25 13:00,25,97.79,97.79,97.785,97.785,628
20181201|2018-04-25 13:30,25,97.79,97.79,97.785,97.79,405
20181201|2018-04-25 14:00,25,97.785,97.785,97.785,97.785,985
20181201|2018-04-25 14:30,25,97.78,97.785,97.78,97.785,112
20181201|2018-04-25 15:00,25,97.78,97.78,97.78,97.78,508
20181201|2018-04-26 04:30,26,97.79,97.79,97.79,97.79,5
20181201|2018-04-26 05:00,26,97.795,97.8,97.795,97.8,233
20181201|2018-04-26 05:30,26,97.8,97.8,97.8,97.8,470
20181201|2018-04-26 06:00,26,97.8,97.81,97.8,97.805,1612
20181201|2018-04-26 06:30,26,97.805,97.805,97.8,97.8,895
20181201|2018-04-26 07:00,26,97.8,97.8,97.8,97.8,3
20181201|2018-04-26 07:30,26,97.8,97.8,97.795,97.8,1439
20181201|2018-04-26 08:00,26,97.8,97.8,97.795,97.795,374
20181201|2018-04-26 08:30,26,97.795,97.8,97.795,97.795,77
20181201|2018-04-26 09:00,26,97.8,97.805,97.795,97.8,234
20181201|2018-04-26 09:30,26,97.8,97.8,97.8,97.8,820
20181201|2018-04-26 10:00,26,97.8,97.8,97.795,97.8,1843
20181201|2018-04-26 11:00,26,97.8,97.8,97.795,97.795,48
20181201|2018-04-26 11:30,26,97.8,97.8,97.795,97.795,1103
20181201|2018-04-26 12:00,26,97.795,97.8,97.795,97.8,214
20181201|2018-04-26 12:30,26,97.8,97.8,97.8,97.8,3
20181201|2018-04-26 13:00,26,97.795,97.795,97.795,97.795,1282
20181201|2018-04-26 13:30,26,97.795,97.795,97.79,97.79,64
20181201|2018-04-26 14:00,26,97.795,97.795,97.79,97.79,825
20181201|2018-04-26 14:30,26,97.795,97.795,97.79,97.795,201
20181201|2018-04-26 15:00,26,97.795,97.795,97.795,97.795,204
20181201|2018-04-27 05:00,27,97.8,97.8,97.795,97.8,149
20181201|2018-04-27 05:30,27,97.8,97.8,97.8,97.8,101
20181201|2018-04-27 06:00,27,97.795,97.795,97.795,97.795,189
20181201|2018-04-27 06:30,27,97.795,97.795,97.795,97.795,58
20181201|2018-04-27 07:00,27,97.8,97.8,97.795,97.795,649
20181201|2018-04-27 07:30,27,97.795,97.8,97.79,97.8,1467
20181201|2018-04-27 08:00,27,97.8,97.8,97.795,97.795,135
20181201|2018-04-27 08:30,27,97.8,97.805,97.8,97.805,520
20181201|2018-04-27 09:00,27,97.805,97.805,97.805,97.805,4
20181201|2018-04-27 09:30,27,97.805,97.805,97.805,97.805,1536
20181201|2018-04-27 10:00,27,97.805,97.805,97.8,97.805,575
20181201|2018-04-27 10:30,27,97.805,97.805,97.8,97.8,1025
20181201|2018-04-27 11:00,27,97.805,97.805,97.805,97.805,190
20181201|2018-04-27 12:00,27,97.81,97.81,97.81,97.81,148
20181201|2018-04-27 12:30,27,97.81,97.81,97.81,97.81,5
20181201|2018-04-30 05:00,30,97.805,97.81,97.805,97.81,571
20181201|2018-04-30 05:30,30,97.81,97.81,97.81,97.81,126
20181201|2018-04-30 06:00,30,97.81,97.81,97.805,97.805,1628
20181201|2018-04-30 06:30,30,97.805,97.805,97.805,97.805,649
20181201|2018-04-30 07:00,30,97.805,97.805,97.8,97.805,1001
20181201|2018-04-30 07:30,30,97.805,97.81,97.805,97.81,2549
20181201|2018-04-30 08:00,30,97.81,97.81,97.805,97.805,71
20181201|2018-04-30 08:30,30,97.81,97.81,97.81,97.81,61
20181201|2018-04-30 09:00,30,97.805,97.805,97.805,97.805,1207
20181201|2018-04-30 09:30,30,97.81,97.81,97.805,97.81,450
20181201|2018-04-30 10:00,30,97.805,97.81,97.805,97.81,835
20181201|2018-04-30 10:30,30,97.805,97.81,97.805,97.81,508
20181201|2018-04-30 11:00,30,97.81,97.81,97.81,97.81,371
20181201|2018-04-30 11:30,30,97.81,97.81,97.805,97.81,258
20181201|2018-04-30 12:00,30,97.815,97.815,97.815,97.815,1213
20181201|2018-04-30 12:30,30,97.815,97.815,97.815,97.815,5
20181201|2018-04-30 13:00,30,97.82,97.82,97.815,97.82,523
20181201|2018-04-30 13:30,30,97.82,97.82,97.815,97.815,791
20181201|2018-04-30 14:00,30,97.815,97.815,97.81,97.81,1272
20181201|2018-04-30 14:30,30,97.81,97.815,97.81,97.81,358
20181201|2018-04-30 15:00,30,97.81,97.81,97.81,97.81,250
20181201|2018-05-01 04:30,1,97.815,97.815,97.815,97.815,109
20181201|2018-05-01 05:00,1,97.81,97.815,97.81,97.815,338
20181201|2018-05-01 05:30,1,97.815,97.815,97.815,97.815,303
20181201|2018-05-01 06:00,1,97.815,97.815,97.81,97.815,29
20181201|2018-05-01 07:00,1,97.82,97.82,97.81,97.81,3251
20181201|2018-05-01 07:30,1,97.81,97.81,97.78,97.78,7489
20181201|2018-05-01 08:00,1,97.78,97.785,97.78,97.78,1046
20181201|2018-05-01 08:30,1,97.78,97.79,97.775,97.78,2450
20181201|2018-05-01 09:00,1,97.785,97.79,97.78,97.785,1017
20181201|2018-05-01 09:30,1,97.78,97.785,97.775,97.78,1111
20181201|2018-05-01 10:00,1,97.78,97.79,97.78,97.79,615
20181201|2018-05-01 10:30,1,97.785,97.79,97.785,97.79,82
20181201|2018-05-01 11:00,1,97.785,97.79,97.785,97.785,28
20181201|2018-05-01 11:30,1,97.785,97.79,97.785,97.785,19
20181201|2018-05-01 12:00,1,97.79,97.795,97.785,97.79,660
20181201|2018-05-01 12:30,1,97.785,97.795,97.785,97.79,304
20181201|2018-05-01 13:00,1,97.79,97.795,97.785,97.795,594
20181201|2018-05-01 13:30,1,97.79,97.79,97.775,97.775,4245
20181201|2018-05-01 14:00,1,97.775,97.78,97.77,97.77,582
20181201|2018-05-01 14:30,1,97.77,97.77,97.76,97.77,1490
20181201|2018-05-01 15:00,1,97.765,97.765,97.765,97.765,1135
20181201|2018-05-02 05:00,2,97.76,97.765,97.76,97.765,250
20181201|2018-05-02 05:30,2,97.765,97.765,97.75,97.755,1386
20181201|2018-05-02 06:00,2,97.755,97.765,97.755,97.765,1088
20181201|2018-05-02 06:30,2,97.765,97.765,97.76,97.76,1136
20181201|2018-05-02 07:00,2,97.755,97.755,97.745,97.745,5692
20181201|2018-05-02 07:30,2,97.75,97.75,97.745,97.75,5366
20181201|2018-05-02 08:00,2,97.745,97.75,97.745,97.745,1777
20181201|2018-05-02 08:30,2,97.75,97.75,97.74,97.745,6502
20181201|2018-05-02 09:00,2,97.75,97.75,97.745,97.75,4893
20181201|2018-05-02 09:30,2,97.745,97.755,97.74,97.74,5736
20181201|2018-05-02 10:00,2,97.74,97.75,97.74,97.75,3549
20181201|2018-05-02 10:30,2,97.75,97.755,97.75,97.75,476
20181201|2018-05-02 11:00,2,97.75,97.76,97.75,97.755,998
20181201|2018-05-02 11:30,2,97.755,97.755,97.755,97.755,314
20181201|2018-05-02 12:00,2,97.755,97.755,97.755,97.755,255
20181201|2018-05-02 12:30,2,97.755,97.755,97.75,97.755,160
20181201|2018-05-02 13:00,2,97.75,97.77,97.75,97.76,1654
20181201|2018-05-02 13:30,2,97.765,97.765,97.76,97.765,589
20181201|2018-05-02 14:00,2,97.77,97.77,97.77,97.77,11
20181201|2018-05-02 14:30,2,97.77,97.77,97.76,97.76,941
20181201|2018-05-02 15:00,2,97.765,97.765,97.76,97.765,151
20181201|2018-05-03 05:00,3,97.77,97.775,97.765,97.775,430
20181201|2018-05-03 05:30,3,97.775,97.775,97.775,97.775,22
20181201|2018-05-03 06:00,3,97.78,97.78,97.775,97.78,630
20181201|2018-05-03 06:30,3,97.785,97.79,97.78,97.785,928
20181201|2018-05-03 07:00,3,97.78,97.785,97.775,97.775,1494
20181201|2018-05-03 07:30,3,97.78,97.785,97.775,97.785,2357
20181201|2018-05-03 08:00,3,97.785,97.785,97.775,97.775,310
20181201|2018-05-03 08:30,3,97.78,97.78,97.78,97.78,1515
20181201|2018-05-03 09:00,3,97.78,97.79,97.78,97.79,3327
20181201|2018-05-03 09:30,3,97.79,97.795,97.79,97.795,611
20181201|2018-05-03 10:00,3,97.795,97.795,97.79,97.795,237
20181201|2018-05-03 10:30,3,97.79,97.795,97.785,97.785,1200
20181201|2018-05-03 11:00,3,97.79,97.79,97.79,97.79,22
20181201|2018-05-03 11:30,3,97.79,97.79,97.78,97.78,1482
20181201|2018-05-03 12:00,3,97.78,97.785,97.78,97.785,11
20181201|2018-05-03 12:30,3,97.78,97.785,97.78,97.785,302
20181201|2018-05-03 13:00,3,97.785,97.79,97.785,97.79,545
20181201|2018-05-03 13:30,3,97.785,97.785,97.78,97.78,26
20181201|2018-05-03 14:00,3,97.785,97.785,97.785,97.785,132
20181201|2018-05-03 14:30,3,97.78,97.785,97.78,97.785,131
20181201|2018-05-03 15:00,3,97.785,97.785,97.785,97.785,199
20181201|2018-05-04 05:00,4,97.79,97.79,97.79,97.79,14
20181201|2018-05-04 06:00,4,97.785,97.785,97.785,97.785,179
20181201|2018-05-04 06:30,4,97.79,97.79,97.785,97.79,22
20181201|2018-05-04 07:00,4,97.79,97.79,97.785,97.79,58
20181201|2018-05-04 07:30,4,97.79,97.8,97.79,97.79,2376
20181201|2018-05-04 08:00,4,97.785,97.79,97.775,97.79,2562
20181201|2018-05-04 08:30,4,97.785,97.79,97.78,97.78,348
20181201|2018-05-04 09:00,4,97.78,97.78,97.77,97.77,4580
20181201|2018-05-04 09:30,4,97.77,97.775,97.77,97.775,403
20181201|2018-05-04 10:00,4,97.775,97.775,97.77,97.77,963
20181201|2018-05-04 10:30,4,97.77,97.775,97.77,97.775,246
20181201|2018-05-04 11:00,4,97.78,97.78,97.78,97.78,10
20181201|2018-05-04 11:30,4,97.78,97.78,97.775,97.775,679
20181201|2018-05-04 12:00,4,97.775,97.78,97.775,97.775,77
20181201|2018-05-04 12:30,4,97.78,97.78,97.775,97.775,39
20181201|2018-05-04 13:00,4,97.78,97.78,97.78,97.78,32
20181201|2018-05-04 13:30,4,97.78,97.78,97.78,97.78,26
20181201|2018-05-04 14:00,4,97.775,97.775,97.775,97.775,195
20181201|2018-05-04 14:30,4,97.775,97.775,97.77,97.775,262
20181201|2018-05-04 15:00,4,97.775,97.775,97.77,97.77,43
20181201|2018-05-07 05:00,7,97.77,97.77,97.77,97.77,19
20181201|2018-05-07 05:30,7,97.765,97.765,97.765,97.765,6
20181201|2018-05-07 06:00,7,97.765,97.765,97.765,97.765,107
20181201|2018-05-07 06:30,7,97.765,97.77,97.765,97.77,66
20181201|2018-05-07 07:00,7,97.77,97.775,97.765,97.775,173
20181201|2018-05-07 07:30,7,97.775,97.78,97.77,97.78,285
20181201|2018-05-07 08:00,7,97.775,97.775,97.775,97.775,278
20181201|2018-05-07 08:30,7,97.775,97.775,97.77,97.775,305
20181201|2018-05-07 09:00,7,97.775,97.78,97.775,97.78,275
20181201|2018-05-07 09:30,7,97.78,97.78,97.775,97.775,515
20181201|2018-05-07 10:00,7,97.775,97.775,97.775,97.775,26
20181201|2018-05-07 10:30,7,97.77,97.775,97.77,97.77,728
20181201|2018-05-07 11:00,7,97.77,97.775,97.77,97.77,388
20181201|2018-05-07 11:30,7,97.775,97.775,97.775,97.775,14
20181201|2018-05-07 12:30,7,97.775,97.775,97.775,97.775,23
20181201|2018-05-07 13:00,7,97.775,97.775,97.77,97.775,36
20181201|2018-05-07 13:30,7,97.775,97.78,97.775,97.78,1225
20181201|2018-05-07 14:00,7,97.775,97.78,97.775,97.78,115
20181201|2018-05-07 14:30,7,97.78,97.785,97.78,97.785,199
20181201|2018-05-07 15:00,7,97.78,97.78,97.78,97.78,101
20181201|2018-05-08 04:30,8,97.78,97.78,97.78,97.78,50
20181201|2018-05-08 05:00,8,97.78,97.78,97.775,97.775,112
20181201|2018-05-08 05:30,8,97.775,97.775,97.775,97.775,20
20181201|2018-05-08 06:00,8,97.77,97.775,97.77,97.775,705
20181201|2018-05-08 06:30,8,97.775,97.775,97.775,97.775,31
20181201|2018-05-08 07:00,8,97.775,97.775,97.77,97.77,103
20181201|2018-05-08 07:30,8,97.775,97.775,97.765,97.765,1868
20181201|2018-05-08 08:00,8,97.765,97.765,97.76,97.76,997
20181201|2018-05-08 08:30,8,97.765,97.765,97.765,97.765,805
20181201|2018-05-08 09:00,8,97.76,97.765,97.76,97.765,58
20181201|2018-05-08 09:30,8,97.765,97.765,97.765,97.765,883
20181201|2018-05-08 10:00,8,97.765,97.77,97.765,97.765,879
20181201|2018-05-08 10:30,8,97.76,97.765,97.76,97.765,1092
20181201|2018-05-08 11:00,8,97.765,97.765,97.765,97.765,118
20181201|2018-05-08 11:30,8,97.765,97.765,97.76,97.765,301
20181201|2018-05-08 12:00,8,97.765,97.765,97.765,97.765,206
20181201|2018-05-08 12:30,8,97.765,97.765,97.765,97.765,125
20181201|2018-05-08 13:00,8,97.765,97.77,97.765,97.765,506
20181201|2018-05-08 13:30,8,97.77,97.77,97.765,97.765,483
20181201|2018-05-08 14:00,8,97.77,97.77,97.77,97.77,10
20181201|2018-05-08 14:30,8,97.77,97.77,97.765,97.765,261
20181201|2018-05-09 05:00,9,97.76,97.765,97.76,97.765,121
20181201|2018-05-09 05:30,9,97.76,97.76,97.76,97.76,269
20181201|2018-05-09 06:00,9,97.765,97.765,97.765,97.765,256
20181201|2018-05-09 06:30,9,97.765,97.765,97.76,97.76,111
20181201|2018-05-09 07:00,9,97.755,97.76,97.755,97.76,569
20181201|2018-05-09 07:30,9,97.76,97.76,97.76,97.76,1844
20181201|2018-05-09 08:00,9,97.76,97.76,97.755,97.755,463
20181201|2018-05-09 08:30,9,97.755,97.755,97.75,97.755,1360
20181201|2018-05-09 09:00,9,97.755,97.755,97.75,97.75,792
20181201|2018-05-09 09:30,9,97.755,97.755,97.75,97.755,116
20181201|2018-05-09 10:00,9,97.75,97.75,97.745,97.745,808
20181201|2018-05-09 10:30,9,97.75,97.75,97.75,97.75,368
20181201|2018-05-09 11:00,9,97.75,97.75,97.75,97.75,520
20181201|2018-05-09 11:30,9,97.75,97.75,97.745,97.75,1023
20181201|2018-05-09 12:00,9,97.75,97.75,97.75,97.75,15
20181201|2018-05-09 12:30,9,97.755,97.755,97.75,97.75,1393
20181201|2018-05-09 13:00,9,97.755,97.755,97.755,97.755,11
20181201|2018-05-09 13:30,9,97.755,97.755,97.75,97.75,532
20181201|2018-05-09 14:00,9,97.75,97.75,97.745,97.75,21
20181201|2018-05-09 14:30,9,97.75,97.755,97.745,97.755,356
20181201|2018-05-09 15:00,9,97.75,97.75,97.75,97.75,20
20181201|2018-05-10 05:00,10,97.755,97.755,97.75,97.75,77
20181201|2018-05-10 05:30,10,97.755,97.755,97.75,97.755,112
20181201|2018-05-10 06:30,10,97.745,97.75,97.745,97.75,36
20181201|2018-05-10 07:00,10,97.75,97.755,97.74,97.74,2094
20181201|2018-05-10 07:30,10,97.745,97.76,97.745,97.745,1780
20181201|2018-05-10 08:00,10,97.75,97.755,97.75,97.755,401
20181201|2018-05-10 08:30,10,97.755,97.755,97.745,97.75,1240
20181201|2018-05-10 09:00,10,97.75,97.755,97.75,97.75,1015
20181201|2018-05-10 09:30,10,97.755,97.755,97.75,97.755,165
20181201|2018-05-10 10:00,10,97.755,97.755,97.74,97.745,1372
20181201|2018-05-10 10:30,10,97.745,97.745,97.74,97.74,471
20181201|2018-05-10 11:00,10,97.74,97.74,97.735,97.735,1715
20181201|2018-05-10 11:30,10,97.735,97.74,97.73,97.74,1752
20181201|2018-05-10 12:00,10,97.74,97.75,97.74,97.745,1556
20181201|2018-05-10 12:30,10,97.745,97.75,97.745,97.745,203
20181201|2018-05-10 13:00,10,97.745,97.745,97.74,97.74,742
20181201|2018-05-10 13:30,10,97.74,97.745,97.74,97.74,651
20181201|2018-05-10 14:00,10,97.735,97.735,97.73,97.735,1560
20181201|2018-05-10 14:30,10,97.735,97.735,97.725,97.725,1152
20181201|2018-05-10 15:00,10,97.73,97.73,97.73,97.73,566
20181201|2018-05-11 05:00,11,97.73,97.735,97.725,97.73,997
20181201|2018-05-11 05:30,11,97.73,97.73,97.73,97.73,83
20181201|2018-05-11 06:00,11,97.73,97.73,97.725,97.725,212
20181201|2018-05-11 06:30,11,97.725,97.73,97.725,97.725,484
20181201|2018-05-11 07:00,11,97.73,97.73,97.725,97.73,2512
20181201|2018-05-11 07:30,11,97.73,97.765,97.73,97.755,7647
20181201|2018-05-11 08:00,11,97.755,97.755,97.74,97.74,944
20181201|2018-05-11 08:30,11,97.74,97.74,97.73,97.73,4031
20181201|2018-05-11 09:00,11,97.73,97.735,97.725,97.73,5509
20181201|2018-05-11 09:30,11,97.73,97.74,97.73,97.74,2000
20181201|2018-05-11 10:00,11,97.74,97.74,97.735,97.735,216
20181201|2018-05-11 10:30,11,97.74,97.74,97.74,97.74,22
20181201|2018-05-11 11:00,11,97.74,97.74,97.735,97.74,142
20181201|2018-05-11 11:30,11,97.735,97.735,97.735,97.735,56
20181201|2018-05-11 12:00,11,97.735,97.74,97.735,97.74,63
20181201|2018-05-11 12:30,11,97.735,97.74,97.735,97.74,101
20181201|2018-05-11 13:00,11,97.74,97.74,97.735,97.74,34
20181201|2018-05-11 13:30,11,97.735,97.74,97.735,97.735,282
20181201|2018-05-11 14:00,11,97.735,97.74,97.735,97.735,433
20181201|2018-05-11 14:30,11,97.74,97.745,97.74,97.745,1586
20181201|2018-05-11 15:00,11,97.74,97.74,97.74,97.74,67
20181201|2018-05-14 05:00,14,97.735,97.74,97.73,97.74,480
20181201|2018-05-14 05:30,14,97.74,97.74,97.74,97.74,178
20181201|2018-05-14 06:00,14,97.74,97.745,97.74,97.74,161
20181201|2018-05-14 06:30,14,97.74,97.74,97.735,97.735,341
20181201|2018-05-14 07:00,14,97.735,97.74,97.735,97.735,531
20181201|2018-05-14 07:30,14,97.735,97.735,97.73,97.73,1485
20181201|2018-05-14 08:00,14,97.73,97.73,97.725,97.73,3386
20181201|2018-05-14 08:30,14,97.725,97.735,97.725,97.73,1864
20181201|2018-05-14 09:00,14,97.73,97.735,97.73,97.73,1720
20181201|2018-05-14 09:30,14,97.73,97.735,97.73,97.73,567
20181201|2018-05-14 10:00,14,97.73,97.73,97.725,97.725,787
20181201|2018-05-14 10:30,14,97.725,97.73,97.725,97.73,844
20181201|2018-05-14 11:00,14,97.73,97.73,97.73,97.73,1456
20181201|2018-05-14 11:30,14,97.73,97.73,97.725,97.725,293
20181201|2018-05-14 12:00,14,97.725,97.725,97.725,97.725,160
20181201|2018-05-14 12:30,14,97.725,97.73,97.725,97.725,221
20181201|2018-05-14 13:00,14,97.725,97.73,97.725,97.725,993
20181201|2018-05-14 13:30,14,97.725,97.73,97.725,97.725,616
20181201|2018-05-14 14:00,14,97.725,97.73,97.725,97.725,360
20181201|2018-05-14 14:30,14,97.725,97.725,97.72,97.72,1781
20181201|2018-05-15 04:30,15,97.72,97.72,97.72,97.72,13
20181201|2018-05-15 05:00,15,97.715,97.715,97.715,97.715,452
20181201|2018-05-15 05:30,15,97.71,97.715,97.71,97.715,71
20181201|2018-05-15 06:00,15,97.72,97.72,97.715,97.715,600
20181201|2018-05-15 06:30,15,97.715,97.72,97.71,97.715,982
20181201|2018-05-15 07:00,15,97.715,97.715,97.705,97.715,3632
20181201|2018-05-15 07:30,15,97.71,97.715,97.71,97.71,3803
20181201|2018-05-15 08:00,15,97.71,97.71,97.7,97.7,2304
20181201|2018-05-15 08:30,15,97.7,97.705,97.7,97.705,1221
20181201|2018-05-15 09:00,15,97.705,97.715,97.705,97.715,1798
20181201|2018-05-15 09:30,15,97.715,97.715,97.71,97.71,847
20181201|2018-05-15 10:00,15,97.715,97.715,97.705,97.71,369
20181201|2018-05-15 10:30,15,97.71,97.71,97.705,97.705,304
20181201|2018-05-15 11:00,15,97.705,97.71,97.705,97.705,308
20181201|2018-05-15 11:30,15,97.705,97.71,97.7,97.7,848
20181201|2018-05-15 12:00,15,97.7,97.705,97.7,97.7,2200
20181201|2018-05-15 12:30,15,97.7,97.7,97.695,97.695,2706
20181201|2018-05-15 13:00,15,97.695,97.695,97.68,97.685,2906
20181201|2018-05-15 13:30,15,97.685,97.7,97.685,97.69,1167
20181201|2018-05-15 14:00,15,97.695,97.7,97.69,97.69,314
20181201|2018-05-15 14:30,15,97.69,97.705,97.69,97.695,1431
20181201|2018-05-15 15:00,15,97.7,97.7,97.695,97.695,908
20181201|2018-05-16 04:30,16,97.695,97.695,97.695,97.695,5
20181201|2018-05-16 05:00,16,97.695,97.695,97.695,97.695,9
20181201|2018-05-16 05:30,16,97.7,97.705,97.695,97.7,370
20181201|2018-05-16 06:00,16,97.7,97.705,97.7,97.7,435
20181201|2018-05-16 06:30,16,97.695,97.705,97.695,97.705,1137
20181201|2018-05-16 07:00,16,97.705,97.71,97.705,97.71,1773
20181201|2018-05-16 07:30,16,97.71,97.71,97.7,97.705,1543
20181201|2018-05-16 08:00,16,97.705,97.705,97.7,97.7,2527
20181201|2018-05-16 08:30,16,97.705,97.705,97.7,97.705,1720
20181201|2018-05-16 09:00,16,97.705,97.705,97.7,97.705,1590
20181201|2018-05-16 09:30,16,97.7,97.705,97.7,97.7,997
20181201|2018-05-16 10:00,16,97.7,97.7,97.695,97.695,452
20181201|2018-05-16 10:30,16,97.695,97.705,97.695,97.7,271
20181201|2018-05-16 11:00,16,97.7,97.7,97.685,97.685,3364
20181201|2018-05-16 11:30,16,97.69,97.69,97.69,97.69,439
20181201|2018-05-16 12:00,16,97.69,97.695,97.69,97.69,539
20181201|2018-05-16 12:30,16,97.695,97.7,97.69,97.695,1070
20181201|2018-05-16 13:00,16,97.695,97.695,97.695,97.695,824
20181201|2018-05-16 13:30,16,97.695,97.695,97.69,97.69,434
20181201|2018-05-16 14:00,16,97.69,97.69,97.69,97.69,519
20181201|2018-05-16 14:30,16,97.685,97.69,97.685,97.69,615
20181201|2018-05-17 05:00,17,97.69,97.695,97.69,97.69,99
20181201|2018-05-17 06:00,17,97.69,97.69,97.69,97.69,3
20181201|2018-05-17 06:30,17,97.69,97.69,97.685,97.69,324
20181201|2018-05-17 07:00,17,97.69,97.695,97.685,97.695,855
20181201|2018-05-17 07:30,17,97.69,97.7,97.69,97.695,1499
20181201|2018-05-17 08:00,17,97.695,97.695,97.69,97.695,580
20181201|2018-05-17 08:30,17,97.69,97.7,97.69,97.7,1050
20181201|2018-05-17 09:00,17,97.7,97.7,97.69,97.69,1867
20181201|2018-05-17 09:30,17,97.695,97.695,97.69,97.695,771
20181201|2018-05-17 10:00,17,97.695,97.695,97.69,97.69,1879
20181201|2018-05-17 10:30,17,97.695,97.695,97.69,97.695,92
20181201|2018-05-17 11:00,17,97.695,97.695,97.695,97.695,387
20181201|2018-05-17 11:30,17,97.695,97.695,97.695,97.695,347
20181201|2018-05-17 12:00,17,97.69,97.69,97.69,97.69,10
20181201|2018-05-17 12:30,17,97.695,97.695,97.69,97.69,181
20181201|2018-05-17 13:00,17,97.695,97.695,97.69,97.69,22
20181201|2018-05-17 13:30,17,97.69,97.69,97.69,97.69,24
20181201|2018-05-17 14:00,17,97.69,97.69,97.685,97.685,231
20181201|2018-05-17 14:30,17,97.685,97.695,97.68,97.69,2013
20181201|2018-05-17 15:00,17,97.685,97.69,97.685,97.685,78
20181201|2018-05-18 05:00,18,97.695,97.695,97.685,97.685,1158
20181201|2018-05-18 05:30,18,97.685,97.69,97.685,97.69,120
20181201|2018-05-18 06:00,18,97.69,97.695,97.69,97.695,1065
20181201|2018-05-18 06:30,18,97.695,97.695,97.69,97.69,1275
20181201|2018-05-18 07:00,18,97.69,97.69,97.69,97.69,2113
20181201|2018-05-18 07:30,18,97.685,97.73,97.685,97.725,7666
20181201|2018-05-18 08:00,18,97.73,97.735,97.73,97.73,3335
20181201|2018-05-18 08:30,18,97.73,97.73,97.725,97.725,1114
20181201|2018-05-18 09:00,18,97.73,97.73,97.73,97.73,535
20181201|2018-05-18 09:30,18,97.735,97.735,97.735,97.735,2260
20181201|2018-05-18 10:00,18,97.735,97.735,97.73,97.73,443
20181201|2018-05-18 10:30,18,97.73,97.73,97.73,97.73,381
20181201|2018-05-18 11:30,18,97.73,97.73,97.73,97.73,394
20181201|2018-05-18 12:00,18,97.73,97.73,97.725,97.725,754
20181201|2018-05-22 04:30,22,97.725,97.725,97.725,97.725,10
20181201|2018-05-22 05:00,22,97.72,97.72,97.72,97.72,61
20181201|2018-05-22 05:30,22,97.72,97.72,97.72,97.72,151
20181201|2018-05-22 06:00,22,97.725,97.725,97.72,97.725,995
20181201|2018-05-22 06:30,22,97.725,97.73,97.725,97.73,62
20181201|2018-05-22 07:00,22,97.725,97.73,97.72,97.73,816
20181201|2018-05-22 07:30,22,97.725,97.73,97.725,97.725,165
20181201|2018-05-22 08:00,22,97.725,97.735,97.725,97.725,1037
20181201|2018-05-22 08:30,22,97.725,97.735,97.725,97.73,1801
20181201|2018-05-22 09:00,22,97.73,97.735,97.725,97.73,835
20181201|2018-05-22 09:30,22,97.735,97.735,97.73,97.73,104
20181201|2018-05-22 10:00,22,97.73,97.73,97.725,97.73,2798
20181201|2018-05-22 10:30,22,97.73,97.735,97.725,97.735,357
20181201|2018-05-22 11:00,22,97.73,97.735,97.73,97.735,106
20181201|2018-05-22 11:30,22,97.73,97.735,97.73,97.73,35
20181201|2018-05-22 12:00,22,97.73,97.735,97.73,97.73,523
20181201|2018-05-22 12:30,22,97.735,97.735,97.73,97.73,178
20181201|2018-05-22 13:00,22,97.73,97.73,97.725,97.725,115
20181201|2018-05-22 13:30,22,97.725,97.73,97.725,97.725,141
20181201|2018-05-22 14:00,22,97.73,97.73,97.725,97.725,111
20181201|2018-05-22 14:30,22,97.725,97.735,97.725,97.725,639
20181201|2018-05-22 15:00,22,97.73,97.73,97.73,97.73,149
20181201|2018-05-23 04:30,23,97.745,97.745,97.745,97.745,113
20181201|2018-05-23 05:00,23,97.745,97.755,97.745,97.75,1168
20181201|2018-05-23 05:30,23,97.75,97.75,97.75,97.75,1351
20181201|2018-05-23 06:00,23,97.745,97.75,97.745,97.745,899
20181201|2018-05-23 06:30,23,97.75,97.75,97.75,97.75,846
20181201|2018-05-23 07:00,23,97.75,97.755,97.74,97.74,3728
20181201|2018-05-23 07:30,23,97.74,97.745,97.74,97.745,1602
20181201|2018-05-23 08:00,23,97.745,97.75,97.74,97.745,1481
20181201|2018-05-23 08:30,23,97.745,97.745,97.74,97.74,552
20181201|2018-05-23 09:00,23,97.745,97.745,97.74,97.745,255
20181201|2018-05-23 09:30,23,97.745,97.745,97.74,97.74,2353
20181201|2018-05-23 10:00,23,97.745,97.745,97.74,97.745,1016
20181201|2018-05-23 10:30,23,97.745,97.745,97.74,97.74,574
20181201|2018-05-23 11:00,23,97.745,97.745,97.745,97.745,317
20181201|2018-05-23 11:30,23,97.745,97.745,97.745,97.745,321
20181201|2018-05-23 12:00,23,97.745,97.745,97.745,97.745,585
20181201|2018-05-23 12:30,23,97.745,97.745,97.74,97.74,287
20181201|2018-05-23 13:00,23,97.745,97.745,97.745,97.745,408
20181201|2018-05-23 13:30,23,97.75,97.75,97.745,97.75,382
20181201|2018-05-23 14:00,23,97.75,97.75,97.75,97.75,1131
20181201|2018-05-23 14:30,23,97.755,97.755,97.745,97.745,440
20181201|2018-05-23 15:00,23,97.75,97.75,97.75,97.75,276
20181201|2018-05-24 05:00,24,97.745,97.75,97.745,97.75,4
20181201|2018-05-24 06:00,24,97.75,97.75,97.75,97.75,2
20181201|2018-05-24 06:30,24,97.75,97.755,97.75,97.75,844
20181201|2018-05-24 07:00,24,97.75,97.755,97.75,97.755,868
20181201|2018-05-24 07:30,24,97.755,97.76,97.755,97.76,910
20181201|2018-05-24 08:00,24,97.76,97.77,97.76,97.77,2303
20181201|2018-05-24 08:30,24,97.77,97.775,97.765,97.77,2731
20181201|2018-05-24 09:00,24,97.765,97.77,97.76,97.765,2368
20181201|2018-05-24 09:30,24,97.765,97.77,97.765,97.765,2066
20181201|2018-05-24 10:00,24,97.77,97.77,97.765,97.765,1204
20181201|2018-05-24 10:30,24,97.765,97.775,97.765,97.77,2733
20181201|2018-05-24 11:00,24,97.77,97.77,97.76,97.765,1363
20181201|2018-05-24 11:30,24,97.765,97.77,97.76,97.765,1065
20181201|2018-05-24 12:00,24,97.765,97.775,97.765,97.765,523
20181201|2018-05-24 12:30,24,97.765,97.77,97.765,97.765,495
20181201|2018-05-24 13:00,24,97.765,97.775,97.765,97.765,788
20181201|2018-05-24 13:30,24,97.765,97.77,97.765,97.765,590
20181201|2018-05-24 14:00,24,97.77,97.77,97.77,97.77,42
20181201|2018-05-24 14:30,24,97.765,97.77,97.765,97.77,368
20181201|2018-05-24 15:00,24,97.77,97.77,97.765,97.765,150
20181201|2018-05-25 04:30,25,97.77,97.77,97.77,97.77,10
20181201|2018-05-25 05:00,25,97.77,97.775,97.77,97.775,32
20181201|2018-05-25 05:30,25,97.775,97.775,97.775,97.775,19
20181201|2018-05-25 06:00,25,97.775,97.775,97.775,97.775,952
20181201|2018-05-25 06:30,25,97.775,97.775,97.77,97.775,2191
20181201|2018-05-25 07:00,25,97.775,97.785,97.775,97.785,700
20181201|2018-05-25 07:30,25,97.785,97.805,97.785,97.8,9713
20181201|2018-05-25 08:00,25,97.805,97.805,97.795,97.795,4163
20181201|2018-05-25 08:30,25,97.795,97.805,97.795,97.8,1708
20181201|2018-05-25 09:00,25,97.8,97.805,97.795,97.805,2758
20181201|2018-05-25 09:30,25,97.805,97.805,97.8,97.8,2298
20181201|2018-05-25 10:00,25,97.805,97.805,97.8,97.805,392
20181201|2018-05-25 10:30,25,97.805,97.805,97.8,97.805,53
20181201|2018-05-25 11:00,25,97.805,97.805,97.805,97.805,64
20181201|2018-05-25 11:30,25,97.805,97.805,97.805,97.805,126
20181201|2018-05-25 12:00,25,97.8,97.805,97.8,97.805,322
20181201|2018-05-25 12:30,25,97.805,97.81,97.805,97.81,521
20181201|2018-05-25 13:00,25,97.81,97.815,97.81,97.81,724
20181201|2018-05-25 13:30,25,97.81,97.81,97.805,97.81,578
20181201|2018-05-25 14:00,25,97.81,97.815,97.805,97.815,549
20181201|2018-05-25 14:30,25,97.81,97.815,97.81,97.81,86
20181201|2018-05-28 05:00,28,97.81,97.83,97.81,97.82,1590
20181201|2018-05-28 05:30,28,97.825,97.83,97.82,97.83,439
20181201|2018-05-28 06:00,28,97.825,97.83,97.825,97.825,562
20181201|2018-05-28 06:30,28,97.825,97.825,97.825,97.825,709
20181201|2018-05-28 07:00,28,97.825,97.83,97.825,97.83,871
20181201|2018-05-28 07:30,28,97.83,97.83,97.83,97.83,1
20181201|2018-05-28 08:00,28,97.835,97.84,97.83,97.835,713
20181201|2018-05-28 08:30,28,97.84,97.85,97.84,97.845,891
20181201|2018-05-28 09:00,28,97.845,97.845,97.835,97.835,2283
20181201|2018-05-28 09:30,28,97.84,97.845,97.835,97.845,454
20181201|2018-05-28 10:00,28,97.84,97.85,97.84,97.85,1721
20181201|2018-05-28 10:30,28,97.85,97.85,97.845,97.85,141
20181201|2018-05-28 11:00,28,97.85,97.85,97.845,97.845,210
20181201|2018-05-28 11:30,28,97.85,97.85,97.84,97.84,242
20181201|2018-05-28 12:00,28,97.84,97.845,97.84,97.845,236
20181201|2018-05-28 13:30,28,97.84,97.845,97.84,97.845,102
20181201|2018-05-28 14:00,28,97.845,97.845,97.845,97.845,753
20181201|2018-05-28 14:30,28,97.84,97.84,97.84,97.84,731
20181201|2018-05-29 05:00,29,97.85,97.855,97.84,97.855,876
20181201|2018-05-29 05:30,29,97.855,97.855,97.855,97.855,2131
20181201|2018-05-29 06:00,29,97.855,97.86,97.855,97.86,4640
20181201|2018-05-29 06:30,29,97.855,97.855,97.855,97.855,2049
20181201|2018-05-29 07:00,29,97.855,97.855,97.85,97.85,3563
20181201|2018-05-29 07:30,29,97.85,97.855,97.84,97.845,2555
20181201|2018-05-29 08:00,29,97.84,97.855,97.84,97.855,2023
20181201|2018-05-29 08:30,29,97.855,97.86,97.85,97.85,2636
20181201|2018-05-29 09:00,29,97.85,97.86,97.85,97.855,1624
20181201|2018-05-29 09:30,29,97.86,97.865,97.855,97.865,2464
20181201|2018-05-29 10:00,29,97.865,97.89,97.865,97.88,5086
20181201|2018-05-29 10:30,29,97.885,97.9,97.885,97.895,3027
20181201|2018-05-29 11:00,29,97.895,97.9,97.895,97.9,8114
20181201|2018-05-29 11:30,29,97.9,97.9,97.885,97.885,1843
20181201|2018-05-29 12:00,29,97.89,97.895,97.89,97.89,607
20181201|2018-05-29 12:30,29,97.89,97.9,97.89,97.895,4485
20181201|2018-05-29 13:00,29,97.895,97.895,97.89,97.895,4233
20181201|2018-05-29 13:30,29,97.895,97.915,97.895,97.915,3563
20181201|2018-05-29 14:00,29,97.915,97.915,97.905,97.915,517
20181201|2018-05-29 14:30,29,97.91,97.91,97.9,97.905,1130
20181201|2018-05-29 15:00,29,97.9,97.905,97.9,97.9,1397
20181201|2018-05-30 05:00,30,97.885,97.89,97.86,97.86,2029
20181201|2018-05-30 05:30,30,97.855,97.87,97.855,97.865,1317
20181201|2018-05-30 06:00,30,97.865,97.865,97.845,97.845,1990
20181201|2018-05-30 06:30,30,97.85,97.875,97.85,97.875,3981
20181201|2018-05-30 07:00,30,97.875,97.89,97.875,97.88,7761
20181201|2018-05-30 07:30,30,97.885,97.895,97.885,97.895,2206
20181201|2018-05-30 08:00,30,97.895,97.905,97.89,97.895,6117
20181201|2018-05-30 08:30,30,97.895,97.905,97.895,97.895,2025
20181201|2018-05-30 09:00,30,97.895,97.9,97.82,97.83,15016
20181201|2018-05-30 09:30,30,97.835,97.845,97.83,97.835,2488
20181201|2018-05-30 10:00,30,97.84,97.845,97.835,97.835,2044
20181201|2018-05-30 10:30,30,97.835,97.835,97.83,97.83,4474
20181201|2018-05-30 11:00,30,97.83,97.835,97.825,97.835,1261
20181201|2018-05-30 11:30,30,97.835,97.835,97.825,97.83,2259
20181201|2018-05-30 12:00,30,97.835,97.835,97.83,97.835,143
20181201|2018-05-30 12:30,30,97.835,97.835,97.83,97.83,1153
20181201|2018-05-30 13:00,30,97.825,97.83,97.825,97.83,175
20181201|2018-05-30 13:30,30,97.83,97.835,97.83,97.83,1173
20181201|2018-05-30 14:00,30,97.83,97.835,97.825,97.835,1072
20181201|2018-05-30 14:30,30,97.83,97.83,97.825,97.83,2722
20181201|2018-05-30 15:00,30,97.83,97.83,97.825,97.825,1804
20181201|2018-05-31 05:00,31,97.82,97.82,97.815,97.815,191
20181201|2018-05-31 05:30,31,97.81,97.82,97.8,97.815,1472
20181201|2018-05-31 06:00,31,97.815,97.82,97.815,97.82,666
20181201|2018-05-31 06:30,31,97.82,97.82,97.815,97.815,1037
20181201|2018-05-31 07:00,31,97.815,97.825,97.805,97.825,5279
20181201|2018-05-31 07:30,31,97.825,97.855,97.82,97.855,12485
20181201|2018-05-31 08:00,31,97.855,97.865,97.855,97.86,5779
20181201|2018-05-31 08:30,31,97.86,97.88,97.855,97.875,7255
20181201|2018-05-31 09:00,31,97.875,97.88,97.87,97.875,6904
20181201|2018-05-31 09:30,31,97.875,97.875,97.865,97.865,2333
20181201|2018-05-31 10:00,31,97.865,97.87,97.865,97.865,3317
20181201|2018-05-31 10:30,31,97.865,97.865,97.85,97.86,3754
20181201|2018-05-31 11:00,31,97.855,97.86,97.855,97.855,588
20181201|2018-05-31 11:30,31,97.855,97.86,97.85,97.855,1805
20181201|2018-05-31 12:00,31,97.855,97.855,97.845,97.855,1593
20181201|2018-05-31 12:30,31,97.85,97.87,97.845,97.87,1386
20181201|2018-05-31 13:00,31,97.87,97.88,97.87,97.88,7785
20181201|2018-05-31 13:30,31,97.88,97.88,97.87,97.87,1390
20181201|2018-05-31 14:00,31,97.875,97.88,97.875,97.875,916
20181201|2018-05-31 14:30,31,97.87,97.875,97.87,97.87,241
20181201|2018-05-31 15:00,31,97.87,97.87,97.87,97.87,558
20181201|2018-06-01 05:00,1,97.855,97.86,97.855,97.86,330
20181201|2018-06-01 05:30,1,97.86,97.86,97.855,97.86,466
20181201|2018-06-01 06:00,1,97.855,97.86,97.85,97.85,913
20181201|2018-06-01 06:30,1,97.85,97.855,97.85,97.85,2796
20181201|2018-06-01 07:00,1,97.85,97.855,97.84,97.845,2126
20181201|2018-06-01 07:30,1,97.845,97.855,97.83,97.855,4691
20181201|2018-06-01 08:00,1,97.85,97.865,97.85,97.855,2365
20181201|2018-06-01 08:30,1,97.855,97.855,97.85,97.85,589
20181201|2018-06-01 09:00,1,97.85,97.865,97.85,97.86,2331
20181201|2018-06-01 09:30,1,97.865,97.87,97.86,97.87,596
20181201|2018-06-01 10:00,1,97.87,97.875,97.865,97.87,849
20181201|2018-06-01 10:30,1,97.87,97.87,97.865,97.87,97
20181201|2018-06-01 11:00,1,97.87,97.87,97.87,97.87,50
20181201|2018-06-01 11:30,1,97.87,97.87,97.87,97.87,540
20181201|2018-06-01 12:00,1,97.87,97.87,97.87,97.87,296
20181201|2018-06-01 12:30,1,97.87,97.875,97.87,97.875,501
20181201|2018-06-01 13:00,1,97.875,97.875,97.875,97.875,96
20181201|2018-06-01 13:30,1,97.875,97.875,97.87,97.87,1172
20181201|2018-06-01 14:00,1,97.87,97.87,97.865,97.87,943
20181201|2018-06-01 14:30,1,97.87,97.87,97.86,97.865,1055
20181201|2018-06-01 15:00,1,97.86,97.86,97.86,97.86,108
20181201|2018-06-04 05:00,4,97.86,97.86,97.855,97.86,1649
20181201|2018-06-04 05:30,4,97.86,97.86,97.86,97.86,525
20181201|2018-06-04 06:00,4,97.86,97.865,97.86,97.86,525
20181201|2018-06-04 06:30,4,97.86,97.86,97.855,97.855,804
20181201|2018-06-04 07:00,4,97.86,97.865,97.86,97.86,3373
20181201|2018-06-04 07:30,4,97.865,97.865,97.865,97.865,43
20181201|2018-06-04 08:00,4,97.865,97.865,97.86,97.86,631
20181201|2018-06-04 08:30,4,97.86,97.86,97.85,97.855,867
20181201|2018-06-04 09:00,4,97.855,97.855,97.855,97.855,440
20181201|2018-06-04 09:30,4,97.855,97.86,97.855,97.855,860
20181201|2018-06-04 10:00,4,97.855,97.855,97.85,97.855,492
20181201|2018-06-04 10:30,4,97.855,97.855,97.85,97.855,16
20181201|2018-06-04 11:00,4,97.855,97.855,97.855,97.855,11
20181201|2018-06-04 11:30,4,97.855,97.855,97.855,97.855,9
20181201|2018-06-04 12:00,4,97.855,97.855,97.85,97.85,823
20181201|2018-06-04 12:30,4,97.855,97.855,97.845,97.85,643
20181201|2018-06-04 13:00,4,97.85,97.85,97.85,97.85,691
20181201|2018-06-04 13:30,4,97.85,97.855,97.85,97.85,1196
20181201|2018-06-04 14:00,4,97.85,97.855,97.85,97.85,64
20181201|2018-06-04 14:30,4,97.845,97.85,97.845,97.845,443
20181201|2018-06-05 05:00,5,97.855,97.86,97.85,97.86,59
20181201|2018-06-05 05:30,5,97.865,97.865,97.865,97.865,1
20181201|2018-06-05 06:00,5,97.865,97.87,97.865,97.865,590
20181201|2018-06-05 06:30,5,97.865,97.865,97.86,97.865,1653
20181201|2018-06-05 07:00,5,97.87,97.875,97.86,97.87,3165
20181201|2018-06-05 07:30,5,97.87,97.875,97.865,97.875,1637
20181201|2018-06-05 08:00,5,97.87,97.875,97.87,97.87,890
20181201|2018-06-05 08:30,5,97.87,97.87,97.865,97.87,165
20181201|2018-06-05 09:00,5,97.87,97.87,97.865,97.87,1001
20181201|2018-06-05 09:30,5,97.87,97.875,97.87,97.87,1606
20181201|2018-06-05 10:00,5,97.87,97.875,97.87,97.87,1053
20181201|2018-06-05 10:30,5,97.87,97.875,97.87,97.875,542
20181201|2018-06-05 11:00,5,97.87,97.875,97.87,97.875,680
20181201|2018-06-05 11:30,5,97.875,97.88,97.875,97.88,1676
20181201|2018-06-05 12:00,5,97.88,97.88,97.87,97.87,1038
20181201|2018-06-05 12:30,5,97.87,97.875,97.87,97.875,385
20181201|2018-06-05 13:00,5,97.87,97.875,97.87,97.87,322
20181201|2018-06-05 13:30,5,97.87,97.87,97.865,97.865,548
20181201|2018-06-05 14:00,5,97.87,97.875,97.87,97.875,298
20181201|2018-06-05 14:30,5,97.875,97.875,97.87,97.875,90
20181201|2018-06-05 15:00,5,97.87,97.87,97.87,97.87,182
20181201|2018-06-06 04:30,6,97.86,97.86,97.86,97.86,20
20181201|2018-06-06 05:00,6,97.86,97.865,97.855,97.855,214
20181201|2018-06-06 05:30,6,97.85,97.85,97.85,97.85,187
20181201|2018-06-06 06:00,6,97.85,97.85,97.845,97.85,458
20181201|2018-06-06 06:30,6,97.845,97.85,97.845,97.85,911
20181201|2018-06-06 07:00,6,97.85,97.85,97.845,97.85,1115
20181201|2018-06-06 07:30,6,97.845,97.85,97.845,97.845,2200
20181201|2018-06-06 08:00,6,97.85,97.85,97.845,97.845,395
20181201|2018-06-06 08:30,6,97.85,97.85,97.845,97.845,1166
20181201|2018-06-06 09:00,6,97.845,97.85,97.84,97.845,823
20181201|2018-06-06 09:30,6,97.845,97.85,97.84,97.84,5689
20181201|2018-06-06 10:00,6,97.84,97.84,97.84,97.84,2332
20181201|2018-06-06 10:30,6,97.845,97.845,97.84,97.845,42
20181201|2018-06-06 11:00,6,97.845,97.845,97.845,97.845,355
20181201|2018-06-06 11:30,6,97.845,97.85,97.845,97.845,1739
20181201|2018-06-06 12:00,6,97.845,97.85,97.845,97.845,699
20181201|2018-06-06 12:30,6,97.845,97.85,97.845,97.845,114
20181201|2018-06-06 13:00,6,97.84,97.85,97.84,97.85,160
20181201|2018-06-06 13:30,6,97.84,97.85,97.84,97.845,183
20181201|2018-06-06 14:00,6,97.85,97.855,97.85,97.855,280
20181201|2018-06-06 14:30,6,97.85,97.855,97.85,97.855,37
20181201|2018-06-06 15:00,6,97.85,97.855,97.85,97.855,654
20181201|2018-06-07 05:00,7,97.845,97.845,97.845,97.845,207
20181201|2018-06-07 05:30,7,97.845,97.85,97.845,97.85,339
20181201|2018-06-07 06:00,7,97.85,97.85,97.845,97.845,107
20181201|2018-06-07 06:30,7,97.845,97.845,97.845,97.845,4
20181201|2018-06-07 07:00,7,97.845,97.85,97.845,97.85,14
20181201|2018-06-07 07:30,7,97.845,97.85,97.845,97.85,1516
20181201|2018-06-07 08:00,7,97.855,97.855,97.85,97.855,2200
20181201|2018-06-07 08:30,7,97.86,97.86,97.86,97.86,975
20181201|2018-06-07 09:00,7,97.86,97.865,97.855,97.865,762
20181201|2018-06-07 09:30,7,97.865,97.865,97.86,97.86,2076
20181201|2018-06-07 10:00,7,97.86,97.865,97.86,97.86,1897
20181201|2018-06-07 10:30,7,97.86,97.87,97.86,97.865,4092
20181201|2018-06-07 11:00,7,97.865,97.87,97.865,97.865,1286
20181201|2018-06-07 11:30,7,97.87,97.875,97.87,97.87,741
20181201|2018-06-07 12:00,7,97.87,97.88,97.87,97.88,1992
20181201|2018-06-07 12:30,7,97.88,97.89,97.88,97.885,2483
20181201|2018-06-07 13:00,7,97.89,97.89,97.88,97.88,1584
20181201|2018-06-07 13:30,7,97.88,97.88,97.865,97.875,594
20181201|2018-06-07 14:00,7,97.875,97.875,97.87,97.87,303
20181201|2018-06-07 14:30,7,97.87,97.88,97.87,97.88,1028
20181201|2018-06-07 15:00,7,97.875,97.875,97.87,97.87,570
20181201|2018-06-08 05:00,8,97.88,97.885,97.88,97.885,234
20181201|2018-06-08 05:30,8,97.88,97.89,97.88,97.89,198
20181201|2018-06-08 06:00,8,97.885,97.885,97.88,97.885,242
20181201|2018-06-08 06:30,8,97.88,97.88,97.88,97.88,731
20181201|2018-06-08 07:00,8,97.88,97.88,97.865,97.87,2355
20181201|2018-06-08 07:30,8,97.875,97.905,97.87,97.875,8711
20181201|2018-06-08 08:00,8,97.875,97.88,97.87,97.87,2634
20181201|2018-06-08 08:30,8,97.875,97.875,97.87,97.87,167
20181201|2018-06-08 09:00,8,97.87,97.875,97.87,97.87,903
20181201|2018-06-08 09:30,8,97.87,97.875,97.87,97.875,250
20181201|2018-06-08 10:00,8,97.875,97.88,97.87,97.88,1131
20181201|2018-06-08 10:30,8,97.88,97.88,97.875,97.875,583
20181201|2018-06-08 11:00,8,97.875,97.875,97.875,97.875,666
20181201|2018-06-08 11:30,8,97.875,97.88,97.875,97.88,535
20181201|2018-06-08 12:00,8,97.875,97.875,97.875,97.875,486
20181201|2018-06-08 12:30,8,97.875,97.875,97.875,97.875,2126
20181201|2018-06-08 13:00,8,97.88,97.88,97.88,97.88,1594
20181201|2018-06-08 13:30,8,97.88,97.88,97.875,97.875,1285
20181201|2018-06-08 14:00,8,97.88,97.88,97.88,97.88,19
20181201|2018-06-08 14:30,8,97.88,97.88,97.875,97.88,937
20181201|2018-06-08 15:00,8,97.875,97.875,97.87,97.87,116
20181201|2018-06-11 05:00,11,97.87,97.88,97.87,97.88,356
20181201|2018-06-11 05:30,11,97.875,97.88,97.875,97.875,76
20181201|2018-06-11 06:00,11,97.875,97.89,97.875,97.885,1704
20181201|2018-06-11 06:30,11,97.885,97.89,97.885,97.885,1754
20181201|2018-06-11 07:00,11,97.89,97.9,97.89,97.895,2128
20181201|2018-06-11 07:30,11,97.895,97.895,97.89,97.89,1094
20181201|2018-06-11 08:00,11,97.895,97.895,97.89,97.89,1684
20181201|2018-06-11 08:30,11,97.89,97.89,97.885,97.89,136
20181201|2018-06-11 09:00,11,97.885,97.89,97.88,97.88,806
20181201|2018-06-11 09:30,11,97.885,97.89,97.88,97.89,339
20181201|2018-06-11 10:00,11,97.89,97.89,97.885,97.89,81
20181201|2018-06-11 10:30,11,97.89,97.89,97.885,97.89,25
20181201|2018-06-11 11:00,11,97.89,97.89,97.885,97.885,472
20181201|2018-06-11 11:30,11,97.89,97.89,97.885,97.89,42
20181201|2018-06-11 12:00,11,97.89,97.89,97.885,97.885,631
20181201|2018-06-11 12:30,11,97.885,97.89,97.885,97.89,26
20181201|2018-06-11 13:00,11,97.89,97.89,97.885,97.89,328
20181201|2018-06-11 13:30,11,97.89,97.89,97.885,97.885,720
20181201|2018-06-11 14:00,11,97.885,97.89,97.885,97.89,1614
20181201|2018-06-11 14:30,11,97.885,97.89,97.885,97.89,156
20181201|2018-06-11 15:00,11,97.89,97.89,97.89,97.89,24
20181201|2018-06-12 05:00,12,97.89,97.89,97.89,97.89,79
20181201|2018-06-12 05:30,12,97.89,97.895,97.89,97.895,458
20181201|2018-06-12 06:00,12,97.895,97.895,97.885,97.89,670
20181201|2018-06-12 06:30,12,97.89,97.89,97.885,97.885,418
20181201|2018-06-12 07:00,12,97.89,97.89,97.89,97.89,496
20181201|2018-06-12 07:30,12,97.89,97.89,97.89,97.89,1245
20181201|2018-06-12 08:00,12,97.89,97.89,97.885,97.89,106
20181201|2018-06-12 08:30,12,97.89,97.9,97.89,97.895,1587
20181201|2018-06-12 09:00,12,97.895,97.895,97.89,97.89,498
20181201|2018-06-12 09:30,12,97.895,97.895,97.89,97.895,354
20181201|2018-06-12 10:00,12,97.89,97.89,97.89,97.89,1317
20181201|2018-06-12 10:30,12,97.895,97.895,97.89,97.89,336
20181201|2018-06-12 11:00,12,97.89,97.89,97.89,97.89,256
20181201|2018-06-12 11:30,12,97.89,97.89,97.885,97.885,39
20181201|2018-06-12 12:00,12,97.89,97.895,97.885,97.89,1424
20181201|2018-06-12 12:30,12,97.895,97.895,97.89,97.89,91
20181201|2018-06-12 13:00,12,97.89,97.895,97.89,97.895,661
20181201|2018-06-12 13:30,12,97.895,97.895,97.89,97.895,41
20181201|2018-06-12 14:00,12,97.89,97.895,97.89,97.895,138
20181201|2018-06-12 14:30,12,97.89,97.895,97.885,97.89,162
20181201|2018-06-12 15:00,12,97.885,97.885,97.885,97.885,15
20181201|2018-06-13 05:00,13,97.89,97.895,97.89,97.89,263
20181201|2018-06-13 05:30,13,97.895,97.895,97.89,97.895,118
20181201|2018-06-13 06:00,13,97.895,97.9,97.89,97.9,446
20181201|2018-06-13 06:30,13,97.895,97.9,97.89,97.895,306
20181201|2018-06-13 07:00,13,97.89,97.895,97.89,97.89,961
20181201|2018-06-13 07:30,13,97.89,97.895,97.89,97.895,720
20181201|2018-06-13 08:00,13,97.89,97.895,97.89,97.895,232
20181201|2018-06-13 08:30,13,97.89,97.895,97.89,97.895,95
20181201|2018-06-13 09:00,13,97.895,97.895,97.89,97.895,290
20181201|2018-06-13 09:30,13,97.89,97.89,97.88,97.885,3985
20181201|2018-06-13 10:00,13,97.885,97.89,97.885,97.89,115
20181201|2018-06-13 10:30,13,97.89,97.89,97.88,97.88,1739
20181201|2018-06-13 11:00,13,97.88,97.885,97.875,97.875,1000
20181201|2018-06-13 11:30,13,97.88,97.88,97.87,97.87,1147
20181201|2018-06-13 12:00,13,97.87,97.875,97.87,97.87,399
20181201|2018-06-13 12:30,13,97.87,97.875,97.87,97.875,694
20181201|2018-06-13 13:00,13,97.87,97.87,97.85,97.85,4306
20181201|2018-06-13 13:30,13,97.85,97.855,97.84,97.855,4177
20181201|2018-06-13 14:00,13,97.85,97.855,97.85,97.855,629
20181201|2018-06-13 14:30,13,97.85,97.855,97.85,97.855,1215
20181201|2018-06-13 15:00,13,97.855,97.855,97.855,97.855,681
20181201|2018-06-14 05:00,14,97.865,97.865,97.855,97.86,254
20181201|2018-06-14 05:30,14,97.86,97.865,97.86,97.86,92
20181201|2018-06-14 06:00,14,97.86,97.86,97.86,97.86,24
20181201|2018-06-14 06:30,14,97.86,97.86,97.85,97.86,2075
20181201|2018-06-14 07:00,14,97.865,97.87,97.86,97.865,1391
20181201|2018-06-14 07:30,14,97.865,97.87,97.86,97.865,1772
20181201|2018-06-14 08:00,14,97.865,97.87,97.86,97.86,3338
20181201|2018-06-14 08:30,14,97.86,97.86,97.855,97.855,3158
20181201|2018-06-14 09:00,14,97.86,97.86,97.855,97.86,546
20181201|2018-06-14 09:30,14,97.86,97.86,97.855,97.86,224
20181201|2018-06-14 10:00,14,97.86,97.865,97.855,97.86,1835
20181201|2018-06-14 10:30,14,97.86,97.86,97.855,97.86,760
20181201|2018-06-14 11:00,14,97.855,97.865,97.855,97.865,1052
20181201|2018-06-14 11:30,14,97.865,97.87,97.86,97.87,812
20181201|2018-06-14 12:00,14,97.87,97.87,97.865,97.865,1556
20181201|2018-06-14 12:30,14,97.865,97.87,97.86,97.86,212
20181201|2018-06-14 13:00,14,97.865,97.865,97.86,97.865,129
20181201|2018-06-14 13:30,14,97.865,97.865,97.86,97.865,190
20181201|2018-06-14 14:00,14,97.86,97.87,97.86,97.87,884
20181201|2018-06-14 14:30,14,97.865,97.865,97.86,97.865,952
20181201|2018-06-14 15:00,14,97.865,97.865,97.865,97.865,150
20181201|2018-06-15 05:00,15,97.875,97.885,97.875,97.885,568
20181201|2018-06-15 05:30,15,97.885,97.885,97.88,97.885,98
20181201|2018-06-15 06:00,15,97.88,97.885,97.875,97.875,231
20181201|2018-06-15 06:30,15,97.875,97.88,97.87,97.875,1243
20181201|2018-06-15 07:00,15,97.875,97.875,97.87,97.875,660
20181201|2018-06-15 07:30,15,97.88,97.895,97.88,97.895,1810
20181201|2018-06-15 08:00,15,97.895,97.895,97.89,97.895,297
20181201|2018-06-15 08:30,15,97.895,97.9,97.895,97.9,537
20181201|2018-06-15 09:00,15,97.895,97.9,97.89,97.895,1298
20181201|2018-06-15 09:30,15,97.9,97.91,97.9,97.9,3066
20181201|2018-06-15 10:00,15,97.9,97.9,97.895,97.9,1031
20181201|2018-06-15 10:30,15,97.895,97.9,97.895,97.895,82
20181201|2018-06-15 11:00,15,97.895,97.9,97.895,97.9,70
20181201|2018-06-15 11:30,15,97.9,97.9,97.895,97.9,275
20181201|2018-06-15 12:00,15,97.9,97.905,97.895,97.905,392
20181201|2018-06-15 12:30,15,97.9,97.9,97.9,97.9,3256
20181201|2018-06-15 13:00,15,97.9,97.905,97.895,97.895,3140
20181201|2018-06-15 13:30,15,97.895,97.9,97.895,97.9,1818
20181201|2018-06-15 14:00,15,97.895,97.9,97.895,97.9,69
20181201|2018-06-15 14:30,15,97.895,97.895,97.89,97.89,357
20181201|2018-06-15 15:00,15,97.895,97.895,97.895,97.895,144
20181201|2018-06-18 05:00,18,97.895,97.9,97.895,97.9,231
20181201|2018-06-18 05:30,18,97.9,97.9,97.895,97.9,248
20181201|2018-06-18 06:00,18,97.9,97.905,97.895,97.9,287
20181201|2018-06-18 06:30,18,97.905,97.91,97.9,97.905,3187
20181201|2018-06-18 07:00,18,97.905,97.91,97.9,97.9,1018
20181201|2018-06-18 07:30,18,97.905,97.905,97.895,97.905,2771
20181201|2018-06-18 08:00,18,97.905,97.905,97.895,97.9,520
20181201|2018-06-18 08:30,18,97.9,97.9,97.895,97.9,207
20181201|2018-06-18 09:00,18,97.9,97.9,97.895,97.9,185
20181201|2018-06-18 09:30,18,97.9,97.905,97.895,97.905,1465
20181201|2018-06-18 10:00,18,97.9,97.905,97.895,97.905,940
20181201|2018-06-18 10:30,18,97.905,97.905,97.905,97.905,24
20181201|2018-06-18 11:00,18,97.905,97.905,97.9,97.905,2018
20181201|2018-06-18 11:30,18,97.905,97.91,97.905,97.91,1321
20181201|2018-06-18 12:00,18,97.905,97.91,97.905,97.905,376
20181201|2018-06-18 12:30,18,97.91,97.91,97.905,97.91,61
20181201|2018-06-18 13:00,18,97.91,97.91,97.905,97.91,414
20181201|2018-06-18 13:30,18,97.91,97.91,97.905,97.91,2414
20181201|2018-06-18 14:00,18,97.91,97.915,97.905,97.91,1155
20181201|2018-06-18 14:30,18,97.905,97.91,97.905,97.91,637
20181201|2018-06-18 15:00,18,97.905,97.91,97.905,97.91,423
20181201|2018-06-19 05:00,19,97.925,97.94,97.925,97.935,720
20181201|2018-06-19 05:30,19,97.935,97.945,97.935,97.94,1612
20181201|2018-06-19 06:00,19,97.94,97.945,97.94,97.94,1285
20181201|2018-06-19 06:30,19,97.94,97.945,97.935,97.935,1069
20181201|2018-06-19 07:00,19,97.935,97.94,97.93,97.94,2536
20181201|2018-06-19 07:30,19,97.94,97.94,97.93,97.93,2359
20181201|2018-06-19 08:00,19,97.925,97.93,97.92,97.925,3475
20181201|2018-06-19 08:30,19,97.925,97.93,97.92,97.93,1139
20181201|2018-06-19 09:00,19,97.925,97.93,97.925,97.93,3700
20181201|2018-06-19 09:30,19,97.93,97.935,97.925,97.925,579
20181201|2018-06-19 10:00,19,97.93,97.93,97.925,97.925,1986
20181201|2018-06-19 10:30,19,97.93,97.935,97.93,97.93,3960
20181201|2018-06-19 11:00,19,97.935,97.94,97.93,97.94,2309
20181201|2018-06-19 11:30,19,97.94,97.94,97.935,97.94,578
20181201|2018-06-19 12:00,19,97.94,97.945,97.935,97.945,1237
20181201|2018-06-19 12:30,19,97.94,97.94,97.935,97.94,1234
20181201|2018-06-19 13:00,19,97.935,97.935,97.935,97.935,69
20181201|2018-06-19 13:30,19,97.935,97.94,97.935,97.935,391
20181201|2018-06-19 14:00,19,97.935,97.94,97.93,97.94,1350
20181201|2018-06-19 14:30,19,97.935,97.94,97.935,97.94,444
20181201|2018-06-19 15:00,19,97.94,97.94,97.94,97.94,266
20181201|2018-06-20 04:30,20,97.935,97.935,97.935,97.935,2
20181201|2018-06-20 05:00,20,97.935,97.94,97.935,97.94,15
20181201|2018-06-20 05:30,20,97.935,97.94,97.935,97.935,393
20181201|2018-06-20 06:00,20,97.935,97.935,97.93,97.93,372
20181201|2018-06-20 06:30,20,97.93,97.93,97.925,97.925,810
20181201|2018-06-20 07:00,20,97.925,97.94,97.925,97.935,1790
20181201|2018-06-20 07:30,20,97.935,97.94,97.935,97.935,591
20181201|2018-06-20 08:00,20,97.935,97.945,97.935,97.945,2540
20181201|2018-06-20 08:30,20,97.94,97.94,97.93,97.93,987
20181201|2018-06-20 09:00,20,97.93,97.94,97.93,97.93,990
20181201|2018-06-20 09:30,20,97.935,97.94,97.935,97.94,959
20181201|2018-06-20 10:00,20,97.94,97.94,97.935,97.94,1385
20181201|2018-06-20 10:30,20,97.94,97.94,97.935,97.94,932
20181201|2018-06-20 11:00,20,97.94,97.94,97.935,97.94,952
20181201|2018-06-20 11:30,20,97.935,97.935,97.93,97.935,1120
20181201|2018-06-20 12:00,20,97.935,97.935,97.935,97.935,378
20181201|2018-06-20 12:30,20,97.935,97.94,97.935,97.935,272
20181201|2018-06-20 13:00,20,97.93,97.93,97.93,97.93,1085
20181201|2018-06-20 13:30,20,97.93,97.935,97.93,97.93,768
20181201|2018-06-20 14:00,20,97.93,97.935,97.93,97.935,584
20181201|2018-06-20 14:30,20,97.935,97.935,97.93,97.935,426
20181201|2018-06-21 05:00,21,97.94,97.945,97.94,97.94,256
20181201|2018-06-21 05:30,21,97.94,97.94,97.935,97.94,190
20181201|2018-06-21 06:00,21,97.935,97.94,97.935,97.94,721
20181201|2018-06-21 06:30,21,97.94,97.94,97.93,97.94,748
20181201|2018-06-21 07:00,21,97.935,97.945,97.935,97.935,1791
20181201|2018-06-21 07:30,21,97.94,97.965,97.94,97.96,4126
20181201|2018-06-21 08:00,21,97.955,97.96,97.95,97.955,2840
20181201|2018-06-21 08:30,21,97.955,97.96,97.95,97.95,3441
20181201|2018-06-21 09:00,21,97.955,97.96,97.955,97.96,4218
20181201|2018-06-21 09:30,21,97.96,97.96,97.95,97.96,2288
20181201|2018-06-21 10:00,21,97.96,97.96,97.95,97.95,828
20181201|2018-06-21 10:30,21,97.955,97.96,97.95,97.955,621
20181201|2018-06-21 11:00,21,97.955,97.96,97.955,97.96,259
20181201|2018-06-21 11:30,21,97.96,97.96,97.955,97.96,188
20181201|2018-06-21 12:00,21,97.96,97.96,97.95,97.955,334
20181201|2018-06-21 12:30,21,97.96,97.96,97.95,97.955,532
20181201|2018-06-21 13:00,21,97.955,97.955,97.95,97.95,925
20181201|2018-06-21 13:30,21,97.95,97.955,97.945,97.955,2274
20181201|2018-06-21 14:00,21,97.95,97.955,97.95,97.95,266
20181201|2018-06-21 14:30,21,97.955,97.955,97.95,97.95,579
20181201|2018-06-21 15:00,21,97.955,97.955,97.955,97.955,1
20181201|2018-06-22 04:30,22,97.95,97.95,97.95,97.95,122
20181201|2018-06-22 05:00,22,97.95,97.96,97.945,97.945,1404
20181201|2018-06-22 05:30,22,97.945,97.945,97.935,97.935,1419
20181201|2018-06-22 06:00,22,97.935,97.935,97.93,97.93,369
20181201|2018-06-22 06:30,22,97.93,97.935,97.925,97.93,860
20181201|2018-06-22 07:00,22,97.93,97.93,97.92,97.92,3430
20181201|2018-06-22 07:30,22,97.925,98.01,97.925,97.995,14936
20181201|2018-06-22 08:00,22,97.99,97.995,97.985,97.985,3396
20181201|2018-06-22 08:30,22,97.985,97.99,97.985,97.99,2287
20181201|2018-06-22 09:00,22,97.99,98,97.985,98,2388
20181201|2018-06-22 09:30,22,98,98,97.995,98,1423
20181201|2018-06-22 10:00,22,97.995,98,97.99,97.995,1238
20181201|2018-06-22 10:30,22,97.995,97.995,97.985,97.985,1738
20181201|2018-06-22 11:00,22,97.985,97.995,97.985,97.985,905
20181201|2018-06-22 11:30,22,97.99,97.995,97.985,97.985,596
20181201|2018-06-22 12:00,22,97.985,97.99,97.985,97.99,96
20181201|2018-06-22 12:30,22,97.985,97.99,97.985,97.985,471
20181201|2018-06-22 13:00,22,97.99,97.99,97.985,97.99,220
20181201|2018-06-22 13:30,22,97.985,97.99,97.985,97.99,716
20181201|2018-06-22 14:00,22,97.99,97.995,97.985,97.995,1190
20181201|2018-06-22 14:30,22,97.99,97.99,97.985,97.99,254
20181201|2018-06-22 15:00,22,97.99,97.99,97.99,97.99,7
20181201|2018-06-25 04:30,25,98,98,98,98,424
20181201|2018-06-25 05:00,25,98,98.02,98,98.015,1343
20181201|2018-06-25 05:30,25,98.01,98.015,98.01,98.01,675
20181201|2018-06-25 06:00,25,98.015,98.015,98,98.005,611
20181201|2018-06-25 06:30,25,98.005,98.01,97.995,98,1093
20181201|2018-06-25 07:00,25,98.005,98.005,98,98,1119
20181201|2018-06-25 07:30,25,98.005,98.005,97.995,98,1525
20181201|2018-06-25 08:00,25,98,98.005,98,98,504
20181201|2018-06-25 08:30,25,98,98.01,98,98.005,1768
20181201|2018-06-25 09:00,25,98.01,98.015,98,98.01,2147
20181201|2018-06-25 09:30,25,98.01,98.015,98.01,98.01,2131
20181201|2018-06-25 10:00,25,98.01,98.015,98.01,98.015,1073
20181201|2018-06-25 10:30,25,98.015,98.02,98.01,98.02,791
20181201|2018-06-25 11:00,25,98.015,98.02,98.015,98.015,969
20181201|2018-06-25 11:30,25,98.02,98.02,98.01,98.02,1658
20181201|2018-06-25 12:00,25,98.02,98.02,98.015,98.015,14
20181201|2018-06-25 12:30,25,98.02,98.02,98.01,98.015,473
20181201|2018-06-25 13:00,25,98.01,98.015,98.01,98.015,889
20181201|2018-06-25 13:30,25,98.015,98.015,98.01,98.015,427
20181201|2018-06-25 14:00,25,98.015,98.015,98.01,98.015,652
20181201|2018-06-25 14:30,25,98.01,98.01,98.005,98.01,781
20181201|2018-06-25 15:00,25,98.01,98.01,98.005,98.005,211
20181201|2018-06-26 05:00,26,98.01,98.02,98.01,98.02,369
20181201|2018-06-26 05:30,26,98.02,98.02,98.01,98.015,567
20181201|2018-06-26 06:00,26,98.015,98.015,98.01,98.015,157
20181201|2018-06-26 06:30,26,98.01,98.025,98.01,98.025,3135
20181201|2018-06-26 07:00,26,98.025,98.025,98.02,98.02,2497
20181201|2018-06-26 07:30,26,98.02,98.02,97.995,98.005,5004
20181201|2018-06-26 08:00,26,98.005,98.005,97.98,97.98,3893
20181201|2018-06-26 08:30,26,97.98,97.985,97.975,97.98,4399
20181201|2018-06-26 09:00,26,97.98,97.98,97.97,97.975,2194
20181201|2018-06-26 09:30,26,97.975,97.985,97.975,97.985,1324
20181201|2018-06-26 10:00,26,97.985,97.985,97.97,97.975,3589
20181201|2018-06-26 10:30,26,97.97,97.975,97.97,97.97,193
20181201|2018-06-26 11:00,26,97.975,97.98,97.97,97.98,743
20181201|2018-06-26 11:30,26,97.98,97.98,97.975,97.975,39
20181201|2018-06-26 12:00,26,97.98,97.98,97.975,97.975,1143
20181201|2018-06-26 12:30,26,97.975,97.98,97.975,97.975,472
20181201|2018-06-26 13:00,26,97.98,97.98,97.975,97.975,39
20181201|2018-06-26 13:30,26,97.98,97.98,97.975,97.98,59
20181201|2018-06-26 14:00,26,97.98,97.98,97.98,97.98,112
20181201|2018-06-26 14:30,26,97.975,97.98,97.975,97.98,1656
20181201|2018-06-26 15:00,26,97.98,97.98,97.975,97.975,492
20181201|2018-06-27 05:00,27,97.98,97.985,97.975,97.975,563
20181201|2018-06-27 05:30,27,97.975,97.98,97.97,97.98,455
20181201|2018-06-27 06:00,27,97.98,97.985,97.975,97.98,1989
20181201|2018-06-27 06:30,27,97.98,97.98,97.97,97.975,2570
20181201|2018-06-27 07:00,27,97.975,97.975,97.965,97.97,1798
20181201|2018-06-27 07:30,27,97.97,97.975,97.965,97.975,1615
20181201|2018-06-27 08:00,27,97.975,97.985,97.975,97.98,1095
20181201|2018-06-27 08:30,27,97.98,97.985,97.98,97.98,139
20181201|2018-06-27 09:00,27,97.98,97.985,97.975,97.975,2865
20181201|2018-06-27 09:30,27,97.98,97.98,97.97,97.97,3208
20181201|2018-06-27 10:00,27,97.975,97.98,97.97,97.98,1082
20181201|2018-06-27 10:30,27,97.98,97.98,97.975,97.98,90
20181201|2018-06-27 11:00,27,97.975,97.98,97.97,97.975,357
20181201|2018-06-27 11:30,27,97.975,97.975,97.97,97.97,584
20181201|2018-06-27 12:00,27,97.97,97.98,97.97,97.975,1718
20181201|2018-06-27 12:30,27,97.98,97.98,97.975,97.975,166
20181201|2018-06-27 13:00,27,97.98,97.98,97.975,97.98,896
20181201|2018-06-27 13:30,27,97.98,97.985,97.975,97.98,2217
20181201|2018-06-27 14:00,27,97.98,98.01,97.98,98,4758
20181201|2018-06-27 14:30,27,97.995,98.005,97.995,98,2666
20181201|2018-06-27 15:00,27,98,98.005,98,98.005,1195
20181201|2018-06-28 04:30,28,97.98,97.98,97.975,97.98,70
20181201|2018-06-28 05:00,28,97.98,97.98,97.95,97.955,2426
20181201|2018-06-28 05:30,28,97.955,97.955,97.945,97.95,1001
20181201|2018-06-28 06:00,28,97.95,97.955,97.945,97.95,720
20181201|2018-06-28 06:30,28,97.95,97.95,97.94,97.945,2340
20181201|2018-06-28 07:00,28,97.95,97.96,97.945,97.955,3574
20181201|2018-06-28 07:30,28,97.955,97.955,97.945,97.95,1548
20181201|2018-06-28 08:00,28,97.95,97.95,97.94,97.94,2060
20181201|2018-06-28 08:30,28,97.94,97.95,97.94,97.945,1293
20181201|2018-06-28 09:00,28,97.945,97.945,97.93,97.94,3900
20181201|2018-06-28 09:30,28,97.935,97.94,97.92,97.925,3129
20181201|2018-06-28 10:00,28,97.925,97.925,97.915,97.925,2533
20181201|2018-06-28 10:30,28,97.915,97.93,97.915,97.93,2002
20181201|2018-06-28 11:00,28,97.93,97.935,97.93,97.93,2887
20181201|2018-06-28 11:30,28,97.93,97.935,97.93,97.935,522
20181201|2018-06-28 12:00,28,97.935,97.94,97.935,97.94,1039
20181201|2018-06-28 12:30,28,97.94,97.94,97.935,97.935,235
20181201|2018-06-28 13:00,28,97.935,97.94,97.935,97.94,527
20181201|2018-06-28 13:30,28,97.94,97.94,97.935,97.94,1404
20181201|2018-06-28 14:00,28,97.94,97.945,97.935,97.935,878
20181201|2018-06-28 14:30,28,97.94,97.94,97.935,97.935,1246
20181201|2018-06-28 15:00,28,97.94,97.94,97.94,97.94,629
20181201|2018-06-29 05:00,29,97.93,97.945,97.93,97.945,582
20181201|2018-06-29 05:30,29,97.945,97.95,97.94,97.945,193
20181201|2018-06-29 06:00,29,97.95,97.955,97.945,97.95,2372
20181201|2018-06-29 06:30,29,97.95,97.955,97.95,97.95,654
20181201|2018-06-29 07:00,29,97.955,97.96,97.95,97.955,2532
20181201|2018-06-29 07:30,29,97.95,97.95,97.895,97.91,12588
20181201|2018-06-29 08:00,29,97.915,97.915,97.91,97.91,2738
20181201|2018-06-29 08:30,29,97.91,97.915,97.91,97.915,1162
20181201|2018-06-29 09:00,29,97.915,97.92,97.91,97.915,1785
20181201|2018-06-29 09:30,29,97.91,97.91,97.895,97.9,2624
20181201|2018-06-29 10:00,29,97.905,97.905,97.9,97.9,933
20181201|2018-06-29 10:30,29,97.905,97.91,97.9,97.9,2218
20181201|2018-06-29 11:00,29,97.9,97.9,97.89,97.895,1874
20181201|2018-06-29 11:30,29,97.89,97.89,97.875,97.88,1240
20181201|2018-06-29 12:00,29,97.885,97.89,97.88,97.885,1325
20181201|2018-07-03 05:00,3,97.875,97.88,97.86,97.86,1318
20181201|2018-07-03 05:30,3,97.86,97.865,97.86,97.865,577
20181201|2018-07-03 06:00,3,97.865,97.875,97.865,97.875,518
20181201|2018-07-03 06:30,3,97.87,97.88,97.87,97.87,1083
20181201|2018-07-03 07:00,3,97.87,97.89,97.87,97.89,3847
20181201|2018-07-03 07:30,3,97.89,97.89,97.885,97.885,1303
20181201|2018-07-03 08:00,3,97.885,97.9,97.885,97.895,2295
20181201|2018-07-03 08:30,3,97.895,97.9,97.895,97.9,1806
20181201|2018-07-03 09:00,3,97.9,97.91,97.895,97.9,1662
20181201|2018-07-03 09:30,3,97.9,97.91,97.9,97.9,2016
20181201|2018-07-03 10:00,3,97.9,97.905,97.895,97.9,836
20181201|2018-07-03 10:30,3,97.895,97.9,97.89,97.895,259
20181201|2018-07-03 11:00,3,97.895,97.9,97.895,97.895,117
20181201|2018-07-03 11:30,3,97.895,97.895,97.89,97.895,1699
20181201|2018-07-03 12:00,3,97.9,97.9,97.895,97.895,3
20181201|2018-07-03 12:30,3,97.895,97.895,97.895,97.895,34
20181201|2018-07-03 13:00,3,97.9,97.9,97.895,97.895,787
20181201|2018-07-03 13:30,3,97.9,97.9,97.895,97.9,151
20181201|2018-07-03 14:00,3,97.895,97.9,97.895,97.9,169
20181201|2018-07-03 14:30,3,97.895,97.9,97.895,97.895,35
20181201|2018-07-03 15:00,3,97.9,97.9,97.9,97.9,57
20181201|2018-07-04 05:00,4,97.895,97.9,97.895,97.895,27
20181201|2018-07-04 05:30,4,97.895,97.9,97.895,97.895,141
20181201|2018-07-04 06:00,4,97.895,97.9,97.895,97.9,112
20181201|2018-07-04 06:30,4,97.9,97.9,97.9,97.9,16
20181201|2018-07-04 07:00,4,97.9,97.905,97.9,97.905,231
20181201|2018-07-04 07:30,4,97.905,97.905,97.9,97.905,116
20181201|2018-07-04 08:00,4,97.905,97.905,97.9,97.905,93
20181201|2018-07-04 08:30,4,97.905,97.905,97.905,97.905,30
20181201|2018-07-04 09:00,4,97.905,97.905,97.895,97.895,1107
20181201|2018-07-04 09:30,4,97.89,97.9,97.89,97.9,633
20181201|2018-07-04 10:00,4,97.9,97.905,97.9,97.905,45
20181201|2018-07-04 10:30,4,97.905,97.905,97.9,97.9,73
20181201|2018-07-04 11:00,4,97.9,97.9,97.89,97.89,537
20181201|2018-07-04 11:30,4,97.89,97.89,97.885,97.885,362
20181201|2018-07-04 12:00,4,97.885,97.89,97.885,97.89,357
20181201|2018-07-04 12:30,4,97.885,97.885,97.885,97.885,28
20181201|2018-07-04 13:00,4,97.89,97.89,97.89,97.89,228
20181201|2018-07-04 13:30,4,97.89,97.89,97.885,97.885,6
20181201|2018-07-04 14:30,4,97.89,97.89,97.89,97.89,176
20181201|2018-07-04 15:00,4,97.89,97.89,97.89,97.89,90
20181201|2018-07-05 05:00,5,97.89,97.895,97.89,97.89,311
20181201|2018-07-05 05:30,5,97.89,97.895,97.89,97.89,704
20181201|2018-07-05 06:00,5,97.89,97.89,97.88,97.88,769
20181201|2018-07-05 06:30,5,97.88,97.885,97.875,97.875,525
20181201|2018-07-05 07:00,5,97.875,97.885,97.87,97.88,2476
20181201|2018-07-05 07:30,5,97.88,97.885,97.87,97.88,1405
20181201|2018-07-05 08:00,5,97.88,97.89,97.875,97.88,1402
20181201|2018-07-05 08:30,5,97.88,97.885,97.88,97.88,958
20181201|2018-07-05 09:00,5,97.88,97.88,97.88,97.88,124
20181201|2018-07-05 09:30,5,97.88,97.88,97.87,97.88,846
20181201|2018-07-05 10:00,5,97.88,97.885,97.88,97.885,792
20181201|2018-07-05 10:30,5,97.88,97.885,97.875,97.88,1231
20181201|2018-07-05 11:00,5,97.88,97.88,97.875,97.875,878
20181201|2018-07-05 11:30,5,97.875,97.875,97.87,97.875,873
20181201|2018-07-05 12:00,5,97.875,97.875,97.875,97.875,3
20181201|2018-07-05 12:30,5,97.875,97.88,97.875,97.88,324
20181201|2018-07-05 13:00,5,97.875,97.88,97.875,97.88,426
20181201|2018-07-05 13:30,5,97.88,97.88,97.875,97.875,1510
20181201|2018-07-05 14:00,5,97.87,97.875,97.87,97.875,257
20181201|2018-07-05 14:30,5,97.875,97.88,97.87,97.88,165
20181201|2018-07-05 15:00,5,97.875,97.875,97.875,97.875,10
20181201|2018-07-06 04:30,6,97.875,97.875,97.875,97.875,2
20181201|2018-07-06 05:00,6,97.875,97.88,97.87,97.875,881
20181201|2018-07-06 05:30,6,97.875,97.88,97.875,97.875,542
20181201|2018-07-06 06:00,6,97.875,97.88,97.875,97.88,189
20181201|2018-07-06 06:30,6,97.885,97.885,97.875,97.875,839
20181201|2018-07-06 07:00,6,97.88,97.885,97.875,97.885,3076
20181201|2018-07-06 07:30,6,97.87,97.9,97.865,97.88,2227
20181201|2018-07-06 08:00,6,97.88,97.89,97.87,97.875,1728
20181201|2018-07-06 08:30,6,97.875,97.875,97.86,97.87,3235
20181201|2018-07-06 09:00,6,97.87,97.88,97.87,97.875,1720
20181201|2018-07-06 09:30,6,97.87,97.875,97.87,97.875,605
20181201|2018-07-06 10:00,6,97.875,97.875,97.87,97.875,1014
20181201|2018-07-06 10:30,6,97.875,97.875,97.875,97.875,203
20181201|2018-07-06 11:00,6,97.875,97.88,97.875,97.875,493
20181201|2018-07-06 11:30,6,97.875,97.875,97.875,97.875,21
20181201|2018-07-06 12:00,6,97.875,97.88,97.875,97.875,44
20181201|2018-07-06 12:30,6,97.875,97.875,97.875,97.875,26
20181201|2018-07-06 13:00,6,97.88,97.88,97.875,97.88,615
20181201|2018-07-06 13:30,6,97.875,97.88,97.875,97.88,300
20181201|2018-07-06 14:00,6,97.875,97.885,97.875,97.885,1206
20181201|2018-07-06 14:30,6,97.88,97.885,97.88,97.88,146
20181201|2018-07-06 15:00,6,97.885,97.885,97.885,97.885,90
20181201|2018-07-09 05:00,9,97.875,97.875,97.865,97.87,184
20181201|2018-07-09 05:30,9,97.87,97.875,97.865,97.875,338
20181201|2018-07-09 06:00,9,97.875,97.875,97.87,97.875,107
20181201|2018-07-09 06:30,9,97.875,97.875,97.865,97.875,652
20181201|2018-07-09 07:00,9,97.87,97.875,97.865,97.87,935
20181201|2018-07-09 07:30,9,97.865,97.87,97.865,97.87,343
20181201|2018-07-09 08:00,9,97.87,97.87,97.855,97.855,3691
20181201|2018-07-09 08:30,9,97.86,97.86,97.855,97.86,1090
20181201|2018-07-09 09:00,9,97.865,97.865,97.86,97.865,535
20181201|2018-07-09 09:30,9,97.865,97.87,97.86,97.865,1645
20181201|2018-07-09 10:00,9,97.87,97.87,97.865,97.87,68
20181201|2018-07-09 10:30,9,97.865,97.87,97.865,97.87,111
20181201|2018-07-09 11:00,9,97.87,97.87,97.865,97.87,250
20181201|2018-07-09 11:30,9,97.865,97.865,97.86,97.865,578
20181201|2018-07-09 12:00,9,97.865,97.87,97.865,97.865,434
20181201|2018-07-09 12:30,9,97.865,97.865,97.86,97.865,66
20181201|2018-07-09 13:00,9,97.86,97.87,97.86,97.865,249
20181201|2018-07-09 13:30,9,97.865,97.87,97.865,97.87,486
20181201|2018-07-09 14:00,9,97.87,97.87,97.865,97.87,60
20181201|2018-07-09 14:30,9,97.865,97.87,97.865,97.865,45
20181201|2018-07-09 15:00,9,97.87,97.87,97.865,97.865,321
20181201|2018-07-10 05:00,10,97.865,97.87,97.86,97.865,583
20181201|2018-07-10 05:30,10,97.865,97.87,97.865,97.865,212
20181201|2018-07-10 06:00,10,97.865,97.865,97.86,97.86,1751
20181201|2018-07-10 06:30,10,97.86,97.86,97.855,97.855,320
20181201|2018-07-10 07:00,10,97.86,97.87,97.855,97.87,2579
20181201|2018-07-10 07:30,10,97.87,97.875,97.865,97.87,1744
20181201|2018-07-10 08:00,10,97.87,97.87,97.865,97.87,204
20181201|2018-07-10 08:30,10,97.865,97.87,97.865,97.87,82
20181201|2018-07-10 09:00,10,97.865,97.875,97.865,97.865,1969
20181201|2018-07-10 09:30,10,97.87,97.875,97.865,97.875,1261
20181201|2018-07-10 10:00,10,97.875,97.875,97.87,97.875,80
20181201|2018-07-10 10:30,10,97.87,97.87,97.865,97.87,1914
20181201|2018-07-10 11:00,10,97.87,97.875,97.865,97.87,265
20181201|2018-07-10 11:30,10,97.87,97.87,97.87,97.87,636
20181201|2018-07-10 12:00,10,97.87,97.87,97.865,97.87,1780
20181201|2018-07-10 12:30,10,97.865,97.87,97.865,97.87,44
20181201|2018-07-10 13:00,10,97.865,97.87,97.865,97.87,1113
20181201|2018-07-10 13:30,10,97.87,97.87,97.87,97.87,640
20181201|2018-07-10 14:00,10,97.87,97.875,97.87,97.875,543
20181201|2018-07-10 14:30,10,97.87,97.875,97.87,97.875,60
20181201|2018-07-10 15:00,10,97.875,97.875,97.875,97.875,8
20181201|2018-07-11 05:00,11,97.885,97.885,97.87,97.875,493
20181201|2018-07-11 05:30,11,97.875,97.88,97.87,97.87,105
20181201|2018-07-11 06:00,11,97.87,97.885,97.87,97.88,1835
20181201|2018-07-11 06:30,11,97.88,97.88,97.875,97.875,286
20181201|2018-07-11 07:00,11,97.875,97.88,97.87,97.875,3967
20181201|2018-07-11 07:30,11,97.875,97.875,97.865,97.87,2900
20181201|2018-07-11 08:00,11,97.87,97.88,97.87,97.875,2283
20181201|2018-07-11 08:30,11,97.88,97.88,97.86,97.875,2036
20181201|2018-07-11 09:00,11,97.86,97.87,97.83,97.83,11252
20181201|2018-07-11 09:30,11,97.83,97.835,97.83,97.83,3446
20181201|2018-07-11 10:00,11,97.83,97.84,97.83,97.835,3524
20181201|2018-07-11 10:30,11,97.835,97.84,97.83,97.835,3321
20181201|2018-07-11 11:00,11,97.835,97.835,97.83,97.835,693
20181201|2018-07-11 11:30,11,97.835,97.84,97.835,97.84,804
20181201|2018-07-11 12:00,11,97.845,97.85,97.845,97.85,2723
20181201|2018-07-11 12:30,11,97.845,97.85,97.845,97.85,382
20181201|2018-07-11 13:00,11,97.85,97.86,97.85,97.855,1015
20181201|2018-07-11 13:30,11,97.85,97.86,97.85,97.86,675
20181201|2018-07-11 14:00,11,97.86,97.86,97.855,97.855,84
20181201|2018-07-11 14:30,11,97.855,97.86,97.855,97.855,36
20181201|2018-07-11 15:00,11,97.855,97.86,97.855,97.86,115
20181201|2018-07-12 05:00,12,97.855,97.855,97.845,97.845,246
20181201|2018-07-12 05:30,12,97.845,97.85,97.845,97.845,152
20181201|2018-07-12 06:00,12,97.85,97.85,97.84,97.845,1140
20181201|2018-07-12 06:30,12,97.84,97.85,97.84,97.84,487
20181201|2018-07-12 07:00,12,97.84,97.845,97.835,97.84,1596
20181201|2018-07-12 07:30,12,97.84,97.85,97.84,97.845,2909
20181201|2018-07-12 08:00,12,97.845,97.85,97.845,97.845,630
20181201|2018-07-12 08:30,12,97.845,97.85,97.845,97.845,1896
20181201|2018-07-12 09:00,12,97.845,97.86,97.845,97.855,1041
20181201|2018-07-12 09:30,12,97.855,97.86,97.855,97.855,346
20181201|2018-07-12 10:00,12,97.855,97.86,97.855,97.855,471
20181201|2018-07-12 10:30,12,97.86,97.865,97.855,97.86,1310
20181201|2018-07-12 11:00,12,97.865,97.865,97.865,97.865,9
20181201|2018-07-12 11:30,12,97.86,97.87,97.86,97.87,2167
20181201|2018-07-12 12:00,12,97.87,97.87,97.865,97.865,1185
20181201|2018-07-12 12:30,12,97.865,97.87,97.865,97.865,1313
20181201|2018-07-12 13:00,12,97.87,97.87,97.87,97.87,4
20181201|2018-07-12 13:30,12,97.865,97.87,97.865,97.865,444
20181201|2018-07-12 14:00,12,97.865,97.87,97.865,97.87,63
20181201|2018-07-12 14:30,12,97.865,97.87,97.865,97.865,141
20181201|2018-07-12 15:00,12,97.87,97.87,97.87,97.87,179
20181201|2018-07-13 04:30,13,97.87,97.87,97.87,97.87,15
20181201|2018-07-13 05:00,13,97.875,97.885,97.87,97.885,509
20181201|2018-07-13 05:30,13,97.885,97.89,97.885,97.885,681
20181201|2018-07-13 06:00,13,97.885,97.89,97.88,97.89,1245
20181201|2018-07-13 06:30,13,97.885,97.885,97.875,97.875,1216
20181201|2018-07-13 07:00,13,97.875,97.88,97.875,97.88,1870
20181201|2018-07-13 07:30,13,97.885,97.885,97.875,97.88,1236
20181201|2018-07-13 08:00,13,97.88,97.88,97.875,97.88,127
20181201|2018-07-13 08:30,13,97.875,97.88,97.87,97.88,980
20181201|2018-07-13 09:00,13,97.88,97.885,97.875,97.885,812
20181201|2018-07-13 09:30,13,97.885,97.89,97.885,97.885,1876
20181201|2018-07-13 10:00,13,97.885,97.89,97.885,97.885,214
20181201|2018-07-13 10:30,13,97.88,97.89,97.88,97.885,516
20181201|2018-07-13 11:00,13,97.885,97.885,97.885,97.885,387
20181201|2018-07-13 11:30,13,97.885,97.89,97.885,97.885,820
20181201|2018-07-13 12:00,13,97.885,97.89,97.885,97.89,383
20181201|2018-07-13 12:30,13,97.885,97.885,97.88,97.885,727
20181201|2018-07-13 13:00,13,97.885,97.89,97.885,97.89,894
20181201|2018-07-13 13:30,13,97.885,97.89,97.885,97.885,303
20181201|2018-07-13 14:00,13,97.885,97.885,97.885,97.885,232
20181201|2018-07-13 14:30,13,97.88,97.88,97.88,97.88,8
20181201|2018-07-16 05:00,16,97.885,97.89,97.885,97.89,28
20181201|2018-07-16 05:30,16,97.89,97.89,97.885,97.89,12
20181201|2018-07-16 06:00,16,97.885,97.89,97.885,97.89,42
20181201|2018-07-16 06:30,16,97.885,97.885,97.88,97.88,110
20181201|2018-07-16 07:00,16,97.88,97.885,97.875,97.875,2075
20181201|2018-07-16 07:30,16,97.875,97.875,97.87,97.875,2590
20181201|2018-07-16 08:00,16,97.875,97.875,97.87,97.87,1161
20181201|2018-07-16 08:30,16,97.87,97.88,97.87,97.875,1660
20181201|2018-07-16 09:00,16,97.88,97.88,97.875,97.88,833
20181201|2018-07-16 09:30,16,97.88,97.88,97.87,97.88,947
20181201|2018-07-16 10:00,16,97.88,97.88,97.875,97.88,305
20181201|2018-07-16 10:30,16,97.88,97.88,97.875,97.88,133
20181201|2018-07-16 11:00,16,97.875,97.88,97.875,97.88,631
20181201|2018-07-16 11:30,16,97.875,97.875,97.87,97.875,3336
20181201|2018-07-16 12:00,16,97.875,97.88,97.875,97.88,275
20181201|2018-07-16 12:30,16,97.88,97.88,97.87,97.875,321
20181201|2018-07-16 13:00,16,97.87,97.875,97.87,97.87,2806
20181201|2018-07-16 13:30,16,97.875,97.875,97.87,97.87,420
20181201|2018-07-16 14:00,16,97.875,97.88,97.87,97.88,1037
20181201|2018-07-16 14:30,16,97.875,97.875,97.87,97.87,131
20181201|2018-07-16 15:00,16,97.875,97.88,97.875,97.88,386
20181201|2018-07-17 04:30,17,97.88,97.88,97.88,97.88,6
20181201|2018-07-17 05:00,17,97.88,97.885,97.875,97.885,134
20181201|2018-07-17 05:30,17,97.885,97.885,97.88,97.885,354
20181201|2018-07-17 06:00,17,97.885,97.885,97.88,97.88,38
20181201|2018-07-17 06:30,17,97.88,97.885,97.88,97.885,620
20181201|2018-07-17 07:00,17,97.885,97.89,97.885,97.885,3272
20181201|2018-07-17 07:30,17,97.88,97.885,97.88,97.885,1400
20181201|2018-07-17 08:00,17,97.885,97.89,97.88,97.885,2217
20181201|2018-07-17 08:30,17,97.885,97.89,97.88,97.88,1527
20181201|2018-07-17 09:00,17,97.88,97.88,97.865,97.865,5986
20181201|2018-07-17 09:30,17,97.865,97.875,97.86,97.87,2363
20181201|2018-07-17 10:00,17,97.875,97.88,97.87,97.875,2184
20181201|2018-07-17 10:30,17,97.875,97.88,97.875,97.88,1908
20181201|2018-07-17 11:00,17,97.875,97.88,97.875,97.875,2156
20181201|2018-07-17 12:30,17,97.88,97.88,97.875,97.875,27
20181201|2018-07-17 13:30,17,97.875,97.88,97.87,97.87,3096
20181201|2018-07-17 14:00,17,97.87,97.875,97.865,97.875,1539
20181201|2018-07-17 14:30,17,97.865,97.87,97.865,97.87,150
20181201|2018-07-17 15:00,17,97.87,97.87,97.87,97.87,15
20181201|2018-07-18 05:00,18,97.875,97.88,97.87,97.87,599
20181201|2018-07-18 05:30,18,97.875,97.875,97.875,97.875,38
20181201|2018-07-18 06:00,18,97.875,97.875,97.875,97.875,274
20181201|2018-07-18 06:30,18,97.875,97.88,97.875,97.875,519
20181201|2018-07-18 07:00,18,97.875,97.88,97.875,97.88,717
20181201|2018-07-18 07:30,18,97.88,97.88,97.87,97.87,1116
20181201|2018-07-18 08:00,18,97.87,97.875,97.865,97.87,606
20181201|2018-07-18 08:30,18,97.87,97.87,97.87,97.87,281
20181201|2018-07-18 09:00,18,97.87,97.875,97.87,97.87,439
20181201|2018-07-18 09:30,18,97.875,97.875,97.87,97.87,123
20181201|2018-07-18 10:00,18,97.87,97.87,97.87,97.87,162
20181201|2018-07-18 10:30,18,97.87,97.875,97.87,97.87,547
20181201|2018-07-18 11:00,18,97.87,97.87,97.865,97.865,1000
20181201|2018-07-18 12:00,18,97.865,97.865,97.865,97.865,204
20181201|2018-07-18 12:30,18,97.87,97.87,97.87,97.87,14
20181201|2018-07-18 13:00,18,97.87,97.87,97.865,97.87,112
20181201|2018-07-18 13:30,18,97.87,97.87,97.87,97.87,19
20181201|2018-07-18 14:00,18,97.865,97.87,97.865,97.87,201
20181201|2018-07-18 14:30,18,97.865,97.87,97.865,97.865,196
20181201|2018-07-18 15:00,18,97.865,97.865,97.865,97.865,1263
20181201|2018-07-19 05:00,19,97.86,97.865,97.855,97.855,429
20181201|2018-07-19 05:30,19,97.855,97.865,97.855,97.86,261
20181201|2018-07-19 06:00,19,97.86,97.865,97.86,97.865,88
20181201|2018-07-19 06:30,19,97.86,97.865,97.855,97.86,710
20181201|2018-07-19 07:00,19,97.86,97.865,97.855,97.86,2452
20181201|2018-07-19 07:30,19,97.86,97.87,97.855,97.865,2718
20181201|2018-07-19 08:00,19,97.865,97.87,97.86,97.865,676
20181201|2018-07-19 08:30,19,97.865,97.88,97.865,97.875,2237
20181201|2018-07-19 09:00,19,97.875,97.88,97.87,97.875,865
20181201|2018-07-19 09:30,19,97.875,97.88,97.875,97.88,977
20181201|2018-07-19 10:00,19,97.88,97.885,97.88,97.88,653
20181201|2018-07-19 10:30,19,97.885,97.885,97.88,97.885,501
20181201|2018-07-19 11:00,19,97.885,97.885,97.88,97.885,243
20181201|2018-07-19 11:30,19,97.885,97.89,97.885,97.885,528
20181201|2018-07-19 12:00,19,97.885,97.89,97.885,97.89,676
20181201|2018-07-19 12:30,19,97.89,97.89,97.885,97.89,179
20181201|2018-07-19 13:00,19,97.89,97.89,97.885,97.89,197
20181201|2018-07-19 13:30,19,97.89,97.89,97.885,97.89,347
20181201|2018-07-19 14:00,19,97.89,97.89,97.885,97.89,50
20181201|2018-07-19 14:30,19,97.89,97.89,97.885,97.885,44
20181201|2018-07-19 15:00,19,97.89,97.89,97.89,97.89,165
20181201|2018-07-20 04:30,20,97.88,97.885,97.88,97.885,433
20181201|2018-07-20 05:00,20,97.88,97.89,97.875,97.885,877
20181201|2018-07-20 05:30,20,97.885,97.89,97.885,97.885,139
20181201|2018-07-20 06:00,20,97.885,97.885,97.88,97.88,448
20181201|2018-07-20 06:30,20,97.885,97.885,97.885,97.885,491
20181201|2018-07-20 07:00,20,97.885,97.885,97.88,97.885,764
20181201|2018-07-20 07:30,20,97.88,97.88,97.84,97.865,14331
20181201|2018-07-20 08:00,20,97.865,97.865,97.855,97.865,2473
20181201|2018-07-20 08:30,20,97.86,97.86,97.855,97.855,1993
20181201|2018-07-20 09:00,20,97.855,97.86,97.85,97.855,979
20181201|2018-07-20 09:30,20,97.855,97.855,97.85,97.855,682
20181201|2018-07-20 10:00,20,97.85,97.855,97.845,97.855,561
20181201|2018-07-20 10:30,20,97.855,97.855,97.85,97.855,362
20181201|2018-07-20 11:00,20,97.855,97.855,97.855,97.855,243
20181201|2018-07-20 11:30,20,97.86,97.86,97.86,97.86,942
20181201|2018-07-20 12:00,20,97.86,97.86,97.86,97.86,513
20181201|2018-07-20 12:30,20,97.855,97.855,97.855,97.855,216
20181201|2018-07-20 13:00,20,97.855,97.86,97.855,97.86,452
20181201|2018-07-20 13:30,20,97.855,97.86,97.855,97.86,60
20181201|2018-07-20 14:00,20,97.855,97.855,97.855,97.855,2
20181201|2018-07-20 14:30,20,97.86,97.86,97.86,97.86,20
20181201|2018-07-20 15:00,20,97.86,97.86,97.86,97.86,502
20181201|2018-07-23 05:00,23,97.865,97.865,97.86,97.865,150
20181201|2018-07-23 05:30,23,97.865,97.865,97.86,97.865,77
20181201|2018-07-23 06:00,23,97.865,97.865,97.865,97.865,102
20181201|2018-07-23 06:30,23,97.865,97.87,97.865,97.87,840
20181201|2018-07-23 07:00,23,97.86,97.87,97.86,97.87,480
20181201|2018-07-23 07:30,23,97.87,97.87,97.855,97.86,1007
20181201|2018-07-23 08:00,23,97.855,97.86,97.855,97.86,575
20181201|2018-07-23 08:30,23,97.86,97.86,97.855,97.86,325
20181201|2018-07-23 09:00,23,97.86,97.865,97.85,97.86,1515
20181201|2018-07-23 09:30,23,97.855,97.865,97.855,97.86,443
20181201|2018-07-23 10:00,23,97.86,97.865,97.855,97.855,1066
20181201|2018-07-23 10:30,23,97.855,97.86,97.85,97.855,753
20181201|2018-07-23 11:00,23,97.86,97.86,97.855,97.855,710
20181201|2018-07-23 11:30,23,97.855,97.855,97.85,97.85,443
20181201|2018-07-23 12:00,23,97.855,97.855,97.85,97.855,359
20181201|2018-07-23 12:30,23,97.855,97.855,97.85,97.855,170
20181201|2018-07-23 13:00,23,97.855,97.855,97.85,97.855,444
20181201|2018-07-23 13:30,23,97.855,97.855,97.85,97.855,104
20181201|2018-07-23 14:00,23,97.855,97.855,97.85,97.85,628
20181201|2018-07-23 14:30,23,97.85,97.86,97.85,97.855,1081
20181201|2018-07-23 15:00,23,97.86,97.86,97.86,97.86,48
20181201|2018-07-24 04:30,24,97.86,97.86,97.86,97.86,5
20181201|2018-07-24 05:00,24,97.86,97.86,97.855,97.86,32
20181201|2018-07-24 05:30,24,97.855,97.86,97.85,97.86,272
20181201|2018-07-24 06:00,24,97.86,97.86,97.855,97.855,76
20181201|2018-07-24 06:30,24,97.855,97.86,97.855,97.855,546
20181201|2018-07-24 07:00,24,97.855,97.86,97.845,97.85,1750
20181201|2018-07-24 07:30,24,97.845,97.85,97.845,97.845,703
20181201|2018-07-24 08:00,24,97.845,97.85,97.845,97.85,163
20181201|2018-07-24 08:30,24,97.85,97.85,97.845,97.85,724
20181201|2018-07-24 09:00,24,97.85,97.85,97.845,97.85,95
20181201|2018-07-24 09:30,24,97.85,97.85,97.845,97.845,74
20181201|2018-07-24 10:00,24,97.85,97.85,97.845,97.85,1421
20181201|2018-07-24 10:30,24,97.845,97.85,97.845,97.85,118
20181201|2018-07-24 11:00,24,97.845,97.85,97.845,97.85,327
20181201|2018-07-24 11:30,24,97.85,97.85,97.845,97.85,204
20181201|2018-07-24 12:00,24,97.85,97.85,97.85,97.85,14
20181201|2018-07-24 12:30,24,97.85,97.85,97.85,97.85,245
20181201|2018-07-24 13:00,24,97.85,97.855,97.85,97.855,229
20181201|2018-07-24 13:30,24,97.85,97.855,97.85,97.85,164
20181201|2018-07-24 14:00,24,97.85,97.85,97.845,97.845,194
20181201|2018-07-24 14:30,24,97.85,97.85,97.845,97.845,812
20181201|2018-07-24 15:00,24,97.85,97.85,97.845,97.85,184
20181201|2018-07-25 05:00,25,97.85,97.85,97.84,97.84,907
20181201|2018-07-25 05:30,25,97.84,97.845,97.84,97.84,550
20181201|2018-07-25 06:00,25,97.84,97.845,97.84,97.84,477
20181201|2018-07-25 06:30,25,97.84,97.845,97.84,97.84,357
20181201|2018-07-25 07:00,25,97.84,97.84,97.835,97.835,1851
20181201|2018-07-25 07:30,25,97.835,97.84,97.83,97.83,1866
20181201|2018-07-25 08:00,25,97.83,97.835,97.825,97.83,4419
20181201|2018-07-25 08:30,25,97.83,97.83,97.825,97.825,2382
20181201|2018-07-25 09:00,25,97.825,97.83,97.825,97.825,819
20181201|2018-07-25 09:30,25,97.825,97.85,97.82,97.845,6148
20181201|2018-07-25 10:00,25,97.845,97.85,97.835,97.835,4504
20181201|2018-07-25 10:30,25,97.84,97.845,97.835,97.835,1163
20181201|2018-07-25 11:00,25,97.84,97.84,97.835,97.835,2066
20181201|2018-07-25 11:30,25,97.835,97.84,97.835,97.84,501
20181201|2018-07-25 12:00,25,97.84,97.84,97.835,97.835,2242
20181201|2018-07-25 12:30,25,97.835,97.835,97.83,97.83,1193
20181201|2018-07-25 13:00,25,97.825,97.825,97.82,97.82,944
20181201|2018-07-25 13:30,25,97.825,97.825,97.82,97.825,830
20181201|2018-07-25 14:00,25,97.825,97.825,97.82,97.82,612
20181201|2018-07-25 14:30,25,97.82,97.82,97.815,97.82,2792
20181201|2018-07-25 15:00,25,97.815,97.815,97.815,97.815,1072
20181201|2018-07-26 05:00,26,97.815,97.815,97.81,97.81,35
20181201|2018-07-26 05:30,26,97.81,97.81,97.8,97.805,619
20181201|2018-07-26 06:00,26,97.81,97.815,97.8,97.815,2095
20181201|2018-07-26 06:30,26,97.815,97.82,97.815,97.82,712
20181201|2018-07-26 07:00,26,97.82,97.82,97.805,97.81,3024
20181201|2018-07-26 07:30,26,97.81,97.82,97.805,97.82,3429
20181201|2018-07-26 08:00,26,97.815,97.82,97.81,97.815,1541
20181201|2018-07-26 08:30,26,97.81,97.815,97.81,97.815,3488
20181201|2018-07-26 09:00,26,97.815,97.83,97.815,97.83,1765
20181201|2018-07-26 09:30,26,97.835,97.84,97.825,97.825,2803
20181201|2018-07-26 10:00,26,97.825,97.825,97.825,97.825,288
20181201|2018-07-26 10:30,26,97.825,97.825,97.82,97.82,919
20181201|2018-07-26 11:00,26,97.82,97.82,97.82,97.82,5
20181201|2018-07-26 11:30,26,97.825,97.825,97.82,97.825,286
20181201|2018-07-26 12:00,26,97.82,97.82,97.82,97.82,1554
20181201|2018-07-26 12:30,26,97.82,97.82,97.81,97.815,2389
20181201|2018-07-26 13:00,26,97.81,97.81,97.81,97.81,14
20181201|2018-07-26 13:30,26,97.81,97.815,97.81,97.815,899
20181201|2018-07-26 14:00,26,97.81,97.81,97.81,97.81,797
20181201|2018-07-26 14:30,26,97.81,97.815,97.805,97.81,1796
20181201|2018-07-26 15:00,26,97.81,97.81,97.81,97.81,95
20181201|2018-07-27 05:00,27,97.81,97.81,97.805,97.805,469
20181201|2018-07-27 05:30,27,97.805,97.81,97.8,97.8,525
20181201|2018-07-27 06:00,27,97.8,97.81,97.8,97.8,899
20181201|2018-07-27 06:30,27,97.8,97.81,97.8,97.805,1076
20181201|2018-07-27 07:00,27,97.805,97.805,97.795,97.795,1435
20181201|2018-07-27 07:30,27,97.8,97.8,97.795,97.8,2981
20181201|2018-07-27 08:00,27,97.805,97.805,97.8,97.805,644
20181201|2018-07-27 08:30,27,97.805,97.81,97.805,97.805,894
20181201|2018-07-27 09:00,27,97.805,97.81,97.805,97.805,632
20181201|2018-07-27 09:30,27,97.805,97.81,97.805,97.805,358
20181201|2018-07-27 10:00,27,97.805,97.805,97.8,97.805,2014
20181201|2018-07-27 10:30,27,97.81,97.81,97.805,97.805,416
20181201|2018-07-27 11:00,27,97.805,97.805,97.805,97.805,314
20181201|2018-07-27 11:30,27,97.81,97.82,97.81,97.815,3492
20181201|2018-07-27 12:00,27,97.815,97.82,97.81,97.81,815
20181201|2018-07-27 12:30,27,97.815,97.815,97.81,97.81,1359
20181201|2018-07-27 13:00,27,97.81,97.815,97.81,97.81,536
20181201|2018-07-27 13:30,27,97.81,97.81,97.81,97.81,2
20181201|2018-07-27 14:00,27,97.81,97.81,97.81,97.81,2600
20181201|2018-07-27 14:30,27,97.81,97.81,97.81,97.81,288
20181201|2018-07-27 15:00,27,97.815,97.815,97.815,97.815,820
20181201|2018-07-30 05:00,30,97.805,97.805,97.8,97.805,312
20181201|2018-07-30 05:30,30,97.81,97.81,97.81,97.81,9
20181201|2018-07-30 06:00,30,97.81,97.81,97.8,97.8,1109
20181201|2018-07-30 06:30,30,97.8,97.805,97.8,97.805,753
20181201|2018-07-30 07:00,30,97.8,97.8,97.795,97.8,995
20181201|2018-07-30 07:30,30,97.8,97.8,97.795,97.8,685
20181201|2018-07-30 08:00,30,97.8,97.8,97.8,97.8,977
20181201|2018-07-30 08:30,30,97.795,97.8,97.79,97.79,2111
20181201|2018-07-30 09:00,30,97.795,97.795,97.79,97.795,1493
20181201|2018-07-30 09:30,30,97.795,97.8,97.795,97.8,146
20181201|2018-07-30 10:00,30,97.795,97.8,97.795,97.795,1069
20181201|2018-07-30 10:30,30,97.8,97.805,97.795,97.8,1605
20181201|2018-07-30 11:00,30,97.805,97.81,97.805,97.81,3718
20181201|2018-07-30 11:30,30,97.805,97.815,97.8,97.815,1306
20181201|2018-07-30 12:00,30,97.815,97.815,97.805,97.805,1842
20181201|2018-07-30 12:30,30,97.81,97.815,97.81,97.81,1873
20181201|2018-07-30 13:00,30,97.81,97.815,97.81,97.815,654
20181201|2018-07-30 13:30,30,97.81,97.82,97.81,97.82,2187
20181201|2018-07-30 14:00,30,97.82,97.825,97.815,97.815,2486
20181201|2018-07-30 14:30,30,97.815,97.82,97.81,97.82,337
20181201|2018-07-30 15:00,30,97.82,97.82,97.82,97.82,337
20181201|2018-07-31 05:00,31,97.82,97.82,97.815,97.815,417
20181201|2018-07-31 05:30,31,97.815,97.82,97.815,97.815,686
20181201|2018-07-31 06:00,31,97.815,97.815,97.81,97.81,1681
20181201|2018-07-31 06:30,31,97.81,97.82,97.81,97.815,2174
20181201|2018-07-31 07:00,31,97.815,97.82,97.805,97.81,2560
20181201|2018-07-31 07:30,31,97.81,97.81,97.78,97.8,7582
20181201|2018-07-31 08:00,31,97.8,97.8,97.79,97.795,3567
20181201|2018-07-31 08:30,31,97.79,97.8,97.79,97.795,2448
20181201|2018-07-31 09:00,31,97.795,97.8,97.79,97.79,2284
20181201|2018-07-31 09:30,31,97.795,97.8,97.79,97.795,1262
20181201|2018-07-31 10:00,31,97.795,97.795,97.79,97.795,1440
20181201|2018-07-31 10:30,31,97.795,97.8,97.795,97.8,1299
20181201|2018-07-31 11:00,31,97.8,97.8,97.795,97.8,356
20181201|2018-07-31 11:30,31,97.8,97.8,97.8,97.8,146
20181201|2018-07-31 12:00,31,97.795,97.8,97.795,97.8,65
20181201|2018-07-31 12:30,31,97.795,97.8,97.795,97.795,1437
20181201|2018-07-31 13:00,31,97.79,97.79,97.79,97.79,202
20181201|2018-07-31 13:30,31,97.79,97.79,97.78,97.78,1431
20181201|2018-07-31 14:00,31,97.785,97.79,97.785,97.79,1378
20181201|2018-07-31 14:30,31,97.79,97.795,97.785,97.795,1914
20181201|2018-07-31 15:00,31,97.79,97.79,97.79,97.79,200
20181201|2018-08-01 05:00,1,97.78,97.785,97.775,97.775,420
20181201|2018-08-01 05:30,1,97.775,97.78,97.775,97.775,144
20181201|2018-08-01 06:00,1,97.78,97.78,97.775,97.78,695
20181201|2018-08-01 06:30,1,97.78,97.78,97.775,97.775,639
20181201|2018-08-01 07:00,1,97.775,97.78,97.775,97.78,2594
20181201|2018-08-01 07:30,1,97.78,97.78,97.775,97.775,2360
20181201|2018-08-01 08:00,1,97.77,97.775,97.77,97.775,814
20181201|2018-08-01 08:30,1,97.775,97.775,97.77,97.77,317
20181201|2018-08-01 09:00,1,97.77,97.78,97.77,97.77,991
20181201|2018-08-01 09:30,1,97.77,97.775,97.77,97.77,262
20181201|2018-08-01 10:00,1,97.77,97.775,97.77,97.77,350
20181201|2018-08-01 10:30,1,97.77,97.775,97.77,97.77,453
20181201|2018-08-01 11:00,1,97.775,97.78,97.77,97.77,2213
20181201|2018-08-01 11:30,1,97.77,97.775,97.77,97.775,258
20181201|2018-08-01 12:00,1,97.77,97.77,97.77,97.77,156
20181201|2018-08-01 12:30,1,97.775,97.775,97.77,97.77,1130
20181201|2018-08-01 13:00,1,97.77,97.775,97.77,97.77,1678
20181201|2018-08-01 13:30,1,97.77,97.77,97.765,97.77,356
20181201|2018-08-01 14:00,1,97.765,97.77,97.765,97.765,65
20181201|2018-08-01 14:30,1,97.765,97.77,97.765,97.77,95
20181201|2018-08-01 15:00,1,97.77,97.77,97.77,97.77,279
20181201|2018-08-02 05:00,2,97.775,97.775,97.77,97.77,134
20181201|2018-08-02 05:30,2,97.77,97.785,97.77,97.78,1077
20181201|2018-08-02 06:00,2,97.78,97.785,97.775,97.78,2861
20181201|2018-08-02 06:30,2,97.78,97.79,97.775,97.78,2364
20181201|2018-08-02 07:00,2,97.78,97.79,97.78,97.785,762
20181201|2018-08-02 07:30,2,97.785,97.785,97.775,97.775,730
20181201|2018-08-02 08:00,2,97.775,97.78,97.775,97.775,964
20181201|2018-08-02 08:30,2,97.775,97.78,97.76,97.765,2919
20181201|2018-08-02 09:00,2,97.765,97.77,97.76,97.765,1624
20181201|2018-08-02 09:30,2,97.77,97.77,97.76,97.77,2795
20181201|2018-08-02 10:00,2,97.77,97.77,97.765,97.765,724
20181201|2018-08-02 10:30,2,97.765,97.77,97.765,97.77,391
20181201|2018-08-02 11:00,2,97.775,97.775,97.765,97.765,71
20181201|2018-08-02 11:30,2,97.765,97.77,97.765,97.765,382
20181201|2018-08-02 12:00,2,97.765,97.765,97.765,97.765,31
20181201|2018-08-02 12:30,2,97.765,97.77,97.765,97.765,41
20181201|2018-08-02 13:00,2,97.77,97.77,97.765,97.765,17
20181201|2018-08-02 13:30,2,97.765,97.765,97.76,97.765,670
20181201|2018-08-02 14:00,2,97.765,97.77,97.765,97.765,99
20181201|2018-08-02 14:30,2,97.765,97.765,97.76,97.765,1109
20181201|2018-08-02 15:00,2,97.76,97.76,97.75,97.75,2862
20181201|2018-08-03 05:00,3,97.755,97.765,97.75,97.765,2265
20181201|2018-08-03 05:30,3,97.765,97.765,97.76,97.765,1410
20181201|2018-08-03 06:00,3,97.765,97.765,97.75,97.75,1417
20181201|2018-08-03 06:30,3,97.75,97.755,97.745,97.755,4313
20181201|2018-08-03 07:00,3,97.755,97.76,97.75,97.755,1719
20181201|2018-08-03 07:30,3,97.76,97.765,97.735,97.755,5339
20181201|2018-08-03 08:00,3,97.755,97.76,97.745,97.75,1878
20181201|2018-08-03 08:30,3,97.75,97.755,97.74,97.74,1331
20181201|2018-08-03 09:00,3,97.745,97.755,97.745,97.75,915
20181201|2018-08-03 09:30,3,97.75,97.76,97.75,97.76,2312
20181201|2018-08-03 10:00,3,97.76,97.765,97.755,97.755,1076
20181201|2018-08-03 10:30,3,97.76,97.76,97.75,97.75,1138
20181201|2018-08-03 11:00,3,97.75,97.755,97.75,97.75,1280
20181201|2018-08-03 11:30,3,97.755,97.755,97.75,97.75,100
20181201|2018-08-03 12:00,3,97.75,97.755,97.745,97.75,934
20181201|2018-08-07 05:00,7,97.75,97.75,97.74,97.74,224
20181201|2018-08-07 05:30,7,97.74,97.745,97.74,97.74,178
20181201|2018-08-07 06:00,7,97.74,97.75,97.735,97.735,1055
20181201|2018-08-07 06:30,7,97.735,97.745,97.735,97.74,1406
20181201|2018-08-07 07:00,7,97.74,97.74,97.73,97.735,1414
20181201|2018-08-07 07:30,7,97.73,97.735,97.73,97.73,2025
20181201|2018-08-07 08:00,7,97.73,97.735,97.73,97.73,2485
20181201|2018-08-07 08:30,7,97.73,97.735,97.725,97.725,1254
20181201|2018-08-07 09:00,7,97.725,97.73,97.725,97.725,1376
20181201|2018-08-07 09:30,7,97.725,97.73,97.715,97.72,3804
20181201|2018-08-07 10:00,7,97.72,97.725,97.72,97.72,623
20181201|2018-08-07 10:30,7,97.725,97.73,97.725,97.73,1021
20181201|2018-08-07 11:00,7,97.73,97.73,97.725,97.73,126
20181201|2018-08-07 11:30,7,97.73,97.735,97.725,97.735,538
20181201|2018-08-07 12:00,7,97.73,97.735,97.725,97.735,693
20181201|2018-08-07 12:30,7,97.735,97.735,97.73,97.73,572
20181201|2018-08-07 13:00,7,97.73,97.73,97.73,97.73,428
20181201|2018-08-07 13:30,7,97.73,97.73,97.725,97.725,694
20181201|2018-08-07 14:00,7,97.73,97.73,97.72,97.72,361
20181201|2018-08-07 14:30,7,97.72,97.725,97.72,97.72,90
20181201|2018-08-07 15:00,7,97.72,97.72,97.72,97.72,13
20181201|2018-08-08 05:00,8,97.72,97.725,97.715,97.72,1770
20181201|2018-08-08 05:30,8,97.72,97.72,97.72,97.72,345
20181201|2018-08-08 06:00,8,97.72,97.72,97.715,97.72,642
20181201|2018-08-08 06:30,8,97.715,97.72,97.715,97.715,372
20181201|2018-08-08 07:00,8,97.72,97.72,97.71,97.715,2627
20181201|2018-08-08 07:30,8,97.715,97.72,97.715,97.72,3534
20181201|2018-08-08 08:00,8,97.725,97.725,97.72,97.72,1846
20181201|2018-08-08 08:30,8,97.72,97.725,97.72,97.72,283
20181201|2018-08-08 09:00,8,97.725,97.725,97.72,97.72,465
20181201|2018-08-08 09:30,8,97.725,97.725,97.72,97.72,4295
20181201|2018-08-08 10:00,8,97.72,97.725,97.715,97.715,1137
20181201|2018-08-08 10:30,8,97.715,97.72,97.715,97.72,1301
20181201|2018-08-08 11:00,8,97.72,97.72,97.715,97.715,162
20181201|2018-08-08 11:30,8,97.72,97.72,97.72,97.72,791
20181201|2018-08-08 12:00,8,97.72,97.72,97.715,97.72,618
20181201|2018-08-08 12:30,8,97.72,97.72,97.72,97.72,5
20181201|2018-08-08 13:00,8,97.72,97.72,97.715,97.72,46
20181201|2018-08-08 13:30,8,97.715,97.72,97.71,97.71,2100
20181201|2018-08-08 14:00,8,97.71,97.715,97.71,97.715,47
20181201|2018-08-08 14:30,8,97.71,97.715,97.71,97.71,863
20181201|2018-08-08 15:00,8,97.715,97.715,97.715,97.715,223
20181201|2018-08-09 04:30,9,97.715,97.715,97.715,97.715,21
20181201|2018-08-09 05:00,9,97.715,97.72,97.715,97.715,196
20181201|2018-08-09 05:30,9,97.715,97.72,97.715,97.72,96
20181201|2018-08-09 06:00,9,97.72,97.725,97.72,97.725,648
20181201|2018-08-09 06:30,9,97.73,97.74,97.73,97.73,1286
20181201|2018-08-09 07:00,9,97.73,97.73,97.72,97.725,437
20181201|2018-08-09 07:30,9,97.73,97.73,97.73,97.73,4412
20181201|2018-08-09 08:00,9,97.73,97.735,97.73,97.73,732
20181201|2018-08-09 08:30,9,97.73,97.735,97.73,97.735,603
20181201|2018-08-09 09:00,9,97.735,97.735,97.73,97.735,712
20181201|2018-08-09 09:30,9,97.735,97.735,97.73,97.735,1242
20181201|2018-08-09 10:00,9,97.73,97.735,97.73,97.73,172
20181201|2018-08-09 10:30,9,97.735,97.735,97.725,97.725,1536
20181201|2018-08-09 11:00,9,97.725,97.725,97.725,97.725,83
20181201|2018-08-09 11:30,9,97.725,97.725,97.725,97.725,3
20181201|2018-08-09 12:00,9,97.725,97.725,97.725,97.725,2
20181201|2018-08-09 12:30,9,97.73,97.73,97.725,97.725,1678
20181201|2018-08-09 13:00,9,97.725,97.73,97.725,97.725,18
20181201|2018-08-09 13:30,9,97.725,97.73,97.725,97.73,256
20181201|2018-08-09 14:00,9,97.725,97.73,97.725,97.725,27
20181201|2018-08-09 14:30,9,97.725,97.73,97.725,97.73,42
20181201|2018-08-09 15:00,9,97.73,97.73,97.73,97.73,10
20181201|2018-08-10 04:30,10,97.74,97.74,97.74,97.74,53
20181201|2018-08-10 05:00,10,97.735,97.735,97.73,97.735,814
20181201|2018-08-10 05:30,10,97.735,97.74,97.735,97.735,1205
20181201|2018-08-10 06:00,10,97.735,97.74,97.73,97.735,482
20181201|2018-08-10 06:30,10,97.73,97.735,97.73,97.73,466
20181201|2018-08-10 07:00,10,97.73,97.74,97.73,97.735,3028
20181201|2018-08-10 07:30,10,97.735,97.735,97.715,97.73,9598
20181201|2018-08-10 08:00,10,97.73,97.74,97.725,97.74,1436
20181201|2018-08-10 08:30,10,97.74,97.74,97.735,97.74,2058
20181201|2018-08-10 09:00,10,97.74,97.745,97.735,97.745,1862
20181201|2018-08-10 09:30,10,97.74,97.745,97.74,97.74,215
20181201|2018-08-10 10:00,10,97.74,97.75,97.74,97.745,1706
20181201|2018-08-10 10:30,10,97.75,97.75,97.745,97.75,68
20181201|2018-08-10 11:00,10,97.745,97.75,97.745,97.745,893
20181201|2018-08-10 11:30,10,97.74,97.75,97.74,97.75,692
20181201|2018-08-10 12:00,10,97.75,97.75,97.75,97.75,15
20181201|2018-08-10 12:30,10,97.75,97.755,97.75,97.75,1215
20181201|2018-08-10 13:00,10,97.755,97.755,97.75,97.75,656
20181201|2018-08-10 13:30,10,97.75,97.755,97.745,97.75,1475
20181201|2018-08-10 14:00,10,97.75,97.75,97.745,97.745,535
20181201|2018-08-10 14:30,10,97.745,97.75,97.745,97.75,66
20181201|2018-08-10 15:00,10,97.745,97.745,97.745,97.745,132
20181201|2018-08-13 04:30,13,97.745,97.745,97.745,97.745,6
20181201|2018-08-13 05:00,13,97.745,97.75,97.745,97.745,32
20181201|2018-08-13 05:30,13,97.745,97.75,97.745,97.745,11
20181201|2018-08-13 06:00,13,97.745,97.75,97.74,97.745,945
20181201|2018-08-13 06:30,13,97.745,97.755,97.745,97.75,2819
20181201|2018-08-13 07:00,13,97.75,97.755,97.745,97.745,1455
20181201|2018-08-13 07:30,13,97.745,97.75,97.73,97.73,2767
20181201|2018-08-13 08:00,13,97.73,97.735,97.73,97.73,1327
20181201|2018-08-13 08:30,13,97.73,97.735,97.73,97.73,1770
20181201|2018-08-13 09:00,13,97.73,97.74,97.73,97.735,1787
20181201|2018-08-13 09:30,13,97.735,97.74,97.73,97.73,1765
20181201|2018-08-13 10:00,13,97.73,97.74,97.73,97.735,696
20181201|2018-08-13 10:30,13,97.74,97.745,97.735,97.745,1316
20181201|2018-08-13 11:00,13,97.74,97.745,97.74,97.745,240
20181201|2018-08-13 11:30,13,97.745,97.75,97.745,97.745,207
20181201|2018-08-13 12:00,13,97.745,97.75,97.745,97.745,303
20181201|2018-08-13 12:30,13,97.745,97.745,97.745,97.745,238
20181201|2018-08-13 13:00,13,97.745,97.745,97.74,97.745,18
20181201|2018-08-13 13:30,13,97.74,97.745,97.74,97.745,88
20181201|2018-08-13 14:00,13,97.745,97.745,97.74,97.74,43
20181201|2018-08-13 14:30,13,97.74,97.745,97.74,97.745,523
20181201|2018-08-13 15:00,13,97.74,97.74,97.74,97.74,1
20181201|2018-08-14 05:00,14,97.735,97.735,97.73,97.735,155
20181201|2018-08-14 05:30,14,97.735,97.735,97.73,97.73,24
20181201|2018-08-14 06:00,14,97.735,97.74,97.73,97.74,209
20181201|2018-08-14 06:30,14,97.74,97.74,97.74,97.74,59
20181201|2018-08-14 07:00,14,97.735,97.74,97.735,97.74,1196
20181201|2018-08-14 07:30,14,97.74,97.745,97.74,97.745,368
20181201|2018-08-14 08:00,14,97.74,97.75,97.74,97.745,911
20181201|2018-08-14 08:30,14,97.745,97.745,97.745,97.745,439
20181201|2018-08-14 09:00,14,97.745,97.745,97.74,97.74,234
20181201|2018-08-14 09:30,14,97.74,97.74,97.735,97.74,559
20181201|2018-08-14 10:00,14,97.74,97.745,97.735,97.745,263
20181201|2018-08-14 10:30,14,97.745,97.745,97.74,97.745,39
20181201|2018-08-14 11:00,14,97.74,97.745,97.74,97.74,168
20181201|2018-08-14 11:30,14,97.745,97.745,97.74,97.74,55
20181201|2018-08-14 12:00,14,97.745,97.745,97.745,97.745,16
20181201|2018-08-14 12:30,14,97.74,97.74,97.74,97.74,847
20181201|2018-08-14 13:00,14,97.74,97.745,97.74,97.745,179
20181201|2018-08-14 13:30,14,97.74,97.745,97.74,97.74,215
20181201|2018-08-14 14:00,14,97.74,97.745,97.74,97.74,574
20181201|2018-08-14 14:30,14,97.745,97.745,97.74,97.745,21
20181201|2018-08-14 15:00,14,97.74,97.74,97.74,97.74,205
20181201|2018-08-15 05:00,15,97.74,97.745,97.74,97.74,183
20181201|2018-08-15 05:30,15,97.74,97.75,97.74,97.75,1161
20181201|2018-08-15 06:00,15,97.75,97.755,97.745,97.75,1200
20181201|2018-08-15 06:30,15,97.75,97.755,97.75,97.75,1271
20181201|2018-08-15 07:00,15,97.75,97.755,97.75,97.75,182
20181201|2018-08-15 07:30,15,97.75,97.755,97.75,97.75,355
20181201|2018-08-15 08:00,15,97.75,97.76,97.75,97.75,3795
20181201|2018-08-15 08:30,15,97.75,97.76,97.75,97.755,1227
20181201|2018-08-15 09:00,15,97.76,97.765,97.755,97.765,2362
20181201|2018-08-15 09:30,15,97.765,97.765,97.76,97.76,312
20181201|2018-08-15 10:00,15,97.76,97.765,97.755,97.76,2785
20181201|2018-08-15 10:30,15,97.765,97.765,97.755,97.76,686
20181201|2018-08-15 11:00,15,97.76,97.76,97.76,97.76,361
20181201|2018-08-15 11:30,15,97.76,97.76,97.755,97.76,117
20181201|2018-08-15 12:00,15,97.76,97.76,97.76,97.76,14
20181201|2018-08-15 12:30,15,97.76,97.76,97.755,97.76,82
20181201|2018-08-15 13:00,15,97.76,97.76,97.76,97.76,722
20181201|2018-08-15 13:30,15,97.765,97.765,97.76,97.76,45
20181201|2018-08-15 14:00,15,97.765,97.765,97.76,97.765,396
20181201|2018-08-15 14:30,15,97.76,97.76,97.755,97.755,264
20181201|2018-08-15 15:00,15,97.76,97.76,97.76,97.76,331
20181201|2018-08-16 04:30,16,97.755,97.755,97.755,97.755,13
20181201|2018-08-16 05:00,16,97.75,97.75,97.75,97.75,38
20181201|2018-08-16 05:30,16,97.75,97.755,97.75,97.75,356
20181201|2018-08-16 06:00,16,97.75,97.755,97.75,97.755,539
20181201|2018-08-16 06:30,16,97.755,97.76,97.755,97.755,196
20181201|2018-08-16 07:00,16,97.755,97.76,97.755,97.755,725
20181201|2018-08-16 07:30,16,97.755,97.77,97.755,97.76,3434
20181201|2018-08-16 08:00,16,97.76,97.77,97.76,97.77,2569
20181201|2018-08-16 08:30,16,97.77,97.77,97.765,97.765,946
20181201|2018-08-16 09:00,16,97.765,97.775,97.765,97.77,2402
20181201|2018-08-16 09:30,16,97.77,97.77,97.765,97.765,101
20181201|2018-08-16 10:00,16,97.765,97.77,97.76,97.76,967
20181201|2018-08-16 10:30,16,97.765,97.77,97.76,97.765,898
20181201|2018-08-16 11:00,16,97.765,97.77,97.76,97.77,188
20181201|2018-08-16 11:30,16,97.77,97.77,97.765,97.77,668
20181201|2018-08-16 12:00,16,97.77,97.77,97.765,97.765,589
20181201|2018-08-16 12:30,16,97.765,97.77,97.765,97.77,432
20181201|2018-08-16 13:00,16,97.77,97.77,97.765,97.765,180
20181201|2018-08-16 13:30,16,97.77,97.77,97.765,97.765,219
20181201|2018-08-16 14:00,16,97.77,97.77,97.77,97.77,19
20181201|2018-08-16 14:30,16,97.77,97.77,97.765,97.77,231
20181201|2018-08-16 15:00,16,97.765,97.765,97.765,97.765,306
20181201|2018-08-17 04:30,17,97.77,97.77,97.77,97.77,8
20181201|2018-08-17 05:00,17,97.77,97.77,97.76,97.76,869
20181201|2018-08-17 05:30,17,97.76,97.765,97.76,97.765,642
20181201|2018-08-17 06:00,17,97.765,97.77,97.76,97.76,1691
20181201|2018-08-17 06:30,17,97.765,97.77,97.76,97.76,1469
20181201|2018-08-17 07:00,17,97.76,97.77,97.75,97.76,4465
20181201|2018-08-17 07:30,17,97.76,97.76,97.72,97.73,10431
20181201|2018-08-17 08:00,17,97.73,97.735,97.73,97.735,1551
20181201|2018-08-17 08:30,17,97.735,97.74,97.735,97.74,728
20181201|2018-08-17 09:00,17,97.745,97.745,97.735,97.74,1191
20181201|2018-08-17 09:30,17,97.74,97.745,97.735,97.74,1091
20181201|2018-08-17 10:00,17,97.735,97.745,97.735,97.735,325
20181201|2018-08-17 10:30,17,97.74,97.745,97.74,97.74,508
20181201|2018-08-17 11:00,17,97.74,97.745,97.74,97.74,41
20181201|2018-08-17 11:30,17,97.745,97.745,97.745,97.745,157
20181201|2018-08-17 12:30,17,97.745,97.745,97.745,97.745,22
20181201|2018-08-17 13:00,17,97.74,97.74,97.735,97.735,560
20181201|2018-08-17 13:30,17,97.735,97.735,97.73,97.735,2476
20181201|2018-08-17 14:00,17,97.735,97.74,97.73,97.73,544
20181201|2018-08-17 14:30,17,97.735,97.735,97.735,97.735,27
20181201|2018-08-17 15:00,17,97.73,97.735,97.73,97.735,622
20181201|2018-08-20 04:30,20,97.73,97.735,97.73,97.735,16
20181201|2018-08-20 05:00,20,97.735,97.74,97.735,97.74,28
20181201|2018-08-20 05:30,20,97.74,97.74,97.74,97.74,8
20181201|2018-08-20 06:00,20,97.74,97.74,97.735,97.74,65
20181201|2018-08-20 06:30,20,97.74,97.74,97.735,97.74,320
20181201|2018-08-20 07:00,20,97.74,97.745,97.74,97.745,2528
20181201|2018-08-20 07:30,20,97.745,97.745,97.745,97.745,507
20181201|2018-08-20 08:00,20,97.75,97.75,97.74,97.745,670
20181201|2018-08-20 08:30,20,97.745,97.745,97.74,97.74,287
20181201|2018-08-20 09:00,20,97.745,97.745,97.74,97.745,395
20181201|2018-08-20 09:30,20,97.74,97.745,97.74,97.745,496
20181201|2018-08-20 10:00,20,97.74,97.745,97.74,97.745,38
20181201|2018-08-20 10:30,20,97.74,97.75,97.74,97.745,221
20181201|2018-08-20 11:00,20,97.74,97.74,97.74,97.74,9
20181201|2018-08-20 11:30,20,97.74,97.745,97.74,97.745,25
20181201|2018-08-20 12:00,20,97.74,97.745,97.74,97.745,3
20181201|2018-08-20 12:30,20,97.745,97.745,97.74,97.74,18
20181201|2018-08-20 13:00,20,97.74,97.74,97.74,97.74,2
20181201|2018-08-20 13:30,20,97.74,97.745,97.74,97.74,34
20181201|2018-08-20 14:00,20,97.74,97.745,97.74,97.74,32
20181201|2018-08-20 14:30,20,97.74,97.745,97.74,97.745,101
20181201|2018-08-20 15:00,20,97.74,97.74,97.74,97.74,246
20181201|2018-08-21 05:00,21,97.74,97.74,97.74,97.74,130
20181201|2018-08-21 05:30,21,97.74,97.74,97.735,97.735,621
20181201|2018-08-21 06:00,21,97.73,97.73,97.73,97.73,9
20181201|2018-08-21 06:30,21,97.73,97.735,97.73,97.735,30
20181201|2018-08-21 07:00,21,97.73,97.74,97.73,97.73,1243
20181201|2018-08-21 07:30,21,97.735,97.745,97.735,97.745,1149
20181201|2018-08-21 08:00,21,97.745,97.75,97.74,97.745,2896
20181201|2018-08-21 08:30,21,97.745,97.75,97.745,97.745,2145
20181201|2018-08-21 09:00,21,97.745,97.75,97.745,97.75,627
20181201|2018-08-21 09:30,21,97.745,97.75,97.745,97.75,200
20181201|2018-08-21 10:00,21,97.75,97.75,97.745,97.745,18
20181201|2018-08-21 10:30,21,97.75,97.755,97.745,97.75,1706
20181201|2018-08-21 11:00,21,97.745,97.75,97.745,97.75,16
20181201|2018-08-21 11:30,21,97.745,97.745,97.745,97.745,17
20181201|2018-08-21 12:00,21,97.745,97.75,97.745,97.75,3
20181201|2018-08-21 12:30,21,97.75,97.75,97.745,97.75,146
20181201|2018-08-21 13:30,21,97.75,97.75,97.735,97.74,4435
20181201|2018-08-21 14:00,21,97.74,97.745,97.74,97.74,20
20181201|2018-08-21 14:30,21,97.745,97.745,97.745,97.745,8
20181201|2018-08-22 05:00,22,97.745,97.75,97.74,97.745,617
20181201|2018-08-22 05:30,22,97.745,97.745,97.745,97.745,12
20181201|2018-08-22 06:00,22,97.745,97.75,97.74,97.75,1174
20181201|2018-08-22 06:30,22,97.75,97.75,97.745,97.75,1105
20181201|2018-08-22 07:00,22,97.75,97.75,97.745,97.75,1054
20181201|2018-08-22 07:30,22,97.75,97.76,97.745,97.76,3075
20181201|2018-08-22 08:00,22,97.76,97.76,97.75,97.76,1147
20181201|2018-08-22 08:30,22,97.755,97.755,97.75,97.75,1764
20181201|2018-08-22 09:00,22,97.755,97.755,97.75,97.755,90
20181201|2018-08-22 09:30,22,97.755,97.755,97.75,97.75,534
20181201|2018-08-22 10:00,22,97.75,97.75,97.745,97.75,265
20181201|2018-08-22 10:30,22,97.75,97.75,97.75,97.75,12
20181201|2018-08-22 11:00,22,97.745,97.75,97.745,97.75,2
20181201|2018-08-22 11:30,22,97.745,97.745,97.745,97.745,161
20181201|2018-08-22 12:00,22,97.75,97.75,97.75,97.75,2
20181201|2018-08-22 12:30,22,97.75,97.75,97.74,97.74,1008
20181201|2018-08-22 13:00,22,97.74,97.745,97.74,97.745,11
20181201|2018-08-22 13:30,22,97.745,97.745,97.74,97.745,215
20181201|2018-08-22 14:00,22,97.745,97.745,97.74,97.74,8
20181201|2018-08-22 14:30,22,97.74,97.745,97.74,97.74,129
20181201|2018-08-23 05:00,23,97.745,97.745,97.74,97.74,75
20181201|2018-08-23 05:30,23,97.745,97.75,97.745,97.745,467
20181201|2018-08-23 06:00,23,97.745,97.75,97.745,97.745,55
20181201|2018-08-23 06:30,23,97.75,97.75,97.74,97.745,243
20181201|2018-08-23 07:00,23,97.745,97.75,97.745,97.75,1047
20181201|2018-08-23 07:30,23,97.75,97.75,97.745,97.745,5
20181201|2018-08-23 08:00,23,97.745,97.75,97.745,97.75,76
20181201|2018-08-23 08:30,23,97.745,97.745,97.745,97.745,4407
20181201|2018-08-23 09:00,23,97.745,97.745,97.745,97.745,32
20181201|2018-08-23 09:30,23,97.74,97.745,97.74,97.745,234
20181201|2018-08-23 10:00,23,97.74,97.745,97.74,97.745,778
20181201|2018-08-23 10:30,23,97.745,97.745,97.74,97.745,42
20181201|2018-08-23 11:00,23,97.74,97.745,97.74,97.745,13
20181201|2018-08-23 11:30,23,97.74,97.74,97.74,97.74,1113
20181201|2018-08-23 12:00,23,97.745,97.745,97.74,97.74,110
20181201|2018-08-23 12:30,23,97.74,97.74,97.74,97.74,556
20181201|2018-08-23 13:00,23,97.74,97.74,97.735,97.74,689
20181201|2018-08-23 13:30,23,97.745,97.745,97.74,97.74,5
20181201|2018-08-23 14:00,23,97.745,97.745,97.74,97.74,1017
20181201|2018-08-23 14:30,23,97.74,97.74,97.74,97.74,4
20181201|2018-08-23 15:00,23,97.74,97.74,97.735,97.735,498
20181201|2018-08-24 05:00,24,97.735,97.735,97.73,97.735,639
20181201|2018-08-24 05:30,24,97.735,97.735,97.73,97.735,3
20181201|2018-08-24 06:00,24,97.73,97.735,97.73,97.735,1207
20181201|2018-08-24 06:30,24,97.74,97.74,97.735,97.74,18
20181201|2018-08-24 07:00,24,97.735,97.74,97.735,97.735,54
20181201|2018-08-24 07:30,24,97.74,97.74,97.735,97.735,1974
20181201|2018-08-24 08:00,24,97.73,97.735,97.725,97.735,1441
20181201|2018-08-24 08:30,24,97.73,97.735,97.73,97.735,897
20181201|2018-08-24 09:00,24,97.73,97.74,97.73,97.73,6257
20181201|2018-08-24 09:30,24,97.735,97.735,97.725,97.725,4688
20181201|2018-08-24 10:00,24,97.725,97.73,97.725,97.725,2969
20181201|2018-08-24 10:30,24,97.73,97.73,97.725,97.725,28
20181201|2018-08-24 11:00,24,97.725,97.73,97.725,97.73,15
20181201|2018-08-24 11:30,24,97.725,97.725,97.725,97.725,50
20181201|2018-08-24 12:30,24,97.73,97.735,97.73,97.73,487
20181201|2018-08-24 13:00,24,97.735,97.735,97.735,97.735,13
20181201|2018-08-24 13:30,24,97.735,97.735,97.73,97.735,54
20181201|2018-08-24 14:00,24,97.735,97.735,97.73,97.73,18
20181201|2018-08-24 14:30,24,97.73,97.735,97.73,97.73,26
20181201|2018-08-24 15:00,24,97.73,97.75,97.73,97.75,2961
20181201|2018-08-27 05:00,27,97.755,97.76,97.745,97.76,382
20181201|2018-08-27 05:30,27,97.76,97.76,97.76,97.76,54
20181201|2018-08-27 06:00,27,97.76,97.765,97.76,97.76,1509
20181201|2018-08-27 06:30,27,97.755,97.76,97.755,97.76,3
20181201|2018-08-27 07:00,27,97.755,97.76,97.75,97.75,806
20181201|2018-08-27 07:30,27,97.75,97.75,97.74,97.74,11867
20181201|2018-08-27 08:00,27,97.74,97.74,97.74,97.74,1245
20181201|2018-08-27 08:30,27,97.74,97.74,97.73,97.73,2901
20181201|2018-08-27 09:00,27,97.73,97.735,97.725,97.725,839
20181201|2018-08-27 09:30,27,97.73,97.735,97.73,97.735,2940
20181201|2018-08-27 10:00,27,97.735,97.735,97.735,97.735,4889
20181201|2018-08-27 10:30,27,97.735,97.735,97.73,97.735,1814
20181201|2018-08-27 11:00,27,97.735,97.735,97.73,97.73,1312
20181201|2018-08-27 11:30,27,97.735,97.735,97.73,97.735,277
20181201|2018-08-27 12:00,27,97.73,97.73,97.73,97.73,1
20181201|2018-08-27 12:30,27,97.735,97.735,97.73,97.73,533
20181201|2018-08-27 13:00,27,97.73,97.73,97.73,97.73,4
20181201|2018-08-27 13:30,27,97.73,97.73,97.725,97.725,148
20181201|2018-08-27 14:00,27,97.725,97.73,97.725,97.725,27
20181201|2018-08-27 14:30,27,97.73,97.73,97.725,97.725,22
20181201|2018-08-27 15:00,27,97.73,97.73,97.73,97.73,453
20181201|2018-08-28 05:00,28,97.73,97.735,97.73,97.73,159
20181201|2018-08-28 05:30,28,97.73,97.73,97.73,97.73,66
20181201|2018-08-28 06:00,28,97.73,97.73,97.725,97.725,289
20181201|2018-08-28 06:30,28,97.725,97.735,97.725,97.735,722
20181201|2018-08-28 07:00,28,97.73,97.735,97.73,97.73,701
20181201|2018-08-28 07:30,28,97.73,97.73,97.73,97.73,392
20181201|2018-08-28 08:00,28,97.725,97.73,97.715,97.715,5184
20181201|2018-08-28 08:30,28,97.72,97.725,97.72,97.725,3426
20181201|2018-08-28 09:00,28,97.72,97.725,97.72,97.72,3199
20181201|2018-08-28 09:30,28,97.72,97.72,97.72,97.72,5009
20181201|2018-08-28 10:00,28,97.72,97.72,97.72,97.72,2236
20181201|2018-08-28 10:30,28,97.725,97.725,97.725,97.725,3088
20181201|2018-08-28 11:00,28,97.725,97.725,97.725,97.725,554
20181201|2018-08-28 11:30,28,97.725,97.725,97.725,97.725,355
20181201|2018-08-28 12:30,28,97.725,97.725,97.72,97.72,83
20181201|2018-08-28 13:00,28,97.725,97.725,97.725,97.725,188
20181201|2018-08-28 13:30,28,97.725,97.73,97.725,97.725,233
20181201|2018-08-28 14:00,28,97.73,97.73,97.725,97.725,28
20181201|2018-08-28 14:30,28,97.725,97.73,97.725,97.725,16
20181201|2018-08-28 15:00,28,97.725,97.73,97.725,97.73,1073
20181201|2018-08-29 04:30,29,97.725,97.725,97.725,97.725,14
20181201|2018-08-29 05:00,29,97.725,97.73,97.72,97.73,629
20181201|2018-08-29 05:30,29,97.73,97.73,97.73,97.73,14
20181201|2018-08-29 06:00,29,97.73,97.735,97.73,97.73,1998
20181201|2018-08-29 06:30,29,97.73,97.73,97.725,97.73,136
20181201|2018-08-29 07:00,29,97.73,97.73,97.725,97.73,1190
20181201|2018-08-29 07:30,29,97.73,97.73,97.725,97.73,37
20181201|2018-08-29 08:00,29,97.725,97.73,97.72,97.73,3340
20181201|2018-08-29 08:30,29,97.73,97.735,97.73,97.73,870
20181201|2018-08-29 09:00,29,97.73,97.735,97.73,97.735,1397
20181201|2018-08-29 09:30,29,97.73,97.735,97.73,97.735,108
20181201|2018-08-29 10:00,29,97.73,97.735,97.73,97.735,32
20181201|2018-08-29 10:30,29,97.735,97.74,97.73,97.735,3296
20181201|2018-08-29 11:00,29,97.735,97.735,97.73,97.735,307
20181201|2018-08-29 11:30,29,97.735,97.735,97.73,97.73,325
20181201|2018-08-29 12:00,29,97.735,97.735,97.735,97.735,237
20181201|2018-08-29 12:30,29,97.735,97.735,97.735,97.735,14
20181201|2018-08-29 13:00,29,97.735,97.735,97.735,97.735,180
20181201|2018-08-29 13:30,29,97.74,97.74,97.735,97.735,317
20181201|2018-08-29 14:00,29,97.735,97.735,97.73,97.73,154
20181201|2018-08-29 14:30,29,97.73,97.735,97.73,97.735,23
20181201|2018-08-29 15:00,29,97.735,97.735,97.73,97.73,1198
20181201|2018-08-30 04:30,30,97.735,97.735,97.735,97.735,15
20181201|2018-08-30 05:00,30,97.73,97.735,97.73,97.73,306
20181201|2018-08-30 05:30,30,97.73,97.735,97.73,97.735,422
20181201|2018-08-30 06:00,30,97.73,97.75,97.73,97.745,1085
20181201|2018-08-30 06:30,30,97.745,97.745,97.74,97.745,414
20181201|2018-08-30 07:00,30,97.745,97.745,97.735,97.735,697
20181201|2018-08-30 07:30,30,97.74,97.77,97.74,97.755,4865
20181201|2018-08-30 08:00,30,97.76,97.765,97.76,97.76,2154
20181201|2018-08-30 08:30,30,97.76,97.765,97.76,97.76,1607
20181201|2018-08-30 09:00,30,97.76,97.76,97.76,97.76,280
20181201|2018-08-30 09:30,30,97.755,97.76,97.755,97.76,80
20181201|2018-08-30 10:00,30,97.76,97.765,97.76,97.765,395
20181201|2018-08-30 10:30,30,97.76,97.76,97.76,97.76,38
20181201|2018-08-30 11:00,30,97.765,97.77,97.765,97.765,1741
20181201|2018-08-30 11:30,30,97.76,97.765,97.76,97.76,957
20181201|2018-08-30 12:00,30,97.76,97.76,97.75,97.75,745
20181201|2018-08-30 12:30,30,97.755,97.755,97.755,97.755,454
20181201|2018-08-30 13:00,30,97.76,97.77,97.76,97.765,984
20181201|2018-08-30 13:30,30,97.76,97.765,97.76,97.765,415
20181201|2018-08-30 14:00,30,97.765,97.765,97.765,97.765,13
20181201|2018-08-30 14:30,30,97.765,97.765,97.765,97.765,667
20181201|2018-08-30 15:00,30,97.765,97.765,97.765,97.765,109
20181201|2018-08-31 05:00,31,97.77,97.77,97.765,97.77,762
20181201|2018-08-31 05:30,31,97.77,97.77,97.77,97.77,15
20181201|2018-08-31 06:00,31,97.77,97.775,97.77,97.77,195
20181201|2018-08-31 06:30,31,97.77,97.79,97.77,97.78,6349
20181201|2018-08-31 07:00,31,97.78,97.785,97.775,97.785,1882
20181201|2018-08-31 07:30,31,97.78,97.785,97.78,97.785,3608
20181201|2018-08-31 08:00,31,97.785,97.785,97.78,97.78,939
20181201|2018-08-31 08:30,31,97.785,97.785,97.78,97.78,1863
20181201|2018-08-31 09:00,31,97.78,97.78,97.77,97.775,2262
20181201|2018-08-31 09:30,31,97.775,97.78,97.775,97.775,129
20181201|2018-08-31 10:00,31,97.775,97.785,97.775,97.785,5017
20181201|2018-08-31 10:30,31,97.785,97.79,97.78,97.785,1850
20181201|2018-08-31 11:00,31,97.785,97.785,97.785,97.785,15
20181201|2018-08-31 11:30,31,97.78,97.79,97.78,97.785,982
20181201|2018-08-31 12:00,31,97.785,97.79,97.785,97.79,2544
20181201|2018-09-04 04:30,4,97.795,97.795,97.785,97.785,283
20181201|2018-09-04 05:00,4,97.79,97.795,97.785,97.79,1857
20181201|2018-09-04 05:30,4,97.79,97.795,97.79,97.79,364
20181201|2018-09-04 06:00,4,97.79,97.8,97.79,97.79,868
20181201|2018-09-04 06:30,4,97.79,97.795,97.79,97.79,1084
20181201|2018-09-04 07:00,4,97.795,97.8,97.79,97.79,2031
20181201|2018-09-04 07:30,4,97.795,97.805,97.795,97.805,3744
20181201|2018-09-04 08:00,4,97.8,97.805,97.8,97.8,236
20181201|2018-09-04 08:30,4,97.8,97.805,97.795,97.805,776
20181201|2018-09-04 09:00,4,97.8,97.8,97.795,97.795,897
20181201|2018-09-04 09:30,4,97.8,97.8,97.795,97.8,2387
20181201|2018-09-04 10:00,4,97.795,97.8,97.795,97.795,1472
20181201|2018-09-04 10:30,4,97.795,97.8,97.79,97.795,764
20181201|2018-09-04 11:00,4,97.795,97.8,97.795,97.795,542
20181201|2018-09-04 11:30,4,97.8,97.8,97.795,97.795,515
20181201|2018-09-04 12:00,4,97.795,97.795,97.79,97.79,23
20181201|2018-09-04 12:30,4,97.795,97.8,97.795,97.795,228
20181201|2018-09-04 13:00,4,97.795,97.795,97.79,97.79,222
20181201|2018-09-04 13:30,4,97.795,97.8,97.79,97.79,1053
20181201|2018-09-04 14:00,4,97.795,97.795,97.79,97.79,142
20181201|2018-09-04 14:30,4,97.795,97.795,97.795,97.795,51
20181201|2018-09-04 15:00,4,97.795,97.795,97.795,97.795,113
20181201|2018-09-05 05:00,5,97.795,97.8,97.795,97.795,940
20181201|2018-09-05 05:30,5,97.79,97.79,97.79,97.79,834
20181201|2018-09-05 06:00,5,97.79,97.79,97.78,97.785,1711
20181201|2018-09-05 06:30,5,97.785,97.79,97.78,97.78,1888
20181201|2018-09-05 07:00,5,97.78,97.79,97.775,97.79,639
20181201|2018-09-05 07:30,5,97.785,97.785,97.785,97.785,1035
20181201|2018-09-05 08:00,5,97.78,97.785,97.775,97.78,1626
20181201|2018-09-05 08:30,5,97.78,97.785,97.775,97.78,1147
20181201|2018-09-05 09:00,5,97.785,97.8,97.785,97.79,1986
20181201|2018-09-05 09:30,5,97.795,97.795,97.79,97.795,508
20181201|2018-09-05 10:00,5,97.795,97.8,97.795,97.8,2547
20181201|2018-09-05 10:30,5,97.8,97.8,97.795,97.795,2382
20181201|2018-09-05 11:00,5,97.795,97.8,97.795,97.795,744
20181201|2018-09-05 11:30,5,97.795,97.8,97.795,97.8,169
20181201|2018-09-05 12:00,5,97.795,97.8,97.795,97.795,42
20181201|2018-09-05 12:30,5,97.8,97.8,97.795,97.8,50
20181201|2018-09-05 13:00,5,97.8,97.8,97.8,97.8,17
20181201|2018-09-05 13:30,5,97.8,97.805,97.795,97.795,1396
20181201|2018-09-05 14:00,5,97.8,97.8,97.795,97.8,762
20181201|2018-09-05 14:30,5,97.8,97.8,97.8,97.8,41
20181201|2018-09-06 05:00,6,97.8,97.805,97.795,97.805,1029
20181201|2018-09-06 05:30,6,97.805,97.805,97.805,97.805,11
20181201|2018-09-06 06:00,6,97.805,97.805,97.8,97.805,12
20181201|2018-09-06 06:30,6,97.805,97.805,97.795,97.805,775
20181201|2018-09-06 07:00,6,97.8,97.805,97.8,97.805,838
20181201|2018-09-06 07:30,6,97.8,97.805,97.8,97.805,652
20181201|2018-09-06 08:00,6,97.805,97.805,97.805,97.805,34
20181201|2018-09-06 08:30,6,97.805,97.805,97.805,97.805,3
20181201|2018-09-06 09:00,6,97.8,97.805,97.8,97.805,792
20181201|2018-09-06 09:30,6,97.805,97.81,97.805,97.81,2025
20181201|2018-09-06 10:00,6,97.81,97.815,97.81,97.815,3401
20181201|2018-09-06 10:30,6,97.815,97.815,97.81,97.815,1294
20181201|2018-09-06 11:00,6,97.815,97.815,97.81,97.815,1317
20181201|2018-09-06 11:30,6,97.815,97.815,97.815,97.815,62
20181201|2018-09-06 12:00,6,97.815,97.82,97.81,97.82,1356
20181201|2018-09-06 12:30,6,97.82,97.82,97.815,97.815,1594
20181201|2018-09-06 13:00,6,97.815,97.815,97.815,97.815,3
20181201|2018-09-06 13:30,6,97.815,97.815,97.77,97.795,17789
20181201|2018-09-06 14:00,6,97.79,97.79,97.785,97.79,3670
20181201|2018-09-06 14:30,6,97.785,97.79,97.78,97.79,1080
20181201|2018-09-06 15:00,6,97.785,97.79,97.785,97.785,838
20181201|2018-09-07 04:30,7,97.79,97.79,97.79,97.79,14
20181201|2018-09-07 05:00,7,97.79,97.79,97.78,97.785,159
20181201|2018-09-07 05:30,7,97.785,97.785,97.775,97.785,2006
20181201|2018-09-07 06:00,7,97.78,97.785,97.78,97.78,2345
20181201|2018-09-07 06:30,7,97.78,97.78,97.78,97.78,1255
20181201|2018-09-07 07:00,7,97.775,97.775,97.765,97.775,4213
20181201|2018-09-07 07:30,7,97.775,97.805,97.77,97.77,6219
20181201|2018-09-07 08:00,7,97.77,97.775,97.765,97.77,1087
20181201|2018-09-07 08:30,7,97.77,97.77,97.76,97.765,1818
20181201|2018-09-07 09:00,7,97.765,97.77,97.76,97.77,1029
20181201|2018-09-07 09:30,7,97.765,97.77,97.765,97.77,1027
20181201|2018-09-07 10:00,7,97.77,97.775,97.77,97.775,786
20181201|2018-09-07 10:30,7,97.77,97.77,97.77,97.77,3
20181201|2018-09-07 11:00,7,97.77,97.78,97.77,97.78,4082
20181201|2018-09-07 11:30,7,97.775,97.775,97.77,97.77,751
20181201|2018-09-07 12:00,7,97.77,97.775,97.77,97.775,10
20181201|2018-09-07 12:30,7,97.775,97.775,97.775,97.775,3
20181201|2018-09-07 13:00,7,97.77,97.77,97.77,97.77,163
20181201|2018-09-07 13:30,7,97.77,97.775,97.77,97.775,871
20181201|2018-09-07 14:00,7,97.77,97.77,97.765,97.765,1048
20181201|2018-09-07 14:30,7,97.77,97.77,97.765,97.765,6
20181201|2018-09-07 15:00,7,97.765,97.765,97.765,97.765,1
20181201|2018-09-10 04:30,10,97.765,97.765,97.765,97.765,18
20181201|2018-09-10 05:00,10,97.765,97.77,97.765,97.77,978
20181201|2018-09-10 06:00,10,97.775,97.775,97.77,97.77,347
20181201|2018-09-10 06:30,10,97.77,97.775,97.77,97.77,72
20181201|2018-09-10 07:00,10,97.775,97.775,97.77,97.77,750
20181201|2018-09-10 07:30,10,97.77,97.77,97.765,97.765,446
20181201|2018-09-10 08:00,10,97.765,97.77,97.765,97.765,18
20181201|2018-09-10 08:30,10,97.765,97.77,97.765,97.77,22
20181201|2018-09-10 09:00,10,97.77,97.77,97.765,97.765,2228
20181201|2018-09-10 09:30,10,97.77,97.77,97.765,97.77,1673
20181201|2018-09-10 10:00,10,97.765,97.77,97.765,97.765,423
20181201|2018-09-10 10:30,10,97.77,97.77,97.77,97.77,3
20181201|2018-09-10 11:00,10,97.77,97.77,97.77,97.77,3
20181201|2018-09-10 11:30,10,97.77,97.77,97.77,97.77,1
20181201|2018-09-10 12:00,10,97.77,97.77,97.77,97.77,2
20181201|2018-09-10 12:30,10,97.77,97.77,97.765,97.765,108
20181201|2018-09-10 13:00,10,97.765,97.77,97.765,97.77,408
20181201|2018-09-10 13:30,10,97.77,97.77,97.765,97.765,307
20181201|2018-09-10 14:00,10,97.77,97.77,97.765,97.77,195
20181201|2018-09-10 14:30,10,97.77,97.77,97.765,97.765,781
20181201|2018-09-10 15:00,10,97.765,97.765,97.765,97.765,22
20181201|2018-09-11 05:00,11,97.765,97.77,97.76,97.77,430
20181201|2018-09-11 05:30,11,97.77,97.77,97.765,97.765,4
20181201|2018-09-11 06:00,11,97.765,97.77,97.765,97.77,55
20181201|2018-09-11 06:30,11,97.765,97.77,97.765,97.77,26
20181201|2018-09-11 07:00,11,97.77,97.77,97.765,97.765,58
20181201|2018-09-11 07:30,11,97.77,97.77,97.765,97.765,275
20181201|2018-09-11 08:00,11,97.77,97.77,97.765,97.765,635
20181201|2018-09-11 08:30,11,97.765,97.77,97.76,97.765,1591
20181201|2018-09-11 09:00,11,97.76,97.765,97.755,97.755,1260
20181201|2018-09-11 09:30,11,97.76,97.765,97.755,97.76,1019
20181201|2018-09-11 10:00,11,97.76,97.76,97.76,97.76,1
20181201|2018-09-11 10:30,11,97.755,97.765,97.755,97.76,2194
20181201|2018-09-11 11:00,11,97.76,97.765,97.755,97.765,296
20181201|2018-09-11 11:30,11,97.765,97.765,97.76,97.76,262
20181201|2018-09-11 12:00,11,97.76,97.76,97.755,97.76,580
20181201|2018-09-11 12:30,11,97.76,97.76,97.76,97.76,49
20181201|2018-09-11 13:00,11,97.76,97.76,97.76,97.76,59
20181201|2018-09-11 13:30,11,97.76,97.76,97.755,97.755,75
20181201|2018-09-11 14:00,11,97.76,97.76,97.76,97.76,66
20181201|2018-09-11 14:30,11,97.76,97.76,97.755,97.76,93
20181201|2018-09-11 15:00,11,97.755,97.755,97.74,97.75,3962
20181201|2018-09-12 05:00,12,97.755,97.755,97.74,97.74,269
20181201|2018-09-12 05:30,12,97.745,97.745,97.745,97.745,32
20181201|2018-09-12 06:00,12,97.745,97.76,97.745,97.755,1899
20181201|2018-09-12 06:30,12,97.755,97.76,97.755,97.755,87
20181201|2018-09-12 07:00,12,97.76,97.76,97.755,97.755,2033
20181201|2018-09-12 07:30,12,97.76,97.76,97.76,97.76,1694
20181201|2018-09-12 08:00,12,97.76,97.76,97.755,97.755,336
20181201|2018-09-12 08:30,12,97.755,97.76,97.75,97.755,3269
20181201|2018-09-12 09:00,12,97.755,97.755,97.745,97.75,3386
20181201|2018-09-12 09:30,12,97.75,97.755,97.745,97.75,298
20181201|2018-09-12 10:00,12,97.745,97.75,97.745,97.75,2533
20181201|2018-09-12 10:30,12,97.75,97.75,97.75,97.75,50
20181201|2018-09-12 11:00,12,97.755,97.755,97.75,97.75,460
20181201|2018-09-12 11:30,12,97.75,97.75,97.75,97.75,231
20181201|2018-09-12 12:00,12,97.75,97.75,97.75,97.75,39
20181201|2018-09-12 12:30,12,97.75,97.75,97.75,97.75,26
20181201|2018-09-12 13:00,12,97.75,97.75,97.75,97.75,525
20181201|2018-09-12 13:30,12,97.755,97.755,97.75,97.75,68
20181201|2018-09-12 14:00,12,97.755,97.755,97.745,97.745,235
20181201|2018-09-12 14:30,12,97.75,97.75,97.75,97.75,140
20181201|2018-09-12 15:00,12,97.75,97.75,97.75,97.75,26
20181201|2018-09-13 04:30,13,97.75,97.75,97.75,97.75,5
20181201|2018-09-13 05:00,13,97.75,97.76,97.75,97.755,244
20181201|2018-09-13 05:30,13,97.755,97.755,97.75,97.755,647
20181201|2018-09-13 06:00,13,97.755,97.755,97.75,97.75,8
20181201|2018-09-13 06:30,13,97.75,97.755,97.75,97.75,12
20181201|2018-09-13 07:00,13,97.75,97.76,97.75,97.76,1040
20181201|2018-09-13 07:30,13,97.76,97.77,97.76,97.77,3255
20181201|2018-09-13 08:00,13,97.77,97.77,97.765,97.765,932
20181201|2018-09-13 08:30,13,97.76,97.765,97.76,97.76,603
20181201|2018-09-13 09:00,13,97.76,97.76,97.76,97.76,323
20181201|2018-09-13 09:30,13,97.76,97.765,97.76,97.76,510
20181201|2018-09-13 10:00,13,97.76,97.765,97.76,97.76,104
20181201|2018-09-13 10:30,13,97.76,97.765,97.76,97.765,251
20181201|2018-09-13 11:00,13,97.76,97.765,97.76,97.76,301
20181201|2018-09-13 11:30,13,97.765,97.765,97.76,97.765,52
20181201|2018-09-13 12:00,13,97.76,97.765,97.76,97.765,51
20181201|2018-09-13 12:30,13,97.76,97.76,97.76,97.76,50
20181201|2018-09-13 13:00,13,97.76,97.765,97.76,97.765,389
20181201|2018-09-13 13:30,13,97.76,97.765,97.76,97.76,60
20181201|2018-09-13 14:00,13,97.76,97.765,97.76,97.765,56
20181201|2018-09-13 14:30,13,97.76,97.765,97.76,97.76,179
20181201|2018-09-13 15:00,13,97.76,97.76,97.76,97.76,300
20181201|2018-09-14 04:30,14,97.755,97.755,97.755,97.755,13
20181201|2018-09-14 05:00,14,97.76,97.76,97.76,97.76,20
20181201|2018-09-14 05:30,14,97.76,97.76,97.755,97.76,15
20181201|2018-09-14 06:00,14,97.76,97.76,97.755,97.755,81
20181201|2018-09-14 06:30,14,97.755,97.765,97.755,97.765,434
20181201|2018-09-14 07:00,14,97.765,97.765,97.76,97.765,402
20181201|2018-09-14 07:30,14,97.765,97.765,97.76,97.76,1845
20181201|2018-09-14 08:00,14,97.76,97.76,97.755,97.76,1012
20181201|2018-09-14 08:30,14,97.76,97.765,97.755,97.76,2765
20181201|2018-09-14 09:00,14,97.76,97.765,97.76,97.765,1963
20181201|2018-09-14 09:30,14,97.765,97.765,97.765,97.765,1343
20181201|2018-09-14 10:00,14,97.765,97.765,97.76,97.765,1458
20181201|2018-09-14 10:30,14,97.76,97.76,97.76,97.76,783
20181201|2018-09-14 11:00,14,97.76,97.77,97.76,97.765,909
20181201|2018-09-14 11:30,14,97.765,97.77,97.765,97.765,526
20181201|2018-09-14 12:00,14,97.765,97.765,97.765,97.765,749
20181201|2018-09-14 12:30,14,97.765,97.765,97.765,97.765,7
20181201|2018-09-14 13:30,14,97.76,97.765,97.76,97.765,264
20181201|2018-09-14 14:00,14,97.76,97.765,97.755,97.765,676
20181201|2018-09-14 14:30,14,97.76,97.76,97.76,97.76,601
20181201|2018-09-14 15:00,14,97.76,97.76,97.76,97.76,51
20181201|2018-09-17 05:00,17,97.755,97.765,97.755,97.76,483
20181201|2018-09-17 05:30,17,97.76,97.76,97.755,97.755,6
20181201|2018-09-17 06:00,17,97.755,97.765,97.755,97.765,498
20181201|2018-09-17 06:30,17,97.765,97.77,97.765,97.77,1845
20181201|2018-09-17 07:00,17,97.77,97.77,97.77,97.77,73
20181201|2018-09-17 07:30,17,97.77,97.77,97.77,97.77,2123
20181201|2018-09-17 08:00,17,97.77,97.775,97.77,97.77,502
20181201|2018-09-17 08:30,17,97.77,97.77,97.77,97.77,563
20181201|2018-09-17 09:00,17,97.77,97.775,97.77,97.775,744
20181201|2018-09-17 09:30,17,97.775,97.785,97.77,97.785,2694
20181201|2018-09-17 10:00,17,97.785,97.785,97.78,97.78,5039
20181201|2018-09-17 10:30,17,97.78,97.78,97.775,97.775,103
20181201|2018-09-17 11:00,17,97.78,97.78,97.775,97.775,941
20181201|2018-09-17 11:30,17,97.78,97.78,97.775,97.78,305
20181201|2018-09-17 12:00,17,97.78,97.78,97.78,97.78,1759
20181201|2018-09-17 12:30,17,97.78,97.78,97.78,97.78,2482
20181201|2018-09-17 13:00,17,97.78,97.78,97.78,97.78,1774
20181201|2018-09-17 13:30,17,97.775,97.78,97.775,97.775,811
20181201|2018-09-17 14:00,17,97.78,97.785,97.78,97.785,1785
20181201|2018-09-17 14:30,17,97.78,97.78,97.78,97.78,59
20181201|2018-09-18 05:00,18,97.785,97.785,97.785,97.785,26
20181201|2018-09-18 05:30,18,97.785,97.785,97.78,97.78,56
20181201|2018-09-18 06:00,18,97.78,97.79,97.78,97.79,2218
20181201|2018-09-18 06:30,18,97.79,97.795,97.79,97.79,840
20181201|2018-09-18 07:00,18,97.785,97.79,97.785,97.785,1834
20181201|2018-09-18 07:30,18,97.785,97.785,97.78,97.78,532
20181201|2018-09-18 08:00,18,97.785,97.785,97.785,97.785,623
20181201|2018-09-18 08:30,18,97.78,97.78,97.775,97.775,1937
20181201|2018-09-18 09:00,18,97.775,97.78,97.77,97.775,1080
20181201|2018-09-18 09:30,18,97.775,97.78,97.775,97.78,117
20181201|2018-09-18 10:00,18,97.775,97.775,97.775,97.775,182
20181201|2018-09-18 10:30,18,97.775,97.775,97.77,97.77,376
20181201|2018-09-18 11:00,18,97.77,97.775,97.77,97.775,572
20181201|2018-09-18 11:30,18,97.775,97.775,97.775,97.775,143
20181201|2018-09-18 12:00,18,97.77,97.77,97.77,97.77,260
20181201|2018-09-18 12:30,18,97.77,97.77,97.77,97.77,223
20181201|2018-09-18 13:00,18,97.77,97.77,97.77,97.77,104
20181201|2018-09-18 13:30,18,97.77,97.775,97.77,97.77,57
20181201|2018-09-18 14:00,18,97.775,97.775,97.775,97.775,727
20181201|2018-09-18 14:30,18,97.77,97.77,97.77,97.77,1074
20181201|2018-09-18 15:00,18,97.77,97.77,97.77,97.77,117
20181201|2018-09-19 05:00,19,97.765,97.765,97.76,97.76,382
20181201|2018-09-19 05:30,19,97.76,97.76,97.76,97.76,1
20181201|2018-09-19 06:00,19,97.755,97.78,97.755,97.77,4148
20181201|2018-09-19 06:30,19,97.77,97.77,97.77,97.77,328
20181201|2018-09-19 07:00,19,97.77,97.775,97.77,97.77,108
20181201|2018-09-19 07:30,19,97.77,97.77,97.765,97.765,1067
20181201|2018-09-19 08:00,19,97.765,97.765,97.765,97.765,19
20181201|2018-09-19 08:30,19,97.765,97.77,97.76,97.765,988
20181201|2018-09-19 09:00,19,97.77,97.78,97.765,97.775,1984
20181201|2018-09-19 09:30,19,97.77,97.775,97.765,97.765,1317
20181201|2018-09-19 10:00,19,97.77,97.77,97.765,97.77,234
20181201|2018-09-19 10:30,19,97.765,97.765,97.765,97.765,32
20181201|2018-09-19 12:00,19,97.765,97.765,97.765,97.765,51
20181201|2018-09-19 13:00,19,97.765,97.765,97.765,97.765,401
20181201|2018-09-19 13:30,19,97.765,97.765,97.755,97.76,1495
20181201|2018-09-19 14:00,19,97.76,97.765,97.76,97.765,41
20181201|2018-09-19 14:30,19,97.765,97.765,97.76,97.76,29
20181201|2018-09-19 15:00,19,97.76,97.76,97.75,97.75,778
20181201|2018-09-20 05:00,20,97.755,97.755,97.745,97.755,1796
20181201|2018-09-20 05:30,20,97.755,97.755,97.75,97.755,49
20181201|2018-09-20 06:00,20,97.755,97.755,97.755,97.755,115
20181201|2018-09-20 06:30,20,97.755,97.755,97.75,97.75,126
20181201|2018-09-20 07:00,20,97.75,97.75,97.745,97.75,1838
20181201|2018-09-20 07:30,20,97.75,97.75,97.75,97.75,596
20181201|2018-09-20 08:00,20,97.75,97.75,97.75,97.75,308
20181201|2018-09-20 08:30,20,97.75,97.75,97.75,97.75,47
20181201|2018-09-20 09:00,20,97.75,97.76,97.75,97.755,1180
20181201|2018-09-20 09:30,20,97.755,97.755,97.75,97.755,670
20181201|2018-09-20 10:00,20,97.755,97.755,97.755,97.755,36
20181201|2018-09-20 10:30,20,97.755,97.755,97.755,97.755,957
20181201|2018-09-20 11:00,20,97.755,97.755,97.755,97.755,42
20181201|2018-09-20 11:30,20,97.76,97.76,97.755,97.755,242
20181201|2018-09-20 12:00,20,97.755,97.76,97.75,97.76,660
20181201|2018-09-20 12:30,20,97.755,97.755,97.75,97.75,240
20181201|2018-09-20 13:00,20,97.755,97.755,97.75,97.75,520
20181201|2018-09-20 13:30,20,97.755,97.76,97.75,97.755,374
20181201|2018-09-20 14:00,20,97.755,97.755,97.755,97.755,5
20181201|2018-09-20 14:30,20,97.755,97.755,97.755,97.755,68
20181201|2018-09-21 05:00,21,97.755,97.755,97.75,97.75,209
20181201|2018-09-21 05:30,21,97.75,97.755,97.75,97.75,207
20181201|2018-09-21 06:00,21,97.755,97.755,97.755,97.755,195
20181201|2018-09-21 06:30,21,97.755,97.76,97.75,97.76,974
20181201|2018-09-21 07:00,21,97.76,97.765,97.76,97.765,2408
20181201|2018-09-21 07:30,21,97.76,97.76,97.74,97.74,8148
20181201|2018-09-21 08:00,21,97.735,97.74,97.735,97.74,4747
20181201|2018-09-21 08:30,21,97.74,97.75,97.74,97.75,2256
20181201|2018-09-21 09:00,21,97.75,97.755,97.75,97.75,2875
20181201|2018-09-21 09:30,21,97.75,97.755,97.75,97.75,85
20181201|2018-09-21 10:00,21,97.75,97.75,97.75,97.75,3245
20181201|2018-09-21 10:30,21,97.745,97.745,97.74,97.74,4289
20181201|2018-09-21 11:00,21,97.74,97.745,97.74,97.745,116
20181201|2018-09-21 11:30,21,97.745,97.745,97.745,97.745,1122
20181201|2018-09-21 12:00,21,97.745,97.745,97.74,97.74,72
20181201|2018-09-21 12:30,21,97.745,97.745,97.74,97.74,41
20181201|2018-09-21 13:00,21,97.745,97.745,97.74,97.745,430
20181201|2018-09-21 13:30,21,97.75,97.75,97.745,97.745,34
20181201|2018-09-21 14:00,21,97.745,97.745,97.745,97.745,228
20181201|2018-09-21 14:30,21,97.745,97.75,97.745,97.745,168
20181201|2018-09-21 15:00,21,97.75,97.755,97.75,97.755,1115
20181201|2018-09-24 05:00,24,97.745,97.75,97.745,97.75,4
20181201|2018-09-24 05:30,24,97.75,97.755,97.75,97.755,214
20181201|2018-09-24 06:00,24,97.755,97.755,97.755,97.755,216
20181201|2018-09-24 06:30,24,97.75,97.75,97.75,97.75,17
20181201|2018-09-24 07:00,24,97.75,97.755,97.75,97.755,391
20181201|2018-09-24 07:30,24,97.755,97.755,97.745,97.745,1208
20181201|2018-09-24 08:00,24,97.74,97.745,97.74,97.74,21
20181201|2018-09-24 08:30,24,97.74,97.74,97.74,97.74,1
20181201|2018-09-24 09:00,24,97.745,97.745,97.74,97.745,213
20181201|2018-09-24 09:30,24,97.74,97.745,97.74,97.74,928
20181201|2018-09-24 10:00,24,97.74,97.745,97.74,97.74,136
20181201|2018-09-24 10:30,24,97.74,97.74,97.74,97.74,1520
20181201|2018-09-24 11:00,24,97.74,97.74,97.74,97.74,45
20181201|2018-09-24 11:30,24,97.74,97.74,97.735,97.735,1522
20181201|2018-09-24 12:00,24,97.735,97.735,97.735,97.735,10
20181201|2018-09-24 12:30,24,97.735,97.735,97.735,97.735,170
20181201|2018-09-24 13:00,24,97.735,97.735,97.735,97.735,2
20181201|2018-09-24 13:30,24,97.74,97.74,97.735,97.735,1860
20181201|2018-09-24 14:00,24,97.735,97.74,97.735,97.735,7
20181201|2018-09-24 15:00,24,97.74,97.74,97.74,97.74,550
20181201|2018-09-25 05:00,25,97.735,97.74,97.735,97.735,56
20181201|2018-09-25 05:30,25,97.735,97.74,97.73,97.73,185
20181201|2018-09-25 06:00,25,97.735,97.74,97.735,97.735,145
20181201|2018-09-25 06:30,25,97.735,97.74,97.73,97.735,190
20181201|2018-09-25 07:00,25,97.735,97.735,97.735,97.735,102
20181201|2018-09-25 07:30,25,97.735,97.735,97.73,97.735,304
20181201|2018-09-25 08:00,25,97.735,97.735,97.735,97.735,310
20181201|2018-09-25 09:00,25,97.73,97.735,97.73,97.735,1918
20181201|2018-09-25 09:30,25,97.735,97.735,97.735,97.735,165
20181201|2018-09-25 10:00,25,97.735,97.74,97.735,97.74,472
20181201|2018-09-25 10:30,25,97.735,97.735,97.735,97.735,825
20181201|2018-09-25 11:00,25,97.735,97.735,97.735,97.735,100
20181201|2018-09-25 12:00,25,97.735,97.735,97.73,97.73,210
20181201|2018-09-25 12:30,25,97.73,97.735,97.73,97.735,135
20181201|2018-09-25 13:00,25,97.735,97.735,97.735,97.735,129
20181201|2018-09-25 13:30,25,97.735,97.735,97.73,97.73,45
20181201|2018-09-25 14:00,25,97.73,97.73,97.73,97.73,382
20181201|2018-09-25 14:30,25,97.735,97.735,97.73,97.73,205
20181201|2018-09-25 15:00,25,97.735,97.735,97.735,97.735,2055
20181201|2018-09-26 05:00,26,97.735,97.735,97.735,97.735,712
20181201|2018-09-26 05:30,26,97.735,97.735,97.735,97.735,11
20181201|2018-09-26 06:00,26,97.735,97.735,97.735,97.735,2
20181201|2018-09-26 07:00,26,97.735,97.735,97.735,97.735,16
20181201|2018-09-26 07:30,26,97.735,97.735,97.73,97.735,1079
20181201|2018-09-26 08:00,26,97.735,97.735,97.735,97.735,131
20181201|2018-09-26 08:30,26,97.735,97.735,97.735,97.735,183
20181201|2018-09-26 09:00,26,97.735,97.735,97.735,97.735,561
20181201|2018-09-26 09:30,26,97.735,97.74,97.735,97.735,371
20181201|2018-09-26 10:00,26,97.73,97.735,97.73,97.735,147
20181201|2018-09-26 10:30,26,97.73,97.735,97.73,97.735,302
20181201|2018-09-26 11:00,26,97.73,97.735,97.73,97.735,232
20181201|2018-09-26 11:30,26,97.73,97.74,97.73,97.74,20
20181201|2018-09-26 12:00,26,97.74,97.74,97.735,97.735,34
20181201|2018-09-26 12:30,26,97.74,97.74,97.735,97.74,1852
20181201|2018-09-26 13:00,26,97.74,97.74,97.74,97.74,220
20181201|2018-09-26 13:30,26,97.735,97.745,97.735,97.745,684
20181201|2018-09-26 14:00,26,97.74,97.745,97.74,97.74,1471
20181201|2018-09-26 14:30,26,97.745,97.745,97.745,97.745,54
20181201|2018-09-26 15:00,26,97.745,97.75,97.745,97.75,543
20181201|2018-09-27 05:00,27,97.75,97.75,97.745,97.745,177
20181201|2018-09-27 05:30,27,97.745,97.745,97.745,97.745,4
20181201|2018-09-27 06:30,27,97.75,97.755,97.75,97.755,1902
20181201|2018-09-27 07:00,27,97.75,97.75,97.745,97.745,1235
20181201|2018-09-27 07:30,27,97.745,97.745,97.74,97.74,627
20181201|2018-09-27 08:00,27,97.74,97.745,97.74,97.74,603
20181201|2018-09-27 08:30,27,97.745,97.745,97.745,97.745,316
20181201|2018-09-27 09:00,27,97.745,97.745,97.74,97.745,682
20181201|2018-09-27 09:30,27,97.745,97.745,97.74,97.745,366
20181201|2018-09-27 10:00,27,97.74,97.745,97.74,97.74,177
20181201|2018-09-27 10:30,27,97.74,97.745,97.74,97.745,752
20181201|2018-09-27 11:00,27,97.745,97.745,97.745,97.745,1
20181201|2018-09-27 11:30,27,97.745,97.745,97.745,97.745,1
20181201|2018-09-27 12:00,27,97.745,97.745,97.745,97.745,1
20181201|2018-09-27 13:00,27,97.745,97.745,97.745,97.745,41
20181201|2018-09-27 13:30,27,97.745,97.745,97.74,97.74,60
20181201|2018-09-27 14:00,27,97.745,97.745,97.74,97.745,96
20181201|2018-09-27 14:30,27,97.74,97.74,97.74,97.74,56
20181201|2018-09-27 15:00,27,97.74,97.74,97.74,97.74,467
20181201|2018-09-28 05:00,28,97.745,97.745,97.74,97.745,252
20181201|2018-09-28 05:30,28,97.745,97.75,97.745,97.745,31
20181201|2018-09-28 06:00,28,97.745,97.745,97.745,97.745,110
20181201|2018-09-28 06:30,28,97.745,97.75,97.745,97.745,433
20181201|2018-09-28 07:00,28,97.745,97.745,97.74,97.74,266
20181201|2018-09-28 07:30,28,97.735,97.74,97.72,97.735,4109
20181201|2018-09-28 08:00,28,97.735,97.74,97.735,97.735,163
20181201|2018-09-28 08:30,28,97.73,97.73,97.73,97.73,42
20181201|2018-09-28 09:00,28,97.73,97.735,97.73,97.73,58
20181201|2018-09-28 09:30,28,97.73,97.73,97.725,97.725,1588
20181201|2018-09-28 10:00,28,97.725,97.73,97.725,97.725,405
20181201|2018-09-28 10:30,28,97.73,97.73,97.73,97.73,723
20181201|2018-09-28 11:00,28,97.73,97.73,97.73,97.73,1440
20181201|2018-09-28 11:30,28,97.735,97.735,97.73,97.73,15
20181201|2018-09-28 12:00,28,97.735,97.735,97.73,97.73,16
20181201|2018-09-28 12:30,28,97.73,97.73,97.725,97.725,149
20181201|2018-09-28 13:00,28,97.73,97.73,97.725,97.725,335
20181201|2018-09-28 13:30,28,97.73,97.73,97.725,97.725,790
20181201|2018-09-28 14:00,28,97.73,97.73,97.725,97.725,1421
20181201|2018-09-28 14:30,28,97.725,97.725,97.725,97.725,1579
20181201|2018-09-28 15:00,28,97.725,97.725,97.725,97.725,571
20181201|2018-10-01 04:30,1,97.705,97.705,97.7,97.7,567
20181201|2018-10-01 05:00,1,97.705,97.705,97.695,97.7,2862
20181201|2018-10-01 05:30,1,97.7,97.71,97.695,97.71,1300
20181201|2018-10-01 06:00,1,97.71,97.71,97.705,97.705,933
20181201|2018-10-01 06:30,1,97.71,97.71,97.71,97.71,436
20181201|2018-10-01 07:00,1,97.71,97.71,97.695,97.705,4305
20181201|2018-10-01 07:30,1,97.71,97.71,97.7,97.705,2034
20181201|2018-10-01 08:00,1,97.705,97.705,97.7,97.705,185
20181201|2018-10-01 08:30,1,97.705,97.71,97.7,97.71,777
20181201|2018-10-01 09:00,1,97.71,97.71,97.7,97.705,1287
20181201|2018-10-01 09:30,1,97.7,97.705,97.7,97.705,2088
20181201|2018-10-01 10:00,1,97.705,97.705,97.7,97.705,130
20181201|2018-10-01 10:30,1,97.705,97.705,97.7,97.705,433
20181201|2018-10-01 11:00,1,97.705,97.705,97.695,97.7,1221
20181201|2018-10-01 11:30,1,97.7,97.705,97.695,97.7,1362
20181201|2018-10-01 12:00,1,97.695,97.695,97.69,97.695,173
20181201|2018-10-01 12:30,1,97.695,97.695,97.69,97.695,868
20181201|2018-10-01 13:00,1,97.695,97.695,97.695,97.695,415
20181201|2018-10-01 13:30,1,97.695,97.695,97.69,97.695,185
20181201|2018-10-01 14:00,1,97.69,97.695,97.69,97.69,321
20181201|2018-10-01 14:30,1,97.69,97.695,97.69,97.69,170
20181201|2018-10-01 15:00,1,97.695,97.695,97.69,97.69,1431
20181201|2018-10-02 05:00,2,97.7,97.7,97.7,97.7,748
20181201|2018-10-02 05:30,2,97.7,97.7,97.695,97.695,37
20181201|2018-10-02 06:00,2,97.695,97.7,97.695,97.695,343
20181201|2018-10-02 06:30,2,97.695,97.695,97.695,97.695,22
20181201|2018-10-02 07:00,2,97.7,97.7,97.685,97.685,1570
20181201|2018-10-02 07:30,2,97.685,97.69,97.685,97.69,1347
20181201|2018-10-02 08:00,2,97.69,97.695,97.69,97.695,96
20181201|2018-10-02 08:30,2,97.695,97.705,97.695,97.705,2963
20181201|2018-10-02 09:00,2,97.705,97.705,97.7,97.705,1304
20181201|2018-10-02 09:30,2,97.7,97.705,97.7,97.705,532
20181201|2018-10-02 10:00,2,97.7,97.705,97.695,97.695,643
20181201|2018-10-02 10:30,2,97.7,97.7,97.695,97.7,372
20181201|2018-10-02 11:00,2,97.7,97.7,97.695,97.695,14
20181201|2018-10-02 11:30,2,97.7,97.7,97.695,97.695,85
20181201|2018-10-02 12:00,2,97.695,97.695,97.695,97.695,548
20181201|2018-10-02 12:30,2,97.695,97.7,97.695,97.695,630
20181201|2018-10-02 13:00,2,97.695,97.7,97.695,97.7,148
20181201|2018-10-02 13:30,2,97.695,97.7,97.695,97.695,255
20181201|2018-10-02 14:00,2,97.695,97.7,97.695,97.695,13
20181201|2018-10-02 14:30,2,97.695,97.695,97.69,97.69,1721
20181201|2018-10-03 04:30,3,97.69,97.69,97.69,97.69,8
20181201|2018-10-03 05:00,3,97.69,97.695,97.69,97.69,38
20181201|2018-10-03 05:30,3,97.685,97.69,97.685,97.69,200
20181201|2018-10-03 06:00,3,97.69,97.695,97.69,97.695,78
20181201|2018-10-03 06:30,3,97.69,97.69,97.69,97.69,122
20181201|2018-10-03 07:00,3,97.69,97.695,97.69,97.69,1087
20181201|2018-10-03 07:30,3,97.69,97.69,97.69,97.69,419
20181201|2018-10-03 08:00,3,97.69,97.695,97.69,97.69,629
20181201|2018-10-03 08:30,3,97.695,97.695,97.695,97.695,306
20181201|2018-10-03 09:00,3,97.69,97.69,97.685,97.69,2147
20181201|2018-10-03 09:30,3,97.69,97.69,97.685,97.69,2156
20181201|2018-10-03 10:00,3,97.69,97.69,97.69,97.69,769
20181201|2018-10-03 10:30,3,97.685,97.69,97.68,97.685,2142
20181201|2018-10-03 11:00,3,97.685,97.685,97.68,97.68,8963
20181201|2018-10-03 11:30,3,97.68,97.68,97.68,97.68,352
20181201|2018-10-03 12:00,3,97.68,97.68,97.68,97.68,132
20181201|2018-10-03 12:30,3,97.68,97.685,97.675,97.68,1059
20181201|2018-10-03 13:00,3,97.68,97.68,97.68,97.68,6
20181201|2018-10-03 13:30,3,97.685,97.685,97.68,97.68,165
20181201|2018-10-03 14:00,3,97.68,97.685,97.68,97.68,278
20181201|2018-10-03 14:30,3,97.685,97.69,97.685,97.685,140
20181201|2018-10-03 15:00,3,97.685,97.685,97.685,97.685,4
20181201|2018-10-04 05:00,4,97.68,97.68,97.67,97.68,517
20181201|2018-10-04 05:30,4,97.68,97.685,97.675,97.68,378
20181201|2018-10-04 06:00,4,97.68,97.68,97.675,97.68,41
20181201|2018-10-04 06:30,4,97.68,97.68,97.68,97.68,23
20181201|2018-10-04 07:00,4,97.685,97.685,97.685,97.685,687
20181201|2018-10-04 07:30,4,97.69,97.69,97.69,97.69,404
20181201|2018-10-04 08:00,4,97.69,97.7,97.69,97.69,1177
20181201|2018-10-04 08:30,4,97.69,97.69,97.69,97.69,70
20181201|2018-10-04 09:00,4,97.69,97.69,97.69,97.69,381
20181201|2018-10-04 09:30,4,97.69,97.69,97.69,97.69,557
20181201|2018-10-04 10:00,4,97.695,97.695,97.685,97.685,1003
20181201|2018-10-04 10:30,4,97.685,97.685,97.685,97.685,15
20181201|2018-10-04 11:00,4,97.69,97.69,97.685,97.685,524
20181201|2018-10-04 11:30,4,97.685,97.685,97.685,97.685,2
20181201|2018-10-04 12:00,4,97.685,97.69,97.685,97.69,2228
20181201|2018-10-04 12:30,4,97.685,97.69,97.685,97.69,982
20181201|2018-10-04 13:00,4,97.69,97.69,97.69,97.69,44
20181201|2018-10-04 13:30,4,97.69,97.69,97.69,97.69,528
20181201|2018-10-04 14:00,4,97.69,97.695,97.69,97.695,214
20181201|2018-10-04 14:30,4,97.695,97.7,97.695,97.7,830
20181201|2018-10-04 15:00,4,97.695,97.695,97.695,97.695,1050
20181201|2018-10-05 05:00,5,97.69,97.695,97.69,97.695,12
20181201|2018-10-05 05:30,5,97.69,97.7,97.69,97.7,274
20181201|2018-10-05 06:00,5,97.7,97.7,97.695,97.695,16
20181201|2018-10-05 06:30,5,97.695,97.7,97.695,97.7,467
20181201|2018-10-05 07:00,5,97.695,97.7,97.69,97.695,682
20181201|2018-10-05 07:30,5,97.695,97.7,97.69,97.7,598
20181201|2018-10-05 08:00,5,97.7,97.7,97.7,97.7,1998
20181201|2018-10-05 08:30,5,97.7,97.7,97.7,97.7,29
20181201|2018-10-05 09:00,5,97.695,97.7,97.695,97.7,60
20181201|2018-10-05 09:30,5,97.7,97.7,97.695,97.695,89
20181201|2018-10-05 10:00,5,97.7,97.7,97.695,97.695,100
20181201|2018-10-05 10:30,5,97.7,97.7,97.695,97.695,52
20181201|2018-10-05 11:00,5,97.695,97.695,97.69,97.69,1186
20181201|2018-10-05 11:30,5,97.695,97.695,97.695,97.695,877
20181201|2018-10-05 12:00,5,97.695,97.7,97.695,97.695,797
20181201|2018-10-09 00:30,9,97.695,97.695,97.695,97.695,18
20181201|2018-10-09 01:00,9,97.7,97.7,97.7,97.7,96
20181201|2018-10-09 02:00,9,97.695,97.7,97.695,97.695,24
20181201|2018-10-09 04:00,9,97.695,97.695,97.695,97.695,5
20181201|2018-10-09 04:30,9,97.7,97.7,97.7,97.7,2
20181201|2018-10-09 05:00,9,97.7,97.7,97.7,97.7,177
20181201|2018-10-09 05:30,9,97.7,97.7,97.695,97.7,9
20181201|2018-10-09 06:00,9,97.695,97.7,97.69,97.69,486
20181201|2018-10-09 06:30,9,97.695,97.695,97.695,97.695,66
20181201|2018-10-09 07:00,9,97.7,97.7,97.695,97.695,228
20181201|2018-10-09 07:30,9,97.7,97.7,97.695,97.695,1076
20181201|2018-10-09 08:00,9,97.695,97.695,97.69,97.695,222
20181201|2018-10-09 08:30,9,97.695,97.695,97.695,97.695,89
20181201|2018-10-09 09:00,9,97.695,97.695,97.69,97.695,162
20181201|2018-10-09 09:30,9,97.695,97.695,97.695,97.695,227
20181201|2018-10-09 10:00,9,97.695,97.695,97.695,97.695,1412
20181201|2018-10-09 10:30,9,97.695,97.695,97.695,97.695,322
20181201|2018-10-09 11:00,9,97.695,97.695,97.695,97.695,10
20181201|2018-10-09 12:30,9,97.695,97.695,97.695,97.695,10
20181201|2018-10-09 13:00,9,97.69,97.695,97.69,97.69,17
20181201|2018-10-09 13:30,9,97.695,97.695,97.69,97.69,438
20181201|2018-10-09 14:00,9,97.69,97.695,97.69,97.69,136
20181201|2018-10-09 14:30,9,97.695,97.695,97.69,97.695,561
20181201|2018-10-09 15:00,9,97.695,97.695,97.69,97.69,104
20181201|2018-10-10 02:30,10,97.69,97.69,97.69,97.69,2
20181201|2018-10-10 03:00,10,97.69,97.69,97.69,97.69,26
20181201|2018-10-10 04:00,10,97.69,97.69,97.69,97.69,5
20181201|2018-10-10 04:30,10,97.69,97.69,97.69,97.69,5
20181201|2018-10-10 05:30,10,97.69,97.695,97.69,97.695,376
20181201|2018-10-10 06:00,10,97.69,97.69,97.69,97.69,156
20181201|2018-10-10 06:30,10,97.685,97.69,97.685,97.69,345
20181201|2018-10-10 07:00,10,97.69,97.69,97.69,97.69,782
20181201|2018-10-10 07:30,10,97.69,97.695,97.685,97.69,915
20181201|2018-10-10 08:00,10,97.69,97.69,97.69,97.69,14
20181201|2018-10-10 08:30,10,97.69,97.69,97.69,97.69,1052
20181201|2018-10-10 09:00,10,97.69,97.695,97.69,97.69,1522
20181201|2018-10-10 09:30,10,97.685,97.69,97.685,97.69,1022
20181201|2018-10-10 10:00,10,97.69,97.695,97.69,97.69,126
20181201|2018-10-10 10:30,10,97.695,97.695,97.69,97.69,60
20181201|2018-10-10 11:00,10,97.695,97.695,97.69,97.69,15
20181201|2018-10-10 11:30,10,97.695,97.695,97.69,97.69,28
20181201|2018-10-10 12:00,10,97.695,97.7,97.69,97.695,2458
20181201|2018-10-10 12:30,10,97.695,97.695,97.695,97.695,2
20181201|2018-10-10 13:00,10,97.695,97.71,97.695,97.71,3498
20181201|2018-10-10 13:30,10,97.705,97.71,97.705,97.71,3866
20181201|2018-10-10 14:00,10,97.71,97.715,97.705,97.705,2193
20181201|2018-10-10 14:30,10,97.71,97.715,97.71,97.71,1142
20181201|2018-10-10 15:00,10,97.715,97.715,97.71,97.715,203
20181201|2018-10-11 01:00,11,97.715,97.715,97.715,97.715,104
20181201|2018-10-11 01:30,11,97.715,97.715,97.715,97.715,60
20181201|2018-10-11 02:00,11,97.715,97.715,97.715,97.715,140
20181201|2018-10-11 02:30,11,97.71,97.71,97.71,97.71,1
20181201|2018-10-11 05:00,11,97.71,97.71,97.71,97.71,303
20181201|2018-10-11 05:30,11,97.715,97.72,97.715,97.715,607
20181201|2018-10-11 06:00,11,97.71,97.715,97.71,97.715,126
20181201|2018-10-11 06:30,11,97.71,97.71,97.7,97.705,1018
20181201|2018-10-11 07:00,11,97.705,97.705,97.705,97.705,204
20181201|2018-10-11 07:30,11,97.71,97.71,97.71,97.71,1677
20181201|2018-10-11 08:00,11,97.71,97.715,97.71,97.715,73
20181201|2018-10-11 08:30,11,97.71,97.71,97.71,97.71,1915
20181201|2018-10-11 09:00,11,97.71,97.715,97.71,97.715,428
20181201|2018-10-11 09:30,11,97.715,97.715,97.71,97.715,91
20181201|2018-10-11 10:00,11,97.715,97.72,97.715,97.72,1427
20181201|2018-10-11 10:30,11,97.715,97.72,97.715,97.72,288
20181201|2018-10-11 11:00,11,97.72,97.72,97.715,97.715,1647
20181201|2018-10-11 11:30,11,97.715,97.715,97.715,97.715,95
20181201|2018-10-11 12:00,11,97.715,97.72,97.715,97.72,338
20181201|2018-10-11 12:30,11,97.72,97.72,97.72,97.72,3
20181201|2018-10-11 13:00,11,97.72,97.72,97.715,97.715,201
20181201|2018-10-11 13:30,11,97.72,97.725,97.72,97.725,3019
20181201|2018-10-11 14:00,11,97.725,97.725,97.72,97.725,6
20181201|2018-10-11 14:30,11,97.725,97.725,97.725,97.725,132
20181201|2018-10-11 15:00,11,97.72,97.72,97.72,97.72,1671
20181201|2018-10-12 01:00,12,97.715,97.715,97.71,97.71,16
20181201|2018-10-12 02:00,12,97.715,97.72,97.715,97.72,7
20181201|2018-10-12 02:30,12,97.72,97.72,97.72,97.72,1
20181201|2018-10-12 04:30,12,97.72,97.72,97.72,97.72,2
20181201|2018-10-12 05:00,12,97.715,97.715,97.715,97.715,29
20181201|2018-10-12 05:30,12,97.715,97.715,97.71,97.71,727
20181201|2018-10-12 06:00,12,97.715,97.715,97.715,97.715,53
20181201|2018-10-12 06:30,12,97.715,97.715,97.715,97.715,379
20181201|2018-10-12 07:00,12,97.715,97.72,97.715,97.715,244
20181201|2018-10-12 07:30,12,97.72,97.72,97.715,97.72,8
20181201|2018-10-12 08:00,12,97.72,97.72,97.72,97.72,48
20181201|2018-10-12 09:00,12,97.715,97.715,97.715,97.715,2649
20181201|2018-10-12 09:30,12,97.715,97.715,97.71,97.71,34
20181201|2018-10-12 10:00,12,97.715,97.715,97.71,97.715,838
20181201|2018-10-12 10:30,12,97.715,97.715,97.715,97.715,728
20181201|2018-10-12 11:00,12,97.72,97.72,97.715,97.72,218
20181201|2018-10-12 11:30,12,97.72,97.725,97.72,97.72,1976
20181201|2018-10-12 12:00,12,97.72,97.725,97.72,97.725,333
20181201|2018-10-12 13:00,12,97.725,97.725,97.725,97.725,32
20181201|2018-10-12 13:30,12,97.725,97.73,97.725,97.73,1189
20181201|2018-10-12 14:00,12,97.725,97.725,97.725,97.725,1329
20181201|2018-10-12 14:30,12,97.72,97.72,97.72,97.72,159
20181201|2018-10-15 01:00,15,97.725,97.725,97.725,97.725,38
20181201|2018-10-15 03:30,15,97.725,97.725,97.72,97.72,9
20181201|2018-10-15 05:00,15,97.725,97.725,97.725,97.725,2
20181201|2018-10-15 05:30,15,97.725,97.725,97.725,97.725,103
20181201|2018-10-15 06:00,15,97.72,97.72,97.72,97.72,12
20181201|2018-10-15 07:00,15,97.72,97.72,97.72,97.72,52
20181201|2018-10-15 07:30,15,97.72,97.725,97.72,97.725,123
20181201|2018-10-15 08:00,15,97.72,97.725,97.72,97.725,39
20181201|2018-10-15 08:30,15,97.72,97.725,97.72,97.725,122
20181201|2018-10-15 09:00,15,97.725,97.725,97.72,97.72,484
20181201|2018-10-15 09:30,15,97.72,97.72,97.71,97.715,4488
20181201|2018-10-15 10:00,15,97.715,97.715,97.71,97.71,1291
20181201|2018-10-15 10:30,15,97.715,97.715,97.71,97.715,106
20181201|2018-10-15 11:00,15,97.715,97.715,97.71,97.71,1211
20181201|2018-10-15 11:30,15,97.71,97.71,97.71,97.71,101
20181201|2018-10-15 12:00,15,97.71,97.71,97.71,97.71,1
20181201|2018-10-15 12:30,15,97.71,97.71,97.705,97.705,503
20181201|2018-10-15 13:00,15,97.71,97.71,97.71,97.71,4
20181201|2018-10-15 13:30,15,97.71,97.71,97.7,97.705,1400
20181201|2018-10-15 14:00,15,97.705,97.705,97.7,97.705,5
20181201|2018-10-15 14:30,15,97.7,97.705,97.7,97.705,83
20181201|2018-10-15 15:00,15,97.705,97.705,97.705,97.705,450
20181201|2018-10-16 02:00,16,97.695,97.695,97.695,97.695,4
20181201|2018-10-16 03:30,16,97.695,97.695,97.695,97.695,10
20181201|2018-10-16 04:00,16,97.695,97.7,97.695,97.7,19
20181201|2018-10-16 04:30,16,97.7,97.7,97.7,97.7,17
20181201|2018-10-16 05:00,16,97.695,97.695,97.695,97.695,11
20181201|2018-10-16 06:00,16,97.7,97.7,97.695,97.7,306
20181201|2018-10-16 06:30,16,97.705,97.705,97.7,97.7,797
20181201|2018-10-16 07:00,16,97.695,97.7,97.695,97.695,160
20181201|2018-10-16 07:30,16,97.695,97.7,97.695,97.7,74
20181201|2018-10-16 08:00,16,97.7,97.7,97.7,97.7,1058
20181201|2018-10-16 08:30,16,97.7,97.7,97.7,97.7,43
20181201|2018-10-16 09:00,16,97.7,97.7,97.695,97.7,607
20181201|2018-10-16 09:30,16,97.7,97.7,97.7,97.7,544
20181201|2018-10-16 10:00,16,97.7,97.7,97.7,97.7,39
20181201|2018-10-16 10:30,16,97.7,97.7,97.7,97.7,528
20181201|2018-10-16 11:30,16,97.7,97.7,97.7,97.7,64
20181201|2018-10-16 12:30,16,97.7,97.7,97.7,97.7,17
20181201|2018-10-16 13:00,16,97.7,97.705,97.7,97.7,89
20181201|2018-10-16 13:30,16,97.7,97.705,97.7,97.7,240
20181201|2018-10-16 14:00,16,97.7,97.7,97.7,97.7,9
20181201|2018-10-16 14:30,16,97.7,97.705,97.7,97.7,142
20181201|2018-10-16 15:00,16,97.705,97.705,97.705,97.705,50
20181201|2018-10-17 02:30,17,97.7,97.7,97.7,97.7,95
20181201|2018-10-17 03:00,17,97.7,97.7,97.7,97.7,1
20181201|2018-10-17 05:00,17,97.705,97.705,97.705,97.705,45
20181201|2018-10-17 06:00,17,97.705,97.705,97.705,97.705,968
20181201|2018-10-17 07:00,17,97.7,97.7,97.7,97.7,57
20181201|2018-10-17 07:30,17,97.7,97.7,97.7,97.7,9
20181201|2018-10-17 08:00,17,97.705,97.705,97.705,97.705,352
20181201|2018-10-17 08:30,17,97.7,97.7,97.7,97.7,2
20181201|2018-10-17 09:00,17,97.705,97.705,97.7,97.7,190
20181201|2018-10-17 09:30,17,97.7,97.705,97.7,97.705,683
20181201|2018-10-17 10:00,17,97.705,97.705,97.7,97.705,282
20181201|2018-10-17 10:30,17,97.7,97.705,97.7,97.705,201
20181201|2018-10-17 11:00,17,97.705,97.705,97.705,97.705,1
20181201|2018-10-17 11:30,17,97.7,97.7,97.7,97.7,113
20181201|2018-10-17 12:00,17,97.705,97.705,97.705,97.705,1
20181201|2018-10-17 12:30,17,97.7,97.7,97.7,97.7,2
20181201|2018-10-17 13:00,17,97.7,97.705,97.7,97.705,612
20181201|2018-10-17 13:30,17,97.7,97.705,97.7,97.705,45
20181201|2018-10-17 14:00,17,97.705,97.705,97.7,97.7,36
20181201|2018-10-17 14:30,17,97.7,97.7,97.7,97.7,1689
20181201|2018-10-18 02:30,18,97.695,97.695,97.695,97.695,9
20181201|2018-10-18 04:30,18,97.695,97.695,97.695,97.695,627
20181201|2018-10-18 05:00,18,97.695,97.695,97.695,97.695,876
20181201|2018-10-18 05:30,18,97.695,97.695,97.69,97.69,599
20181201|2018-10-18 06:00,18,97.685,97.69,97.685,97.69,3025
20181201|2018-10-18 06:30,18,97.69,97.695,97.69,97.695,338
20181201|2018-10-18 07:00,18,97.69,97.69,97.685,97.685,387
20181201|2018-10-18 07:30,18,97.69,97.695,97.69,97.69,329
20181201|2018-10-18 08:00,18,97.695,97.695,97.69,97.69,32
20181201|2018-10-18 08:30,18,97.69,97.69,97.69,97.69,684
20181201|2018-10-18 09:00,18,97.695,97.695,97.69,97.69,376
20181201|2018-10-18 09:30,18,97.685,97.69,97.685,97.69,9
20181201|2018-10-18 10:00,18,97.69,97.695,97.69,97.69,990
20181201|2018-10-18 10:30,18,97.695,97.7,97.695,97.7,1326
20181201|2018-10-18 11:00,18,97.695,97.695,97.69,97.695,684
20181201|2018-10-18 11:30,18,97.695,97.695,97.69,97.69,2076
20181201|2018-10-18 12:00,18,97.69,97.69,97.69,97.69,1838
20181201|2018-10-18 12:30,18,97.69,97.69,97.69,97.69,1862
20181201|2018-10-18 13:00,18,97.69,97.69,97.69,97.69,611
20181201|2018-10-18 13:30,18,97.69,97.69,97.685,97.69,768
20181201|2018-10-18 14:00,18,97.69,97.69,97.685,97.685,103
20181201|2018-10-18 14:30,18,97.685,97.69,97.685,97.69,34
20181201|2018-10-18 15:00,18,97.685,97.685,97.685,97.685,82
20181201|2018-10-19 02:00,19,97.685,97.685,97.685,97.685,7
20181201|2018-10-19 02:30,19,97.68,97.685,97.68,97.685,35
20181201|2018-10-19 03:00,19,97.685,97.685,97.685,97.685,1
20181201|2018-10-19 04:30,19,97.685,97.685,97.685,97.685,28
20181201|2018-10-19 05:00,19,97.685,97.685,97.685,97.685,18
20181201|2018-10-19 05:30,19,97.685,97.685,97.68,97.68,683
20181201|2018-10-19 06:00,19,97.685,97.685,97.68,97.68,688
20181201|2018-10-19 06:30,19,97.68,97.68,97.68,97.68,667
20181201|2018-10-19 07:00,19,97.68,97.69,97.68,97.685,3090
20181201|2018-10-19 07:30,19,97.69,97.72,97.69,97.71,11538
20181201|2018-10-19 08:00,19,97.71,97.71,97.705,97.71,215
20181201|2018-10-19 08:30,19,97.71,97.71,97.705,97.705,615
20181201|2018-10-19 09:00,19,97.705,97.705,97.705,97.705,3965
20181201|2018-10-19 09:30,19,97.7,97.705,97.7,97.705,523
20181201|2018-10-19 10:00,19,97.7,97.7,97.7,97.7,801
20181201|2018-10-19 10:30,19,97.705,97.705,97.705,97.705,110
20181201|2018-10-19 11:30,19,97.7,97.7,97.7,97.7,12
20181201|2018-10-19 12:30,19,97.7,97.7,97.7,97.7,500
20181201|2018-10-19 13:00,19,97.705,97.705,97.7,97.7,12
20181201|2018-10-19 13:30,19,97.7,97.7,97.695,97.7,1243
20181201|2018-10-19 14:00,19,97.695,97.7,97.695,97.695,16
20181201|2018-10-19 14:30,19,97.695,97.7,97.695,97.7,56
20181201|2018-10-22 01:00,22,97.7,97.7,97.7,97.7,2
20181201|2018-10-22 02:30,22,97.695,97.695,97.695,97.695,9
20181201|2018-10-22 04:00,22,97.695,97.695,97.695,97.695,46
20181201|2018-10-22 04:30,22,97.695,97.695,97.695,97.695,4
20181201|2018-10-22 05:00,22,97.7,97.7,97.7,97.7,10
20181201|2018-10-22 06:00,22,97.7,97.7,97.695,97.7,96
20181201|2018-10-22 06:30,22,97.7,97.7,97.7,97.7,534
20181201|2018-10-22 07:00,22,97.7,97.705,97.7,97.7,81
20181201|2018-10-22 07:30,22,97.7,97.7,97.7,97.7,75
20181201|2018-10-22 08:00,22,97.705,97.705,97.7,97.705,602
20181201|2018-10-22 08:30,22,97.705,97.705,97.705,97.705,177
20181201|2018-10-22 09:00,22,97.7,97.705,97.7,97.7,10
20181201|2018-10-22 09:30,22,97.705,97.705,97.695,97.695,606
20181201|2018-10-22 10:00,22,97.7,97.7,97.695,97.695,21
20181201|2018-10-22 10:30,22,97.7,97.7,97.7,97.7,1093
20181201|2018-10-22 11:00,22,97.7,97.7,97.7,97.7,17
20181201|2018-10-22 11:30,22,97.7,97.7,97.695,97.695,959
20181201|2018-10-22 12:00,22,97.7,97.7,97.7,97.7,250
20181201|2018-10-22 12:30,22,97.695,97.7,97.695,97.7,230
20181201|2018-10-22 13:00,22,97.695,97.695,97.695,97.695,1623
20181201|2018-10-22 13:30,22,97.695,97.695,97.695,97.695,6
20181201|2018-10-22 14:00,22,97.695,97.695,97.69,97.69,1195
20181201|2018-10-22 14:30,22,97.695,97.695,97.695,97.695,212
20181201|2018-10-22 15:00,22,97.695,97.695,97.695,97.695,747
20181201|2018-10-23 01:00,23,97.7,97.7,97.7,97.7,280
20181201|2018-10-23 01:30,23,97.7,97.7,97.7,97.7,25
20181201|2018-10-23 02:00,23,97.705,97.705,97.705,97.705,25
20181201|2018-10-23 03:00,23,97.7,97.7,97.7,97.7,3
20181201|2018-10-23 03:30,23,97.7,97.7,97.7,97.7,3
20181201|2018-10-23 05:00,23,97.7,97.7,97.7,97.7,98
20181201|2018-10-23 05:30,23,97.7,97.7,97.695,97.695,758
20181201|2018-10-23 06:00,23,97.7,97.705,97.7,97.705,2807
20181201|2018-10-23 06:30,23,97.7,97.7,97.7,97.7,13
20181201|2018-10-23 07:00,23,97.7,97.7,97.695,97.695,593
20181201|2018-10-23 07:30,23,97.7,97.705,97.7,97.7,891
20181201|2018-10-23 08:00,23,97.7,97.705,97.7,97.7,532
20181201|2018-10-23 08:30,23,97.705,97.705,97.705,97.705,860
20181201|2018-10-23 09:00,23,97.705,97.71,97.705,97.705,2573
20181201|2018-10-23 09:30,23,97.705,97.71,97.7,97.705,505
20181201|2018-10-23 10:00,23,97.705,97.705,97.7,97.7,607
20181201|2018-10-23 10:30,23,97.705,97.705,97.7,97.705,1089
20181201|2018-10-23 11:00,23,97.7,97.7,97.7,97.7,49
20181201|2018-10-23 11:30,23,97.705,97.705,97.705,97.705,300
20181201|2018-10-23 12:00,23,97.7,97.7,97.7,97.7,200
20181201|2018-10-23 12:30,23,97.705,97.705,97.705,97.705,186
20181201|2018-10-23 13:00,23,97.7,97.7,97.7,97.7,4
20181201|2018-10-23 13:30,23,97.705,97.705,97.7,97.705,9
20181201|2018-10-23 14:00,23,97.705,97.705,97.705,97.705,1
20181201|2018-10-24 01:00,24,97.705,97.705,97.705,97.705,30
20181201|2018-10-24 01:30,24,97.705,97.705,97.705,97.705,5
20181201|2018-10-24 02:00,24,97.705,97.705,97.705,97.705,87
20181201|2018-10-24 03:00,24,97.705,97.705,97.7,97.7,2
20181201|2018-10-24 03:30,24,97.705,97.705,97.705,97.705,10
20181201|2018-10-24 04:00,24,97.705,97.705,97.705,97.705,6
20181201|2018-10-24 05:00,24,97.7,97.7,97.7,97.7,257
20181201|2018-10-24 05:30,24,97.705,97.705,97.7,97.7,18
20181201|2018-10-24 06:00,24,97.7,97.7,97.7,97.7,1179
20181201|2018-10-24 06:30,24,97.7,97.7,97.7,97.7,194
20181201|2018-10-24 07:00,24,97.7,97.7,97.7,97.7,889
20181201|2018-10-24 07:30,24,97.695,97.695,97.695,97.695,200
20181201|2018-10-24 08:00,24,97.7,97.7,97.69,97.695,870
20181201|2018-10-24 08:30,24,97.695,97.7,97.695,97.695,1978
20181201|2018-10-24 09:00,24,97.68,97.68,97.66,97.665,13020
20181201|2018-10-24 09:30,24,97.665,97.67,97.665,97.67,2253
20181201|2018-10-24 10:00,24,97.67,97.675,97.67,97.675,366
20181201|2018-10-24 10:30,24,97.67,97.675,97.65,97.65,6306
20181201|2018-10-24 11:00,24,97.655,97.66,97.655,97.655,1639
20181201|2018-10-24 11:30,24,97.66,97.66,97.65,97.655,2642
20181201|2018-10-24 12:00,24,97.65,97.655,97.65,97.65,1010
20181201|2018-10-24 12:30,24,97.65,97.66,97.65,97.65,1404
20181201|2018-10-24 13:00,24,97.65,97.655,97.65,97.655,560
20181201|2018-10-24 13:30,24,97.655,97.66,97.655,97.66,401
20181201|2018-10-24 14:00,24,97.66,97.665,97.655,97.665,1867
20181201|2018-10-24 14:30,24,97.665,97.67,97.665,97.665,1385
20181201|2018-10-24 15:00,24,97.665,97.665,97.665,97.665,100
20181201|2018-10-25 01:00,25,97.665,97.67,97.665,97.67,610
20181201|2018-10-25 01:30,25,97.665,97.665,97.665,97.665,44
20181201|2018-10-25 02:00,25,97.66,97.66,97.66,97.66,10
20181201|2018-10-25 03:00,25,97.66,97.66,97.66,97.66,25
20181201|2018-10-25 04:00,25,97.66,97.66,97.66,97.66,1
20181201|2018-10-25 05:30,25,97.66,97.665,97.66,97.66,1459
20181201|2018-10-25 06:00,25,97.655,97.66,97.655,97.66,335
20181201|2018-10-25 06:30,25,97.655,97.665,97.655,97.655,3917
20181201|2018-10-25 07:00,25,97.65,97.65,97.645,97.65,1146
20181201|2018-10-25 07:30,25,97.65,97.65,97.65,97.65,1267
20181201|2018-10-25 08:00,25,97.65,97.65,97.65,97.65,1528
20181201|2018-10-25 08:30,25,97.655,97.655,97.65,97.65,548
20181201|2018-10-25 09:00,25,97.65,97.665,97.645,97.665,6492
20181201|2018-10-25 09:30,25,97.665,97.665,97.66,97.66,2054
20181201|2018-10-25 10:00,25,97.66,97.66,97.655,97.655,707
20181201|2018-10-25 10:30,25,97.65,97.655,97.65,97.655,942
20181201|2018-10-25 11:00,25,97.655,97.655,97.655,97.655,1158
20181201|2018-10-25 11:30,25,97.655,97.655,97.655,97.655,30
20181201|2018-10-25 12:00,25,97.66,97.66,97.65,97.655,1255
20181201|2018-10-25 12:30,25,97.65,97.65,97.65,97.65,1
20181201|2018-10-25 13:00,25,97.65,97.65,97.65,97.65,11
20181201|2018-10-25 13:30,25,97.65,97.655,97.65,97.65,1042
20181201|2018-10-25 14:00,25,97.65,97.65,97.645,97.645,1608
20181201|2018-10-25 14:30,25,97.65,97.65,97.65,97.65,922
20181201|2018-10-26 01:00,26,97.655,97.655,97.655,97.655,187
20181201|2018-10-26 03:00,26,97.655,97.655,97.655,97.655,13
20181201|2018-10-26 03:30,26,97.66,97.66,97.66,97.66,506
20181201|2018-10-26 04:00,26,97.66,97.66,97.66,97.66,209
20181201|2018-10-26 04:30,26,97.665,97.665,97.66,97.66,14
20181201|2018-10-26 05:00,26,97.66,97.66,97.66,97.66,180
20181201|2018-10-26 05:30,26,97.665,97.67,97.665,97.67,1451
20181201|2018-10-26 06:00,26,97.67,97.67,97.665,97.665,1666
20181201|2018-10-26 06:30,26,97.665,97.665,97.66,97.665,1484
20181201|2018-10-26 07:00,26,97.665,97.665,97.66,97.66,934
20181201|2018-10-26 07:30,26,97.66,97.665,97.66,97.665,802
20181201|2018-10-26 08:00,26,97.665,97.665,97.66,97.665,259
20181201|2018-10-26 08:30,26,97.665,97.665,97.66,97.66,525
20181201|2018-10-26 09:00,26,97.66,97.665,97.66,97.66,1303
20181201|2018-10-26 09:30,26,97.665,97.665,97.66,97.665,829
20181201|2018-10-26 10:00,26,97.665,97.665,97.665,97.665,564
20181201|2018-10-26 10:30,26,97.665,97.665,97.66,97.66,661
20181201|2018-10-26 11:00,26,97.66,97.66,97.66,97.66,225
20181201|2018-10-26 11:30,26,97.655,97.655,97.655,97.655,268
20181201|2018-10-26 12:00,26,97.655,97.655,97.655,97.655,7
20181201|2018-10-26 12:30,26,97.655,97.66,97.655,97.655,598
20181201|2018-10-26 13:30,26,97.655,97.655,97.655,97.655,6
20181201|2018-10-26 14:00,26,97.66,97.66,97.655,97.655,34
20181201|2018-10-29 03:30,29,97.66,97.66,97.66,97.66,2
20181201|2018-10-29 04:00,29,97.655,97.655,97.655,97.655,3
20181201|2018-10-29 04:30,29,97.655,97.655,97.65,97.65,202
20181201|2018-10-29 05:00,29,97.65,97.65,97.65,97.65,267
20181201|2018-10-29 05:30,29,97.645,97.645,97.645,97.645,13
20181201|2018-10-29 06:00,29,97.65,97.65,97.645,97.645,502
20181201|2018-10-29 06:30,29,97.65,97.65,97.645,97.645,32
20181201|2018-10-29 07:00,29,97.645,97.65,97.645,97.645,68
20181201|2018-10-29 07:30,29,97.65,97.65,97.65,97.65,2454
20181201|2018-10-29 08:00,29,97.65,97.65,97.645,97.645,96
20181201|2018-10-29 08:30,29,97.645,97.645,97.645,97.645,87
20181201|2018-10-29 09:00,29,97.645,97.645,97.635,97.64,2147
20181201|2018-10-29 09:30,29,97.64,97.645,97.64,97.64,295
20181201|2018-10-29 10:00,29,97.64,97.645,97.64,97.64,103
20181201|2018-10-29 10:30,29,97.64,97.64,97.64,97.64,35
20181201|2018-10-29 11:00,29,97.64,97.645,97.64,97.64,2052
20181201|2018-10-29 11:30,29,97.64,97.64,97.64,97.64,13
20181201|2018-10-29 12:00,29,97.64,97.64,97.64,97.64,12
20181201|2018-10-29 12:30,29,97.64,97.645,97.64,97.645,1249
20181201|2018-10-29 13:00,29,97.645,97.645,97.64,97.645,213
20181201|2018-10-29 13:30,29,97.645,97.65,97.645,97.645,21
20181201|2018-10-29 14:00,29,97.65,97.655,97.645,97.65,1559
20181201|2018-10-29 14:30,29,97.655,97.66,97.65,97.65,887
20181201|2018-10-29 15:00,29,97.655,97.655,97.65,97.655,93
20181201|2018-10-30 02:00,30,97.645,97.645,97.645,97.645,7
20181201|2018-10-30 03:00,30,97.64,97.64,97.64,97.64,30
20181201|2018-10-30 03:30,30,97.64,97.64,97.64,97.64,19
20181201|2018-10-30 05:00,30,97.64,97.64,97.64,97.64,71
20181201|2018-10-30 05:30,30,97.64,97.64,97.64,97.64,105
20181201|2018-10-30 06:00,30,97.64,97.645,97.64,97.64,969
20181201|2018-10-30 06:30,30,97.64,97.64,97.64,97.64,300
20181201|2018-10-30 07:00,30,97.64,97.64,97.64,97.64,680
20181201|2018-10-30 07:30,30,97.64,97.64,97.64,97.64,237
20181201|2018-10-30 08:00,30,97.64,97.645,97.64,97.645,695
20181201|2018-10-30 08:30,30,97.645,97.645,97.64,97.64,986
20181201|2018-10-30 09:00,30,97.645,97.65,97.645,97.645,2393
20181201|2018-10-30 09:30,30,97.645,97.645,97.645,97.645,70
20181201|2018-10-30 10:00,30,97.65,97.65,97.645,97.645,28
20181201|2018-10-30 10:30,30,97.645,97.645,97.64,97.645,1457
20181201|2018-10-30 11:00,30,97.65,97.65,97.645,97.645,1014
20181201|2018-10-30 11:30,30,97.645,97.645,97.645,97.645,175
20181201|2018-10-30 12:00,30,97.645,97.645,97.645,97.645,600
20181201|2018-10-30 13:30,30,97.645,97.645,97.64,97.64,182
20181201|2018-10-30 14:00,30,97.645,97.645,97.64,97.64,14
20181201|2018-10-30 14:30,30,97.64,97.64,97.635,97.635,4295
20181201|2018-10-30 15:00,30,97.635,97.635,97.635,97.635,1790
20181201|2018-10-31 01:30,31,97.63,97.63,97.625,97.625,11
20181201|2018-10-31 02:00,31,97.63,97.63,97.63,97.63,3
20181201|2018-10-31 03:00,31,97.63,97.63,97.63,97.63,9
20181201|2018-10-31 04:30,31,97.635,97.635,97.635,97.635,80
20181201|2018-10-31 05:00,31,97.635,97.635,97.635,97.635,28
20181201|2018-10-31 05:30,31,97.63,97.63,97.63,97.63,255
20181201|2018-10-31 06:00,31,97.63,97.63,97.625,97.63,831
20181201|2018-10-31 06:30,31,97.63,97.63,97.625,97.625,1930
20181201|2018-10-31 07:00,31,97.625,97.63,97.625,97.625,1642
20181201|2018-10-31 07:30,31,97.625,97.625,97.62,97.625,2264
20181201|2018-10-31 08:00,31,97.63,97.635,97.63,97.635,2478
20181201|2018-10-31 08:30,31,97.635,97.635,97.635,97.635,1002
20181201|2018-10-31 09:00,31,97.63,97.635,97.63,97.635,3142
20181201|2018-10-31 09:30,31,97.635,97.635,97.63,97.635,247
20181201|2018-10-31 10:00,31,97.635,97.64,97.63,97.635,1650
20181201|2018-10-31 10:30,31,97.635,97.635,97.63,97.635,566
20181201|2018-10-31 11:00,31,97.635,97.64,97.635,97.635,1612
20181201|2018-10-31 11:30,31,97.635,97.64,97.635,97.635,242
20181201|2018-10-31 12:00,31,97.635,97.64,97.635,97.64,620
20181201|2018-10-31 12:30,31,97.64,97.64,97.64,97.64,12
20181201|2018-10-31 13:00,31,97.64,97.64,97.635,97.635,2544
20181201|2018-10-31 13:30,31,97.635,97.64,97.63,97.63,348
20181201|2018-10-31 14:00,31,97.63,97.635,97.63,97.63,436
20181201|2018-10-31 14:30,31,97.63,97.63,97.63,97.63,4
20181201|2018-10-31 15:00,31,97.63,97.635,97.63,97.63,157
20181201|2018-11-01 02:00,1,97.63,97.63,97.63,97.63,26
20181201|2018-11-01 02:30,1,97.63,97.63,97.63,97.63,2
20181201|2018-11-01 03:30,1,97.625,97.625,97.625,97.625,34
20181201|2018-11-01 05:00,1,97.63,97.63,97.63,97.63,37
20181201|2018-11-01 05:30,1,97.63,97.635,97.63,97.63,313
20181201|2018-11-01 06:30,1,97.63,97.63,97.63,97.63,3
20181201|2018-11-01 07:00,1,97.635,97.635,97.63,97.63,174
20181201|2018-11-01 07:30,1,97.635,97.635,97.635,97.635,2499
20181201|2018-11-01 08:00,1,97.635,97.64,97.635,97.635,792
20181201|2018-11-01 08:30,1,97.635,97.64,97.635,97.635,232
20181201|2018-11-01 09:00,1,97.64,97.64,97.64,97.64,16
20181201|2018-11-01 09:30,1,97.635,97.64,97.635,97.635,76
20181201|2018-11-01 10:00,1,97.635,97.64,97.635,97.635,745
20181201|2018-11-01 10:30,1,97.635,97.64,97.635,97.635,19
20181201|2018-11-01 11:00,1,97.635,97.64,97.635,97.635,610
20181201|2018-11-01 11:30,1,97.635,97.64,97.635,97.64,604
20181201|2018-11-01 12:00,1,97.64,97.64,97.635,97.64,1607
20181201|2018-11-01 12:30,1,97.64,97.64,97.635,97.635,742
20181201|2018-11-01 13:00,1,97.635,97.635,97.635,97.635,10
20181201|2018-11-01 13:30,1,97.635,97.64,97.635,97.635,159
20181201|2018-11-01 14:00,1,97.635,97.645,97.635,97.64,308
20181201|2018-11-01 14:30,1,97.64,97.64,97.64,97.64,135
20181201|2018-11-01 15:00,1,97.64,97.64,97.64,97.64,215
20181201|2018-11-02 01:00,2,97.635,97.635,97.635,97.635,30
20181201|2018-11-02 01:30,2,97.635,97.635,97.635,97.635,15
20181201|2018-11-02 02:00,2,97.635,97.635,97.635,97.635,656
20181201|2018-11-02 03:00,2,97.63,97.63,97.63,97.63,57
20181201|2018-11-02 04:00,2,97.63,97.635,97.63,97.635,9
20181201|2018-11-02 04:30,2,97.635,97.645,97.635,97.645,97
20181201|2018-11-02 05:00,2,97.645,97.645,97.645,97.645,16
20181201|2018-11-02 06:00,2,97.64,97.645,97.64,97.64,1090
20181201|2018-11-02 06:30,2,97.635,97.635,97.635,97.635,310
20181201|2018-11-02 07:00,2,97.64,97.64,97.64,97.64,2295
20181201|2018-11-02 07:30,2,97.635,97.65,97.635,97.65,4580
20181201|2018-11-02 08:00,2,97.65,97.655,97.65,97.655,1189
20181201|2018-11-02 08:30,2,97.65,97.65,97.65,97.65,49
20181201|2018-11-02 09:00,2,97.655,97.66,97.655,97.655,2656
20181201|2018-11-02 09:30,2,97.655,97.655,97.655,97.655,594
20181201|2018-11-02 10:00,2,97.65,97.655,97.65,97.65,96
20181201|2018-11-02 10:30,2,97.65,97.655,97.65,97.655,312
20181201|2018-11-02 11:00,2,97.655,97.655,97.655,97.655,500
20181201|2018-11-02 12:00,2,97.655,97.655,97.65,97.65,17
20181201|2018-11-02 12:30,2,97.655,97.655,97.655,97.655,234
20181201|2018-11-02 13:30,2,97.65,97.65,97.65,97.65,1326
20181201|2018-11-02 14:00,2,97.65,97.65,97.645,97.645,1047
20181201|2018-11-02 14:30,2,97.65,97.65,97.65,97.65,207
20181201|2018-11-02 15:00,2,97.645,97.645,97.645,97.645,2
20181201|2018-11-05 01:00,5,97.65,97.65,97.65,97.65,35
20181201|2018-11-05 01:30,5,97.655,97.655,97.655,97.655,45
20181201|2018-11-05 02:00,5,97.655,97.655,97.655,97.655,10
20181201|2018-11-05 02:30,5,97.655,97.655,97.655,97.655,1
20181201|2018-11-05 03:30,5,97.65,97.65,97.65,97.65,17
20181201|2018-11-05 04:00,5,97.65,97.65,97.645,97.645,24
20181201|2018-11-05 05:00,5,97.65,97.65,97.65,97.65,4
20181201|2018-11-05 05:30,5,97.65,97.655,97.65,97.655,514
20181201|2018-11-05 07:00,5,97.655,97.655,97.655,97.655,642
20181201|2018-11-05 07:30,5,97.655,97.655,97.655,97.655,2201
20181201|2018-11-05 08:00,5,97.655,97.655,97.655,97.655,31
20181201|2018-11-05 08:30,5,97.655,97.66,97.655,97.66,235
20181201|2018-11-05 09:00,5,97.66,97.66,97.66,97.66,70
20181201|2018-11-05 09:30,5,97.66,97.665,97.655,97.66,1184
20181201|2018-11-05 10:00,5,97.655,97.665,97.655,97.665,543
20181201|2018-11-05 10:30,5,97.665,97.665,97.66,97.665,243
20181201|2018-11-05 11:00,5,97.665,97.665,97.66,97.66,333
20181201|2018-11-05 11:30,5,97.665,97.665,97.66,97.665,22
20181201|2018-11-05 12:00,5,97.665,97.665,97.66,97.665,1722
20181201|2018-11-05 12:30,5,97.665,97.665,97.66,97.66,417
20181201|2018-11-05 13:00,5,97.655,97.66,97.655,97.66,476
20181201|2018-11-05 13:30,5,97.66,97.66,97.655,97.66,25
20181201|2018-11-05 14:00,5,97.66,97.66,97.655,97.655,65
20181201|2018-11-05 14:30,5,97.66,97.665,97.66,97.66,519
20181201|2018-11-06 03:00,6,97.655,97.655,97.655,97.655,4
20181201|2018-11-06 04:00,6,97.665,97.665,97.655,97.66,43
20181201|2018-11-06 06:00,6,97.66,97.66,97.66,97.66,11
20181201|2018-11-06 06:30,6,97.66,97.66,97.66,97.66,225
20181201|2018-11-06 07:00,6,97.66,97.665,97.66,97.665,920
20181201|2018-11-06 08:30,6,97.66,97.665,97.66,97.665,289
20181201|2018-11-06 09:00,6,97.665,97.67,97.66,97.665,3843
20181201|2018-11-06 09:30,6,97.665,97.67,97.665,97.665,835
20181201|2018-11-06 10:00,6,97.665,97.665,97.66,97.665,62
20181201|2018-11-06 10:30,6,97.665,97.665,97.66,97.665,18
20181201|2018-11-06 11:00,6,97.665,97.665,97.665,97.665,265
20181201|2018-11-06 11:30,6,97.665,97.665,97.66,97.665,166
20181201|2018-11-06 12:00,6,97.665,97.665,97.665,97.665,11
20181201|2018-11-06 12:30,6,97.665,97.665,97.66,97.665,23
20181201|2018-11-06 13:00,6,97.665,97.665,97.665,97.665,12
20181201|2018-11-06 13:30,6,97.66,97.665,97.66,97.665,338
20181201|2018-11-06 14:00,6,97.665,97.665,97.66,97.66,311
20181201|2018-11-06 14:30,6,97.665,97.665,97.665,97.665,280
20181201|2018-11-06 15:00,6,97.66,97.665,97.66,97.665,71
20181201|2018-11-07 01:00,7,97.665,97.665,97.665,97.665,7
20181201|2018-11-07 01:30,7,97.665,97.67,97.665,97.67,1136
20181201|2018-11-07 02:00,7,97.665,97.67,97.665,97.665,66
20181201|2018-11-07 02:30,7,97.665,97.665,97.665,97.665,10
20181201|2018-11-07 03:30,7,97.67,97.67,97.67,97.67,4
20181201|2018-11-07 05:30,7,97.665,97.665,97.665,97.665,70
20181201|2018-11-07 06:30,7,97.66,97.665,97.66,97.665,1762
20181201|2018-11-07 07:00,7,97.665,97.665,97.665,97.665,553
20181201|2018-11-07 08:00,7,97.665,97.665,97.665,97.665,91
20181201|2018-11-07 08:30,7,97.665,97.665,97.665,97.665,787
20181201|2018-11-07 09:00,7,97.665,97.67,97.665,97.67,102
20181201|2018-11-07 09:30,7,97.67,97.67,97.665,97.665,94
20181201|2018-11-07 10:00,7,97.665,97.665,97.665,97.665,9
20181201|2018-11-07 10:30,7,97.67,97.67,97.665,97.665,811
20181201|2018-11-07 11:00,7,97.665,97.665,97.665,97.665,6
20181201|2018-11-07 11:30,7,97.665,97.665,97.665,97.665,3
20181201|2018-11-07 12:00,7,97.665,97.665,97.665,97.665,6
20181201|2018-11-07 12:30,7,97.665,97.67,97.665,97.67,2822
20181201|2018-11-07 13:00,7,97.67,97.675,97.67,97.675,1684
20181201|2018-11-07 13:30,7,97.67,97.67,97.665,97.665,822
20181201|2018-11-07 14:00,7,97.665,97.665,97.665,97.665,9
20181201|2018-11-07 15:00,7,97.665,97.665,97.665,97.665,100
20181201|2018-11-08 01:30,8,97.67,97.67,97.67,97.67,48
20181201|2018-11-08 02:00,8,97.675,97.675,97.67,97.67,153
20181201|2018-11-08 03:30,8,97.67,97.67,97.67,97.67,128
20181201|2018-11-08 04:00,8,97.67,97.67,97.67,97.67,1
20181201|2018-11-08 04:30,8,97.67,97.675,97.67,97.675,2
20181201|2018-11-08 05:30,8,97.67,97.675,97.67,97.67,96
20181201|2018-11-08 06:00,8,97.67,97.67,97.67,97.67,250
20181201|2018-11-08 06:30,8,97.67,97.67,97.67,97.67,556
20181201|2018-11-08 07:00,8,97.67,97.67,97.67,97.67,570
20181201|2018-11-08 07:30,8,97.67,97.67,97.67,97.67,1130
20181201|2018-11-08 08:00,8,97.675,97.675,97.675,97.675,37
20181201|2018-11-08 08:30,8,97.675,97.675,97.675,97.675,120
20181201|2018-11-08 09:00,8,97.67,97.675,97.67,97.675,450
20181201|2018-11-08 09:30,8,97.675,97.675,97.67,97.67,1029
20181201|2018-11-08 10:00,8,97.67,97.67,97.67,97.67,255
20181201|2018-11-08 10:30,8,97.67,97.67,97.67,97.67,2
20181201|2018-11-08 11:00,8,97.67,97.67,97.665,97.665,1679
20181201|2018-11-08 11:30,8,97.665,97.665,97.66,97.66,272
20181201|2018-11-08 12:00,8,97.66,97.66,97.66,97.66,251
20181201|2018-11-08 12:30,8,97.66,97.665,97.66,97.665,1003
20181201|2018-11-08 13:00,8,97.665,97.665,97.66,97.665,332
20181201|2018-11-08 13:30,8,97.665,97.675,97.665,97.675,1893
20181201|2018-11-08 14:00,8,97.675,97.675,97.665,97.665,557
20181201|2018-11-08 15:00,8,97.665,97.665,97.665,97.665,2085
20181201|2018-11-09 01:30,9,97.67,97.67,97.665,97.665,36
20181201|2018-11-09 02:00,9,97.665,97.665,97.665,97.665,25
20181201|2018-11-09 04:30,9,97.67,97.67,97.67,97.67,1
20181201|2018-11-09 05:00,9,97.67,97.67,97.67,97.67,300
20181201|2018-11-09 05:30,9,97.67,97.67,97.67,97.67,981
20181201|2018-11-09 06:00,9,97.67,97.67,97.67,97.67,2
20181201|2018-11-09 06:30,9,97.67,97.67,97.67,97.67,62
20181201|2018-11-09 07:00,9,97.665,97.67,97.665,97.665,735
20181201|2018-11-09 07:30,9,97.665,97.665,97.665,97.665,770
20181201|2018-11-09 08:00,9,97.665,97.665,97.665,97.665,527
20181201|2018-11-09 08:30,9,97.665,97.665,97.665,97.665,1
20181201|2018-11-09 09:00,9,97.67,97.67,97.665,97.67,1797
20181201|2018-11-09 09:30,9,97.67,97.67,97.67,97.67,351
20181201|2018-11-09 10:00,9,97.665,97.67,97.665,97.67,373
20181201|2018-11-09 10:30,9,97.67,97.67,97.67,97.67,456
20181201|2018-11-09 11:00,9,97.67,97.67,97.67,97.67,617
20181201|2018-11-09 11:30,9,97.67,97.67,97.67,97.67,313
20181201|2018-11-09 12:00,9,97.67,97.67,97.67,97.67,232
20181201|2018-11-13 01:30,13,97.675,97.675,97.675,97.675,4
20181201|2018-11-13 05:00,13,97.675,97.675,97.675,97.675,1
20181201|2018-11-13 05:30,13,97.67,97.67,97.67,97.67,1
20181201|2018-11-13 07:00,13,97.67,97.67,97.67,97.67,1081
20181201|2018-11-13 07:30,13,97.675,97.675,97.675,97.675,870
20181201|2018-11-13 08:00,13,97.675,97.68,97.675,97.675,367
20181201|2018-11-13 08:30,13,97.68,97.68,97.68,97.68,109
20181201|2018-11-13 09:00,13,97.675,97.685,97.675,97.685,3592
20181201|2018-11-13 09:30,13,97.685,97.685,97.685,97.685,1576
20181201|2018-11-13 10:00,13,97.68,97.68,97.68,97.68,1994
20181201|2018-11-13 10:30,13,97.68,97.68,97.68,97.68,501
20181201|2018-11-13 11:00,13,97.675,97.68,97.675,97.68,21
20181201|2018-11-13 11:30,13,97.68,97.68,97.68,97.68,113
20181201|2018-11-13 12:00,13,97.68,97.685,97.68,97.685,334
20181201|2018-11-13 13:00,13,97.68,97.68,97.675,97.68,1013
20181201|2018-11-13 13:30,13,97.68,97.685,97.68,97.685,500
20181201|2018-11-13 14:00,13,97.685,97.685,97.68,97.68,1209
20181201|2018-11-13 15:00,13,97.68,97.68,97.68,97.68,250
20181201|2018-11-14 02:30,14,97.685,97.685,97.685,97.685,41
20181201|2018-11-14 03:00,14,97.68,97.68,97.68,97.68,47
20181201|2018-11-14 05:00,14,97.685,97.685,97.685,97.685,2
20181201|2018-11-14 05:30,14,97.685,97.685,97.685,97.685,50
20181201|2018-11-14 06:30,14,97.68,97.68,97.68,97.68,141
20181201|2018-11-14 07:00,14,97.68,97.68,97.68,97.68,1721
20181201|2018-11-14 07:30,14,97.68,97.68,97.68,97.68,2032
20181201|2018-11-14 08:00,14,97.68,97.68,97.68,97.68,151
20181201|2018-11-14 08:30,14,97.68,97.685,97.68,97.68,838
20181201|2018-11-14 09:00,14,97.68,97.695,97.68,97.69,4207
20181201|2018-11-14 09:30,14,97.69,97.695,97.69,97.69,1955
20181201|2018-11-14 10:00,14,97.69,97.69,97.69,97.69,196
20181201|2018-11-14 10:30,14,97.695,97.695,97.69,97.695,603
20181201|2018-11-14 11:00,14,97.695,97.7,97.695,97.695,2222
20181201|2018-11-14 11:30,14,97.695,97.705,97.695,97.7,2070
20181201|2018-11-14 12:00,14,97.7,97.705,97.7,97.705,29
20181201|2018-11-14 12:30,14,97.7,97.7,97.7,97.7,871
20181201|2018-11-14 13:00,14,97.7,97.7,97.7,97.7,1319
20181201|2018-11-14 13:30,14,97.7,97.7,97.695,97.7,271
20181201|2018-11-14 14:00,14,97.695,97.7,97.695,97.695,7
20181201|2018-11-14 14:30,14,97.695,97.695,97.695,97.695,255
20181201|2018-11-14 15:00,14,97.695,97.695,97.695,97.695,91
20181201|2018-11-15 01:00,15,97.695,97.695,97.695,97.695,41
20181201|2018-11-15 02:00,15,97.695,97.695,97.695,97.695,4
20181201|2018-11-15 02:30,15,97.695,97.695,97.695,97.695,528
20181201|2018-11-15 03:00,15,97.695,97.695,97.695,97.695,63
20181201|2018-11-15 03:30,15,97.695,97.695,97.695,97.695,100
20181201|2018-11-15 05:00,15,97.695,97.7,97.695,97.7,86
20181201|2018-11-15 05:30,15,97.7,97.705,97.7,97.7,47
20181201|2018-11-15 06:00,15,97.7,97.7,97.7,97.7,225
20181201|2018-11-15 06:30,15,97.7,97.705,97.7,97.705,858
20181201|2018-11-15 07:00,15,97.705,97.705,97.7,97.7,224
20181201|2018-11-15 07:30,15,97.705,97.71,97.705,97.71,686
20181201|2018-11-15 08:00,15,97.71,97.72,97.705,97.705,1973
20181201|2018-11-15 08:30,15,97.71,97.71,97.71,97.71,271
20181201|2018-11-15 09:00,15,97.705,97.71,97.705,97.71,30
20181201|2018-11-15 09:30,15,97.71,97.72,97.71,97.71,1405
20181201|2018-11-15 10:00,15,97.71,97.71,97.705,97.705,1675
20181201|2018-11-15 10:30,15,97.705,97.705,97.7,97.7,1157
20181201|2018-11-15 11:00,15,97.7,97.7,97.7,97.7,1225
20181201|2018-11-15 11:30,15,97.695,97.695,97.695,97.695,1
20181201|2018-11-15 12:00,15,97.695,97.695,97.695,97.695,1
20181201|2018-11-15 12:30,15,97.695,97.7,97.695,97.695,28
20181201|2018-11-15 13:00,15,97.7,97.7,97.695,97.7,505
20181201|2018-11-15 13:30,15,97.7,97.71,97.7,97.71,1169
20181201|2018-11-15 14:00,15,97.71,97.71,97.7,97.71,319
20181201|2018-11-15 14:30,15,97.71,97.71,97.71,97.71,9
20181201|2018-11-15 15:00,15,97.705,97.71,97.705,97.71,550
20181201|2018-11-16 01:00,16,97.71,97.71,97.71,97.71,59
20181201|2018-11-16 01:30,16,97.71,97.71,97.71,97.71,11
20181201|2018-11-16 02:00,16,97.71,97.71,97.71,97.71,7
20181201|2018-11-16 02:30,16,97.71,97.71,97.71,97.71,16
20181201|2018-11-16 03:00,16,97.71,97.71,97.71,97.71,24
20181201|2018-11-16 03:30,16,97.705,97.705,97.705,97.705,8
20181201|2018-11-16 05:00,16,97.705,97.705,97.705,97.705,8
20181201|2018-11-16 05:30,16,97.7,97.7,97.695,97.695,61
20181201|2018-11-16 06:00,16,97.7,97.7,97.7,97.7,651
20181201|2018-11-16 06:30,16,97.7,97.705,97.7,97.705,361
20181201|2018-11-16 07:00,16,97.705,97.705,97.705,97.705,30
20181201|2018-11-16 07:30,16,97.705,97.705,97.705,97.705,668
20181201|2018-11-16 08:00,16,97.705,97.71,97.705,97.71,893
20181201|2018-11-16 08:30,16,97.71,97.71,97.71,97.71,168
20181201|2018-11-16 09:00,16,97.705,97.71,97.705,97.71,36
20181201|2018-11-16 09:30,16,97.71,97.71,97.705,97.705,789
20181201|2018-11-16 10:00,16,97.705,97.705,97.705,97.705,365
20181201|2018-11-16 10:30,16,97.705,97.705,97.705,97.705,420
20181201|2018-11-16 11:00,16,97.705,97.705,97.705,97.705,441
20181201|2018-11-16 11:30,16,97.71,97.71,97.705,97.705,198
20181201|2018-11-16 12:00,16,97.71,97.71,97.705,97.705,756
20181201|2018-11-16 12:30,16,97.705,97.71,97.7,97.71,9
20181201|2018-11-16 13:00,16,97.71,97.71,97.705,97.705,486
20181201|2018-11-16 13:30,16,97.71,97.71,97.71,97.71,255
20181201|2018-11-16 14:00,16,97.705,97.71,97.705,97.71,85
20181201|2018-11-16 14:30,16,97.705,97.705,97.705,97.705,879
20181201|2018-11-16 15:00,16,97.705,97.705,97.705,97.705,532
20181201|2018-11-19 01:00,19,97.71,97.71,97.71,97.71,5
20181201|2018-11-19 03:00,19,97.705,97.705,97.705,97.705,140
20181201|2018-11-19 05:00,19,97.705,97.705,97.705,97.705,28
20181201|2018-11-19 05:30,19,97.705,97.705,97.7,97.7,35
20181201|2018-11-19 06:00,19,97.705,97.705,97.7,97.7,177
20181201|2018-11-19 06:30,19,97.705,97.705,97.7,97.7,29
20181201|2018-11-19 07:00,19,97.7,97.7,97.7,97.7,455
20181201|2018-11-19 08:00,19,97.705,97.705,97.705,97.705,532
20181201|2018-11-19 08:30,19,97.705,97.705,97.705,97.705,442
20181201|2018-11-19 09:00,19,97.705,97.71,97.705,97.71,827
20181201|2018-11-19 09:30,19,97.71,97.715,97.71,97.715,1738
20181201|2018-11-19 10:00,19,97.71,97.71,97.71,97.71,1273
20181201|2018-11-19 10:30,19,97.71,97.71,97.71,97.71,900
20181201|2018-11-19 11:00,19,97.71,97.71,97.71,97.71,284
20181201|2018-11-19 11:30,19,97.71,97.71,97.71,97.71,200
20181201|2018-11-19 13:00,19,97.71,97.715,97.71,97.715,133
20181201|2018-11-19 13:30,19,97.715,97.715,97.715,97.715,1
20181201|2018-11-19 14:00,19,97.71,97.715,97.71,97.715,1384
20181201|2018-11-19 14:30,19,97.71,97.715,97.71,97.715,2078
20181201|2018-11-19 15:00,19,97.71,97.71,97.71,97.71,294
20181201|2018-11-20 01:00,20,97.715,97.715,97.71,97.71,32
20181201|2018-11-20 02:30,20,97.71,97.71,97.71,97.71,45
20181201|2018-11-20 03:00,20,97.71,97.71,97.71,97.71,86
20181201|2018-11-20 03:30,20,97.71,97.71,97.71,97.71,13
20181201|2018-11-20 05:00,20,97.71,97.71,97.71,97.71,243
20181201|2018-11-20 05:30,20,97.705,97.705,97.7,97.7,359
20181201|2018-11-20 06:00,20,97.705,97.705,97.7,97.7,201
20181201|2018-11-20 06:30,20,97.705,97.705,97.705,97.705,300
20181201|2018-11-20 07:00,20,97.705,97.715,97.705,97.71,724
20181201|2018-11-20 07:30,20,97.71,97.71,97.71,97.71,196
20181201|2018-11-20 08:00,20,97.71,97.71,97.71,97.71,112
20181201|2018-11-20 08:30,20,97.705,97.71,97.705,97.71,2112
20181201|2018-11-20 09:00,20,97.71,97.71,97.71,97.71,1806
20181201|2018-11-20 09:30,20,97.71,97.71,97.705,97.705,469
20181201|2018-11-20 10:00,20,97.705,97.71,97.705,97.71,18
20181201|2018-11-20 10:30,20,97.705,97.71,97.705,97.71,232
20181201|2018-11-20 11:00,20,97.705,97.705,97.7,97.7,1346
20181201|2018-11-20 11:30,20,97.7,97.715,97.7,97.71,1511
20181201|2018-11-20 12:00,20,97.71,97.71,97.705,97.705,530
20181201|2018-11-20 12:30,20,97.71,97.71,97.71,97.71,15
20181201|2018-11-20 13:30,20,97.71,97.71,97.71,97.71,1
20181201|2018-11-20 14:00,20,97.71,97.71,97.71,97.71,1
20181201|2018-11-20 14:30,20,97.705,97.705,97.705,97.705,72
20181201|2018-11-20 15:00,20,97.705,97.705,97.7,97.7,202
20181201|2018-11-21 02:00,21,97.695,97.695,97.695,97.695,1
20181201|2018-11-21 02:30,21,97.695,97.695,97.69,97.69,294
20181201|2018-11-21 04:00,21,97.69,97.69,97.69,97.69,53
20181201|2018-11-21 04:30,21,97.69,97.69,97.69,97.69,7
20181201|2018-11-21 05:00,21,97.69,97.69,97.69,97.69,118
20181201|2018-11-21 05:30,21,97.69,97.695,97.685,97.69,382
20181201|2018-11-21 06:00,21,97.695,97.695,97.695,97.695,950
20181201|2018-11-21 06:30,21,97.695,97.695,97.695,97.695,264
20181201|2018-11-21 07:00,21,97.7,97.7,97.7,97.7,22
20181201|2018-11-21 07:30,21,97.7,97.705,97.7,97.7,921
20181201|2018-11-21 08:00,21,97.705,97.71,97.705,97.705,497
20181201|2018-11-21 08:30,21,97.7,97.7,97.7,97.7,623
20181201|2018-11-21 09:00,21,97.7,97.705,97.7,97.705,368
20181201|2018-11-21 09:30,21,97.705,97.705,97.7,97.705,173
20181201|2018-11-21 10:00,21,97.7,97.7,97.695,97.7,281
20181201|2018-11-21 10:30,21,97.695,97.695,97.695,97.695,3
20181201|2018-11-21 11:00,21,97.695,97.695,97.695,97.695,2
20181201|2018-11-21 11:30,21,97.695,97.695,97.695,97.695,4
20181201|2018-11-21 12:00,21,97.695,97.7,97.695,97.7,317
20181201|2018-11-21 12:30,21,97.7,97.7,97.7,97.7,8
20181201|2018-11-21 13:00,21,97.695,97.695,97.695,97.695,2
20181201|2018-11-21 13:30,21,97.695,97.705,97.695,97.705,2063
20181201|2018-11-21 14:00,21,97.7,97.7,97.7,97.7,3
20181201|2018-11-21 15:00,21,97.7,97.7,97.7,97.7,635
20181201|2018-11-22 02:30,22,97.705,97.705,97.705,97.705,3
20181201|2018-11-22 04:00,22,97.695,97.7,97.695,97.7,15
20181201|2018-11-22 05:00,22,97.695,97.695,97.695,97.695,189
20181201|2018-11-22 05:30,22,97.695,97.695,97.69,97.695,376
20181201|2018-11-22 06:00,22,97.695,97.695,97.695,97.695,3
20181201|2018-11-22 07:00,22,97.7,97.7,97.695,97.695,61
20181201|2018-11-22 08:00,22,97.7,97.7,97.695,97.695,952
20181201|2018-11-22 08:30,22,97.695,97.695,97.695,97.695,686
20181201|2018-11-22 09:00,22,97.695,97.695,97.695,97.695,47
20181201|2018-11-22 09:30,22,97.695,97.695,97.69,97.695,322
20181201|2018-11-22 10:00,22,97.695,97.7,97.695,97.7,59
20181201|2018-11-22 10:30,22,97.695,97.7,97.695,97.695,363
20181201|2018-11-22 12:30,22,97.695,97.695,97.695,97.695,104
20181201|2018-11-22 13:30,22,97.695,97.695,97.695,97.695,1071
20181201|2018-11-22 14:30,22,97.695,97.695,97.69,97.695,390
20181201|2018-11-23 01:00,23,97.69,97.69,97.69,97.69,16
20181201|2018-11-23 01:30,23,97.69,97.69,97.69,97.69,6
20181201|2018-11-23 02:30,23,97.69,97.695,97.69,97.695,8
20181201|2018-11-23 03:00,23,97.695,97.695,97.695,97.695,2
20181201|2018-11-23 03:30,23,97.695,97.695,97.695,97.695,31
20181201|2018-11-23 05:30,23,97.695,97.695,97.69,97.69,205
20181201|2018-11-23 06:00,23,97.695,97.695,97.69,97.695,768
20181201|2018-11-23 06:30,23,97.695,97.695,97.695,97.695,251
20181201|2018-11-23 07:00,23,97.695,97.705,97.695,97.7,1876
20181201|2018-11-23 07:30,23,97.7,97.705,97.69,97.705,3600
20181201|2018-11-23 08:00,23,97.705,97.71,97.705,97.705,602
20181201|2018-11-23 08:30,23,97.705,97.705,97.705,97.705,4
20181201|2018-11-23 09:00,23,97.7,97.705,97.7,97.705,12
20181201|2018-11-23 09:30,23,97.705,97.705,97.705,97.705,14
20181201|2018-11-23 10:00,23,97.705,97.705,97.695,97.7,1184
20181201|2018-11-23 10:30,23,97.7,97.7,97.695,97.7,19
20181201|2018-11-23 11:30,23,97.7,97.7,97.7,97.7,2
20181201|2018-11-23 12:00,23,97.695,97.695,97.695,97.695,50
20181201|2018-11-23 12:30,23,97.7,97.7,97.7,97.7,244
20181201|2018-11-23 13:30,23,97.7,97.7,97.7,97.7,116
20181201|2018-11-23 14:00,23,97.7,97.7,97.695,97.7,368
20181201|2018-11-26 01:00,26,97.705,97.71,97.705,97.71,46
20181201|2018-11-26 02:00,26,97.7,97.7,97.7,97.7,22
20181201|2018-11-26 02:30,26,97.7,97.7,97.7,97.7,119
20181201|2018-11-26 03:00,26,97.7,97.7,97.7,97.7,166
20181201|2018-11-26 03:30,26,97.7,97.7,97.7,97.7,25
20181201|2018-11-26 04:30,26,97.7,97.7,97.7,97.7,2
20181201|2018-11-26 05:30,26,97.7,97.7,97.7,97.7,122
20181201|2018-11-26 06:00,26,97.7,97.7,97.7,97.7,674
20181201|2018-11-26 06:30,26,97.7,97.7,97.7,97.7,294
20181201|2018-11-26 07:00,26,97.7,97.705,97.7,97.705,236
20181201|2018-11-26 07:30,26,97.7,97.7,97.7,97.7,716
20181201|2018-11-26 08:00,26,97.7,97.7,97.7,97.7,236
20181201|2018-11-26 08:30,26,97.7,97.705,97.7,97.705,394
20181201|2018-11-26 09:00,26,97.7,97.71,97.7,97.71,1132
20181201|2018-11-26 09:30,26,97.71,97.715,97.71,97.715,971
20181201|2018-11-26 10:00,26,97.715,97.715,97.715,97.715,3
20181201|2018-11-26 10:30,26,97.715,97.715,97.71,97.715,535
20181201|2018-11-26 11:00,26,97.71,97.71,97.71,97.71,1327
20181201|2018-11-26 11:30,26,97.71,97.715,97.71,97.71,517
20181201|2018-11-26 12:00,26,97.71,97.71,97.71,97.71,254
20181201|2018-11-26 12:30,26,97.71,97.715,97.71,97.715,20
20181201|2018-11-26 13:30,26,97.715,97.715,97.71,97.715,110
20181201|2018-11-26 14:00,26,97.715,97.715,97.71,97.71,138
20181201|2018-11-26 15:00,26,97.715,97.715,97.715,97.715,800
20181201|2018-11-27 01:00,27,97.72,97.72,97.72,97.72,9
20181201|2018-11-27 01:30,27,97.715,97.72,97.71,97.72,651
20181201|2018-11-27 02:00,27,97.72,97.72,97.72,97.72,201
20181201|2018-11-27 02:30,27,97.72,97.72,97.72,97.72,15
20181201|2018-11-27 03:00,27,97.72,97.72,97.72,97.72,5
20181201|2018-11-27 04:00,27,97.72,97.72,97.72,97.72,1
20181201|2018-11-27 04:30,27,97.72,97.72,97.72,97.72,330
20181201|2018-11-27 05:30,27,97.72,97.72,97.715,97.715,2447
20181201|2018-11-27 06:00,27,97.715,97.72,97.715,97.72,71
20181201|2018-11-27 06:30,27,97.72,97.725,97.72,97.725,2237
20181201|2018-11-27 07:00,27,97.72,97.725,97.72,97.725,1620
20181201|2018-11-27 07:30,27,97.725,97.725,97.725,97.725,264
20181201|2018-11-27 08:00,27,97.725,97.725,97.725,97.725,85
20181201|2018-11-27 08:30,27,97.725,97.725,97.725,97.725,187
20181201|2018-11-27 09:00,27,97.725,97.725,97.72,97.72,2347
20181201|2018-11-27 09:30,27,97.72,97.72,97.715,97.72,914
20181201|2018-11-27 10:00,27,97.715,97.72,97.715,97.72,11
20181201|2018-11-27 10:30,27,97.72,97.72,97.72,97.72,7
20181201|2018-11-27 11:00,27,97.72,97.72,97.72,97.72,635
20181201|2018-11-27 11:30,27,97.72,97.72,97.72,97.72,8
20181201|2018-11-27 12:30,27,97.72,97.725,97.72,97.725,418
20181201|2018-11-27 13:00,27,97.72,97.72,97.72,97.72,10
20181201|2018-11-27 13:30,27,97.72,97.725,97.72,97.725,267
20181201|2018-11-27 15:00,27,97.72,97.72,97.72,97.72,475
20181201|2018-11-28 01:00,28,97.72,97.72,97.72,97.72,15
20181201|2018-11-28 02:00,28,97.725,97.735,97.725,97.73,77
20181201|2018-11-28 02:30,28,97.73,97.735,97.73,97.73,17
20181201|2018-11-28 03:00,28,97.73,97.735,97.73,97.73,3
20181201|2018-11-28 05:30,28,97.725,97.725,97.72,97.725,410
20181201|2018-11-28 06:30,28,97.725,97.725,97.725,97.725,400
20181201|2018-11-28 07:00,28,97.725,97.725,97.725,97.725,451
20181201|2018-11-28 07:30,28,97.725,97.725,97.725,97.725,157
20181201|2018-11-28 08:00,28,97.725,97.725,97.72,97.72,2021
20181201|2018-11-28 08:30,28,97.725,97.725,97.715,97.72,1544
20181201|2018-11-28 09:00,28,97.72,97.725,97.72,97.72,108
20181201|2018-11-28 09:30,28,97.72,97.72,97.715,97.715,2461
20181201|2018-11-28 10:00,28,97.715,97.715,97.715,97.715,835
20181201|2018-11-28 10:30,28,97.715,97.715,97.715,97.715,759
20181201|2018-11-28 11:00,28,97.71,97.72,97.71,97.72,1954
20181201|2018-11-28 11:30,28,97.715,97.715,97.715,97.715,230
20181201|2018-11-28 12:00,28,97.715,97.715,97.715,97.715,19
20181201|2018-11-28 13:30,28,97.72,97.72,97.715,97.72,29
20181201|2018-11-28 14:00,28,97.72,97.72,97.72,97.72,570
20181201|2018-11-28 14:30,28,97.72,97.72,97.72,97.72,703
20181201|2018-11-29 03:00,29,97.725,97.725,97.725,97.725,26
20181201|2018-11-29 05:00,29,97.72,97.72,97.72,97.72,77
20181201|2018-11-29 06:00,29,97.72,97.72,97.72,97.72,1424
20181201|2018-11-29 06:30,29,97.72,97.725,97.72,97.725,530
20181201|2018-11-29 07:00,29,97.72,97.72,97.72,97.72,61
20181201|2018-11-29 07:30,29,97.72,97.72,97.705,97.715,2167
20181201|2018-11-29 08:00,29,97.71,97.715,97.71,97.715,124
20181201|2018-11-29 08:30,29,97.715,97.715,97.715,97.715,1326
20181201|2018-11-29 09:00,29,97.715,97.725,97.715,97.725,565
20181201|2018-11-29 09:30,29,97.72,97.725,97.72,97.72,189
20181201|2018-11-29 10:00,29,97.715,97.72,97.715,97.72,67
20181201|2018-11-29 10:30,29,97.72,97.72,97.72,97.72,105
20181201|2018-11-29 11:30,29,97.715,97.715,97.715,97.715,14
20181201|2018-11-29 12:00,29,97.715,97.715,97.715,97.715,642
20181201|2018-11-29 12:30,29,97.72,97.72,97.72,97.72,102
20181201|2018-11-29 13:00,29,97.72,97.72,97.72,97.72,200
20181201|2018-11-29 13:30,29,97.72,97.72,97.72,97.72,1
20181201|2018-11-29 14:00,29,97.72,97.72,97.72,97.72,14
20181201|2018-11-29 14:30,29,97.72,97.72,97.72,97.72,841
20181201|2018-11-29 15:00,29,97.72,97.72,97.72,97.72,2
20181201|2018-11-30 03:00,30,97.72,97.72,97.72,97.72,3
20181201|2018-11-30 04:00,30,97.725,97.725,97.725,97.725,4
20181201|2018-11-30 05:00,30,97.725,97.725,97.725,97.725,140
20181201|2018-11-30 06:30,30,97.72,97.72,97.715,97.715,361
20181201|2018-11-30 07:00,30,97.72,97.72,97.715,97.715,726
20181201|2018-11-30 07:30,30,97.725,97.73,97.72,97.725,3909
20181201|2018-11-30 08:00,30,97.725,97.725,97.725,97.725,27
20181201|2018-11-30 08:30,30,97.725,97.73,97.725,97.725,1238
20181201|2018-11-30 09:00,30,97.725,97.73,97.72,97.725,1592
20181201|2018-11-30 09:30,30,97.725,97.725,97.725,97.725,823
20181201|2018-11-30 10:00,30,97.725,97.73,97.725,97.725,825
20181201|2018-11-30 10:30,30,97.72,97.72,97.715,97.72,3458
20181201|2018-11-30 11:00,30,97.72,97.72,97.72,97.72,888
20181201|2018-11-30 11:30,30,97.72,97.72,97.72,97.72,97
20181201|2018-11-30 13:00,30,97.72,97.72,97.72,97.72,347
20181201|2018-11-30 13:30,30,97.72,97.72,97.72,97.72,32
20181201|2018-11-30 14:00,30,97.725,97.725,97.72,97.72,524
20181201|2018-11-30 15:00,30,97.725,97.725,97.725,97.725,145
20181201|2018-12-03 00:30,3,97.72,97.72,97.72,97.72,400
20181201|2018-12-03 01:00,3,97.715,97.715,97.715,97.715,1
20181201|2018-12-03 01:30,3,97.715,97.715,97.715,97.715,200
20181201|2018-12-03 02:00,3,97.715,97.715,97.715,97.715,413
20181201|2018-12-03 02:30,3,97.72,97.72,97.715,97.715,137
20181201|2018-12-03 04:30,3,97.72,97.72,97.72,97.72,348
20181201|2018-12-03 05:00,3,97.725,97.73,97.725,97.73,934
20181201|2018-12-03 05:30,3,97.73,97.73,97.72,97.72,1176
20181201|2018-12-03 06:00,3,97.72,97.72,97.72,97.72,401
20181201|2018-12-03 06:30,3,97.72,97.725,97.72,97.72,132
20181201|2018-12-03 07:00,3,97.72,97.72,97.72,97.72,346
20181201|2018-12-03 07:30,3,97.72,97.72,97.72,97.72,169
20181201|2018-12-03 08:00,3,97.72,97.725,97.72,97.72,133
20181201|2018-12-03 08:30,3,97.72,97.725,97.72,97.72,1601
20181201|2018-12-03 09:00,3,97.72,97.72,97.72,97.72,537
20181201|2018-12-03 09:30,3,97.72,97.72,97.715,97.72,81
20181201|2018-12-03 10:00,3,97.72,97.72,97.715,97.715,2613
20181201|2018-12-03 10:30,3,97.715,97.72,97.715,97.72,882
20181201|2018-12-03 11:00,3,97.72,97.72,97.715,97.715,5480
20181201|2018-12-03 11:30,3,97.715,97.715,97.715,97.715,150
20181201|2018-12-03 12:00,3,97.72,97.72,97.72,97.72,2041
20181201|2018-12-03 12:30,3,97.72,97.72,97.72,97.72,1573
20181201|2018-12-03 13:00,3,97.72,97.72,97.72,97.72,1175
20181201|2018-12-03 14:00,3,97.72,97.72,97.715,97.72,660
20181201|2018-12-03 14:30,3,97.715,97.715,97.715,97.715,644
20181201|2018-12-03 15:00,3,97.715,97.715,97.715,97.715,10
20181201|2018-12-04 02:00,4,97.715,97.715,97.715,97.715,1
20181201|2018-12-04 02:30,4,97.72,97.72,97.72,97.72,4
20181201|2018-12-04 04:30,4,97.715,97.715,97.715,97.715,32
20181201|2018-12-04 05:30,4,97.715,97.715,97.715,97.715,549
20181201|2018-12-04 06:30,4,97.715,97.715,97.715,97.715,178
20181201|2018-12-04 07:30,4,97.715,97.715,97.715,97.715,872
20181201|2018-12-04 08:00,4,97.715,97.72,97.715,97.72,546
20181201|2018-12-04 08:30,4,97.715,97.715,97.715,97.715,289
20181201|2018-12-04 09:00,4,97.715,97.715,97.715,97.715,2871
20181201|2018-12-04 09:30,4,97.715,97.72,97.71,97.715,727
20181201|2018-12-04 10:00,4,97.715,97.715,97.715,97.715,9
20181201|2018-12-04 10:30,4,97.71,97.71,97.71,97.71,75
20181201|2018-12-04 11:00,4,97.715,97.72,97.715,97.715,1631
20181201|2018-12-04 12:00,4,97.72,97.725,97.72,97.725,1748
20181201|2018-12-04 12:30,4,97.725,97.725,97.725,97.725,2
20181201|2018-12-04 13:00,4,97.72,97.72,97.72,97.72,1128
20181201|2018-12-04 13:30,4,97.725,97.725,97.72,97.72,101
20181201|2018-12-04 14:00,4,97.72,97.72,97.72,97.72,14
20181201|2018-12-04 14:30,4,97.72,97.72,97.72,97.72,825
20181201|2018-12-04 15:00,4,97.72,97.72,97.72,97.72,33
20181201|2018-12-05 01:00,5,97.725,97.725,97.725,97.725,20
20181201|2018-12-05 03:00,5,97.725,97.725,97.725,97.725,4
20181201|2018-12-05 04:30,5,97.725,97.725,97.725,97.725,670
20181201|2018-12-05 05:00,5,97.725,97.725,97.725,97.725,689
20181201|2018-12-05 05:30,5,97.72,97.72,97.72,97.72,44
20181201|2018-12-05 06:00,5,97.72,97.72,97.72,97.72,1500
20181201|2018-12-05 07:00,5,97.715,97.715,97.715,97.715,275
20181201|2018-12-05 07:30,5,97.715,97.715,97.715,97.715,970
20181201|2018-12-05 08:00,5,97.715,97.72,97.715,97.715,140
20181201|2018-12-05 08:30,5,97.72,97.725,97.715,97.725,1849
20181201|2018-12-05 09:00,5,97.73,97.755,97.73,97.75,16888
20181201|2018-12-05 09:30,5,97.75,97.75,97.74,97.74,2637
20181201|2018-12-05 10:00,5,97.74,97.74,97.735,97.74,608
20181201|2018-12-05 10:30,5,97.74,97.745,97.74,97.745,867
20181201|2018-12-05 11:00,5,97.745,97.745,97.745,97.745,22
20181201|2018-12-05 11:30,5,97.745,97.75,97.745,97.75,1930
20181201|2018-12-05 12:00,5,97.75,97.755,97.75,97.75,3802
20181201|2018-12-05 12:30,5,97.755,97.76,97.755,97.755,1078
20181201|2018-12-05 13:00,5,97.755,97.755,97.755,97.755,3270
20181201|2018-12-05 13:30,5,97.755,97.755,97.755,97.755,1000
20181201|2018-12-05 14:00,5,97.76,97.76,97.755,97.76,9
20181201|2018-12-05 14:30,5,97.76,97.76,97.76,97.76,200
20181201|2018-12-05 15:00,5,97.755,97.755,97.755,97.755,2125
20181201|2018-12-06 01:00,6,97.76,97.76,97.76,97.76,17
20181201|2018-12-06 01:30,6,97.755,97.76,97.755,97.76,73
20181201|2018-12-06 02:00,6,97.755,97.755,97.755,97.755,10
20181201|2018-12-06 02:30,6,97.76,97.76,97.755,97.755,144
20181201|2018-12-06 03:00,6,97.755,97.755,97.755,97.755,105
20181201|2018-12-06 03:30,6,97.76,97.76,97.76,97.76,210
20181201|2018-12-06 04:00,6,97.76,97.76,97.76,97.76,83
20181201|2018-12-06 04:30,6,97.76,97.76,97.76,97.76,85
20181201|2018-12-06 05:00,6,97.76,97.76,97.76,97.76,35
20181201|2018-12-06 05:30,6,97.76,97.76,97.76,97.76,419
20181201|2018-12-06 06:00,6,97.76,97.76,97.755,97.755,1346
20181201|2018-12-06 06:30,6,97.76,97.76,97.75,97.75,2289
20181201|2018-12-06 07:00,6,97.75,97.76,97.75,97.755,678
20181201|2018-12-06 07:30,6,97.76,97.77,97.755,97.765,3035
20181201|2018-12-06 08:00,6,97.765,97.785,97.765,97.78,5391
20181201|2018-12-06 08:30,6,97.78,97.785,97.78,97.785,874
20181201|2018-12-06 09:00,6,97.785,97.79,97.77,97.77,2825
20181201|2018-12-06 09:30,6,97.77,97.775,97.77,97.775,183
20181201|2018-12-06 10:00,6,97.775,97.775,97.77,97.775,6
20181201|2018-12-06 10:30,6,97.77,97.77,97.765,97.765,1623
20181201|2018-12-06 11:00,6,97.765,97.765,97.76,97.765,3536
20181201|2018-12-06 11:30,6,97.765,97.77,97.765,97.77,1122
20181201|2018-12-06 12:00,6,97.77,97.77,97.77,97.77,1234
20181201|2018-12-06 12:30,6,97.775,97.78,97.77,97.77,1066
20181201|2018-12-06 13:00,6,97.775,97.775,97.775,97.775,101
20181201|2018-12-06 13:30,6,97.77,97.775,97.77,97.775,324
20181201|2018-12-06 14:00,6,97.775,97.775,97.77,97.77,1517
20181201|2018-12-06 14:30,6,97.77,97.77,97.765,97.765,4543
20181201|2018-12-06 15:00,6,97.77,97.77,97.77,97.77,1
20181201|2018-12-07 02:00,7,97.765,97.765,97.765,97.765,85
20181201|2018-12-07 02:30,7,97.765,97.77,97.765,97.77,33
20181201|2018-12-07 04:30,7,97.77,97.77,97.77,97.77,40
20181201|2018-12-07 05:00,7,97.77,97.77,97.77,97.77,431
20181201|2018-12-07 06:00,7,97.765,97.77,97.765,97.77,592
20181201|2018-12-07 06:30,7,97.77,97.77,97.77,97.77,750
20181201|2018-12-07 07:00,7,97.765,97.77,97.765,97.77,352
20181201|2018-12-07 07:30,7,97.765,97.765,97.745,97.755,3309
20181201|2018-12-07 08:00,7,97.755,97.76,97.755,97.76,1165
20181201|2018-12-07 08:30,7,97.755,97.755,97.75,97.75,4419
20181201|2018-12-07 09:00,7,97.755,97.755,97.745,97.755,5478
20181201|2018-12-07 09:30,7,97.75,97.75,97.745,97.75,1441
20181201|2018-12-07 10:00,7,97.745,97.75,97.74,97.745,1453
20181201|2018-12-07 10:30,7,97.745,97.75,97.745,97.745,1271
20181201|2018-12-07 11:30,7,97.745,97.745,97.745,97.745,505
20181201|2018-12-07 12:00,7,97.745,97.745,97.745,97.745,500
20181201|2018-12-07 12:30,7,97.74,97.745,97.74,97.745,6
20181201|2018-12-07 13:00,7,97.75,97.75,97.745,97.745,1035
20181201|2018-12-07 13:30,7,97.75,97.75,97.745,97.745,352
20181201|2018-12-07 14:00,7,97.75,97.75,97.75,97.75,300
20181201|2018-12-07 14:30,7,97.75,97.75,97.75,97.75,117
20181201|2018-12-07 15:00,7,97.75,97.75,97.745,97.745,2460
20181201|2018-12-10 01:30,10,97.745,97.745,97.745,97.745,6
20181201|2018-12-10 02:30,10,97.75,97.75,97.75,97.75,88
20181201|2018-12-10 03:00,10,97.75,97.75,97.75,97.75,2
20181201|2018-12-10 03:30,10,97.75,97.75,97.75,97.75,125
20181201|2018-12-10 05:30,10,97.745,97.745,97.745,97.745,278
20181201|2018-12-10 07:00,10,97.74,97.745,97.74,97.74,646
20181201|2018-12-10 07:30,10,97.74,97.745,97.74,97.74,182
20181201|2018-12-10 08:00,10,97.74,97.74,97.74,97.74,611
20181201|2018-12-10 08:30,10,97.735,97.735,97.735,97.735,4
20181201|2018-12-10 09:00,10,97.74,97.74,97.73,97.735,1230
20181201|2018-12-10 09:30,10,97.74,97.745,97.74,97.745,1975
20181201|2018-12-10 10:00,10,97.745,97.745,97.74,97.74,258
20181201|2018-12-10 11:30,10,97.74,97.74,97.74,97.74,335
20181201|2018-12-10 12:00,10,97.74,97.74,97.74,97.74,353
20181201|2018-12-10 12:30,10,97.735,97.735,97.735,97.735,1
20181201|2018-12-10 13:00,10,97.74,97.74,97.74,97.74,560
20181201|2018-12-10 13:30,10,97.74,97.74,97.74,97.74,441
20181201|2018-12-10 14:00,10,97.74,97.74,97.74,97.74,557
20181201|2018-12-10 14:30,10,97.735,97.74,97.735,97.74,470
20181201|2018-12-10 15:00,10,97.74,97.74,97.74,97.74,382
20181201|2018-12-11 02:00,11,97.745,97.745,97.745,97.745,7
20181201|2018-12-11 05:00,11,97.74,97.74,97.735,97.735,926
20181201|2018-12-11 06:00,11,97.735,97.735,97.735,97.735,590
20181201|2018-12-11 06:30,11,97.735,97.735,97.735,97.735,117
20181201|2018-12-11 07:00,11,97.735,97.74,97.735,97.735,1330
20181201|2018-12-11 07:30,11,97.735,97.74,97.735,97.74,315
20181201|2018-12-11 08:00,11,97.74,97.74,97.735,97.735,577
20181201|2018-12-11 08:30,11,97.735,97.735,97.735,97.735,50
20181201|2018-12-11 09:00,11,97.735,97.74,97.73,97.73,4919
20181201|2018-12-11 09:30,11,97.73,97.73,97.73,97.73,430
20181201|2018-12-11 10:00,11,97.73,97.73,97.73,97.73,90
20181201|2018-12-11 10:30,11,97.73,97.73,97.73,97.73,250
20181201|2018-12-11 11:00,11,97.725,97.73,97.725,97.73,1239
20181201|2018-12-11 12:30,11,97.73,97.73,97.725,97.725,2413
20181201|2018-12-11 14:30,11,97.73,97.73,97.73,97.73,1
20181201|2018-12-11 15:00,11,97.73,97.73,97.73,97.73,500
20181201|2018-12-12 00:30,12,97.725,97.725,97.725,97.725,75
20181201|2018-12-12 02:00,12,97.725,97.725,97.725,97.725,5
20181201|2018-12-12 02:30,12,97.725,97.725,97.725,97.725,10
20181201|2018-12-12 05:00,12,97.725,97.725,97.725,97.725,128
20181201|2018-12-12 06:00,12,97.725,97.725,97.725,97.725,939
20181201|2018-12-12 06:30,12,97.725,97.725,97.725,97.725,400
20181201|2018-12-12 07:00,12,97.725,97.725,97.72,97.72,2833
20181201|2018-12-12 07:30,12,97.72,97.72,97.715,97.72,951
20181201|2018-12-12 09:00,12,97.72,97.72,97.72,97.72,2003
20181201|2018-12-12 09:30,12,97.72,97.72,97.72,97.72,556
20181201|2018-12-12 10:30,12,97.72,97.72,97.72,97.72,1
20181201|2018-12-12 11:30,12,97.72,97.72,97.72,97.72,1800
20181201|2018-12-12 12:00,12,97.72,97.72,97.72,97.72,250
20181201|2018-12-12 12:30,12,97.72,97.72,97.72,97.72,35
20181201|2018-12-12 13:30,12,97.72,97.72,97.72,97.72,34
20181201|2018-12-12 14:00,12,97.72,97.72,97.72,97.72,1347
20181201|2018-12-12 14:30,12,97.715,97.715,97.715,97.715,600
20181201|2018-12-13 03:00,13,97.72,97.72,97.72,97.72,15
20181201|2018-12-13 06:00,13,97.715,97.715,97.715,97.715,1263
20181201|2018-12-13 06:30,13,97.715,97.715,97.715,97.715,221
20181201|2018-12-13 09:00,13,97.715,97.715,97.71,97.71,2550
20181201|2018-12-13 10:00,13,97.715,97.715,97.71,97.71,162
20181201|2018-12-13 10:30,13,97.715,97.715,97.715,97.715,600
20181201|2018-12-13 11:00,13,97.715,97.715,97.71,97.71,2
20181201|2018-12-13 11:30,13,97.71,97.715,97.71,97.715,21
20181201|2018-12-13 12:00,13,97.715,97.715,97.715,97.715,100
20181201|2018-12-13 12:30,13,97.715,97.715,97.715,97.715,200
20181201|2018-12-13 13:00,13,97.715,97.715,97.71,97.71,4
20181201|2018-12-13 13:30,13,97.715,97.715,97.715,97.715,13
20181201|2018-12-13 15:00,13,97.715,97.715,97.715,97.715,12
20181201|2018-12-14 01:00,14,97.715,97.715,97.715,97.715,16
20181201|2018-12-14 01:30,14,97.715,97.715,97.715,97.715,2
20181201|2018-12-14 03:00,14,97.715,97.715,97.715,97.715,25
20181201|2018-12-14 04:00,14,97.715,97.715,97.715,97.715,3
20181201|2018-12-14 04:30,14,97.715,97.715,97.715,97.715,10
20181201|2018-12-14 06:00,14,97.715,97.715,97.715,97.715,400
20181201|2018-12-14 07:00,14,97.715,97.715,97.71,97.71,4189
20181201|2018-12-14 08:00,14,97.71,97.71,97.71,97.71,6
20181201|2018-12-14 08:30,14,97.71,97.71,97.71,97.71,253
20181201|2018-12-14 09:30,14,97.715,97.715,97.715,97.715,616
20181201|2018-12-14 10:30,14,97.715,97.715,97.71,97.715,409
20181201|2018-12-14 13:00,14,97.715,97.715,97.715,97.715,6
20181201|2018-12-14 13:30,14,97.71,97.71,97.71,97.71,501
20181201|2018-12-14 14:00,14,97.71,97.715,97.71,97.715,243
20181201|2018-12-14 14:30,14,97.715,97.715,97.71,97.71,221
20181201|2018-12-14 15:00,14,97.71,97.71,97.71,97.71,200
20181201|2018-12-17 05:30,17,97.71,97.71,97.71,97.71,1
20181201|2018-12-17 06:00,17,97.71,97.71,97.71,97.71,349
20181201|2018-12-17 08:00,17,97.71,97.71,97.71,97.71,1221
20181201|2018-12-17 08:30,17,97.71,97.71,97.705,97.71,857
20181201|2018-12-17 09:00,17,97.705,97.71,97.705,97.71,101
20190301|2018-04-23 14:30,23,97.645,97.645,97.64,97.645,561
20190301|2018-04-23 15:00,23,97.65,97.65,97.65,97.65,4
20190301|2018-04-24 04:30,24,97.65,97.65,97.65,97.65,28
20190301|2018-04-24 05:00,24,97.65,97.66,97.65,97.655,236
20190301|2018-04-24 05:30,24,97.655,97.66,97.655,97.66,243
20190301|2018-04-24 06:00,24,97.65,97.655,97.65,97.655,41
20190301|2018-04-24 06:30,24,97.655,97.655,97.655,97.655,165
20190301|2018-04-24 07:00,24,97.66,97.66,97.65,97.66,85
20190301|2018-04-24 07:30,24,97.66,97.66,97.65,97.655,383
20190301|2018-04-24 08:00,24,97.65,97.655,97.645,97.645,1821
20190301|2018-04-24 08:30,24,97.645,97.645,97.635,97.64,1316
20190301|2018-04-24 09:00,24,97.635,97.645,97.635,97.64,503
20190301|2018-04-24 09:30,24,97.64,97.64,97.635,97.64,554
20190301|2018-04-24 10:00,24,97.64,97.645,97.64,97.64,123
20190301|2018-04-24 10:30,24,97.64,97.65,97.64,97.645,577
20190301|2018-04-24 11:00,24,97.645,97.655,97.645,97.655,1854
20190301|2018-04-24 11:30,24,97.655,97.655,97.655,97.655,498
20190301|2018-04-24 12:00,24,97.655,97.655,97.65,97.65,394
20190301|2018-04-24 12:30,24,97.65,97.655,97.65,97.655,628
20190301|2018-04-24 13:00,24,97.655,97.655,97.65,97.65,449
20190301|2018-04-24 13:30,24,97.65,97.655,97.65,97.65,243
20190301|2018-04-24 14:00,24,97.65,97.65,97.645,97.645,121
20190301|2018-04-24 14:30,24,97.65,97.65,97.645,97.645,177
20190301|2018-04-24 15:00,24,97.645,97.645,97.645,97.645,442
20190301|2018-04-25 05:00,25,97.64,97.64,97.64,97.64,251
20190301|2018-04-25 06:30,25,97.645,97.645,97.64,97.64,196
20190301|2018-04-25 07:00,25,97.635,97.64,97.635,97.635,131
20190301|2018-04-25 07:30,25,97.64,97.645,97.635,97.645,940
20190301|2018-04-25 08:00,25,97.645,97.645,97.64,97.645,577
20190301|2018-04-25 08:30,25,97.64,97.645,97.64,97.645,483
20190301|2018-04-25 09:00,25,97.645,97.65,97.645,97.65,670
20190301|2018-04-25 09:30,25,97.645,97.65,97.64,97.645,139
20190301|2018-04-25 10:00,25,97.64,97.64,97.64,97.64,8
20190301|2018-04-25 10:30,25,97.645,97.645,97.645,97.645,3
20190301|2018-04-25 11:00,25,97.645,97.65,97.64,97.64,162
20190301|2018-04-25 11:30,25,97.645,97.645,97.645,97.645,1
20190301|2018-04-25 12:00,25,97.645,97.645,97.64,97.64,541
20190301|2018-04-25 12:30,25,97.64,97.64,97.635,97.635,603
20190301|2018-04-25 13:00,25,97.635,97.635,97.635,97.635,412
20190301|2018-04-25 13:30,25,97.64,97.64,97.635,97.64,126
20190301|2018-04-25 14:00,25,97.635,97.635,97.635,97.635,953
20190301|2018-04-25 14:30,25,97.635,97.635,97.63,97.635,44
20190301|2018-04-26 05:00,26,97.645,97.655,97.645,97.655,61
20190301|2018-04-26 05:30,26,97.65,97.65,97.65,97.65,103
20190301|2018-04-26 06:00,26,97.655,97.66,97.655,97.655,448
20190301|2018-04-26 06:30,26,97.655,97.655,97.65,97.65,155
20190301|2018-04-26 07:00,26,97.655,97.655,97.65,97.655,476
20190301|2018-04-26 07:30,26,97.655,97.655,97.65,97.655,709
20190301|2018-04-26 08:00,26,97.65,97.65,97.645,97.65,682
20190301|2018-04-26 08:30,26,97.645,97.65,97.645,97.65,774
20190301|2018-04-26 09:00,26,97.65,97.655,97.65,97.655,480
20190301|2018-04-26 09:30,26,97.655,97.655,97.65,97.65,670
20190301|2018-04-26 10:00,26,97.65,97.655,97.645,97.65,403
20190301|2018-04-26 10:30,26,97.65,97.65,97.65,97.65,1
20190301|2018-04-26 11:00,26,97.65,97.65,97.645,97.65,157
20190301|2018-04-26 11:30,26,97.65,97.65,97.65,97.65,54
20190301|2018-04-26 12:00,26,97.65,97.65,97.645,97.645,62
20190301|2018-04-26 12:30,26,97.65,97.65,97.65,97.65,59
20190301|2018-04-26 13:00,26,97.65,97.65,97.645,97.645,655
20190301|2018-04-26 13:30,26,97.645,97.65,97.645,97.65,284
20190301|2018-04-26 14:00,26,97.645,97.65,97.645,97.65,307
20190301|2018-04-26 14:30,26,97.645,97.65,97.645,97.65,68
20190301|2018-04-26 15:00,26,97.65,97.65,97.65,97.65,450
20190301|2018-04-27 05:00,27,97.655,97.655,97.65,97.655,89
20190301|2018-04-27 06:00,27,97.65,97.65,97.65,97.65,198
20190301|2018-04-27 06:30,27,97.65,97.65,97.65,97.65,144
20190301|2018-04-27 07:00,27,97.65,97.655,97.65,97.655,23
20190301|2018-04-27 07:30,27,97.65,97.655,97.645,97.655,1420
20190301|2018-04-27 08:00,27,97.65,97.655,97.65,97.65,300
20190301|2018-04-27 08:30,27,97.655,97.655,97.65,97.655,1021
20190301|2018-04-27 09:00,27,97.65,97.655,97.65,97.655,555
20190301|2018-04-27 09:30,27,97.655,97.66,97.655,97.66,30
20190301|2018-04-27 10:00,27,97.655,97.655,97.655,97.655,1133
20190301|2018-04-27 10:30,27,97.66,97.66,97.655,97.655,411
20190301|2018-04-27 11:00,27,97.66,97.66,97.66,97.66,1
20190301|2018-04-27 11:30,27,97.66,97.665,97.66,97.665,1036
20190301|2018-04-27 12:00,27,97.66,97.66,97.66,97.66,518
20190301|2018-04-27 12:30,27,97.665,97.665,97.66,97.66,72
20190301|2018-04-30 05:00,30,97.665,97.665,97.66,97.66,144
20190301|2018-04-30 05:30,30,97.665,97.665,97.665,97.665,276
20190301|2018-04-30 06:00,30,97.665,97.665,97.66,97.66,363
20190301|2018-04-30 06:30,30,97.655,97.66,97.655,97.66,372
20190301|2018-04-30 07:00,30,97.66,97.66,97.655,97.66,345
20190301|2018-04-30 07:30,30,97.66,97.67,97.66,97.665,1273
20190301|2018-04-30 08:00,30,97.665,97.665,97.66,97.66,282
20190301|2018-04-30 08:30,30,97.66,97.66,97.66,97.66,1
20190301|2018-04-30 09:00,30,97.66,97.665,97.66,97.66,122
20190301|2018-04-30 09:30,30,97.66,97.665,97.66,97.665,267
20190301|2018-04-30 10:00,30,97.66,97.665,97.66,97.665,787
20190301|2018-04-30 10:30,30,97.66,97.665,97.66,97.665,156
20190301|2018-04-30 11:00,30,97.665,97.67,97.665,97.67,702
20190301|2018-04-30 11:30,30,97.67,97.67,97.67,97.67,891
20190301|2018-04-30 12:00,30,97.675,97.675,97.67,97.67,1061
20190301|2018-04-30 12:30,30,97.675,97.675,97.675,97.675,37
20190301|2018-04-30 13:00,30,97.675,97.675,97.675,97.675,215
20190301|2018-04-30 13:30,30,97.675,97.675,97.67,97.675,1297
20190301|2018-04-30 14:00,30,97.67,97.67,97.66,97.665,756
20190301|2018-04-30 14:30,30,97.665,97.67,97.665,97.67,204
20190301|2018-04-30 15:00,30,97.67,97.67,97.67,97.67,4
20190301|2018-05-01 05:00,1,97.67,97.675,97.67,97.67,228
20190301|2018-05-01 05:30,1,97.67,97.67,97.67,97.67,138
20190301|2018-05-01 06:00,1,97.67,97.67,97.67,97.67,21
20190301|2018-05-01 06:30,1,97.67,97.675,97.67,97.67,599
20190301|2018-05-01 07:00,1,97.675,97.675,97.665,97.665,1556
20190301|2018-05-01 07:30,1,97.66,97.66,97.63,97.63,2397
20190301|2018-05-01 08:00,1,97.63,97.635,97.625,97.635,1805
20190301|2018-05-01 08:30,1,97.635,97.64,97.63,97.635,1873
20190301|2018-05-01 09:00,1,97.64,97.64,97.635,97.635,339
20190301|2018-05-01 09:30,1,97.635,97.635,97.63,97.63,297
20190301|2018-05-01 10:00,1,97.635,97.64,97.63,97.64,166
20190301|2018-05-01 10:30,1,97.64,97.64,97.635,97.64,279
20190301|2018-05-01 11:00,1,97.635,97.64,97.635,97.64,109
20190301|2018-05-01 11:30,1,97.64,97.64,97.635,97.64,60
20190301|2018-05-01 12:00,1,97.645,97.645,97.64,97.645,81
20190301|2018-05-01 12:30,1,97.64,97.645,97.64,97.64,417
20190301|2018-05-01 13:00,1,97.64,97.645,97.64,97.645,387
20190301|2018-05-01 13:30,1,97.645,97.645,97.63,97.63,1571
20190301|2018-05-01 14:00,1,97.63,97.63,97.625,97.625,345
20190301|2018-05-01 14:30,1,97.625,97.625,97.615,97.62,303
20190301|2018-05-01 15:00,1,97.62,97.62,97.62,97.62,340
20190301|2018-05-02 04:30,2,97.62,97.62,97.62,97.62,27
20190301|2018-05-02 05:00,2,97.62,97.62,97.62,97.62,415
20190301|2018-05-02 05:30,2,97.62,97.62,97.605,97.615,1078
20190301|2018-05-02 06:00,2,97.615,97.625,97.615,97.625,915
20190301|2018-05-02 06:30,2,97.62,97.62,97.615,97.615,349
20190301|2018-05-02 07:00,2,97.615,97.62,97.6,97.605,1289
20190301|2018-05-02 07:30,2,97.605,97.61,97.605,97.605,1050
20190301|2018-05-02 08:00,2,97.605,97.61,97.605,97.605,519
20190301|2018-05-02 08:30,2,97.605,97.61,97.595,97.605,1616
20190301|2018-05-02 09:00,2,97.605,97.61,97.605,97.61,1515
20190301|2018-05-02 09:30,2,97.61,97.61,97.605,97.605,1114
20190301|2018-05-02 10:00,2,97.605,97.61,97.605,97.61,715
20190301|2018-05-02 10:30,2,97.61,97.61,97.61,97.61,642
20190301|2018-05-02 11:00,2,97.61,97.61,97.61,97.61,101
20190301|2018-05-02 11:30,2,97.615,97.615,97.615,97.615,276
20190301|2018-05-02 12:00,2,97.615,97.615,97.615,97.615,40
20190301|2018-05-02 12:30,2,97.61,97.615,97.61,97.61,17
20190301|2018-05-02 13:00,2,97.615,97.625,97.615,97.62,1070
20190301|2018-05-02 13:30,2,97.62,97.63,97.62,97.625,260
20190301|2018-05-02 14:00,2,97.625,97.63,97.625,97.63,197
20190301|2018-05-02 14:30,2,97.625,97.625,97.625,97.625,198
20190301|2018-05-02 15:00,2,97.625,97.625,97.625,97.625,273
20190301|2018-05-03 05:00,3,97.63,97.635,97.625,97.635,613
20190301|2018-05-03 05:30,3,97.635,97.635,97.635,97.635,45
20190301|2018-05-03 06:00,3,97.64,97.64,97.64,97.64,62
20190301|2018-05-03 06:30,3,97.645,97.645,97.645,97.645,267
20190301|2018-05-03 07:00,3,97.64,97.64,97.635,97.635,894
20190301|2018-05-03 07:30,3,97.64,97.645,97.635,97.645,2226
20190301|2018-05-03 08:00,3,97.645,97.645,97.64,97.64,890
20190301|2018-05-03 08:30,3,97.64,97.645,97.64,97.64,1029
20190301|2018-05-03 09:00,3,97.645,97.65,97.64,97.65,725
20190301|2018-05-03 09:30,3,97.65,97.65,97.65,97.65,510
20190301|2018-05-03 10:00,3,97.65,97.65,97.65,97.65,257
20190301|2018-05-03 10:30,3,97.65,97.65,97.645,97.645,576
20190301|2018-05-03 11:00,3,97.645,97.65,97.645,97.65,286
20190301|2018-05-03 11:30,3,97.645,97.645,97.64,97.64,337
20190301|2018-05-03 12:30,3,97.64,97.645,97.64,97.645,10
20190301|2018-05-03 13:00,3,97.645,97.65,97.645,97.65,215
20190301|2018-05-03 13:30,3,97.645,97.645,97.64,97.64,89
20190301|2018-05-03 14:00,3,97.64,97.64,97.64,97.64,159
20190301|2018-05-03 14:30,3,97.645,97.645,97.64,97.645,34
20190301|2018-05-03 15:00,3,97.645,97.645,97.645,97.645,20
20190301|2018-05-04 05:00,4,97.65,97.65,97.645,97.645,77
20190301|2018-05-04 06:00,4,97.645,97.645,97.645,97.645,52
20190301|2018-05-04 06:30,4,97.65,97.65,97.65,97.65,11
20190301|2018-05-04 07:00,4,97.65,97.65,97.65,97.65,161
20190301|2018-05-04 07:30,4,97.65,97.66,97.65,97.65,1852
20190301|2018-05-04 08:00,4,97.65,97.65,97.64,97.65,1006
20190301|2018-05-04 08:30,4,97.65,97.65,97.64,97.645,639
20190301|2018-05-04 09:00,4,97.64,97.64,97.635,97.635,818
20190301|2018-05-04 09:30,4,97.635,97.64,97.635,97.635,180
20190301|2018-05-04 10:00,4,97.64,97.64,97.635,97.635,544
20190301|2018-05-04 10:30,4,97.64,97.64,97.64,97.64,621
20190301|2018-05-04 11:00,4,97.64,97.645,97.64,97.645,59
20190301|2018-05-04 11:30,4,97.65,97.65,97.635,97.645,1317
20190301|2018-05-04 12:00,4,97.645,97.645,97.645,97.645,29
20190301|2018-05-04 12:30,4,97.645,97.645,97.64,97.64,38
20190301|2018-05-04 13:00,4,97.645,97.645,97.64,97.64,25
20190301|2018-05-04 13:30,4,97.64,97.645,97.64,97.64,46
20190301|2018-05-04 14:00,4,97.64,97.64,97.64,97.64,469
20190301|2018-05-04 14:30,4,97.64,97.645,97.635,97.64,574
20190301|2018-05-04 15:00,4,97.635,97.635,97.635,97.635,200
20190301|2018-05-07 05:00,7,97.64,97.64,97.63,97.635,321
20190301|2018-05-07 06:00,7,97.63,97.63,97.63,97.63,29
20190301|2018-05-07 06:30,7,97.63,97.63,97.63,97.63,13
20190301|2018-05-07 07:00,7,97.635,97.635,97.635,97.635,338
20190301|2018-05-07 07:30,7,97.635,97.64,97.635,97.64,907
20190301|2018-05-07 08:00,7,97.64,97.64,97.64,97.64,74
20190301|2018-05-07 08:30,7,97.64,97.64,97.64,97.64,11
20190301|2018-05-07 09:00,7,97.64,97.645,97.64,97.645,103
20190301|2018-05-07 09:30,7,97.64,97.64,97.635,97.635,575
20190301|2018-05-07 10:00,7,97.64,97.64,97.64,97.64,11
20190301|2018-05-07 10:30,7,97.635,97.635,97.635,97.635,42
20190301|2018-05-07 11:00,7,97.635,97.635,97.635,97.635,10
20190301|2018-05-07 11:30,7,97.635,97.635,97.635,97.635,83
20190301|2018-05-07 12:00,7,97.635,97.635,97.635,97.635,237
20190301|2018-05-07 12:30,7,97.635,97.64,97.635,97.64,376
20190301|2018-05-07 13:00,7,97.635,97.635,97.635,97.635,80
20190301|2018-05-07 13:30,7,97.64,97.64,97.64,97.64,557
20190301|2018-05-07 14:00,7,97.64,97.645,97.64,97.645,528
20190301|2018-05-07 14:30,7,97.645,97.645,97.64,97.645,139
20190301|2018-05-07 15:00,7,97.645,97.645,97.645,97.645,50
20190301|2018-05-08 05:00,8,97.645,97.645,97.635,97.635,110
20190301|2018-05-08 05:30,8,97.635,97.635,97.635,97.635,125
20190301|2018-05-08 06:00,8,97.635,97.635,97.635,97.635,14
20190301|2018-05-08 06:30,8,97.635,97.635,97.635,97.635,607
20190301|2018-05-08 07:00,8,97.635,97.635,97.63,97.635,154
20190301|2018-05-08 07:30,8,97.63,97.635,97.63,97.63,2414
20190301|2018-05-08 08:00,8,97.63,97.63,97.62,97.62,600
20190301|2018-05-08 08:30,8,97.625,97.63,97.625,97.625,341
20190301|2018-05-08 09:00,8,97.63,97.63,97.625,97.625,1005
20190301|2018-05-08 09:30,8,97.625,97.63,97.625,97.63,23
20190301|2018-05-08 10:00,8,97.625,97.625,97.625,97.625,490
20190301|2018-05-08 10:30,8,97.625,97.625,97.625,97.625,109
20190301|2018-05-08 11:00,8,97.625,97.63,97.625,97.63,244
20190301|2018-05-08 11:30,8,97.63,97.63,97.625,97.625,405
20190301|2018-05-08 12:30,8,97.63,97.63,97.625,97.625,17
20190301|2018-05-08 13:00,8,97.625,97.635,97.625,97.63,1836
20190301|2018-05-08 13:30,8,97.635,97.635,97.63,97.63,669
20190301|2018-05-08 14:00,8,97.625,97.63,97.625,97.63,161
20190301|2018-05-08 14:30,8,97.63,97.635,97.625,97.625,570
20190301|2018-05-08 15:00,8,97.63,97.63,97.63,97.63,79
20190301|2018-05-09 04:30,9,97.625,97.625,97.625,97.625,6
20190301|2018-05-09 05:00,9,97.62,97.62,97.62,97.62,209
20190301|2018-05-09 05:30,9,97.62,97.62,97.62,97.62,231
20190301|2018-05-09 06:00,9,97.625,97.625,97.625,97.625,212
20190301|2018-05-09 06:30,9,97.62,97.62,97.62,97.62,142
20190301|2018-05-09 07:00,9,97.615,97.62,97.61,97.61,801
20190301|2018-05-09 07:30,9,97.615,97.615,97.615,97.615,970
20190301|2018-05-09 08:00,9,97.61,97.62,97.61,97.61,1006
20190301|2018-05-09 08:30,9,97.61,97.615,97.61,97.61,1187
20190301|2018-05-09 09:00,9,97.615,97.615,97.605,97.615,663
20190301|2018-05-09 09:30,9,97.61,97.61,97.61,97.61,1089
20190301|2018-05-09 10:00,9,97.61,97.61,97.6,97.605,766
20190301|2018-05-09 10:30,9,97.605,97.61,97.605,97.61,516
20190301|2018-05-09 11:00,9,97.61,97.61,97.605,97.605,566
20190301|2018-05-09 11:30,9,97.605,97.61,97.605,97.61,375
20190301|2018-05-09 12:00,9,97.605,97.61,97.605,97.605,330
20190301|2018-05-09 12:30,9,97.605,97.61,97.605,97.605,504
20190301|2018-05-09 13:00,9,97.605,97.61,97.605,97.61,153
20190301|2018-05-09 13:30,9,97.605,97.61,97.605,97.605,244
20190301|2018-05-09 14:00,9,97.61,97.61,97.605,97.605,27
20190301|2018-05-09 14:30,9,97.605,97.61,97.605,97.61,42
20190301|2018-05-09 15:00,9,97.605,97.605,97.605,97.605,250
20190301|2018-05-10 05:00,10,97.61,97.61,97.605,97.605,563
20190301|2018-05-10 05:30,10,97.61,97.61,97.605,97.605,151
20190301|2018-05-10 06:00,10,97.61,97.61,97.61,97.61,46
20190301|2018-05-10 06:30,10,97.61,97.61,97.61,97.61,30
20190301|2018-05-10 07:00,10,97.61,97.61,97.595,97.595,2421
20190301|2018-05-10 07:30,10,97.6,97.61,97.6,97.6,1541
20190301|2018-05-10 08:00,10,97.605,97.61,97.6,97.605,917
20190301|2018-05-10 08:30,10,97.61,97.61,97.6,97.605,223
20190301|2018-05-10 09:00,10,97.605,97.615,97.605,97.605,1308
20190301|2018-05-10 09:30,10,97.605,97.61,97.605,97.605,126
20190301|2018-05-10 10:00,10,97.605,97.61,97.6,97.6,637
20190301|2018-05-10 10:30,10,97.6,97.6,97.595,97.595,402
20190301|2018-05-10 11:00,10,97.595,97.595,97.59,97.59,166
20190301|2018-05-10 11:30,10,97.59,97.595,97.585,97.595,906
20190301|2018-05-10 12:00,10,97.595,97.6,97.595,97.6,270
20190301|2018-05-10 12:30,10,97.6,97.605,97.595,97.6,391
20190301|2018-05-10 13:00,10,97.595,97.595,97.59,97.595,90
20190301|2018-05-10 13:30,10,97.595,97.6,97.59,97.595,2088
20190301|2018-05-10 14:00,10,97.595,97.595,97.58,97.59,847
20190301|2018-05-10 14:30,10,97.59,97.59,97.58,97.585,849
20190301|2018-05-10 15:00,10,97.58,97.58,97.58,97.58,740
20190301|2018-05-11 05:00,11,97.585,97.585,97.57,97.575,811
20190301|2018-05-11 05:30,11,97.575,97.575,97.575,97.575,840
20190301|2018-05-11 06:00,11,97.58,97.58,97.575,97.575,65
20190301|2018-05-11 06:30,11,97.58,97.58,97.575,97.575,924
20190301|2018-05-11 07:00,11,97.575,97.58,97.57,97.575,1341
20190301|2018-05-11 07:30,11,97.58,97.61,97.58,97.605,4332
20190301|2018-05-11 08:00,11,97.605,97.605,97.59,97.59,877
20190301|2018-05-11 08:30,11,97.59,97.59,97.575,97.58,1252
20190301|2018-05-11 09:00,11,97.58,97.585,97.575,97.575,1882
20190301|2018-05-11 09:30,11,97.575,97.585,97.575,97.585,1457
20190301|2018-05-11 10:00,11,97.58,97.585,97.58,97.585,416
20190301|2018-05-11 10:30,11,97.585,97.59,97.585,97.585,94
20190301|2018-05-11 11:00,11,97.59,97.59,97.585,97.59,50
20190301|2018-05-11 11:30,11,97.59,97.59,97.585,97.59,527
20190301|2018-05-11 12:30,11,97.585,97.59,97.585,97.585,119
20190301|2018-05-11 13:00,11,97.59,97.59,97.585,97.585,159
20190301|2018-05-11 13:30,11,97.585,97.59,97.585,97.59,63
20190301|2018-05-11 14:00,11,97.59,97.59,97.585,97.59,185
20190301|2018-05-11 14:30,11,97.59,97.595,97.59,97.59,646
20190301|2018-05-11 15:00,11,97.59,97.59,97.59,97.59,3
20190301|2018-05-14 05:00,14,97.585,97.585,97.58,97.585,214
20190301|2018-05-14 05:30,14,97.59,97.59,97.59,97.59,154
20190301|2018-05-14 06:00,14,97.59,97.59,97.585,97.585,75
20190301|2018-05-14 06:30,14,97.59,97.59,97.585,97.585,22
20190301|2018-05-14 07:00,14,97.59,97.59,97.585,97.585,318
20190301|2018-05-14 07:30,14,97.58,97.585,97.58,97.58,135
20190301|2018-05-14 08:00,14,97.58,97.585,97.575,97.58,813
20190301|2018-05-14 08:30,14,97.575,97.58,97.575,97.58,1258
20190301|2018-05-14 09:00,14,97.58,97.58,97.575,97.58,983
20190301|2018-05-14 09:30,14,97.58,97.585,97.58,97.58,288
20190301|2018-05-14 10:00,14,97.58,97.58,97.575,97.575,277
20190301|2018-05-14 10:30,14,97.575,97.575,97.575,97.575,187
20190301|2018-05-14 11:00,14,97.58,97.58,97.575,97.575,21
20190301|2018-05-14 11:30,14,97.58,97.58,97.575,97.575,202
20190301|2018-05-14 12:30,14,97.575,97.58,97.575,97.575,177
20190301|2018-05-14 13:00,14,97.575,97.575,97.57,97.57,135
20190301|2018-05-14 13:30,14,97.57,97.575,97.57,97.575,93
20190301|2018-05-14 14:00,14,97.57,97.575,97.57,97.575,226
20190301|2018-05-14 14:30,14,97.57,97.575,97.57,97.575,629
20190301|2018-05-14 15:00,14,97.57,97.57,97.57,97.57,136
20190301|2018-05-15 04:30,15,97.565,97.565,97.565,97.565,12
20190301|2018-05-15 05:00,15,97.565,97.565,97.56,97.56,545
20190301|2018-05-15 05:30,15,97.56,97.565,97.56,97.565,716
20190301|2018-05-15 06:00,15,97.565,97.565,97.56,97.56,944
20190301|2018-05-15 06:30,15,97.56,97.565,97.555,97.56,1211
20190301|2018-05-15 07:00,15,97.555,97.56,97.555,97.56,3478
20190301|2018-05-15 07:30,15,97.56,97.56,97.55,97.55,1368
20190301|2018-05-15 08:00,15,97.555,97.555,97.545,97.545,1906
20190301|2018-05-15 08:30,15,97.545,97.55,97.54,97.54,600
20190301|2018-05-15 09:00,15,97.545,97.55,97.545,97.55,2770
20190301|2018-05-15 09:30,15,97.55,97.55,97.55,97.55,1686
20190301|2018-05-15 10:00,15,97.545,97.55,97.545,97.545,312
20190301|2018-05-15 11:00,15,97.545,97.545,97.54,97.54,485
20190301|2018-05-15 11:30,15,97.54,97.54,97.54,97.54,652
20190301|2018-05-15 12:00,15,97.54,97.54,97.53,97.535,1444
20190301|2018-05-15 12:30,15,97.535,97.535,97.53,97.53,1011
20190301|2018-05-15 13:00,15,97.53,97.53,97.515,97.52,575
20190301|2018-05-15 13:30,15,97.52,97.53,97.52,97.525,885
20190301|2018-05-15 14:00,15,97.53,97.535,97.53,97.53,777
20190301|2018-05-15 14:30,15,97.535,97.54,97.535,97.535,695
20190301|2018-05-15 15:00,15,97.535,97.535,97.535,97.535,516
20190301|2018-05-16 05:00,16,97.535,97.535,97.535,97.535,168
20190301|2018-05-16 05:30,16,97.535,97.545,97.535,97.54,1482
20190301|2018-05-16 06:00,16,97.54,97.54,97.54,97.54,410
20190301|2018-05-16 06:30,16,97.535,97.54,97.53,97.54,1188
20190301|2018-05-16 07:00,16,97.535,97.545,97.535,97.545,2088
20190301|2018-05-16 07:30,16,97.54,97.545,97.535,97.54,1343
20190301|2018-05-16 08:00,16,97.535,97.54,97.535,97.54,214
20190301|2018-05-16 08:30,16,97.535,97.54,97.535,97.535,529
20190301|2018-05-16 09:00,16,97.535,97.54,97.535,97.535,877
20190301|2018-05-16 09:30,16,97.535,97.535,97.53,97.53,320
20190301|2018-05-16 10:00,16,97.53,97.53,97.53,97.53,533
20190301|2018-05-16 10:30,16,97.53,97.535,97.53,97.53,514
20190301|2018-05-16 11:00,16,97.535,97.535,97.52,97.52,2026
20190301|2018-05-16 11:30,16,97.525,97.525,97.52,97.525,280
20190301|2018-05-16 12:00,16,97.525,97.525,97.525,97.525,450
20190301|2018-05-16 12:30,16,97.53,97.535,97.53,97.53,1272
20190301|2018-05-16 13:00,16,97.53,97.53,97.525,97.53,824
20190301|2018-05-16 13:30,16,97.525,97.53,97.52,97.52,477
20190301|2018-05-16 14:00,16,97.525,97.525,97.525,97.525,912
20190301|2018-05-16 14:30,16,97.525,97.525,97.52,97.525,49
20190301|2018-05-16 15:00,16,97.525,97.525,97.52,97.52,470
20190301|2018-05-17 05:00,17,97.515,97.525,97.515,97.525,161
20190301|2018-05-17 06:00,17,97.525,97.525,97.525,97.525,120
20190301|2018-05-17 06:30,17,97.525,97.525,97.52,97.525,39
20190301|2018-05-17 07:00,17,97.525,97.525,97.52,97.525,545
20190301|2018-05-17 07:30,17,97.525,97.525,97.52,97.525,797
20190301|2018-05-17 08:00,17,97.525,97.525,97.525,97.525,487
20190301|2018-05-17 08:30,17,97.53,97.53,97.525,97.53,1230
20190301|2018-05-17 09:00,17,97.53,97.53,97.525,97.525,1358
20190301|2018-05-17 09:30,17,97.525,97.525,97.52,97.525,992
20190301|2018-05-17 10:00,17,97.525,97.53,97.525,97.525,3067
20190301|2018-05-17 10:30,17,97.525,97.525,97.525,97.525,221
20190301|2018-05-17 11:00,17,97.525,97.53,97.525,97.53,44
20190301|2018-05-17 11:30,17,97.53,97.53,97.53,97.53,207
20190301|2018-05-17 12:00,17,97.525,97.53,97.525,97.53,536
20190301|2018-05-17 12:30,17,97.525,97.525,97.52,97.52,516
20190301|2018-05-17 13:00,17,97.52,97.53,97.52,97.53,127
20190301|2018-05-17 13:30,17,97.525,97.53,97.525,97.53,14
20190301|2018-05-17 14:00,17,97.525,97.525,97.52,97.52,879
20190301|2018-05-17 14:30,17,97.52,97.525,97.52,97.525,451
20190301|2018-05-17 15:00,17,97.52,97.52,97.52,97.52,65
20190301|2018-05-18 04:30,18,97.53,97.53,97.53,97.53,18
20190301|2018-05-18 05:00,18,97.53,97.53,97.525,97.525,598
20190301|2018-05-18 05:30,18,97.52,97.525,97.52,97.525,379
20190301|2018-05-18 06:00,18,97.53,97.53,97.525,97.53,203
20190301|2018-05-18 06:30,18,97.53,97.53,97.525,97.525,651
20190301|2018-05-18 07:00,18,97.525,97.525,97.52,97.525,1073
20190301|2018-05-18 07:30,18,97.53,97.56,97.53,97.56,6335
20190301|2018-05-18 08:00,18,97.56,97.57,97.56,97.565,1199
20190301|2018-05-18 08:30,18,97.565,97.565,97.56,97.56,735
20190301|2018-05-18 09:00,18,97.56,97.565,97.56,97.565,520
20190301|2018-05-18 09:30,18,97.565,97.57,97.565,97.565,1701
20190301|2018-05-18 10:00,18,97.565,97.565,97.56,97.565,483
20190301|2018-05-18 10:30,18,97.565,97.565,97.56,97.565,371
20190301|2018-05-18 11:00,18,97.565,97.565,97.56,97.565,684
20190301|2018-05-18 11:30,18,97.565,97.565,97.56,97.565,122
20190301|2018-05-18 12:00,18,97.56,97.56,97.555,97.555,1614
20190301|2018-05-22 04:30,22,97.55,97.55,97.55,97.55,14
20190301|2018-05-22 05:00,22,97.55,97.555,97.55,97.555,217
20190301|2018-05-22 05:30,22,97.55,97.555,97.55,97.555,349
20190301|2018-05-22 06:00,22,97.555,97.56,97.55,97.56,553
20190301|2018-05-22 06:30,22,97.555,97.565,97.555,97.56,321
20190301|2018-05-22 07:00,22,97.56,97.565,97.555,97.555,766
20190301|2018-05-22 07:30,22,97.555,97.56,97.555,97.56,952
20190301|2018-05-22 08:00,22,97.56,97.565,97.555,97.555,1490
20190301|2018-05-22 08:30,22,97.56,97.565,97.555,97.56,664
20190301|2018-05-22 09:00,22,97.56,97.56,97.555,97.56,464
20190301|2018-05-22 09:30,22,97.56,97.56,97.555,97.555,155
20190301|2018-05-22 10:00,22,97.56,97.56,97.555,97.56,55
20190301|2018-05-22 10:30,22,97.56,97.565,97.555,97.565,246
20190301|2018-05-22 11:00,22,97.565,97.565,97.56,97.56,57
20190301|2018-05-22 11:30,22,97.565,97.565,97.56,97.56,79
20190301|2018-05-22 12:00,22,97.56,97.565,97.56,97.565,352
20190301|2018-05-22 12:30,22,97.56,97.565,97.56,97.56,284
20190301|2018-05-22 13:00,22,97.56,97.56,97.555,97.56,36
20190301|2018-05-22 13:30,22,97.555,97.56,97.55,97.555,404
20190301|2018-05-22 14:00,22,97.555,97.555,97.55,97.555,186
20190301|2018-05-22 14:30,22,97.555,97.56,97.555,97.555,67
20190301|2018-05-22 15:00,22,97.555,97.555,97.555,97.555,50
20190301|2018-05-23 04:30,23,97.575,97.575,97.575,97.575,21
20190301|2018-05-23 05:00,23,97.575,97.58,97.575,97.58,339
20190301|2018-05-23 05:30,23,97.58,97.585,97.58,97.58,822
20190301|2018-05-23 06:00,23,97.58,97.585,97.58,97.585,880
20190301|2018-05-23 06:30,23,97.585,97.585,97.58,97.585,316
20190301|2018-05-23 07:00,23,97.58,97.59,97.575,97.575,3104
20190301|2018-05-23 07:30,23,97.575,97.58,97.575,97.58,1426
20190301|2018-05-23 08:00,23,97.58,97.58,97.575,97.58,781
20190301|2018-05-23 08:30,23,97.58,97.585,97.575,97.575,302
20190301|2018-05-23 09:00,23,97.575,97.58,97.57,97.575,391
20190301|2018-05-23 09:30,23,97.58,97.58,97.575,97.575,138
20190301|2018-05-23 10:00,23,97.575,97.58,97.575,97.575,148
20190301|2018-05-23 10:30,23,97.575,97.58,97.575,97.575,219
20190301|2018-05-23 11:00,23,97.575,97.575,97.575,97.575,19
20190301|2018-05-23 11:30,23,97.58,97.58,97.575,97.58,978
20190301|2018-05-23 12:00,23,97.58,97.58,97.58,97.58,205
20190301|2018-05-23 12:30,23,97.58,97.58,97.575,97.575,720
20190301|2018-05-23 13:00,23,97.58,97.585,97.58,97.585,714
20190301|2018-05-23 13:30,23,97.58,97.585,97.58,97.585,283
20190301|2018-05-23 14:00,23,97.59,97.59,97.585,97.585,215
20190301|2018-05-23 14:30,23,97.58,97.585,97.58,97.585,121
20190301|2018-05-23 15:00,23,97.585,97.585,97.585,97.585,294
20190301|2018-05-24 04:30,24,97.58,97.58,97.58,97.58,9
20190301|2018-05-24 05:00,24,97.585,97.585,97.58,97.58,15
20190301|2018-05-24 05:30,24,97.58,97.58,97.58,97.58,59
20190301|2018-05-24 06:00,24,97.58,97.58,97.58,97.58,250
20190301|2018-05-24 06:30,24,97.585,97.585,97.58,97.585,1028
20190301|2018-05-24 07:00,24,97.58,97.59,97.58,97.585,1076
20190301|2018-05-24 07:30,24,97.585,97.595,97.585,97.59,950
20190301|2018-05-24 08:00,24,97.595,97.6,97.59,97.6,701
20190301|2018-05-24 08:30,24,97.595,97.6,97.595,97.6,1922
20190301|2018-05-24 09:00,24,97.6,97.6,97.595,97.6,791
20190301|2018-05-24 09:30,24,97.6,97.6,97.6,97.6,1331
20190301|2018-05-24 10:00,24,97.605,97.605,97.6,97.6,862
20190301|2018-05-24 10:30,24,97.6,97.61,97.6,97.61,4196
20190301|2018-05-24 11:00,24,97.605,97.605,97.595,97.6,4408
20190301|2018-05-24 11:30,24,97.6,97.6,97.6,97.6,451
20190301|2018-05-24 12:00,24,97.605,97.605,97.605,97.605,628
20190301|2018-05-24 12:30,24,97.6,97.605,97.6,97.6,27
20190301|2018-05-24 13:00,24,97.605,97.605,97.605,97.605,254
20190301|2018-05-24 13:30,24,97.605,97.605,97.6,97.6,65
20190301|2018-05-24 14:00,24,97.605,97.605,97.605,97.605,589
20190301|2018-05-24 14:30,24,97.605,97.605,97.605,97.605,509
20190301|2018-05-24 15:00,24,97.61,97.61,97.6,97.6,265
20190301|2018-05-25 05:00,25,97.605,97.615,97.605,97.61,428
20190301|2018-05-25 05:30,25,97.61,97.615,97.61,97.615,62
20190301|2018-05-25 06:00,25,97.615,97.62,97.615,97.615,358
20190301|2018-05-25 06:30,25,97.615,97.615,97.61,97.615,243
20190301|2018-05-25 07:00,25,97.615,97.625,97.615,97.625,609
20190301|2018-05-25 07:30,25,97.625,97.64,97.62,97.64,2902
20190301|2018-05-25 08:00,25,97.64,97.64,97.63,97.63,1633
20190301|2018-05-25 08:30,25,97.635,97.64,97.635,97.635,1347
20190301|2018-05-25 09:00,25,97.635,97.64,97.63,97.64,2496
20190301|2018-05-25 09:30,25,97.64,97.64,97.635,97.64,563
20190301|2018-05-25 10:00,25,97.64,97.64,97.635,97.64,323
20190301|2018-05-25 10:30,25,97.64,97.64,97.635,97.64,49
20190301|2018-05-25 11:00,25,97.64,97.64,97.64,97.64,214
20190301|2018-05-25 11:30,25,97.635,97.64,97.635,97.64,366
20190301|2018-05-25 12:00,25,97.635,97.64,97.635,97.64,65
20190301|2018-05-25 12:30,25,97.64,97.65,97.64,97.65,699
20190301|2018-05-25 13:00,25,97.65,97.65,97.645,97.645,263
20190301|2018-05-25 13:30,25,97.645,97.65,97.64,97.645,1107
20190301|2018-05-25 14:00,25,97.645,97.645,97.645,97.645,35
20190301|2018-05-25 14:30,25,97.65,97.65,97.65,97.65,152
20190301|2018-05-25 15:00,25,97.65,97.65,97.65,97.65,12
20190301|2018-05-28 05:00,28,97.65,97.66,97.65,97.655,575
20190301|2018-05-28 05:30,28,97.655,97.66,97.655,97.66,239
20190301|2018-05-28 06:00,28,97.66,97.66,97.66,97.66,15
20190301|2018-05-28 06:30,28,97.66,97.66,97.66,97.66,301
20190301|2018-05-28 07:00,28,97.665,97.67,97.66,97.665,1513
20190301|2018-05-28 07:30,28,97.67,97.67,97.67,97.67,50
20190301|2018-05-28 08:00,28,97.67,97.67,97.67,97.67,660
20190301|2018-05-28 08:30,28,97.675,97.675,97.675,97.675,354
20190301|2018-05-28 09:00,28,97.675,97.675,97.67,97.67,2890
20190301|2018-05-28 09:30,28,97.675,97.675,97.675,97.675,1636
20190301|2018-05-28 10:00,28,97.68,97.685,97.68,97.685,1013
20190301|2018-05-28 10:30,28,97.68,97.68,97.68,97.68,375
20190301|2018-05-28 11:00,28,97.68,97.68,97.68,97.68,88
20190301|2018-05-28 11:30,28,97.68,97.68,97.675,97.675,274
20190301|2018-05-28 12:30,28,97.68,97.68,97.675,97.675,410
20190301|2018-05-28 13:00,28,97.675,97.675,97.675,97.675,18
20190301|2018-05-28 13:30,28,97.675,97.675,97.67,97.67,3
20190301|2018-05-28 14:30,28,97.675,97.675,97.675,97.675,51
20190301|2018-05-28 15:00,28,97.675,97.675,97.675,97.675,79
20190301|2018-05-29 05:00,29,97.68,97.685,97.68,97.685,397
20190301|2018-05-29 05:30,29,97.69,97.69,97.69,97.69,506
20190301|2018-05-29 06:00,29,97.69,97.695,97.69,97.695,1136
20190301|2018-05-29 06:30,29,97.69,97.695,97.69,97.69,137
20190301|2018-05-29 07:00,29,97.69,97.695,97.69,97.69,1879
20190301|2018-05-29 07:30,29,97.685,97.69,97.68,97.68,650
20190301|2018-05-29 08:00,29,97.68,97.695,97.68,97.69,3024
20190301|2018-05-29 08:30,29,97.695,97.695,97.69,97.695,4463
20190301|2018-05-29 09:00,29,97.695,97.695,97.69,97.695,1263
20190301|2018-05-29 09:30,29,97.695,97.7,97.695,97.7,1590
20190301|2018-05-29 10:00,29,97.705,97.725,97.705,97.72,4523
20190301|2018-05-29 10:30,29,97.725,97.74,97.725,97.735,2915
20190301|2018-05-29 11:00,29,97.74,97.75,97.74,97.745,3928
20190301|2018-05-29 11:30,29,97.745,97.745,97.735,97.735,1745
20190301|2018-05-29 12:00,29,97.74,97.74,97.74,97.74,706
20190301|2018-05-29 12:30,29,97.74,97.75,97.74,97.74,1304
20190301|2018-05-29 13:00,29,97.745,97.745,97.735,97.745,5111
20190301|2018-05-29 13:30,29,97.745,97.775,97.745,97.775,4403
20190301|2018-05-29 14:00,29,97.77,97.77,97.76,97.77,617
20190301|2018-05-29 14:30,29,97.76,97.76,97.75,97.755,966
20190301|2018-05-29 15:00,29,97.75,97.755,97.75,97.75,540
20190301|2018-05-30 05:00,30,97.73,97.73,97.7,97.7,278
20190301|2018-05-30 05:30,30,97.7,97.71,97.695,97.705,879
20190301|2018-05-30 06:00,30,97.705,97.705,97.685,97.685,1272
20190301|2018-05-30 06:30,30,97.685,97.71,97.685,97.71,2672
20190301|2018-05-30 07:00,30,97.71,97.73,97.71,97.725,5287
20190301|2018-05-30 07:30,30,97.725,97.735,97.725,97.735,1610
20190301|2018-05-30 08:00,30,97.735,97.75,97.73,97.735,3143
20190301|2018-05-30 08:30,30,97.74,97.75,97.74,97.745,1400
20190301|2018-05-30 09:00,30,97.74,97.74,97.67,97.675,7336
20190301|2018-05-30 09:30,30,97.675,97.69,97.675,97.68,2376
20190301|2018-05-30 10:00,30,97.68,97.685,97.68,97.685,1499
20190301|2018-05-30 10:30,30,97.68,97.68,97.675,97.675,1759
20190301|2018-05-30 11:00,30,97.675,97.68,97.67,97.68,402
20190301|2018-05-30 11:30,30,97.68,97.68,97.67,97.675,1069
20190301|2018-05-30 12:00,30,97.675,97.675,97.675,97.675,904
20190301|2018-05-30 12:30,30,97.675,97.675,97.67,97.67,1334
20190301|2018-05-30 13:00,30,97.67,97.67,97.665,97.665,331
20190301|2018-05-30 13:30,30,97.67,97.675,97.665,97.67,1540
20190301|2018-05-30 14:00,30,97.665,97.67,97.665,97.67,128
20190301|2018-05-30 14:30,30,97.67,97.67,97.665,97.67,961
20190301|2018-05-30 15:00,30,97.665,97.665,97.665,97.665,16
20190301|2018-05-31 04:30,31,97.655,97.655,97.655,97.655,5
20190301|2018-05-31 05:00,31,97.655,97.66,97.65,97.65,259
20190301|2018-05-31 05:30,31,97.645,97.65,97.635,97.645,1068
20190301|2018-05-31 06:00,31,97.645,97.65,97.645,97.65,583
20190301|2018-05-31 06:30,31,97.65,97.655,97.64,97.645,1013
20190301|2018-05-31 07:00,31,97.64,97.655,97.64,97.655,2447
20190301|2018-05-31 07:30,31,97.655,97.695,97.655,97.695,4691
20190301|2018-05-31 08:00,31,97.695,97.7,97.695,97.695,1679
20190301|2018-05-31 08:30,31,97.7,97.715,97.695,97.71,2972
20190301|2018-05-31 09:00,31,97.71,97.715,97.705,97.71,2653
20190301|2018-05-31 09:30,31,97.71,97.71,97.695,97.7,3001
20190301|2018-05-31 10:00,31,97.695,97.705,97.695,97.695,1907
20190301|2018-05-31 10:30,31,97.7,97.7,97.68,97.685,3766
20190301|2018-05-31 11:00,31,97.685,97.685,97.685,97.685,752
20190301|2018-05-31 11:30,31,97.685,97.685,97.68,97.685,1198
20190301|2018-05-31 12:00,31,97.685,97.685,97.675,97.68,959
20190301|2018-05-31 12:30,31,97.68,97.695,97.68,97.695,581
20190301|2018-05-31 13:00,31,97.7,97.715,97.7,97.705,2661
20190301|2018-05-31 13:30,31,97.705,97.71,97.7,97.705,906
20190301|2018-05-31 14:00,31,97.7,97.71,97.7,97.705,934
20190301|2018-05-31 14:30,31,97.71,97.71,97.705,97.705,415
20190301|2018-05-31 15:00,31,97.7,97.7,97.7,97.7,282
20190301|2018-06-01 05:00,1,97.69,97.69,97.685,97.685,285
20190301|2018-06-01 05:30,1,97.685,97.69,97.685,97.685,90
20190301|2018-06-01 06:00,1,97.685,97.685,97.68,97.68,361
20190301|2018-06-01 06:30,1,97.68,97.68,97.675,97.675,642
20190301|2018-06-01 07:00,1,97.675,97.68,97.67,97.67,2606
20190301|2018-06-01 07:30,1,97.665,97.68,97.65,97.675,1379
20190301|2018-06-01 08:00,1,97.675,97.685,97.675,97.675,2428
20190301|2018-06-01 08:30,1,97.675,97.675,97.67,97.675,363
20190301|2018-06-01 09:00,1,97.675,97.69,97.675,97.685,2412
20190301|2018-06-01 09:30,1,97.685,97.695,97.685,97.695,422
20190301|2018-06-01 10:00,1,97.69,97.7,97.69,97.7,581
20190301|2018-06-01 10:30,1,97.7,97.7,97.695,97.695,396
20190301|2018-06-01 11:00,1,97.695,97.7,97.695,97.7,374
20190301|2018-06-01 11:30,1,97.695,97.7,97.69,97.7,848
20190301|2018-06-01 12:00,1,97.7,97.7,97.695,97.7,259
20190301|2018-06-01 12:30,1,97.695,97.7,97.695,97.7,1441
20190301|2018-06-01 13:00,1,97.7,97.705,97.7,97.705,301
20190301|2018-06-01 13:30,1,97.705,97.705,97.695,97.7,1374
20190301|2018-06-01 14:00,1,97.7,97.7,97.695,97.7,167
20190301|2018-06-01 14:30,1,97.7,97.7,97.69,97.695,476
20190301|2018-06-01 15:00,1,97.69,97.69,97.69,97.69,695
20190301|2018-06-04 05:00,4,97.685,97.69,97.68,97.685,333
20190301|2018-06-04 05:30,4,97.69,97.69,97.69,97.69,418
20190301|2018-06-04 06:00,4,97.69,97.69,97.69,97.69,135
20190301|2018-06-04 07:00,4,97.685,97.695,97.685,97.695,937
20190301|2018-06-04 07:30,4,97.695,97.695,97.695,97.695,448
20190301|2018-06-04 08:00,4,97.695,97.695,97.69,97.69,915
20190301|2018-06-04 08:30,4,97.69,97.69,97.685,97.685,476
20190301|2018-06-04 09:00,4,97.685,97.69,97.685,97.685,783
20190301|2018-06-04 09:30,4,97.69,97.69,97.685,97.69,576
20190301|2018-06-04 10:00,4,97.69,97.69,97.68,97.685,462
20190301|2018-06-04 10:30,4,97.685,97.685,97.685,97.685,193
20190301|2018-06-04 11:00,4,97.685,97.685,97.685,97.685,80
20190301|2018-06-04 11:30,4,97.685,97.685,97.685,97.685,80
20190301|2018-06-04 12:00,4,97.685,97.685,97.68,97.68,411
20190301|2018-06-04 12:30,4,97.685,97.685,97.68,97.68,673
20190301|2018-06-04 13:00,4,97.68,97.685,97.68,97.68,112
20190301|2018-06-04 13:30,4,97.685,97.685,97.68,97.68,55
20190301|2018-06-04 14:00,4,97.685,97.685,97.685,97.685,128
20190301|2018-06-04 14:30,4,97.685,97.685,97.68,97.68,547
20190301|2018-06-04 15:00,4,97.68,97.68,97.68,97.68,540
20190301|2018-06-05 05:00,5,97.69,97.695,97.69,97.695,26
20190301|2018-06-05 05:30,5,97.695,97.7,97.695,97.695,156
20190301|2018-06-05 06:00,5,97.7,97.7,97.695,97.7,275
20190301|2018-06-05 06:30,5,97.7,97.705,97.7,97.705,1115
20190301|2018-06-05 07:00,5,97.705,97.715,97.7,97.715,2826
20190301|2018-06-05 07:30,5,97.715,97.715,97.705,97.71,2579
20190301|2018-06-05 08:00,5,97.71,97.71,97.71,97.71,343
20190301|2018-06-05 08:30,5,97.71,97.71,97.705,97.71,1200
20190301|2018-06-05 09:00,5,97.71,97.71,97.705,97.71,1309
20190301|2018-06-05 09:30,5,97.71,97.71,97.705,97.705,484
20190301|2018-06-05 10:00,5,97.705,97.71,97.705,97.71,187
20190301|2018-06-05 10:30,5,97.71,97.715,97.71,97.715,418
20190301|2018-06-05 11:00,5,97.71,97.715,97.71,97.715,390
20190301|2018-06-05 11:30,5,97.715,97.72,97.715,97.715,550
20190301|2018-06-05 12:00,5,97.715,97.715,97.705,97.705,307
20190301|2018-06-05 12:30,5,97.705,97.71,97.705,97.71,195
20190301|2018-06-05 13:00,5,97.705,97.71,97.705,97.71,105
20190301|2018-06-05 13:30,5,97.71,97.71,97.705,97.705,357
20190301|2018-06-05 14:00,5,97.71,97.71,97.705,97.705,243
20190301|2018-06-05 14:30,5,97.71,97.715,97.705,97.71,917
20190301|2018-06-05 15:00,5,97.71,97.71,97.705,97.705,744
20190301|2018-06-06 04:30,6,97.69,97.69,97.69,97.69,5
20190301|2018-06-06 05:00,6,97.69,97.695,97.69,97.69,426
20190301|2018-06-06 05:30,6,97.69,97.69,97.685,97.685,481
20190301|2018-06-06 06:00,6,97.685,97.685,97.68,97.68,39
20190301|2018-06-06 06:30,6,97.68,97.685,97.68,97.68,199
20190301|2018-06-06 07:00,6,97.68,97.68,97.675,97.68,673
20190301|2018-06-06 07:30,6,97.68,97.68,97.675,97.68,1136
20190301|2018-06-06 08:00,6,97.68,97.68,97.68,97.68,1024
20190301|2018-06-06 08:30,6,97.68,97.68,97.68,97.68,283
20190301|2018-06-06 09:00,6,97.68,97.68,97.675,97.675,382
20190301|2018-06-06 09:30,6,97.675,97.685,97.675,97.68,2807
20190301|2018-06-06 10:00,6,97.675,97.675,97.675,97.675,1984
20190301|2018-06-06 10:30,6,97.675,97.675,97.675,97.675,891
20190301|2018-06-06 11:00,6,97.68,97.68,97.68,97.68,252
20190301|2018-06-06 11:30,6,97.675,97.68,97.675,97.68,459
20190301|2018-06-06 12:00,6,97.68,97.68,97.68,97.68,904
20190301|2018-06-06 12:30,6,97.68,97.68,97.68,97.68,74
20190301|2018-06-06 13:00,6,97.68,97.68,97.675,97.675,22
20190301|2018-06-06 13:30,6,97.68,97.68,97.68,97.68,591
20190301|2018-06-06 14:00,6,97.685,97.685,97.685,97.685,5
20190301|2018-06-06 14:30,6,97.68,97.69,97.68,97.69,215
20190301|2018-06-06 15:00,6,97.69,97.69,97.685,97.69,1293
20190301|2018-06-07 05:00,7,97.68,97.68,97.675,97.675,66
20190301|2018-06-07 05:30,7,97.68,97.68,97.68,97.68,214
20190301|2018-06-07 06:00,7,97.68,97.68,97.675,97.675,281
20190301|2018-06-07 06:30,7,97.675,97.68,97.675,97.68,37
20190301|2018-06-07 07:00,7,97.68,97.68,97.675,97.68,1599
20190301|2018-06-07 07:30,7,97.675,97.68,97.675,97.68,3309
20190301|2018-06-07 08:00,7,97.685,97.69,97.685,97.685,2143
20190301|2018-06-07 08:30,7,97.69,97.695,97.69,97.695,1219
20190301|2018-06-07 09:00,7,97.69,97.695,97.69,97.69,87
20190301|2018-06-07 09:30,7,97.69,97.695,97.69,97.69,2104
20190301|2018-06-07 10:00,7,97.69,97.69,97.685,97.69,804
20190301|2018-06-07 10:30,7,97.69,97.695,97.69,97.695,2533
20190301|2018-06-07 11:00,7,97.695,97.7,97.695,97.695,1198
20190301|2018-06-07 11:30,7,97.7,97.705,97.7,97.7,450
20190301|2018-06-07 12:00,7,97.7,97.715,97.7,97.715,2503
20190301|2018-06-07 12:30,7,97.715,97.73,97.715,97.725,1207
20190301|2018-06-07 13:00,7,97.725,97.73,97.715,97.715,1242
20190301|2018-06-07 13:30,7,97.715,97.715,97.705,97.71,1309
20190301|2018-06-07 14:00,7,97.71,97.71,97.705,97.705,1686
20190301|2018-06-07 14:30,7,97.705,97.71,97.705,97.71,321
20190301|2018-06-07 15:00,7,97.71,97.71,97.71,97.71,731
20190301|2018-06-08 05:00,8,97.72,97.725,97.72,97.72,174
20190301|2018-06-08 05:30,8,97.72,97.725,97.72,97.725,665
20190301|2018-06-08 06:00,8,97.725,97.725,97.72,97.72,262
20190301|2018-06-08 06:30,8,97.72,97.72,97.72,97.72,1123
20190301|2018-06-08 07:00,8,97.715,97.72,97.7,97.705,1892
20190301|2018-06-08 07:30,8,97.71,97.74,97.705,97.715,3401
20190301|2018-06-08 08:00,8,97.71,97.715,97.705,97.71,3368
20190301|2018-06-08 08:30,8,97.71,97.715,97.705,97.705,851
20190301|2018-06-08 09:00,8,97.705,97.71,97.705,97.705,655
20190301|2018-06-08 09:30,8,97.705,97.71,97.705,97.71,667
20190301|2018-06-08 10:00,8,97.71,97.715,97.71,97.715,401
20190301|2018-06-08 10:30,8,97.715,97.715,97.715,97.715,754
20190301|2018-06-08 11:00,8,97.715,97.715,97.715,97.715,82
20190301|2018-06-08 11:30,8,97.715,97.715,97.715,97.715,72
20190301|2018-06-08 12:30,8,97.71,97.715,97.71,97.71,260
20190301|2018-06-08 13:00,8,97.715,97.715,97.71,97.715,1161
20190301|2018-06-08 13:30,8,97.715,97.72,97.715,97.715,274
20190301|2018-06-08 14:00,8,97.715,97.715,97.71,97.715,214
20190301|2018-06-08 14:30,8,97.715,97.715,97.705,97.705,527
20190301|2018-06-08 15:00,8,97.71,97.71,97.7,97.7,440
20190301|2018-06-11 05:00,11,97.7,97.71,97.7,97.71,168
20190301|2018-06-11 05:30,11,97.715,97.715,97.715,97.715,55
20190301|2018-06-11 06:00,11,97.715,97.73,97.715,97.725,486
20190301|2018-06-11 06:30,11,97.725,97.725,97.72,97.725,1003
20190301|2018-06-11 07:00,11,97.725,97.735,97.725,97.73,1060
20190301|2018-06-11 07:30,11,97.73,97.73,97.725,97.73,621
20190301|2018-06-11 08:00,11,97.73,97.73,97.72,97.725,1272
20190301|2018-06-11 08:30,11,97.725,97.725,97.725,97.725,189
20190301|2018-06-11 09:00,11,97.72,97.73,97.72,97.72,533
20190301|2018-06-11 09:30,11,97.72,97.725,97.715,97.725,375
20190301|2018-06-11 10:00,11,97.725,97.73,97.72,97.725,1435
20190301|2018-06-11 10:30,11,97.72,97.725,97.72,97.725,273
20190301|2018-06-11 11:00,11,97.73,97.73,97.725,97.725,119
20190301|2018-06-11 11:30,11,97.72,97.725,97.72,97.725,234
20190301|2018-06-11 12:00,11,97.725,97.725,97.72,97.72,63
20190301|2018-06-11 12:30,11,97.72,97.72,97.72,97.72,288
20190301|2018-06-11 13:00,11,97.725,97.725,97.72,97.72,592
20190301|2018-06-11 13:30,11,97.725,97.725,97.72,97.72,1031
20190301|2018-06-11 14:00,11,97.72,97.725,97.72,97.725,489
20190301|2018-06-11 14:30,11,97.72,97.725,97.72,97.725,195
20190301|2018-06-11 15:00,11,97.725,97.725,97.725,97.725,759
20190301|2018-06-12 05:00,12,97.725,97.73,97.725,97.73,267
20190301|2018-06-12 05:30,12,97.73,97.73,97.73,97.73,546
20190301|2018-06-12 06:00,12,97.73,97.73,97.725,97.725,104
20190301|2018-06-12 06:30,12,97.725,97.73,97.725,97.725,218
20190301|2018-06-12 07:00,12,97.725,97.73,97.72,97.725,548
20190301|2018-06-12 07:30,12,97.725,97.73,97.725,97.725,334
20190301|2018-06-12 08:00,12,97.72,97.725,97.72,97.725,298
20190301|2018-06-12 08:30,12,97.725,97.735,97.725,97.735,725
20190301|2018-06-12 09:00,12,97.735,97.735,97.73,97.73,1029
20190301|2018-06-12 09:30,12,97.73,97.73,97.725,97.725,408
20190301|2018-06-12 10:00,12,97.73,97.73,97.725,97.73,213
20190301|2018-06-12 10:30,12,97.73,97.73,97.73,97.73,14
20190301|2018-06-12 11:00,12,97.73,97.73,97.725,97.725,108
20190301|2018-06-12 11:30,12,97.725,97.73,97.725,97.725,611
20190301|2018-06-12 12:00,12,97.73,97.73,97.725,97.73,246
20190301|2018-06-12 12:30,12,97.725,97.73,97.725,97.725,390
20190301|2018-06-12 13:00,12,97.73,97.73,97.725,97.73,274
20190301|2018-06-12 13:30,12,97.73,97.73,97.725,97.725,414
20190301|2018-06-12 14:00,12,97.73,97.73,97.73,97.73,11
20190301|2018-06-12 14:30,12,97.73,97.73,97.725,97.725,131
20190301|2018-06-12 15:00,12,97.725,97.725,97.725,97.725,85
20190301|2018-06-13 05:00,13,97.73,97.73,97.73,97.73,46
20190301|2018-06-13 05:30,13,97.73,97.73,97.73,97.73,36
20190301|2018-06-13 06:00,13,97.73,97.735,97.725,97.735,187
20190301|2018-06-13 06:30,13,97.735,97.735,97.73,97.73,179
20190301|2018-06-13 07:00,13,97.73,97.73,97.72,97.725,1018
20190301|2018-06-13 07:30,13,97.725,97.73,97.72,97.725,776
20190301|2018-06-13 08:00,13,97.725,97.73,97.725,97.73,640
20190301|2018-06-13 08:30,13,97.73,97.73,97.725,97.73,869
20190301|2018-06-13 09:00,13,97.735,97.735,97.725,97.73,425
20190301|2018-06-13 09:30,13,97.725,97.73,97.72,97.725,612
20190301|2018-06-13 10:00,13,97.725,97.725,97.72,97.725,259
20190301|2018-06-13 10:30,13,97.725,97.725,97.715,97.715,1172
20190301|2018-06-13 11:00,13,97.72,97.72,97.71,97.71,1183
20190301|2018-06-13 11:30,13,97.71,97.71,97.71,97.71,1124
20190301|2018-06-13 12:00,13,97.71,97.71,97.71,97.71,1178
20190301|2018-06-13 12:30,13,97.705,97.715,97.705,97.71,689
20190301|2018-06-13 13:00,13,97.705,97.705,97.68,97.68,3871
20190301|2018-06-13 13:30,13,97.68,97.685,97.67,97.685,2122
20190301|2018-06-13 14:00,13,97.68,97.685,97.68,97.68,1845
20190301|2018-06-13 14:30,13,97.68,97.685,97.68,97.68,176
20190301|2018-06-13 15:00,13,97.68,97.68,97.68,97.68,112
20190301|2018-06-14 05:00,14,97.69,97.69,97.685,97.69,76
20190301|2018-06-14 05:30,14,97.695,97.695,97.69,97.69,47
20190301|2018-06-14 06:00,14,97.69,97.69,97.685,97.69,57
20190301|2018-06-14 06:30,14,97.69,97.695,97.68,97.695,514
20190301|2018-06-14 07:00,14,97.69,97.7,97.69,97.7,1498
20190301|2018-06-14 07:30,14,97.7,97.705,97.695,97.7,1508
20190301|2018-06-14 08:00,14,97.7,97.7,97.69,97.69,1471
20190301|2018-06-14 08:30,14,97.69,97.695,97.69,97.69,2459
20190301|2018-06-14 09:00,14,97.69,97.69,97.685,97.69,427
20190301|2018-06-14 09:30,14,97.695,97.695,97.69,97.69,609
20190301|2018-06-14 10:00,14,97.69,97.695,97.69,97.695,403
20190301|2018-06-14 10:30,14,97.69,97.69,97.69,97.69,1202
20190301|2018-06-14 11:00,14,97.695,97.695,97.69,97.69,145
20190301|2018-06-14 11:30,14,97.695,97.695,97.69,97.695,664
20190301|2018-06-14 12:00,14,97.7,97.7,97.695,97.695,204
20190301|2018-06-14 12:30,14,97.695,97.7,97.695,97.695,176
20190301|2018-06-14 13:00,14,97.695,97.695,97.69,97.69,738
20190301|2018-06-14 13:30,14,97.695,97.695,97.69,97.695,620
20190301|2018-06-14 14:00,14,97.69,97.695,97.69,97.695,487
20190301|2018-06-14 14:30,14,97.695,97.7,97.69,97.695,320
20190301|2018-06-14 15:00,14,97.695,97.695,97.695,97.695,46
20190301|2018-06-15 04:30,15,97.695,97.695,97.695,97.695,1
20190301|2018-06-15 05:00,15,97.705,97.72,97.705,97.715,352
20190301|2018-06-15 05:30,15,97.72,97.72,97.715,97.715,733
20190301|2018-06-15 06:00,15,97.715,97.715,97.71,97.71,485
20190301|2018-06-15 06:30,15,97.705,97.71,97.7,97.71,917
20190301|2018-06-15 07:00,15,97.71,97.71,97.705,97.71,1948
20190301|2018-06-15 07:30,15,97.715,97.73,97.715,97.725,2058
20190301|2018-06-15 08:00,15,97.73,97.73,97.725,97.73,1337
20190301|2018-06-15 08:30,15,97.73,97.735,97.73,97.735,1098
20190301|2018-06-15 09:00,15,97.73,97.735,97.73,97.735,2110
20190301|2018-06-15 09:30,15,97.74,97.745,97.74,97.74,1551
20190301|2018-06-15 10:00,15,97.74,97.74,97.735,97.735,328
20190301|2018-06-15 10:30,15,97.735,97.735,97.73,97.73,1061
20190301|2018-06-15 11:00,15,97.73,97.735,97.73,97.735,77
20190301|2018-06-15 11:30,15,97.74,97.74,97.73,97.735,497
20190301|2018-06-15 12:00,15,97.735,97.735,97.735,97.735,193
20190301|2018-06-15 12:30,15,97.735,97.745,97.735,97.74,793
20190301|2018-06-15 13:00,15,97.74,97.74,97.735,97.735,663
20190301|2018-06-15 13:30,15,97.735,97.735,97.73,97.73,623
20190301|2018-06-15 14:00,15,97.73,97.74,97.73,97.735,776
20190301|2018-06-15 14:30,15,97.735,97.735,97.73,97.735,289
20190301|2018-06-15 15:00,15,97.73,97.735,97.73,97.735,317
20190301|2018-06-18 05:00,18,97.735,97.735,97.73,97.735,97
20190301|2018-06-18 05:30,18,97.735,97.735,97.735,97.735,12
20190301|2018-06-18 06:00,18,97.735,97.745,97.735,97.74,468
20190301|2018-06-18 06:30,18,97.745,97.745,97.74,97.745,1441
20190301|2018-06-18 07:00,18,97.74,97.75,97.74,97.745,722
20190301|2018-06-18 07:30,18,97.745,97.745,97.74,97.74,1367
20190301|2018-06-18 08:00,18,97.75,97.75,97.735,97.74,1372
20190301|2018-06-18 08:30,18,97.74,97.745,97.74,97.74,536
20190301|2018-06-18 09:00,18,97.74,97.75,97.74,97.745,422
20190301|2018-06-18 09:30,18,97.745,97.745,97.74,97.745,824
20190301|2018-06-18 10:00,18,97.745,97.75,97.74,97.75,587
20190301|2018-06-18 11:00,18,97.75,97.75,97.745,97.75,933
20190301|2018-06-18 11:30,18,97.75,97.76,97.75,97.755,1441
20190301|2018-06-18 12:00,18,97.755,97.755,97.75,97.75,363
20190301|2018-06-18 12:30,18,97.755,97.755,97.75,97.75,128
20190301|2018-06-18 13:00,18,97.75,97.755,97.75,97.755,172
20190301|2018-06-18 13:30,18,97.755,97.76,97.75,97.755,276
20190301|2018-06-18 14:00,18,97.755,97.76,97.755,97.755,102
20190301|2018-06-18 14:30,18,97.755,97.76,97.75,97.76,966
20190301|2018-06-18 15:00,18,97.755,97.755,97.755,97.755,75
20190301|2018-06-19 05:00,19,97.775,97.785,97.775,97.785,651
20190301|2018-06-19 05:30,19,97.785,97.795,97.785,97.79,1135
20190301|2018-06-19 06:00,19,97.79,97.795,97.785,97.79,1167
20190301|2018-06-19 06:30,19,97.79,97.795,97.785,97.785,1541
20190301|2018-06-19 07:00,19,97.785,97.79,97.78,97.79,1376
20190301|2018-06-19 07:30,19,97.79,97.79,97.78,97.78,796
20190301|2018-06-19 08:00,19,97.78,97.78,97.77,97.775,1443
20190301|2018-06-19 08:30,19,97.775,97.78,97.775,97.78,993
20190301|2018-06-19 09:00,19,97.78,97.78,97.775,97.78,742
20190301|2018-06-19 09:30,19,97.78,97.785,97.78,97.78,387
20190301|2018-06-19 10:00,19,97.78,97.785,97.78,97.78,747
20190301|2018-06-19 10:30,19,97.78,97.785,97.78,97.78,1423
20190301|2018-06-19 11:00,19,97.78,97.79,97.78,97.79,827
20190301|2018-06-19 11:30,19,97.79,97.795,97.785,97.79,440
20190301|2018-06-19 12:00,19,97.795,97.795,97.79,97.79,108
20190301|2018-06-19 12:30,19,97.79,97.79,97.785,97.79,1182
20190301|2018-06-19 13:00,19,97.79,97.79,97.785,97.785,62
20190301|2018-06-19 13:30,19,97.79,97.79,97.785,97.785,179
20190301|2018-06-19 14:00,19,97.785,97.795,97.785,97.795,1308
20190301|2018-06-19 14:30,19,97.79,97.79,97.785,97.785,310
20190301|2018-06-19 15:00,19,97.79,97.79,97.79,97.79,1067
20190301|2018-06-20 04:30,20,97.785,97.785,97.785,97.785,2
20190301|2018-06-20 05:00,20,97.785,97.79,97.785,97.79,168
20190301|2018-06-20 05:30,20,97.79,97.79,97.79,97.79,66
20190301|2018-06-20 06:00,20,97.79,97.79,97.785,97.79,554
20190301|2018-06-20 06:30,20,97.785,97.785,97.78,97.78,130
20190301|2018-06-20 07:00,20,97.78,97.79,97.78,97.79,828
20190301|2018-06-20 07:30,20,97.79,97.795,97.79,97.79,435
20190301|2018-06-20 08:00,20,97.79,97.8,97.785,97.8,2273
20190301|2018-06-20 08:30,20,97.795,97.795,97.785,97.785,1487
20190301|2018-06-20 09:00,20,97.785,97.79,97.785,97.785,828
20190301|2018-06-20 09:30,20,97.79,97.79,97.785,97.79,365
20190301|2018-06-20 10:00,20,97.79,97.795,97.79,97.795,1155
20190301|2018-06-20 10:30,20,97.795,97.795,97.79,97.795,472
20190301|2018-06-20 11:00,20,97.795,97.795,97.79,97.79,733
20190301|2018-06-20 11:30,20,97.785,97.79,97.785,97.79,331
20190301|2018-06-20 12:00,20,97.79,97.79,97.785,97.785,102
20190301|2018-06-20 12:30,20,97.79,97.79,97.785,97.79,575
20190301|2018-06-20 13:00,20,97.785,97.785,97.785,97.785,851
20190301|2018-06-20 13:30,20,97.785,97.79,97.785,97.785,654
20190301|2018-06-20 14:00,20,97.785,97.795,97.785,97.795,817
20190301|2018-06-20 14:30,20,97.795,97.795,97.79,97.795,396
20190301|2018-06-20 15:00,20,97.79,97.79,97.79,97.79,267
20190301|2018-06-21 05:00,21,97.8,97.8,97.795,97.795,182
20190301|2018-06-21 05:30,21,97.795,97.795,97.79,97.795,508
20190301|2018-06-21 06:00,21,97.79,97.795,97.79,97.795,390
20190301|2018-06-21 06:30,21,97.795,97.795,97.79,97.79,91
20190301|2018-06-21 07:00,21,97.79,97.805,97.79,97.795,1348
20190301|2018-06-21 07:30,21,97.8,97.82,97.8,97.815,1859
20190301|2018-06-21 08:00,21,97.82,97.82,97.81,97.815,1089
20190301|2018-06-21 08:30,21,97.82,97.825,97.815,97.82,1359
20190301|2018-06-21 09:00,21,97.82,97.825,97.82,97.82,2824
20190301|2018-06-21 09:30,21,97.825,97.825,97.82,97.825,2951
20190301|2018-06-21 10:00,21,97.82,97.82,97.82,97.82,1314
20190301|2018-06-21 10:30,21,97.82,97.82,97.82,97.82,307
20190301|2018-06-21 11:00,21,97.82,97.825,97.82,97.82,69
20190301|2018-06-21 11:30,21,97.82,97.825,97.82,97.825,569
20190301|2018-06-21 12:00,21,97.82,97.825,97.82,97.82,47
20190301|2018-06-21 12:30,21,97.82,97.825,97.815,97.815,227
20190301|2018-06-21 13:00,21,97.815,97.82,97.81,97.81,858
20190301|2018-06-21 13:30,21,97.81,97.815,97.81,97.815,707
20190301|2018-06-21 14:00,21,97.81,97.82,97.81,97.815,198
20190301|2018-06-21 14:30,21,97.82,97.82,97.815,97.815,170
20190301|2018-06-21 15:00,21,97.815,97.815,97.815,97.815,26
20190301|2018-06-22 05:00,22,97.815,97.82,97.805,97.805,1877
20190301|2018-06-22 05:30,22,97.805,97.805,97.795,97.795,1272
20190301|2018-06-22 06:00,22,97.795,97.795,97.79,97.795,1213
20190301|2018-06-22 06:30,22,97.79,97.795,97.785,97.79,596
20190301|2018-06-22 07:00,22,97.79,97.79,97.78,97.785,2913
20190301|2018-06-22 07:30,22,97.79,97.865,97.79,97.85,8829
20190301|2018-06-22 08:00,22,97.85,97.85,97.84,97.845,2975
20190301|2018-06-22 08:30,22,97.845,97.85,97.845,97.85,776
20190301|2018-06-22 09:00,22,97.85,97.855,97.845,97.855,2456
20190301|2018-06-22 09:30,22,97.855,97.86,97.85,97.86,660
20190301|2018-06-22 10:00,22,97.855,97.86,97.85,97.855,992
20190301|2018-06-22 10:30,22,97.85,97.855,97.845,97.845,280
20190301|2018-06-22 11:00,22,97.845,97.845,97.84,97.845,1357
20190301|2018-06-22 11:30,22,97.845,97.845,97.84,97.845,339
20190301|2018-06-22 12:00,22,97.845,97.845,97.845,97.845,256
20190301|2018-06-22 12:30,22,97.85,97.85,97.845,97.845,220
20190301|2018-06-22 13:00,22,97.845,97.85,97.845,97.845,149
20190301|2018-06-22 13:30,22,97.845,97.845,97.845,97.845,1018
20190301|2018-06-22 14:00,22,97.845,97.85,97.845,97.85,101
20190301|2018-06-22 14:30,22,97.845,97.85,97.845,97.85,682
20190301|2018-06-25 04:30,25,97.86,97.86,97.86,97.86,223
20190301|2018-06-25 05:00,25,97.86,97.875,97.86,97.875,704
20190301|2018-06-25 05:30,25,97.87,97.875,97.87,97.875,156
20190301|2018-06-25 06:00,25,97.87,97.875,97.865,97.87,1002
20190301|2018-06-25 06:30,25,97.87,97.87,97.865,97.865,465
20190301|2018-06-25 07:00,25,97.865,97.865,97.865,97.865,1169
20190301|2018-06-25 07:30,25,97.865,97.865,97.865,97.865,1337
20190301|2018-06-25 08:00,25,97.86,97.865,97.86,97.86,253
20190301|2018-06-25 08:30,25,97.865,97.875,97.86,97.875,2611
20190301|2018-06-25 09:00,25,97.875,97.88,97.875,97.875,1614
20190301|2018-06-25 09:30,25,97.88,97.88,97.88,97.88,291
20190301|2018-06-25 10:00,25,97.88,97.885,97.88,97.885,1574
20190301|2018-06-25 10:30,25,97.885,97.89,97.885,97.885,1049
20190301|2018-06-25 11:00,25,97.885,97.89,97.885,97.89,261
20190301|2018-06-25 11:30,25,97.89,97.89,97.885,97.89,624
20190301|2018-06-25 12:00,25,97.89,97.89,97.89,97.89,174
20190301|2018-06-25 12:30,25,97.885,97.885,97.885,97.885,33
20190301|2018-06-25 13:00,25,97.88,97.88,97.88,97.88,585
20190301|2018-06-25 13:30,25,97.88,97.885,97.88,97.885,121
20190301|2018-06-25 14:00,25,97.885,97.885,97.885,97.885,837
20190301|2018-06-25 14:30,25,97.88,97.88,97.875,97.88,1175
20190301|2018-06-25 15:00,25,97.88,97.88,97.88,97.88,136
20190301|2018-06-26 05:00,26,97.88,97.89,97.88,97.89,589
20190301|2018-06-26 05:30,26,97.89,97.89,97.885,97.885,181
20190301|2018-06-26 06:00,26,97.885,97.89,97.885,97.885,84
20190301|2018-06-26 06:30,26,97.885,97.9,97.885,97.9,2226
20190301|2018-06-26 07:00,26,97.895,97.9,97.895,97.895,2596
20190301|2018-06-26 07:30,26,97.89,97.89,97.875,97.88,13721
20190301|2018-06-26 08:00,26,97.875,97.875,97.85,97.85,5488
20190301|2018-06-26 08:30,26,97.845,97.85,97.845,97.845,3111
20190301|2018-06-26 09:00,26,97.84,97.84,97.835,97.835,942
20190301|2018-06-26 09:30,26,97.84,97.845,97.84,97.845,1972
20190301|2018-06-26 10:00,26,97.845,97.845,97.835,97.835,1661
20190301|2018-06-26 10:30,26,97.835,97.835,97.835,97.835,19
20190301|2018-06-26 11:00,26,97.835,97.84,97.835,97.84,121
20190301|2018-06-26 11:30,26,97.84,97.84,97.835,97.835,230
20190301|2018-06-26 12:30,26,97.835,97.835,97.835,97.835,25
20190301|2018-06-26 13:00,26,97.84,97.84,97.84,97.84,443
20190301|2018-06-26 13:30,26,97.835,97.84,97.835,97.84,422
20190301|2018-06-26 14:00,26,97.84,97.84,97.84,97.84,146
20190301|2018-06-26 14:30,26,97.84,97.845,97.835,97.845,885
20190301|2018-06-26 15:00,26,97.84,97.84,97.84,97.84,159
20190301|2018-06-27 05:00,27,97.85,97.855,97.845,97.845,632
20190301|2018-06-27 05:30,27,97.845,97.85,97.84,97.85,273
20190301|2018-06-27 06:00,27,97.85,97.855,97.85,97.855,1624
20190301|2018-06-27 06:30,27,97.85,97.85,97.84,97.845,4643
20190301|2018-06-27 07:00,27,97.84,97.845,97.835,97.84,1887
20190301|2018-06-27 07:30,27,97.84,97.84,97.835,97.84,2016
20190301|2018-06-27 08:00,27,97.845,97.85,97.845,97.85,2382
20190301|2018-06-27 08:30,27,97.85,97.855,97.845,97.85,969
20190301|2018-06-27 09:00,27,97.85,97.85,97.84,97.845,1882
20190301|2018-06-27 09:30,27,97.845,97.845,97.835,97.84,1141
20190301|2018-06-27 10:00,27,97.845,97.845,97.84,97.84,451
20190301|2018-06-27 10:30,27,97.845,97.845,97.845,97.845,313
20190301|2018-06-27 11:00,27,97.845,97.845,97.84,97.84,116
20190301|2018-06-27 11:30,27,97.84,97.84,97.84,97.84,74
20190301|2018-06-27 12:00,27,97.84,97.85,97.84,97.85,789
20190301|2018-06-27 12:30,27,97.845,97.85,97.845,97.845,333
20190301|2018-06-27 13:00,27,97.85,97.85,97.845,97.85,1032
20190301|2018-06-27 13:30,27,97.85,97.855,97.85,97.855,715
20190301|2018-06-27 14:00,27,97.855,97.885,97.85,97.87,3953
20190301|2018-06-27 14:30,27,97.865,97.875,97.865,97.87,2708
20190301|2018-06-27 15:00,27,97.87,97.88,97.87,97.88,306
20190301|2018-06-28 04:30,28,97.85,97.85,97.845,97.845,9
20190301|2018-06-28 05:00,28,97.845,97.86,97.825,97.825,2539
20190301|2018-06-28 05:30,28,97.825,97.825,97.81,97.82,1035
20190301|2018-06-28 06:00,28,97.82,97.825,97.82,97.82,309
20190301|2018-06-28 06:30,28,97.82,97.825,97.815,97.825,1221
20190301|2018-06-28 07:00,28,97.825,97.83,97.82,97.82,1268
20190301|2018-06-28 07:30,28,97.825,97.825,97.82,97.82,1945
20190301|2018-06-28 08:00,28,97.82,97.82,97.81,97.81,727
20190301|2018-06-28 08:30,28,97.81,97.815,97.805,97.805,1106
20190301|2018-06-28 09:00,28,97.805,97.805,97.8,97.805,780
20190301|2018-06-28 09:30,28,97.805,97.81,97.785,97.795,4001
20190301|2018-06-28 10:00,28,97.79,97.79,97.775,97.78,2247
20190301|2018-06-28 10:30,28,97.785,97.79,97.78,97.79,2297
20190301|2018-06-28 11:00,28,97.79,97.795,97.79,97.795,825
20190301|2018-06-28 11:30,28,97.795,97.795,97.795,97.795,484
20190301|2018-06-28 12:00,28,97.795,97.795,97.795,97.795,490
20190301|2018-06-28 12:30,28,97.795,97.795,97.79,97.79,152
20190301|2018-06-28 13:00,28,97.795,97.795,97.795,97.795,193
20190301|2018-06-28 13:30,28,97.8,97.8,97.795,97.8,2437
20190301|2018-06-28 14:00,28,97.8,97.8,97.795,97.8,1112
20190301|2018-06-28 14:30,28,97.795,97.8,97.795,97.795,1500
20190301|2018-06-28 15:00,28,97.8,97.8,97.8,97.8,450
20190301|2018-06-29 05:00,29,97.79,97.805,97.79,97.805,332
20190301|2018-06-29 05:30,29,97.805,97.81,97.805,97.81,305
20190301|2018-06-29 06:00,29,97.81,97.82,97.81,97.815,717
20190301|2018-06-29 06:30,29,97.815,97.815,97.815,97.815,481
20190301|2018-06-29 07:00,29,97.815,97.82,97.815,97.815,1096
20190301|2018-06-29 07:30,29,97.805,97.805,97.755,97.775,5666
20190301|2018-06-29 08:00,29,97.775,97.78,97.77,97.775,3110
20190301|2018-06-29 08:30,29,97.78,97.785,97.775,97.78,1892
20190301|2018-06-29 09:00,29,97.78,97.78,97.775,97.78,900
20190301|2018-06-29 09:30,29,97.775,97.775,97.76,97.765,4098
20190301|2018-06-29 10:00,29,97.765,97.77,97.76,97.765,801
20190301|2018-06-29 10:30,29,97.765,97.765,97.755,97.755,1472
20190301|2018-06-29 11:00,29,97.755,97.755,97.74,97.74,2508
20190301|2018-06-29 11:30,29,97.74,97.74,97.73,97.735,1190
20190301|2018-06-29 12:00,29,97.735,97.74,97.735,97.74,632
20190301|2018-07-03 05:00,3,97.735,97.735,97.715,97.715,796
20190301|2018-07-03 05:30,3,97.715,97.715,97.71,97.71,497
20190301|2018-07-03 06:00,3,97.715,97.72,97.715,97.72,620
20190301|2018-07-03 06:30,3,97.725,97.73,97.725,97.725,2410
20190301|2018-07-03 07:00,3,97.73,97.745,97.725,97.745,3847
20190301|2018-07-03 07:30,3,97.745,97.745,97.74,97.745,2121
20190301|2018-07-03 08:00,3,97.745,97.755,97.745,97.755,5997
20190301|2018-07-03 08:30,3,97.755,97.755,97.75,97.755,489
20190301|2018-07-03 09:00,3,97.755,97.765,97.75,97.765,1734
20190301|2018-07-03 09:30,3,97.765,97.77,97.76,97.76,1293
20190301|2018-07-03 10:00,3,97.76,97.76,97.755,97.755,221
20190301|2018-07-03 10:30,3,97.755,97.755,97.75,97.755,1039
20190301|2018-07-03 11:00,3,97.755,97.755,97.755,97.755,533
20190301|2018-07-03 11:30,3,97.755,97.755,97.75,97.755,470
20190301|2018-07-03 12:00,3,97.76,97.76,97.76,97.76,7
20190301|2018-07-03 12:30,3,97.76,97.76,97.755,97.755,37
20190301|2018-07-03 13:00,3,97.755,97.76,97.755,97.76,2249
20190301|2018-07-03 13:30,3,97.755,97.76,97.755,97.755,838
20190301|2018-07-03 14:00,3,97.755,97.755,97.755,97.755,756
20190301|2018-07-03 14:30,3,97.755,97.76,97.755,97.755,187
20190301|2018-07-03 15:00,3,97.755,97.755,97.755,97.755,117
20190301|2018-07-04 05:00,4,97.755,97.755,97.75,97.75,20
20190301|2018-07-04 05:30,4,97.75,97.755,97.75,97.755,42
20190301|2018-07-04 06:00,4,97.755,97.755,97.755,97.755,95
20190301|2018-07-04 06:30,4,97.755,97.755,97.755,97.755,2
20190301|2018-07-04 07:00,4,97.755,97.76,97.755,97.76,99
20190301|2018-07-04 07:30,4,97.765,97.765,97.76,97.765,84
20190301|2018-07-04 08:00,4,97.765,97.765,97.765,97.765,208
20190301|2018-07-04 08:30,4,97.765,97.765,97.765,97.765,126
20190301|2018-07-04 09:00,4,97.765,97.765,97.755,97.755,421
20190301|2018-07-04 09:30,4,97.755,97.76,97.755,97.76,270
20190301|2018-07-04 11:00,4,97.76,97.76,97.755,97.755,542
20190301|2018-07-04 11:30,4,97.75,97.75,97.75,97.75,294
20190301|2018-07-04 12:00,4,97.75,97.75,97.745,97.745,325
20190301|2018-07-04 12:30,4,97.745,97.745,97.745,97.745,7
20190301|2018-07-04 13:00,4,97.75,97.75,97.75,97.75,103
20190301|2018-07-04 13:30,4,97.75,97.75,97.75,97.75,1
20190301|2018-07-04 14:00,4,97.745,97.745,97.745,97.745,1
20190301|2018-07-04 15:00,4,97.75,97.75,97.745,97.745,26
20190301|2018-07-05 05:00,5,97.745,97.75,97.745,97.75,105
20190301|2018-07-05 05:30,5,97.75,97.755,97.75,97.75,84
20190301|2018-07-05 06:00,5,97.745,97.745,97.74,97.74,905
20190301|2018-07-05 06:30,5,97.74,97.74,97.735,97.735,207
20190301|2018-07-05 07:00,5,97.735,97.745,97.735,97.74,567
20190301|2018-07-05 07:30,5,97.745,97.745,97.73,97.73,3076
20190301|2018-07-05 08:00,5,97.735,97.745,97.735,97.74,4984
20190301|2018-07-05 08:30,5,97.735,97.74,97.735,97.74,377
20190301|2018-07-05 09:30,5,97.74,97.74,97.735,97.74,3506
20190301|2018-07-05 10:00,5,97.74,97.745,97.74,97.74,1919
20190301|2018-07-05 10:30,5,97.74,97.74,97.73,97.735,2239
20190301|2018-07-05 11:00,5,97.735,97.735,97.73,97.73,2026
20190301|2018-07-05 11:30,5,97.725,97.73,97.725,97.725,255
20190301|2018-07-05 12:00,5,97.725,97.73,97.725,97.73,93
20190301|2018-07-05 12:30,5,97.73,97.735,97.73,97.735,2581
20190301|2018-07-05 13:00,5,97.735,97.74,97.735,97.735,728
20190301|2018-07-05 13:30,5,97.73,97.735,97.73,97.73,1429
20190301|2018-07-05 14:00,5,97.73,97.73,97.725,97.73,1843
20190301|2018-07-05 14:30,5,97.725,97.73,97.725,97.725,1170
20190301|2018-07-05 15:00,5,97.73,97.73,97.73,97.73,457
20190301|2018-07-06 04:30,6,97.735,97.735,97.735,97.735,1
20190301|2018-07-06 05:00,6,97.735,97.735,97.735,97.735,33
20190301|2018-07-06 05:30,6,97.735,97.735,97.735,97.735,77
20190301|2018-07-06 06:00,6,97.735,97.735,97.735,97.735,269
20190301|2018-07-06 06:30,6,97.735,97.74,97.73,97.73,552
20190301|2018-07-06 07:00,6,97.73,97.74,97.73,97.735,1879
20190301|2018-07-06 07:30,6,97.73,97.745,97.715,97.735,1974
20190301|2018-07-06 08:00,6,97.74,97.74,97.725,97.725,4616
20190301|2018-07-06 08:30,6,97.725,97.725,97.715,97.725,4695
20190301|2018-07-06 09:00,6,97.725,97.73,97.725,97.725,476
20190301|2018-07-06 09:30,6,97.725,97.73,97.725,97.73,768
20190301|2018-07-06 10:00,6,97.73,97.73,97.725,97.73,382
20190301|2018-07-06 10:30,6,97.73,97.73,97.725,97.73,260
20190301|2018-07-06 11:00,6,97.73,97.73,97.725,97.725,239
20190301|2018-07-06 11:30,6,97.725,97.725,97.725,97.725,28
20190301|2018-07-06 12:00,6,97.725,97.725,97.725,97.725,14
20190301|2018-07-06 12:30,6,97.73,97.73,97.725,97.725,15
20190301|2018-07-06 13:00,6,97.725,97.73,97.725,97.725,226
20190301|2018-07-06 13:30,6,97.725,97.725,97.725,97.725,41
20190301|2018-07-06 14:00,6,97.725,97.735,97.725,97.735,1198
20190301|2018-07-06 14:30,6,97.735,97.74,97.73,97.735,370
20190301|2018-07-06 15:00,6,97.735,97.735,97.735,97.735,304
20190301|2018-07-09 05:00,9,97.725,97.725,97.715,97.72,368
20190301|2018-07-09 05:30,9,97.715,97.725,97.715,97.725,46
20190301|2018-07-09 06:00,9,97.725,97.725,97.72,97.72,705
20190301|2018-07-09 06:30,9,97.715,97.72,97.715,97.72,193
20190301|2018-07-09 07:00,9,97.72,97.725,97.715,97.715,3686
20190301|2018-07-09 07:30,9,97.715,97.72,97.71,97.71,2180
20190301|2018-07-09 08:00,9,97.71,97.71,97.7,97.7,2826
20190301|2018-07-09 08:30,9,97.7,97.705,97.695,97.705,471
20190301|2018-07-09 09:00,9,97.705,97.71,97.705,97.71,484
20190301|2018-07-09 09:30,9,97.705,97.71,97.705,97.71,361
20190301|2018-07-09 10:00,9,97.71,97.715,97.71,97.71,785
20190301|2018-07-09 10:30,9,97.71,97.715,97.71,97.715,459
20190301|2018-07-09 11:00,9,97.715,97.715,97.71,97.71,988
20190301|2018-07-09 11:30,9,97.71,97.71,97.705,97.705,58
20190301|2018-07-09 12:00,9,97.705,97.705,97.705,97.705,15
20190301|2018-07-09 12:30,9,97.705,97.705,97.705,97.705,30
20190301|2018-07-09 13:00,9,97.705,97.705,97.705,97.705,66
20190301|2018-07-09 13:30,9,97.71,97.715,97.71,97.71,902
20190301|2018-07-09 14:00,9,97.71,97.71,97.71,97.71,72
20190301|2018-07-09 14:30,9,97.71,97.715,97.71,97.71,81
20190301|2018-07-09 15:00,9,97.71,97.715,97.71,97.71,789
20190301|2018-07-10 05:00,10,97.715,97.715,97.705,97.71,233
20190301|2018-07-10 05:30,10,97.71,97.71,97.705,97.705,43
20190301|2018-07-10 06:00,10,97.705,97.705,97.7,97.705,637
20190301|2018-07-10 06:30,10,97.705,97.705,97.695,97.695,557
20190301|2018-07-10 07:00,10,97.695,97.715,97.695,97.715,2291
20190301|2018-07-10 07:30,10,97.715,97.715,97.71,97.71,1847
20190301|2018-07-10 08:00,10,97.71,97.715,97.71,97.715,322
20190301|2018-07-10 08:30,10,97.71,97.71,97.71,97.71,57
20190301|2018-07-10 09:00,10,97.715,97.715,97.715,97.715,1201
20190301|2018-07-10 09:30,10,97.71,97.72,97.71,97.72,1248
20190301|2018-07-10 10:00,10,97.72,97.72,97.715,97.72,1133
20190301|2018-07-10 10:30,10,97.715,97.72,97.715,97.715,133
20190301|2018-07-10 11:00,10,97.715,97.715,97.715,97.715,30
20190301|2018-07-10 11:30,10,97.715,97.715,97.715,97.715,32
20190301|2018-07-10 12:00,10,97.715,97.715,97.715,97.715,4119
20190301|2018-07-10 12:30,10,97.715,97.715,97.71,97.715,1897
20190301|2018-07-10 13:00,10,97.715,97.715,97.715,97.715,714
20190301|2018-07-10 13:30,10,97.72,97.72,97.715,97.72,260
20190301|2018-07-10 14:00,10,97.715,97.72,97.715,97.72,439
20190301|2018-07-10 14:30,10,97.715,97.72,97.715,97.715,102
20190301|2018-07-10 15:00,10,97.72,97.72,97.72,97.72,300
20190301|2018-07-11 05:00,11,97.735,97.735,97.725,97.725,741
20190301|2018-07-11 05:30,11,97.725,97.725,97.72,97.72,142
20190301|2018-07-11 06:00,11,97.72,97.73,97.72,97.73,726
20190301|2018-07-11 06:30,11,97.725,97.725,97.72,97.725,814
20190301|2018-07-11 07:00,11,97.72,97.725,97.715,97.72,1159
20190301|2018-07-11 07:30,11,97.72,97.72,97.715,97.715,1545
20190301|2018-07-11 08:00,11,97.715,97.72,97.715,97.72,958
20190301|2018-07-11 08:30,11,97.72,97.73,97.705,97.725,1226
20190301|2018-07-11 09:00,11,97.705,97.705,97.675,97.675,5506
20190301|2018-07-11 09:30,11,97.675,97.675,97.675,97.675,4192
20190301|2018-07-11 10:00,11,97.675,97.68,97.675,97.68,5641
20190301|2018-07-11 10:30,11,97.68,97.68,97.675,97.675,518
20190301|2018-07-11 11:00,11,97.675,97.68,97.675,97.675,418
20190301|2018-07-11 11:30,11,97.68,97.685,97.675,97.685,3309
20190301|2018-07-11 12:00,11,97.685,97.7,97.685,97.695,2620
20190301|2018-07-11 12:30,11,97.695,97.695,97.695,97.695,630
20190301|2018-07-11 13:00,11,97.7,97.71,97.7,97.705,1171
20190301|2018-07-11 13:30,11,97.7,97.71,97.7,97.71,866
20190301|2018-07-11 14:00,11,97.71,97.71,97.705,97.71,352
20190301|2018-07-11 14:30,11,97.705,97.71,97.705,97.705,178
20190301|2018-07-11 15:00,11,97.71,97.71,97.705,97.71,216
20190301|2018-07-12 05:00,12,97.7,97.7,97.695,97.695,160
20190301|2018-07-12 05:30,12,97.695,97.7,97.695,97.7,578
20190301|2018-07-12 06:00,12,97.7,97.7,97.69,97.695,945
20190301|2018-07-12 06:30,12,97.69,97.695,97.69,97.695,1155
20190301|2018-07-12 07:00,12,97.69,97.695,97.69,97.69,306
20190301|2018-07-12 07:30,12,97.69,97.7,97.69,97.7,2067
20190301|2018-07-12 08:00,12,97.7,97.7,97.7,97.7,1837
20190301|2018-07-12 08:30,12,97.695,97.7,97.695,97.695,3022
20190301|2018-07-12 09:00,12,97.695,97.705,97.695,97.705,948
20190301|2018-07-12 09:30,12,97.705,97.71,97.705,97.705,1068
20190301|2018-07-12 10:00,12,97.705,97.71,97.705,97.71,3834
20190301|2018-07-12 10:30,12,97.71,97.715,97.71,97.715,339
20190301|2018-07-12 11:00,12,97.71,97.71,97.71,97.71,29
20190301|2018-07-12 11:30,12,97.71,97.72,97.71,97.715,746
20190301|2018-07-12 12:00,12,97.72,97.72,97.715,97.715,203
20190301|2018-07-12 12:30,12,97.715,97.715,97.71,97.715,459
20190301|2018-07-12 13:00,12,97.715,97.715,97.715,97.715,222
20190301|2018-07-12 13:30,12,97.715,97.715,97.71,97.715,36
20190301|2018-07-12 14:00,12,97.715,97.715,97.71,97.715,26
20190301|2018-07-12 14:30,12,97.715,97.72,97.715,97.715,158
20190301|2018-07-12 15:00,12,97.72,97.72,97.72,97.72,70
20190301|2018-07-13 05:00,13,97.725,97.735,97.725,97.735,175
20190301|2018-07-13 05:30,13,97.735,97.735,97.735,97.735,178
20190301|2018-07-13 06:00,13,97.735,97.74,97.735,97.735,533
20190301|2018-07-13 06:30,13,97.73,97.735,97.725,97.725,1425
20190301|2018-07-13 07:00,13,97.725,97.735,97.725,97.735,1671
20190301|2018-07-13 07:30,13,97.735,97.74,97.73,97.735,1300
20190301|2018-07-13 08:00,13,97.73,97.73,97.73,97.73,138
20190301|2018-07-13 08:30,13,97.725,97.73,97.72,97.725,977
20190301|2018-07-13 09:00,13,97.725,97.735,97.725,97.735,950
20190301|2018-07-13 09:30,13,97.74,97.745,97.735,97.74,1529
20190301|2018-07-13 10:00,13,97.74,97.74,97.735,97.735,389
20190301|2018-07-13 10:30,13,97.735,97.735,97.735,97.735,35
20190301|2018-07-13 11:00,13,97.735,97.735,97.735,97.735,19
20190301|2018-07-13 11:30,13,97.735,97.735,97.735,97.735,548
20190301|2018-07-13 12:00,13,97.735,97.74,97.735,97.74,27
20190301|2018-07-13 12:30,13,97.735,97.735,97.735,97.735,37
20190301|2018-07-13 13:00,13,97.735,97.735,97.735,97.735,484
20190301|2018-07-13 13:30,13,97.735,97.735,97.735,97.735,164
20190301|2018-07-13 14:00,13,97.735,97.735,97.735,97.735,110
20190301|2018-07-13 14:30,13,97.73,97.735,97.73,97.73,23
20190301|2018-07-16 05:00,16,97.73,97.735,97.73,97.735,38
20190301|2018-07-16 05:30,16,97.735,97.735,97.73,97.73,22
20190301|2018-07-16 06:00,16,97.735,97.735,97.735,97.735,302
20190301|2018-07-16 06:30,16,97.73,97.73,97.73,97.73,367
20190301|2018-07-16 07:00,16,97.725,97.73,97.725,97.725,645
20190301|2018-07-16 07:30,16,97.72,97.725,97.72,97.725,1059
20190301|2018-07-16 08:00,16,97.725,97.725,97.71,97.72,450
20190301|2018-07-16 08:30,16,97.72,97.725,97.72,97.725,1035
20190301|2018-07-16 09:00,16,97.725,97.725,97.72,97.725,795
20190301|2018-07-16 09:30,16,97.72,97.72,97.715,97.72,1040
20190301|2018-07-16 10:00,16,97.72,97.725,97.72,97.72,493
20190301|2018-07-16 11:00,16,97.725,97.725,97.725,97.725,378
20190301|2018-07-16 11:30,16,97.72,97.72,97.72,97.72,462
20190301|2018-07-16 12:30,16,97.72,97.72,97.72,97.72,261
20190301|2018-07-16 13:00,16,97.725,97.725,97.725,97.725,1647
20190301|2018-07-16 13:30,16,97.725,97.73,97.725,97.725,463
20190301|2018-07-16 14:00,16,97.725,97.73,97.725,97.73,674
20190301|2018-07-16 14:30,16,97.725,97.725,97.725,97.725,121
20190301|2018-07-16 15:00,16,97.73,97.73,97.73,97.73,1601
20190301|2018-07-17 04:30,17,97.73,97.73,97.73,97.73,20
20190301|2018-07-17 05:00,17,97.73,97.735,97.73,97.735,237
20190301|2018-07-17 05:30,17,97.735,97.735,97.73,97.735,192
20190301|2018-07-17 06:00,17,97.73,97.73,97.73,97.73,37
20190301|2018-07-17 06:30,17,97.73,97.74,97.73,97.735,100
20190301|2018-07-17 07:00,17,97.735,97.745,97.735,97.74,1670
20190301|2018-07-17 07:30,17,97.74,97.74,97.735,97.74,1523
20190301|2018-07-17 08:00,17,97.74,97.74,97.74,97.74,2141
20190301|2018-07-17 08:30,17,97.74,97.745,97.735,97.735,683
20190301|2018-07-17 09:00,17,97.735,97.735,97.725,97.725,1674
20190301|2018-07-17 09:30,17,97.725,97.735,97.72,97.735,1363
20190301|2018-07-17 10:00,17,97.73,97.735,97.73,97.735,742
20190301|2018-07-17 10:30,17,97.74,97.745,97.74,97.745,622
20190301|2018-07-17 11:00,17,97.74,97.74,97.735,97.735,199
20190301|2018-07-17 11:30,17,97.74,97.74,97.74,97.74,1
20190301|2018-07-17 12:00,17,97.735,97.735,97.735,97.735,251
20190301|2018-07-17 12:30,17,97.74,97.74,97.735,97.735,629
20190301|2018-07-17 13:00,17,97.735,97.735,97.735,97.735,94
20190301|2018-07-17 13:30,17,97.735,97.735,97.73,97.73,518
20190301|2018-07-17 14:30,17,97.73,97.73,97.73,97.73,479
20190301|2018-07-17 15:00,17,97.73,97.73,97.73,97.73,111
20190301|2018-07-18 05:00,18,97.73,97.735,97.73,97.735,192
20190301|2018-07-18 05:30,18,97.735,97.735,97.735,97.735,14
20190301|2018-07-18 06:00,18,97.735,97.735,97.735,97.735,32
20190301|2018-07-18 06:30,18,97.735,97.735,97.735,97.735,1515
20190301|2018-07-18 07:00,18,97.73,97.74,97.73,97.74,1196
20190301|2018-07-18 07:30,18,97.74,97.74,97.73,97.73,914
20190301|2018-07-18 08:00,18,97.73,97.73,97.73,97.73,370
20190301|2018-07-18 08:30,18,97.725,97.73,97.725,97.73,227
20190301|2018-07-18 09:00,18,97.725,97.73,97.725,97.73,249
20190301|2018-07-18 09:30,18,97.73,97.73,97.73,97.73,230
20190301|2018-07-18 10:00,18,97.725,97.73,97.72,97.725,1677
20190301|2018-07-18 10:30,18,97.73,97.73,97.725,97.725,835
20190301|2018-07-18 11:00,18,97.725,97.725,97.72,97.72,373
20190301|2018-07-18 11:30,18,97.725,97.725,97.725,97.725,539
20190301|2018-07-18 12:00,18,97.72,97.725,97.72,97.72,55
20190301|2018-07-18 12:30,18,97.72,97.725,97.72,97.725,27
20190301|2018-07-18 13:00,18,97.725,97.725,97.72,97.725,908
20190301|2018-07-18 13:30,18,97.73,97.73,97.725,97.725,219
20190301|2018-07-18 14:00,18,97.72,97.72,97.72,97.72,317
20190301|2018-07-18 14:30,18,97.715,97.72,97.715,97.72,217
20190301|2018-07-18 15:00,18,97.715,97.72,97.715,97.72,1540
20190301|2018-07-19 05:00,19,97.715,97.715,97.71,97.715,111
20190301|2018-07-19 05:30,19,97.715,97.72,97.715,97.72,20
20190301|2018-07-19 06:00,19,97.72,97.72,97.715,97.715,120
20190301|2018-07-19 06:30,19,97.715,97.72,97.715,97.715,455
20190301|2018-07-19 07:00,19,97.715,97.725,97.71,97.715,3374
20190301|2018-07-19 07:30,19,97.715,97.73,97.71,97.73,2671
20190301|2018-07-19 08:00,19,97.725,97.73,97.725,97.73,758
20190301|2018-07-19 08:30,19,97.73,97.74,97.73,97.74,1461
20190301|2018-07-19 09:00,19,97.74,97.745,97.735,97.735,613
20190301|2018-07-19 09:30,19,97.74,97.74,97.735,97.735,465
20190301|2018-07-19 10:00,19,97.74,97.745,97.74,97.74,908
20190301|2018-07-19 10:30,19,97.745,97.745,97.74,97.74,229
20190301|2018-07-19 11:00,19,97.745,97.75,97.74,97.75,1025
20190301|2018-07-19 11:30,19,97.745,97.745,97.745,97.745,394
20190301|2018-07-19 12:00,19,97.745,97.75,97.745,97.75,731
20190301|2018-07-19 12:30,19,97.75,97.75,97.745,97.75,1448
20190301|2018-07-19 13:00,19,97.745,97.75,97.745,97.75,64
20190301|2018-07-19 13:30,19,97.75,97.75,97.745,97.75,137
20190301|2018-07-19 14:00,19,97.745,97.75,97.745,97.75,50
20190301|2018-07-19 14:30,19,97.75,97.75,97.745,97.745,340
20190301|2018-07-20 04:30,20,97.74,97.74,97.74,97.74,5
20190301|2018-07-20 05:00,20,97.74,97.755,97.74,97.75,207
20190301|2018-07-20 05:30,20,97.745,97.745,97.745,97.745,269
20190301|2018-07-20 06:00,20,97.74,97.74,97.74,97.74,448
20190301|2018-07-20 06:30,20,97.745,97.745,97.745,97.745,1009
20190301|2018-07-20 07:00,20,97.74,97.745,97.74,97.745,1775
20190301|2018-07-20 07:30,20,97.74,97.74,97.7,97.725,9616
20190301|2018-07-20 08:00,20,97.725,97.725,97.71,97.72,1601
20190301|2018-07-20 08:30,20,97.715,97.715,97.71,97.71,1410
20190301|2018-07-20 09:00,20,97.71,97.71,97.705,97.71,912
20190301|2018-07-20 09:30,20,97.705,97.71,97.7,97.7,684
20190301|2018-07-20 10:00,20,97.705,97.705,97.7,97.7,534
20190301|2018-07-20 10:30,20,97.7,97.71,97.7,97.71,766
20190301|2018-07-20 11:00,20,97.71,97.71,97.71,97.71,121
20190301|2018-07-20 11:30,20,97.715,97.715,97.71,97.71,1042
20190301|2018-07-20 12:00,20,97.71,97.71,97.705,97.71,581
20190301|2018-07-20 12:30,20,97.705,97.705,97.705,97.705,47
20190301|2018-07-20 13:00,20,97.705,97.71,97.705,97.71,160
20190301|2018-07-20 13:30,20,97.705,97.71,97.705,97.71,189
20190301|2018-07-20 14:00,20,97.71,97.715,97.71,97.71,194
20190301|2018-07-20 14:30,20,97.71,97.71,97.705,97.705,48
20190301|2018-07-20 15:00,20,97.71,97.715,97.71,97.715,14
20190301|2018-07-23 05:00,23,97.715,97.715,97.71,97.715,105
20190301|2018-07-23 05:30,23,97.715,97.72,97.71,97.715,412
20190301|2018-07-23 06:00,23,97.72,97.72,97.715,97.715,662
20190301|2018-07-23 06:30,23,97.715,97.72,97.715,97.72,526
20190301|2018-07-23 07:00,23,97.72,97.72,97.715,97.72,3149
20190301|2018-07-23 07:30,23,97.72,97.725,97.71,97.71,843
20190301|2018-07-23 08:00,23,97.71,97.71,97.705,97.705,652
20190301|2018-07-23 08:30,23,97.705,97.71,97.7,97.705,479
20190301|2018-07-23 09:00,23,97.705,97.71,97.7,97.705,611
20190301|2018-07-23 09:30,23,97.71,97.71,97.705,97.71,219
20190301|2018-07-23 10:00,23,97.705,97.71,97.7,97.705,1058
20190301|2018-07-23 10:30,23,97.705,97.705,97.695,97.7,721
20190301|2018-07-23 11:00,23,97.705,97.705,97.7,97.705,161
20190301|2018-07-23 11:30,23,97.7,97.705,97.7,97.7,809
20190301|2018-07-23 12:00,23,97.7,97.7,97.695,97.7,180
20190301|2018-07-23 12:30,23,97.7,97.705,97.7,97.7,361
20190301|2018-07-23 13:00,23,97.705,97.705,97.7,97.705,103
20190301|2018-07-23 13:30,23,97.705,97.705,97.7,97.7,129
20190301|2018-07-23 14:00,23,97.705,97.705,97.705,97.705,96
20190301|2018-07-23 14:30,23,97.7,97.705,97.695,97.705,4866
20190301|2018-07-23 15:00,23,97.705,97.71,97.705,97.71,724
20190301|2018-07-24 04:30,24,97.705,97.705,97.705,97.705,8
20190301|2018-07-24 05:00,24,97.705,97.71,97.705,97.71,178
20190301|2018-07-24 05:30,24,97.705,97.705,97.705,97.705,273
20190301|2018-07-24 06:00,24,97.71,97.715,97.705,97.705,602
20190301|2018-07-24 06:30,24,97.71,97.71,97.705,97.705,299
20190301|2018-07-24 07:00,24,97.705,97.71,97.695,97.7,1358
20190301|2018-07-24 07:30,24,97.695,97.695,97.69,97.69,1043
20190301|2018-07-24 08:00,24,97.69,97.7,97.69,97.7,616
20190301|2018-07-24 08:30,24,97.695,97.7,97.69,97.695,2006
20190301|2018-07-24 09:00,24,97.7,97.7,97.695,97.695,710
20190301|2018-07-24 09:30,24,97.695,97.7,97.695,97.7,517
20190301|2018-07-24 10:00,24,97.695,97.7,97.69,97.7,2616
20190301|2018-07-24 10:30,24,97.7,97.7,97.695,97.7,953
20190301|2018-07-24 11:00,24,97.695,97.7,97.695,97.7,941
20190301|2018-07-24 11:30,24,97.695,97.7,97.695,97.7,26
20190301|2018-07-24 12:00,24,97.695,97.7,97.695,97.7,299
20190301|2018-07-24 12:30,24,97.7,97.7,97.7,97.7,3
20190301|2018-07-24 13:00,24,97.7,97.705,97.7,97.7,950
20190301|2018-07-24 13:30,24,97.7,97.7,97.695,97.695,150
20190301|2018-07-24 14:00,24,97.7,97.7,97.695,97.695,557
20190301|2018-07-24 14:30,24,97.7,97.7,97.695,97.695,59
20190301|2018-07-24 15:00,24,97.695,97.695,97.695,97.695,239
20190301|2018-07-25 05:00,25,97.695,97.695,97.69,97.69,435
20190301|2018-07-25 05:30,25,97.685,97.69,97.685,97.69,642
20190301|2018-07-25 06:00,25,97.69,97.69,97.685,97.685,331
20190301|2018-07-25 06:30,25,97.685,97.69,97.685,97.69,657
20190301|2018-07-25 07:00,25,97.685,97.69,97.68,97.68,2192
20190301|2018-07-25 07:30,25,97.68,97.68,97.675,97.675,2709
20190301|2018-07-25 08:00,25,97.675,97.68,97.67,97.675,2560
20190301|2018-07-25 08:30,25,97.675,97.675,97.67,97.67,2702
20190301|2018-07-25 09:00,25,97.67,97.675,97.665,97.67,2435
20190301|2018-07-25 09:30,25,97.665,97.695,97.66,97.69,5277
20190301|2018-07-25 10:00,25,97.69,97.69,97.68,97.685,2115
20190301|2018-07-25 10:30,25,97.685,97.69,97.68,97.69,5195
20190301|2018-07-25 11:00,25,97.685,97.69,97.685,97.685,4362
20190301|2018-07-25 11:30,25,97.685,97.685,97.685,97.685,429
20190301|2018-07-25 12:00,25,97.685,97.685,97.68,97.685,136
20190301|2018-07-25 12:30,25,97.685,97.685,97.67,97.67,1155
20190301|2018-07-25 13:00,25,97.67,97.67,97.66,97.665,2389
20190301|2018-07-25 13:30,25,97.67,97.67,97.67,97.67,737
20190301|2018-07-25 14:00,25,97.67,97.67,97.665,97.67,641
20190301|2018-07-25 14:30,25,97.665,97.67,97.655,97.66,5297
20190301|2018-07-25 15:00,25,97.66,97.66,97.655,97.655,808
20190301|2018-07-26 05:00,26,97.655,97.655,97.65,97.65,286
20190301|2018-07-26 05:30,26,97.65,97.65,97.64,97.645,273
20190301|2018-07-26 06:00,26,97.645,97.655,97.645,97.655,908
20190301|2018-07-26 06:30,26,97.655,97.665,97.655,97.665,472
20190301|2018-07-26 07:00,26,97.66,97.66,97.645,97.65,2206
20190301|2018-07-26 07:30,26,97.645,97.65,97.635,97.65,3105
20190301|2018-07-26 08:00,26,97.655,97.66,97.645,97.65,1897
20190301|2018-07-26 08:30,26,97.65,97.655,97.645,97.655,1025
20190301|2018-07-26 09:00,26,97.655,97.68,97.65,97.675,1911
20190301|2018-07-26 09:30,26,97.68,97.685,97.67,97.67,2205
20190301|2018-07-26 10:00,26,97.67,97.67,97.67,97.67,1392
20190301|2018-07-26 10:30,26,97.67,97.67,97.665,97.665,1804
20190301|2018-07-26 11:00,26,97.665,97.665,97.665,97.665,289
20190301|2018-07-26 11:30,26,97.665,97.665,97.665,97.665,46
20190301|2018-07-26 12:00,26,97.665,97.665,97.66,97.66,825
20190301|2018-07-26 12:30,26,97.66,97.66,97.65,97.65,3440
20190301|2018-07-26 13:00,26,97.65,97.65,97.65,97.65,468
20190301|2018-07-26 13:30,26,97.65,97.65,97.645,97.645,557
20190301|2018-07-26 14:00,26,97.65,97.65,97.645,97.645,842
20190301|2018-07-26 14:30,26,97.645,97.65,97.64,97.645,1621
20190301|2018-07-26 15:00,26,97.645,97.645,97.645,97.645,81
20190301|2018-07-27 04:30,27,97.64,97.64,97.64,97.64,14
20190301|2018-07-27 05:00,27,97.645,97.645,97.64,97.64,172
20190301|2018-07-27 05:30,27,97.64,97.64,97.635,97.635,196
20190301|2018-07-27 06:00,27,97.64,97.64,97.635,97.64,329
20190301|2018-07-27 06:30,27,97.64,97.645,97.64,97.645,224
20190301|2018-07-27 07:00,27,97.645,97.645,97.63,97.63,950
20190301|2018-07-27 07:30,27,97.635,97.64,97.63,97.64,849
20190301|2018-07-27 08:00,27,97.64,97.645,97.64,97.645,1122
20190301|2018-07-27 08:30,27,97.645,97.645,97.64,97.645,4090
20190301|2018-07-27 09:00,27,97.645,97.645,97.64,97.645,1530
20190301|2018-07-27 09:30,27,97.645,97.65,97.645,97.65,2006
20190301|2018-07-27 10:00,27,97.645,97.65,97.645,97.645,2954
20190301|2018-07-27 10:30,27,97.645,97.645,97.645,97.645,282
20190301|2018-07-27 11:00,27,97.645,97.645,97.645,97.645,426
20190301|2018-07-27 11:30,27,97.65,97.65,97.65,97.65,1068
20190301|2018-07-27 12:00,27,97.655,97.655,97.65,97.65,727
20190301|2018-07-27 12:30,27,97.655,97.655,97.645,97.645,477
20190301|2018-07-27 13:30,27,97.645,97.65,97.645,97.65,375
20190301|2018-07-27 14:00,27,97.645,97.645,97.645,97.645,4052
20190301|2018-07-27 14:30,27,97.645,97.645,97.645,97.645,29
20190301|2018-07-27 15:00,27,97.645,97.645,97.645,97.645,10
20190301|2018-07-30 05:00,30,97.635,97.635,97.635,97.635,160
20190301|2018-07-30 05:30,30,97.64,97.64,97.64,97.64,17
20190301|2018-07-30 06:00,30,97.64,97.64,97.635,97.635,209
20190301|2018-07-30 06:30,30,97.635,97.64,97.635,97.64,604
20190301|2018-07-30 07:00,30,97.635,97.64,97.625,97.63,2586
20190301|2018-07-30 07:30,30,97.63,97.635,97.63,97.635,1457
20190301|2018-07-30 08:00,30,97.635,97.635,97.63,97.635,65
20190301|2018-07-30 08:30,30,97.63,97.635,97.62,97.625,4042
20190301|2018-07-30 09:00,30,97.625,97.63,97.62,97.63,942
20190301|2018-07-30 09:30,30,97.63,97.63,97.625,97.625,87
20190301|2018-07-30 10:00,30,97.63,97.63,97.625,97.63,1266
20190301|2018-07-30 10:30,30,97.635,97.64,97.635,97.64,2330
20190301|2018-07-30 11:00,30,97.64,97.655,97.64,97.645,2574
20190301|2018-07-30 11:30,30,97.645,97.655,97.64,97.655,3738
20190301|2018-07-30 12:00,30,97.655,97.655,97.645,97.65,1442
20190301|2018-07-30 12:30,30,97.65,97.655,97.645,97.65,3244
20190301|2018-07-30 13:00,30,97.65,97.655,97.65,97.655,1456
20190301|2018-07-30 13:30,30,97.655,97.665,97.65,97.665,5703
20190301|2018-07-30 14:00,30,97.665,97.67,97.665,97.665,3858
20190301|2018-07-30 14:30,30,97.66,97.665,97.655,97.665,1550
20190301|2018-07-30 15:00,30,97.665,97.67,97.665,97.665,429
20190301|2018-07-31 05:00,31,97.665,97.665,97.66,97.66,432
20190301|2018-07-31 05:30,31,97.66,97.66,97.66,97.66,249
20190301|2018-07-31 06:00,31,97.66,97.66,97.65,97.655,1877
20190301|2018-07-31 06:30,31,97.655,97.665,97.655,97.665,977
20190301|2018-07-31 07:00,31,97.66,97.665,97.65,97.65,1705
20190301|2018-07-31 07:30,31,97.645,97.65,97.62,97.645,6280
20190301|2018-07-31 08:00,31,97.645,97.65,97.63,97.635,3934
20190301|2018-07-31 08:30,31,97.635,97.64,97.63,97.64,1190
20190301|2018-07-31 09:00,31,97.645,97.645,97.635,97.635,1997
20190301|2018-07-31 09:30,31,97.635,97.64,97.63,97.64,1045
20190301|2018-07-31 10:00,31,97.64,97.64,97.64,97.64,1538
20190301|2018-07-31 10:30,31,97.64,97.645,97.64,97.645,278
20190301|2018-07-31 11:00,31,97.645,97.645,97.64,97.645,173
20190301|2018-07-31 11:30,31,97.64,97.645,97.64,97.645,162
20190301|2018-07-31 12:00,31,97.64,97.64,97.64,97.64,254
20190301|2018-07-31 12:30,31,97.635,97.64,97.635,97.635,1278
20190301|2018-07-31 13:00,31,97.63,97.63,97.63,97.63,174
20190301|2018-07-31 13:30,31,97.625,97.625,97.62,97.62,2297
20190301|2018-07-31 14:00,31,97.625,97.63,97.625,97.63,547
20190301|2018-07-31 14:30,31,97.625,97.635,97.625,97.635,538
20190301|2018-07-31 15:00,31,97.63,97.63,97.63,97.63,481
20190301|2018-08-01 04:30,1,97.62,97.62,97.62,97.62,1
20190301|2018-08-01 05:00,1,97.625,97.625,97.62,97.62,540
20190301|2018-08-01 05:30,1,97.615,97.62,97.615,97.62,38
20190301|2018-08-01 06:00,1,97.62,97.62,97.62,97.62,85
20190301|2018-08-01 06:30,1,97.62,97.62,97.615,97.615,864
20190301|2018-08-01 07:00,1,97.62,97.62,97.615,97.62,1985
20190301|2018-08-01 07:30,1,97.615,97.615,97.61,97.61,900
20190301|2018-08-01 08:00,1,97.605,97.61,97.6,97.61,4421
20190301|2018-08-01 08:30,1,97.61,97.615,97.605,97.61,2350
20190301|2018-08-01 09:00,1,97.61,97.615,97.61,97.61,1002
20190301|2018-08-01 09:30,1,97.61,97.61,97.61,97.61,264
20190301|2018-08-01 10:00,1,97.61,97.61,97.61,97.61,679
20190301|2018-08-01 10:30,1,97.61,97.615,97.605,97.61,1292
20190301|2018-08-01 11:00,1,97.61,97.615,97.61,97.615,174
20190301|2018-08-01 11:30,1,97.615,97.615,97.61,97.61,268
20190301|2018-08-01 12:00,1,97.61,97.61,97.605,97.605,226
20190301|2018-08-01 12:30,1,97.605,97.605,97.605,97.605,413
20190301|2018-08-01 13:00,1,97.61,97.615,97.61,97.61,585
20190301|2018-08-01 13:30,1,97.61,97.61,97.6,97.6,1371
20190301|2018-08-01 14:00,1,97.6,97.6,97.6,97.6,327
20190301|2018-08-01 14:30,1,97.6,97.6,97.595,97.595,388
20190301|2018-08-01 15:00,1,97.6,97.6,97.6,97.6,27
20190301|2018-08-02 05:00,2,97.605,97.615,97.605,97.61,368
20190301|2018-08-02 05:30,2,97.61,97.62,97.61,97.62,758
20190301|2018-08-02 06:00,2,97.615,97.62,97.615,97.615,894
20190301|2018-08-02 06:30,2,97.615,97.63,97.615,97.615,2546
20190301|2018-08-02 07:00,2,97.615,97.625,97.615,97.625,3701
20190301|2018-08-02 07:30,2,97.62,97.625,97.615,97.615,824
20190301|2018-08-02 08:00,2,97.62,97.62,97.615,97.615,430
20190301|2018-08-02 08:30,2,97.615,97.615,97.6,97.6,2235
20190301|2018-08-02 09:00,2,97.6,97.605,97.595,97.6,2155
20190301|2018-08-02 09:30,2,97.6,97.605,97.6,97.605,1124
20190301|2018-08-02 10:00,2,97.605,97.605,97.6,97.605,2189
20190301|2018-08-02 10:30,2,97.605,97.61,97.6,97.605,1346
20190301|2018-08-02 11:00,2,97.605,97.605,97.6,97.6,300
20190301|2018-08-02 11:30,2,97.605,97.605,97.6,97.6,436
20190301|2018-08-02 12:00,2,97.605,97.605,97.605,97.605,709
20190301|2018-08-02 12:30,2,97.605,97.605,97.6,97.605,534
20190301|2018-08-02 13:00,2,97.605,97.605,97.6,97.605,354
20190301|2018-08-02 13:30,2,97.6,97.6,97.6,97.6,548
20190301|2018-08-02 14:00,2,97.6,97.6,97.595,97.6,910
20190301|2018-08-02 14:30,2,97.6,97.6,97.59,97.59,412
20190301|2018-08-02 15:00,2,97.595,97.595,97.585,97.585,492
20190301|2018-08-03 05:00,3,97.585,97.6,97.58,97.595,405
20190301|2018-08-03 05:30,3,97.6,97.6,97.59,97.6,272
20190301|2018-08-03 06:00,3,97.6,97.6,97.585,97.59,540
20190301|2018-08-03 06:30,3,97.585,97.59,97.585,97.59,1350
20190301|2018-08-03 07:00,3,97.59,97.6,97.585,97.585,1754
20190301|2018-08-03 07:30,3,97.59,97.6,97.57,97.59,4440
20190301|2018-08-03 08:00,3,97.59,97.595,97.58,97.585,2341
20190301|2018-08-03 08:30,3,97.59,97.59,97.58,97.58,1300
20190301|2018-08-03 09:00,3,97.58,97.59,97.58,97.585,1407
20190301|2018-08-03 09:30,3,97.585,97.595,97.58,97.595,2458
20190301|2018-08-03 10:00,3,97.595,97.6,97.585,97.585,1918
20190301|2018-08-03 10:30,3,97.585,97.59,97.58,97.58,799
20190301|2018-08-03 11:00,3,97.58,97.585,97.58,97.58,303
20190301|2018-08-03 11:30,3,97.58,97.59,97.58,97.585,449
20190301|2018-08-03 12:00,3,97.58,97.585,97.58,97.585,239
20190301|2018-08-07 05:00,7,97.58,97.58,97.57,97.575,679
20190301|2018-08-07 05:30,7,97.575,97.575,97.575,97.575,247
20190301|2018-08-07 06:00,7,97.575,97.58,97.575,97.575,1302
20190301|2018-08-07 06:30,7,97.57,97.575,97.57,97.575,844
20190301|2018-08-07 07:00,7,97.57,97.57,97.56,97.565,1531
20190301|2018-08-07 07:30,7,97.565,97.565,97.56,97.56,2515
20190301|2018-08-07 08:00,7,97.56,97.565,97.56,97.565,1068
20190301|2018-08-07 08:30,7,97.56,97.56,97.555,97.555,1653
20190301|2018-08-07 09:00,7,97.555,97.56,97.555,97.56,3101
20190301|2018-08-07 09:30,7,97.56,97.56,97.55,97.55,3003
20190301|2018-08-07 10:00,7,97.555,97.555,97.55,97.555,439
20190301|2018-08-07 10:30,7,97.555,97.565,97.555,97.565,1909
20190301|2018-08-07 11:00,7,97.56,97.565,97.56,97.565,896
20190301|2018-08-07 11:30,7,97.56,97.565,97.56,97.56,136
20190301|2018-08-07 12:00,7,97.56,97.565,97.555,97.56,818
20190301|2018-08-07 12:30,7,97.56,97.565,97.56,97.56,769
20190301|2018-08-07 13:00,7,97.56,97.565,97.56,97.56,345
20190301|2018-08-07 13:30,7,97.56,97.565,97.555,97.555,1435
20190301|2018-08-07 14:00,7,97.555,97.56,97.555,97.555,1056
20190301|2018-08-07 14:30,7,97.555,97.555,97.55,97.55,545
20190301|2018-08-07 15:00,7,97.555,97.555,97.555,97.555,78
20190301|2018-08-08 05:00,8,97.555,97.555,97.55,97.555,214
20190301|2018-08-08 05:30,8,97.555,97.555,97.555,97.555,407
20190301|2018-08-08 06:00,8,97.555,97.555,97.55,97.55,309
20190301|2018-08-08 06:30,8,97.55,97.55,97.55,97.55,176
20190301|2018-08-08 07:00,8,97.545,97.55,97.545,97.55,121
20190301|2018-08-08 07:30,8,97.55,97.555,97.545,97.555,5715
20190301|2018-08-08 08:00,8,97.55,97.555,97.55,97.555,1186
20190301|2018-08-08 08:30,8,97.555,97.56,97.55,97.555,1747
20190301|2018-08-08 09:00,8,97.555,97.56,97.555,97.555,2179
20190301|2018-08-08 09:30,8,97.555,97.56,97.55,97.55,2033
20190301|2018-08-08 10:00,8,97.555,97.555,97.55,97.55,3010
20190301|2018-08-08 10:30,8,97.55,97.555,97.55,97.55,761
20190301|2018-08-08 11:00,8,97.55,97.555,97.55,97.555,1133
20190301|2018-08-08 11:30,8,97.55,97.555,97.55,97.555,842
20190301|2018-08-08 12:00,8,97.55,97.555,97.55,97.55,1713
20190301|2018-08-08 12:30,8,97.55,97.555,97.55,97.55,1629
20190301|2018-08-08 13:00,8,97.555,97.555,97.55,97.55,30
20190301|2018-08-08 13:30,8,97.55,97.55,97.55,97.55,1379
20190301|2018-08-08 14:00,8,97.55,97.55,97.545,97.545,34
20190301|2018-08-08 14:30,8,97.545,97.55,97.54,97.545,1055
20190301|2018-08-08 15:00,8,97.55,97.55,97.55,97.55,20
20190301|2018-08-09 05:00,9,97.55,97.55,97.545,97.55,123
20190301|2018-08-09 05:30,9,97.55,97.555,97.55,97.555,58
20190301|2018-08-09 06:00,9,97.555,97.56,97.555,97.56,454
20190301|2018-08-09 06:30,9,97.56,97.565,97.56,97.56,1791
20190301|2018-08-09 07:00,9,97.56,97.56,97.555,97.56,1325
20190301|2018-08-09 07:30,9,97.56,97.57,97.56,97.565,5074
20190301|2018-08-09 08:00,9,97.565,97.57,97.565,97.565,3632
20190301|2018-08-09 08:30,9,97.565,97.575,97.565,97.575,2904
20190301|2018-08-09 09:00,9,97.57,97.57,97.565,97.57,1821
20190301|2018-08-09 09:30,9,97.57,97.575,97.565,97.575,2432
20190301|2018-08-09 10:00,9,97.57,97.57,97.565,97.565,548
20190301|2018-08-09 10:30,9,97.565,97.57,97.56,97.565,1897
20190301|2018-08-09 11:00,9,97.565,97.565,97.56,97.56,457
20190301|2018-08-09 11:30,9,97.56,97.56,97.56,97.56,305
20190301|2018-08-09 12:30,9,97.56,97.565,97.56,97.56,1781
20190301|2018-08-09 13:00,9,97.56,97.56,97.56,97.56,262
20190301|2018-08-09 13:30,9,97.56,97.565,97.56,97.565,311
20190301|2018-08-09 14:00,9,97.56,97.56,97.56,97.56,16
20190301|2018-08-09 14:30,9,97.56,97.565,97.555,97.565,394
20190301|2018-08-10 05:00,10,97.58,97.58,97.57,97.57,242
20190301|2018-08-10 05:30,10,97.575,97.575,97.575,97.575,696
20190301|2018-08-10 06:00,10,97.575,97.58,97.575,97.575,452
20190301|2018-08-10 06:30,10,97.575,97.575,97.565,97.565,694
20190301|2018-08-10 07:00,10,97.565,97.58,97.565,97.57,6116
20190301|2018-08-10 07:30,10,97.565,97.57,97.55,97.565,6310
20190301|2018-08-10 08:00,10,97.565,97.57,97.56,97.57,1704
20190301|2018-08-10 08:30,10,97.575,97.58,97.57,97.58,2057
20190301|2018-08-10 09:00,10,97.585,97.585,97.575,97.58,1023
20190301|2018-08-10 09:30,10,97.58,97.58,97.575,97.58,1135
20190301|2018-08-10 10:00,10,97.58,97.59,97.58,97.58,2614
20190301|2018-08-10 10:30,10,97.585,97.59,97.585,97.585,639
20190301|2018-08-10 11:00,10,97.585,97.585,97.585,97.585,761
20190301|2018-08-10 11:30,10,97.58,97.59,97.58,97.585,1723
20190301|2018-08-10 12:00,10,97.59,97.59,97.59,97.59,15
20190301|2018-08-10 12:30,10,97.59,97.59,97.59,97.59,421
20190301|2018-08-10 13:00,10,97.59,97.595,97.585,97.59,1177
20190301|2018-08-10 13:30,10,97.59,97.59,97.585,97.59,445
20190301|2018-08-10 14:00,10,97.59,97.59,97.585,97.585,1194
20190301|2018-08-10 14:30,10,97.59,97.59,97.58,97.58,373
20190301|2018-08-10 15:00,10,97.585,97.585,97.585,97.585,25
20190301|2018-08-13 05:00,13,97.59,97.59,97.585,97.585,84
20190301|2018-08-13 05:30,13,97.585,97.59,97.585,97.59,14
20190301|2018-08-13 06:00,13,97.585,97.585,97.58,97.585,568
20190301|2018-08-13 06:30,13,97.59,97.6,97.59,97.595,2709
20190301|2018-08-13 07:00,13,97.59,97.6,97.59,97.59,2589
20190301|2018-08-13 07:30,13,97.59,97.59,97.565,97.57,2462
20190301|2018-08-13 08:00,13,97.57,97.575,97.565,97.57,1489
20190301|2018-08-13 08:30,13,97.565,97.57,97.56,97.57,1823
20190301|2018-08-13 09:00,13,97.57,97.575,97.565,97.57,2046
20190301|2018-08-13 09:30,13,97.57,97.575,97.565,97.565,875
20190301|2018-08-13 10:00,13,97.57,97.57,97.57,97.57,588
20190301|2018-08-13 10:30,13,97.575,97.58,97.57,97.58,1822
20190301|2018-08-13 11:00,13,97.58,97.58,97.575,97.58,393
20190301|2018-08-13 11:30,13,97.585,97.585,97.58,97.58,120
20190301|2018-08-13 12:00,13,97.58,97.585,97.575,97.575,278
20190301|2018-08-13 12:30,13,97.575,97.585,97.575,97.58,436
20190301|2018-08-13 13:00,13,97.58,97.58,97.58,97.58,138
20190301|2018-08-13 13:30,13,97.58,97.58,97.575,97.58,51
20190301|2018-08-13 14:00,13,97.575,97.58,97.575,97.575,96
20190301|2018-08-13 14:30,13,97.575,97.575,97.57,97.575,693
20190301|2018-08-13 15:00,13,97.575,97.575,97.57,97.57,26
20190301|2018-08-14 05:00,14,97.565,97.565,97.56,97.565,42
20190301|2018-08-14 05:30,14,97.565,97.57,97.565,97.57,85
20190301|2018-08-14 06:00,14,97.57,97.575,97.57,97.57,84
20190301|2018-08-14 06:30,14,97.575,97.575,97.575,97.575,57
20190301|2018-08-14 07:00,14,97.575,97.58,97.57,97.575,635
20190301|2018-08-14 07:30,14,97.575,97.58,97.575,97.58,368
20190301|2018-08-14 08:00,14,97.58,97.58,97.575,97.58,543
20190301|2018-08-14 08:30,14,97.585,97.585,97.575,97.58,325
20190301|2018-08-14 09:00,14,97.58,97.58,97.57,97.575,111
20190301|2018-08-14 09:30,14,97.575,97.575,97.57,97.575,884
20190301|2018-08-14 10:00,14,97.575,97.58,97.575,97.575,327
20190301|2018-08-14 10:30,14,97.58,97.58,97.58,97.58,589
20190301|2018-08-14 11:00,14,97.58,97.58,97.575,97.575,208
20190301|2018-08-14 11:30,14,97.58,97.58,97.575,97.575,63
20190301|2018-08-14 12:00,14,97.575,97.58,97.575,97.575,131
20190301|2018-08-14 12:30,14,97.575,97.575,97.575,97.575,148
20190301|2018-08-14 13:00,14,97.575,97.58,97.575,97.58,193
20190301|2018-08-14 13:30,14,97.58,97.58,97.575,97.575,250
20190301|2018-08-14 14:00,14,97.575,97.58,97.575,97.575,1477
20190301|2018-08-14 14:30,14,97.575,97.58,97.57,97.57,479
20190301|2018-08-15 05:00,15,97.58,97.58,97.58,97.58,8
20190301|2018-08-15 05:30,15,97.58,97.595,97.58,97.595,417
20190301|2018-08-15 06:00,15,97.595,97.595,97.59,97.595,630
20190301|2018-08-15 06:30,15,97.595,97.6,97.59,97.59,791
20190301|2018-08-15 07:00,15,97.595,97.595,97.59,97.59,434
20190301|2018-08-15 07:30,15,97.59,97.595,97.59,97.595,1336
20190301|2018-08-15 08:00,15,97.595,97.6,97.59,97.595,1850
20190301|2018-08-15 08:30,15,97.595,97.6,97.59,97.6,778
20190301|2018-08-15 09:00,15,97.6,97.61,97.6,97.605,1643
20190301|2018-08-15 09:30,15,97.605,97.61,97.6,97.61,2120
20190301|2018-08-15 10:00,15,97.605,97.61,97.605,97.605,512
20190301|2018-08-15 10:30,15,97.605,97.605,97.6,97.605,325
20190301|2018-08-15 11:00,15,97.605,97.605,97.6,97.6,81
20190301|2018-08-15 11:30,15,97.605,97.605,97.6,97.605,151
20190301|2018-08-15 12:00,15,97.605,97.605,97.605,97.605,16
20190301|2018-08-15 12:30,15,97.605,97.605,97.6,97.605,94
20190301|2018-08-15 13:00,15,97.605,97.605,97.605,97.605,763
20190301|2018-08-15 13:30,15,97.605,97.61,97.605,97.61,133
20190301|2018-08-15 14:00,15,97.605,97.61,97.6,97.6,550
20190301|2018-08-15 14:30,15,97.6,97.605,97.6,97.605,76
20190301|2018-08-15 15:00,15,97.605,97.605,97.6,97.605,1365
20190301|2018-08-16 05:00,16,97.59,97.59,97.59,97.59,1
20190301|2018-08-16 05:30,16,97.595,97.595,97.59,97.59,642
20190301|2018-08-16 06:00,16,97.595,97.6,97.59,97.6,560
20190301|2018-08-16 06:30,16,97.6,97.605,97.6,97.605,460
20190301|2018-08-16 07:00,16,97.6,97.605,97.6,97.6,535
20190301|2018-08-16 07:30,16,97.605,97.61,97.6,97.61,2407
20190301|2018-08-16 08:00,16,97.615,97.62,97.615,97.62,4912
20190301|2018-08-16 08:30,16,97.62,97.62,97.61,97.615,264
20190301|2018-08-16 09:00,16,97.615,97.625,97.615,97.62,361
20190301|2018-08-16 09:30,16,97.615,97.62,97.61,97.615,951
20190301|2018-08-16 10:00,16,97.615,97.615,97.605,97.61,1778
20190301|2018-08-16 10:30,16,97.61,97.615,97.61,97.615,1450
20190301|2018-08-16 11:00,16,97.615,97.615,97.61,97.615,1743
20190301|2018-08-16 11:30,16,97.615,97.62,97.615,97.615,1288
20190301|2018-08-16 12:00,16,97.615,97.62,97.615,97.62,51
20190301|2018-08-16 12:30,16,97.615,97.62,97.615,97.62,435
20190301|2018-08-16 13:00,16,97.62,97.62,97.615,97.615,1034
20190301|2018-08-16 13:30,16,97.62,97.62,97.615,97.62,617
20190301|2018-08-16 14:00,16,97.62,97.62,97.62,97.62,18
20190301|2018-08-16 14:30,16,97.62,97.62,97.615,97.62,672
20190301|2018-08-16 15:00,16,97.615,97.615,97.615,97.615,473
20190301|2018-08-17 04:30,17,97.625,97.625,97.625,97.625,7
20190301|2018-08-17 05:00,17,97.625,97.625,97.615,97.615,88
20190301|2018-08-17 06:00,17,97.62,97.625,97.62,97.62,691
20190301|2018-08-17 06:30,17,97.62,97.62,97.62,97.62,1609
20190301|2018-08-17 07:00,17,97.62,97.62,97.61,97.61,1680
20190301|2018-08-17 07:30,17,97.615,97.615,97.565,97.58,2906
20190301|2018-08-17 08:00,17,97.58,97.585,97.58,97.585,805
20190301|2018-08-17 08:30,17,97.58,97.59,97.58,97.585,2943
20190301|2018-08-17 09:00,17,97.59,97.59,97.585,97.59,843
20190301|2018-08-17 09:30,17,97.59,97.59,97.585,97.59,1035
20190301|2018-08-17 10:00,17,97.59,97.59,97.59,97.59,199
20190301|2018-08-17 10:30,17,97.59,97.59,97.59,97.59,70
20190301|2018-08-17 11:00,17,97.59,97.595,97.59,97.595,909
20190301|2018-08-17 11:30,17,97.595,97.6,97.595,97.595,522
20190301|2018-08-17 12:00,17,97.595,97.595,97.59,97.595,45
20190301|2018-08-17 12:30,17,97.595,97.595,97.595,97.595,68
20190301|2018-08-17 13:00,17,97.59,97.59,97.58,97.585,604
20190301|2018-08-17 13:30,17,97.585,97.585,97.575,97.58,1590
20190301|2018-08-17 14:00,17,97.585,97.585,97.58,97.58,16
20190301|2018-08-17 14:30,17,97.585,97.585,97.58,97.585,40
20190301|2018-08-17 15:00,17,97.58,97.58,97.58,97.58,130
20190301|2018-08-20 05:00,20,97.58,97.585,97.58,97.585,21
20190301|2018-08-20 05:30,20,97.585,97.585,97.58,97.585,13
20190301|2018-08-20 06:00,20,97.585,97.585,97.58,97.585,53
20190301|2018-08-20 06:30,20,97.585,97.585,97.585,97.585,811
20190301|2018-08-20 07:00,20,97.59,97.6,97.59,97.595,288
20190301|2018-08-20 07:30,20,97.595,97.595,97.59,97.595,345
20190301|2018-08-20 08:00,20,97.595,97.595,97.585,97.59,880
20190301|2018-08-20 08:30,20,97.59,97.59,97.585,97.585,153
20190301|2018-08-20 09:00,20,97.59,97.59,97.585,97.59,33
20190301|2018-08-20 09:30,20,97.59,97.595,97.59,97.595,1195
20190301|2018-08-20 10:00,20,97.59,97.59,97.59,97.59,540
20190301|2018-08-20 10:30,20,97.59,97.59,97.585,97.59,133
20190301|2018-08-20 11:00,20,97.59,97.59,97.59,97.59,14
20190301|2018-08-20 11:30,20,97.59,97.59,97.59,97.59,13
20190301|2018-08-20 12:00,20,97.585,97.59,97.585,97.59,130
20190301|2018-08-20 12:30,20,97.585,97.59,97.585,97.59,233
20190301|2018-08-20 13:00,20,97.59,97.59,97.59,97.59,41
20190301|2018-08-20 13:30,20,97.59,97.59,97.59,97.59,671
20190301|2018-08-20 14:00,20,97.59,97.59,97.585,97.585,20
20190301|2018-08-20 14:30,20,97.585,97.595,97.585,97.59,726
20190301|2018-08-20 15:00,20,97.595,97.595,97.595,97.595,1
20190301|2018-08-21 04:30,21,97.585,97.585,97.585,97.585,7
20190301|2018-08-21 05:00,21,97.585,97.585,97.58,97.585,55
20190301|2018-08-21 05:30,21,97.58,97.58,97.575,97.58,498
20190301|2018-08-21 06:00,21,97.58,97.58,97.575,97.575,19
20190301|2018-08-21 06:30,21,97.575,97.58,97.575,97.58,17
20190301|2018-08-21 07:00,21,97.575,97.585,97.575,97.58,813
20190301|2018-08-21 07:30,21,97.585,97.6,97.585,97.595,1603
20190301|2018-08-21 08:00,21,97.595,97.6,97.595,97.595,1419
20190301|2018-08-21 08:30,21,97.595,97.595,97.585,97.59,883
20190301|2018-08-21 09:00,21,97.59,97.595,97.59,97.595,613
20190301|2018-08-21 09:30,21,97.595,97.595,97.59,97.59,870
20190301|2018-08-21 10:00,21,97.595,97.6,97.59,97.595,383
20190301|2018-08-21 10:30,21,97.6,97.6,97.59,97.595,298
20190301|2018-08-21 11:00,21,97.595,97.595,97.59,97.595,405
20190301|2018-08-21 11:30,21,97.595,97.595,97.595,97.595,52
20190301|2018-08-21 12:00,21,97.59,97.595,97.59,97.595,313
20190301|2018-08-21 12:30,21,97.6,97.6,97.595,97.595,31
20190301|2018-08-21 13:30,21,97.6,97.6,97.585,97.59,1550
20190301|2018-08-21 14:00,21,97.59,97.59,97.585,97.59,224
20190301|2018-08-21 14:30,21,97.59,97.595,97.585,97.585,440
20190301|2018-08-22 04:30,22,97.595,97.595,97.595,97.595,2
20190301|2018-08-22 05:00,22,97.595,97.595,97.595,97.595,36
20190301|2018-08-22 05:30,22,97.59,97.59,97.59,97.59,33
20190301|2018-08-22 06:00,22,97.59,97.595,97.59,97.595,255
20190301|2018-08-22 06:30,22,97.595,97.6,97.595,97.6,2759
20190301|2018-08-22 07:00,22,97.6,97.6,97.595,97.6,1186
20190301|2018-08-22 07:30,22,97.595,97.61,97.595,97.605,858
20190301|2018-08-22 08:00,22,97.61,97.61,97.605,97.605,941
20190301|2018-08-22 08:30,22,97.605,97.605,97.6,97.6,1420
20190301|2018-08-22 09:00,22,97.6,97.6,97.595,97.6,435
20190301|2018-08-22 09:30,22,97.6,97.6,97.595,97.595,949
20190301|2018-08-22 10:00,22,97.595,97.595,97.59,97.59,1840
20190301|2018-08-22 11:00,22,97.595,97.595,97.595,97.595,3
20190301|2018-08-22 12:00,22,97.59,97.59,97.59,97.59,10
20190301|2018-08-22 12:30,22,97.595,97.595,97.59,97.59,450
20190301|2018-08-22 13:00,22,97.59,97.59,97.59,97.59,119
20190301|2018-08-22 13:30,22,97.59,97.59,97.59,97.59,400
20190301|2018-08-22 14:00,22,97.59,97.59,97.59,97.59,517
20190301|2018-08-22 14:30,22,97.59,97.595,97.59,97.59,27
20190301|2018-08-22 15:00,22,97.59,97.59,97.59,97.59,160
20190301|2018-08-23 05:00,23,97.59,97.59,97.59,97.59,70
20190301|2018-08-23 05:30,23,97.59,97.59,97.59,97.59,954
20190301|2018-08-23 06:00,23,97.59,97.595,97.59,97.595,173
20190301|2018-08-23 06:30,23,97.59,97.59,97.585,97.59,998
20190301|2018-08-23 07:00,23,97.59,97.6,97.59,97.6,905
20190301|2018-08-23 07:30,23,97.595,97.6,97.595,97.6,775
20190301|2018-08-23 08:00,23,97.6,97.6,97.6,97.6,11
20190301|2018-08-23 08:30,23,97.595,97.6,97.595,97.595,3433
20190301|2018-08-23 09:00,23,97.59,97.59,97.59,97.59,32
20190301|2018-08-23 09:30,23,97.59,97.59,97.585,97.585,311
20190301|2018-08-23 10:00,23,97.59,97.59,97.59,97.59,251
20190301|2018-08-23 11:00,23,97.595,97.595,97.59,97.59,605
20190301|2018-08-23 11:30,23,97.585,97.585,97.585,97.585,3
20190301|2018-08-23 12:00,23,97.59,97.59,97.59,97.59,5
20190301|2018-08-23 12:30,23,97.585,97.585,97.585,97.585,286
20190301|2018-08-23 13:00,23,97.585,97.585,97.585,97.585,13
20190301|2018-08-23 13:30,23,97.59,97.59,97.585,97.59,128
20190301|2018-08-23 14:00,23,97.585,97.585,97.585,97.585,14
20190301|2018-08-23 14:30,23,97.59,97.59,97.585,97.585,53
20190301|2018-08-23 15:00,23,97.585,97.585,97.585,97.585,1723
20190301|2018-08-24 05:00,24,97.58,97.58,97.575,97.58,191
20190301|2018-08-24 05:30,24,97.58,97.58,97.575,97.575,255
20190301|2018-08-24 06:00,24,97.58,97.585,97.575,97.58,369
20190301|2018-08-24 06:30,24,97.585,97.585,97.58,97.585,36
20190301|2018-08-24 07:00,24,97.585,97.585,97.58,97.58,203
20190301|2018-08-24 07:30,24,97.58,97.58,97.575,97.58,1536
20190301|2018-08-24 08:00,24,97.575,97.575,97.57,97.57,1413
20190301|2018-08-24 08:30,24,97.57,97.575,97.57,97.575,261
20190301|2018-08-24 09:00,24,97.57,97.58,97.57,97.58,1507
20190301|2018-08-24 09:30,24,97.58,97.58,97.57,97.575,837
20190301|2018-08-24 10:00,24,97.575,97.58,97.575,97.575,570
20190301|2018-08-24 10:30,24,97.575,97.575,97.57,97.57,270
20190301|2018-08-24 11:00,24,97.57,97.575,97.57,97.57,123
20190301|2018-08-24 11:30,24,97.57,97.575,97.57,97.57,179
20190301|2018-08-24 12:00,24,97.57,97.57,97.57,97.57,65
20190301|2018-08-24 12:30,24,97.57,97.575,97.57,97.575,141
20190301|2018-08-24 13:00,24,97.58,97.58,97.58,97.58,13
20190301|2018-08-24 13:30,24,97.58,97.58,97.58,97.58,83
20190301|2018-08-24 14:00,24,97.575,97.575,97.575,97.575,16
20190301|2018-08-24 14:30,24,97.575,97.58,97.575,97.58,50
20190301|2018-08-24 15:00,24,97.575,97.59,97.575,97.59,1334
20190301|2018-08-27 05:00,27,97.59,97.605,97.59,97.605,191
20190301|2018-08-27 05:30,27,97.605,97.61,97.605,97.61,78
20190301|2018-08-27 06:00,27,97.61,97.615,97.605,97.605,1658
20190301|2018-08-27 06:30,27,97.605,97.605,97.605,97.605,658
20190301|2018-08-27 07:00,27,97.6,97.605,97.6,97.6,188
20190301|2018-08-27 07:30,27,97.595,97.6,97.585,97.59,3536
20190301|2018-08-27 08:00,27,97.59,97.59,97.58,97.585,1070
20190301|2018-08-27 08:30,27,97.585,97.585,97.57,97.575,2413
20190301|2018-08-27 09:00,27,97.58,97.58,97.57,97.57,1798
20190301|2018-08-27 09:30,27,97.57,97.58,97.57,97.58,918
20190301|2018-08-27 10:00,27,97.575,97.58,97.575,97.58,1559
20190301|2018-08-27 10:30,27,97.58,97.58,97.575,97.575,720
20190301|2018-08-27 11:00,27,97.58,97.58,97.575,97.575,227
20190301|2018-08-27 11:30,27,97.575,97.58,97.575,97.575,24
20190301|2018-08-27 12:00,27,97.575,97.58,97.575,97.58,144
20190301|2018-08-27 12:30,27,97.58,97.58,97.575,97.58,236
20190301|2018-08-27 13:00,27,97.575,97.575,97.575,97.575,420
20190301|2018-08-27 13:30,27,97.57,97.57,97.57,97.57,15
20190301|2018-08-27 14:00,27,97.57,97.575,97.57,97.57,52
20190301|2018-08-27 14:30,27,97.57,97.575,97.57,97.57,276
20190301|2018-08-27 15:00,27,97.57,97.575,97.57,97.575,140
20190301|2018-08-28 05:00,28,97.575,97.575,97.575,97.575,264
20190301|2018-08-28 05:30,28,97.57,97.57,97.57,97.57,27
20190301|2018-08-28 06:00,28,97.575,97.575,97.57,97.57,120
20190301|2018-08-28 06:30,28,97.57,97.57,97.565,97.565,129
20190301|2018-08-28 07:00,28,97.565,97.575,97.565,97.57,539
20190301|2018-08-28 07:30,28,97.57,97.57,97.565,97.565,195
20190301|2018-08-28 08:00,28,97.565,97.57,97.56,97.56,1452
20190301|2018-08-28 08:30,28,97.565,97.57,97.56,97.565,2310
20190301|2018-08-28 09:00,28,97.565,97.57,97.56,97.56,1117
20190301|2018-08-28 09:30,28,97.56,97.565,97.56,97.56,1240
20190301|2018-08-28 10:00,28,97.56,97.565,97.56,97.565,264
20190301|2018-08-28 10:30,28,97.565,97.57,97.565,97.565,316
20190301|2018-08-28 11:00,28,97.565,97.57,97.565,97.57,27
20190301|2018-08-28 11:30,28,97.57,97.57,97.565,97.565,282
20190301|2018-08-28 12:00,28,97.565,97.565,97.565,97.565,129
20190301|2018-08-28 12:30,28,97.565,97.565,97.56,97.56,573
20190301|2018-08-28 13:00,28,97.565,97.565,97.565,97.565,263
20190301|2018-08-28 13:30,28,97.57,97.57,97.565,97.565,162
20190301|2018-08-28 14:00,28,97.565,97.57,97.565,97.565,36
20190301|2018-08-28 14:30,28,97.565,97.57,97.565,97.57,560
20190301|2018-08-28 15:00,28,97.565,97.57,97.565,97.57,347
20190301|2018-08-29 05:00,29,97.565,97.565,97.56,97.565,589
20190301|2018-08-29 06:00,29,97.57,97.57,97.57,97.57,943
20190301|2018-08-29 06:30,29,97.57,97.57,97.565,97.565,792
20190301|2018-08-29 07:00,29,97.565,97.57,97.565,97.565,1671
20190301|2018-08-29 07:30,29,97.565,97.57,97.56,97.565,885
20190301|2018-08-29 08:00,29,97.565,97.57,97.56,97.57,774
20190301|2018-08-29 08:30,29,97.57,97.57,97.565,97.565,1179
20190301|2018-08-29 09:00,29,97.565,97.575,97.565,97.57,778
20190301|2018-08-29 09:30,29,97.575,97.575,97.57,97.57,646
20190301|2018-08-29 10:00,29,97.565,97.57,97.565,97.565,106
20190301|2018-08-29 10:30,29,97.565,97.58,97.565,97.57,3303
20190301|2018-08-29 11:00,29,97.57,97.57,97.565,97.57,1001
20190301|2018-08-29 11:30,29,97.57,97.57,97.565,97.57,748
20190301|2018-08-29 12:00,29,97.57,97.57,97.57,97.57,26
20190301|2018-08-29 12:30,29,97.57,97.57,97.57,97.57,100
20190301|2018-08-29 13:00,29,97.57,97.575,97.57,97.57,24
20190301|2018-08-29 13:30,29,97.57,97.57,97.57,97.57,14
20190301|2018-08-29 14:00,29,97.575,97.575,97.57,97.57,326
20190301|2018-08-29 14:30,29,97.57,97.575,97.565,97.575,415
20190301|2018-08-29 15:00,29,97.57,97.57,97.565,97.57,687
20190301|2018-08-30 05:00,30,97.57,97.57,97.565,97.565,69
20190301|2018-08-30 05:30,30,97.565,97.565,97.565,97.565,75
20190301|2018-08-30 06:00,30,97.565,97.59,97.565,97.59,1696
20190301|2018-08-30 06:30,30,97.585,97.585,97.58,97.58,278
20190301|2018-08-30 07:00,30,97.58,97.58,97.575,97.575,796
20190301|2018-08-30 07:30,30,97.58,97.605,97.58,97.6,4085
20190301|2018-08-30 08:00,30,97.6,97.6,97.6,97.6,1155
20190301|2018-08-30 08:30,30,97.6,97.6,97.6,97.6,1999
20190301|2018-08-30 09:00,30,97.6,97.6,97.6,97.6,1450
20190301|2018-08-30 09:30,30,97.6,97.6,97.595,97.6,276
20190301|2018-08-30 10:00,30,97.6,97.605,97.6,97.6,175
20190301|2018-08-30 10:30,30,97.605,97.605,97.6,97.6,105
20190301|2018-08-30 11:00,30,97.6,97.61,97.6,97.61,1312
20190301|2018-08-30 11:30,30,97.605,97.605,97.605,97.605,675
20190301|2018-08-30 12:00,30,97.605,97.605,97.595,97.595,1086
20190301|2018-08-30 12:30,30,97.595,97.6,97.59,97.59,184
20190301|2018-08-30 13:00,30,97.595,97.61,97.595,97.6,1693
20190301|2018-08-30 13:30,30,97.605,97.61,97.6,97.6,357
20190301|2018-08-30 14:00,30,97.605,97.605,97.605,97.605,89
20190301|2018-08-30 14:30,30,97.605,97.61,97.605,97.605,579
20190301|2018-08-30 15:00,30,97.605,97.605,97.605,97.605,232
20190301|2018-08-31 05:00,31,97.605,97.61,97.605,97.61,170
20190301|2018-08-31 06:00,31,97.615,97.615,97.61,97.615,760
20190301|2018-08-31 06:30,31,97.615,97.63,97.615,97.62,2940
20190301|2018-08-31 07:00,31,97.62,97.625,97.615,97.625,1493
20190301|2018-08-31 07:30,31,97.625,97.63,97.625,97.63,3108
20190301|2018-08-31 08:00,31,97.63,97.635,97.625,97.63,1282
20190301|2018-08-31 08:30,31,97.63,97.63,97.63,97.63,253
20190301|2018-08-31 09:00,31,97.63,97.63,97.62,97.62,2478
20190301|2018-08-31 09:30,31,97.62,97.63,97.62,97.625,1550
20190301|2018-08-31 10:00,31,97.63,97.64,97.63,97.635,1388
20190301|2018-08-31 10:30,31,97.635,97.635,97.63,97.63,1262
20190301|2018-08-31 11:00,31,97.63,97.635,97.63,97.635,191
20190301|2018-08-31 11:30,31,97.635,97.64,97.635,97.64,312
20190301|2018-08-31 12:00,31,97.64,97.64,97.635,97.64,856
20190301|2018-09-04 04:30,4,97.64,97.64,97.64,97.64,11
20190301|2018-09-04 05:00,4,97.64,97.645,97.64,97.64,779
20190301|2018-09-04 05:30,4,97.64,97.64,97.64,97.64,6
20190301|2018-09-04 06:00,4,97.64,97.65,97.64,97.65,628
20190301|2018-09-04 06:30,4,97.65,97.65,97.645,97.645,631
20190301|2018-09-04 07:00,4,97.64,97.65,97.64,97.65,1603
20190301|2018-09-04 07:30,4,97.65,97.66,97.65,97.66,3646
20190301|2018-09-04 08:00,4,97.66,97.66,97.65,97.655,2691
20190301|2018-09-04 08:30,4,97.655,97.66,97.65,97.66,1081
20190301|2018-09-04 09:00,4,97.655,97.66,97.65,97.655,743
20190301|2018-09-04 09:30,4,97.65,97.655,97.645,97.645,1309
20190301|2018-09-04 10:00,4,97.645,97.65,97.645,97.65,1547
20190301|2018-09-04 10:30,4,97.645,97.65,97.64,97.65,839
20190301|2018-09-04 11:00,4,97.65,97.65,97.645,97.65,2604
20190301|2018-09-04 11:30,4,97.65,97.65,97.65,97.65,260
20190301|2018-09-04 12:00,4,97.65,97.65,97.645,97.65,92
20190301|2018-09-04 12:30,4,97.65,97.65,97.64,97.64,826
20190301|2018-09-04 13:00,4,97.645,97.645,97.645,97.645,35
20190301|2018-09-04 13:30,4,97.65,97.65,97.645,97.645,475
20190301|2018-09-04 14:00,4,97.65,97.65,97.645,97.65,348
20190301|2018-09-04 14:30,4,97.645,97.65,97.645,97.65,666
20190301|2018-09-04 15:00,4,97.645,97.645,97.645,97.645,20
20190301|2018-09-05 05:00,5,97.645,97.65,97.645,97.645,1277
20190301|2018-09-05 05:30,5,97.64,97.64,97.64,97.64,672
20190301|2018-09-05 06:00,5,97.64,97.64,97.63,97.635,756
20190301|2018-09-05 06:30,5,97.635,97.64,97.63,97.63,222
20190301|2018-09-05 07:00,5,97.63,97.64,97.63,97.64,953
20190301|2018-09-05 07:30,5,97.64,97.64,97.64,97.64,257
20190301|2018-09-05 08:00,5,97.64,97.64,97.63,97.635,634
20190301|2018-09-05 08:30,5,97.64,97.64,97.63,97.635,1804
20190301|2018-09-05 09:00,5,97.64,97.65,97.64,97.65,3732
20190301|2018-09-05 09:30,5,97.65,97.65,97.645,97.65,1448
20190301|2018-09-05 10:00,5,97.65,97.65,97.65,97.65,3282
20190301|2018-09-05 10:30,5,97.655,97.655,97.65,97.65,1412
20190301|2018-09-05 11:00,5,97.65,97.65,97.65,97.65,500
20190301|2018-09-05 11:30,5,97.65,97.65,97.65,97.65,200
20190301|2018-09-05 12:00,5,97.65,97.65,97.65,97.65,4
20190301|2018-09-05 12:30,5,97.65,97.65,97.65,97.65,8
20190301|2018-09-05 13:00,5,97.655,97.655,97.655,97.655,407
20190301|2018-09-05 13:30,5,97.655,97.655,97.65,97.65,914
20190301|2018-09-05 14:00,5,97.655,97.655,97.65,97.655,232
20190301|2018-09-05 14:30,5,97.65,97.655,97.65,97.655,520
20190301|2018-09-05 15:00,5,97.65,97.65,97.65,97.65,1
20190301|2018-09-06 05:00,6,97.655,97.66,97.655,97.66,500
20190301|2018-09-06 05:30,6,97.655,97.655,97.655,97.655,4
20190301|2018-09-06 06:00,6,97.655,97.66,97.655,97.66,736
20190301|2018-09-06 06:30,6,97.655,97.655,97.65,97.655,712
20190301|2018-09-06 07:30,6,97.66,97.66,97.66,97.66,938
20190301|2018-09-06 08:00,6,97.66,97.66,97.655,97.655,577
20190301|2018-09-06 08:30,6,97.66,97.66,97.66,97.66,228
20190301|2018-09-06 09:00,6,97.66,97.665,97.655,97.665,559
20190301|2018-09-06 09:30,6,97.665,97.67,97.665,97.665,1391
20190301|2018-09-06 10:00,6,97.665,97.67,97.665,97.67,2483
20190301|2018-09-06 10:30,6,97.67,97.675,97.665,97.67,906
20190301|2018-09-06 11:00,6,97.67,97.67,97.67,97.67,342
20190301|2018-09-06 11:30,6,97.675,97.675,97.67,97.675,1108
20190301|2018-09-06 12:00,6,97.675,97.675,97.67,97.675,425
20190301|2018-09-06 12:30,6,97.68,97.68,97.67,97.675,947
20190301|2018-09-06 13:00,6,97.675,97.675,97.675,97.675,3
20190301|2018-09-06 13:30,6,97.67,97.67,97.625,97.645,11726
20190301|2018-09-06 14:00,6,97.645,97.645,97.635,97.64,931
20190301|2018-09-06 14:30,6,97.635,97.645,97.635,97.64,868
20190301|2018-09-06 15:00,6,97.64,97.645,97.64,97.64,372
20190301|2018-09-07 04:30,7,97.64,97.64,97.64,97.64,2
20190301|2018-09-07 05:00,7,97.64,97.64,97.635,97.635,264
20190301|2018-09-07 05:30,7,97.635,97.635,97.625,97.63,758
20190301|2018-09-07 06:00,7,97.63,97.635,97.63,97.635,628
20190301|2018-09-07 06:30,7,97.63,97.63,97.625,97.63,376
20190301|2018-09-07 07:00,7,97.625,97.625,97.62,97.625,3642
20190301|2018-09-07 07:30,7,97.63,97.66,97.62,97.62,11777
20190301|2018-09-07 08:00,7,97.62,97.625,97.61,97.615,2568
20190301|2018-09-07 08:30,7,97.615,97.615,97.605,97.61,1556
20190301|2018-09-07 09:00,7,97.61,97.61,97.61,97.61,907
20190301|2018-09-07 09:30,7,97.615,97.615,97.615,97.615,842
20190301|2018-09-07 10:00,7,97.615,97.62,97.615,97.62,1286
20190301|2018-09-07 10:30,7,97.62,97.62,97.615,97.615,201
20190301|2018-09-07 11:00,7,97.62,97.625,97.62,97.625,2932
20190301|2018-09-07 11:30,7,97.62,97.62,97.62,97.62,278
20190301|2018-09-07 12:00,7,97.615,97.62,97.615,97.62,302
20190301|2018-09-07 12:30,7,97.62,97.62,97.62,97.62,319
20190301|2018-09-07 13:00,7,97.62,97.62,97.615,97.615,536
20190301|2018-09-07 13:30,7,97.62,97.62,97.615,97.615,1113
20190301|2018-09-07 14:00,7,97.61,97.61,97.605,97.605,1344
20190301|2018-09-07 14:30,7,97.61,97.615,97.61,97.61,1303
20190301|2018-09-07 15:00,7,97.61,97.615,97.61,97.61,770
20190301|2018-09-10 05:00,10,97.61,97.615,97.61,97.615,262
20190301|2018-09-10 05:30,10,97.615,97.615,97.615,97.615,18
20190301|2018-09-10 06:00,10,97.615,97.615,97.615,97.615,61
20190301|2018-09-10 06:30,10,97.615,97.615,97.61,97.615,236
20190301|2018-09-10 07:00,10,97.615,97.615,97.61,97.61,1533
20190301|2018-09-10 07:30,10,97.61,97.61,97.61,97.61,216
20190301|2018-09-10 08:00,10,97.61,97.61,97.605,97.605,54
20190301|2018-09-10 08:30,10,97.61,97.61,97.605,97.605,436
20190301|2018-09-10 09:00,10,97.61,97.615,97.605,97.605,680
20190301|2018-09-10 09:30,10,97.61,97.61,97.605,97.61,25
20190301|2018-09-10 10:00,10,97.61,97.61,97.605,97.61,16
20190301|2018-09-10 10:30,10,97.605,97.61,97.605,97.61,58
20190301|2018-09-10 11:00,10,97.61,97.61,97.61,97.61,3
20190301|2018-09-10 11:30,10,97.605,97.61,97.605,97.61,2
20190301|2018-09-10 12:00,10,97.61,97.61,97.605,97.605,2
20190301|2018-09-10 12:30,10,97.61,97.61,97.605,97.61,18
20190301|2018-09-10 13:00,10,97.605,97.61,97.605,97.61,5
20190301|2018-09-10 13:30,10,97.61,97.61,97.605,97.61,9
20190301|2018-09-10 14:00,10,97.61,97.61,97.605,97.61,251
20190301|2018-09-10 14:30,10,97.61,97.615,97.61,97.615,763
20190301|2018-09-10 15:00,10,97.61,97.61,97.61,97.61,176
20190301|2018-09-11 05:00,11,97.605,97.61,97.605,97.61,535
20190301|2018-09-11 05:30,11,97.61,97.61,97.61,97.61,28
20190301|2018-09-11 06:00,11,97.61,97.61,97.61,97.61,65
20190301|2018-09-11 06:30,11,97.61,97.61,97.61,97.61,79
20190301|2018-09-11 07:00,11,97.605,97.615,97.605,97.61,640
20190301|2018-09-11 07:30,11,97.615,97.615,97.61,97.61,1858
20190301|2018-09-11 08:00,11,97.61,97.61,97.605,97.61,136
20190301|2018-09-11 08:30,11,97.61,97.61,97.6,97.6,513
20190301|2018-09-11 09:00,11,97.6,97.605,97.59,97.595,1049
20190301|2018-09-11 09:30,11,97.595,97.6,97.59,97.59,1232
20190301|2018-09-11 10:00,11,97.595,97.6,97.59,97.595,354
20190301|2018-09-11 10:30,11,97.595,97.6,97.595,97.595,681
20190301|2018-09-11 11:00,11,97.6,97.6,97.6,97.6,84
20190301|2018-09-11 11:30,11,97.6,97.6,97.595,97.595,1158
20190301|2018-09-11 12:00,11,97.6,97.6,97.595,97.6,557
20190301|2018-09-11 12:30,11,97.6,97.6,97.6,97.6,83
20190301|2018-09-11 13:00,11,97.6,97.6,97.6,97.6,103
20190301|2018-09-11 13:30,11,97.6,97.6,97.595,97.6,1167
20190301|2018-09-11 14:00,11,97.6,97.6,97.595,97.595,753
20190301|2018-09-11 14:30,11,97.6,97.6,97.59,97.59,335
20190301|2018-09-11 15:00,11,97.59,97.59,97.575,97.58,1796
20190301|2018-09-12 05:00,12,97.59,97.59,97.58,97.58,306
20190301|2018-09-12 05:30,12,97.58,97.58,97.58,97.58,478
20190301|2018-09-12 06:00,12,97.58,97.59,97.58,97.59,809
20190301|2018-09-12 06:30,12,97.59,97.595,97.59,97.59,552
20190301|2018-09-12 07:00,12,97.59,97.595,97.59,97.59,1251
20190301|2018-09-12 07:30,12,97.595,97.6,97.595,97.6,1737
20190301|2018-09-12 08:00,12,97.595,97.595,97.595,97.595,555
20190301|2018-09-12 08:30,12,97.595,97.595,97.595,97.595,1096
20190301|2018-09-12 09:00,12,97.59,97.59,97.585,97.59,1681
20190301|2018-09-12 09:30,12,97.59,97.59,97.585,97.59,152
20190301|2018-09-12 10:00,12,97.585,97.585,97.58,97.585,1160
20190301|2018-09-12 10:30,12,97.585,97.59,97.585,97.59,293
20190301|2018-09-12 11:00,12,97.59,97.59,97.585,97.59,1034
20190301|2018-09-12 11:30,12,97.59,97.59,97.585,97.59,61
20190301|2018-09-12 12:00,12,97.59,97.595,97.59,97.595,71
20190301|2018-09-12 12:30,12,97.59,97.59,97.585,97.59,194
20190301|2018-09-12 13:00,12,97.59,97.59,97.59,97.59,820
20190301|2018-09-12 13:30,12,97.59,97.595,97.59,97.595,25
20190301|2018-09-12 14:00,12,97.59,97.595,97.585,97.585,504
20190301|2018-09-12 14:30,12,97.59,97.595,97.59,97.59,331
20190301|2018-09-13 05:00,13,97.59,97.595,97.59,97.595,577
20190301|2018-09-13 05:30,13,97.595,97.6,97.595,97.6,84
20190301|2018-09-13 06:00,13,97.595,97.595,97.595,97.595,32
20190301|2018-09-13 06:30,13,97.595,97.595,97.595,97.595,11
20190301|2018-09-13 07:00,13,97.595,97.6,97.59,97.6,2734
20190301|2018-09-13 07:30,13,97.6,97.615,97.6,97.605,2557
20190301|2018-09-13 08:00,13,97.605,97.605,97.605,97.605,1985
20190301|2018-09-13 08:30,13,97.6,97.6,97.595,97.6,1063
20190301|2018-09-13 09:00,13,97.6,97.6,97.595,97.6,1324
20190301|2018-09-13 09:30,13,97.6,97.605,97.6,97.605,84
20190301|2018-09-13 10:00,13,97.605,97.605,97.6,97.6,37
20190301|2018-09-13 10:30,13,97.605,97.605,97.6,97.605,558
20190301|2018-09-13 11:00,13,97.6,97.605,97.6,97.6,113
20190301|2018-09-13 11:30,13,97.605,97.605,97.6,97.605,506
20190301|2018-09-13 12:00,13,97.605,97.605,97.605,97.605,417
20190301|2018-09-13 12:30,13,97.605,97.61,97.605,97.605,289
20190301|2018-09-13 13:00,13,97.6,97.6,97.6,97.6,13
20190301|2018-09-13 13:30,13,97.6,97.605,97.6,97.605,19
20190301|2018-09-13 14:00,13,97.6,97.605,97.6,97.6,34
20190301|2018-09-13 14:30,13,97.6,97.6,97.6,97.6,37
20190301|2018-09-13 15:00,13,97.6,97.6,97.6,97.6,179
20190301|2018-09-14 05:00,14,97.595,97.6,97.595,97.595,41
20190301|2018-09-14 05:30,14,97.595,97.595,97.595,97.595,250
20190301|2018-09-14 06:00,14,97.59,97.59,97.59,97.59,50
20190301|2018-09-14 06:30,14,97.595,97.595,97.59,97.595,115
20190301|2018-09-14 07:00,14,97.6,97.605,97.6,97.605,805
20190301|2018-09-14 07:30,14,97.605,97.605,97.6,97.6,2346
20190301|2018-09-14 08:00,14,97.6,97.6,97.595,97.595,323
20190301|2018-09-14 08:30,14,97.6,97.605,97.6,97.6,1848
20190301|2018-09-14 09:00,14,97.6,97.605,97.595,97.605,2213
20190301|2018-09-14 09:30,14,97.61,97.61,97.605,97.605,314
20190301|2018-09-14 10:00,14,97.605,97.605,97.605,97.605,1141
20190301|2018-09-14 10:30,14,97.61,97.61,97.6,97.605,534
20190301|2018-09-14 11:00,14,97.605,97.61,97.605,97.61,825
20190301|2018-09-14 11:30,14,97.61,97.61,97.605,97.605,469
20190301|2018-09-14 12:00,14,97.61,97.61,97.61,97.61,248
20190301|2018-09-14 12:30,14,97.605,97.61,97.605,97.61,186
20190301|2018-09-14 13:00,14,97.605,97.605,97.605,97.605,323
20190301|2018-09-14 13:30,14,97.6,97.605,97.6,97.6,92
20190301|2018-09-14 14:00,14,97.6,97.605,97.6,97.605,189
20190301|2018-09-14 14:30,14,97.6,97.605,97.6,97.6,79
20190301|2018-09-14 15:00,14,97.605,97.605,97.605,97.605,157
20190301|2018-09-17 05:00,17,97.61,97.61,97.6,97.6,708
20190301|2018-09-17 05:30,17,97.6,97.6,97.6,97.6,421
20190301|2018-09-17 06:00,17,97.595,97.6,97.59,97.6,369
20190301|2018-09-17 06:30,17,97.605,97.61,97.605,97.605,210
20190301|2018-09-17 07:00,17,97.605,97.61,97.6,97.605,755
20190301|2018-09-17 07:30,17,97.605,97.61,97.605,97.61,20
20190301|2018-09-17 08:00,17,97.605,97.605,97.605,97.605,15
20190301|2018-09-17 08:30,17,97.605,97.61,97.6,97.61,744
20190301|2018-09-17 09:00,17,97.61,97.61,97.605,97.61,599
20190301|2018-09-17 09:30,17,97.605,97.61,97.605,97.61,2254
20190301|2018-09-17 10:00,17,97.61,97.61,97.6,97.605,1662
20190301|2018-09-17 10:30,17,97.605,97.61,97.6,97.6,1324
20190301|2018-09-17 11:00,17,97.6,97.605,97.6,97.605,590
20190301|2018-09-17 11:30,17,97.605,97.61,97.605,97.605,460
20190301|2018-09-17 12:00,17,97.61,97.61,97.61,97.61,806
20190301|2018-09-17 12:30,17,97.61,97.615,97.605,97.61,269
20190301|2018-09-17 13:00,17,97.61,97.61,97.61,97.61,42
20190301|2018-09-17 13:30,17,97.61,97.61,97.61,97.61,186
20190301|2018-09-17 14:00,17,97.615,97.615,97.61,97.615,1337
20190301|2018-09-17 14:30,17,97.615,97.62,97.61,97.615,37
20190301|2018-09-17 15:00,17,97.615,97.615,97.615,97.615,89
20190301|2018-09-18 05:00,18,97.615,97.62,97.615,97.615,272
20190301|2018-09-18 05:30,18,97.615,97.615,97.61,97.615,649
20190301|2018-09-18 06:00,18,97.62,97.63,97.615,97.63,772
20190301|2018-09-18 06:30,18,97.63,97.63,97.625,97.625,678
20190301|2018-09-18 07:00,18,97.625,97.625,97.62,97.62,1278
20190301|2018-09-18 07:30,18,97.62,97.62,97.61,97.615,1022
20190301|2018-09-18 08:00,18,97.62,97.62,97.615,97.62,1065
20190301|2018-09-18 08:30,18,97.62,97.62,97.61,97.615,1290
20190301|2018-09-18 09:00,18,97.61,97.615,97.61,97.61,491
20190301|2018-09-18 09:30,18,97.61,97.61,97.61,97.61,104
20190301|2018-09-18 10:00,18,97.61,97.61,97.605,97.605,1647
20190301|2018-09-18 10:30,18,97.61,97.61,97.6,97.61,529
20190301|2018-09-18 11:00,18,97.605,97.605,97.605,97.605,116
20190301|2018-09-18 11:30,18,97.605,97.61,97.605,97.61,1458
20190301|2018-09-18 12:00,18,97.605,97.605,97.6,97.605,573
20190301|2018-09-18 12:30,18,97.605,97.605,97.605,97.605,411
20190301|2018-09-18 13:00,18,97.605,97.605,97.6,97.6,1026
20190301|2018-09-18 13:30,18,97.6,97.605,97.6,97.605,50
20190301|2018-09-18 14:00,18,97.6,97.605,97.6,97.605,56
20190301|2018-09-18 14:30,18,97.6,97.6,97.6,97.6,1021
20190301|2018-09-18 15:00,18,97.6,97.6,97.6,97.6,184
20190301|2018-09-19 05:00,19,97.6,97.6,97.59,97.59,116
20190301|2018-09-19 05:30,19,97.59,97.595,97.59,97.59,336
20190301|2018-09-19 06:00,19,97.595,97.615,97.595,97.605,5330
20190301|2018-09-19 06:30,19,97.605,97.61,97.605,97.61,31
20190301|2018-09-19 07:00,19,97.61,97.61,97.605,97.605,1056
20190301|2018-09-19 07:30,19,97.605,97.61,97.6,97.6,1130
20190301|2018-09-19 08:00,19,97.6,97.605,97.6,97.605,678
20190301|2018-09-19 08:30,19,97.6,97.605,97.6,97.6,1134
20190301|2018-09-19 09:00,19,97.6,97.615,97.595,97.61,5255
20190301|2018-09-19 09:30,19,97.61,97.61,97.6,97.6,1446
20190301|2018-09-19 10:00,19,97.6,97.605,97.6,97.605,1146
20190301|2018-09-19 10:30,19,97.605,97.605,97.6,97.6,324
20190301|2018-09-19 11:00,19,97.6,97.605,97.6,97.605,558
20190301|2018-09-19 11:30,19,97.6,97.6,97.6,97.6,26
20190301|2018-09-19 12:00,19,97.6,97.605,97.6,97.605,125
20190301|2018-09-19 12:30,19,97.605,97.605,97.6,97.6,33
20190301|2018-09-19 13:00,19,97.6,97.6,97.595,97.595,525
20190301|2018-09-19 13:30,19,97.595,97.595,97.585,97.59,1627
20190301|2018-09-19 14:00,19,97.59,97.595,97.59,97.59,94
20190301|2018-09-19 14:30,19,97.59,97.59,97.59,97.59,34
20190301|2018-09-19 15:00,19,97.595,97.595,97.575,97.58,1902
20190301|2018-09-20 05:00,20,97.58,97.585,97.575,97.585,618
20190301|2018-09-20 05:30,20,97.585,97.59,97.585,97.585,270
20190301|2018-09-20 06:00,20,97.59,97.59,97.585,97.59,586
20190301|2018-09-20 06:30,20,97.585,97.585,97.575,97.58,1945
20190301|2018-09-20 07:00,20,97.58,97.58,97.575,97.58,198
20190301|2018-09-20 07:30,20,97.58,97.58,97.575,97.575,271
20190301|2018-09-20 08:00,20,97.58,97.58,97.575,97.575,376
20190301|2018-09-20 08:30,20,97.58,97.585,97.58,97.58,650
20190301|2018-09-20 09:00,20,97.58,97.585,97.58,97.585,785
20190301|2018-09-20 09:30,20,97.585,97.585,97.58,97.585,575
20190301|2018-09-20 10:00,20,97.585,97.585,97.58,97.585,452
20190301|2018-09-20 10:30,20,97.585,97.585,97.585,97.585,176
20190301|2018-09-20 11:00,20,97.585,97.59,97.585,97.585,176
20190301|2018-09-20 11:30,20,97.585,97.59,97.585,97.585,59
20190301|2018-09-20 12:00,20,97.585,97.585,97.58,97.585,927
20190301|2018-09-20 12:30,20,97.585,97.585,97.58,97.585,746
20190301|2018-09-20 13:00,20,97.58,97.585,97.58,97.58,77
20190301|2018-09-20 13:30,20,97.58,97.585,97.58,97.58,405
20190301|2018-09-20 14:00,20,97.58,97.58,97.58,97.58,31
20190301|2018-09-20 14:30,20,97.58,97.58,97.58,97.58,35
20190301|2018-09-20 15:00,20,97.585,97.585,97.585,97.585,1546
20190301|2018-09-21 05:00,21,97.58,97.58,97.58,97.58,15
20190301|2018-09-21 05:30,21,97.58,97.585,97.58,97.585,563
20190301|2018-09-21 06:00,21,97.585,97.585,97.58,97.585,818
20190301|2018-09-21 06:30,21,97.585,97.59,97.585,97.59,1633
20190301|2018-09-21 07:00,21,97.59,97.6,97.59,97.6,2658
20190301|2018-09-21 07:30,21,97.59,97.59,97.56,97.565,6995
20190301|2018-09-21 08:00,21,97.565,97.57,97.56,97.565,2346
20190301|2018-09-21 08:30,21,97.57,97.585,97.57,97.58,3128
20190301|2018-09-21 09:00,21,97.585,97.585,97.58,97.585,3498
20190301|2018-09-21 09:30,21,97.585,97.585,97.58,97.58,302
20190301|2018-09-21 10:00,21,97.585,97.585,97.58,97.58,2128
20190301|2018-09-21 10:30,21,97.58,97.58,97.57,97.57,905
20190301|2018-09-21 11:00,21,97.57,97.575,97.57,97.575,1455
20190301|2018-09-21 11:30,21,97.58,97.58,97.575,97.58,470
20190301|2018-09-21 12:00,21,97.575,97.575,97.575,97.575,276
20190301|2018-09-21 12:30,21,97.575,97.575,97.575,97.575,296
20190301|2018-09-21 13:00,21,97.575,97.575,97.57,97.57,139
20190301|2018-09-21 13:30,21,97.575,97.575,97.575,97.575,19
20190301|2018-09-21 14:00,21,97.575,97.575,97.575,97.575,21
20190301|2018-09-21 14:30,21,97.575,97.58,97.575,97.575,25
20190301|2018-09-21 15:00,21,97.58,97.58,97.58,97.58,323
20190301|2018-09-24 05:00,24,97.58,97.58,97.57,97.58,100
20190301|2018-09-24 05:30,24,97.585,97.59,97.58,97.59,28
20190301|2018-09-24 06:00,24,97.595,97.595,97.58,97.58,417
20190301|2018-09-24 06:30,24,97.58,97.585,97.58,97.58,124
20190301|2018-09-24 07:00,24,97.58,97.585,97.58,97.58,380
20190301|2018-09-24 07:30,24,97.58,97.585,97.575,97.575,1341
20190301|2018-09-24 08:00,24,97.575,97.575,97.57,97.57,1196
20190301|2018-09-24 08:30,24,97.57,97.575,97.57,97.57,39
20190301|2018-09-24 09:00,24,97.57,97.575,97.57,97.575,276
20190301|2018-09-24 09:30,24,97.57,97.58,97.57,97.575,1952
20190301|2018-09-24 10:00,24,97.575,97.575,97.57,97.57,404
20190301|2018-09-24 10:30,24,97.57,97.575,97.57,97.57,73
20190301|2018-09-24 11:00,24,97.57,97.575,97.57,97.57,34
20190301|2018-09-24 11:30,24,97.575,97.575,97.565,97.57,519
20190301|2018-09-24 12:00,24,97.57,97.57,97.565,97.565,145
20190301|2018-09-24 12:30,24,97.565,97.57,97.565,97.57,283
20190301|2018-09-24 13:00,24,97.57,97.57,97.57,97.57,218
20190301|2018-09-24 13:30,24,97.57,97.575,97.57,97.57,103
20190301|2018-09-24 14:00,24,97.57,97.575,97.57,97.57,45
20190301|2018-09-24 14:30,24,97.57,97.57,97.57,97.57,1031
20190301|2018-09-24 15:00,24,97.57,97.57,97.57,97.57,120
20190301|2018-09-25 05:00,25,97.565,97.57,97.565,97.565,368
20190301|2018-09-25 05:30,25,97.565,97.565,97.56,97.565,83
20190301|2018-09-25 06:00,25,97.565,97.565,97.56,97.565,810
20190301|2018-09-25 06:30,25,97.565,97.565,97.56,97.565,374
20190301|2018-09-25 07:00,25,97.565,97.565,97.565,97.565,1264
20190301|2018-09-25 07:30,25,97.565,97.565,97.56,97.565,282
20190301|2018-09-25 08:00,25,97.56,97.565,97.56,97.56,1507
20190301|2018-09-25 08:30,25,97.56,97.565,97.56,97.565,357
20190301|2018-09-25 09:00,25,97.56,97.57,97.56,97.565,2240
20190301|2018-09-25 09:30,25,97.56,97.565,97.56,97.56,624
20190301|2018-09-25 10:00,25,97.56,97.565,97.56,97.565,921
20190301|2018-09-25 10:30,25,97.565,97.565,97.56,97.56,611
20190301|2018-09-25 11:00,25,97.56,97.56,97.56,97.56,115
20190301|2018-09-25 12:00,25,97.56,97.56,97.56,97.56,790
20190301|2018-09-25 12:30,25,97.56,97.565,97.56,97.56,127
20190301|2018-09-25 13:30,25,97.56,97.565,97.56,97.56,2002
20190301|2018-09-25 14:00,25,97.56,97.56,97.56,97.56,35
20190301|2018-09-25 14:30,25,97.56,97.56,97.555,97.555,399
20190301|2018-09-25 15:00,25,97.56,97.56,97.56,97.56,304
20190301|2018-09-26 05:00,26,97.565,97.565,97.56,97.565,32
20190301|2018-09-26 05:30,26,97.565,97.565,97.56,97.565,82
20190301|2018-09-26 06:00,26,97.565,97.57,97.565,97.565,986
20190301|2018-09-26 06:30,26,97.565,97.57,97.565,97.57,212
20190301|2018-09-26 07:00,26,97.57,97.57,97.565,97.565,705
20190301|2018-09-26 07:30,26,97.565,97.565,97.56,97.565,18
20190301|2018-09-26 08:00,26,97.565,97.57,97.56,97.565,2238
20190301|2018-09-26 08:30,26,97.565,97.57,97.565,97.565,460
20190301|2018-09-26 09:00,26,97.57,97.57,97.56,97.565,51
20190301|2018-09-26 09:30,26,97.565,97.565,97.56,97.56,1177
20190301|2018-09-26 10:00,26,97.56,97.565,97.56,97.565,248
20190301|2018-09-26 10:30,26,97.56,97.565,97.56,97.56,215
20190301|2018-09-26 11:00,26,97.565,97.565,97.56,97.565,301
20190301|2018-09-26 11:30,26,97.565,97.565,97.56,97.565,478
20190301|2018-09-26 12:00,26,97.565,97.565,97.565,97.565,547
20190301|2018-09-26 12:30,26,97.57,97.575,97.565,97.57,2053
20190301|2018-09-26 13:00,26,97.57,97.58,97.565,97.565,288
20190301|2018-09-26 13:30,26,97.57,97.57,97.56,97.57,1000
20190301|2018-09-26 14:00,26,97.57,97.575,97.57,97.57,159
20190301|2018-09-26 14:30,26,97.575,97.575,97.57,97.575,89
20190301|2018-09-26 15:00,26,97.575,97.58,97.575,97.58,505
20190301|2018-09-27 05:00,27,97.58,97.58,97.575,97.575,294
20190301|2018-09-27 05:30,27,97.58,97.58,97.58,97.58,2
20190301|2018-09-27 06:00,27,97.575,97.585,97.575,97.585,447
20190301|2018-09-27 06:30,27,97.585,97.595,97.585,97.59,1104
20190301|2018-09-27 07:00,27,97.585,97.585,97.58,97.58,532
20190301|2018-09-27 07:30,27,97.575,97.585,97.575,97.58,1719
20190301|2018-09-27 08:00,27,97.58,97.58,97.575,97.58,491
20190301|2018-09-27 08:30,27,97.58,97.585,97.58,97.58,1037
20190301|2018-09-27 09:00,27,97.58,97.58,97.575,97.58,586
20190301|2018-09-27 09:30,27,97.575,97.58,97.575,97.575,95
20190301|2018-09-27 10:00,27,97.575,97.575,97.57,97.575,1117
20190301|2018-09-27 10:30,27,97.57,97.575,97.57,97.57,40
20190301|2018-09-27 11:00,27,97.57,97.57,97.57,97.57,17
20190301|2018-09-27 11:30,27,97.57,97.57,97.57,97.57,14
20190301|2018-09-27 12:00,27,97.57,97.57,97.57,97.57,14
20190301|2018-09-27 12:30,27,97.57,97.57,97.57,97.57,41
20190301|2018-09-27 13:00,27,97.57,97.575,97.57,97.575,1813
20190301|2018-09-27 13:30,27,97.57,97.575,97.57,97.575,174
20190301|2018-09-27 14:00,27,97.57,97.57,97.57,97.57,89
20190301|2018-09-27 14:30,27,97.57,97.575,97.57,97.57,354
20190301|2018-09-27 15:00,27,97.57,97.57,97.57,97.57,43
20190301|2018-09-28 04:30,28,97.575,97.575,97.575,97.575,3
20190301|2018-09-28 05:00,28,97.57,97.58,97.57,97.58,311
20190301|2018-09-28 05:30,28,97.575,97.58,97.575,97.575,15
20190301|2018-09-28 06:00,28,97.58,97.585,97.575,97.58,38
20190301|2018-09-28 06:30,28,97.58,97.58,97.575,97.575,498
20190301|2018-09-28 07:00,28,97.575,97.575,97.57,97.57,1988
20190301|2018-09-28 07:30,28,97.57,97.57,97.54,97.56,3479
20190301|2018-09-28 08:00,28,97.56,97.56,97.56,97.56,722
20190301|2018-09-28 08:30,28,97.56,97.565,97.555,97.56,499
20190301|2018-09-28 09:00,28,97.56,97.56,97.555,97.56,826
20190301|2018-09-28 09:30,28,97.56,97.56,97.55,97.555,1650
20190301|2018-09-28 10:00,28,97.56,97.56,97.555,97.555,86
20190301|2018-09-28 10:30,28,97.56,97.56,97.555,97.56,133
20190301|2018-09-28 11:00,28,97.555,97.56,97.555,97.56,72
20190301|2018-09-28 11:30,28,97.555,97.56,97.555,97.555,638
20190301|2018-09-28 12:00,28,97.56,97.56,97.555,97.555,249
20190301|2018-09-28 12:30,28,97.555,97.56,97.55,97.555,1404
20190301|2018-09-28 13:00,28,97.555,97.56,97.55,97.55,619
20190301|2018-09-28 13:30,28,97.555,97.555,97.55,97.55,823
20190301|2018-09-28 14:00,28,97.555,97.555,97.55,97.555,683
20190301|2018-09-28 14:30,28,97.55,97.55,97.545,97.545,1573
20190301|2018-09-28 15:00,28,97.545,97.55,97.545,97.55,744
20190301|2018-10-01 04:30,1,97.525,97.525,97.525,97.525,386
20190301|2018-10-01 05:00,1,97.52,97.525,97.505,97.51,3297
20190301|2018-10-01 05:30,1,97.51,97.52,97.505,97.52,1204
20190301|2018-10-01 06:00,1,97.52,97.52,97.51,97.515,473
20190301|2018-10-01 06:30,1,97.515,97.52,97.51,97.515,1480
20190301|2018-10-01 07:00,1,97.515,97.515,97.495,97.505,7171
20190301|2018-10-01 07:30,1,97.51,97.515,97.505,97.51,1633
20190301|2018-10-01 08:00,1,97.51,97.515,97.51,97.515,806
20190301|2018-10-01 08:30,1,97.51,97.515,97.505,97.51,1431
20190301|2018-10-01 09:00,1,97.51,97.515,97.505,97.51,715
20190301|2018-10-01 09:30,1,97.51,97.51,97.505,97.51,257
20190301|2018-10-01 10:00,1,97.51,97.51,97.505,97.51,1627
20190301|2018-10-01 10:30,1,97.505,97.51,97.5,97.5,609
20190301|2018-10-01 11:00,1,97.505,97.505,97.495,97.495,617
20190301|2018-10-01 11:30,1,97.495,97.5,97.49,97.49,2569
20190301|2018-10-01 12:00,1,97.495,97.495,97.49,97.49,843
20190301|2018-10-01 12:30,1,97.495,97.495,97.49,97.495,726
20190301|2018-10-01 13:00,1,97.495,97.495,97.49,97.495,1889
20190301|2018-10-01 13:30,1,97.49,97.495,97.49,97.495,386
20190301|2018-10-01 14:00,1,97.495,97.495,97.49,97.49,38
20190301|2018-10-01 14:30,1,97.49,97.49,97.49,97.49,70
20190301|2018-10-01 15:00,1,97.495,97.495,97.49,97.49,161
20190301|2018-10-02 05:00,2,97.5,97.505,97.495,97.5,1540
20190301|2018-10-02 05:30,2,97.5,97.5,97.495,97.495,969
20190301|2018-10-02 06:00,2,97.5,97.5,97.5,97.5,572
20190301|2018-10-02 06:30,2,97.5,97.505,97.5,97.505,139
20190301|2018-10-02 07:00,2,97.5,97.505,97.485,97.49,4403
20190301|2018-10-02 07:30,2,97.49,97.495,97.485,97.495,2619
20190301|2018-10-02 08:00,2,97.49,97.495,97.49,97.495,600
20190301|2018-10-02 08:30,2,97.495,97.51,97.495,97.505,2795
20190301|2018-10-02 09:00,2,97.505,97.505,97.5,97.505,2089
20190301|2018-10-02 09:30,2,97.505,97.51,97.5,97.505,1331
20190301|2018-10-02 10:00,2,97.505,97.505,97.5,97.505,1137
20190301|2018-10-02 10:30,2,97.5,97.505,97.5,97.5,847
20190301|2018-10-02 11:00,2,97.5,97.5,97.5,97.5,609
20190301|2018-10-02 11:30,2,97.495,97.5,97.495,97.5,177
20190301|2018-10-02 12:00,2,97.5,97.5,97.5,97.5,50
20190301|2018-10-02 12:30,2,97.495,97.495,97.495,97.495,24
20190301|2018-10-02 13:00,2,97.495,97.495,97.495,97.495,11
20190301|2018-10-02 13:30,2,97.5,97.5,97.495,97.5,211
20190301|2018-10-02 14:00,2,97.495,97.5,97.495,97.495,361
20190301|2018-10-02 14:30,2,97.495,97.495,97.49,97.49,767
20190301|2018-10-02 15:00,2,97.49,97.49,97.49,97.49,10
20190301|2018-10-03 05:00,3,97.49,97.49,97.485,97.49,82
20190301|2018-10-03 05:30,3,97.49,97.49,97.485,97.49,378
20190301|2018-10-03 06:00,3,97.49,97.49,97.485,97.49,720
20190301|2018-10-03 06:30,3,97.49,97.49,97.485,97.49,84
20190301|2018-10-03 07:00,3,97.49,97.49,97.48,97.49,1619
20190301|2018-10-03 07:30,3,97.49,97.49,97.48,97.485,2017
20190301|2018-10-03 08:00,3,97.48,97.485,97.48,97.485,93
20190301|2018-10-03 08:30,3,97.485,97.485,97.485,97.485,2777
20190301|2018-10-03 09:00,3,97.485,97.485,97.475,97.48,2065
20190301|2018-10-03 09:30,3,97.48,97.485,97.475,97.48,775
20190301|2018-10-03 10:00,3,97.48,97.485,97.475,97.48,861
20190301|2018-10-03 10:30,3,97.48,97.48,97.475,97.48,1940
20190301|2018-10-03 11:00,3,97.48,97.48,97.475,97.475,1112
20190301|2018-10-03 11:30,3,97.475,97.48,97.47,97.475,6388
20190301|2018-10-03 12:00,3,97.475,97.475,97.47,97.475,937
20190301|2018-10-03 12:30,3,97.475,97.475,97.47,97.47,2878
20190301|2018-10-03 13:00,3,97.475,97.475,97.47,97.47,1286
20190301|2018-10-03 13:30,3,97.47,97.48,97.47,97.475,1330
20190301|2018-10-03 14:00,3,97.48,97.48,97.475,97.475,1279
20190301|2018-10-03 14:30,3,97.48,97.48,97.475,97.48,265
20190301|2018-10-03 15:00,3,97.48,97.48,97.475,97.475,577
20190301|2018-10-04 05:00,4,97.465,97.465,97.455,97.46,1176
20190301|2018-10-04 05:30,4,97.46,97.465,97.46,97.465,179
20190301|2018-10-04 06:00,4,97.465,97.475,97.465,97.47,836
20190301|2018-10-04 06:30,4,97.475,97.475,97.465,97.47,1626
20190301|2018-10-04 07:00,4,97.47,97.48,97.47,97.48,801
20190301|2018-10-04 07:30,4,97.48,97.485,97.48,97.485,4015
20190301|2018-10-04 08:00,4,97.485,97.49,97.485,97.49,2582
20190301|2018-10-04 08:30,4,97.49,97.49,97.485,97.485,1556
20190301|2018-10-04 09:00,4,97.485,97.49,97.485,97.49,210
20190301|2018-10-04 09:30,4,97.49,97.49,97.485,97.485,326
20190301|2018-10-04 10:00,4,97.485,97.485,97.48,97.485,1262
20190301|2018-10-04 10:30,4,97.48,97.485,97.48,97.48,1154
20190301|2018-10-04 11:00,4,97.485,97.485,97.48,97.48,8
20190301|2018-10-04 11:30,4,97.48,97.485,97.48,97.48,87
20190301|2018-10-04 12:00,4,97.48,97.485,97.48,97.485,396
20190301|2018-10-04 12:30,4,97.48,97.48,97.475,97.48,1535
20190301|2018-10-04 13:00,4,97.48,97.48,97.48,97.48,87
20190301|2018-10-04 13:30,4,97.48,97.485,97.48,97.48,1021
20190301|2018-10-04 14:00,4,97.48,97.485,97.48,97.48,49
20190301|2018-10-04 14:30,4,97.485,97.49,97.48,97.48,559
20190301|2018-10-04 15:00,4,97.485,97.485,97.475,97.475,999
20190301|2018-10-05 04:30,5,97.48,97.48,97.48,97.48,46
20190301|2018-10-05 05:00,5,97.48,97.48,97.475,97.475,29
20190301|2018-10-05 05:30,5,97.48,97.485,97.48,97.485,117
20190301|2018-10-05 06:00,5,97.485,97.485,97.485,97.485,61
20190301|2018-10-05 06:30,5,97.485,97.485,97.475,97.475,1057
20190301|2018-10-05 07:00,5,97.47,97.48,97.47,97.475,2111
20190301|2018-10-05 07:30,5,97.465,97.485,97.465,97.485,2497
20190301|2018-10-05 08:00,5,97.485,97.49,97.48,97.48,3133
20190301|2018-10-05 08:30,5,97.485,97.49,97.485,97.49,1509
20190301|2018-10-05 09:00,5,97.485,97.49,97.485,97.49,1539
20190301|2018-10-05 09:30,5,97.49,97.495,97.49,97.49,1092
20190301|2018-10-05 10:00,5,97.49,97.49,97.485,97.49,880
20190301|2018-10-05 10:30,5,97.485,97.485,97.48,97.48,434
20190301|2018-10-05 11:00,5,97.485,97.485,97.475,97.475,708
20190301|2018-10-05 11:30,5,97.48,97.48,97.48,97.48,645
20190301|2018-10-05 12:00,5,97.48,97.485,97.48,97.485,1191
20190301|2018-10-09 00:30,9,97.475,97.475,97.475,97.475,5
20190301|2018-10-09 01:00,9,97.49,97.495,97.49,97.495,21
20190301|2018-10-09 02:30,9,97.49,97.495,97.49,97.495,14
20190301|2018-10-09 03:00,9,97.495,97.495,97.49,97.495,54
20190301|2018-10-09 03:30,9,97.495,97.495,97.485,97.485,288
20190301|2018-10-09 04:00,9,97.485,97.485,97.48,97.485,38
20190301|2018-10-09 04:30,9,97.485,97.485,97.485,97.485,41
20190301|2018-10-09 05:00,9,97.485,97.485,97.48,97.485,369
20190301|2018-10-09 05:30,9,97.485,97.485,97.485,97.485,16
20190301|2018-10-09 06:00,9,97.485,97.485,97.48,97.485,993
20190301|2018-10-09 06:30,9,97.485,97.49,97.48,97.485,2578
20190301|2018-10-09 07:00,9,97.485,97.49,97.485,97.485,1133
20190301|2018-10-09 07:30,9,97.485,97.49,97.48,97.48,1756
20190301|2018-10-09 08:00,9,97.485,97.485,97.48,97.485,1002
20190301|2018-10-09 08:30,9,97.48,97.485,97.48,97.48,971
20190301|2018-10-09 09:00,9,97.485,97.485,97.48,97.48,53
20190301|2018-10-09 09:30,9,97.48,97.485,97.48,97.48,199
20190301|2018-10-09 10:00,9,97.485,97.485,97.48,97.485,573
20190301|2018-10-09 10:30,9,97.48,97.48,97.475,97.48,1417
20190301|2018-10-09 11:00,9,97.475,97.475,97.475,97.475,4
20190301|2018-10-09 11:30,9,97.48,97.48,97.48,97.48,206
20190301|2018-10-09 12:00,9,97.48,97.48,97.48,97.48,887
20190301|2018-10-09 12:30,9,97.48,97.48,97.48,97.48,165
20190301|2018-10-09 13:00,9,97.48,97.48,97.48,97.48,1134
20190301|2018-10-09 13:30,9,97.48,97.48,97.48,97.48,45
20190301|2018-10-09 14:00,9,97.475,97.475,97.475,97.475,480
20190301|2018-10-09 14:30,9,97.48,97.48,97.475,97.475,16
20190301|2018-10-10 02:00,10,97.48,97.48,97.48,97.48,6
20190301|2018-10-10 02:30,10,97.48,97.48,97.48,97.48,17
20190301|2018-10-10 03:00,10,97.48,97.48,97.475,97.475,20
20190301|2018-10-10 03:30,10,97.48,97.48,97.475,97.48,19
20190301|2018-10-10 04:00,10,97.48,97.48,97.48,97.48,11
20190301|2018-10-10 04:30,10,97.475,97.48,97.475,97.48,39
20190301|2018-10-10 05:00,10,97.48,97.48,97.48,97.48,2
20190301|2018-10-10 05:30,10,97.48,97.48,97.475,97.475,364
20190301|2018-10-10 06:00,10,97.475,97.48,97.475,97.475,1026
20190301|2018-10-10 06:30,10,97.475,97.48,97.475,97.475,506
20190301|2018-10-10 07:00,10,97.475,97.48,97.47,97.47,426
20190301|2018-10-10 07:30,10,97.47,97.475,97.465,97.465,2478
20190301|2018-10-10 08:00,10,97.47,97.475,97.47,97.47,727
20190301|2018-10-10 08:30,10,97.475,97.475,97.47,97.475,1054
20190301|2018-10-10 09:00,10,97.48,97.48,97.47,97.47,2183
20190301|2018-10-10 09:30,10,97.47,97.475,97.465,97.47,294
20190301|2018-10-10 10:00,10,97.47,97.48,97.47,97.48,480
20190301|2018-10-10 10:30,10,97.475,97.48,97.47,97.475,500
20190301|2018-10-10 11:00,10,97.475,97.48,97.475,97.475,360
20190301|2018-10-10 11:30,10,97.475,97.48,97.475,97.475,65
20190301|2018-10-10 12:00,10,97.48,97.485,97.475,97.475,1650
20190301|2018-10-10 12:30,10,97.475,97.48,97.475,97.48,291
20190301|2018-10-10 13:00,10,97.48,97.495,97.48,97.495,1127
20190301|2018-10-10 13:30,10,97.495,97.505,97.495,97.5,1721
20190301|2018-10-10 14:00,10,97.5,97.51,97.5,97.5,3695
20190301|2018-10-10 14:30,10,97.5,97.51,97.5,97.505,1694
20190301|2018-10-10 15:00,10,97.51,97.51,97.505,97.51,304
20190301|2018-10-11 01:00,11,97.51,97.51,97.51,97.51,23
20190301|2018-10-11 01:30,11,97.51,97.51,97.505,97.505,53
20190301|2018-10-11 03:00,11,97.51,97.51,97.51,97.51,4
20190301|2018-10-11 03:30,11,97.51,97.51,97.51,97.51,13
20190301|2018-10-11 04:00,11,97.51,97.51,97.51,97.51,10
20190301|2018-10-11 04:30,11,97.51,97.51,97.51,97.51,11
20190301|2018-10-11 05:00,11,97.51,97.51,97.505,97.505,303
20190301|2018-10-11 05:30,11,97.505,97.51,97.505,97.505,28
20190301|2018-10-11 06:00,11,97.505,97.51,97.505,97.505,105
20190301|2018-10-11 06:30,11,97.505,97.51,97.5,97.505,1527
20190301|2018-10-11 07:00,11,97.5,97.505,97.5,97.505,212
20190301|2018-10-11 07:30,11,97.505,97.515,97.5,97.51,4591
20190301|2018-10-11 08:00,11,97.515,97.515,97.515,97.515,1698
20190301|2018-10-11 08:30,11,97.515,97.52,97.51,97.515,3319
20190301|2018-10-11 09:00,11,97.515,97.52,97.515,97.52,1638
20190301|2018-10-11 09:30,11,97.52,97.52,97.515,97.52,1076
20190301|2018-10-11 10:00,11,97.52,97.53,97.52,97.53,3234
20190301|2018-10-11 10:30,11,97.525,97.53,97.525,97.53,42
20190301|2018-10-11 11:00,11,97.53,97.53,97.52,97.525,1714
20190301|2018-10-11 11:30,11,97.525,97.525,97.525,97.525,19
20190301|2018-10-11 12:00,11,97.525,97.525,97.525,97.525,897
20190301|2018-10-11 12:30,11,97.53,97.53,97.525,97.525,72
20190301|2018-10-11 13:00,11,97.53,97.53,97.53,97.53,814
20190301|2018-10-11 13:30,11,97.53,97.54,97.53,97.535,1686
20190301|2018-10-11 14:00,11,97.535,97.535,97.53,97.535,274
20190301|2018-10-11 14:30,11,97.535,97.535,97.53,97.535,5
20190301|2018-10-12 01:00,12,97.52,97.52,97.515,97.515,61
20190301|2018-10-12 02:00,12,97.52,97.52,97.52,97.52,15
20190301|2018-10-12 03:00,12,97.525,97.525,97.525,97.525,9
20190301|2018-10-12 03:30,12,97.525,97.53,97.525,97.53,20
20190301|2018-10-12 04:00,12,97.53,97.53,97.525,97.53,12
20190301|2018-10-12 04:30,12,97.53,97.53,97.525,97.53,16
20190301|2018-10-12 05:00,12,97.525,97.53,97.52,97.525,365
20190301|2018-10-12 05:30,12,97.525,97.525,97.52,97.52,330
20190301|2018-10-12 06:00,12,97.52,97.525,97.52,97.525,749
20190301|2018-10-12 06:30,12,97.53,97.53,97.525,97.525,81
20190301|2018-10-12 07:00,12,97.525,97.53,97.525,97.53,1536
20190301|2018-10-12 07:30,12,97.53,97.535,97.53,97.535,1036
20190301|2018-10-12 08:00,12,97.53,97.535,97.53,97.535,916
20190301|2018-10-12 08:30,12,97.535,97.535,97.535,97.535,66
20190301|2018-10-12 09:00,12,97.535,97.535,97.535,97.535,3259
20190301|2018-10-12 09:30,12,97.54,97.54,97.53,97.53,769
20190301|2018-10-12 10:00,12,97.535,97.54,97.535,97.54,929
20190301|2018-10-12 10:30,12,97.535,97.54,97.535,97.535,493
20190301|2018-10-12 11:00,12,97.535,97.545,97.535,97.54,709
20190301|2018-10-12 11:30,12,97.545,97.55,97.545,97.545,2593
20190301|2018-10-12 12:00,12,97.545,97.545,97.545,97.545,1269
20190301|2018-10-12 12:30,12,97.545,97.55,97.545,97.545,532
20190301|2018-10-12 13:00,12,97.545,97.545,97.545,97.545,100
20190301|2018-10-12 13:30,12,97.545,97.55,97.545,97.55,2933
20190301|2018-10-12 14:00,12,97.55,97.55,97.545,97.545,698
20190301|2018-10-12 14:30,12,97.545,97.545,97.54,97.54,233
20190301|2018-10-12 15:00,12,97.54,97.54,97.54,97.54,168
20190301|2018-10-15 00:30,15,97.535,97.535,97.535,97.535,12
20190301|2018-10-15 01:00,15,97.54,97.54,97.54,97.54,72
20190301|2018-10-15 01:30,15,97.545,97.545,97.545,97.545,6
20190301|2018-10-15 02:00,15,97.545,97.55,97.545,97.55,10
20190301|2018-10-15 02:30,15,97.545,97.55,97.545,97.55,8
20190301|2018-10-15 03:00,15,97.545,97.55,97.545,97.55,45
20190301|2018-10-15 03:30,15,97.55,97.55,97.55,97.55,8
20190301|2018-10-15 04:00,15,97.55,97.55,97.55,97.55,9
20190301|2018-10-15 05:00,15,97.55,97.55,97.55,97.55,36
20190301|2018-10-15 05:30,15,97.55,97.55,97.545,97.545,67
20190301|2018-10-15 06:00,15,97.545,97.545,97.54,97.545,265
20190301|2018-10-15 06:30,15,97.545,97.545,97.545,97.545,1728
20190301|2018-10-15 07:00,15,97.54,97.545,97.54,97.545,665
20190301|2018-10-15 07:30,15,97.545,97.545,97.54,97.545,1071
20190301|2018-10-15 08:00,15,97.545,97.55,97.54,97.54,163
20190301|2018-10-15 08:30,15,97.54,97.545,97.54,97.545,1040
20190301|2018-10-15 09:00,15,97.545,97.55,97.54,97.54,357
20190301|2018-10-15 09:30,15,97.54,97.54,97.525,97.53,4592
20190301|2018-10-15 10:00,15,97.53,97.53,97.525,97.53,607
20190301|2018-10-15 10:30,15,97.525,97.53,97.52,97.53,2730
20190301|2018-10-15 11:00,15,97.53,97.53,97.52,97.52,217
20190301|2018-10-15 11:30,15,97.525,97.525,97.515,97.52,1771
20190301|2018-10-15 12:00,15,97.515,97.52,97.515,97.52,367
20190301|2018-10-15 12:30,15,97.52,97.52,97.52,97.52,734
20190301|2018-10-15 13:00,15,97.52,97.525,97.52,97.52,592
20190301|2018-10-15 13:30,15,97.52,97.52,97.515,97.515,575
20190301|2018-10-15 14:00,15,97.515,97.515,97.51,97.51,722
20190301|2018-10-15 14:30,15,97.51,97.515,97.51,97.515,116
20190301|2018-10-15 15:00,15,97.515,97.52,97.515,97.52,636
20190301|2018-10-16 01:00,16,97.505,97.51,97.505,97.51,62
20190301|2018-10-16 02:00,16,97.505,97.505,97.505,97.505,9
20190301|2018-10-16 02:30,16,97.505,97.51,97.5,97.51,7
20190301|2018-10-16 03:00,16,97.51,97.51,97.51,97.51,6
20190301|2018-10-16 03:30,16,97.51,97.51,97.51,97.51,7
20190301|2018-10-16 04:00,16,97.51,97.51,97.51,97.51,16
20190301|2018-10-16 04:30,16,97.51,97.51,97.51,97.51,3
20190301|2018-10-16 05:00,16,97.51,97.51,97.505,97.505,337
20190301|2018-10-16 05:30,16,97.51,97.51,97.51,97.51,1
20190301|2018-10-16 06:00,16,97.505,97.51,97.505,97.505,69
20190301|2018-10-16 06:30,16,97.51,97.51,97.505,97.51,60
20190301|2018-10-16 07:00,16,97.51,97.51,97.505,97.505,906
20190301|2018-10-16 07:30,16,97.51,97.51,97.51,97.51,263
20190301|2018-10-16 08:00,16,97.51,97.515,97.51,97.515,1690
20190301|2018-10-16 08:30,16,97.515,97.515,97.515,97.515,258
20190301|2018-10-16 09:00,16,97.515,97.515,97.505,97.51,1498
20190301|2018-10-16 09:30,16,97.515,97.515,97.51,97.51,365
20190301|2018-10-16 10:00,16,97.51,97.51,97.51,97.51,15
20190301|2018-10-16 10:30,16,97.505,97.51,97.505,97.51,579
20190301|2018-10-16 11:00,16,97.51,97.51,97.51,97.51,330
20190301|2018-10-16 11:30,16,97.51,97.51,97.505,97.505,285
20190301|2018-10-16 12:30,16,97.505,97.505,97.505,97.505,207
20190301|2018-10-16 13:00,16,97.505,97.51,97.505,97.51,238
20190301|2018-10-16 13:30,16,97.505,97.51,97.505,97.505,1320
20190301|2018-10-16 14:00,16,97.505,97.51,97.505,97.505,189
20190301|2018-10-16 14:30,16,97.505,97.51,97.505,97.51,649
20190301|2018-10-16 15:00,16,97.51,97.51,97.51,97.51,1226
20190301|2018-10-17 01:00,17,97.51,97.51,97.51,97.51,3
20190301|2018-10-17 02:00,17,97.51,97.51,97.51,97.51,9
20190301|2018-10-17 02:30,17,97.51,97.51,97.505,97.505,47
20190301|2018-10-17 03:00,17,97.505,97.505,97.505,97.505,6
20190301|2018-10-17 03:30,17,97.505,97.505,97.505,97.505,6
20190301|2018-10-17 04:00,17,97.505,97.505,97.505,97.505,3
20190301|2018-10-17 04:30,17,97.51,97.51,97.51,97.51,27
20190301|2018-10-17 05:00,17,97.51,97.51,97.51,97.51,45
20190301|2018-10-17 05:30,17,97.51,97.51,97.505,97.51,513
20190301|2018-10-17 06:00,17,97.51,97.515,97.51,97.515,109
20190301|2018-10-17 06:30,17,97.515,97.515,97.51,97.51,323
20190301|2018-10-17 07:00,17,97.515,97.515,97.51,97.515,1923
20190301|2018-10-17 07:30,17,97.515,97.52,97.515,97.515,387
20190301|2018-10-17 08:00,17,97.515,97.52,97.515,97.515,5
20190301|2018-10-17 08:30,17,97.515,97.515,97.515,97.515,790
20190301|2018-10-17 09:00,17,97.515,97.515,97.515,97.515,25
20190301|2018-10-17 09:30,17,97.515,97.515,97.515,97.515,1
20190301|2018-10-17 10:00,17,97.515,97.52,97.515,97.515,2513
20190301|2018-10-17 10:30,17,97.52,97.52,97.515,97.515,414
20190301|2018-10-17 11:00,17,97.515,97.515,97.515,97.515,2
20190301|2018-10-17 11:30,17,97.515,97.515,97.515,97.515,530
20190301|2018-10-17 12:00,17,97.515,97.515,97.515,97.515,436
20190301|2018-10-17 12:30,17,97.51,97.515,97.51,97.515,36
20190301|2018-10-17 13:00,17,97.51,97.515,97.51,97.51,685
20190301|2018-10-17 13:30,17,97.515,97.515,97.505,97.51,389
20190301|2018-10-17 14:00,17,97.51,97.51,97.5,97.505,1084
20190301|2018-10-17 14:30,17,97.505,97.505,97.5,97.5,479
20190301|2018-10-17 15:00,17,97.5,97.5,97.5,97.5,794
20190301|2018-10-18 01:00,18,97.5,97.5,97.5,97.5,142
20190301|2018-10-18 02:30,18,97.5,97.5,97.5,97.5,3
20190301|2018-10-18 03:30,18,97.5,97.5,97.495,97.5,4
20190301|2018-10-18 04:00,18,97.495,97.5,97.495,97.5,7
20190301|2018-10-18 04:30,18,97.495,97.5,97.495,97.5,6
20190301|2018-10-18 05:00,18,97.495,97.495,97.49,97.49,354
20190301|2018-10-18 05:30,18,97.495,97.495,97.485,97.485,916
20190301|2018-10-18 06:00,18,97.48,97.49,97.48,97.49,2247
20190301|2018-10-18 06:30,18,97.49,97.5,97.49,97.5,837
20190301|2018-10-18 07:00,18,97.5,97.5,97.495,97.495,511
20190301|2018-10-18 07:30,18,97.495,97.5,97.495,97.495,1704
20190301|2018-10-18 08:00,18,97.495,97.5,97.495,97.495,440
20190301|2018-10-18 08:30,18,97.49,97.495,97.485,97.495,1346
20190301|2018-10-18 09:00,18,97.495,97.5,97.495,97.495,2384
20190301|2018-10-18 09:30,18,97.495,97.495,97.485,97.485,1127
20190301|2018-10-18 10:00,18,97.49,97.5,97.49,97.5,2554
20190301|2018-10-18 10:30,18,97.5,97.505,97.495,97.505,3532
20190301|2018-10-18 11:00,18,97.505,97.505,97.5,97.5,1413
20190301|2018-10-18 11:30,18,97.5,97.5,97.5,97.5,141
20190301|2018-10-18 12:00,18,97.495,97.505,97.495,97.505,577
20190301|2018-10-18 12:30,18,97.505,97.51,97.5,97.5,888
20190301|2018-10-18 13:00,18,97.5,97.5,97.5,97.5,125
20190301|2018-10-18 13:30,18,97.5,97.5,97.5,97.5,179
20190301|2018-10-18 14:00,18,97.495,97.5,97.495,97.495,1892
20190301|2018-10-18 14:30,18,97.495,97.495,97.49,97.49,860
20190301|2018-10-18 15:00,18,97.49,97.49,97.49,97.49,8
20190301|2018-10-19 02:00,19,97.485,97.49,97.485,97.49,4
20190301|2018-10-19 02:30,19,97.485,97.485,97.485,97.485,1
20190301|2018-10-19 03:00,19,97.485,97.49,97.485,97.49,4
20190301|2018-10-19 03:30,19,97.485,97.485,97.485,97.485,1
20190301|2018-10-19 04:00,19,97.485,97.49,97.485,97.485,7
20190301|2018-10-19 04:30,19,97.49,97.49,97.49,97.49,10
20190301|2018-10-19 05:00,19,97.49,97.49,97.485,97.485,94
20190301|2018-10-19 05:30,19,97.485,97.485,97.48,97.485,879
20190301|2018-10-19 06:00,19,97.485,97.485,97.48,97.48,740
20190301|2018-10-19 06:30,19,97.48,97.485,97.48,97.485,2289
20190301|2018-10-19 07:00,19,97.485,97.49,97.485,97.49,2495
20190301|2018-10-19 07:30,19,97.49,97.54,97.49,97.54,11377
20190301|2018-10-19 08:00,19,97.54,97.54,97.53,97.535,3435
20190301|2018-10-19 08:30,19,97.535,97.535,97.53,97.53,1205
20190301|2018-10-19 09:00,19,97.53,97.53,97.52,97.525,1062
20190301|2018-10-19 09:30,19,97.525,97.53,97.52,97.525,783
20190301|2018-10-19 10:00,19,97.52,97.52,97.515,97.515,1522
20190301|2018-10-19 10:30,19,97.52,97.52,97.515,97.52,1830
20190301|2018-10-19 11:00,19,97.515,97.52,97.515,97.52,463
20190301|2018-10-19 11:30,19,97.52,97.52,97.515,97.52,275
20190301|2018-10-19 12:30,19,97.515,97.515,97.515,97.515,506
20190301|2018-10-19 13:00,19,97.515,97.52,97.515,97.52,122
20190301|2018-10-19 13:30,19,97.52,97.52,97.515,97.52,834
20190301|2018-10-19 14:00,19,97.515,97.515,97.515,97.515,8
20190301|2018-10-19 14:30,19,97.515,97.515,97.515,97.515,122
20190301|2018-10-19 15:00,19,97.515,97.515,97.515,97.515,20
20190301|2018-10-22 01:00,22,97.52,97.52,97.52,97.52,4
20190301|2018-10-22 02:30,22,97.52,97.52,97.51,97.515,3
20190301|2018-10-22 03:00,22,97.52,97.52,97.52,97.52,7
20190301|2018-10-22 03:30,22,97.52,97.52,97.52,97.52,2
20190301|2018-10-22 04:00,22,97.52,97.52,97.515,97.515,13
20190301|2018-10-22 04:30,22,97.515,97.515,97.515,97.515,9
20190301|2018-10-22 05:00,22,97.52,97.52,97.515,97.515,422
20190301|2018-10-22 05:30,22,97.515,97.515,97.515,97.515,15
20190301|2018-10-22 06:00,22,97.515,97.525,97.515,97.525,629
20190301|2018-10-22 06:30,22,97.525,97.525,97.52,97.52,136
20190301|2018-10-22 07:00,22,97.525,97.53,97.525,97.53,385
20190301|2018-10-22 07:30,22,97.525,97.53,97.525,97.53,331
20190301|2018-10-22 08:00,22,97.53,97.535,97.53,97.53,992
20190301|2018-10-22 08:30,22,97.53,97.535,97.525,97.53,731
20190301|2018-10-22 09:00,22,97.53,97.535,97.53,97.53,524
20190301|2018-10-22 09:30,22,97.53,97.53,97.525,97.525,1700
20190301|2018-10-22 10:00,22,97.52,97.53,97.52,97.53,511
20190301|2018-10-22 10:30,22,97.53,97.53,97.525,97.525,86
20190301|2018-10-22 11:00,22,97.525,97.525,97.525,97.525,125
20190301|2018-10-22 11:30,22,97.525,97.525,97.525,97.525,278
20190301|2018-10-22 12:00,22,97.52,97.52,97.52,97.52,13
20190301|2018-10-22 12:30,22,97.52,97.52,97.52,97.52,128
20190301|2018-10-22 13:00,22,97.52,97.52,97.515,97.52,585
20190301|2018-10-22 13:30,22,97.52,97.52,97.515,97.52,323
20190301|2018-10-22 14:00,22,97.52,97.52,97.515,97.52,256
20190301|2018-10-22 14:30,22,97.52,97.52,97.515,97.515,42
20190301|2018-10-22 15:00,22,97.52,97.52,97.52,97.52,6
20190301|2018-10-23 00:30,23,97.525,97.525,97.525,97.525,550
20190301|2018-10-23 01:00,23,97.53,97.53,97.53,97.53,55
20190301|2018-10-23 01:30,23,97.53,97.53,97.53,97.53,5
20190301|2018-10-23 02:00,23,97.53,97.535,97.53,97.535,42
20190301|2018-10-23 02:30,23,97.53,97.535,97.53,97.535,60
20190301|2018-10-23 03:00,23,97.535,97.54,97.535,97.54,9
20190301|2018-10-23 03:30,23,97.54,97.54,97.535,97.535,83
20190301|2018-10-23 04:00,23,97.535,97.54,97.535,97.535,1115
20190301|2018-10-23 04:30,23,97.535,97.535,97.535,97.535,50
20190301|2018-10-23 05:00,23,97.535,97.535,97.52,97.525,387
20190301|2018-10-23 05:30,23,97.525,97.525,97.52,97.52,28
20190301|2018-10-23 06:00,23,97.52,97.535,97.52,97.535,1243
20190301|2018-10-23 06:30,23,97.535,97.535,97.53,97.53,777
20190301|2018-10-23 07:00,23,97.535,97.535,97.53,97.53,141
20190301|2018-10-23 07:30,23,97.53,97.535,97.53,97.535,1621
20190301|2018-10-23 08:00,23,97.535,97.535,97.535,97.535,610
20190301|2018-10-23 08:30,23,97.535,97.54,97.535,97.535,116
20190301|2018-10-23 09:00,23,97.535,97.54,97.535,97.535,1900
20190301|2018-10-23 09:30,23,97.535,97.54,97.535,97.535,1894
20190301|2018-10-23 10:00,23,97.535,97.54,97.53,97.54,2075
20190301|2018-10-23 10:30,23,97.54,97.54,97.53,97.535,323
20190301|2018-10-23 11:00,23,97.535,97.535,97.535,97.535,1196
20190301|2018-10-23 11:30,23,97.535,97.535,97.53,97.53,1355
20190301|2018-10-23 12:00,23,97.535,97.535,97.53,97.53,521
20190301|2018-10-23 12:30,23,97.53,97.535,97.53,97.535,49
20190301|2018-10-23 13:00,23,97.53,97.53,97.525,97.525,703
20190301|2018-10-23 13:30,23,97.525,97.53,97.525,97.53,210
20190301|2018-10-23 14:00,23,97.53,97.53,97.525,97.53,307
20190301|2018-10-23 14:30,23,97.525,97.53,97.525,97.525,332
20190301|2018-10-23 15:00,23,97.53,97.53,97.53,97.53,147
20190301|2018-10-24 01:30,24,97.535,97.535,97.535,97.535,3
20190301|2018-10-24 02:00,24,97.535,97.54,97.535,97.535,133
20190301|2018-10-24 02:30,24,97.535,97.535,97.53,97.535,7
20190301|2018-10-24 03:00,24,97.535,97.535,97.535,97.535,11
20190301|2018-10-24 03:30,24,97.535,97.535,97.535,97.535,240
20190301|2018-10-24 04:00,24,97.535,97.535,97.535,97.535,11
20190301|2018-10-24 04:30,24,97.535,97.535,97.535,97.535,6
20190301|2018-10-24 05:00,24,97.53,97.535,97.525,97.525,102
20190301|2018-10-24 05:30,24,97.53,97.53,97.525,97.525,7
20190301|2018-10-24 06:00,24,97.525,97.53,97.525,97.525,62
20190301|2018-10-24 06:30,24,97.525,97.53,97.525,97.525,55
20190301|2018-10-24 07:00,24,97.525,97.53,97.525,97.53,932
20190301|2018-10-24 07:30,24,97.525,97.53,97.52,97.52,470
20190301|2018-10-24 08:00,24,97.525,97.525,97.515,97.52,1562
20190301|2018-10-24 08:30,24,97.52,97.525,97.52,97.525,1230
20190301|2018-10-24 09:00,24,97.52,97.52,97.48,97.49,10266
20190301|2018-10-24 09:30,24,97.49,97.5,97.485,97.495,5767
20190301|2018-10-24 10:00,24,97.5,97.5,97.49,97.495,2084
20190301|2018-10-24 10:30,24,97.5,97.5,97.465,97.465,8583
20190301|2018-10-24 11:00,24,97.47,97.48,97.47,97.48,4247
20190301|2018-10-24 11:30,24,97.48,97.48,97.465,97.465,4514
20190301|2018-10-24 12:00,24,97.465,97.47,97.46,97.47,2694
20190301|2018-10-24 12:30,24,97.47,97.47,97.47,97.47,260
20190301|2018-10-24 13:00,24,97.47,97.47,97.47,97.47,1136
20190301|2018-10-24 13:30,24,97.47,97.48,97.47,97.48,2781
20190301|2018-10-24 14:00,24,97.48,97.495,97.475,97.495,2471
20190301|2018-10-24 14:30,24,97.495,97.495,97.49,97.495,2743
20190301|2018-10-24 15:00,24,97.495,97.495,97.49,97.495,856
20190301|2018-10-25 01:00,25,97.485,97.495,97.485,97.495,82
20190301|2018-10-25 01:30,25,97.495,97.495,97.495,97.495,17
20190301|2018-10-25 02:00,25,97.49,97.495,97.485,97.485,22
20190301|2018-10-25 02:30,25,97.485,97.485,97.48,97.485,14
20190301|2018-10-25 03:00,25,97.48,97.485,97.48,97.485,6
20190301|2018-10-25 03:30,25,97.485,97.485,97.485,97.485,1
20190301|2018-10-25 04:00,25,97.48,97.48,97.48,97.48,1
20190301|2018-10-25 05:00,25,97.48,97.485,97.48,97.48,21
20190301|2018-10-25 05:30,25,97.48,97.48,97.48,97.48,169
20190301|2018-10-25 06:00,25,97.48,97.485,97.475,97.485,672
20190301|2018-10-25 06:30,25,97.485,97.485,97.475,97.475,2579
20190301|2018-10-25 07:00,25,97.475,97.475,97.465,97.47,1370
20190301|2018-10-25 07:30,25,97.47,97.475,97.465,97.47,1777
20190301|2018-10-25 08:00,25,97.47,97.48,97.47,97.48,3363
20190301|2018-10-25 08:30,25,97.48,97.485,97.47,97.47,3290
20190301|2018-10-25 09:00,25,97.47,97.485,97.47,97.485,1577
20190301|2018-10-25 09:30,25,97.485,97.485,97.48,97.485,656
20190301|2018-10-25 10:00,25,97.485,97.485,97.475,97.475,728
20190301|2018-10-25 10:30,25,97.475,97.48,97.475,97.48,944
20190301|2018-10-25 11:00,25,97.48,97.485,97.475,97.48,307
20190301|2018-10-25 11:30,25,97.48,97.485,97.475,97.48,677
20190301|2018-10-25 12:00,25,97.48,97.48,97.475,97.475,653
20190301|2018-10-25 12:30,25,97.475,97.475,97.47,97.475,773
20190301|2018-10-25 13:00,25,97.475,97.475,97.47,97.47,1482
20190301|2018-10-25 13:30,25,97.475,97.475,97.47,97.47,38
20190301|2018-10-25 14:00,25,97.475,97.475,97.465,97.475,1444
20190301|2018-10-25 14:30,25,97.47,97.475,97.47,97.47,32
20190301|2018-10-25 15:00,25,97.47,97.475,97.47,97.475,270
20190301|2018-10-26 01:00,26,97.485,97.485,97.485,97.485,5
20190301|2018-10-26 01:30,26,97.485,97.485,97.485,97.485,15
20190301|2018-10-26 02:00,26,97.485,97.485,97.485,97.485,43
20190301|2018-10-26 02:30,26,97.485,97.49,97.485,97.49,3
20190301|2018-10-26 03:00,26,97.49,97.49,97.49,97.49,5
20190301|2018-10-26 03:30,26,97.49,97.495,97.49,97.49,1133
20190301|2018-10-26 04:00,26,97.49,97.495,97.49,97.495,9
20190301|2018-10-26 04:30,26,97.495,97.495,97.495,97.495,49
20190301|2018-10-26 05:00,26,97.495,97.495,97.495,97.495,178
20190301|2018-10-26 05:30,26,97.495,97.5,97.495,97.5,2458
20190301|2018-10-26 06:00,26,97.5,97.5,97.495,97.495,2062
20190301|2018-10-26 06:30,26,97.495,97.5,97.495,97.495,1734
20190301|2018-10-26 07:00,26,97.495,97.5,97.49,97.49,1427
20190301|2018-10-26 07:30,26,97.49,97.495,97.485,97.495,1014
20190301|2018-10-26 08:00,26,97.49,97.495,97.49,97.49,565
20190301|2018-10-26 08:30,26,97.495,97.5,97.49,97.5,2420
20190301|2018-10-26 09:00,26,97.495,97.5,97.49,97.495,3530
20190301|2018-10-26 09:30,26,97.495,97.505,97.495,97.505,1827
20190301|2018-10-26 10:00,26,97.505,97.505,97.5,97.505,446
20190301|2018-10-26 10:30,26,97.505,97.505,97.495,97.495,1430
20190301|2018-10-26 11:00,26,97.495,97.5,97.495,97.5,1062
20190301|2018-10-26 11:30,26,97.495,97.495,97.49,97.495,851
20190301|2018-10-26 12:00,26,97.49,97.49,97.485,97.485,1913
20190301|2018-10-26 12:30,26,97.49,97.495,97.485,97.49,785
20190301|2018-10-26 13:00,26,97.49,97.49,97.49,97.49,141
20190301|2018-10-26 13:30,26,97.49,97.495,97.49,97.49,281
20190301|2018-10-26 14:00,26,97.49,97.495,97.49,97.49,91
20190301|2018-10-26 14:30,26,97.49,97.495,97.49,97.495,761
20190301|2018-10-26 15:00,26,97.49,97.495,97.49,97.495,16
20190301|2018-10-29 01:00,29,97.495,97.5,97.495,97.5,19
20190301|2018-10-29 01:30,29,97.495,97.495,97.495,97.495,10
20190301|2018-10-29 02:00,29,97.495,97.495,97.495,97.495,2
20190301|2018-10-29 03:00,29,97.49,97.5,97.49,97.495,3
20190301|2018-10-29 03:30,29,97.5,97.5,97.5,97.5,1
20190301|2018-10-29 04:00,29,97.5,97.5,97.49,97.495,14
20190301|2018-10-29 04:30,29,97.49,97.49,97.48,97.485,24
20190301|2018-10-29 05:00,29,97.485,97.485,97.48,97.48,13
20190301|2018-10-29 05:30,29,97.48,97.48,97.475,97.48,546
20190301|2018-10-29 06:00,29,97.48,97.48,97.475,97.475,3
20190301|2018-10-29 06:30,29,97.475,97.48,97.475,97.475,9
20190301|2018-10-29 07:00,29,97.475,97.485,97.475,97.485,719
20190301|2018-10-29 07:30,29,97.48,97.48,97.48,97.48,1163
20190301|2018-10-29 08:00,29,97.48,97.48,97.48,97.48,200
20190301|2018-10-29 08:30,29,97.48,97.48,97.475,97.475,360
20190301|2018-10-29 09:00,29,97.475,97.475,97.465,97.475,2308
20190301|2018-10-29 09:30,29,97.47,97.475,97.465,97.465,187
20190301|2018-10-29 10:00,29,97.465,97.475,97.465,97.47,273
20190301|2018-10-29 10:30,29,97.47,97.475,97.47,97.47,111
20190301|2018-10-29 11:00,29,97.47,97.475,97.47,97.475,2263
20190301|2018-10-29 11:30,29,97.47,97.475,97.47,97.47,75
20190301|2018-10-29 12:00,29,97.47,97.47,97.47,97.47,9
20190301|2018-10-29 12:30,29,97.47,97.475,97.47,97.47,84
20190301|2018-10-29 13:00,29,97.47,97.48,97.47,97.475,941
20190301|2018-10-29 13:30,29,97.475,97.48,97.475,97.48,752
20190301|2018-10-29 14:00,29,97.48,97.495,97.48,97.49,2816
20190301|2018-10-29 14:30,29,97.495,97.5,97.49,97.49,848
20190301|2018-10-29 15:00,29,97.495,97.495,97.495,97.495,70
20190301|2018-10-30 01:00,30,97.495,97.495,97.49,97.49,85
20190301|2018-10-30 02:00,30,97.485,97.485,97.485,97.485,9
20190301|2018-10-30 02:30,30,97.48,97.48,97.475,97.475,111
20190301|2018-10-30 03:00,30,97.475,97.475,97.475,97.475,39
20190301|2018-10-30 03:30,30,97.475,97.475,97.475,97.475,55
20190301|2018-10-30 04:00,30,97.475,97.48,97.475,97.48,13
20190301|2018-10-30 04:30,30,97.48,97.48,97.48,97.48,5
20190301|2018-10-30 05:00,30,97.475,97.48,97.475,97.475,81
20190301|2018-10-30 05:30,30,97.475,97.48,97.475,97.48,63
20190301|2018-10-30 06:00,30,97.48,97.48,97.475,97.475,614
20190301|2018-10-30 06:30,30,97.47,97.475,97.47,97.47,313
20190301|2018-10-30 07:00,30,97.475,97.475,97.47,97.475,1262
20190301|2018-10-30 07:30,30,97.475,97.475,97.47,97.47,1865
20190301|2018-10-30 08:00,30,97.47,97.48,97.47,97.475,1864
20190301|2018-10-30 08:30,30,97.47,97.47,97.46,97.465,1869
20190301|2018-10-30 09:00,30,97.465,97.475,97.465,97.47,1417
20190301|2018-10-30 09:30,30,97.47,97.475,97.47,97.47,1217
20190301|2018-10-30 10:00,30,97.475,97.475,97.47,97.475,1294
20190301|2018-10-30 10:30,30,97.47,97.47,97.465,97.47,162
20190301|2018-10-30 11:00,30,97.47,97.47,97.47,97.47,573
20190301|2018-10-30 11:30,30,97.47,97.475,97.47,97.47,722
20190301|2018-10-30 12:00,30,97.47,97.47,97.47,97.47,700
20190301|2018-10-30 12:30,30,97.47,97.47,97.47,97.47,208
20190301|2018-10-30 13:00,30,97.47,97.47,97.47,97.47,260
20190301|2018-10-30 13:30,30,97.47,97.475,97.47,97.47,580
20190301|2018-10-30 14:00,30,97.47,97.47,97.465,97.465,102
20190301|2018-10-30 14:30,30,97.465,97.465,97.455,97.46,4151
20190301|2018-10-30 15:00,30,97.455,97.455,97.45,97.45,1306
20190301|2018-10-31 01:30,31,97.445,97.445,97.445,97.445,9
20190301|2018-10-31 02:00,31,97.445,97.445,97.445,97.445,17
20190301|2018-10-31 03:00,31,97.445,97.45,97.445,97.45,7
20190301|2018-10-31 04:00,31,97.45,97.45,97.45,97.45,7
20190301|2018-10-31 04:30,31,97.45,97.455,97.45,97.45,297
20190301|2018-10-31 05:00,31,97.455,97.455,97.45,97.45,963
20190301|2018-10-31 05:30,31,97.455,97.455,97.45,97.455,264
20190301|2018-10-31 06:00,31,97.455,97.455,97.45,97.455,73
20190301|2018-10-31 06:30,31,97.455,97.455,97.445,97.445,1216
20190301|2018-10-31 07:00,31,97.445,97.45,97.445,97.445,4129
20190301|2018-10-31 07:30,31,97.445,97.445,97.435,97.44,1852
20190301|2018-10-31 08:00,31,97.445,97.45,97.445,97.45,2718
20190301|2018-10-31 08:30,31,97.455,97.455,97.45,97.45,340
20190301|2018-10-31 09:00,31,97.455,97.455,97.45,97.455,5390
20190301|2018-10-31 09:30,31,97.455,97.46,97.45,97.46,2025
20190301|2018-10-31 10:00,31,97.46,97.46,97.45,97.45,3811
20190301|2018-10-31 10:30,31,97.45,97.455,97.45,97.455,2296
20190301|2018-10-31 11:00,31,97.45,97.46,97.45,97.46,1280
20190301|2018-10-31 11:30,31,97.46,97.46,97.455,97.455,285
20190301|2018-10-31 12:00,31,97.46,97.46,97.455,97.455,332
20190301|2018-10-31 12:30,31,97.455,97.46,97.455,97.455,34
20190301|2018-10-31 13:00,31,97.46,97.46,97.455,97.455,1192
20190301|2018-10-31 13:30,31,97.455,97.455,97.445,97.445,2120
20190301|2018-10-31 14:00,31,97.45,97.45,97.445,97.45,38
20190301|2018-10-31 14:30,31,97.45,97.45,97.445,97.45,755
20190301|2018-10-31 15:00,31,97.445,97.445,97.445,97.445,123
20190301|2018-11-01 00:30,1,97.45,97.45,97.45,97.45,10
20190301|2018-11-01 01:00,1,97.45,97.45,97.45,97.45,1
20190301|2018-11-01 02:00,1,97.445,97.445,97.445,97.445,10
20190301|2018-11-01 02:30,1,97.445,97.445,97.445,97.445,6
20190301|2018-11-01 03:00,1,97.445,97.445,97.445,97.445,5
20190301|2018-11-01 03:30,1,97.445,97.445,97.44,97.44,2
20190301|2018-11-01 04:00,1,97.445,97.445,97.435,97.435,207
20190301|2018-11-01 04:30,1,97.435,97.44,97.435,97.435,187
20190301|2018-11-01 05:00,1,97.435,97.445,97.435,97.445,431
20190301|2018-11-01 05:30,1,97.445,97.445,97.44,97.445,739
20190301|2018-11-01 06:00,1,97.45,97.45,97.445,97.45,94
20190301|2018-11-01 06:30,1,97.45,97.455,97.445,97.445,1447
20190301|2018-11-01 07:00,1,97.45,97.45,97.44,97.44,1391
20190301|2018-11-01 07:30,1,97.445,97.445,97.44,97.445,1683
20190301|2018-11-01 08:00,1,97.445,97.45,97.445,97.445,1451
20190301|2018-11-01 08:30,1,97.445,97.45,97.445,97.45,2964
20190301|2018-11-01 09:00,1,97.455,97.455,97.45,97.45,1366
20190301|2018-11-01 09:30,1,97.45,97.455,97.45,97.455,494
20190301|2018-11-01 10:00,1,97.455,97.46,97.45,97.45,1127
20190301|2018-11-01 10:30,1,97.455,97.46,97.45,97.455,1104
20190301|2018-11-01 11:00,1,97.46,97.46,97.455,97.46,1012
20190301|2018-11-01 11:30,1,97.46,97.46,97.455,97.46,131
20190301|2018-11-01 12:00,1,97.46,97.465,97.455,97.465,936
20190301|2018-11-01 12:30,1,97.465,97.465,97.46,97.465,218
20190301|2018-11-01 13:00,1,97.465,97.465,97.46,97.46,597
20190301|2018-11-01 13:30,1,97.46,97.46,97.455,97.455,259
20190301|2018-11-01 14:00,1,97.46,97.465,97.455,97.46,326
20190301|2018-11-01 14:30,1,97.46,97.46,97.455,97.455,954
20190301|2018-11-01 15:00,1,97.46,97.465,97.46,97.465,1531
20190301|2018-11-02 01:00,2,97.45,97.45,97.45,97.45,31
20190301|2018-11-02 01:30,2,97.445,97.445,97.445,97.445,91
20190301|2018-11-02 02:00,2,97.445,97.445,97.445,97.445,25
20190301|2018-11-02 03:00,2,97.445,97.445,97.445,97.445,5
20190301|2018-11-02 03:30,2,97.445,97.445,97.445,97.445,1
20190301|2018-11-02 04:00,2,97.445,97.445,97.445,97.445,2
20190301|2018-11-02 04:30,2,97.445,97.465,97.445,97.46,918
20190301|2018-11-02 05:00,2,97.46,97.465,97.455,97.46,892
20190301|2018-11-02 05:30,2,97.46,97.46,97.46,97.46,43
20190301|2018-11-02 06:00,2,97.46,97.46,97.45,97.455,1098
20190301|2018-11-02 06:30,2,97.455,97.455,97.45,97.45,928
20190301|2018-11-02 07:00,2,97.45,97.455,97.45,97.45,945
20190301|2018-11-02 07:30,2,97.45,97.465,97.44,97.46,5378
20190301|2018-11-02 08:00,2,97.46,97.46,97.46,97.46,2349
20190301|2018-11-02 08:30,2,97.465,97.465,97.46,97.465,344
20190301|2018-11-02 09:00,2,97.46,97.47,97.46,97.465,3569
20190301|2018-11-02 09:30,2,97.465,97.465,97.46,97.465,1088
20190301|2018-11-02 10:00,2,97.465,97.465,97.46,97.46,256
20190301|2018-11-02 10:30,2,97.46,97.465,97.46,97.465,32
20190301|2018-11-02 11:00,2,97.465,97.465,97.46,97.465,87
20190301|2018-11-02 11:30,2,97.465,97.465,97.46,97.465,326
20190301|2018-11-02 12:00,2,97.465,97.465,97.46,97.46,1613
20190301|2018-11-02 12:30,2,97.46,97.465,97.46,97.465,503
20190301|2018-11-02 13:00,2,97.46,97.46,97.46,97.46,198
20190301|2018-11-02 13:30,2,97.455,97.46,97.45,97.455,1093
20190301|2018-11-02 14:00,2,97.455,97.455,97.45,97.45,1244
20190301|2018-11-02 14:30,2,97.455,97.455,97.45,97.45,446
20190301|2018-11-02 15:00,2,97.45,97.45,97.45,97.45,55
20190301|2018-11-05 01:00,5,97.46,97.46,97.46,97.46,73
20190301|2018-11-05 01:30,5,97.465,97.465,97.465,97.465,252
20190301|2018-11-05 02:00,5,97.465,97.47,97.465,97.47,28
20190301|2018-11-05 02:30,5,97.465,97.465,97.46,97.46,28
20190301|2018-11-05 03:00,5,97.465,97.465,97.46,97.465,35
20190301|2018-11-05 03:30,5,97.465,97.465,97.455,97.46,54
20190301|2018-11-05 04:00,5,97.46,97.46,97.455,97.46,24
20190301|2018-11-05 04:30,5,97.46,97.465,97.46,97.46,68
20190301|2018-11-05 05:00,5,97.46,97.46,97.455,97.46,14
20190301|2018-11-05 05:30,5,97.455,97.46,97.455,97.455,418
20190301|2018-11-05 06:00,5,97.46,97.46,97.46,97.46,49
20190301|2018-11-05 06:30,5,97.46,97.465,97.46,97.46,377
20190301|2018-11-05 07:00,5,97.46,97.47,97.46,97.465,1262
20190301|2018-11-05 07:30,5,97.465,97.47,97.46,97.46,886
20190301|2018-11-05 08:00,5,97.46,97.46,97.46,97.46,540
20190301|2018-11-05 08:30,5,97.46,97.465,97.46,97.465,356
20190301|2018-11-05 09:00,5,97.465,97.47,97.465,97.47,2107
20190301|2018-11-05 09:30,5,97.47,97.47,97.465,97.465,369
20190301|2018-11-05 10:00,5,97.47,97.47,97.465,97.47,292
20190301|2018-11-05 10:30,5,97.47,97.47,97.465,97.47,45
20190301|2018-11-05 11:00,5,97.465,97.47,97.46,97.47,1735
20190301|2018-11-05 11:30,5,97.47,97.47,97.46,97.465,1475
20190301|2018-11-05 12:00,5,97.46,97.465,97.455,97.46,2446
20190301|2018-11-05 12:30,5,97.46,97.46,97.455,97.46,26
20190301|2018-11-05 13:00,5,97.46,97.465,97.46,97.465,81
20190301|2018-11-05 13:30,5,97.465,97.465,97.46,97.46,304
20190301|2018-11-05 14:00,5,97.465,97.465,97.46,97.46,284
20190301|2018-11-05 14:30,5,97.465,97.465,97.46,97.465,104
20190301|2018-11-05 15:00,5,97.46,97.465,97.46,97.465,254
20190301|2018-11-06 02:00,6,97.46,97.465,97.46,97.465,2
20190301|2018-11-06 02:30,6,97.46,97.465,97.46,97.46,5
20190301|2018-11-06 03:00,6,97.465,97.465,97.46,97.46,4
20190301|2018-11-06 03:30,6,97.465,97.47,97.46,97.47,27
20190301|2018-11-06 04:00,6,97.47,97.475,97.465,97.47,94
20190301|2018-11-06 04:30,6,97.47,97.47,97.47,97.47,1
20190301|2018-11-06 05:00,6,97.47,97.47,97.47,97.47,6
20190301|2018-11-06 05:30,6,97.47,97.47,97.465,97.47,108
20190301|2018-11-06 06:00,6,97.47,97.475,97.47,97.47,1343
20190301|2018-11-06 06:30,6,97.47,97.47,97.465,97.465,34
20190301|2018-11-06 07:00,6,97.465,97.465,97.465,97.465,1
20190301|2018-11-06 07:30,6,97.465,97.47,97.465,97.465,21
20190301|2018-11-06 08:00,6,97.47,97.47,97.465,97.465,218
20190301|2018-11-06 08:30,6,97.465,97.465,97.46,97.46,1211
20190301|2018-11-06 09:00,6,97.465,97.465,97.46,97.46,28
20190301|2018-11-06 09:30,6,97.465,97.465,97.46,97.46,268
20190301|2018-11-06 10:00,6,97.46,97.46,97.46,97.46,43
20190301|2018-11-06 10:30,6,97.465,97.465,97.46,97.46,524
20190301|2018-11-06 11:00,6,97.46,97.465,97.455,97.465,82
20190301|2018-11-06 11:30,6,97.465,97.465,97.46,97.46,912
20190301|2018-11-06 12:00,6,97.46,97.46,97.46,97.46,738
20190301|2018-11-06 12:30,6,97.46,97.46,97.455,97.455,518
20190301|2018-11-06 13:00,6,97.46,97.46,97.46,97.46,280
20190301|2018-11-06 13:30,6,97.46,97.46,97.455,97.455,668
20190301|2018-11-06 14:00,6,97.46,97.46,97.455,97.455,278
20190301|2018-11-06 14:30,6,97.455,97.46,97.455,97.46,233
20190301|2018-11-06 15:00,6,97.455,97.46,97.455,97.46,98
20190301|2018-11-07 01:00,7,97.46,97.47,97.46,97.47,28
20190301|2018-11-07 01:30,7,97.47,97.475,97.47,97.475,144
20190301|2018-11-07 02:00,7,97.465,97.465,97.465,97.465,4
20190301|2018-11-07 02:30,7,97.47,97.47,97.47,97.47,5
20190301|2018-11-07 03:00,7,97.475,97.475,97.475,97.475,4
20190301|2018-11-07 03:30,7,97.475,97.475,97.475,97.475,49
20190301|2018-11-07 04:00,7,97.475,97.475,97.475,97.475,4
20190301|2018-11-07 04:30,7,97.475,97.475,97.47,97.47,11
20190301|2018-11-07 05:00,7,97.47,97.475,97.47,97.47,41
20190301|2018-11-07 05:30,7,97.47,97.47,97.465,97.465,35
20190301|2018-11-07 06:00,7,97.47,97.47,97.46,97.46,220
20190301|2018-11-07 06:30,7,97.465,97.465,97.455,97.46,232
20190301|2018-11-07 07:00,7,97.46,97.465,97.455,97.46,233
20190301|2018-11-07 07:30,7,97.46,97.46,97.455,97.46,499
20190301|2018-11-07 08:00,7,97.46,97.465,97.455,97.46,842
20190301|2018-11-07 08:30,7,97.465,97.465,97.46,97.465,935
20190301|2018-11-07 09:00,7,97.465,97.465,97.46,97.465,430
20190301|2018-11-07 09:30,7,97.465,97.47,97.46,97.47,1669
20190301|2018-11-07 10:00,7,97.47,97.47,97.46,97.465,190
20190301|2018-11-07 10:30,7,97.465,97.465,97.46,97.465,897
20190301|2018-11-07 11:00,7,97.465,97.47,97.465,97.465,192
20190301|2018-11-07 11:30,7,97.465,97.465,97.46,97.465,94
20190301|2018-11-07 12:00,7,97.46,97.465,97.46,97.465,331
20190301|2018-11-07 12:30,7,97.46,97.465,97.46,97.465,210
20190301|2018-11-07 13:00,7,97.465,97.465,97.46,97.465,87
20190301|2018-11-07 13:30,7,97.465,97.465,97.46,97.465,623
20190301|2018-11-07 14:00,7,97.46,97.46,97.46,97.46,535
20190301|2018-11-07 14:30,7,97.46,97.46,97.455,97.455,183
20190301|2018-11-07 15:00,7,97.46,97.46,97.46,97.46,2
20190301|2018-11-08 01:30,8,97.46,97.46,97.46,97.46,136
20190301|2018-11-08 02:00,8,97.465,97.465,97.46,97.46,11
20190301|2018-11-08 02:30,8,97.465,97.465,97.465,97.465,4
20190301|2018-11-08 03:00,8,97.465,97.465,97.46,97.465,6
20190301|2018-11-08 03:30,8,97.465,97.465,97.46,97.46,7
20190301|2018-11-08 04:00,8,97.465,97.47,97.465,97.465,61
20190301|2018-11-08 04:30,8,97.465,97.465,97.465,97.465,12
20190301|2018-11-08 05:00,8,97.465,97.465,97.465,97.465,30
20190301|2018-11-08 05:30,8,97.46,97.465,97.46,97.465,36
20190301|2018-11-08 06:00,8,97.46,97.46,97.46,97.46,783
20190301|2018-11-08 06:30,8,97.465,97.465,97.465,97.465,863
20190301|2018-11-08 07:00,8,97.46,97.47,97.46,97.465,485
20190301|2018-11-08 07:30,8,97.465,97.47,97.46,97.465,96
20190301|2018-11-08 08:00,8,97.465,97.47,97.46,97.47,210
20190301|2018-11-08 08:30,8,97.47,97.47,97.465,97.47,1117
20190301|2018-11-08 09:00,8,97.465,97.47,97.46,97.47,709
20190301|2018-11-08 09:30,8,97.465,97.465,97.46,97.46,229
20190301|2018-11-08 10:00,8,97.46,97.465,97.46,97.465,6
20190301|2018-11-08 10:30,8,97.46,97.465,97.46,97.46,11
20190301|2018-11-08 11:00,8,97.46,97.46,97.455,97.455,2843
20190301|2018-11-08 11:30,8,97.455,97.455,97.45,97.45,395
20190301|2018-11-08 12:00,8,97.45,97.45,97.45,97.45,4
20190301|2018-11-08 12:30,8,97.45,97.46,97.45,97.455,297
20190301|2018-11-08 13:00,8,97.455,97.46,97.455,97.455,231
20190301|2018-11-08 13:30,8,97.455,97.465,97.455,97.465,1865
20190301|2018-11-08 14:00,8,97.46,97.465,97.455,97.46,2414
20190301|2018-11-08 14:30,8,97.46,97.465,97.46,97.465,473
20190301|2018-11-08 15:00,8,97.46,97.46,97.455,97.455,925
20190301|2018-11-09 01:00,9,97.465,97.47,97.465,97.47,8
20190301|2018-11-09 01:30,9,97.47,97.48,97.47,97.475,502
20190301|2018-11-09 02:00,9,97.48,97.48,97.48,97.48,79
20190301|2018-11-09 02:30,9,97.475,97.48,97.475,97.475,6
20190301|2018-11-09 03:00,9,97.48,97.48,97.475,97.475,73
20190301|2018-11-09 03:30,9,97.475,97.475,97.475,97.475,16
20190301|2018-11-09 04:00,9,97.475,97.475,97.475,97.475,6
20190301|2018-11-09 04:30,9,97.475,97.475,97.47,97.47,135
20190301|2018-11-09 05:00,9,97.475,97.475,97.47,97.475,100
20190301|2018-11-09 05:30,9,97.475,97.475,97.47,97.47,403
20190301|2018-11-09 06:00,9,97.47,97.47,97.47,97.47,69
20190301|2018-11-09 06:30,9,97.47,97.47,97.47,97.47,1073
20190301|2018-11-09 07:00,9,97.465,97.465,97.465,97.465,1
20190301|2018-11-09 07:30,9,97.465,97.465,97.46,97.46,801
20190301|2018-11-09 08:00,9,97.465,97.47,97.46,97.47,89
20190301|2018-11-09 08:30,9,97.465,97.47,97.465,97.47,1055
20190301|2018-11-09 09:00,9,97.475,97.475,97.475,97.475,1701
20190301|2018-11-09 09:30,9,97.47,97.475,97.47,97.475,1706
20190301|2018-11-09 10:00,9,97.475,97.475,97.47,97.47,753
20190301|2018-11-09 10:30,9,97.475,97.48,97.47,97.48,697
20190301|2018-11-09 11:00,9,97.475,97.475,97.47,97.47,1059
20190301|2018-11-09 11:30,9,97.475,97.475,97.475,97.475,671
20190301|2018-11-09 12:00,9,97.475,97.48,97.47,97.48,1025
20190301|2018-11-13 01:00,13,97.48,97.48,97.475,97.48,13
20190301|2018-11-13 01:30,13,97.48,97.48,97.48,97.48,11
20190301|2018-11-13 02:00,13,97.475,97.48,97.475,97.475,12
20190301|2018-11-13 02:30,13,97.475,97.475,97.475,97.475,14
20190301|2018-11-13 03:00,13,97.475,97.48,97.475,97.475,31
20190301|2018-11-13 03:30,13,97.475,97.48,97.475,97.475,26
20190301|2018-11-13 04:00,13,97.475,97.48,97.475,97.48,27
20190301|2018-11-13 04:30,13,97.475,97.48,97.475,97.48,775
20190301|2018-11-13 05:00,13,97.485,97.485,97.475,97.48,66
20190301|2018-11-13 05:30,13,97.475,97.475,97.475,97.475,24
20190301|2018-11-13 06:00,13,97.475,97.48,97.475,97.48,447
20190301|2018-11-13 06:30,13,97.48,97.48,97.475,97.475,846
20190301|2018-11-13 07:00,13,97.475,97.48,97.47,97.48,1394
20190301|2018-11-13 07:30,13,97.48,97.49,97.48,97.485,2966
20190301|2018-11-13 08:00,13,97.485,97.485,97.48,97.485,646
20190301|2018-11-13 08:30,13,97.485,97.485,97.485,97.485,398
20190301|2018-11-13 09:00,13,97.485,97.49,97.48,97.49,2119
20190301|2018-11-13 09:30,13,97.49,97.495,97.485,97.49,638
20190301|2018-11-13 10:00,13,97.485,97.485,97.48,97.48,791
20190301|2018-11-13 10:30,13,97.485,97.485,97.48,97.48,42
20190301|2018-11-13 11:00,13,97.48,97.48,97.48,97.48,30
20190301|2018-11-13 11:30,13,97.48,97.485,97.48,97.485,1424
20190301|2018-11-13 12:00,13,97.485,97.49,97.485,97.49,104
20190301|2018-11-13 12:30,13,97.485,97.485,97.485,97.485,12
20190301|2018-11-13 13:00,13,97.49,97.49,97.49,97.49,45
20190301|2018-11-13 13:30,13,97.49,97.49,97.485,97.49,579
20190301|2018-11-13 14:00,13,97.49,97.495,97.49,97.49,767
20190301|2018-11-13 14:30,13,97.49,97.49,97.49,97.49,2
20190301|2018-11-13 15:00,13,97.49,97.49,97.49,97.49,310
20190301|2018-11-14 02:30,14,97.49,97.495,97.49,97.495,7
20190301|2018-11-14 03:00,14,97.49,97.495,97.49,97.49,14
20190301|2018-11-14 03:30,14,97.49,97.49,97.49,97.49,11
20190301|2018-11-14 04:00,14,97.49,97.49,97.49,97.49,30
20190301|2018-11-14 04:30,14,97.49,97.49,97.49,97.49,7
20190301|2018-11-14 05:00,14,97.495,97.495,97.49,97.495,4
20190301|2018-11-14 05:30,14,97.49,97.49,97.49,97.49,21
20190301|2018-11-14 06:00,14,97.49,97.49,97.49,97.49,26
20190301|2018-11-14 06:30,14,97.49,97.495,97.49,97.495,351
20190301|2018-11-14 07:00,14,97.49,97.49,97.485,97.49,1348
20190301|2018-11-14 07:30,14,97.49,97.49,97.485,97.485,1064
20190301|2018-11-14 08:00,14,97.485,97.49,97.48,97.49,847
20190301|2018-11-14 08:30,14,97.49,97.5,97.49,97.495,2086
20190301|2018-11-14 09:00,14,97.49,97.51,97.49,97.505,4411
20190301|2018-11-14 09:30,14,97.505,97.505,97.5,97.5,59
20190301|2018-11-14 10:00,14,97.505,97.51,97.5,97.505,2376
20190301|2018-11-14 10:30,14,97.505,97.51,97.505,97.505,1121
20190301|2018-11-14 11:00,14,97.505,97.515,97.505,97.51,1941
20190301|2018-11-14 11:30,14,97.51,97.52,97.51,97.515,3019
20190301|2018-11-14 12:00,14,97.515,97.52,97.515,97.52,1021
20190301|2018-11-14 12:30,14,97.52,97.525,97.52,97.52,1066
20190301|2018-11-14 13:00,14,97.52,97.525,97.515,97.52,923
20190301|2018-11-14 13:30,14,97.515,97.52,97.51,97.515,602
20190301|2018-11-14 14:00,14,97.515,97.52,97.51,97.515,159
20190301|2018-11-14 14:30,14,97.52,97.52,97.515,97.52,25
20190301|2018-11-14 15:00,14,97.515,97.515,97.515,97.515,8
20190301|2018-11-15 01:30,15,97.51,97.51,97.51,97.51,27
20190301|2018-11-15 02:00,15,97.51,97.51,97.51,97.51,101
20190301|2018-11-15 02:30,15,97.515,97.515,97.515,97.515,16
20190301|2018-11-15 03:00,15,97.52,97.52,97.52,97.52,18
20190301|2018-11-15 03:30,15,97.52,97.525,97.52,97.525,59
20190301|2018-11-15 04:00,15,97.525,97.53,97.525,97.525,71
20190301|2018-11-15 04:30,15,97.525,97.525,97.52,97.525,29
20190301|2018-11-15 05:00,15,97.525,97.525,97.52,97.52,128
20190301|2018-11-15 05:30,15,97.525,97.525,97.515,97.515,105
20190301|2018-11-15 06:00,15,97.515,97.52,97.515,97.52,139
20190301|2018-11-15 06:30,15,97.52,97.535,97.52,97.535,2154
20190301|2018-11-15 07:00,15,97.535,97.535,97.53,97.53,306
20190301|2018-11-15 07:30,15,97.53,97.545,97.53,97.54,1818
20190301|2018-11-15 08:00,15,97.54,97.55,97.54,97.54,2909
20190301|2018-11-15 08:30,15,97.54,97.54,97.535,97.54,445
20190301|2018-11-15 09:00,15,97.54,97.54,97.535,97.535,1540
20190301|2018-11-15 09:30,15,97.54,97.545,97.54,97.545,672
20190301|2018-11-15 10:00,15,97.54,97.54,97.53,97.535,1554
20190301|2018-11-15 10:30,15,97.53,97.535,97.525,97.525,2409
20190301|2018-11-15 11:00,15,97.525,97.53,97.52,97.525,2665
20190301|2018-11-15 11:30,15,97.525,97.53,97.52,97.53,366
20190301|2018-11-15 12:00,15,97.525,97.525,97.52,97.52,415
20190301|2018-11-15 12:30,15,97.52,97.525,97.52,97.52,1370
20190301|2018-11-15 13:00,15,97.52,97.525,97.52,97.525,308
20190301|2018-11-15 13:30,15,97.525,97.53,97.525,97.53,1623
20190301|2018-11-15 14:00,15,97.53,97.535,97.525,97.535,694
20190301|2018-11-15 14:30,15,97.53,97.535,97.53,97.535,133
20190301|2018-11-15 15:00,15,97.535,97.535,97.535,97.535,3
20190301|2018-11-16 01:00,16,97.53,97.54,97.53,97.535,50
20190301|2018-11-16 01:30,16,97.535,97.535,97.535,97.535,9
20190301|2018-11-16 02:30,16,97.53,97.53,97.525,97.525,5
20190301|2018-11-16 03:00,16,97.53,97.53,97.525,97.525,31
20190301|2018-11-16 03:30,16,97.525,97.525,97.525,97.525,7
20190301|2018-11-16 04:00,16,97.53,97.53,97.525,97.525,6
20190301|2018-11-16 04:30,16,97.525,97.525,97.525,97.525,4
20190301|2018-11-16 05:00,16,97.525,97.53,97.525,97.525,176
20190301|2018-11-16 05:30,16,97.52,97.52,97.52,97.52,1
20190301|2018-11-16 06:00,16,97.525,97.53,97.525,97.53,848
20190301|2018-11-16 06:30,16,97.53,97.535,97.53,97.535,716
20190301|2018-11-16 07:00,16,97.535,97.535,97.53,97.535,207
20190301|2018-11-16 07:30,16,97.53,97.54,97.53,97.54,1984
20190301|2018-11-16 08:00,16,97.54,97.545,97.535,97.54,1329
20190301|2018-11-16 08:30,16,97.54,97.54,97.535,97.535,924
20190301|2018-11-16 09:00,16,97.54,97.54,97.535,97.535,795
20190301|2018-11-16 09:30,16,97.535,97.54,97.53,97.53,2383
20190301|2018-11-16 10:00,16,97.53,97.54,97.53,97.53,1289
20190301|2018-11-16 10:30,16,97.53,97.535,97.53,97.535,150
20190301|2018-11-16 11:00,16,97.54,97.54,97.535,97.535,104
20190301|2018-11-16 11:30,16,97.535,97.535,97.535,97.535,304
20190301|2018-11-16 12:00,16,97.535,97.535,97.535,97.535,76
20190301|2018-11-16 12:30,16,97.535,97.535,97.535,97.535,189
20190301|2018-11-16 13:00,16,97.54,97.54,97.54,97.54,50
20190301|2018-11-16 13:30,16,97.535,97.54,97.535,97.54,29
20190301|2018-11-16 14:00,16,97.54,97.54,97.535,97.535,21
20190301|2018-11-16 14:30,16,97.54,97.54,97.535,97.54,2317
20190301|2018-11-16 15:00,16,97.535,97.54,97.535,97.54,573
20190301|2018-11-19 01:00,19,97.535,97.535,97.535,97.535,1
20190301|2018-11-19 01:30,19,97.535,97.535,97.535,97.535,1
20190301|2018-11-19 02:00,19,97.53,97.54,97.53,97.535,78
20190301|2018-11-19 02:30,19,97.535,97.535,97.535,97.535,12
20190301|2018-11-19 03:00,19,97.535,97.535,97.535,97.535,12
20190301|2018-11-19 03:30,19,97.535,97.535,97.535,97.535,19
20190301|2018-11-19 04:00,19,97.535,97.535,97.535,97.535,8
20190301|2018-11-19 04:30,19,97.535,97.54,97.535,97.54,21
20190301|2018-11-19 05:00,19,97.54,97.54,97.535,97.535,85
20190301|2018-11-19 05:30,19,97.53,97.535,97.53,97.535,29
20190301|2018-11-19 06:00,19,97.535,97.535,97.53,97.535,77
20190301|2018-11-19 06:30,19,97.535,97.54,97.535,97.54,235
20190301|2018-11-19 07:00,19,97.54,97.54,97.53,97.53,1481
20190301|2018-11-19 07:30,19,97.535,97.535,97.53,97.53,580
20190301|2018-11-19 08:00,19,97.535,97.54,97.53,97.54,602
20190301|2018-11-19 08:30,19,97.535,97.54,97.53,97.54,2717
20190301|2018-11-19 09:00,19,97.54,97.545,97.54,97.545,579
20190301|2018-11-19 09:30,19,97.545,97.55,97.54,97.545,1694
20190301|2018-11-19 10:00,19,97.545,97.55,97.545,97.55,131
20190301|2018-11-19 10:30,19,97.545,97.55,97.545,97.545,147
20190301|2018-11-19 11:00,19,97.55,97.555,97.545,97.555,1549
20190301|2018-11-19 11:30,19,97.55,97.555,97.55,97.555,2
20190301|2018-11-19 12:00,19,97.55,97.555,97.55,97.55,206
20190301|2018-11-19 12:30,19,97.55,97.55,97.545,97.545,459
20190301|2018-11-19 13:00,19,97.55,97.55,97.545,97.545,510
20190301|2018-11-19 13:30,19,97.55,97.55,97.545,97.55,211
20190301|2018-11-19 14:00,19,97.55,97.55,97.54,97.55,648
20190301|2018-11-19 14:30,19,97.55,97.55,97.545,97.55,950
20190301|2018-11-19 15:00,19,97.55,97.55,97.545,97.55,772
20190301|2018-11-20 01:00,20,97.55,97.555,97.55,97.55,20
20190301|2018-11-20 02:30,20,97.555,97.555,97.555,97.555,7
20190301|2018-11-20 03:00,20,97.56,97.56,97.56,97.56,37
20190301|2018-11-20 03:30,20,97.555,97.555,97.555,97.555,4
20190301|2018-11-20 04:00,20,97.555,97.56,97.55,97.55,12
20190301|2018-11-20 04:30,20,97.55,97.555,97.55,97.555,39
20190301|2018-11-20 05:00,20,97.555,97.56,97.555,97.555,151
20190301|2018-11-20 05:30,20,97.55,97.55,97.545,97.545,563
20190301|2018-11-20 06:00,20,97.545,97.545,97.54,97.545,358
20190301|2018-11-20 06:30,20,97.55,97.555,97.55,97.555,245
20190301|2018-11-20 07:00,20,97.55,97.555,97.55,97.55,205
20190301|2018-11-20 07:30,20,97.55,97.555,97.55,97.55,1272
20190301|2018-11-20 08:00,20,97.55,97.55,97.55,97.55,898
20190301|2018-11-20 08:30,20,97.545,97.55,97.545,97.55,558
20190301|2018-11-20 09:00,20,97.55,97.555,97.55,97.55,1557
20190301|2018-11-20 09:30,20,97.55,97.555,97.545,97.545,1181
20190301|2018-11-20 10:00,20,97.54,97.55,97.54,97.54,946
20190301|2018-11-20 10:30,20,97.545,97.545,97.54,97.545,1228
20190301|2018-11-20 11:00,20,97.545,97.545,97.525,97.525,2474
20190301|2018-11-20 11:30,20,97.53,97.555,97.53,97.55,3055
20190301|2018-11-20 12:00,20,97.55,97.555,97.55,97.555,2291
20190301|2018-11-20 12:30,20,97.555,97.555,97.55,97.55,2001
20190301|2018-11-20 13:00,20,97.55,97.55,97.55,97.55,840
20190301|2018-11-20 13:30,20,97.555,97.555,97.55,97.55,344
20190301|2018-11-20 14:00,20,97.55,97.55,97.545,97.55,63
20190301|2018-11-20 14:30,20,97.545,97.55,97.545,97.55,902
20190301|2018-11-20 15:00,20,97.545,97.545,97.545,97.545,76
20190301|2018-11-21 01:00,21,97.54,97.54,97.54,97.54,2
20190301|2018-11-21 02:00,21,97.53,97.53,97.525,97.525,32
20190301|2018-11-21 02:30,21,97.53,97.53,97.525,97.53,114
20190301|2018-11-21 03:00,21,97.53,97.53,97.53,97.53,10
20190301|2018-11-21 03:30,21,97.53,97.53,97.53,97.53,10
20190301|2018-11-21 04:00,21,97.53,97.53,97.53,97.53,16
20190301|2018-11-21 04:30,21,97.53,97.53,97.53,97.53,1
20190301|2018-11-21 05:00,21,97.535,97.535,97.525,97.525,531
20190301|2018-11-21 05:30,21,97.525,97.53,97.525,97.53,399
20190301|2018-11-21 06:00,21,97.53,97.53,97.525,97.53,381
20190301|2018-11-21 06:30,21,97.53,97.535,97.53,97.535,129
20190301|2018-11-21 07:00,21,97.535,97.535,97.53,97.535,906
20190301|2018-11-21 07:30,21,97.535,97.55,97.535,97.55,2565
20190301|2018-11-21 08:00,21,97.555,97.555,97.55,97.55,913
20190301|2018-11-21 08:30,21,97.55,97.55,97.545,97.545,4
20190301|2018-11-21 09:00,21,97.545,97.55,97.545,97.545,447
20190301|2018-11-21 09:30,21,97.55,97.55,97.545,97.545,58
20190301|2018-11-21 10:00,21,97.55,97.55,97.54,97.545,1416
20190301|2018-11-21 10:30,21,97.545,97.55,97.54,97.54,792
20190301|2018-11-21 11:00,21,97.545,97.545,97.54,97.54,3
20190301|2018-11-21 11:30,21,97.54,97.54,97.54,97.54,109
20190301|2018-11-21 12:00,21,97.545,97.545,97.54,97.54,359
20190301|2018-11-21 12:30,21,97.54,97.54,97.54,97.54,206
20190301|2018-11-21 13:30,21,97.54,97.55,97.54,97.55,1017
20190301|2018-11-21 14:00,21,97.55,97.55,97.545,97.55,110
20190301|2018-11-21 14:30,21,97.545,97.55,97.545,97.55,182
20190301|2018-11-21 15:00,21,97.55,97.55,97.54,97.54,1577
20190301|2018-11-22 02:00,22,97.545,97.545,97.545,97.545,1
20190301|2018-11-22 02:30,22,97.545,97.545,97.545,97.545,12
20190301|2018-11-22 03:00,22,97.55,97.55,97.55,97.55,3
20190301|2018-11-22 03:30,22,97.55,97.55,97.545,97.545,8
20190301|2018-11-22 04:00,22,97.545,97.545,97.54,97.54,4
20190301|2018-11-22 05:00,22,97.535,97.54,97.53,97.535,424
20190301|2018-11-22 05:30,22,97.535,97.535,97.535,97.535,86
20190301|2018-11-22 06:00,22,97.535,97.535,97.535,97.535,251
20190301|2018-11-22 06:30,22,97.535,97.535,97.535,97.535,516
20190301|2018-11-22 07:00,22,97.54,97.54,97.54,97.54,20
20190301|2018-11-22 07:30,22,97.54,97.545,97.54,97.545,117
20190301|2018-11-22 08:00,22,97.545,97.545,97.54,97.54,138
20190301|2018-11-22 08:30,22,97.54,97.54,97.53,97.535,1294
20190301|2018-11-22 09:00,22,97.535,97.535,97.535,97.535,661
20190301|2018-11-22 09:30,22,97.535,97.54,97.535,97.535,514
20190301|2018-11-22 10:00,22,97.535,97.54,97.535,97.54,334
20190301|2018-11-22 10:30,22,97.54,97.54,97.535,97.54,769
20190301|2018-11-22 11:00,22,97.54,97.54,97.54,97.54,261
20190301|2018-11-22 11:30,22,97.545,97.545,97.545,97.545,10
20190301|2018-11-22 12:00,22,97.54,97.54,97.54,97.54,123
20190301|2018-11-22 13:30,22,97.54,97.54,97.535,97.535,2030
20190301|2018-11-22 14:00,22,97.535,97.535,97.535,97.535,78
20190301|2018-11-22 14:30,22,97.53,97.535,97.53,97.535,308
20190301|2018-11-22 15:00,22,97.53,97.53,97.525,97.525,21
20190301|2018-11-23 01:00,23,97.525,97.525,97.525,97.525,20
20190301|2018-11-23 01:30,23,97.525,97.525,97.525,97.525,2
20190301|2018-11-23 02:30,23,97.53,97.54,97.53,97.54,47
20190301|2018-11-23 04:30,23,97.54,97.54,97.54,97.54,23
20190301|2018-11-23 05:00,23,97.54,97.54,97.54,97.54,179
20190301|2018-11-23 05:30,23,97.54,97.54,97.535,97.535,30
20190301|2018-11-23 06:00,23,97.535,97.54,97.535,97.54,994
20190301|2018-11-23 06:30,23,97.54,97.54,97.54,97.54,315
20190301|2018-11-23 07:00,23,97.54,97.545,97.54,97.545,1996
20190301|2018-11-23 07:30,23,97.54,97.56,97.52,97.555,5788
20190301|2018-11-23 08:00,23,97.555,97.555,97.555,97.555,1253
20190301|2018-11-23 08:30,23,97.555,97.555,97.55,97.55,1311
20190301|2018-11-23 09:00,23,97.55,97.555,97.545,97.55,1244
20190301|2018-11-23 09:30,23,97.555,97.555,97.55,97.55,545
20190301|2018-11-23 10:00,23,97.545,97.545,97.525,97.54,2704
20190301|2018-11-23 10:30,23,97.54,97.54,97.535,97.535,1468
20190301|2018-11-23 11:30,23,97.54,97.54,97.53,97.53,476
20190301|2018-11-23 12:00,23,97.535,97.535,97.53,97.535,548
20190301|2018-11-23 13:30,23,97.535,97.54,97.535,97.54,26
20190301|2018-11-23 14:00,23,97.54,97.54,97.54,97.54,379
20190301|2018-11-23 14:30,23,97.545,97.545,97.545,97.545,36
20190301|2018-11-23 15:00,23,97.545,97.545,97.54,97.545,201
20190301|2018-11-26 01:00,26,97.55,97.555,97.55,97.55,71
20190301|2018-11-26 02:00,26,97.54,97.545,97.535,97.535,117
20190301|2018-11-26 02:30,26,97.535,97.54,97.535,97.535,166
20190301|2018-11-26 03:00,26,97.535,97.535,97.535,97.535,109
20190301|2018-11-26 03:30,26,97.535,97.54,97.535,97.54,287
20190301|2018-11-26 04:00,26,97.54,97.54,97.535,97.54,43
20190301|2018-11-26 04:30,26,97.54,97.54,97.54,97.54,8
20190301|2018-11-26 05:00,26,97.54,97.54,97.535,97.54,18
20190301|2018-11-26 05:30,26,97.54,97.54,97.535,97.54,155
20190301|2018-11-26 06:00,26,97.535,97.54,97.53,97.535,340
20190301|2018-11-26 06:30,26,97.535,97.54,97.53,97.54,415
20190301|2018-11-26 07:00,26,97.54,97.54,97.54,97.54,44
20190301|2018-11-26 07:30,26,97.54,97.54,97.54,97.54,295
20190301|2018-11-26 08:00,26,97.54,97.54,97.535,97.54,252
20190301|2018-11-26 08:30,26,97.54,97.545,97.535,97.54,1362
20190301|2018-11-26 09:00,26,97.54,97.55,97.535,97.55,1500
20190301|2018-11-26 09:30,26,97.55,97.555,97.545,97.555,2828
20190301|2018-11-26 10:00,26,97.555,97.555,97.55,97.555,799
20190301|2018-11-26 10:30,26,97.555,97.555,97.55,97.555,678
20190301|2018-11-26 11:00,26,97.555,97.555,97.55,97.55,710
20190301|2018-11-26 11:30,26,97.55,97.55,97.55,97.55,533
20190301|2018-11-26 12:00,26,97.55,97.55,97.55,97.55,231
20190301|2018-11-26 12:30,26,97.55,97.55,97.55,97.55,1
20190301|2018-11-26 13:30,26,97.55,97.55,97.545,97.55,170
20190301|2018-11-26 14:00,26,97.545,97.55,97.545,97.55,245
20190301|2018-11-26 14:30,26,97.545,97.55,97.545,97.55,183
20190301|2018-11-26 15:00,26,97.545,97.55,97.545,97.55,547
20190301|2018-11-27 01:00,27,97.555,97.555,97.555,97.555,11
20190301|2018-11-27 01:30,27,97.55,97.565,97.55,97.56,121
20190301|2018-11-27 02:00,27,97.56,97.56,97.56,97.56,65
20190301|2018-11-27 02:30,27,97.56,97.56,97.56,97.56,113
20190301|2018-11-27 03:00,27,97.56,97.56,97.555,97.555,117
20190301|2018-11-27 03:30,27,97.555,97.56,97.555,97.56,116
20190301|2018-11-27 04:00,27,97.56,97.56,97.56,97.56,66
20190301|2018-11-27 04:30,27,97.56,97.565,97.56,97.565,69
20190301|2018-11-27 05:00,27,97.565,97.565,97.56,97.56,29
20190301|2018-11-27 05:30,27,97.56,97.56,97.555,97.555,940
20190301|2018-11-27 06:00,27,97.555,97.56,97.555,97.56,628
20190301|2018-11-27 06:30,27,97.56,97.56,97.555,97.56,139
20190301|2018-11-27 07:00,27,97.56,97.57,97.56,97.57,1558
20190301|2018-11-27 07:30,27,97.57,97.575,97.565,97.57,3093
20190301|2018-11-27 08:00,27,97.57,97.57,97.565,97.57,609
20190301|2018-11-27 08:30,27,97.57,97.575,97.565,97.575,2272
20190301|2018-11-27 09:00,27,97.575,97.575,97.57,97.57,762
20190301|2018-11-27 09:30,27,97.57,97.57,97.565,97.565,744
20190301|2018-11-27 10:00,27,97.565,97.565,97.56,97.565,718
20190301|2018-11-27 10:30,27,97.56,97.57,97.56,97.57,652
20190301|2018-11-27 11:00,27,97.57,97.57,97.57,97.57,967
20190301|2018-11-27 11:30,27,97.57,97.57,97.57,97.57,473
20190301|2018-11-27 12:00,27,97.57,97.57,97.57,97.57,161
20190301|2018-11-27 12:30,27,97.565,97.57,97.565,97.57,588
20190301|2018-11-27 13:30,27,97.565,97.57,97.565,97.57,671
20190301|2018-11-27 14:00,27,97.57,97.57,97.565,97.57,3
20190301|2018-11-27 14:30,27,97.565,97.57,97.565,97.57,289
20190301|2018-11-28 01:00,28,97.565,97.565,97.565,97.565,35
20190301|2018-11-28 01:30,28,97.565,97.565,97.565,97.565,22
20190301|2018-11-28 02:00,28,97.57,97.58,97.57,97.58,106
20190301|2018-11-28 02:30,28,97.58,97.58,97.575,97.575,161
20190301|2018-11-28 03:00,28,97.58,97.58,97.58,97.58,99
20190301|2018-11-28 03:30,28,97.58,97.58,97.57,97.575,117
20190301|2018-11-28 04:00,28,97.575,97.575,97.575,97.575,194
20190301|2018-11-28 04:30,28,97.575,97.575,97.575,97.575,8
20190301|2018-11-28 05:00,28,97.575,97.575,97.57,97.57,31
20190301|2018-11-28 05:30,28,97.575,97.575,97.575,97.575,10
20190301|2018-11-28 06:00,28,97.575,97.575,97.57,97.57,1141
20190301|2018-11-28 06:30,28,97.575,97.575,97.57,97.575,362
20190301|2018-11-28 07:00,28,97.575,97.575,97.57,97.57,1105
20190301|2018-11-28 07:30,28,97.57,97.575,97.57,97.575,236
20190301|2018-11-28 08:00,28,97.575,97.58,97.57,97.575,3376
20190301|2018-11-28 08:30,28,97.575,97.575,97.57,97.57,737
20190301|2018-11-28 09:00,28,97.57,97.57,97.565,97.565,949
20190301|2018-11-28 09:30,28,97.57,97.57,97.56,97.56,650
20190301|2018-11-28 10:00,28,97.56,97.565,97.56,97.565,252
20190301|2018-11-28 10:30,28,97.56,97.565,97.56,97.565,7
20190301|2018-11-28 11:00,28,97.565,97.585,97.565,97.575,2741
20190301|2018-11-28 11:30,28,97.57,97.57,97.57,97.57,1666
20190301|2018-11-28 12:00,28,97.575,97.575,97.575,97.575,923
20190301|2018-11-28 12:30,28,97.575,97.575,97.575,97.575,507
20190301|2018-11-28 13:00,28,97.575,97.575,97.575,97.575,1135
20190301|2018-11-28 13:30,28,97.58,97.585,97.58,97.58,1436
20190301|2018-11-28 14:00,28,97.58,97.58,97.575,97.58,125
20190301|2018-11-28 14:30,28,97.58,97.58,97.575,97.58,697
20190301|2018-11-28 15:00,28,97.58,97.58,97.575,97.58,10
20190301|2018-11-29 01:00,29,97.585,97.585,97.585,97.585,35
20190301|2018-11-29 01:30,29,97.585,97.585,97.585,97.585,20
20190301|2018-11-29 02:00,29,97.585,97.59,97.585,97.59,12
20190301|2018-11-29 02:30,29,97.59,97.59,97.59,97.59,246
20190301|2018-11-29 03:00,29,97.59,97.595,97.59,97.595,170
20190301|2018-11-29 03:30,29,97.59,97.595,97.59,97.595,110
20190301|2018-11-29 04:00,29,97.59,97.595,97.59,97.595,10
20190301|2018-11-29 04:30,29,97.59,97.59,97.585,97.59,15
20190301|2018-11-29 05:00,29,97.59,97.59,97.585,97.59,206
20190301|2018-11-29 05:30,29,97.59,97.59,97.585,97.585,789
20190301|2018-11-29 06:00,29,97.59,97.59,97.58,97.585,336
20190301|2018-11-29 06:30,29,97.58,97.59,97.58,97.59,325
20190301|2018-11-29 07:00,29,97.59,97.59,97.58,97.585,1408
20190301|2018-11-29 07:30,29,97.585,97.585,97.57,97.575,4557
20190301|2018-11-29 08:00,29,97.575,97.575,97.57,97.575,575
20190301|2018-11-29 08:30,29,97.575,97.58,97.575,97.575,1611
20190301|2018-11-29 09:00,29,97.58,97.585,97.58,97.585,790
20190301|2018-11-29 09:30,29,97.585,97.59,97.58,97.58,707
20190301|2018-11-29 10:00,29,97.585,97.59,97.58,97.585,343
20190301|2018-11-29 10:30,29,97.58,97.585,97.58,97.58,216
20190301|2018-11-29 11:00,29,97.58,97.58,97.575,97.575,830
20190301|2018-11-29 11:30,29,97.575,97.575,97.575,97.575,486
20190301|2018-11-29 12:00,29,97.575,97.575,97.575,97.575,764
20190301|2018-11-29 12:30,29,97.575,97.575,97.575,97.575,284
20190301|2018-11-29 13:00,29,97.575,97.575,97.575,97.575,1535
20190301|2018-11-29 13:30,29,97.575,97.58,97.575,97.575,257
20190301|2018-11-29 14:00,29,97.575,97.58,97.575,97.575,100
20190301|2018-11-29 14:30,29,97.575,97.585,97.575,97.585,530
20190301|2018-11-30 02:00,30,97.585,97.59,97.585,97.59,5
20190301|2018-11-30 02:30,30,97.59,97.59,97.59,97.59,8
20190301|2018-11-30 03:00,30,97.59,97.59,97.59,97.59,6
20190301|2018-11-30 03:30,30,97.59,97.59,97.585,97.59,38
20190301|2018-11-30 04:00,30,97.59,97.59,97.59,97.59,110
20190301|2018-11-30 04:30,30,97.59,97.59,97.59,97.59,112
20190301|2018-11-30 05:00,30,97.59,97.59,97.59,97.59,208
20190301|2018-11-30 05:30,30,97.59,97.59,97.59,97.59,101
20190301|2018-11-30 06:00,30,97.59,97.59,97.59,97.59,34
20190301|2018-11-30 06:30,30,97.59,97.59,97.58,97.585,828
20190301|2018-11-30 07:00,30,97.585,97.585,97.585,97.585,1720
20190301|2018-11-30 07:30,30,97.585,97.61,97.585,97.605,7287
20190301|2018-11-30 08:00,30,97.605,97.61,97.6,97.61,2811
20190301|2018-11-30 08:30,30,97.61,97.61,97.605,97.61,1462
20190301|2018-11-30 09:00,30,97.605,97.61,97.605,97.605,1558
20190301|2018-11-30 09:30,30,97.605,97.605,97.605,97.605,301
20190301|2018-11-30 10:00,30,97.605,97.61,97.605,97.61,709
20190301|2018-11-30 10:30,30,97.605,97.605,97.575,97.585,6279
20190301|2018-11-30 11:00,30,97.59,97.595,97.59,97.595,850
20190301|2018-11-30 11:30,30,97.595,97.595,97.595,97.595,251
20190301|2018-11-30 12:00,30,97.595,97.595,97.595,97.595,25
20190301|2018-11-30 12:30,30,97.595,97.595,97.595,97.595,272
20190301|2018-11-30 13:00,30,97.595,97.595,97.595,97.595,1023
20190301|2018-11-30 13:30,30,97.595,97.6,97.59,97.59,1040
20190301|2018-11-30 14:00,30,97.595,97.6,97.595,97.6,520
20190301|2018-11-30 14:30,30,97.6,97.6,97.595,97.6,254
20190301|2018-11-30 15:00,30,97.6,97.6,97.6,97.6,582
20190301|2018-12-03 01:00,3,97.58,97.58,97.575,97.575,11
20190301|2018-12-03 01:30,3,97.57,97.57,97.57,97.57,1
20190301|2018-12-03 02:00,3,97.575,97.575,97.575,97.575,4
20190301|2018-12-03 02:30,3,97.575,97.575,97.575,97.575,98
20190301|2018-12-03 03:00,3,97.575,97.575,97.575,97.575,93
20190301|2018-12-03 03:30,3,97.575,97.575,97.575,97.575,175
20190301|2018-12-03 04:00,3,97.575,97.575,97.575,97.575,154
20190301|2018-12-03 04:30,3,97.575,97.58,97.575,97.58,2150
20190301|2018-12-03 05:00,3,97.58,97.595,97.58,97.59,1857
20190301|2018-12-03 05:30,3,97.595,97.595,97.58,97.58,1469
20190301|2018-12-03 06:00,3,97.58,97.59,97.58,97.585,1645
20190301|2018-12-03 06:30,3,97.585,97.585,97.58,97.585,2478
20190301|2018-12-03 07:00,3,97.58,97.585,97.58,97.585,1562
20190301|2018-12-03 07:30,3,97.585,97.585,97.58,97.58,1558
20190301|2018-12-03 08:00,3,97.585,97.585,97.575,97.585,1156
20190301|2018-12-03 08:30,3,97.585,97.59,97.585,97.585,2381
20190301|2018-12-03 09:00,3,97.585,97.59,97.585,97.585,1806
20190301|2018-12-03 09:30,3,97.585,97.59,97.58,97.59,1544
20190301|2018-12-03 10:00,3,97.59,97.59,97.585,97.59,2477
20190301|2018-12-03 10:30,3,97.59,97.6,97.585,97.6,6017
20190301|2018-12-03 11:00,3,97.6,97.6,97.595,97.6,4752
20190301|2018-12-03 11:30,3,97.595,97.6,97.595,97.6,778
20190301|2018-12-03 12:00,3,97.6,97.6,97.595,97.6,1228
20190301|2018-12-03 12:30,3,97.6,97.6,97.595,97.6,1618
20190301|2018-12-03 13:00,3,97.605,97.61,97.6,97.6,2389
20190301|2018-12-03 13:30,3,97.595,97.6,97.595,97.595,874
20190301|2018-12-03 14:00,3,97.595,97.6,97.595,97.6,1412
20190301|2018-12-03 14:30,3,97.6,97.6,97.595,97.595,2050
20190301|2018-12-03 15:00,3,97.595,97.6,97.595,97.595,1737
20190301|2018-12-04 01:00,4,97.6,97.6,97.6,97.6,12
20190301|2018-12-04 01:30,4,97.6,97.6,97.6,97.6,16
20190301|2018-12-04 02:00,4,97.6,97.6,97.6,97.6,149
20190301|2018-12-04 02:30,4,97.605,97.605,97.605,97.605,9
20190301|2018-12-04 03:00,4,97.605,97.605,97.605,97.605,6
20190301|2018-12-04 03:30,4,97.605,97.605,97.605,97.605,10
20190301|2018-12-04 04:00,4,97.605,97.605,97.6,97.605,111
20190301|2018-12-04 04:30,4,97.605,97.605,97.605,97.605,113
20190301|2018-12-04 05:00,4,97.6,97.6,97.6,97.6,168
20190301|2018-12-04 05:30,4,97.6,97.6,97.6,97.6,400
20190301|2018-12-04 06:00,4,97.6,97.6,97.595,97.6,132
20190301|2018-12-04 06:30,4,97.6,97.6,97.595,97.6,226
20190301|2018-12-04 07:00,4,97.595,97.6,97.59,97.595,1398
20190301|2018-12-04 07:30,4,97.595,97.6,97.595,97.595,1396
20190301|2018-12-04 08:00,4,97.595,97.6,97.595,97.595,1374
20190301|2018-12-04 08:30,4,97.595,97.6,97.595,97.595,1211
20190301|2018-12-04 09:00,4,97.595,97.6,97.595,97.595,626
20190301|2018-12-04 09:30,4,97.595,97.595,97.59,97.595,849
20190301|2018-12-04 10:00,4,97.595,97.595,97.595,97.595,287
20190301|2018-12-04 10:30,4,97.595,97.595,97.59,97.595,1565
20190301|2018-12-04 11:00,4,97.595,97.6,97.595,97.595,5307
20190301|2018-12-04 11:30,4,97.6,97.605,97.6,97.6,3260
20190301|2018-12-04 12:00,4,97.605,97.615,97.605,97.615,6506
20190301|2018-12-04 12:30,4,97.615,97.615,97.61,97.61,820
20190301|2018-12-04 13:00,4,97.61,97.61,97.605,97.605,1092
20190301|2018-12-04 13:30,4,97.61,97.61,97.605,97.61,126
20190301|2018-12-04 14:00,4,97.61,97.615,97.61,97.615,1787
20190301|2018-12-04 14:30,4,97.61,97.615,97.61,97.615,757
20190301|2018-12-04 15:00,4,97.605,97.605,97.605,97.605,39
20190301|2018-12-05 01:00,5,97.62,97.625,97.615,97.62,146
20190301|2018-12-05 02:00,5,97.62,97.62,97.62,97.62,1
20190301|2018-12-05 02:30,5,97.615,97.615,97.615,97.615,7
20190301|2018-12-05 03:00,5,97.615,97.615,97.615,97.615,3
20190301|2018-12-05 03:30,5,97.615,97.615,97.615,97.615,3
20190301|2018-12-05 04:00,5,97.615,97.615,97.615,97.615,4
20190301|2018-12-05 04:30,5,97.615,97.62,97.615,97.62,43
20190301|2018-12-05 05:00,5,97.62,97.62,97.615,97.615,90
20190301|2018-12-05 05:30,5,97.615,97.615,97.61,97.61,510
20190301|2018-12-05 06:00,5,97.61,97.61,97.605,97.605,219
20190301|2018-12-05 06:30,5,97.6,97.6,97.595,97.6,18
20190301|2018-12-05 07:00,5,97.6,97.605,97.6,97.605,1730
20190301|2018-12-05 07:30,5,97.6,97.6,97.595,97.595,1206
20190301|2018-12-05 08:00,5,97.59,97.6,97.59,97.595,1264
20190301|2018-12-05 08:30,5,97.6,97.6,97.595,97.6,1207
20190301|2018-12-05 09:00,5,97.605,97.68,97.605,97.68,17051
20190301|2018-12-05 09:30,5,97.68,97.68,97.665,97.665,11438
20190301|2018-12-05 10:00,5,97.665,97.665,97.655,97.66,2956
20190301|2018-12-05 10:30,5,97.66,97.67,97.66,97.67,1024
20190301|2018-12-05 11:00,5,97.67,97.675,97.665,97.665,1789
20190301|2018-12-05 11:30,5,97.67,97.675,97.665,97.675,1801
20190301|2018-12-05 12:00,5,97.675,97.685,97.67,97.68,1087
20190301|2018-12-05 12:30,5,97.685,97.685,97.68,97.685,82
20190301|2018-12-05 13:00,5,97.685,97.685,97.68,97.68,767
20190301|2018-12-05 13:30,5,97.675,97.685,97.675,97.685,1981
20190301|2018-12-05 14:30,5,97.685,97.69,97.68,97.685,1184
20190301|2018-12-05 15:00,5,97.68,97.68,97.675,97.675,928
20190301|2018-12-06 01:00,6,97.69,97.695,97.69,97.69,64
20190301|2018-12-06 01:30,6,97.69,97.695,97.69,97.695,327
20190301|2018-12-06 02:00,6,97.695,97.695,97.695,97.695,2
20190301|2018-12-06 02:30,6,97.695,97.695,97.695,97.695,129
20190301|2018-12-06 03:00,6,97.695,97.7,97.695,97.7,348
20190301|2018-12-06 03:30,6,97.7,97.71,97.7,97.71,326
20190301|2018-12-06 04:00,6,97.71,97.715,97.71,97.715,533
20190301|2018-12-06 04:30,6,97.715,97.715,97.705,97.705,953
20190301|2018-12-06 05:00,6,97.705,97.715,97.705,97.705,1033
20190301|2018-12-06 05:30,6,97.705,97.705,97.705,97.705,461
20190301|2018-12-06 06:00,6,97.705,97.705,97.695,97.695,2177
20190301|2018-12-06 06:30,6,97.695,97.7,97.685,97.69,3839
20190301|2018-12-06 07:00,6,97.69,97.695,97.68,97.695,2854
20190301|2018-12-06 07:30,6,97.695,97.725,97.69,97.715,11155
20190301|2018-12-06 08:00,6,97.72,97.745,97.715,97.74,7650
20190301|2018-12-06 08:30,6,97.74,97.745,97.735,97.74,2517
20190301|2018-12-06 09:00,6,97.74,97.74,97.73,97.74,3838
20190301|2018-12-06 09:30,6,97.74,97.745,97.73,97.74,5428
20190301|2018-12-06 10:00,6,97.74,97.745,97.735,97.745,2581
20190301|2018-12-06 10:30,6,97.74,97.74,97.73,97.73,5045
20190301|2018-12-06 11:00,6,97.735,97.735,97.725,97.73,1718
20190301|2018-12-06 11:30,6,97.73,97.73,97.72,97.725,3044
20190301|2018-12-06 12:00,6,97.72,97.73,97.72,97.73,856
20190301|2018-12-06 12:30,6,97.73,97.735,97.725,97.725,1262
20190301|2018-12-06 13:00,6,97.725,97.735,97.725,97.73,2872
20190301|2018-12-06 13:30,6,97.73,97.735,97.725,97.73,1950
20190301|2018-12-06 14:00,6,97.73,97.73,97.72,97.725,669
20190301|2018-12-06 14:30,6,97.72,97.72,97.71,97.715,4257
20190301|2018-12-06 15:00,6,97.715,97.715,97.71,97.71,278
20190301|2018-12-07 01:00,7,97.72,97.725,97.72,97.725,38
20190301|2018-12-07 02:00,7,97.72,97.725,97.72,97.725,2
20190301|2018-12-07 02:30,7,97.725,97.73,97.725,97.725,25
20190301|2018-12-07 03:00,7,97.725,97.73,97.725,97.73,115
20190301|2018-12-07 03:30,7,97.73,97.735,97.73,97.735,182
20190301|2018-12-07 04:00,7,97.735,97.735,97.73,97.735,164
20190301|2018-12-07 04:30,7,97.735,97.735,97.73,97.735,290
20190301|2018-12-07 05:00,7,97.73,97.735,97.73,97.73,254
20190301|2018-12-07 05:30,7,97.73,97.73,97.725,97.73,331
20190301|2018-12-07 06:00,7,97.73,97.73,97.715,97.715,1501
20190301|2018-12-07 06:30,7,97.715,97.72,97.71,97.71,2686
20190301|2018-12-07 07:00,7,97.71,97.725,97.71,97.72,1580
20190301|2018-12-07 07:30,7,97.72,97.72,97.67,97.675,5225
20190301|2018-12-07 08:00,7,97.675,97.685,97.675,97.68,3756
20190301|2018-12-07 08:30,7,97.675,97.68,97.665,97.67,4587
20190301|2018-12-07 09:00,7,97.67,97.685,97.67,97.68,2203
20190301|2018-12-07 09:30,7,97.675,97.68,97.665,97.67,2182
20190301|2018-12-07 10:00,7,97.67,97.685,97.665,97.685,1941
20190301|2018-12-07 10:30,7,97.685,97.685,97.675,97.675,1284
20190301|2018-12-07 11:00,7,97.675,97.68,97.67,97.67,350
20190301|2018-12-07 11:30,7,97.675,97.68,97.675,97.68,562
20190301|2018-12-07 12:00,7,97.675,97.68,97.675,97.68,113
20190301|2018-12-07 12:30,7,97.685,97.685,97.685,97.685,604
20190301|2018-12-07 13:00,7,97.685,97.695,97.685,97.69,2856
20190301|2018-12-07 13:30,7,97.69,97.7,97.69,97.7,1915
20190301|2018-12-07 14:00,7,97.695,97.7,97.695,97.7,212
20190301|2018-12-07 14:30,7,97.695,97.7,97.695,97.7,112
20190301|2018-12-07 15:00,7,97.695,97.695,97.695,97.695,503
20190301|2018-12-10 00:30,10,97.7,97.7,97.7,97.7,1
20190301|2018-12-10 01:00,10,97.7,97.7,97.695,97.695,154
20190301|2018-12-10 02:00,10,97.695,97.695,97.695,97.695,27
20190301|2018-12-10 02:30,10,97.7,97.7,97.69,97.695,198
20190301|2018-12-10 03:00,10,97.7,97.7,97.69,97.69,33
20190301|2018-12-10 03:30,10,97.695,97.695,97.69,97.695,9
20190301|2018-12-10 04:00,10,97.69,97.695,97.69,97.695,5
20190301|2018-12-10 04:30,10,97.695,97.695,97.68,97.68,17
20190301|2018-12-10 05:00,10,97.68,97.685,97.68,97.685,283
20190301|2018-12-10 05:30,10,97.685,97.69,97.68,97.68,1141
20190301|2018-12-10 06:00,10,97.68,97.685,97.675,97.68,801
20190301|2018-12-10 06:30,10,97.68,97.68,97.67,97.675,628
20190301|2018-12-10 07:00,10,97.675,97.68,97.67,97.67,675
20190301|2018-12-10 07:30,10,97.675,97.675,97.67,97.67,1566
20190301|2018-12-10 08:00,10,97.675,97.675,97.67,97.675,2157
20190301|2018-12-10 08:30,10,97.675,97.675,97.67,97.675,1523
20190301|2018-12-10 09:00,10,97.68,97.68,97.67,97.675,2764
20190301|2018-12-10 09:30,10,97.68,97.685,97.68,97.68,976
20190301|2018-12-10 10:00,10,97.68,97.695,97.68,97.685,4459
20190301|2018-12-10 10:30,10,97.685,97.685,97.675,97.685,1025
20190301|2018-12-10 11:00,10,97.68,97.685,97.68,97.685,1643
20190301|2018-12-10 11:30,10,97.685,97.685,97.67,97.68,2560
20190301|2018-12-10 12:00,10,97.68,97.68,97.68,97.68,2
20190301|2018-12-10 12:30,10,97.68,97.68,97.675,97.68,58
20190301|2018-12-10 13:00,10,97.68,97.685,97.68,97.685,2148
20190301|2018-12-10 13:30,10,97.68,97.685,97.68,97.685,7138
20190301|2018-12-10 14:00,10,97.69,97.69,97.68,97.685,2499
20190301|2018-12-10 14:30,10,97.68,97.685,97.68,97.68,373
20190301|2018-12-10 15:00,10,97.68,97.68,97.68,97.68,70
20190301|2018-12-11 01:00,11,97.685,97.685,97.685,97.685,5
20190301|2018-12-11 01:30,11,97.68,97.68,97.68,97.68,11
20190301|2018-12-11 02:00,11,97.685,97.685,97.68,97.68,2
20190301|2018-12-11 02:30,11,97.68,97.68,97.675,97.675,6
20190301|2018-12-11 03:00,11,97.68,97.685,97.68,97.685,88
20190301|2018-12-11 03:30,11,97.685,97.685,97.68,97.685,28
20190301|2018-12-11 04:00,11,97.685,97.685,97.68,97.685,532
20190301|2018-12-11 04:30,11,97.685,97.69,97.68,97.69,1110
20190301|2018-12-11 05:00,11,97.69,97.69,97.685,97.685,415
20190301|2018-12-11 05:30,11,97.685,97.685,97.675,97.68,1984
20190301|2018-12-11 06:00,11,97.675,97.68,97.67,97.67,6113
20190301|2018-12-11 06:30,11,97.67,97.675,97.665,97.67,257
20190301|2018-12-11 07:00,11,97.67,97.68,97.67,97.675,1149
20190301|2018-12-11 07:30,11,97.675,97.685,97.675,97.685,1832
20190301|2018-12-11 08:00,11,97.68,97.685,97.68,97.68,4844
20190301|2018-12-11 08:30,11,97.68,97.68,97.68,97.68,570
20190301|2018-12-11 09:00,11,97.68,97.68,97.675,97.675,1677
20190301|2018-12-11 09:30,11,97.675,97.68,97.675,97.68,1159
20190301|2018-12-11 10:00,11,97.68,97.685,97.675,97.675,826
20190301|2018-12-11 10:30,11,97.68,97.68,97.675,97.675,3112
20190301|2018-12-11 11:00,11,97.675,97.685,97.675,97.68,1661
20190301|2018-12-11 11:30,11,97.68,97.685,97.68,97.68,286
20190301|2018-12-11 12:00,11,97.68,97.68,97.68,97.68,1253
20190301|2018-12-11 12:30,11,97.68,97.685,97.68,97.68,1251
20190301|2018-12-11 13:00,11,97.68,97.68,97.68,97.68,1082
20190301|2018-12-11 13:30,11,97.68,97.68,97.675,97.68,1367
20190301|2018-12-11 14:00,11,97.675,97.68,97.675,97.68,997
20190301|2018-12-11 14:30,11,97.675,97.68,97.675,97.68,2833
20190301|2018-12-11 15:00,11,97.675,97.675,97.675,97.675,47
20190301|2018-12-12 01:30,12,97.68,97.68,97.675,97.675,49
20190301|2018-12-12 02:00,12,97.67,97.675,97.67,97.67,110
20190301|2018-12-12 02:30,12,97.67,97.675,97.67,97.67,26
20190301|2018-12-12 03:00,12,97.67,97.67,97.67,97.67,21
20190301|2018-12-12 03:30,12,97.67,97.67,97.665,97.665,26
20190301|2018-12-12 04:00,12,97.665,97.67,97.665,97.67,11
20190301|2018-12-12 04:30,12,97.67,97.67,97.67,97.67,1
20190301|2018-12-12 05:00,12,97.665,97.67,97.665,97.665,94
20190301|2018-12-12 05:30,12,97.67,97.67,97.665,97.665,852
20190301|2018-12-12 06:00,12,97.67,97.67,97.665,97.665,22
20190301|2018-12-12 06:30,12,97.67,97.67,97.655,97.655,1313
20190301|2018-12-12 07:00,12,97.655,97.665,97.655,97.66,1365
20190301|2018-12-12 07:30,12,97.66,97.665,97.65,97.655,6044
20190301|2018-12-12 08:00,12,97.65,97.655,97.65,97.655,879
20190301|2018-12-12 08:30,12,97.655,97.66,97.655,97.655,682
20190301|2018-12-12 09:00,12,97.655,97.66,97.655,97.655,22
20190301|2018-12-12 09:30,12,97.66,97.665,97.655,97.66,1817
20190301|2018-12-12 10:00,12,97.655,97.66,97.655,97.655,136
20190301|2018-12-12 10:30,12,97.66,97.665,97.655,97.655,875
20190301|2018-12-12 11:00,12,97.655,97.66,97.655,97.66,6
20190301|2018-12-12 11:30,12,97.655,97.66,97.655,97.655,7
20190301|2018-12-12 12:00,12,97.655,97.66,97.655,97.66,61
20190301|2018-12-12 12:30,12,97.66,97.66,97.655,97.66,1182
20190301|2018-12-12 13:00,12,97.66,97.66,97.66,97.66,308
20190301|2018-12-12 13:30,12,97.66,97.665,97.66,97.665,495
20190301|2018-12-12 14:00,12,97.665,97.665,97.66,97.66,1486
20190301|2018-12-12 14:30,12,97.665,97.665,97.66,97.66,200
20190301|2018-12-12 15:00,12,97.66,97.66,97.655,97.655,588
20190301|2018-12-13 02:00,13,97.665,97.665,97.66,97.665,35
20190301|2018-12-13 02:30,13,97.665,97.67,97.66,97.665,116
20190301|2018-12-13 03:00,13,97.665,97.67,97.665,97.67,101
20190301|2018-12-13 03:30,13,97.67,97.67,97.665,97.67,457
20190301|2018-12-13 04:00,13,97.67,97.67,97.665,97.665,130
20190301|2018-12-13 04:30,13,97.665,97.67,97.665,97.67,69
20190301|2018-12-13 05:00,13,97.665,97.67,97.665,97.67,218
20190301|2018-12-13 05:30,13,97.67,97.67,97.66,97.66,1239
20190301|2018-12-13 06:00,13,97.665,97.67,97.66,97.66,1260
20190301|2018-12-13 06:30,13,97.66,97.665,97.66,97.665,553
20190301|2018-12-13 07:00,13,97.665,97.67,97.66,97.665,408
20190301|2018-12-13 07:30,13,97.665,97.68,97.665,97.68,883
20190301|2018-12-13 08:00,13,97.68,97.68,97.67,97.675,2464
20190301|2018-12-13 08:30,13,97.67,97.68,97.67,97.68,793
20190301|2018-12-13 09:00,13,97.68,97.68,97.67,97.675,630
20190301|2018-12-13 09:30,13,97.675,97.675,97.67,97.675,673
20190301|2018-12-13 10:00,13,97.675,97.675,97.66,97.665,691
20190301|2018-12-13 10:30,13,97.66,97.66,97.655,97.66,1944
20190301|2018-12-13 11:00,13,97.66,97.665,97.66,97.66,210
20190301|2018-12-13 11:30,13,97.66,97.665,97.66,97.665,477
20190301|2018-12-13 12:00,13,97.665,97.67,97.66,97.66,1174
20190301|2018-12-13 12:30,13,97.66,97.66,97.66,97.66,1092
20190301|2018-12-13 13:00,13,97.66,97.665,97.66,97.66,322
20190301|2018-12-13 13:30,13,97.66,97.665,97.66,97.66,369
20190301|2018-12-13 14:00,13,97.66,97.665,97.655,97.66,1812
20190301|2018-12-13 14:30,13,97.66,97.66,97.65,97.65,2443
20190301|2018-12-13 15:00,13,97.65,97.655,97.65,97.655,345
20190301|2018-12-14 01:00,14,97.665,97.68,97.665,97.68,122
20190301|2018-12-14 01:30,14,97.685,97.685,97.685,97.685,113
20190301|2018-12-14 02:00,14,97.68,97.69,97.68,97.69,117
20190301|2018-12-14 02:30,14,97.685,97.69,97.685,97.69,134
20190301|2018-12-14 03:00,14,97.69,97.695,97.69,97.695,114
20190301|2018-12-14 03:30,14,97.695,97.695,97.695,97.695,84
20190301|2018-12-14 04:00,14,97.69,97.695,97.69,97.69,68
20190301|2018-12-14 04:30,14,97.69,97.69,97.685,97.685,190
20190301|2018-12-14 05:00,14,97.685,97.685,97.675,97.68,680
20190301|2018-12-14 05:30,14,97.68,97.68,97.67,97.675,218
20190301|2018-12-14 06:00,14,97.675,97.675,97.66,97.66,708
20190301|2018-12-14 06:30,14,97.66,97.67,97.66,97.67,217
20190301|2018-12-14 07:00,14,97.67,97.67,97.665,97.665,430
20190301|2018-12-14 07:30,14,97.67,97.67,97.66,97.665,628
20190301|2018-12-14 08:00,14,97.665,97.67,97.665,97.67,276
20190301|2018-12-14 08:30,14,97.665,97.675,97.665,97.67,2438
20190301|2018-12-14 09:00,14,97.67,97.675,97.67,97.675,2205
20190301|2018-12-14 09:30,14,97.67,97.675,97.67,97.675,2533
20190301|2018-12-14 10:00,14,97.675,97.685,97.67,97.685,1910
20190301|2018-12-14 10:30,14,97.68,97.68,97.675,97.68,2367
20190301|2018-12-14 11:00,14,97.68,97.68,97.67,97.67,762
20190301|2018-12-14 11:30,14,97.67,97.67,97.67,97.67,47
20190301|2018-12-14 12:30,14,97.675,97.675,97.67,97.67,1205
20190301|2018-12-14 13:00,14,97.67,97.675,97.67,97.675,166
20190301|2018-12-14 13:30,14,97.675,97.675,97.67,97.67,507
20190301|2018-12-14 14:00,14,97.675,97.675,97.67,97.67,3
20190301|2018-12-14 14:30,14,97.675,97.675,97.67,97.67,679
20190301|2018-12-14 15:00,14,97.675,97.675,97.67,97.675,92
20190301|2018-12-17 01:00,17,97.68,97.68,97.68,97.68,1
20190301|2018-12-17 01:30,17,97.675,97.675,97.675,97.675,45
20190301|2018-12-17 02:00,17,97.68,97.68,97.68,97.68,1
20190301|2018-12-17 02:30,17,97.68,97.68,97.675,97.68,69
20190301|2018-12-17 03:00,17,97.68,97.685,97.68,97.685,220
20190301|2018-12-17 03:30,17,97.685,97.69,97.685,97.69,144
20190301|2018-12-17 04:00,17,97.69,97.69,97.685,97.69,130
20190301|2018-12-17 04:30,17,97.69,97.69,97.69,97.69,77
20190301|2018-12-17 05:00,17,97.69,97.69,97.685,97.69,27
20190301|2018-12-17 05:30,17,97.685,97.685,97.68,97.685,1104
20190301|2018-12-17 06:00,17,97.685,97.685,97.675,97.68,218
20190301|2018-12-17 06:30,17,97.68,97.68,97.675,97.68,68
20190301|2018-12-17 07:00,17,97.68,97.68,97.675,97.68,491
20190301|2018-12-17 07:30,17,97.68,97.68,97.675,97.68,470
20190301|2018-12-17 08:00,17,97.68,97.68,97.675,97.68,191
20190301|2018-12-17 08:30,17,97.68,97.68,97.675,97.68,712
20190301|2018-12-17 09:00,17,97.68,97.685,97.675,97.675,5861
20190301|2018-12-17 09:30,17,97.68,97.68,97.675,97.68,315
20190301|2018-12-17 10:00,17,97.675,97.68,97.675,97.675,337
20190301|2018-12-17 10:30,17,97.68,97.685,97.675,97.68,2683
20190301|2018-12-17 11:00,17,97.68,97.69,97.68,97.69,2083
20190301|2018-12-17 11:30,17,97.69,97.7,97.69,97.7,3335
20190301|2018-12-17 12:00,17,97.695,97.7,97.69,97.695,542
20190301|2018-12-17 12:30,17,97.695,97.695,97.69,97.695,1917
20190301|2018-12-17 13:00,17,97.695,97.695,97.695,97.695,1399
20190301|2018-12-17 13:30,17,97.695,97.7,97.695,97.695,141
20190301|2018-12-17 14:00,17,97.7,97.7,97.695,97.7,39
20190301|2018-12-17 14:30,17,97.7,97.705,97.7,97.7,2512
20190301|2018-12-17 15:00,17,97.7,97.715,97.7,97.71,1993
20190301|2018-12-18 01:00,18,97.715,97.715,97.715,97.715,6
20190301|2018-12-18 02:00,18,97.72,97.725,97.72,97.725,424
20190301|2018-12-18 02:30,18,97.725,97.725,97.725,97.725,43
20190301|2018-12-18 03:00,18,97.725,97.725,97.725,97.725,811
20190301|2018-12-18 03:30,18,97.725,97.725,97.725,97.725,445
20190301|2018-12-18 04:00,18,97.72,97.72,97.72,97.72,14
20190301|2018-12-18 04:30,18,97.72,97.72,97.72,97.72,612
20190301|2018-12-18 05:00,18,97.72,97.72,97.72,97.72,273
20190301|2018-12-18 05:30,18,97.725,97.725,97.71,97.71,1381
20190301|2018-12-18 06:00,18,97.71,97.71,97.7,97.705,1086
20190301|2018-12-18 06:30,18,97.71,97.71,97.705,97.705,564
20190301|2018-12-18 07:00,18,97.71,97.71,97.7,97.705,896
20190301|2018-12-18 07:30,18,97.705,97.705,97.7,97.7,488
20190301|2018-12-18 08:00,18,97.695,97.7,97.695,97.7,95
20190301|2018-12-18 08:30,18,97.695,97.7,97.695,97.695,529
20190301|2018-12-18 09:00,18,97.7,97.705,97.695,97.7,1206
20190301|2018-12-18 09:30,18,97.7,97.705,97.7,97.705,463
20190301|2018-12-18 10:00,18,97.705,97.735,97.7,97.73,2954
20190301|2018-12-18 10:30,18,97.73,97.73,97.71,97.715,1898
20190301|2018-12-18 11:00,18,97.72,97.72,97.71,97.715,314
20190301|2018-12-18 11:30,18,97.71,97.715,97.71,97.715,74
20190301|2018-12-18 12:00,18,97.715,97.715,97.715,97.715,577
20190301|2018-12-18 12:30,18,97.715,97.725,97.715,97.725,1118
20190301|2018-12-18 13:00,18,97.725,97.725,97.715,97.72,1078
20190301|2018-12-18 13:30,18,97.715,97.73,97.715,97.725,2267
20190301|2018-12-18 14:00,18,97.725,97.725,97.72,97.72,31
20190301|2018-12-18 14:30,18,97.725,97.725,97.72,97.725,850
20190301|2018-12-18 15:00,18,97.725,97.725,97.725,97.725,445
20190301|2018-12-19 01:00,19,97.725,97.725,97.725,97.725,13
20190301|2018-12-19 02:00,19,97.725,97.73,97.725,97.73,80
20190301|2018-12-19 02:30,19,97.73,97.74,97.73,97.74,19
20190301|2018-12-19 03:00,19,97.74,97.74,97.74,97.74,33
20190301|2018-12-19 03:30,19,97.745,97.745,97.745,97.745,200
20190301|2018-12-19 04:00,19,97.74,97.74,97.74,97.74,203
20190301|2018-12-19 04:30,19,97.74,97.74,97.73,97.73,1005
20190301|2018-12-19 05:00,19,97.73,97.73,97.73,97.73,409
20190301|2018-12-19 05:30,19,97.725,97.73,97.725,97.73,32
20190301|2018-12-19 06:30,19,97.73,97.73,97.72,97.725,422
20190301|2018-12-19 07:00,19,97.725,97.735,97.725,97.725,1473
20190301|2018-12-19 07:30,19,97.73,97.745,97.73,97.74,3085
20190301|2018-12-19 08:00,19,97.74,97.745,97.73,97.73,3839
20190301|2018-12-19 08:30,19,97.73,97.74,97.73,97.735,2878
20190301|2018-12-19 09:00,19,97.735,97.74,97.735,97.735,536
20190301|2018-12-19 09:30,19,97.735,97.735,97.73,97.735,758
20190301|2018-12-19 10:00,19,97.735,97.74,97.735,97.735,476
20190301|2018-12-19 10:30,19,97.735,97.735,97.735,97.735,241
20190301|2018-12-19 11:00,19,97.735,97.74,97.735,97.735,382
20190301|2018-12-19 11:30,19,97.735,97.735,97.735,97.735,206
20190301|2018-12-19 12:00,19,97.735,97.74,97.735,97.74,398
20190301|2018-12-19 12:30,19,97.735,97.735,97.73,97.735,1136
20190301|2018-12-19 13:00,19,97.73,97.735,97.72,97.72,262
20190301|2018-12-19 13:30,19,97.725,97.76,97.72,97.75,2634
20190301|2018-12-19 14:00,19,97.745,97.755,97.74,97.74,713
20190301|2018-12-19 14:30,19,97.74,97.745,97.74,97.745,34
20190301|2018-12-19 15:00,19,97.745,97.745,97.745,97.745,517
20190301|2018-12-20 01:00,20,97.76,97.76,97.755,97.755,9
20190301|2018-12-20 01:30,20,97.76,97.76,97.76,97.76,21
20190301|2018-12-20 02:00,20,97.76,97.76,97.76,97.76,17
20190301|2018-12-20 02:30,20,97.76,97.76,97.76,97.76,28
20190301|2018-12-20 03:00,20,97.76,97.76,97.76,97.76,6
20190301|2018-12-20 03:30,20,97.765,97.77,97.765,97.77,27
20190301|2018-12-20 04:00,20,97.765,97.77,97.765,97.77,5
20190301|2018-12-20 04:30,20,97.765,97.765,97.765,97.765,11
20190301|2018-12-20 05:30,20,97.765,97.77,97.76,97.76,263
20190301|2018-12-20 06:30,20,97.76,97.76,97.74,97.745,2621
20190301|2018-12-20 07:00,20,97.75,97.755,97.745,97.745,698
20190301|2018-12-20 07:30,20,97.75,97.75,97.745,97.75,641
20190301|2018-12-20 08:00,20,97.755,97.755,97.755,97.755,998
20190301|2018-12-20 08:30,20,97.755,97.755,97.75,97.755,1263
20190301|2018-12-20 09:00,20,97.755,97.755,97.75,97.75,1460
20190301|2018-12-20 09:30,20,97.74,97.74,97.72,97.735,1166
20190301|2018-12-20 10:00,20,97.735,97.74,97.73,97.74,1562
20190301|2018-12-20 10:30,20,97.74,97.745,97.735,97.74,1166
20190301|2018-12-20 11:00,20,97.745,97.745,97.74,97.745,500
20190301|2018-12-20 11:30,20,97.74,97.74,97.74,97.74,287
20190301|2018-12-20 12:00,20,97.74,97.74,97.735,97.74,1004
20190301|2018-12-20 12:30,20,97.745,97.745,97.735,97.735,118
20190301|2018-12-20 13:00,20,97.74,97.745,97.74,97.74,325
20190301|2018-12-20 13:30,20,97.74,97.74,97.725,97.73,3321
20190301|2018-12-20 14:00,20,97.725,97.73,97.72,97.72,98
20190301|2018-12-20 14:30,20,97.725,97.735,97.725,97.73,975
20190301|2018-12-20 15:00,20,97.73,97.73,97.73,97.73,85
20190301|2018-12-21 01:30,21,97.73,97.73,97.73,97.73,13
20190301|2018-12-21 02:00,21,97.73,97.73,97.73,97.73,5
20190301|2018-12-21 03:00,21,97.73,97.73,97.73,97.73,25
20190301|2018-12-21 04:30,21,97.73,97.73,97.73,97.73,1
20190301|2018-12-21 05:00,21,97.73,97.73,97.725,97.725,304
20190301|2018-12-21 05:30,21,97.725,97.725,97.715,97.715,650
20190301|2018-12-21 06:00,21,97.72,97.72,97.71,97.72,1859
20190301|2018-12-21 06:30,21,97.72,97.72,97.715,97.715,306
20190301|2018-12-21 07:00,21,97.715,97.72,97.715,97.72,180
20190301|2018-12-21 07:30,21,97.72,97.72,97.715,97.715,661
20190301|2018-12-21 08:00,21,97.715,97.72,97.71,97.71,867
20190301|2018-12-21 08:30,21,97.71,97.71,97.71,97.71,809
20190301|2018-12-21 09:00,21,97.71,97.715,97.7,97.705,1392
20190301|2018-12-21 09:30,21,97.705,97.71,97.695,97.695,1287
20190301|2018-12-21 10:00,21,97.7,97.71,97.7,97.705,78
20190301|2018-12-21 10:30,21,97.705,97.71,97.705,97.71,1074
20190301|2018-12-21 11:00,21,97.705,97.705,97.705,97.705,58
20190301|2018-12-21 11:30,21,97.71,97.71,97.705,97.705,37
20190301|2018-12-21 12:00,21,97.705,97.71,97.705,97.705,86
20190301|2018-12-21 12:30,21,97.705,97.71,97.705,97.705,32
20190301|2018-12-21 13:00,21,97.71,97.71,97.705,97.705,520
20190301|2018-12-21 13:30,21,97.705,97.72,97.705,97.72,855
20190301|2018-12-21 14:00,21,97.715,97.715,97.71,97.71,162
20190301|2018-12-21 14:30,21,97.715,97.72,97.71,97.71,289
20190301|2018-12-21 15:00,21,97.71,97.71,97.71,97.71,22
20190301|2018-12-24 00:30,24,97.735,97.735,97.735,97.735,1
20190301|2018-12-24 01:30,24,97.715,97.715,97.715,97.715,1
20190301|2018-12-24 02:00,24,97.725,97.725,97.725,97.725,1
20190301|2018-12-24 03:00,24,97.72,97.72,97.72,97.72,2
20190301|2018-12-24 03:30,24,97.715,97.715,97.715,97.715,6
20190301|2018-12-24 04:00,24,97.715,97.715,97.715,97.715,9
20190301|2018-12-24 05:00,24,97.72,97.72,97.72,97.72,6
20190301|2018-12-24 06:00,24,97.72,97.72,97.72,97.72,91
20190301|2018-12-24 07:00,24,97.73,97.73,97.73,97.73,175
20190301|2018-12-24 07:30,24,97.73,97.73,97.73,97.73,19
20190301|2018-12-24 08:00,24,97.73,97.735,97.73,97.735,20
20190301|2018-12-24 08:30,24,97.735,97.74,97.735,97.74,284
20190301|2018-12-24 09:00,24,97.74,97.74,97.735,97.735,454
20190301|2018-12-24 09:30,24,97.735,97.735,97.725,97.73,279
20190301|2018-12-24 10:00,24,97.725,97.735,97.725,97.735,315
20190301|2018-12-24 10:30,24,97.74,97.74,97.73,97.735,310
20190301|2018-12-24 11:00,24,97.735,97.745,97.735,97.745,12
20190301|2018-12-24 12:00,24,97.735,97.74,97.735,97.74,35
20190301|2018-12-27 02:00,27,97.755,97.755,97.755,97.755,41
20190301|2018-12-27 02:30,27,97.76,97.76,97.76,97.76,52
20190301|2018-12-27 03:30,27,97.76,97.76,97.755,97.755,112
20190301|2018-12-27 04:00,27,97.75,97.75,97.75,97.75,13
20190301|2018-12-27 05:00,27,97.745,97.745,97.74,97.745,249
20190301|2018-12-27 06:00,27,97.74,97.74,97.74,97.74,181
20190301|2018-12-27 06:30,27,97.74,97.745,97.74,97.74,49
20190301|2018-12-27 07:00,27,97.745,97.765,97.74,97.76,1093
20190301|2018-12-27 07:30,27,97.76,97.76,97.76,97.76,755
20190301|2018-12-27 08:00,27,97.76,97.76,97.76,97.76,601
20190301|2018-12-27 09:00,27,97.76,97.76,97.76,97.76,574
20190301|2018-12-27 09:30,27,97.755,97.76,97.755,97.755,659
20190301|2018-12-27 10:00,27,97.76,97.76,97.755,97.755,187
20190301|2018-12-27 10:30,27,97.755,97.76,97.755,97.755,1127
20190301|2018-12-27 11:00,27,97.755,97.755,97.755,97.755,16
20190301|2018-12-27 11:30,27,97.755,97.755,97.755,97.755,12
20190301|2018-12-27 12:00,27,97.755,97.755,97.75,97.75,1096
20190301|2018-12-27 12:30,27,97.75,97.755,97.75,97.75,1223
20190301|2018-12-27 13:00,27,97.75,97.75,97.745,97.75,864
20190301|2018-12-27 13:30,27,97.75,97.755,97.75,97.75,24
20190301|2018-12-27 14:00,27,97.75,97.755,97.745,97.745,641
20190301|2018-12-27 14:30,27,97.75,97.75,97.74,97.74,356
20190301|2018-12-27 15:00,27,97.74,97.74,97.73,97.73,42
20190301|2018-12-28 01:00,28,97.74,97.74,97.74,97.74,1
20190301|2018-12-28 01:30,28,97.745,97.75,97.74,97.75,40
20190301|2018-12-28 02:00,28,97.75,97.75,97.75,97.75,7
20190301|2018-12-28 02:30,28,97.745,97.745,97.745,97.745,1
20190301|2018-12-28 03:00,28,97.745,97.745,97.745,97.745,10
20190301|2018-12-28 05:00,28,97.745,97.745,97.735,97.735,426
20190301|2018-12-28 05:30,28,97.73,97.73,97.73,97.73,33
20190301|2018-12-28 06:00,28,97.73,97.735,97.73,97.735,402
20190301|2018-12-28 06:30,28,97.73,97.745,97.73,97.745,655
20190301|2018-12-28 07:00,28,97.745,97.755,97.74,97.755,892
20190301|2018-12-28 07:30,28,97.755,97.755,97.745,97.745,161
20190301|2018-12-28 08:00,28,97.745,97.75,97.745,97.745,206
20190301|2018-12-28 08:30,28,97.745,97.75,97.745,97.745,71
20190301|2018-12-28 09:00,28,97.75,97.75,97.745,97.745,1044
20190301|2018-12-28 09:30,28,97.75,97.75,97.745,97.75,765
20190301|2018-12-28 10:00,28,97.75,97.755,97.75,97.755,124
20190301|2018-12-28 10:30,28,97.75,97.75,97.75,97.75,764
20190301|2018-12-28 11:00,28,97.755,97.755,97.755,97.755,1084
20190301|2018-12-28 11:30,28,97.755,97.755,97.755,97.755,10
20190301|2018-12-28 12:00,28,97.76,97.765,97.76,97.765,389
20190301|2018-12-28 12:30,28,97.765,97.765,97.76,97.76,156
20190301|2018-12-28 13:30,28,97.765,97.765,97.76,97.76,710
20190301|2018-12-28 14:00,28,97.765,97.765,97.76,97.76,40
20190301|2018-12-28 14:30,28,97.765,97.77,97.765,97.77,77
20190301|2018-12-28 15:00,28,97.77,97.77,97.77,97.77,51
20190301|2018-12-31 01:30,31,97.76,97.76,97.755,97.76,7
20190301|2018-12-31 02:00,31,97.76,97.76,97.76,97.76,8
20190301|2018-12-31 02:30,31,97.765,97.765,97.765,97.765,2
20190301|2018-12-31 04:30,31,97.755,97.755,97.755,97.755,6
20190301|2018-12-31 05:00,31,97.755,97.765,97.755,97.765,7
20190301|2018-12-31 07:00,31,97.765,97.765,97.765,97.765,293
20190301|2018-12-31 07:30,31,97.765,97.765,97.76,97.76,543
20190301|2018-12-31 08:00,31,97.765,97.765,97.76,97.765,362
20190301|2018-12-31 08:30,31,97.765,97.765,97.765,97.765,1
20190301|2018-12-31 09:00,31,97.76,97.765,97.76,97.765,16
20190301|2018-12-31 09:30,31,97.76,97.76,97.76,97.76,85
20190301|2018-12-31 10:00,31,97.755,97.755,97.755,97.755,119
20190301|2018-12-31 10:30,31,97.755,97.755,97.755,97.755,21
20190301|2018-12-31 11:00,31,97.755,97.755,97.75,97.75,288
20190301|2018-12-31 11:30,31,97.755,97.755,97.75,97.75,333
20190301|2018-12-31 12:00,31,97.755,97.755,97.75,97.75,244
20190301|2019-01-02 01:00,2,97.76,97.76,97.76,97.76,1
20190301|2019-01-02 02:00,2,97.765,97.77,97.765,97.77,102
20190301|2019-01-02 02:30,2,97.775,97.775,97.775,97.775,92
20190301|2019-01-02 03:30,2,97.78,97.78,97.78,97.78,379
20190301|2019-01-02 04:00,2,97.775,97.775,97.775,97.775,5
20190301|2019-01-02 04:30,2,97.78,97.78,97.78,97.78,35
20190301|2019-01-02 05:00,2,97.775,97.775,97.775,97.775,3
20190301|2019-01-02 05:30,2,97.775,97.775,97.775,97.775,97
20190301|2019-01-02 06:00,2,97.775,97.79,97.775,97.785,707
20190301|2019-01-02 06:30,2,97.79,97.79,97.785,97.785,538
20190301|2019-01-02 07:00,2,97.79,97.81,97.79,97.81,1602
20190301|2019-01-02 07:30,2,97.805,97.805,97.805,97.805,2
20190301|2019-01-02 08:00,2,97.805,97.805,97.79,97.79,1158
20190301|2019-01-02 08:30,2,97.785,97.79,97.77,97.77,823
20190301|2019-01-02 09:00,2,97.77,97.77,97.75,97.75,2987
20190301|2019-01-02 09:30,2,97.755,97.76,97.75,97.75,948
20190301|2019-01-02 10:00,2,97.75,97.75,97.73,97.73,1143
20190301|2019-01-02 10:30,2,97.73,97.745,97.73,97.745,1037
20190301|2019-01-02 11:00,2,97.745,97.745,97.74,97.74,289
20190301|2019-01-02 11:30,2,97.74,97.74,97.74,97.74,398
20190301|2019-01-02 12:00,2,97.735,97.735,97.73,97.73,471
20190301|2019-01-02 12:30,2,97.73,97.735,97.73,97.73,479
20190301|2019-01-02 13:00,2,97.73,97.73,97.73,97.73,16
20190301|2019-01-02 13:30,2,97.735,97.735,97.73,97.73,359
20190301|2019-01-02 14:00,2,97.735,97.745,97.735,97.745,1434
20190301|2019-01-02 14:30,2,97.745,97.745,97.745,97.745,299
20190301|2019-01-02 15:00,2,97.75,97.765,97.75,97.76,584
20190301|2019-01-03 01:00,3,97.76,97.76,97.76,97.76,1
20190301|2019-01-03 03:00,3,97.76,97.76,97.76,97.76,3
20190301|2019-01-03 05:00,3,97.765,97.765,97.765,97.765,2
20190301|2019-01-03 05:30,3,97.76,97.76,97.76,97.76,628
20190301|2019-01-03 06:00,3,97.755,97.755,97.75,97.75,254
20190301|2019-01-03 06:30,3,97.75,97.75,97.735,97.74,2060
20190301|2019-01-03 07:00,3,97.74,97.74,97.735,97.735,2208
20190301|2019-01-03 07:30,3,97.74,97.75,97.74,97.74,1341
20190301|2019-01-03 08:00,3,97.74,97.745,97.74,97.745,772
20190301|2019-01-03 08:30,3,97.745,97.75,97.745,97.75,1656
20190301|2019-01-03 09:00,3,97.755,97.765,97.755,97.765,1431
20190301|2019-01-03 09:30,3,97.77,97.81,97.765,97.785,5655
20190301|2019-01-03 10:00,3,97.78,97.78,97.765,97.78,2296
20190301|2019-01-03 10:30,3,97.78,97.78,97.755,97.765,2054
20190301|2019-01-03 11:00,3,97.765,97.765,97.75,97.75,1850
20190301|2019-01-03 11:30,3,97.745,97.75,97.74,97.74,2521
20190301|2019-01-03 12:00,3,97.75,97.765,97.745,97.76,1813
20190301|2019-01-03 12:30,3,97.76,97.76,97.76,97.76,305
20190301|2019-01-03 13:00,3,97.76,97.76,97.755,97.76,600
20190301|2019-01-03 13:30,3,97.76,97.78,97.76,97.78,1810
20190301|2019-01-03 14:00,3,97.775,97.785,97.775,97.775,2255
20190301|2019-01-03 14:30,3,97.77,97.775,97.765,97.775,1195
20190301|2019-01-03 15:00,3,97.775,97.775,97.77,97.775,795
20190301|2019-01-04 01:00,4,97.76,97.76,97.76,97.76,17
20190301|2019-01-04 02:00,4,97.76,97.76,97.76,97.76,83
20190301|2019-01-04 02:30,4,97.75,97.75,97.75,97.75,1
20190301|2019-01-04 03:00,4,97.75,97.75,97.75,97.75,1
20190301|2019-01-04 03:30,4,97.75,97.75,97.75,97.75,2
20190301|2019-01-04 04:00,4,97.75,97.75,97.75,97.75,105
20190301|2019-01-04 04:30,4,97.75,97.75,97.75,97.75,105
20190301|2019-01-04 05:00,4,97.755,97.755,97.74,97.74,309
20190301|2019-01-04 05:30,4,97.745,97.745,97.74,97.74,1534
20190301|2019-01-04 06:00,4,97.745,97.745,97.74,97.745,1183
20190301|2019-01-04 06:30,4,97.74,97.745,97.74,97.74,312
20190301|2019-01-04 07:00,4,97.74,97.75,97.735,97.74,3279
20190301|2019-01-04 07:30,4,97.74,97.74,97.725,97.725,803
20190301|2019-01-04 08:00,4,97.73,97.73,97.72,97.72,1100
20190301|2019-01-04 08:30,4,97.725,97.725,97.715,97.725,1694
20190301|2019-01-04 09:00,4,97.72,97.73,97.72,97.72,2964
20190301|2019-01-04 09:30,4,97.72,97.72,97.72,97.72,530
20190301|2019-01-04 10:00,4,97.72,97.725,97.72,97.725,724
20190301|2019-01-04 10:30,4,97.725,97.725,97.72,97.725,840
20190301|2019-01-04 11:00,4,97.725,97.73,97.72,97.72,2577
20190301|2019-01-04 11:30,4,97.725,97.725,97.715,97.715,1032
20190301|2019-01-04 12:00,4,97.715,97.715,97.71,97.715,692
20190301|2019-01-04 12:30,4,97.72,97.72,97.72,97.72,466
20190301|2019-01-04 13:00,4,97.72,97.725,97.72,97.725,519
20190301|2019-01-04 13:30,4,97.725,97.73,97.725,97.73,406
20190301|2019-01-04 14:00,4,97.73,97.73,97.73,97.73,619
20190301|2019-01-04 14:30,4,97.73,97.74,97.73,97.74,830
20190301|2019-01-04 15:00,4,97.74,97.74,97.73,97.73,339
20190301|2019-01-07 02:00,7,97.73,97.73,97.73,97.73,1
20190301|2019-01-07 02:30,7,97.73,97.73,97.73,97.73,10
20190301|2019-01-07 03:00,7,97.735,97.735,97.735,97.735,13
20190301|2019-01-07 03:30,7,97.74,97.74,97.74,97.74,120
20190301|2019-01-07 05:30,7,97.735,97.735,97.725,97.725,587
20190301|2019-01-07 06:00,7,97.725,97.725,97.725,97.725,161
20190301|2019-01-07 06:30,7,97.73,97.73,97.725,97.725,79
20190301|2019-01-07 07:00,7,97.73,97.73,97.725,97.725,5
20190301|2019-01-07 07:30,7,97.725,97.735,97.725,97.735,369
20190301|2019-01-07 08:00,7,97.735,97.735,97.73,97.735,1069
20190301|2019-01-07 08:30,7,97.735,97.735,97.735,97.735,3184
20190301|2019-01-07 09:00,7,97.735,97.74,97.73,97.73,1642
20190301|2019-01-07 09:30,7,97.73,97.73,97.73,97.73,15
20190301|2019-01-07 10:00,7,97.73,97.73,97.725,97.725,2021
20190301|2019-01-07 10:30,7,97.725,97.725,97.72,97.72,303
20190301|2019-01-07 11:00,7,97.72,97.72,97.72,97.72,9
20190301|2019-01-07 11:30,7,97.72,97.725,97.72,97.725,639
20190301|2019-01-07 12:00,7,97.725,97.725,97.72,97.72,420
20190301|2019-01-07 12:30,7,97.72,97.725,97.72,97.72,134
20190301|2019-01-07 13:00,7,97.72,97.72,97.72,97.72,6
20190301|2019-01-07 13:30,7,97.72,97.725,97.72,97.725,18
20190301|2019-01-07 14:00,7,97.72,97.725,97.72,97.72,26
20190301|2019-01-07 14:30,7,97.72,97.725,97.72,97.72,251
20190301|2019-01-07 15:00,7,97.72,97.72,97.72,97.72,168
20190301|2019-01-08 01:00,8,97.725,97.725,97.725,97.725,2
20190301|2019-01-08 03:00,8,97.715,97.715,97.715,97.715,64
20190301|2019-01-08 04:30,8,97.72,97.72,97.72,97.72,128
20190301|2019-01-08 05:00,8,97.72,97.72,97.72,97.72,24
20190301|2019-01-08 05:30,8,97.72,97.725,97.72,97.725,72
20190301|2019-01-08 06:00,8,97.725,97.725,97.725,97.725,30
20190301|2019-01-08 06:30,8,97.725,97.725,97.72,97.72,188
20190301|2019-01-08 07:00,8,97.72,97.725,97.715,97.715,1178
20190301|2019-01-08 07:30,8,97.72,97.72,97.72,97.72,29
20190301|2019-01-08 08:00,8,97.72,97.725,97.72,97.72,633
20190301|2019-01-08 08:30,8,97.725,97.73,97.725,97.73,1301
20190301|2019-01-08 09:00,8,97.73,97.745,97.725,97.735,4534
20190301|2019-01-08 09:30,8,97.74,97.745,97.74,97.745,2366
20190301|2019-01-08 10:00,8,97.74,97.745,97.74,97.745,167
20190301|2019-01-08 10:30,8,97.74,97.745,97.74,97.74,167
20190301|2019-01-08 11:00,8,97.74,97.745,97.735,97.74,736
20190301|2019-01-08 11:30,8,97.74,97.74,97.74,97.74,330
20190301|2019-01-08 12:00,8,97.735,97.74,97.735,97.74,1098
20190301|2019-01-08 12:30,8,97.74,97.74,97.735,97.735,133
20190301|2019-01-08 13:00,8,97.735,97.735,97.735,97.735,117
20190301|2019-01-08 13:30,8,97.735,97.735,97.73,97.73,141
20190301|2019-01-08 14:00,8,97.73,97.73,97.73,97.73,431
20190301|2019-01-08 14:30,8,97.73,97.735,97.73,97.735,423
20190301|2019-01-08 15:00,8,97.73,97.73,97.73,97.73,289
20190301|2019-01-09 01:00,9,97.74,97.74,97.74,97.74,4
20190301|2019-01-09 02:30,9,97.74,97.74,97.74,97.74,467
20190301|2019-01-09 05:00,9,97.735,97.735,97.735,97.735,501
20190301|2019-01-09 05:30,9,97.73,97.73,97.73,97.73,200
20190301|2019-01-09 06:00,9,97.73,97.73,97.73,97.73,3
20190301|2019-01-09 06:30,9,97.735,97.735,97.73,97.73,1505
20190301|2019-01-09 07:00,9,97.73,97.73,97.72,97.73,2150
20190301|2019-01-09 07:30,9,97.735,97.74,97.73,97.74,1943
20190301|2019-01-09 08:00,9,97.74,97.74,97.735,97.74,675
20190301|2019-01-09 08:30,9,97.74,97.74,97.74,97.74,1074
20190301|2019-01-09 09:00,9,97.745,97.765,97.72,97.76,5205
20190301|2019-01-09 09:30,9,97.76,97.765,97.755,97.765,933
20190301|2019-01-09 10:00,9,97.765,97.765,97.75,97.75,2679
20190301|2019-01-09 10:30,9,97.75,97.76,97.75,97.75,1143
20190301|2019-01-09 11:00,9,97.75,97.755,97.75,97.755,604
20190301|2019-01-09 11:30,9,97.755,97.76,97.755,97.755,324
20190301|2019-01-09 12:00,9,97.76,97.765,97.76,97.765,566
20190301|2019-01-09 12:30,9,97.765,97.765,97.76,97.765,432
20190301|2019-01-09 13:00,9,97.765,97.77,97.76,97.765,1767
20190301|2019-01-09 13:30,9,97.765,97.765,97.76,97.76,980
20190301|2019-01-09 14:00,9,97.765,97.765,97.76,97.76,156
20190301|2019-01-09 14:30,9,97.765,97.77,97.765,97.77,575
20190301|2019-01-09 15:00,9,97.765,97.765,97.765,97.765,57
20190301|2019-01-10 01:00,10,97.77,97.77,97.77,97.77,127
20190301|2019-01-10 01:30,10,97.77,97.77,97.77,97.77,77
20190301|2019-01-10 02:30,10,97.77,97.77,97.77,97.77,7
20190301|2019-01-10 05:30,10,97.77,97.775,97.77,97.775,357
20190301|2019-01-10 06:00,10,97.77,97.77,97.765,97.765,396
20190301|2019-01-10 06:30,10,97.76,97.765,97.76,97.765,565
20190301|2019-01-10 07:00,10,97.765,97.77,97.765,97.765,139
20190301|2019-01-10 07:30,10,97.765,97.765,97.765,97.765,1444
20190301|2019-01-10 08:00,10,97.77,97.78,97.765,97.775,3110
20190301|2019-01-10 08:30,10,97.775,97.775,97.77,97.775,757
20190301|2019-01-10 09:00,10,97.775,97.78,97.77,97.77,2016
20190301|2019-01-10 09:30,10,97.77,97.775,97.77,97.77,789
20190301|2019-01-10 10:00,10,97.77,97.77,97.765,97.77,710
20190301|2019-01-10 10:30,10,97.77,97.77,97.765,97.77,342
20190301|2019-01-10 11:00,10,97.77,97.77,97.77,97.77,15
20190301|2019-01-10 11:30,10,97.77,97.77,97.765,97.765,105
20190301|2019-01-10 12:00,10,97.77,97.775,97.77,97.77,458
20190301|2019-01-10 12:30,10,97.77,97.77,97.77,97.77,11
20190301|2019-01-10 13:00,10,97.77,97.775,97.77,97.77,553
20190301|2019-01-10 13:30,10,97.77,97.77,97.765,97.765,275
20190301|2019-01-10 14:00,10,97.765,97.765,97.765,97.765,9
20190301|2019-01-10 14:30,10,97.765,97.77,97.765,97.77,45
20190301|2019-01-10 15:00,10,97.765,97.77,97.765,97.77,937
20190301|2019-01-11 04:30,11,97.77,97.775,97.77,97.775,81
20190301|2019-01-11 05:00,11,97.77,97.775,97.77,97.775,170
20190301|2019-01-11 05:30,11,97.775,97.775,97.775,97.775,200
20190301|2019-01-11 06:30,11,97.78,97.78,97.78,97.78,255
20190301|2019-01-11 07:00,11,97.78,97.78,97.775,97.775,1057
20190301|2019-01-11 07:30,11,97.775,97.78,97.775,97.775,1254
20190301|2019-01-11 08:00,11,97.775,97.775,97.775,97.775,100
20190301|2019-01-11 08:30,11,97.775,97.775,97.77,97.775,1648
20190301|2019-01-11 09:00,11,97.775,97.78,97.775,97.78,2437
20190301|2019-01-11 09:30,11,97.78,97.78,97.775,97.775,262
20190301|2019-01-11 10:00,11,97.775,97.78,97.775,97.775,97
20190301|2019-01-11 10:30,11,97.78,97.78,97.775,97.775,1068
20190301|2019-01-11 11:00,11,97.78,97.78,97.775,97.78,472
20190301|2019-01-11 11:30,11,97.78,97.78,97.775,97.78,1025
20190301|2019-01-11 12:00,11,97.78,97.78,97.78,97.78,500
20190301|2019-01-11 13:00,11,97.775,97.775,97.775,97.775,14
20190301|2019-01-11 13:30,11,97.78,97.78,97.775,97.775,28
20190301|2019-01-11 14:00,11,97.775,97.775,97.775,97.775,12
20190301|2019-01-11 14:30,11,97.78,97.78,97.775,97.775,62
20190301|2019-01-11 15:00,11,97.775,97.775,97.775,97.775,272
20190301|2019-01-14 01:30,14,97.78,97.78,97.78,97.78,3
20190301|2019-01-14 02:30,14,97.78,97.78,97.78,97.78,15
20190301|2019-01-14 04:00,14,97.78,97.78,97.78,97.78,5
20190301|2019-01-14 04:30,14,97.785,97.785,97.785,97.785,10
20190301|2019-01-14 05:00,14,97.785,97.785,97.785,97.785,377
20190301|2019-01-14 05:30,14,97.78,97.78,97.775,97.78,225
20190301|2019-01-14 06:00,14,97.775,97.78,97.775,97.78,660
20190301|2019-01-14 07:00,14,97.775,97.775,97.775,97.775,124
20190301|2019-01-14 07:30,14,97.775,97.775,97.775,97.775,5
20190301|2019-01-14 08:00,14,97.78,97.78,97.78,97.78,841
20190301|2019-01-14 08:30,14,97.78,97.78,97.78,97.78,9
20190301|2019-01-14 09:00,14,97.78,97.785,97.78,97.785,215
20190301|2019-01-14 09:30,14,97.785,97.785,97.78,97.785,138
20190301|2019-01-14 10:00,14,97.785,97.785,97.78,97.78,701
20190301|2019-01-14 10:30,14,97.78,97.785,97.78,97.78,605
20190301|2019-01-14 11:00,14,97.78,97.785,97.78,97.785,84
20190301|2019-01-14 11:30,14,97.78,97.785,97.78,97.78,118
20190301|2019-01-14 12:00,14,97.78,97.78,97.78,97.78,7
20190301|2019-01-14 12:30,14,97.78,97.785,97.78,97.78,912
20190301|2019-01-14 13:00,14,97.78,97.78,97.775,97.775,222
20190301|2019-01-14 13:30,14,97.775,97.78,97.775,97.78,559
20190301|2019-01-14 14:00,14,97.775,97.78,97.775,97.78,362
20190301|2019-01-14 14:30,14,97.775,97.78,97.775,97.775,76
20190301|2019-01-15 02:00,15,97.78,97.78,97.775,97.775,42
20190301|2019-01-15 02:30,15,97.78,97.78,97.78,97.78,7
20190301|2019-01-15 03:00,15,97.785,97.79,97.785,97.79,117
20190301|2019-01-15 04:30,15,97.785,97.785,97.785,97.785,205
20190301|2019-01-15 05:30,15,97.785,97.785,97.785,97.785,932
20190301|2019-01-15 06:00,15,97.785,97.785,97.78,97.78,44
20190301|2019-01-15 06:30,15,97.78,97.78,97.78,97.78,729
20190301|2019-01-15 07:00,15,97.78,97.78,97.775,97.775,310
20190301|2019-01-15 07:30,15,97.775,97.78,97.775,97.78,538
20190301|2019-01-15 08:00,15,97.78,97.78,97.775,97.775,412
20190301|2019-01-15 08:30,15,97.775,97.775,97.77,97.77,1159
20190301|2019-01-15 09:00,15,97.77,97.775,97.77,97.77,748
20190301|2019-01-15 09:30,15,97.775,97.775,97.77,97.77,101
20190301|2019-01-15 10:00,15,97.775,97.775,97.77,97.775,128
20190301|2019-01-15 10:30,15,97.77,97.775,97.77,97.77,294
20190301|2019-01-15 11:00,15,97.77,97.77,97.77,97.77,16
20190301|2019-01-15 11:30,15,97.77,97.77,97.77,97.77,2
20190301|2019-01-15 12:00,15,97.77,97.775,97.77,97.77,1905
20190301|2019-01-15 12:30,15,97.775,97.775,97.775,97.775,1
20190301|2019-01-15 13:00,15,97.775,97.775,97.775,97.775,724
20190301|2019-01-15 13:30,15,97.775,97.775,97.775,97.775,1993
20190301|2019-01-15 14:00,15,97.775,97.775,97.775,97.775,271
20190301|2019-01-15 14:30,15,97.775,97.78,97.775,97.775,482
20190301|2019-01-15 15:00,15,97.775,97.775,97.775,97.775,350
20190301|2019-01-16 01:00,16,97.775,97.775,97.775,97.775,1
20190301|2019-01-16 02:30,16,97.775,97.775,97.775,97.775,5
20190301|2019-01-16 04:30,16,97.77,97.77,97.77,97.77,1862
20190301|2019-01-16 05:00,16,97.77,97.77,97.77,97.77,941
20190301|2019-01-16 05:30,16,97.77,97.77,97.765,97.765,592
20190301|2019-01-16 06:00,16,97.77,97.775,97.77,97.77,796
20190301|2019-01-16 06:30,16,97.77,97.77,97.765,97.765,1436
20190301|2019-01-16 07:00,16,97.77,97.77,97.77,97.77,1
20190301|2019-01-16 07:30,16,97.77,97.77,97.765,97.765,1221
20190301|2019-01-16 08:00,16,97.77,97.77,97.765,97.765,57
20190301|2019-01-16 08:30,16,97.77,97.77,97.765,97.765,1820
20190301|2019-01-16 09:00,16,97.765,97.77,97.765,97.77,3623
20190301|2019-01-16 09:30,16,97.77,97.775,97.77,97.77,173
20190301|2019-01-16 10:00,16,97.77,97.775,97.77,97.77,1783
20190301|2019-01-16 10:30,16,97.77,97.775,97.77,97.77,1854
20190301|2019-01-16 11:00,16,97.77,97.77,97.765,97.765,489
20190301|2019-01-16 11:30,16,97.77,97.77,97.77,97.77,67
20190301|2019-01-16 12:00,16,97.77,97.77,97.77,97.77,590
20190301|2019-01-16 12:30,16,97.775,97.775,97.77,97.77,253
20190301|2019-01-16 13:00,16,97.77,97.775,97.77,97.77,1240
20190301|2019-01-16 13:30,16,97.77,97.77,97.765,97.77,235
20190301|2019-01-16 14:00,16,97.765,97.765,97.765,97.765,26
20190301|2019-01-16 14:30,16,97.77,97.775,97.77,97.775,728
20190301|2019-01-17 01:00,17,97.77,97.77,97.77,97.77,14
20190301|2019-01-17 02:00,17,97.775,97.775,97.775,97.775,5
20190301|2019-01-17 02:30,17,97.775,97.775,97.775,97.775,7
20190301|2019-01-17 04:00,17,97.77,97.77,97.77,97.77,3
20190301|2019-01-17 06:00,17,97.77,97.775,97.77,97.775,503
20190301|2019-01-17 07:00,17,97.78,97.79,97.78,97.785,2930
20190301|2019-01-17 07:30,17,97.78,97.785,97.78,97.785,610
20190301|2019-01-17 08:00,17,97.78,97.785,97.78,97.785,1884
20190301|2019-01-17 08:30,17,97.785,97.785,97.785,97.785,914
20190301|2019-01-17 09:00,17,97.785,97.785,97.785,97.785,1384
20190301|2019-01-17 09:30,17,97.785,97.79,97.785,97.785,155
20190301|2019-01-17 10:00,17,97.785,97.79,97.785,97.785,155
20190301|2019-01-17 10:30,17,97.785,97.79,97.785,97.785,301
20190301|2019-01-17 11:00,17,97.785,97.79,97.785,97.785,134
20190301|2019-01-17 11:30,17,97.785,97.785,97.785,97.785,53
20190301|2019-01-17 12:00,17,97.785,97.79,97.785,97.79,1853
20190301|2019-01-17 12:30,17,97.79,97.795,97.79,97.795,725
20190301|2019-01-17 13:00,17,97.79,97.795,97.79,97.795,1154
20190301|2019-01-17 13:30,17,97.795,97.795,97.78,97.79,1868
20190301|2019-01-17 14:00,17,97.79,97.79,97.785,97.785,67
20190301|2019-01-17 14:30,17,97.79,97.795,97.79,97.795,634
20190301|2019-01-17 15:00,17,97.79,97.795,97.79,97.795,206
20190301|2019-01-18 01:00,18,97.79,97.79,97.79,97.79,6
20190301|2019-01-18 02:30,18,97.795,97.795,97.79,97.79,27
20190301|2019-01-18 03:00,18,97.79,97.79,97.79,97.79,21
20190301|2019-01-18 04:00,18,97.79,97.79,97.79,97.79,5
20190301|2019-01-18 04:30,18,97.79,97.79,97.79,97.79,5
20190301|2019-01-18 05:30,18,97.79,97.79,97.79,97.79,137
20190301|2019-01-18 06:00,18,97.79,97.805,97.79,97.805,1727
20190301|2019-01-18 06:30,18,97.8,97.8,97.8,97.8,1198
20190301|2019-01-18 07:00,18,97.8,97.8,97.795,97.795,1578
20190301|2019-01-18 07:30,18,97.785,97.8,97.78,97.795,5090
20190301|2019-01-18 08:00,18,97.795,97.795,97.79,97.795,366
20190301|2019-01-18 08:30,18,97.795,97.8,97.795,97.795,278
20190301|2019-01-18 09:00,18,97.795,97.8,97.79,97.795,2676
20190301|2019-01-18 09:30,18,97.795,97.795,97.785,97.785,1278
20190301|2019-01-18 10:00,18,97.785,97.79,97.785,97.785,99
20190301|2019-01-18 10:30,18,97.79,97.79,97.785,97.79,684
20190301|2019-01-18 11:00,18,97.785,97.79,97.785,97.785,97
20190301|2019-01-18 11:30,18,97.785,97.79,97.785,97.79,10
20190301|2019-01-18 12:30,18,97.785,97.785,97.785,97.785,163
20190301|2019-01-18 13:00,18,97.785,97.79,97.785,97.79,219
20190301|2019-01-18 13:30,18,97.79,97.79,97.785,97.79,84
20190301|2019-01-18 14:00,18,97.785,97.785,97.785,97.785,169
20190301|2019-01-18 14:30,18,97.785,97.79,97.785,97.79,147
20190301|2019-01-18 15:00,18,97.785,97.785,97.785,97.785,10
20190301|2019-01-21 02:00,21,97.78,97.78,97.78,97.78,100
20190301|2019-01-21 02:30,21,97.79,97.79,97.79,97.79,5
20190301|2019-01-21 04:30,21,97.785,97.785,97.785,97.785,5
20190301|2019-01-21 06:30,21,97.79,97.795,97.79,97.795,306
20190301|2019-01-21 07:00,21,97.795,97.795,97.795,97.795,15
20190301|2019-01-21 08:00,21,97.795,97.795,97.79,97.79,19
20190301|2019-01-21 08:30,21,97.79,97.79,97.79,97.79,503
20190301|2019-01-21 09:00,21,97.79,97.795,97.79,97.79,1158
20190301|2019-01-21 09:30,21,97.79,97.795,97.79,97.79,237
20190301|2019-01-21 10:00,21,97.79,97.795,97.79,97.79,24
20190301|2019-01-21 10:30,21,97.79,97.79,97.79,97.79,514
20190301|2019-01-21 11:00,21,97.79,97.795,97.785,97.795,185
20190301|2019-01-21 11:30,21,97.79,97.79,97.79,97.79,10
20190301|2019-01-21 13:30,21,97.795,97.795,97.795,97.795,12
20190301|2019-01-21 15:00,21,97.79,97.79,97.79,97.79,733
20190301|2019-01-22 02:00,22,97.795,97.795,97.795,97.795,3
20190301|2019-01-22 02:30,22,97.795,97.8,97.795,97.8,35
20190301|2019-01-22 03:00,22,97.795,97.795,97.795,97.795,7
20190301|2019-01-22 05:30,22,97.795,97.795,97.795,97.795,313
20190301|2019-01-22 06:00,22,97.79,97.79,97.79,97.79,241
20190301|2019-01-22 06:30,22,97.79,97.79,97.79,97.79,11
20190301|2019-01-22 07:00,22,97.79,97.795,97.79,97.79,409
20190301|2019-01-22 07:30,22,97.79,97.795,97.79,97.795,2298
20190301|2019-01-22 08:00,22,97.8,97.8,97.795,97.795,69
20190301|2019-01-22 08:30,22,97.795,97.795,97.795,97.795,10
20190301|2019-01-22 09:00,22,97.795,97.795,97.795,97.795,4
20190301|2019-01-22 09:30,22,97.8,97.8,97.795,97.8,11
20190301|2019-01-22 10:00,22,97.795,97.8,97.795,97.8,506
20190301|2019-01-22 10:30,22,97.795,97.8,97.795,97.8,945
20190301|2019-01-22 11:30,22,97.795,97.8,97.795,97.8,1021
20190301|2019-01-22 12:00,22,97.8,97.805,97.8,97.805,950
20190301|2019-01-22 12:30,22,97.8,97.8,97.8,97.8,1
20190301|2019-01-22 13:30,22,97.805,97.805,97.805,97.805,106
20190301|2019-01-22 14:00,22,97.8,97.805,97.8,97.8,64
20190301|2019-01-22 14:30,22,97.8,97.8,97.8,97.8,528
20190301|2019-01-22 15:00,22,97.805,97.805,97.805,97.805,900
20190301|2019-01-23 01:00,23,97.8,97.8,97.8,97.8,1
20190301|2019-01-23 02:30,23,97.8,97.805,97.8,97.805,14
20190301|2019-01-23 05:30,23,97.795,97.795,97.795,97.795,50
20190301|2019-01-23 06:00,23,97.8,97.8,97.8,97.8,515
20190301|2019-01-23 06:30,23,97.8,97.8,97.795,97.795,1572
20190301|2019-01-23 07:00,23,97.8,97.8,97.8,97.8,556
20190301|2019-01-23 07:30,23,97.8,97.81,97.8,97.81,1809
20190301|2019-01-23 08:00,23,97.81,97.815,97.81,97.815,953
20190301|2019-01-23 08:30,23,97.815,97.815,97.81,97.81,783
20190301|2019-01-23 09:00,23,97.815,97.815,97.81,97.815,584
20190301|2019-01-23 09:30,23,97.815,97.815,97.81,97.81,228
20190301|2019-01-23 10:00,23,97.81,97.815,97.81,97.81,47
20190301|2019-01-23 10:30,23,97.81,97.815,97.81,97.815,315
20190301|2019-01-23 11:00,23,97.82,97.83,97.815,97.82,3700
20190301|2019-01-23 11:30,23,97.82,97.82,97.82,97.82,88
20190301|2019-01-23 12:00,23,97.815,97.82,97.815,97.815,239
20190301|2019-01-23 12:30,23,97.815,97.815,97.815,97.815,62
20190301|2019-01-23 13:00,23,97.815,97.815,97.81,97.815,823
20190301|2019-01-23 13:30,23,97.81,97.815,97.81,97.81,151
20190301|2019-01-23 14:00,23,97.81,97.815,97.81,97.81,677
20190301|2019-01-23 14:30,23,97.81,97.81,97.81,97.81,70
20190301|2019-01-23 15:00,23,97.81,97.81,97.81,97.81,18
20190301|2019-01-24 01:30,24,97.815,97.815,97.815,97.815,62
20190301|2019-01-24 02:00,24,97.82,97.82,97.82,97.82,12
20190301|2019-01-24 02:30,24,97.815,97.815,97.815,97.815,6
20190301|2019-01-24 05:30,24,97.82,97.825,97.82,97.82,239
20190301|2019-01-24 06:00,24,97.82,97.82,97.815,97.815,23
20190301|2019-01-24 06:30,24,97.82,97.82,97.82,97.82,667
20190301|2019-01-24 07:00,24,97.825,97.825,97.82,97.82,1554
20190301|2019-01-24 07:30,24,97.82,97.825,97.82,97.825,802
20190301|2019-01-24 08:00,24,97.825,97.825,97.82,97.825,986
20190301|2019-01-24 08:30,24,97.825,97.825,97.82,97.825,110
20190301|2019-01-24 09:00,24,97.825,97.83,97.825,97.83,698
20190301|2019-01-24 09:30,24,97.83,97.83,97.825,97.83,599
20190301|2019-01-24 10:00,24,97.83,97.84,97.83,97.835,955
20190301|2019-01-24 10:30,24,97.83,97.83,97.83,97.83,11
20190301|2019-01-24 11:00,24,97.83,97.835,97.83,97.835,618
20190301|2019-01-24 11:30,24,97.83,97.83,97.83,97.83,6
20190301|2019-01-24 12:00,24,97.83,97.835,97.83,97.835,310
20190301|2019-01-24 12:30,24,97.83,97.835,97.83,97.835,203
20190301|2019-01-24 13:00,24,97.835,97.835,97.83,97.83,299
20190301|2019-01-24 13:30,24,97.83,97.835,97.83,97.835,209
20190301|2019-01-24 14:00,24,97.835,97.84,97.835,97.835,493
20190301|2019-01-24 15:00,24,97.835,97.84,97.835,97.84,225
20190301|2019-01-25 01:00,25,97.83,97.83,97.825,97.825,18
20190301|2019-01-25 01:30,25,97.825,97.825,97.825,97.825,10
20190301|2019-01-25 02:00,25,97.83,97.83,97.83,97.83,13
20190301|2019-01-25 02:30,25,97.83,97.83,97.83,97.83,1
20190301|2019-01-25 03:00,25,97.83,97.83,97.83,97.83,2
20190301|2019-01-25 04:00,25,97.83,97.83,97.83,97.83,11
20190301|2019-01-25 04:30,25,97.835,97.835,97.83,97.83,24
20190301|2019-01-25 05:30,25,97.83,97.83,97.83,97.83,405
20190301|2019-01-25 06:00,25,97.83,97.83,97.83,97.83,273
20190301|2019-01-25 06:30,25,97.83,97.83,97.83,97.83,472
20190301|2019-01-25 07:00,25,97.83,97.83,97.825,97.825,332
20190301|2019-01-25 07:30,25,97.825,97.83,97.825,97.83,729
20190301|2019-01-25 08:00,25,97.825,97.83,97.825,97.83,406
20190301|2019-01-25 08:30,25,97.835,97.835,97.83,97.83,215
20190301|2019-01-25 09:00,25,97.835,97.845,97.835,97.845,1163
20190301|2019-01-25 09:30,25,97.845,97.845,97.84,97.84,6
20190301|2019-01-25 10:00,25,97.845,97.845,97.845,97.845,4
20190301|2019-01-25 10:30,25,97.84,97.84,97.84,97.84,530
20190301|2019-01-25 11:00,25,97.835,97.835,97.835,97.835,4
20190301|2019-01-25 11:30,25,97.835,97.835,97.835,97.835,643
20190301|2019-01-25 12:30,25,97.835,97.835,97.835,97.835,24
20190301|2019-01-25 13:30,25,97.84,97.84,97.835,97.835,4
20190301|2019-01-25 14:00,25,97.835,97.835,97.835,97.835,9
20190301|2019-01-25 14:30,25,97.84,97.84,97.84,97.84,1
20190301|2019-01-28 02:30,28,97.83,97.83,97.83,97.83,13
20190301|2019-01-28 03:30,28,97.835,97.835,97.835,97.835,3
20190301|2019-01-28 05:00,28,97.835,97.835,97.835,97.835,30
20190301|2019-01-28 06:00,28,97.83,97.83,97.83,97.83,2
20190301|2019-01-28 06:30,28,97.835,97.84,97.835,97.835,924
20190301|2019-01-28 07:00,28,97.835,97.84,97.835,97.84,845
20190301|2019-01-28 08:00,28,97.84,97.84,97.84,97.84,307
20190301|2019-01-28 08:30,28,97.84,97.84,97.84,97.84,278
20190301|2019-01-28 09:00,28,97.835,97.835,97.83,97.83,2322
20190301|2019-01-28 09:30,28,97.83,97.835,97.83,97.83,1154
20190301|2019-01-28 10:00,28,97.83,97.83,97.825,97.825,217
20190301|2019-01-28 10:30,28,97.825,97.835,97.825,97.835,1872
20190301|2019-01-28 11:00,28,97.83,97.83,97.83,97.83,21
20190301|2019-01-28 12:00,28,97.83,97.835,97.83,97.835,55
20190301|2019-01-28 12:30,28,97.83,97.83,97.83,97.83,45
20190301|2019-01-28 13:00,28,97.835,97.835,97.835,97.835,1
20190301|2019-01-28 13:30,28,97.83,97.835,97.83,97.835,78
20190301|2019-01-28 14:00,28,97.83,97.83,97.83,97.83,1165
20190301|2019-01-28 14:30,28,97.83,97.83,97.83,97.83,12
20190301|2019-01-28 15:00,28,97.83,97.83,97.83,97.83,40
20190301|2019-01-29 02:00,29,97.835,97.835,97.83,97.835,171
20190301|2019-01-29 02:30,29,97.835,97.84,97.835,97.835,40
20190301|2019-01-29 03:00,29,97.835,97.835,97.835,97.835,1
20190301|2019-01-29 03:30,29,97.835,97.835,97.835,97.835,49
20190301|2019-01-29 04:30,29,97.835,97.835,97.835,97.835,31
20190301|2019-01-29 05:30,29,97.835,97.835,97.83,97.83,211
20190301|2019-01-29 06:00,29,97.835,97.835,97.83,97.83,370
20190301|2019-01-29 06:30,29,97.83,97.83,97.83,97.83,2
20190301|2019-01-29 07:00,29,97.83,97.83,97.83,97.83,213
20190301|2019-01-29 07:30,29,97.83,97.83,97.825,97.825,1214
20190301|2019-01-29 08:00,29,97.825,97.83,97.825,97.83,956
20190301|2019-01-29 08:30,29,97.825,97.83,97.825,97.83,127
20190301|2019-01-29 09:00,29,97.835,97.835,97.825,97.825,3300
20190301|2019-01-29 09:30,29,97.825,97.83,97.825,97.825,10
20190301|2019-01-29 10:00,29,97.83,97.83,97.83,97.83,5
20190301|2019-01-29 10:30,29,97.825,97.825,97.825,97.825,500
20190301|2019-01-29 11:00,29,97.825,97.825,97.82,97.825,597
20190301|2019-01-29 13:30,29,97.825,97.83,97.825,97.83,1928
20190301|2019-01-29 14:00,29,97.83,97.83,97.83,97.83,46
20190301|2019-01-29 14:30,29,97.835,97.835,97.835,97.835,23
20190301|2019-01-29 15:00,29,97.835,97.835,97.835,97.835,500
20190301|2019-01-30 02:00,30,97.83,97.83,97.825,97.825,306
20190301|2019-01-30 02:30,30,97.83,97.83,97.83,97.83,6
20190301|2019-01-30 06:30,30,97.825,97.825,97.825,97.825,88
20190301|2019-01-30 07:00,30,97.825,97.825,97.825,97.825,324
20190301|2019-01-30 08:00,30,97.825,97.825,97.82,97.82,26
20190301|2019-01-30 08:30,30,97.825,97.825,97.825,97.825,1002
20190301|2019-01-30 09:00,30,97.825,97.825,97.82,97.825,1437
20190301|2019-01-30 09:30,30,97.83,97.83,97.83,97.83,4
20190301|2019-01-30 10:00,30,97.83,97.83,97.825,97.825,95
20190301|2019-01-30 10:30,30,97.83,97.83,97.825,97.83,363
20190301|2019-01-30 11:00,30,97.825,97.825,97.825,97.825,270
20190301|2019-01-30 11:30,30,97.825,97.825,97.825,97.825,39
20190301|2019-01-30 12:00,30,97.825,97.825,97.825,97.825,53
20190301|2019-01-30 12:30,30,97.825,97.825,97.825,97.825,56
20190301|2019-01-30 13:00,30,97.83,97.835,97.83,97.835,1385
20190301|2019-01-30 13:30,30,97.84,97.845,97.835,97.835,4609
20190301|2019-01-30 14:00,30,97.84,97.84,97.84,97.84,798
20190301|2019-01-30 14:30,30,97.84,97.845,97.84,97.845,844
20190301|2019-01-30 15:00,30,97.84,97.84,97.84,97.84,122
20190301|2019-01-31 01:00,31,97.845,97.845,97.84,97.84,22
20190301|2019-01-31 02:00,31,97.845,97.845,97.845,97.845,40
20190301|2019-01-31 02:30,31,97.845,97.85,97.845,97.85,17
20190301|2019-01-31 04:30,31,97.845,97.845,97.845,97.845,5
20190301|2019-01-31 05:00,31,97.845,97.845,97.845,97.845,297
20190301|2019-01-31 06:00,31,97.845,97.845,97.835,97.84,358
20190301|2019-01-31 06:30,31,97.84,97.84,97.835,97.84,484
20190301|2019-01-31 07:00,31,97.84,97.84,97.835,97.84,258
20190301|2019-01-31 07:30,31,97.84,97.85,97.835,97.85,2127
20190301|2019-01-31 08:00,31,97.855,97.855,97.85,97.85,1525
20190301|2019-01-31 08:30,31,97.85,97.85,97.85,97.85,50
20190301|2019-01-31 09:00,31,97.845,97.855,97.845,97.85,1667
20190301|2019-01-31 09:30,31,97.855,97.855,97.85,97.855,506
20190301|2019-01-31 10:00,31,97.85,97.855,97.85,97.855,507
20190301|2019-01-31 10:30,31,97.85,97.855,97.85,97.85,29
20190301|2019-01-31 11:00,31,97.855,97.855,97.85,97.85,870
20190301|2019-01-31 11:30,31,97.85,97.85,97.84,97.845,610
20190301|2019-01-31 12:00,31,97.85,97.855,97.85,97.855,368
20190301|2019-01-31 12:30,31,97.855,97.855,97.85,97.85,231
20190301|2019-01-31 13:00,31,97.85,97.85,97.85,97.85,140
20190301|2019-01-31 13:30,31,97.845,97.845,97.84,97.845,1802
20190301|2019-01-31 14:00,31,97.845,97.85,97.845,97.85,168
20190301|2019-01-31 15:00,31,97.85,97.855,97.85,97.855,10
20190301|2019-02-01 01:00,1,97.855,97.855,97.855,97.855,13
20190301|2019-02-01 01:30,1,97.855,97.855,97.855,97.855,19
20190301|2019-02-01 02:00,1,97.855,97.855,97.855,97.855,257
20190301|2019-02-01 02:30,1,97.85,97.855,97.85,97.855,19
20190301|2019-02-01 03:30,1,97.855,97.855,97.855,97.855,1
20190301|2019-02-01 04:00,1,97.855,97.855,97.855,97.855,18
20190301|2019-02-01 04:30,1,97.855,97.855,97.855,97.855,114
20190301|2019-02-01 05:00,1,97.85,97.85,97.85,97.85,369
20190301|2019-02-01 05:30,1,97.855,97.855,97.85,97.85,813
20190301|2019-02-01 06:00,1,97.85,97.85,97.85,97.85,254
20190301|2019-02-01 06:30,1,97.85,97.85,97.85,97.85,821
20190301|2019-02-01 07:00,1,97.85,97.855,97.85,97.85,818
20190301|2019-02-01 07:30,1,97.85,97.85,97.84,97.845,1876
20190301|2019-02-01 08:00,1,97.845,97.845,97.845,97.845,80
20190301|2019-02-01 08:30,1,97.845,97.845,97.84,97.845,277
20190301|2019-02-01 09:00,1,97.84,97.84,97.83,97.83,7522
20190301|2019-02-01 09:30,1,97.83,97.835,97.825,97.83,1036
20190301|2019-02-01 10:00,1,97.835,97.835,97.83,97.835,2242
20190301|2019-02-01 10:30,1,97.835,97.835,97.835,97.835,383
20190301|2019-02-01 11:00,1,97.83,97.83,97.83,97.83,1742
20190301|2019-02-01 11:30,1,97.83,97.83,97.83,97.83,296
20190301|2019-02-01 12:00,1,97.825,97.83,97.825,97.825,241
20190301|2019-02-01 12:30,1,97.825,97.825,97.825,97.825,22
20190301|2019-02-01 13:00,1,97.83,97.835,97.83,97.835,531
20190301|2019-02-01 13:30,1,97.83,97.835,97.83,97.835,127
20190301|2019-02-01 14:30,1,97.83,97.83,97.83,97.83,213
20190301|2019-02-01 15:00,1,97.83,97.83,97.83,97.83,400
20190301|2019-02-04 01:00,4,97.83,97.83,97.83,97.83,3
20190301|2019-02-04 01:30,4,97.835,97.835,97.83,97.83,13
20190301|2019-02-04 02:00,4,97.83,97.83,97.83,97.83,8
20190301|2019-02-04 02:30,4,97.83,97.83,97.83,97.83,4
20190301|2019-02-04 03:00,4,97.83,97.83,97.83,97.83,5
20190301|2019-02-04 06:00,4,97.83,97.83,97.83,97.83,150
20190301|2019-02-04 06:30,4,97.83,97.83,97.83,97.83,230
20190301|2019-02-04 07:00,4,97.835,97.835,97.835,97.835,1282
20190301|2019-02-04 07:30,4,97.835,97.84,97.835,97.835,467
20190301|2019-02-04 08:00,4,97.835,97.835,97.83,97.835,53
20190301|2019-02-04 08:30,4,97.835,97.835,97.835,97.835,14
20190301|2019-02-04 09:00,4,97.84,97.84,97.835,97.84,576
20190301|2019-02-04 09:30,4,97.84,97.84,97.835,97.84,523
20190301|2019-02-04 10:00,4,97.84,97.84,97.84,97.84,22
20190301|2019-02-04 10:30,4,97.84,97.84,97.84,97.84,8
20190301|2019-02-04 11:00,4,97.84,97.84,97.84,97.84,58
20190301|2019-02-04 12:30,4,97.84,97.84,97.84,97.84,6
20190301|2019-02-04 13:00,4,97.845,97.845,97.845,97.845,1212
20190301|2019-02-04 13:30,4,97.845,97.845,97.84,97.845,27
20190301|2019-02-05 02:30,5,97.845,97.845,97.845,97.845,5
20190301|2019-02-05 03:00,5,97.845,97.845,97.845,97.845,4
20190301|2019-02-05 06:00,5,97.84,97.84,97.84,97.84,100
20190301|2019-02-05 06:30,5,97.845,97.845,97.84,97.845,1020
20190301|2019-02-05 07:30,5,97.85,97.85,97.845,97.845,2537
20190301|2019-02-05 08:00,5,97.84,97.845,97.84,97.845,207
20190301|2019-02-05 08:30,5,97.845,97.845,97.84,97.845,346
20190301|2019-02-05 09:00,5,97.845,97.845,97.845,97.845,105
20190301|2019-02-05 09:30,5,97.84,97.845,97.84,97.845,1421
20190301|2019-02-05 10:00,5,97.845,97.85,97.845,97.85,261
20190301|2019-02-05 10:30,5,97.845,97.845,97.845,97.845,46
20190301|2019-02-05 11:00,5,97.845,97.845,97.845,97.845,250
20190301|2019-02-05 11:30,5,97.845,97.845,97.845,97.845,7
20190301|2019-02-05 12:00,5,97.85,97.85,97.845,97.845,505
20190301|2019-02-05 12:30,5,97.845,97.845,97.845,97.845,15
20190301|2019-02-05 14:00,5,97.845,97.845,97.845,97.845,327
20190301|2019-02-05 14:30,5,97.845,97.845,97.845,97.845,200
20190301|2019-02-05 15:00,5,97.845,97.845,97.845,97.845,50
20190301|2019-02-06 01:00,6,97.85,97.855,97.85,97.855,139
20190301|2019-02-06 02:30,6,97.855,97.855,97.855,97.855,15
20190301|2019-02-06 05:30,6,97.855,97.855,97.855,97.855,752
20190301|2019-02-06 06:00,6,97.85,97.85,97.85,97.85,738
20190301|2019-02-06 07:00,6,97.845,97.845,97.845,97.845,11
20190301|2019-02-06 08:00,6,97.845,97.85,97.845,97.85,438
20190301|2019-02-06 08:30,6,97.85,97.85,97.85,97.85,18
20190301|2019-02-06 09:00,6,97.85,97.855,97.85,97.855,1579
20190301|2019-02-06 09:30,6,97.855,97.855,97.855,97.855,123
20190301|2019-02-06 10:00,6,97.855,97.86,97.855,97.86,1054
20190301|2019-02-06 10:30,6,97.855,97.855,97.855,97.855,42
20190301|2019-02-06 11:30,6,97.86,97.86,97.86,97.86,100
20190301|2019-02-06 12:00,6,97.855,97.86,97.855,97.86,420
20190301|2019-02-06 12:30,6,97.855,97.855,97.855,97.855,1
20190301|2019-02-06 13:30,6,97.855,97.855,97.85,97.85,21
20190301|2019-02-06 14:00,6,97.85,97.855,97.85,97.855,114
20190301|2019-02-06 15:00,6,97.855,97.855,97.855,97.855,5
20190301|2019-02-07 01:30,7,97.86,97.86,97.86,97.86,441
20190301|2019-02-07 02:30,7,97.865,97.865,97.865,97.865,11
20190301|2019-02-07 03:00,7,97.86,97.86,97.86,97.86,1
20190301|2019-02-07 03:30,7,97.86,97.86,97.86,97.86,69
20190301|2019-02-07 04:30,7,97.86,97.86,97.86,97.86,100
20190301|2019-02-07 05:00,7,97.86,97.86,97.86,97.86,200
20190301|2019-02-07 05:30,7,97.86,97.87,97.86,97.87,856
20190301|2019-02-07 06:00,7,97.87,97.87,97.865,97.865,851
20190301|2019-02-07 06:30,7,97.865,97.865,97.865,97.865,257
20190301|2019-02-07 07:00,7,97.865,97.865,97.865,97.865,320
20190301|2019-02-07 07:30,7,97.865,97.865,97.865,97.865,540
20190301|2019-02-07 08:00,7,97.86,97.87,97.86,97.87,468
20190301|2019-02-07 08:30,7,97.87,97.87,97.87,97.87,1117
20190301|2019-02-07 09:00,7,97.87,97.875,97.865,97.87,939
20190301|2019-02-07 09:30,7,97.87,97.875,97.87,97.875,2829
20190301|2019-02-07 10:00,7,97.875,97.875,97.87,97.87,7
20190301|2019-02-07 10:30,7,97.875,97.875,97.875,97.875,1829
20190301|2019-02-07 11:00,7,97.875,97.875,97.875,97.875,572
20190301|2019-02-07 11:30,7,97.875,97.875,97.875,97.875,679
20190301|2019-02-07 12:00,7,97.875,97.88,97.875,97.88,199
20190301|2019-02-07 12:30,7,97.875,97.88,97.875,97.88,2
20190301|2019-02-07 13:00,7,97.88,97.885,97.88,97.885,2573
20190301|2019-02-07 13:30,7,97.88,97.885,97.88,97.885,904
20190301|2019-02-07 14:00,7,97.885,97.885,97.88,97.88,457
20190301|2019-02-07 14:30,7,97.885,97.885,97.885,97.885,205
20190301|2019-02-07 15:00,7,97.88,97.885,97.88,97.885,1461
20190301|2019-02-08 01:00,8,97.885,97.885,97.885,97.885,1
20190301|2019-02-08 01:30,8,97.885,97.885,97.885,97.885,5
20190301|2019-02-08 02:30,8,97.89,97.89,97.89,97.89,10
20190301|2019-02-08 05:30,8,97.89,97.895,97.885,97.885,886
20190301|2019-02-08 06:00,8,97.89,97.89,97.89,97.89,124
20190301|2019-02-08 07:00,8,97.885,97.885,97.885,97.885,1103
20190301|2019-02-08 07:30,8,97.88,97.89,97.86,97.88,3313
20190301|2019-02-08 08:00,8,97.88,97.885,97.875,97.875,1642
20190301|2019-02-08 08:30,8,97.88,97.885,97.875,97.885,2508
20190301|2019-02-08 09:00,8,97.88,97.885,97.88,97.88,1875
20190301|2019-02-08 09:30,8,97.88,97.88,97.87,97.87,995
20190301|2019-02-08 10:00,8,97.875,97.88,97.875,97.88,296
20190301|2019-02-08 10:30,8,97.88,97.88,97.875,97.875,450
20190301|2019-02-08 11:00,8,97.87,97.875,97.87,97.875,75
20190301|2019-02-08 11:30,8,97.87,97.875,97.87,97.875,2
20190301|2019-02-08 12:00,8,97.87,97.87,97.87,97.87,214
20190301|2019-02-08 12:30,8,97.875,97.875,97.875,97.875,204
20190301|2019-02-08 13:00,8,97.87,97.87,97.87,97.87,1
20190301|2019-02-08 14:00,8,97.87,97.87,97.87,97.87,752
20190301|2019-02-08 14:30,8,97.87,97.87,97.87,97.87,173
20190301|2019-02-11 03:00,11,97.865,97.865,97.86,97.86,31
20190301|2019-02-11 03:30,11,97.865,97.865,97.865,97.865,5
20190301|2019-02-11 04:00,11,97.865,97.865,97.865,97.865,10
20190301|2019-02-11 05:00,11,97.86,97.86,97.86,97.86,89
20190301|2019-02-11 05:30,11,97.86,97.86,97.86,97.86,135
20190301|2019-02-11 06:00,11,97.86,97.865,97.86,97.865,194
20190301|2019-02-11 06:30,11,97.86,97.865,97.86,97.865,275
20190301|2019-02-11 07:00,11,97.865,97.865,97.865,97.865,163
20190301|2019-02-11 07:30,11,97.865,97.865,97.865,97.865,411
20190301|2019-02-11 08:00,11,97.865,97.865,97.865,97.865,2217
20190301|2019-02-11 08:30,11,97.865,97.87,97.865,97.87,11
20190301|2019-02-11 09:00,11,97.865,97.865,97.865,97.865,782
20190301|2019-02-11 09:30,11,97.865,97.865,97.86,97.865,23
20190301|2019-02-11 10:00,11,97.865,97.87,97.865,97.865,1289
20190301|2019-02-11 10:30,11,97.865,97.87,97.865,97.865,611
20190301|2019-02-11 11:30,11,97.865,97.865,97.865,97.865,244
20190301|2019-02-11 12:00,11,97.865,97.865,97.865,97.865,205
20190301|2019-02-11 12:30,11,97.865,97.865,97.865,97.865,66
20190301|2019-02-11 13:30,11,97.865,97.865,97.865,97.865,1
20190301|2019-02-11 14:00,11,97.865,97.87,97.865,97.87,501
20190301|2019-02-11 15:00,11,97.865,97.87,97.865,97.87,207
20190301|2019-02-12 00:30,12,97.865,97.865,97.865,97.865,13
20190301|2019-02-12 02:30,12,97.87,97.87,97.87,97.87,7
20190301|2019-02-12 03:30,12,97.865,97.865,97.865,97.865,11
20190301|2019-02-12 05:30,12,97.865,97.865,97.86,97.86,31
20190301|2019-02-12 06:00,12,97.86,97.86,97.86,97.86,643
20190301|2019-02-12 06:30,12,97.86,97.86,97.86,97.86,1017
20190301|2019-02-12 07:00,12,97.86,97.865,97.86,97.865,341
20190301|2019-02-12 08:00,12,97.86,97.865,97.86,97.865,615
20190301|2019-02-12 08:30,12,97.865,97.865,97.865,97.865,126
20190301|2019-02-12 09:00,12,97.865,97.865,97.86,97.86,27
20190301|2019-02-12 09:30,12,97.86,97.86,97.86,97.86,1
20190301|2019-02-12 10:00,12,97.865,97.865,97.865,97.865,1
20190301|2019-02-12 10:30,12,97.865,97.865,97.865,97.865,325
20190301|2019-02-12 11:00,12,97.86,97.86,97.86,97.86,45
20190301|2019-02-12 11:30,12,97.865,97.865,97.865,97.865,245
20190301|2019-02-12 12:00,12,97.865,97.865,97.865,97.865,6
20190301|2019-02-12 12:30,12,97.865,97.865,97.865,97.865,2
20190301|2019-02-12 13:30,12,97.865,97.865,97.865,97.865,11
20190301|2019-02-12 14:00,12,97.86,97.86,97.86,97.86,43
20190301|2019-02-12 14:30,12,97.86,97.86,97.86,97.86,500
20190301|2019-02-12 15:00,12,97.86,97.86,97.86,97.86,1
20190301|2019-02-13 00:30,13,97.86,97.86,97.86,97.86,50
20190301|2019-02-13 02:00,13,97.865,97.865,97.865,97.865,2
20190301|2019-02-13 02:30,13,97.865,97.865,97.865,97.865,3
20190301|2019-02-13 04:30,13,97.86,97.86,97.86,97.86,4
20190301|2019-02-13 07:00,13,97.86,97.865,97.855,97.865,4364
20190301|2019-02-13 07:30,13,97.86,97.865,97.855,97.86,1228
20190301|2019-02-13 08:00,13,97.86,97.865,97.855,97.86,1631
20190301|2019-02-13 08:30,13,97.86,97.86,97.855,97.86,59
20190301|2019-02-13 09:00,13,97.86,97.86,97.86,97.86,394
20190301|2019-02-13 09:30,13,97.86,97.865,97.86,97.86,139
20190301|2019-02-13 10:30,13,97.865,97.865,97.86,97.86,1944
20190301|2019-02-13 11:00,13,97.86,97.86,97.86,97.86,241
20190301|2019-02-13 11:30,13,97.86,97.86,97.86,97.86,170
20190301|2019-02-13 12:00,13,97.86,97.86,97.86,97.86,659
20190301|2019-02-13 13:00,13,97.86,97.86,97.86,97.86,41
20190301|2019-02-13 13:30,13,97.86,97.86,97.86,97.86,619
20190301|2019-02-13 14:00,13,97.86,97.86,97.86,97.86,131
20190301|2019-02-13 14:30,13,97.86,97.86,97.86,97.86,8
20190301|2019-02-13 15:00,13,97.86,97.865,97.86,97.86,9
20190301|2019-02-14 05:00,14,97.86,97.86,97.86,97.86,263
20190301|2019-02-14 05:30,14,97.86,97.86,97.86,97.86,88
20190301|2019-02-14 06:00,14,97.86,97.86,97.86,97.86,315
20190301|2019-02-14 06:30,14,97.86,97.86,97.86,97.86,832
20190301|2019-02-14 07:00,14,97.865,97.865,97.865,97.865,237
20190301|2019-02-14 07:30,14,97.865,97.88,97.865,97.88,3549
20190301|2019-02-14 08:00,14,97.88,97.88,97.875,97.88,37
20190301|2019-02-14 09:00,14,97.88,97.88,97.88,97.88,1961
20190301|2019-02-14 09:30,14,97.88,97.88,97.875,97.88,114
20190301|2019-02-14 10:00,14,97.88,97.88,97.88,97.88,1542
20190301|2019-02-14 10:30,14,97.875,97.88,97.875,97.875,285
20190301|2019-02-14 11:30,14,97.88,97.88,97.88,97.88,1
20190301|2019-02-14 12:00,14,97.88,97.88,97.87,97.875,2871
20190301|2019-02-14 12:30,14,97.875,97.875,97.875,97.875,512
20190301|2019-02-14 13:00,14,97.875,97.875,97.87,97.875,452
20190301|2019-02-14 13:30,14,97.875,97.875,97.87,97.875,169
20190301|2019-02-14 14:00,14,97.87,97.87,97.87,97.87,8
20190301|2019-02-14 14:30,14,97.875,97.875,97.875,97.875,23
20190301|2019-02-14 15:00,14,97.875,97.875,97.875,97.875,814
20190301|2019-02-15 02:30,15,97.88,97.88,97.88,97.88,7
20190301|2019-02-15 03:30,15,97.875,97.875,97.875,97.875,62
20190301|2019-02-15 05:00,15,97.87,97.87,97.87,97.87,135
20190301|2019-02-15 05:30,15,97.875,97.875,97.87,97.875,230
20190301|2019-02-15 06:00,15,97.875,97.875,97.875,97.875,7
20190301|2019-02-15 06:30,15,97.875,97.875,97.875,97.875,36
20190301|2019-02-15 07:00,15,97.875,97.875,97.875,97.875,257
20190301|2019-02-15 07:30,15,97.875,97.875,97.875,97.875,169
20190301|2019-02-15 08:00,15,97.87,97.875,97.87,97.875,248
20190301|2019-02-15 08:30,15,97.875,97.875,97.875,97.875,237
20190301|2019-02-15 09:00,15,97.88,97.88,97.88,97.88,2025
20190301|2019-02-15 09:30,15,97.88,97.88,97.88,97.88,53
20190301|2019-02-15 10:00,15,97.885,97.885,97.885,97.885,63
20190301|2019-02-15 10:30,15,97.885,97.885,97.88,97.88,1238
20190301|2019-02-15 11:00,15,97.88,97.88,97.88,97.88,100
20190301|2019-02-15 11:30,15,97.875,97.88,97.875,97.88,102
20190301|2019-02-19 02:30,19,97.875,97.88,97.875,97.88,22
20190301|2019-02-19 03:30,19,97.88,97.88,97.88,97.88,3
20190301|2019-02-19 05:30,19,97.88,97.885,97.88,97.885,216
20190301|2019-02-19 06:00,19,97.88,97.88,97.88,97.88,593
20190301|2019-02-19 06:30,19,97.88,97.88,97.88,97.88,116
20190301|2019-02-19 07:00,19,97.88,97.885,97.88,97.88,298
20190301|2019-02-19 08:00,19,97.885,97.885,97.88,97.88,526
20190301|2019-02-19 08:30,19,97.88,97.88,97.88,97.88,1
20190301|2019-02-19 09:00,19,97.885,97.89,97.88,97.88,3382
20190301|2019-02-19 09:30,19,97.885,97.89,97.885,97.89,501
20190301|2019-02-19 10:00,19,97.885,97.885,97.885,97.885,50
20190301|2019-02-19 10:30,19,97.89,97.89,97.89,97.89,200
20190301|2019-02-19 11:00,19,97.885,97.885,97.885,97.885,46
20190301|2019-02-19 11:30,19,97.885,97.885,97.885,97.885,1150
20190301|2019-02-19 12:00,19,97.885,97.885,97.885,97.885,188
20190301|2019-02-19 13:00,19,97.885,97.885,97.885,97.885,288
20190301|2019-02-19 13:30,19,97.885,97.885,97.885,97.885,170
20190301|2019-02-19 14:00,19,97.885,97.885,97.885,97.885,2
20190301|2019-02-19 14:30,19,97.885,97.885,97.885,97.885,1
20190301|2019-02-20 01:00,20,97.885,97.885,97.885,97.885,42
20190301|2019-02-20 01:30,20,97.885,97.885,97.885,97.885,4
20190301|2019-02-20 02:00,20,97.885,97.885,97.885,97.885,17
20190301|2019-02-20 03:00,20,97.88,97.88,97.88,97.88,3
20190301|2019-02-20 04:00,20,97.885,97.885,97.885,97.885,3
20190301|2019-02-20 05:30,20,97.885,97.89,97.88,97.885,1148
20190301|2019-02-20 07:30,20,97.89,97.89,97.89,97.89,704
20190301|2019-02-20 08:00,20,97.885,97.885,97.885,97.885,23
20190301|2019-02-20 08:30,20,97.89,97.89,97.89,97.89,772
20190301|2019-02-20 09:00,20,97.895,97.895,97.89,97.89,756
20190301|2019-02-20 09:30,20,97.89,97.89,97.89,97.89,1197
20190301|2019-02-20 10:00,20,97.89,97.89,97.89,97.89,1
20190301|2019-02-20 10:30,20,97.885,97.89,97.885,97.89,500
20190301|2019-02-20 11:00,20,97.89,97.89,97.89,97.89,699
20190301|2019-02-20 12:00,20,97.89,97.89,97.89,97.89,2
20190301|2019-02-20 12:30,20,97.89,97.89,97.89,97.89,2
20190301|2019-02-20 13:00,20,97.89,97.89,97.89,97.89,5
20190301|2019-02-20 13:30,20,97.89,97.89,97.89,97.89,1240
20190301|2019-02-20 14:30,20,97.885,97.885,97.885,97.885,1
20190301|2019-02-21 05:00,21,97.885,97.885,97.885,97.885,68
20190301|2019-02-21 06:00,21,97.885,97.885,97.88,97.88,1571
20190301|2019-02-21 06:30,21,97.88,97.88,97.88,97.88,348
20190301|2019-02-21 07:00,21,97.88,97.88,97.88,97.88,569
20190301|2019-02-21 07:30,21,97.88,97.88,97.88,97.88,443
20190301|2019-02-21 08:00,21,97.88,97.88,97.88,97.88,504
20190301|2019-02-21 08:30,21,97.88,97.88,97.88,97.88,110
20190301|2019-02-21 09:00,21,97.885,97.885,97.88,97.885,1528
20190301|2019-02-21 09:30,21,97.885,97.885,97.885,97.885,1194
20190301|2019-02-21 10:00,21,97.885,97.885,97.885,97.885,427
20190301|2019-02-21 10:30,21,97.885,97.885,97.885,97.885,200
20190301|2019-02-21 11:30,21,97.885,97.885,97.885,97.885,1043
20190301|2019-02-21 12:00,21,97.885,97.89,97.885,97.89,1948
20190301|2019-02-21 12:30,21,97.89,97.89,97.89,97.89,403
20190301|2019-02-21 13:30,21,97.89,97.89,97.885,97.885,39
20190301|2019-02-21 14:00,21,97.89,97.89,97.89,97.89,51
20190301|2019-02-21 14:30,21,97.89,97.89,97.89,97.89,205
20190301|2019-02-22 01:30,22,97.89,97.89,97.89,97.89,36
20190301|2019-02-22 02:30,22,97.89,97.89,97.89,97.89,13
20190301|2019-02-22 05:30,22,97.89,97.89,97.89,97.89,214
20190301|2019-02-22 06:30,22,97.89,97.89,97.89,97.89,80
20190301|2019-02-22 07:00,22,97.895,97.895,97.895,97.895,1
20190301|2019-02-22 07:30,22,97.89,97.895,97.89,97.895,510
20190301|2019-02-22 08:00,22,97.895,97.895,97.895,97.895,186
20190301|2019-02-22 08:30,22,97.9,97.9,97.9,97.9,1
20190301|2019-02-22 09:00,22,97.895,97.905,97.895,97.905,2277
20190301|2019-02-22 09:30,22,97.905,97.905,97.905,97.905,303
20190301|2019-02-22 10:00,22,97.905,97.91,97.905,97.905,492
20190301|2019-02-22 10:30,22,97.9,97.9,97.895,97.9,1874
20190301|2019-02-22 11:00,22,97.9,97.905,97.9,97.905,720
20190301|2019-02-22 11:30,22,97.905,97.905,97.9,97.9,567
20190301|2019-02-22 13:30,22,97.905,97.905,97.905,97.905,2010
20190301|2019-02-22 14:00,22,97.905,97.905,97.905,97.905,169
20190301|2019-02-22 14:30,22,97.905,97.91,97.905,97.905,642
20190301|2019-02-22 15:00,22,97.905,97.905,97.905,97.905,50
20190301|2019-02-25 01:00,25,97.905,97.905,97.9,97.9,20
20190301|2019-02-25 02:00,25,97.905,97.905,97.905,97.905,50
20190301|2019-02-25 02:30,25,97.905,97.905,97.905,97.905,5
20190301|2019-02-25 05:00,25,97.905,97.905,97.905,97.905,56
20190301|2019-02-25 05:30,25,97.905,97.905,97.905,97.905,167
20190301|2019-02-25 06:00,25,97.905,97.905,97.905,97.905,50
20190301|2019-02-25 06:30,25,97.905,97.905,97.905,97.905,500
20190301|2019-02-25 07:00,25,97.905,97.91,97.905,97.91,34
20190301|2019-02-25 07:30,25,97.905,97.91,97.905,97.905,1184
20190301|2019-02-25 08:00,25,97.91,97.915,97.905,97.91,157
20190301|2019-02-25 08:30,25,97.915,97.92,97.915,97.915,1292
20190301|2019-02-25 09:00,25,97.92,97.92,97.91,97.91,950
20190301|2019-02-25 09:30,25,97.915,97.915,97.91,97.91,1427
20190301|2019-02-25 10:00,25,97.91,97.91,97.91,97.91,362
20190301|2019-02-25 10:30,25,97.91,97.91,97.91,97.91,470
20190301|2019-02-25 11:00,25,97.91,97.91,97.91,97.91,6
20190301|2019-02-25 13:00,25,97.91,97.91,97.91,97.91,8
20190301|2019-02-25 13:30,25,97.91,97.91,97.91,97.91,299
20190301|2019-02-25 14:00,25,97.91,97.91,97.91,97.91,556
20190301|2019-02-25 15:00,25,97.905,97.905,97.905,97.905,500
20190301|2019-02-26 00:30,26,97.91,97.91,97.91,97.91,1
20190301|2019-02-26 01:00,26,97.91,97.91,97.91,97.91,76
20190301|2019-02-26 01:30,26,97.915,97.915,97.91,97.91,22
20190301|2019-02-26 02:30,26,97.91,97.915,97.91,97.915,14
20190301|2019-02-26 03:00,26,97.91,97.91,97.91,97.91,50
20190301|2019-02-26 04:30,26,97.91,97.91,97.91,97.91,5
20190301|2019-02-26 07:00,26,97.91,97.91,97.91,97.91,5
20190301|2019-02-26 07:30,26,97.915,97.925,97.915,97.92,1900
20190301|2019-02-26 08:00,26,97.925,97.925,97.92,97.92,523
20190301|2019-02-26 08:30,26,97.92,97.92,97.92,97.92,248
20190301|2019-02-26 09:00,26,97.92,97.925,97.92,97.925,1225
20190301|2019-02-26 09:30,26,97.92,97.92,97.915,97.915,870
20190301|2019-02-26 10:00,26,97.92,97.92,97.92,97.92,135
20190301|2019-02-26 10:30,26,97.92,97.925,97.92,97.92,205
20190301|2019-02-26 11:00,26,97.92,97.92,97.92,97.92,7
20190301|2019-02-26 11:30,26,97.92,97.92,97.92,97.92,74
20190301|2019-02-26 12:00,26,97.915,97.92,97.915,97.92,329
20190301|2019-02-26 13:30,26,97.915,97.92,97.915,97.92,107
20190301|2019-02-26 14:00,26,97.92,97.92,97.92,97.92,724
20190301|2019-02-26 14:30,26,97.92,97.92,97.92,97.92,100
20190301|2019-02-27 01:00,27,97.925,97.925,97.925,97.925,100
20190301|2019-02-27 02:00,27,97.925,97.925,97.92,97.92,52
20190301|2019-02-27 05:30,27,97.92,97.92,97.92,97.92,504
20190301|2019-02-27 06:30,27,97.92,97.92,97.92,97.92,110
20190301|2019-02-27 07:00,27,97.915,97.92,97.915,97.92,140
20190301|2019-02-27 07:30,27,97.925,97.925,97.915,97.915,1183
20190301|2019-02-27 08:00,27,97.91,97.91,97.905,97.91,2022
20190301|2019-02-27 08:30,27,97.915,97.915,97.91,97.915,231
20190301|2019-02-27 09:00,27,97.91,97.91,97.91,97.91,3102
20190301|2019-02-27 09:30,27,97.91,97.91,97.905,97.905,2538
20190301|2019-02-27 10:00,27,97.91,97.91,97.905,97.91,578
20190301|2019-02-27 10:30,27,97.91,97.91,97.905,97.905,1215
20190301|2019-02-27 11:00,27,97.905,97.905,97.905,97.905,2076
20190301|2019-02-27 11:30,27,97.905,97.905,97.905,97.905,25
20190301|2019-02-27 12:00,27,97.905,97.905,97.905,97.905,41
20190301|2019-02-27 12:30,27,97.905,97.91,97.905,97.91,204
20190301|2019-02-27 13:00,27,97.91,97.91,97.91,97.91,304
20190301|2019-02-27 13:30,27,97.905,97.91,97.905,97.905,1046
20190301|2019-02-27 14:00,27,97.905,97.905,97.905,97.905,907
20190301|2019-02-27 14:30,27,97.905,97.905,97.905,97.905,139
20190301|2019-02-28 01:30,28,97.91,97.91,97.91,97.91,307
20190301|2019-02-28 02:30,28,97.91,97.91,97.91,97.91,2
20190301|2019-02-28 03:30,28,97.905,97.905,97.905,97.905,62
20190301|2019-02-28 04:00,28,97.905,97.905,97.905,97.905,55
20190301|2019-02-28 05:00,28,97.905,97.905,97.905,97.905,552
20190301|2019-02-28 06:00,28,97.91,97.91,97.905,97.91,899
20190301|2019-02-28 06:30,28,97.91,97.91,97.91,97.91,71
20190301|2019-02-28 07:00,28,97.91,97.91,97.91,97.91,138
20190301|2019-02-28 07:30,28,97.91,97.91,97.905,97.91,60
20190301|2019-02-28 08:00,28,97.91,97.91,97.905,97.905,26
20190301|2019-02-28 08:30,28,97.905,97.91,97.905,97.905,3544
20190301|2019-02-28 09:00,28,97.91,97.91,97.91,97.91,3015
20190301|2019-02-28 09:30,28,97.91,97.91,97.905,97.905,8
20190301|2019-02-28 10:00,28,97.905,97.905,97.905,97.905,34
20190301|2019-02-28 10:30,28,97.91,97.91,97.91,97.91,763
20190301|2019-02-28 11:00,28,97.91,97.91,97.91,97.91,702
20190301|2019-02-28 11:30,28,97.91,97.91,97.91,97.91,522
20190301|2019-02-28 12:00,28,97.91,97.91,97.91,97.91,3
20190301|2019-02-28 12:30,28,97.91,97.91,97.91,97.91,300
20190301|2019-02-28 13:00,28,97.91,97.91,97.91,97.91,100
20190301|2019-02-28 13:30,28,97.91,97.91,97.905,97.91,608
20190301|2019-02-28 14:00,28,97.905,97.91,97.905,97.91,4
20190301|2019-02-28 14:30,28,97.91,97.91,97.91,97.91,252
20190301|2019-02-28 15:00,28,97.915,97.915,97.915,97.915,43
20190301|2019-03-01 01:00,1,97.91,97.91,97.91,97.91,60
20190301|2019-03-01 01:30,1,97.905,97.905,97.905,97.905,67
20190301|2019-03-01 02:30,1,97.91,97.91,97.91,97.91,6
20190301|2019-03-01 05:00,1,97.91,97.91,97.91,97.91,5
20190301|2019-03-01 05:30,1,97.91,97.91,97.91,97.91,143
20190301|2019-03-01 06:00,1,97.91,97.91,97.91,97.91,188
20190301|2019-03-01 06:30,1,97.91,97.91,97.91,97.91,50
20190301|2019-03-01 07:00,1,97.91,97.93,97.91,97.925,2277
20190301|2019-03-01 07:30,1,97.92,97.935,97.92,97.93,1619
20190301|2019-03-01 08:00,1,97.93,97.93,97.925,97.925,1925
20190301|2019-03-01 08:30,1,97.925,97.925,97.915,97.915,1691
20190301|2019-03-01 09:00,1,97.92,97.92,97.92,97.92,5020
20190301|2019-03-01 09:30,1,97.92,97.925,97.92,97.925,7622
20190301|2019-03-01 10:00,1,97.92,97.92,97.915,97.92,1030
20190301|2019-03-01 10:30,1,97.92,97.925,97.92,97.92,2376
20190301|2019-03-01 11:00,1,97.925,97.93,97.925,97.93,147
20190301|2019-03-01 11:30,1,97.925,97.925,97.925,97.925,1
20190301|2019-03-01 12:00,1,97.925,97.925,97.92,97.925,228
20190301|2019-03-01 12:30,1,97.925,97.925,97.925,97.925,7
20190301|2019-03-01 13:00,1,97.925,97.925,97.925,97.925,205
20190301|2019-03-01 13:30,1,97.925,97.93,97.925,97.925,221
20190301|2019-03-01 14:00,1,97.93,97.93,97.925,97.925,329
20190301|2019-03-01 14:30,1,97.925,97.925,97.925,97.925,334
20190301|2019-03-01 15:00,1,97.925,97.93,97.925,97.925,779
20190301|2019-03-04 01:00,4,97.925,97.925,97.925,97.925,39
20190301|2019-03-04 02:00,4,97.92,97.92,97.92,97.92,5
20190301|2019-03-04 02:30,4,97.925,97.925,97.925,97.925,14
20190301|2019-03-04 03:00,4,97.925,97.925,97.925,97.925,18
20190301|2019-03-04 03:30,4,97.925,97.925,97.925,97.925,6
20190301|2019-03-04 04:00,4,97.925,97.925,97.925,97.925,350
20190301|2019-03-04 04:30,4,97.925,97.925,97.925,97.925,80
20190301|2019-03-04 05:00,4,97.93,97.935,97.93,97.935,384
20190301|2019-03-04 05:30,4,97.935,97.935,97.935,97.935,380
20190301|2019-03-04 06:00,4,97.935,97.935,97.93,97.93,1150
20190301|2019-03-04 06:30,4,97.935,97.935,97.935,97.935,1633
20190301|2019-03-04 07:00,4,97.935,97.935,97.93,97.93,1224
20190301|2019-03-04 07:30,4,97.93,97.93,97.93,97.93,1719
20190301|2019-03-04 08:00,4,97.925,97.93,97.925,97.93,672
20190301|2019-03-04 08:30,4,97.925,97.925,97.92,97.925,545
20190301|2019-03-04 09:00,4,97.925,97.93,97.92,97.93,2814
20190301|2019-03-04 09:30,4,97.93,97.93,97.93,97.93,3447
20190301|2019-03-04 10:00,4,97.93,97.93,97.93,97.93,1169
20190301|2019-03-04 10:30,4,97.93,97.93,97.93,97.93,1631
20190301|2019-03-04 11:00,4,97.93,97.93,97.93,97.93,1125
20190301|2019-03-04 11:30,4,97.93,97.935,97.93,97.93,1053
20190301|2019-03-04 13:00,4,97.935,97.935,97.935,97.935,34
20190301|2019-03-04 13:30,4,97.935,97.935,97.93,97.93,1788
20190301|2019-03-04 14:00,4,97.93,97.93,97.93,97.93,828
20190301|2019-03-04 14:30,4,97.93,97.93,97.93,97.93,2576
20190301|2019-03-04 15:00,4,97.93,97.93,97.93,97.93,1482
20190301|2019-03-05 01:30,5,97.93,97.93,97.93,97.93,6
20190301|2019-03-05 02:00,5,97.93,97.93,97.93,97.93,16
20190301|2019-03-05 02:30,5,97.935,97.935,97.935,97.935,18
20190301|2019-03-05 06:00,5,97.93,97.935,97.93,97.93,167
20190301|2019-03-05 07:00,5,97.935,97.935,97.935,97.935,1630
20190301|2019-03-05 07:30,5,97.935,97.935,97.935,97.935,915
20190301|2019-03-05 08:00,5,97.93,97.935,97.93,97.93,2216
20190301|2019-03-05 09:00,5,97.93,97.935,97.93,97.935,855
20190301|2019-03-05 09:30,5,97.935,97.935,97.93,97.935,267
20190301|2019-03-05 10:00,5,97.935,97.935,97.935,97.935,9
20190301|2019-03-05 10:30,5,97.935,97.935,97.935,97.935,65
20190301|2019-03-05 11:00,5,97.93,97.935,97.93,97.935,139
20190301|2019-03-05 11:30,5,97.935,97.935,97.935,97.935,5
20190301|2019-03-05 12:00,5,97.935,97.935,97.93,97.935,37
20190301|2019-03-05 13:00,5,97.93,97.935,97.93,97.935,148
20190301|2019-03-05 13:30,5,97.935,97.94,97.935,97.94,2785
20190301|2019-03-05 14:00,5,97.935,97.935,97.935,97.935,2052
20190301|2019-03-05 14:30,5,97.935,97.94,97.935,97.94,600
20190301|2019-03-05 15:00,5,97.935,97.94,97.935,97.94,2105
20190301|2019-03-06 01:00,6,97.94,97.94,97.94,97.94,5
20190301|2019-03-06 02:00,6,97.935,97.935,97.935,97.935,5
20190301|2019-03-06 03:00,6,97.94,97.94,97.94,97.94,329
20190301|2019-03-06 05:00,6,97.935,97.935,97.935,97.935,521
20190301|2019-03-06 05:30,6,97.94,97.94,97.94,97.94,549
20190301|2019-03-06 06:00,6,97.94,97.945,97.94,97.945,2362
20190301|2019-03-06 06:30,6,97.95,97.95,97.95,97.95,2014
20190301|2019-03-06 07:00,6,97.95,97.95,97.945,97.95,2008
20190301|2019-03-06 07:30,6,97.95,97.955,97.95,97.955,1858
20190301|2019-03-06 08:00,6,97.95,97.95,97.94,97.945,1910
20190301|2019-03-06 08:30,6,97.945,97.95,97.945,97.95,855
20190301|2019-03-06 09:00,6,97.95,97.965,97.95,97.96,9897
20190301|2019-03-06 09:30,6,97.96,97.96,97.96,97.96,644
20190301|2019-03-06 10:00,6,97.96,97.96,97.96,97.96,498
20190301|2019-03-06 10:30,6,97.96,97.96,97.955,97.955,2546
20190301|2019-03-06 11:00,6,97.955,97.955,97.955,97.955,812
20190301|2019-03-06 11:30,6,97.955,97.955,97.955,97.955,735
20190301|2019-03-06 12:00,6,97.955,97.955,97.955,97.955,1618
20190301|2019-03-06 12:30,6,97.955,97.955,97.955,97.955,50
20190301|2019-03-06 13:00,6,97.96,97.96,97.955,97.955,1385
20190301|2019-03-06 14:00,6,97.955,97.955,97.955,97.955,6
20190301|2019-03-06 14:30,6,97.955,97.955,97.955,97.955,718
20190301|2019-03-06 15:00,6,97.96,97.96,97.955,97.955,10
20190301|2019-03-07 02:30,7,97.955,97.955,97.955,97.955,16
20190301|2019-03-07 03:00,7,97.955,97.955,97.955,97.955,158
20190301|2019-03-07 04:30,7,97.955,97.955,97.955,97.955,42
20190301|2019-03-07 05:30,7,97.955,97.96,97.955,97.955,225
20190301|2019-03-07 06:00,7,97.955,97.955,97.955,97.955,39
20190301|2019-03-07 06:30,7,97.96,97.96,97.96,97.96,469
20190301|2019-03-07 07:00,7,97.96,97.96,97.96,97.96,55
20190301|2019-03-07 07:30,7,97.96,97.965,97.96,97.965,2089
20190301|2019-03-07 08:00,7,97.965,97.965,97.96,97.965,644
20190301|2019-03-07 08:30,7,97.965,97.965,97.965,97.965,1193
20190301|2019-03-07 09:00,7,97.965,97.97,97.965,97.97,1968
20190301|2019-03-07 09:30,7,97.97,97.975,97.965,97.97,1289
20190301|2019-03-07 10:00,7,97.97,97.97,97.97,97.97,500
20190301|2019-03-07 11:00,7,97.965,97.965,97.965,97.965,215
20190301|2019-03-07 11:30,7,97.97,97.97,97.97,97.97,45
20190301|2019-03-07 13:00,7,97.97,97.97,97.97,97.97,893
20190301|2019-03-07 13:30,7,97.965,97.965,97.965,97.965,1231
20190301|2019-03-07 14:00,7,97.97,97.97,97.97,97.97,250
20190301|2019-03-07 14:30,7,97.97,97.97,97.97,97.97,1424
20190301|2019-03-07 15:00,7,97.97,97.97,97.97,97.97,412
20190301|2019-03-08 02:30,8,97.97,97.97,97.97,97.97,24
20190301|2019-03-08 03:00,8,97.97,97.97,97.97,97.97,13
20190301|2019-03-08 05:30,8,97.97,97.97,97.97,97.97,23
20190301|2019-03-08 06:00,8,97.97,97.97,97.965,97.965,705
20190301|2019-03-08 07:00,8,97.97,97.975,97.97,97.97,1151
20190301|2019-03-08 07:30,8,97.97,97.97,97.955,97.96,4176
20190301|2019-03-08 08:00,8,97.96,97.96,97.96,97.96,919
20190301|2019-03-08 08:30,8,97.955,97.955,97.955,97.955,570
20190301|2019-03-08 09:00,8,97.96,97.96,97.955,97.96,1498
20190301|2019-03-08 09:30,8,97.955,97.955,97.955,97.955,2
20190301|2019-03-08 10:00,8,97.96,97.96,97.96,97.96,1
20190301|2019-03-08 10:30,8,97.96,97.96,97.955,97.96,159
20190301|2019-03-08 11:00,8,97.955,97.955,97.955,97.955,2
20190301|2019-03-08 12:00,8,97.955,97.955,97.955,97.955,1
20190301|2019-03-08 13:00,8,97.955,97.955,97.955,97.955,524
20190301|2019-03-08 13:30,8,97.955,97.955,97.955,97.955,1
20190301|2019-03-08 14:00,8,97.955,97.955,97.955,97.955,9
20190301|2019-03-08 14:30,8,97.955,97.955,97.955,97.955,1
20190301|2019-03-08 15:00,8,97.955,97.955,97.955,97.955,1000
20190301|2019-03-11 04:00,11,97.955,97.955,97.955,97.955,221
20190301|2019-03-11 05:00,11,97.955,97.955,97.955,97.955,545
20190301|2019-03-11 05:30,11,97.955,97.96,97.955,97.96,359
20190301|2019-03-11 06:00,11,97.955,97.955,97.955,97.955,7
20190301|2019-03-11 06:30,11,97.955,97.965,97.955,97.96,3074
20190301|2019-03-11 07:30,11,97.955,97.965,97.955,97.96,2680
20190301|2019-03-11 08:30,11,97.96,97.96,97.96,97.96,144
20190301|2019-03-11 09:00,11,97.955,97.96,97.955,97.96,5823
20190301|2019-03-11 09:30,11,97.96,97.965,97.955,97.965,982
20190301|2019-03-11 10:00,11,97.96,97.965,97.96,97.965,802
20190301|2019-03-11 10:30,11,97.96,97.965,97.96,97.96,121
20190301|2019-03-11 11:00,11,97.96,97.965,97.96,97.96,80
20190301|2019-03-11 11:30,11,97.96,97.965,97.96,97.96,1082
20190301|2019-03-11 12:00,11,97.96,97.96,97.96,97.96,1288
20190301|2019-03-11 12:30,11,97.96,97.96,97.96,97.96,118
20190301|2019-03-11 13:30,11,97.965,97.965,97.955,97.96,1057
20190301|2019-03-11 14:30,11,97.96,97.96,97.955,97.955,401
20190301|2019-03-11 15:00,11,97.96,97.96,97.96,97.96,1750
20190301|2019-03-12 01:30,12,97.955,97.955,97.955,97.955,4
20190301|2019-03-12 02:00,12,97.955,97.96,97.955,97.96,76
20190301|2019-03-12 02:30,12,97.955,97.955,97.955,97.955,16
20190301|2019-03-12 03:00,12,97.96,97.96,97.96,97.96,8
20190301|2019-03-12 04:00,12,97.955,97.955,97.955,97.955,118
20190301|2019-03-12 05:30,12,97.96,97.96,97.96,97.96,62
20190301|2019-03-12 06:30,12,97.955,97.955,97.955,97.955,149
20190301|2019-03-12 07:00,12,97.955,97.955,97.955,97.955,466
20190301|2019-03-12 08:00,12,97.96,97.96,97.96,97.96,3121
20190301|2019-03-12 08:30,12,97.965,97.965,97.96,97.96,67
20190301|2019-03-12 09:00,12,97.965,97.965,97.96,97.965,1237
20190301|2019-03-12 09:30,12,97.96,97.965,97.96,97.965,51
20190301|2019-03-12 10:00,12,97.965,97.97,97.965,97.97,2160
20190301|2019-03-12 10:30,12,97.965,97.965,97.965,97.965,4
20190301|2019-03-12 11:00,12,97.965,97.965,97.965,97.965,20
20190301|2019-03-12 11:30,12,97.965,97.965,97.965,97.965,20
20190301|2019-03-12 12:00,12,97.965,97.97,97.965,97.965,305
20190301|2019-03-12 12:30,12,97.97,97.97,97.965,97.965,11
20190301|2019-03-12 13:00,12,97.965,97.97,97.965,97.965,701
20190301|2019-03-12 13:30,12,97.965,97.97,97.965,97.965,415
20190301|2019-03-12 14:00,12,97.965,97.965,97.965,97.965,71
20190301|2019-03-12 14:30,12,97.97,97.97,97.97,97.97,35
20190301|2019-03-12 15:00,12,97.965,97.965,97.965,97.965,36
20190301|2019-03-13 05:00,13,97.965,97.965,97.965,97.965,147
20190301|2019-03-13 06:00,13,97.965,97.965,97.965,97.965,150
20190301|2019-03-13 06:30,13,97.965,97.965,97.965,97.965,103
20190301|2019-03-13 07:00,13,97.965,97.965,97.965,97.965,1342
20190301|2019-03-13 07:30,13,97.96,97.96,97.96,97.96,3555
20190301|2019-03-13 08:00,13,97.96,97.96,97.96,97.96,315
20190301|2019-03-13 08:30,13,97.96,97.965,97.96,97.96,1131
20190301|2019-03-13 09:00,13,97.96,97.96,97.955,97.955,315
20190301|2019-03-13 09:30,13,97.955,97.96,97.955,97.96,201
20190301|2019-03-13 10:00,13,97.955,97.955,97.955,97.955,100
20190301|2019-03-13 11:30,13,97.96,97.96,97.96,97.96,77
20190301|2019-03-13 12:00,13,97.955,97.955,97.955,97.955,1
20190301|2019-03-13 12:30,13,97.96,97.96,97.96,97.96,1
20190301|2019-03-13 13:30,13,97.96,97.96,97.955,97.955,28
20190301|2019-03-13 14:00,13,97.955,97.955,97.955,97.955,2329
20190301|2019-03-13 14:30,13,97.955,97.955,97.955,97.955,647
20190301|2019-03-13 15:00,13,97.955,97.955,97.95,97.95,887
20190301|2019-03-14 05:30,14,97.955,97.955,97.955,97.955,73
20190301|2019-03-14 06:00,14,97.955,97.955,97.955,97.955,67
20190301|2019-03-14 06:30,14,97.955,97.955,97.955,97.955,216
20190301|2019-03-14 07:00,14,97.955,97.955,97.955,97.955,256
20190301|2019-03-14 08:00,14,97.955,97.955,97.955,97.955,1006
20190301|2019-03-14 08:30,14,97.955,97.955,97.955,97.955,2724
20190301|2019-03-14 09:00,14,97.955,97.955,97.955,97.955,510
20190301|2019-03-14 09:30,14,97.955,97.955,97.955,97.955,2
20190301|2019-03-14 10:00,14,97.955,97.96,97.955,97.96,2366
20190301|2019-03-14 10:30,14,97.955,97.955,97.955,97.955,100
20190301|2019-03-14 14:00,14,97.955,97.955,97.955,97.955,2
20190301|2019-03-14 14:30,14,97.955,97.96,97.955,97.96,501
20190301|2019-03-14 15:00,14,97.96,97.96,97.96,97.96,532
20190301|2019-03-15 02:00,15,97.96,97.96,97.96,97.96,10
20190301|2019-03-15 03:00,15,97.96,97.96,97.96,97.96,692
20190301|2019-03-15 03:30,15,97.96,97.96,97.96,97.96,11
20190301|2019-03-15 04:30,15,97.96,97.96,97.96,97.96,9
20190301|2019-03-15 06:30,15,97.955,97.955,97.955,97.955,350
20190301|2019-03-15 07:00,15,97.955,97.955,97.955,97.955,1502
20190301|2019-03-15 07:30,15,97.955,97.96,97.955,97.96,739
20190301|2019-03-15 09:00,15,97.96,97.965,97.96,97.96,681
20190301|2019-03-15 09:30,15,97.965,97.965,97.965,97.965,1
20190301|2019-03-15 12:30,15,97.965,97.965,97.965,97.965,251
20190301|2019-03-15 13:30,15,97.96,97.965,97.96,97.965,39
20190301|2019-03-15 14:00,15,97.965,97.965,97.965,97.965,1
20190301|2019-03-15 15:00,15,97.965,97.965,97.965,97.965,1
20190301|2019-03-18 05:30,18,97.965,97.965,97.965,97.965,1
20190301|2019-03-18 07:00,18,97.965,97.965,97.965,97.965,109
20190301|2019-03-18 08:00,18,97.965,97.965,97.965,97.965,813
20190301|2019-03-18 08:30,18,97.965,97.965,97.965,97.965,1308
20190301|2019-03-18 09:00,18,97.965,97.965,97.965,97.965,30
20190601|2018-07-30 06:00,30,97.51,97.51,97.505,97.505,134
20190601|2018-07-30 06:30,30,97.5,97.505,97.5,97.505,945
20190601|2018-07-30 07:00,30,97.505,97.505,97.5,97.5,350
20190601|2018-07-30 07:30,30,97.5,97.505,97.5,97.505,996
20190601|2018-07-30 08:00,30,97.5,97.505,97.5,97.5,655
20190601|2018-07-30 08:30,30,97.5,97.5,97.495,97.495,1401
20190601|2018-07-30 09:00,30,97.495,97.505,97.495,97.5,1195
20190601|2018-07-30 09:30,30,97.495,97.5,97.495,97.495,16
20190601|2018-07-30 10:00,30,97.495,97.505,97.495,97.505,1584
20190601|2018-07-30 10:30,30,97.505,97.515,97.505,97.515,413
20190601|2018-07-30 11:00,30,97.515,97.52,97.51,97.51,1197
20190601|2018-07-30 11:30,30,97.51,97.525,97.51,97.525,1618
20190601|2018-07-30 12:00,30,97.52,97.52,97.515,97.515,1362
20190601|2018-07-30 12:30,30,97.515,97.525,97.515,97.52,961
20190601|2018-07-30 13:00,30,97.52,97.52,97.52,97.52,125
20190601|2018-07-30 13:30,30,97.525,97.535,97.525,97.53,1847
20190601|2018-07-30 14:00,30,97.53,97.535,97.53,97.535,336
20190601|2018-07-30 14:30,30,97.53,97.535,97.525,97.53,437
20190601|2018-07-30 15:00,30,97.535,97.535,97.535,97.535,102
20190601|2018-07-31 05:00,31,97.535,97.535,97.53,97.535,120
20190601|2018-07-31 05:30,31,97.53,97.54,97.53,97.535,59
20190601|2018-07-31 06:00,31,97.53,97.535,97.525,97.53,756
20190601|2018-07-31 06:30,31,97.53,97.535,97.53,97.535,110
20190601|2018-07-31 07:00,31,97.535,97.54,97.525,97.525,864
20190601|2018-07-31 07:30,31,97.52,97.53,97.5,97.52,2972
20190601|2018-07-31 08:00,31,97.52,97.52,97.505,97.51,3085
20190601|2018-07-31 08:30,31,97.51,97.515,97.51,97.51,1826
20190601|2018-07-31 09:00,31,97.52,97.52,97.51,97.51,307
20190601|2018-07-31 09:30,31,97.51,97.515,97.505,97.515,242
20190601|2018-07-31 10:00,31,97.515,97.515,97.51,97.515,931
20190601|2018-07-31 10:30,31,97.515,97.52,97.51,97.52,657
20190601|2018-07-31 11:00,31,97.515,97.52,97.515,97.52,51
20190601|2018-07-31 11:30,31,97.515,97.52,97.515,97.515,79
20190601|2018-07-31 12:00,31,97.515,97.515,97.515,97.515,1
20190601|2018-07-31 12:30,31,97.51,97.51,97.505,97.505,453
20190601|2018-07-31 13:00,31,97.505,97.505,97.5,97.5,1223
20190601|2018-07-31 13:30,31,97.5,97.5,97.49,97.495,935
20190601|2018-07-31 14:00,31,97.495,97.5,97.495,97.5,376
20190601|2018-07-31 14:30,31,97.495,97.505,97.49,97.505,1776
20190601|2018-07-31 15:00,31,97.5,97.505,97.5,97.505,352
20190601|2018-08-01 04:30,1,97.495,97.495,97.495,97.495,130
20190601|2018-08-01 05:00,1,97.495,97.495,97.49,97.49,222
20190601|2018-08-01 05:30,1,97.485,97.49,97.485,97.49,39
20190601|2018-08-01 06:00,1,97.49,97.49,97.485,97.49,63
20190601|2018-08-01 06:30,1,97.49,97.49,97.485,97.485,458
20190601|2018-08-01 07:00,1,97.49,97.49,97.485,97.485,1313
20190601|2018-08-01 07:30,1,97.49,97.49,97.48,97.48,1092
20190601|2018-08-01 08:00,1,97.48,97.485,97.47,97.485,1660
20190601|2018-08-01 08:30,1,97.485,97.485,97.475,97.48,1066
20190601|2018-08-01 09:00,1,97.48,97.485,97.475,97.485,300
20190601|2018-08-01 09:30,1,97.485,97.485,97.475,97.48,95
20190601|2018-08-01 10:00,1,97.48,97.48,97.475,97.48,238
20190601|2018-08-01 10:30,1,97.48,97.485,97.475,97.48,1180
20190601|2018-08-01 11:00,1,97.48,97.485,97.48,97.485,272
20190601|2018-08-01 11:30,1,97.485,97.485,97.48,97.48,327
20190601|2018-08-01 12:00,1,97.48,97.48,97.475,97.48,164
20190601|2018-08-01 12:30,1,97.48,97.48,97.475,97.475,196
20190601|2018-08-01 13:00,1,97.48,97.485,97.48,97.48,1126
20190601|2018-08-01 13:30,1,97.475,97.475,97.465,97.47,989
20190601|2018-08-01 14:00,1,97.47,97.47,97.47,97.47,170
20190601|2018-08-01 14:30,1,97.465,97.47,97.465,97.47,362
20190601|2018-08-01 15:00,1,97.47,97.475,97.47,97.475,48
20190601|2018-08-02 05:00,2,97.48,97.485,97.48,97.48,207
20190601|2018-08-02 05:30,2,97.48,97.49,97.48,97.49,575
20190601|2018-08-02 06:00,2,97.485,97.485,97.475,97.48,452
20190601|2018-08-02 06:30,2,97.48,97.49,97.48,97.485,1331
20190601|2018-08-02 07:00,2,97.485,97.495,97.48,97.495,1176
20190601|2018-08-02 07:30,2,97.49,97.49,97.485,97.485,1279
20190601|2018-08-02 08:00,2,97.485,97.485,97.485,97.485,337
20190601|2018-08-02 08:30,2,97.48,97.48,97.47,97.47,585
20190601|2018-08-02 09:00,2,97.47,97.475,97.47,97.475,778
20190601|2018-08-02 09:30,2,97.475,97.475,97.475,97.475,662
20190601|2018-08-02 10:00,2,97.47,97.475,97.47,97.475,2061
20190601|2018-08-02 10:30,2,97.475,97.475,97.475,97.475,397
20190601|2018-08-02 11:00,2,97.475,97.475,97.475,97.475,208
20190601|2018-08-02 11:30,2,97.475,97.475,97.47,97.47,295
20190601|2018-08-02 12:00,2,97.47,97.475,97.47,97.475,172
20190601|2018-08-02 12:30,2,97.475,97.475,97.475,97.475,123
20190601|2018-08-02 13:00,2,97.475,97.475,97.475,97.475,25
20190601|2018-08-02 13:30,2,97.47,97.47,97.47,97.47,730
20190601|2018-08-02 14:00,2,97.47,97.47,97.465,97.47,325
20190601|2018-08-02 14:30,2,97.465,97.47,97.46,97.46,714
20190601|2018-08-02 15:00,2,97.46,97.46,97.455,97.455,76
20190601|2018-08-03 05:00,3,97.455,97.465,97.455,97.465,307
20190601|2018-08-03 05:30,3,97.465,97.465,97.46,97.465,320
20190601|2018-08-03 06:00,3,97.465,97.465,97.45,97.45,86
20190601|2018-08-03 06:30,3,97.45,97.46,97.45,97.46,203
20190601|2018-08-03 07:00,3,97.455,97.47,97.455,97.46,1574
20190601|2018-08-03 07:30,3,97.46,97.47,97.445,97.46,4912
20190601|2018-08-03 08:00,3,97.46,97.46,97.445,97.455,4073
20190601|2018-08-03 08:30,3,97.455,97.455,97.45,97.455,1545
20190601|2018-08-03 09:00,3,97.455,97.46,97.45,97.46,636
20190601|2018-08-03 09:30,3,97.455,97.465,97.455,97.465,895
20190601|2018-08-03 10:00,3,97.465,97.465,97.455,97.455,1045
20190601|2018-08-03 10:30,3,97.46,97.46,97.46,97.46,44
20190601|2018-08-03 11:00,3,97.455,97.455,97.455,97.455,184
20190601|2018-08-03 11:30,3,97.455,97.455,97.455,97.455,93
20190601|2018-08-03 12:00,3,97.45,97.455,97.45,97.45,74
20190601|2018-08-07 05:00,7,97.45,97.45,97.445,97.445,164
20190601|2018-08-07 05:30,7,97.445,97.45,97.445,97.445,119
20190601|2018-08-07 06:00,7,97.45,97.45,97.45,97.45,1585
20190601|2018-08-07 06:30,7,97.45,97.45,97.445,97.445,361
20190601|2018-08-07 07:00,7,97.445,97.45,97.43,97.43,839
20190601|2018-08-07 07:30,7,97.435,97.44,97.43,97.43,2185
20190601|2018-08-07 08:00,7,97.43,97.435,97.43,97.435,2707
20190601|2018-08-07 08:30,7,97.43,97.43,97.425,97.43,786
20190601|2018-08-07 09:00,7,97.43,97.435,97.425,97.43,1053
20190601|2018-08-07 09:30,7,97.425,97.43,97.415,97.42,1385
20190601|2018-08-07 10:00,7,97.42,97.43,97.42,97.425,2072
20190601|2018-08-07 10:30,7,97.43,97.435,97.43,97.435,2414
20190601|2018-08-07 11:00,7,97.435,97.435,97.43,97.435,408
20190601|2018-08-07 11:30,7,97.43,97.435,97.43,97.435,282
20190601|2018-08-07 12:00,7,97.435,97.435,97.435,97.435,454
20190601|2018-08-07 12:30,7,97.435,97.44,97.435,97.435,110
20190601|2018-08-07 13:00,7,97.44,97.44,97.435,97.435,61
20190601|2018-08-07 13:30,7,97.435,97.44,97.435,97.435,2681
20190601|2018-08-07 14:00,7,97.435,97.435,97.43,97.43,959
20190601|2018-08-07 14:30,7,97.43,97.435,97.43,97.435,298
20190601|2018-08-07 15:00,7,97.43,97.43,97.43,97.43,2
20190601|2018-08-08 05:00,8,97.425,97.43,97.425,97.43,142
20190601|2018-08-08 05:30,8,97.43,97.435,97.43,97.435,79
20190601|2018-08-08 06:00,8,97.435,97.435,97.425,97.425,232
20190601|2018-08-08 06:30,8,97.425,97.425,97.425,97.425,108
20190601|2018-08-08 07:00,8,97.425,97.425,97.42,97.425,731
20190601|2018-08-08 07:30,8,97.425,97.43,97.425,97.43,1099
20190601|2018-08-08 08:00,8,97.43,97.43,97.425,97.425,105
20190601|2018-08-08 08:30,8,97.43,97.43,97.43,97.43,845
20190601|2018-08-08 09:00,8,97.435,97.435,97.43,97.435,88
20190601|2018-08-08 09:30,8,97.435,97.435,97.43,97.43,1983
20190601|2018-08-08 10:00,8,97.435,97.435,97.425,97.425,878
20190601|2018-08-08 10:30,8,97.43,97.43,97.425,97.43,499
20190601|2018-08-08 11:00,8,97.43,97.43,97.425,97.43,52
20190601|2018-08-08 11:30,8,97.425,97.43,97.425,97.43,451
20190601|2018-08-08 12:00,8,97.43,97.43,97.43,97.43,392
20190601|2018-08-08 12:30,8,97.43,97.43,97.425,97.43,224
20190601|2018-08-08 13:00,8,97.43,97.43,97.43,97.43,32
20190601|2018-08-08 13:30,8,97.425,97.43,97.425,97.425,473
20190601|2018-08-08 14:00,8,97.425,97.425,97.425,97.425,211
20190601|2018-08-08 14:30,8,97.42,97.425,97.42,97.42,1257
20190601|2018-08-08 15:00,8,97.425,97.43,97.425,97.43,163
20190601|2018-08-09 05:00,9,97.43,97.43,97.42,97.425,102
20190601|2018-08-09 05:30,9,97.425,97.43,97.425,97.43,2
20190601|2018-08-09 06:00,9,97.43,97.435,97.43,97.435,684
20190601|2018-08-09 06:30,9,97.44,97.445,97.44,97.44,203
20190601|2018-08-09 07:00,9,97.44,97.44,97.44,97.44,773
20190601|2018-08-09 07:30,9,97.44,97.45,97.44,97.45,1522
20190601|2018-08-09 08:00,9,97.45,97.455,97.445,97.45,2051
20190601|2018-08-09 08:30,9,97.45,97.455,97.45,97.45,247
20190601|2018-08-09 09:00,9,97.45,97.455,97.45,97.45,647
20190601|2018-08-09 09:30,9,97.455,97.455,97.445,97.455,1298
20190601|2018-08-09 10:00,9,97.45,97.45,97.445,97.445,260
20190601|2018-08-09 10:30,9,97.445,97.45,97.445,97.45,208
20190601|2018-08-09 11:00,9,97.445,97.445,97.445,97.445,474
20190601|2018-08-09 11:30,9,97.445,97.445,97.44,97.44,15
20190601|2018-08-09 12:00,9,97.44,97.445,97.44,97.445,1117
20190601|2018-08-09 12:30,9,97.445,97.45,97.445,97.445,27
20190601|2018-08-09 13:00,9,97.445,97.445,97.445,97.445,220
20190601|2018-08-09 13:30,9,97.445,97.445,97.445,97.445,36
20190601|2018-08-09 14:00,9,97.445,97.45,97.445,97.445,107
20190601|2018-08-09 14:30,9,97.445,97.445,97.44,97.445,670
20190601|2018-08-09 15:00,9,97.445,97.445,97.445,97.445,39
20190601|2018-08-10 05:00,10,97.46,97.46,97.455,97.455,194
20190601|2018-08-10 05:30,10,97.46,97.46,97.46,97.46,20
20190601|2018-08-10 06:00,10,97.46,97.46,97.46,97.46,86
20190601|2018-08-10 06:30,10,97.455,97.455,97.45,97.45,409
20190601|2018-08-10 07:00,10,97.45,97.465,97.45,97.455,2115
20190601|2018-08-10 07:30,10,97.45,97.455,97.44,97.45,3841
20190601|2018-08-10 08:00,10,97.445,97.46,97.44,97.46,1097
20190601|2018-08-10 08:30,10,97.465,97.47,97.455,97.46,1999
20190601|2018-08-10 09:00,10,97.465,97.47,97.46,97.47,498
20190601|2018-08-10 09:30,10,97.465,97.47,97.465,97.465,57
20190601|2018-08-10 10:00,10,97.47,97.47,97.465,97.465,1561
20190601|2018-08-10 10:30,10,97.47,97.47,97.47,97.47,173
20190601|2018-08-10 11:00,10,97.465,97.47,97.465,97.465,94
20190601|2018-08-10 11:30,10,97.465,97.47,97.465,97.47,337
20190601|2018-08-10 12:00,10,97.47,97.47,97.47,97.47,68
20190601|2018-08-10 12:30,10,97.47,97.475,97.47,97.475,677
20190601|2018-08-10 13:00,10,97.475,97.475,97.47,97.47,904
20190601|2018-08-10 13:30,10,97.47,97.475,97.47,97.47,517
20190601|2018-08-10 14:00,10,97.475,97.475,97.47,97.47,197
20190601|2018-08-10 14:30,10,97.47,97.47,97.47,97.47,209
20190601|2018-08-13 05:00,13,97.475,97.475,97.47,97.47,24
20190601|2018-08-13 05:30,13,97.47,97.475,97.47,97.475,5
20190601|2018-08-13 06:00,13,97.47,97.47,97.465,97.47,158
20190601|2018-08-13 06:30,13,97.475,97.49,97.475,97.49,4559
20190601|2018-08-13 07:00,13,97.485,97.49,97.475,97.475,2125
20190601|2018-08-13 07:30,13,97.475,97.475,97.455,97.455,4148
20190601|2018-08-13 08:00,13,97.455,97.455,97.45,97.45,3096
20190601|2018-08-13 08:30,13,97.45,97.45,97.44,97.45,2772
20190601|2018-08-13 09:00,13,97.45,97.455,97.445,97.45,1021
20190601|2018-08-13 09:30,13,97.45,97.455,97.45,97.45,366
20190601|2018-08-13 10:00,13,97.45,97.455,97.45,97.45,605
20190601|2018-08-13 10:30,13,97.455,97.465,97.455,97.46,630
20190601|2018-08-13 11:00,13,97.455,97.465,97.455,97.465,213
20190601|2018-08-13 11:30,13,97.46,97.465,97.46,97.465,63
20190601|2018-08-13 12:00,13,97.46,97.47,97.46,97.46,924
20190601|2018-08-13 12:30,13,97.455,97.465,97.455,97.465,85
20190601|2018-08-13 13:00,13,97.46,97.46,97.455,97.46,166
20190601|2018-08-13 13:30,13,97.46,97.46,97.455,97.455,99
20190601|2018-08-13 14:00,13,97.46,97.46,97.455,97.46,29
20190601|2018-08-13 14:30,13,97.455,97.46,97.455,97.46,54
20190601|2018-08-13 15:00,13,97.455,97.455,97.455,97.455,133
20190601|2018-08-14 05:00,14,97.445,97.445,97.44,97.44,143
20190601|2018-08-14 05:30,14,97.445,97.45,97.44,97.45,195
20190601|2018-08-14 06:00,14,97.45,97.45,97.45,97.45,329
20190601|2018-08-14 06:30,14,97.455,97.455,97.455,97.455,15
20190601|2018-08-14 07:00,14,97.455,97.455,97.45,97.455,1985
20190601|2018-08-14 07:30,14,97.45,97.46,97.45,97.46,1363
20190601|2018-08-14 08:00,14,97.465,97.465,97.46,97.465,171
20190601|2018-08-14 08:30,14,97.46,97.465,97.46,97.46,564
20190601|2018-08-14 09:00,14,97.46,97.46,97.455,97.455,1058
20190601|2018-08-14 09:30,14,97.455,97.46,97.45,97.45,614
20190601|2018-08-14 10:00,14,97.455,97.46,97.45,97.46,264
20190601|2018-08-14 10:30,14,97.46,97.46,97.46,97.46,31
20190601|2018-08-14 11:00,14,97.46,97.46,97.46,97.46,115
20190601|2018-08-14 11:30,14,97.455,97.46,97.455,97.46,15
20190601|2018-08-14 12:00,14,97.46,97.46,97.46,97.46,13
20190601|2018-08-14 12:30,14,97.455,97.455,97.455,97.455,112
20190601|2018-08-14 13:00,14,97.455,97.455,97.455,97.455,74
20190601|2018-08-14 13:30,14,97.46,97.46,97.455,97.46,132
20190601|2018-08-14 14:00,14,97.46,97.46,97.45,97.45,402
20190601|2018-08-14 14:30,14,97.455,97.455,97.455,97.455,22
20190601|2018-08-14 15:00,14,97.45,97.45,97.45,97.45,14
20190601|2018-08-15 05:00,15,97.455,97.455,97.455,97.455,40
20190601|2018-08-15 05:30,15,97.46,97.475,97.46,97.475,762
20190601|2018-08-15 06:00,15,97.475,97.48,97.47,97.475,404
20190601|2018-08-15 06:30,15,97.475,97.48,97.475,97.475,521
20190601|2018-08-15 07:00,15,97.475,97.475,97.475,97.475,376
20190601|2018-08-15 07:30,15,97.475,97.475,97.47,97.475,1073
20190601|2018-08-15 08:00,15,97.475,97.48,97.475,97.48,1347
20190601|2018-08-15 08:30,15,97.48,97.485,97.475,97.485,980
20190601|2018-08-15 09:00,15,97.485,97.49,97.485,97.49,1395
20190601|2018-08-15 09:30,15,97.49,97.495,97.485,97.495,552
20190601|2018-08-15 10:00,15,97.49,97.495,97.485,97.49,399
20190601|2018-08-15 10:30,15,97.485,97.49,97.485,97.49,334
20190601|2018-08-15 11:00,15,97.49,97.49,97.485,97.485,356
20190601|2018-08-15 11:30,15,97.485,97.49,97.485,97.49,295
20190601|2018-08-15 12:00,15,97.49,97.49,97.49,97.49,16
20190601|2018-08-15 12:30,15,97.49,97.49,97.485,97.49,124
20190601|2018-08-15 13:00,15,97.49,97.49,97.49,97.49,374
20190601|2018-08-15 13:30,15,97.495,97.495,97.49,97.495,55
20190601|2018-08-15 14:00,15,97.495,97.495,97.49,97.49,297
20190601|2018-08-15 14:30,15,97.485,97.49,97.485,97.49,221
20190601|2018-08-15 15:00,15,97.485,97.49,97.485,97.49,286
20190601|2018-08-16 05:00,16,97.475,97.475,97.475,97.475,7
20190601|2018-08-16 05:30,16,97.48,97.48,97.47,97.47,343
20190601|2018-08-16 06:00,16,97.475,97.485,97.475,97.485,616
20190601|2018-08-16 06:30,16,97.485,97.49,97.485,97.49,44
20190601|2018-08-16 07:00,16,97.485,97.49,97.485,97.49,1584
20190601|2018-08-16 07:30,16,97.49,97.5,97.49,97.5,1939
20190601|2018-08-16 08:00,16,97.5,97.51,97.5,97.51,4543
20190601|2018-08-16 08:30,16,97.51,97.515,97.505,97.505,1589
20190601|2018-08-16 09:00,16,97.505,97.51,97.505,97.51,101
20190601|2018-08-16 09:30,16,97.505,97.505,97.5,97.505,128
20190601|2018-08-16 10:00,16,97.505,97.505,97.5,97.5,522
20190601|2018-08-16 10:30,16,97.5,97.505,97.5,97.5,683
20190601|2018-08-16 11:00,16,97.5,97.5,97.5,97.5,135
20190601|2018-08-16 11:30,16,97.505,97.505,97.505,97.505,1218
20190601|2018-08-16 12:00,16,97.505,97.505,97.505,97.505,22
20190601|2018-08-16 12:30,16,97.51,97.51,97.505,97.505,969
20190601|2018-08-16 13:00,16,97.505,97.505,97.505,97.505,402
20190601|2018-08-16 13:30,16,97.505,97.505,97.505,97.505,200
20190601|2018-08-16 14:00,16,97.51,97.51,97.51,97.51,30
20190601|2018-08-16 14:30,16,97.51,97.51,97.505,97.51,158
20190601|2018-08-16 15:00,16,97.505,97.505,97.505,97.505,195
20190601|2018-08-17 05:00,17,97.51,97.515,97.51,97.51,61
20190601|2018-08-17 05:30,17,97.51,97.51,97.51,97.51,280
20190601|2018-08-17 06:00,17,97.515,97.515,97.515,97.515,113
20190601|2018-08-17 06:30,17,97.515,97.515,97.51,97.51,444
20190601|2018-08-17 07:00,17,97.51,97.51,97.5,97.505,644
20190601|2018-08-17 07:30,17,97.5,97.5,97.45,97.465,5497
20190601|2018-08-17 08:00,17,97.465,97.47,97.465,97.47,1235
20190601|2018-08-17 08:30,17,97.47,97.475,97.47,97.475,1355
20190601|2018-08-17 09:00,17,97.48,97.48,97.475,97.48,1027
20190601|2018-08-17 09:30,17,97.48,97.485,97.48,97.48,749
20190601|2018-08-17 10:00,17,97.48,97.48,97.475,97.48,436
20190601|2018-08-17 10:30,17,97.485,97.485,97.485,97.485,14
20190601|2018-08-17 11:00,17,97.485,97.485,97.485,97.485,291
20190601|2018-08-17 11:30,17,97.49,97.49,97.485,97.49,15
20190601|2018-08-17 12:00,17,97.485,97.485,97.485,97.485,1
20190601|2018-08-17 12:30,17,97.49,97.49,97.485,97.485,147
20190601|2018-08-17 13:00,17,97.48,97.48,97.47,97.475,1232
20190601|2018-08-17 13:30,17,97.475,97.475,97.46,97.47,1360
20190601|2018-08-17 14:00,17,97.47,97.475,97.465,97.465,459
20190601|2018-08-17 14:30,17,97.47,97.475,97.47,97.475,55
20190601|2018-08-17 15:00,17,97.47,97.47,97.465,97.47,367
20190601|2018-08-20 05:00,20,97.47,97.475,97.47,97.475,16
20190601|2018-08-20 05:30,20,97.47,97.47,97.47,97.47,9
20190601|2018-08-20 06:00,20,97.47,97.475,97.47,97.47,33
20190601|2018-08-20 06:30,20,97.47,97.48,97.47,97.475,401
20190601|2018-08-20 07:00,20,97.47,97.485,97.47,97.485,918
20190601|2018-08-20 07:30,20,97.48,97.485,97.48,97.48,26
20190601|2018-08-20 08:00,20,97.485,97.485,97.475,97.48,465
20190601|2018-08-20 08:30,20,97.48,97.48,97.475,97.48,151
20190601|2018-08-20 09:00,20,97.48,97.48,97.475,97.48,31
20190601|2018-08-20 09:30,20,97.48,97.485,97.48,97.485,235
20190601|2018-08-20 10:00,20,97.485,97.485,97.48,97.48,251
20190601|2018-08-20 10:30,20,97.48,97.48,97.48,97.48,131
20190601|2018-08-20 11:00,20,97.48,97.48,97.48,97.48,13
20190601|2018-08-20 11:30,20,97.48,97.485,97.48,97.48,55
20190601|2018-08-20 12:30,20,97.48,97.485,97.48,97.485,351
20190601|2018-08-20 13:00,20,97.485,97.485,97.48,97.485,63
20190601|2018-08-20 13:30,20,97.485,97.485,97.485,97.485,95
20190601|2018-08-20 14:00,20,97.485,97.485,97.475,97.48,349
20190601|2018-08-20 14:30,20,97.48,97.485,97.48,97.48,315
20190601|2018-08-20 15:00,20,97.485,97.485,97.485,97.485,54
20190601|2018-08-21 04:30,21,97.475,97.475,97.475,97.475,1
20190601|2018-08-21 05:00,21,97.475,97.475,97.47,97.47,183
20190601|2018-08-21 05:30,21,97.47,97.47,97.47,97.47,14
20190601|2018-08-21 06:00,21,97.465,97.465,97.465,97.465,1
20190601|2018-08-21 06:30,21,97.465,97.47,97.465,97.47,91
20190601|2018-08-21 07:00,21,97.465,97.47,97.465,97.47,1308
20190601|2018-08-21 07:30,21,97.475,97.49,97.475,97.485,578
20190601|2018-08-21 08:00,21,97.485,97.49,97.485,97.485,138
20190601|2018-08-21 08:30,21,97.485,97.485,97.48,97.48,1217
20190601|2018-08-21 09:00,21,97.48,97.485,97.48,97.485,56
20190601|2018-08-21 09:30,21,97.485,97.485,97.48,97.48,317
20190601|2018-08-21 10:00,21,97.48,97.485,97.48,97.485,343
20190601|2018-08-21 10:30,21,97.49,97.49,97.485,97.485,748
20190601|2018-08-21 11:00,21,97.485,97.485,97.48,97.485,170
20190601|2018-08-21 11:30,21,97.485,97.485,97.485,97.485,12
20190601|2018-08-21 12:00,21,97.485,97.485,97.48,97.485,80
20190601|2018-08-21 12:30,21,97.485,97.485,97.485,97.485,16
20190601|2018-08-21 13:00,21,97.49,97.49,97.485,97.485,131
20190601|2018-08-21 13:30,21,97.485,97.485,97.475,97.48,483
20190601|2018-08-21 14:00,21,97.48,97.485,97.48,97.48,195
20190601|2018-08-21 14:30,21,97.48,97.48,97.48,97.48,361
20190601|2018-08-21 15:00,21,97.48,97.48,97.48,97.48,6
20190601|2018-08-22 05:00,22,97.485,97.485,97.485,97.485,86
20190601|2018-08-22 05:30,22,97.485,97.485,97.48,97.48,5
20190601|2018-08-22 06:00,22,97.48,97.485,97.48,97.485,423
20190601|2018-08-22 06:30,22,97.485,97.49,97.485,97.49,345
20190601|2018-08-22 07:00,22,97.495,97.495,97.49,97.49,520
20190601|2018-08-22 07:30,22,97.495,97.5,97.49,97.5,2243
20190601|2018-08-22 08:00,22,97.5,97.5,97.5,97.5,1144
20190601|2018-08-22 08:30,22,97.495,97.495,97.49,97.495,251
20190601|2018-08-22 09:00,22,97.49,97.49,97.485,97.49,91
20190601|2018-08-22 09:30,22,97.49,97.49,97.485,97.49,84
20190601|2018-08-22 10:00,22,97.485,97.485,97.485,97.485,614
20190601|2018-08-22 10:30,22,97.485,97.485,97.485,97.485,73
20190601|2018-08-22 11:00,22,97.49,97.49,97.49,97.49,1
20190601|2018-08-22 11:30,22,97.485,97.485,97.485,97.485,1194
20190601|2018-08-22 12:00,22,97.485,97.485,97.485,97.485,100
20190601|2018-08-22 12:30,22,97.48,97.48,97.48,97.48,3
20190601|2018-08-22 13:00,22,97.48,97.48,97.475,97.48,1103
20190601|2018-08-22 13:30,22,97.48,97.48,97.475,97.48,554
20190601|2018-08-22 14:00,22,97.48,97.48,97.48,97.48,70
20190601|2018-08-22 14:30,22,97.48,97.48,97.475,97.475,125
20190601|2018-08-23 05:00,23,97.475,97.475,97.475,97.475,6
20190601|2018-08-23 05:30,23,97.48,97.485,97.48,97.48,172
20190601|2018-08-23 06:00,23,97.48,97.485,97.48,97.485,32
20190601|2018-08-23 06:30,23,97.485,97.485,97.475,97.475,40
20190601|2018-08-23 07:00,23,97.475,97.48,97.475,97.48,257
20190601|2018-08-23 07:30,23,97.48,97.485,97.48,97.485,102
20190601|2018-08-23 08:00,23,97.485,97.485,97.48,97.485,96
20190601|2018-08-23 08:30,23,97.48,97.485,97.475,97.475,977
20190601|2018-08-23 09:00,23,97.475,97.475,97.475,97.475,15
20190601|2018-08-23 09:30,23,97.475,97.475,97.47,97.47,264
20190601|2018-08-23 10:00,23,97.47,97.475,97.47,97.475,188
20190601|2018-08-23 10:30,23,97.475,97.475,97.475,97.475,13
20190601|2018-08-23 11:00,23,97.48,97.48,97.475,97.475,299
20190601|2018-08-23 11:30,23,97.47,97.47,97.465,97.465,454
20190601|2018-08-23 12:00,23,97.47,97.47,97.47,97.47,274
20190601|2018-08-23 13:00,23,97.47,97.475,97.47,97.475,501
20190601|2018-08-23 13:30,23,97.47,97.475,97.47,97.47,564
20190601|2018-08-23 14:30,23,97.47,97.475,97.47,97.47,219
20190601|2018-08-23 15:00,23,97.47,97.47,97.47,97.47,601
20190601|2018-08-24 05:00,24,97.465,97.465,97.46,97.465,192
20190601|2018-08-24 05:30,24,97.46,97.46,97.46,97.46,1
20190601|2018-08-24 06:00,24,97.465,97.465,97.465,97.465,6
20190601|2018-08-24 06:30,24,97.465,97.465,97.46,97.465,113
20190601|2018-08-24 07:00,24,97.465,97.465,97.46,97.46,33
20190601|2018-08-24 07:30,24,97.46,97.46,97.46,97.46,625
20190601|2018-08-24 08:00,24,97.455,97.455,97.445,97.455,1027
20190601|2018-08-24 08:30,24,97.45,97.455,97.45,97.455,321
20190601|2018-08-24 09:00,24,97.45,97.46,97.45,97.46,259
20190601|2018-08-24 09:30,24,97.465,97.465,97.455,97.46,319
20190601|2018-08-24 10:00,24,97.46,97.465,97.46,97.465,252
20190601|2018-08-24 10:30,24,97.46,97.46,97.46,97.46,20
20190601|2018-08-24 11:00,24,97.455,97.46,97.455,97.455,25
20190601|2018-08-24 11:30,24,97.455,97.455,97.45,97.455,887
20190601|2018-08-24 12:00,24,97.455,97.455,97.455,97.455,396
20190601|2018-08-24 12:30,24,97.46,97.46,97.46,97.46,287
20190601|2018-08-24 13:00,24,97.46,97.46,97.46,97.46,15
20190601|2018-08-24 13:30,24,97.465,97.465,97.46,97.465,17
20190601|2018-08-24 14:00,24,97.46,97.46,97.46,97.46,5
20190601|2018-08-24 14:30,24,97.465,97.465,97.46,97.46,530
20190601|2018-08-24 15:00,24,97.46,97.475,97.46,97.475,430
20190601|2018-08-27 05:00,27,97.475,97.495,97.475,97.49,147
20190601|2018-08-27 05:30,27,97.49,97.495,97.49,97.495,106
20190601|2018-08-27 06:00,27,97.495,97.5,97.49,97.49,240
20190601|2018-08-27 06:30,27,97.485,97.49,97.485,97.485,410
20190601|2018-08-27 07:00,27,97.49,97.49,97.48,97.48,918
20190601|2018-08-27 07:30,27,97.48,97.48,97.47,97.475,1218
20190601|2018-08-27 08:00,27,97.47,97.47,97.465,97.47,489
20190601|2018-08-27 08:30,27,97.465,97.465,97.46,97.465,1260
20190601|2018-08-27 09:00,27,97.465,97.465,97.45,97.45,912
20190601|2018-08-27 09:30,27,97.455,97.465,97.455,97.46,847
20190601|2018-08-27 10:00,27,97.46,97.46,97.46,97.46,659
20190601|2018-08-27 10:30,27,97.46,97.465,97.46,97.46,714
20190601|2018-08-27 11:00,27,97.46,97.46,97.46,97.46,167
20190601|2018-08-27 11:30,27,97.46,97.46,97.46,97.46,657
20190601|2018-08-27 12:30,27,97.465,97.465,97.465,97.465,1
20190601|2018-08-27 13:00,27,97.465,97.465,97.46,97.46,89
20190601|2018-08-27 13:30,27,97.455,97.455,97.45,97.45,22
20190601|2018-08-27 14:00,27,97.45,97.455,97.45,97.455,84
20190601|2018-08-27 14:30,27,97.45,97.455,97.45,97.45,123
20190601|2018-08-27 15:00,27,97.45,97.455,97.45,97.455,154
20190601|2018-08-28 05:00,28,97.46,97.46,97.455,97.455,99
20190601|2018-08-28 05:30,28,97.45,97.45,97.45,97.45,62
20190601|2018-08-28 06:00,28,97.455,97.455,97.445,97.445,206
20190601|2018-08-28 06:30,28,97.45,97.45,97.445,97.45,37
20190601|2018-08-28 07:00,28,97.445,97.445,97.44,97.445,392
20190601|2018-08-28 07:30,28,97.445,97.45,97.445,97.445,408
20190601|2018-08-28 08:00,28,97.44,97.445,97.44,97.44,459
20190601|2018-08-28 08:30,28,97.445,97.445,97.44,97.445,1285
20190601|2018-08-28 09:00,28,97.445,97.445,97.44,97.44,424
20190601|2018-08-28 09:30,28,97.44,97.445,97.44,97.44,239
20190601|2018-08-28 10:00,28,97.445,97.445,97.44,97.445,676
20190601|2018-08-28 10:30,28,97.445,97.45,97.445,97.45,631
20190601|2018-08-28 11:00,28,97.45,97.45,97.45,97.45,512
20190601|2018-08-28 11:30,28,97.445,97.445,97.445,97.445,212
20190601|2018-08-28 12:00,28,97.445,97.445,97.445,97.445,71
20190601|2018-08-28 12:30,28,97.445,97.445,97.44,97.44,164
20190601|2018-08-28 13:00,28,97.445,97.445,97.44,97.445,168
20190601|2018-08-28 13:30,28,97.445,97.45,97.445,97.45,23
20190601|2018-08-28 14:30,28,97.445,97.45,97.445,97.445,41
20190601|2018-08-28 15:00,28,97.45,97.45,97.445,97.445,34
20190601|2018-08-29 05:00,29,97.44,97.445,97.435,97.445,958
20190601|2018-08-29 05:30,29,97.45,97.45,97.45,97.45,1
20190601|2018-08-29 06:00,29,97.45,97.45,97.45,97.45,488
20190601|2018-08-29 06:30,29,97.445,97.445,97.445,97.445,101
20190601|2018-08-29 07:00,29,97.45,97.45,97.445,97.445,749
20190601|2018-08-29 07:30,29,97.445,97.445,97.44,97.445,206
20190601|2018-08-29 08:00,29,97.445,97.45,97.44,97.45,332
20190601|2018-08-29 08:30,29,97.45,97.45,97.445,97.45,994
20190601|2018-08-29 09:00,29,97.445,97.45,97.445,97.45,501
20190601|2018-08-29 09:30,29,97.45,97.45,97.445,97.445,47
20190601|2018-08-29 10:00,29,97.45,97.45,97.445,97.445,118
20190601|2018-08-29 10:30,29,97.45,97.46,97.45,97.455,1657
20190601|2018-08-29 11:00,29,97.45,97.455,97.45,97.455,279
20190601|2018-08-29 11:30,29,97.455,97.455,97.45,97.45,390
20190601|2018-08-29 12:00,29,97.455,97.455,97.455,97.455,24
20190601|2018-08-29 12:30,29,97.455,97.455,97.45,97.455,542
20190601|2018-08-29 13:30,29,97.455,97.455,97.455,97.455,1186
20190601|2018-08-29 14:00,29,97.455,97.455,97.455,97.455,5
20190601|2018-08-29 14:30,29,97.455,97.455,97.45,97.45,101
20190601|2018-08-29 15:00,29,97.455,97.455,97.455,97.455,296
20190601|2018-08-30 04:30,30,97.455,97.455,97.455,97.455,175
20190601|2018-08-30 05:00,30,97.455,97.455,97.45,97.45,132
20190601|2018-08-30 05:30,30,97.445,97.445,97.445,97.445,9
20190601|2018-08-30 06:00,30,97.445,97.475,97.445,97.475,2788
20190601|2018-08-30 06:30,30,97.47,97.47,97.465,97.465,1282
20190601|2018-08-30 07:00,30,97.47,97.47,97.455,97.455,456
20190601|2018-08-30 07:30,30,97.46,97.485,97.46,97.48,2301
20190601|2018-08-30 08:00,30,97.48,97.48,97.48,97.48,964
20190601|2018-08-30 08:30,30,97.48,97.48,97.48,97.48,105
20190601|2018-08-30 09:00,30,97.485,97.485,97.48,97.48,446
20190601|2018-08-30 09:30,30,97.48,97.48,97.475,97.48,290
20190601|2018-08-30 10:00,30,97.485,97.485,97.48,97.48,197
20190601|2018-08-30 10:30,30,97.485,97.485,97.485,97.485,35
20190601|2018-08-30 11:00,30,97.485,97.49,97.485,97.49,207
20190601|2018-08-30 11:30,30,97.485,97.485,97.485,97.485,948
20190601|2018-08-30 12:00,30,97.48,97.48,97.475,97.475,1429
20190601|2018-08-30 12:30,30,97.475,97.475,97.475,97.475,159
20190601|2018-08-30 13:00,30,97.475,97.485,97.475,97.485,965
20190601|2018-08-30 13:30,30,97.485,97.485,97.48,97.485,385
20190601|2018-08-30 14:00,30,97.485,97.485,97.485,97.485,279
20190601|2018-08-30 14:30,30,97.485,97.49,97.485,97.485,195
20190601|2018-08-30 15:00,30,97.485,97.485,97.485,97.485,201
20190601|2018-08-31 05:00,31,97.49,97.49,97.49,97.49,259
20190601|2018-08-31 05:30,31,97.495,97.495,97.495,97.495,92
20190601|2018-08-31 06:00,31,97.495,97.5,97.495,97.495,693
20190601|2018-08-31 06:30,31,97.5,97.51,97.5,97.505,1411
20190601|2018-08-31 07:00,31,97.5,97.51,97.5,97.51,139
20190601|2018-08-31 07:30,31,97.51,97.52,97.51,97.515,1003
20190601|2018-08-31 08:00,31,97.52,97.525,97.515,97.52,1216
20190601|2018-08-31 08:30,31,97.515,97.52,97.515,97.515,2142
20190601|2018-08-31 09:00,31,97.515,97.515,97.51,97.51,2352
20190601|2018-08-31 09:30,31,97.515,97.52,97.515,97.515,479
20190601|2018-08-31 10:00,31,97.515,97.535,97.515,97.53,2558
20190601|2018-08-31 10:30,31,97.53,97.53,97.52,97.525,458
20190601|2018-08-31 11:00,31,97.525,97.53,97.52,97.52,170
20190601|2018-08-31 11:30,31,97.525,97.535,97.525,97.53,780
20190601|2018-08-31 12:00,31,97.53,97.535,97.525,97.535,565
20190601|2018-09-04 05:00,4,97.53,97.54,97.53,97.535,494
20190601|2018-09-04 05:30,4,97.535,97.54,97.535,97.54,110
20190601|2018-09-04 06:00,4,97.53,97.54,97.53,97.54,356
20190601|2018-09-04 06:30,4,97.54,97.545,97.535,97.54,520
20190601|2018-09-04 07:00,4,97.535,97.545,97.535,97.54,1075
20190601|2018-09-04 07:30,4,97.54,97.555,97.54,97.555,4010
20190601|2018-09-04 08:00,4,97.55,97.55,97.54,97.54,974
20190601|2018-09-04 08:30,4,97.54,97.545,97.54,97.545,751
20190601|2018-09-04 09:00,4,97.545,97.545,97.54,97.54,706
20190601|2018-09-04 09:30,4,97.54,97.54,97.535,97.535,442
20190601|2018-09-04 10:00,4,97.535,97.535,97.535,97.535,173
20190601|2018-09-04 10:30,4,97.535,97.535,97.53,97.535,216
20190601|2018-09-04 11:00,4,97.54,97.54,97.54,97.54,670
20190601|2018-09-04 11:30,4,97.54,97.54,97.54,97.54,343
20190601|2018-09-04 12:00,4,97.54,97.54,97.535,97.535,457
20190601|2018-09-04 12:30,4,97.535,97.54,97.535,97.54,445
20190601|2018-09-04 13:30,4,97.535,97.545,97.535,97.54,1133
20190601|2018-09-04 14:00,4,97.54,97.54,97.54,97.54,1569
20190601|2018-09-04 14:30,4,97.54,97.54,97.535,97.535,980
20190601|2018-09-04 15:00,4,97.54,97.54,97.54,97.54,388
20190601|2018-09-05 05:00,5,97.54,97.54,97.535,97.535,380
20190601|2018-09-05 05:30,5,97.53,97.535,97.53,97.53,693
20190601|2018-09-05 06:00,5,97.53,97.53,97.52,97.53,1155
20190601|2018-09-05 06:30,5,97.525,97.53,97.525,97.525,277
20190601|2018-09-05 07:00,5,97.525,97.53,97.525,97.53,607
20190601|2018-09-05 07:30,5,97.535,97.535,97.53,97.53,1156
20190601|2018-09-05 08:00,5,97.525,97.53,97.52,97.53,273
20190601|2018-09-05 08:30,5,97.53,97.53,97.52,97.52,864
20190601|2018-09-05 09:00,5,97.53,97.54,97.525,97.535,1694
20190601|2018-09-05 09:30,5,97.54,97.54,97.54,97.54,459
20190601|2018-09-05 10:00,5,97.54,97.545,97.54,97.545,783
20190601|2018-09-05 10:30,5,97.545,97.545,97.54,97.54,721
20190601|2018-09-05 11:00,5,97.54,97.545,97.54,97.545,201
20190601|2018-09-05 11:30,5,97.54,97.545,97.54,97.545,240
20190601|2018-09-05 12:00,5,97.545,97.545,97.545,97.545,31
20190601|2018-09-05 12:30,5,97.545,97.545,97.54,97.54,98
20190601|2018-09-05 13:00,5,97.545,97.545,97.545,97.545,569
20190601|2018-09-05 13:30,5,97.545,97.55,97.54,97.545,728
20190601|2018-09-05 14:00,5,97.55,97.55,97.545,97.545,214
20190601|2018-09-05 14:30,5,97.54,97.545,97.54,97.545,66
20190601|2018-09-05 15:00,5,97.545,97.545,97.545,97.545,41
20190601|2018-09-06 05:00,6,97.545,97.545,97.545,97.545,67
20190601|2018-09-06 05:30,6,97.545,97.545,97.545,97.545,18
20190601|2018-09-06 06:00,6,97.545,97.55,97.545,97.55,653
20190601|2018-09-06 06:30,6,97.55,97.55,97.545,97.545,92
20190601|2018-09-06 07:00,6,97.55,97.55,97.545,97.55,362
20190601|2018-09-06 07:30,6,97.55,97.555,97.55,97.55,1156
20190601|2018-09-06 08:00,6,97.55,97.55,97.55,97.55,1112
20190601|2018-09-06 08:30,6,97.55,97.55,97.55,97.55,358
20190601|2018-09-06 09:00,6,97.55,97.555,97.55,97.555,2729
20190601|2018-09-06 09:30,6,97.555,97.56,97.555,97.56,3207
20190601|2018-09-06 10:00,6,97.56,97.565,97.56,97.565,1022
20190601|2018-09-06 10:30,6,97.565,97.565,97.565,97.565,160
20190601|2018-09-06 11:00,6,97.565,97.565,97.565,97.565,279
20190601|2018-09-06 11:30,6,97.565,97.57,97.565,97.57,152
20190601|2018-09-06 12:00,6,97.57,97.57,97.57,97.57,100
20190601|2018-09-06 12:30,6,97.57,97.57,97.565,97.57,314
20190601|2018-09-06 13:00,6,97.565,97.565,97.565,97.565,203
20190601|2018-09-06 13:30,6,97.565,97.565,97.52,97.535,10071
20190601|2018-09-06 14:00,6,97.53,97.53,97.53,97.53,1781
20190601|2018-09-06 14:30,6,97.53,97.535,97.525,97.535,635
20190601|2018-09-06 15:00,6,97.535,97.535,97.53,97.535,833
20190601|2018-09-07 05:00,7,97.53,97.53,97.525,97.525,186
20190601|2018-09-07 05:30,7,97.525,97.525,97.51,97.515,529
20190601|2018-09-07 06:00,7,97.52,97.52,97.52,97.52,342
20190601|2018-09-07 06:30,7,97.52,97.52,97.515,97.515,320
20190601|2018-09-07 07:00,7,97.52,97.52,97.51,97.515,1943
20190601|2018-09-07 07:30,7,97.54,97.545,97.51,97.51,3751
20190601|2018-09-07 08:00,7,97.51,97.51,97.505,97.505,1064
20190601|2018-09-07 08:30,7,97.5,97.5,97.495,97.495,1450
20190601|2018-09-07 09:00,7,97.5,97.5,97.5,97.5,2353
20190601|2018-09-07 09:30,7,97.5,97.505,97.5,97.505,555
20190601|2018-09-07 10:00,7,97.5,97.505,97.5,97.505,899
20190601|2018-09-07 10:30,7,97.505,97.505,97.5,97.5,111
20190601|2018-09-07 11:00,7,97.505,97.51,97.505,97.51,1376
20190601|2018-09-07 11:30,7,97.505,97.505,97.505,97.505,118
20190601|2018-09-07 12:00,7,97.505,97.505,97.505,97.505,1
20190601|2018-09-07 12:30,7,97.505,97.505,97.505,97.505,59
20190601|2018-09-07 13:00,7,97.505,97.505,97.505,97.505,334
20190601|2018-09-07 13:30,7,97.5,97.5,97.5,97.5,409
20190601|2018-09-07 14:00,7,97.5,97.5,97.495,97.495,603
20190601|2018-09-07 14:30,7,97.495,97.5,97.495,97.495,265
20190601|2018-09-10 05:00,10,97.495,97.5,97.495,97.5,230
20190601|2018-09-10 05:30,10,97.495,97.5,97.495,97.5,28
20190601|2018-09-10 06:00,10,97.5,97.5,97.5,97.5,29
20190601|2018-09-10 06:30,10,97.5,97.5,97.5,97.5,335
20190601|2018-09-10 07:00,10,97.5,97.5,97.495,97.495,533
20190601|2018-09-10 07:30,10,97.495,97.495,97.49,97.49,378
20190601|2018-09-10 08:00,10,97.49,97.495,97.485,97.49,799
20190601|2018-09-10 08:30,10,97.49,97.495,97.485,97.495,819
20190601|2018-09-10 09:00,10,97.495,97.495,97.495,97.495,461
20190601|2018-09-10 09:30,10,97.495,97.495,97.49,97.49,42
20190601|2018-09-10 10:00,10,97.49,97.495,97.49,97.495,61
20190601|2018-09-10 10:30,10,97.49,97.49,97.49,97.49,67
20190601|2018-09-10 11:00,10,97.495,97.495,97.495,97.495,10
20190601|2018-09-10 11:30,10,97.495,97.495,97.495,97.495,10
20190601|2018-09-10 12:00,10,97.49,97.49,97.49,97.49,34
20190601|2018-09-10 12:30,10,97.495,97.495,97.495,97.495,6
20190601|2018-09-10 13:00,10,97.49,97.49,97.49,97.49,15
20190601|2018-09-10 13:30,10,97.49,97.495,97.49,97.49,933
20190601|2018-09-10 14:00,10,97.49,97.49,97.49,97.49,240
20190601|2018-09-10 14:30,10,97.49,97.49,97.49,97.49,158
20190601|2018-09-10 15:00,10,97.49,97.49,97.49,97.49,45
20190601|2018-09-11 05:00,11,97.49,97.49,97.485,97.49,358
20190601|2018-09-11 05:30,11,97.49,97.49,97.49,97.49,115
20190601|2018-09-11 06:00,11,97.49,97.49,97.485,97.49,183
20190601|2018-09-11 06:30,11,97.49,97.49,97.485,97.485,193
20190601|2018-09-11 07:00,11,97.485,97.49,97.485,97.49,537
20190601|2018-09-11 07:30,11,97.49,97.49,97.485,97.485,203
20190601|2018-09-11 08:00,11,97.485,97.49,97.48,97.485,546
20190601|2018-09-11 08:30,11,97.48,97.49,97.475,97.48,1215
20190601|2018-09-11 09:00,11,97.48,97.48,97.47,97.47,1102
20190601|2018-09-11 09:30,11,97.475,97.475,97.47,97.475,1260
20190601|2018-09-11 10:00,11,97.475,97.475,97.465,97.475,608
20190601|2018-09-11 10:30,11,97.475,97.475,97.47,97.475,1243
20190601|2018-09-11 11:00,11,97.47,97.475,97.47,97.475,44
20190601|2018-09-11 11:30,11,97.475,97.475,97.47,97.475,44
20190601|2018-09-11 12:00,11,97.47,97.47,97.465,97.47,607
20190601|2018-09-11 12:30,11,97.475,97.475,97.47,97.475,47
20190601|2018-09-11 13:00,11,97.47,97.475,97.47,97.475,31
20190601|2018-09-11 13:30,11,97.47,97.475,97.47,97.47,100
20190601|2018-09-11 14:00,11,97.47,97.475,97.47,97.47,281
20190601|2018-09-11 14:30,11,97.47,97.475,97.465,97.465,295
20190601|2018-09-11 15:00,11,97.465,97.465,97.45,97.46,1327
20190601|2018-09-12 05:00,12,97.465,97.465,97.455,97.455,58
20190601|2018-09-12 05:30,12,97.455,97.455,97.445,97.45,931
20190601|2018-09-12 06:00,12,97.45,97.465,97.45,97.465,1479
20190601|2018-09-12 06:30,12,97.465,97.47,97.465,97.465,1364
20190601|2018-09-12 07:00,12,97.465,97.47,97.465,97.465,429
20190601|2018-09-12 07:30,12,97.465,97.47,97.465,97.47,2216
20190601|2018-09-12 08:00,12,97.47,97.47,97.47,97.47,1040
20190601|2018-09-12 08:30,12,97.47,97.47,97.465,97.465,1128
20190601|2018-09-12 09:00,12,97.465,97.465,97.46,97.465,428
20190601|2018-09-12 09:30,12,97.46,97.465,97.46,97.465,211
20190601|2018-09-12 10:00,12,97.46,97.465,97.46,97.46,799
20190601|2018-09-12 10:30,12,97.46,97.465,97.46,97.465,373
20190601|2018-09-12 11:30,12,97.465,97.465,97.465,97.465,360
20190601|2018-09-12 12:00,12,97.47,97.47,97.47,97.47,2
20190601|2018-09-12 12:30,12,97.465,97.465,97.465,97.465,36
20190601|2018-09-12 13:00,12,97.47,97.47,97.465,97.465,579
20190601|2018-09-12 13:30,12,97.47,97.47,97.465,97.465,143
20190601|2018-09-12 14:00,12,97.465,97.465,97.46,97.465,156
20190601|2018-09-12 14:30,12,97.46,97.465,97.46,97.46,203
20190601|2018-09-12 15:00,12,97.465,97.465,97.465,97.465,285
20190601|2018-09-13 05:00,13,97.465,97.475,97.465,97.47,1285
20190601|2018-09-13 05:30,13,97.47,97.47,97.47,97.47,634
20190601|2018-09-13 06:00,13,97.47,97.47,97.465,97.47,39
20190601|2018-09-13 06:30,13,97.47,97.47,97.465,97.465,23
20190601|2018-09-13 07:00,13,97.47,97.475,97.465,97.475,1686
20190601|2018-09-13 07:30,13,97.475,97.49,97.475,97.48,3356
20190601|2018-09-13 08:00,13,97.485,97.49,97.48,97.48,1745
20190601|2018-09-13 08:30,13,97.48,97.48,97.47,97.47,927
20190601|2018-09-13 09:00,13,97.475,97.475,97.47,97.475,728
20190601|2018-09-13 09:30,13,97.475,97.48,97.475,97.48,593
20190601|2018-09-13 10:00,13,97.48,97.48,97.48,97.48,472
20190601|2018-09-13 10:30,13,97.48,97.48,97.48,97.48,246
20190601|2018-09-13 11:00,13,97.475,97.475,97.475,97.475,11
20190601|2018-09-13 11:30,13,97.48,97.48,97.48,97.48,902
20190601|2018-09-13 12:00,13,97.48,97.48,97.48,97.48,551
20190601|2018-09-13 12:30,13,97.48,97.485,97.48,97.48,272
20190601|2018-09-13 13:00,13,97.48,97.48,97.48,97.48,30
20190601|2018-09-13 13:30,13,97.48,97.48,97.475,97.475,113
20190601|2018-09-13 14:00,13,97.475,97.475,97.475,97.475,206
20190601|2018-09-13 14:30,13,97.475,97.48,97.47,97.48,277
20190601|2018-09-14 05:00,14,97.47,97.47,97.47,97.47,4
20190601|2018-09-14 05:30,14,97.465,97.465,97.465,97.465,59
20190601|2018-09-14 06:00,14,97.465,97.47,97.465,97.465,395
20190601|2018-09-14 06:30,14,97.47,97.47,97.47,97.47,25
20190601|2018-09-14 07:00,14,97.47,97.48,97.47,97.48,1382
20190601|2018-09-14 07:30,14,97.48,97.48,97.47,97.475,1797
20190601|2018-09-14 08:00,14,97.47,97.47,97.47,97.47,1213
20190601|2018-09-14 08:30,14,97.47,97.48,97.47,97.475,798
20190601|2018-09-14 09:00,14,97.475,97.48,97.475,97.48,1867
20190601|2018-09-14 09:30,14,97.485,97.485,97.485,97.485,284
20190601|2018-09-14 10:00,14,97.485,97.485,97.48,97.48,1437
20190601|2018-09-14 10:30,14,97.48,97.48,97.48,97.48,2
20190601|2018-09-14 11:00,14,97.485,97.49,97.485,97.49,795
20190601|2018-09-14 11:30,14,97.49,97.49,97.485,97.485,1519
20190601|2018-09-14 12:00,14,97.485,97.49,97.485,97.49,71
20190601|2018-09-14 12:30,14,97.485,97.485,97.485,97.485,217
20190601|2018-09-14 13:00,14,97.48,97.48,97.48,97.48,14
20190601|2018-09-14 13:30,14,97.485,97.485,97.48,97.48,336
20190601|2018-09-14 14:00,14,97.48,97.48,97.475,97.48,595
20190601|2018-09-14 14:30,14,97.485,97.485,97.48,97.48,91
20190601|2018-09-14 15:00,14,97.485,97.485,97.485,97.485,120
20190601|2018-09-17 05:00,17,97.485,97.49,97.48,97.485,690
20190601|2018-09-17 05:30,17,97.48,97.48,97.475,97.475,93
20190601|2018-09-17 06:00,17,97.475,97.48,97.47,97.48,126
20190601|2018-09-17 06:30,17,97.48,97.485,97.48,97.485,77
20190601|2018-09-17 07:00,17,97.48,97.485,97.48,97.485,684
20190601|2018-09-17 07:30,17,97.485,97.485,97.485,97.485,571
20190601|2018-09-17 08:00,17,97.485,97.485,97.485,97.485,256
20190601|2018-09-17 08:30,17,97.485,97.49,97.485,97.49,142
20190601|2018-09-17 09:00,17,97.49,97.49,97.485,97.49,1431
20190601|2018-09-17 09:30,17,97.485,97.495,97.485,97.49,910
20190601|2018-09-17 10:00,17,97.49,97.49,97.485,97.485,545
20190601|2018-09-17 10:30,17,97.485,97.485,97.485,97.485,528
20190601|2018-09-17 11:00,17,97.485,97.49,97.485,97.485,208
20190601|2018-09-17 11:30,17,97.485,97.49,97.485,97.485,174
20190601|2018-09-17 12:00,17,97.485,97.49,97.485,97.49,1139
20190601|2018-09-17 12:30,17,97.495,97.495,97.49,97.49,66
20190601|2018-09-17 13:00,17,97.49,97.495,97.49,97.495,356
20190601|2018-09-17 13:30,17,97.495,97.495,97.49,97.49,310
20190601|2018-09-17 14:00,17,97.495,97.495,97.495,97.495,633
20190601|2018-09-17 14:30,17,97.5,97.5,97.495,97.495,23
20190601|2018-09-17 15:00,17,97.495,97.495,97.495,97.495,149
20190601|2018-09-18 05:00,18,97.495,97.495,97.495,97.495,33
20190601|2018-09-18 05:30,18,97.495,97.5,97.495,97.495,1285
20190601|2018-09-18 06:00,18,97.5,97.51,97.5,97.51,869
20190601|2018-09-18 06:30,18,97.51,97.51,97.505,97.505,1364
20190601|2018-09-18 07:00,18,97.505,97.505,97.505,97.505,948
20190601|2018-09-18 07:30,18,97.5,97.5,97.495,97.5,712
20190601|2018-09-18 08:00,18,97.5,97.505,97.495,97.5,1013
20190601|2018-09-18 08:30,18,97.5,97.505,97.495,97.495,1477
20190601|2018-09-18 09:00,18,97.495,97.5,97.485,97.49,2795
20190601|2018-09-18 09:30,18,97.49,97.49,97.49,97.49,260
20190601|2018-09-18 10:00,18,97.485,97.49,97.485,97.485,98
20190601|2018-09-18 10:30,18,97.485,97.49,97.485,97.485,1531
20190601|2018-09-18 11:00,18,97.49,97.49,97.48,97.485,788
20190601|2018-09-18 11:30,18,97.49,97.49,97.49,97.49,66
20190601|2018-09-18 12:00,18,97.485,97.485,97.48,97.48,747
20190601|2018-09-18 12:30,18,97.485,97.485,97.48,97.485,2022
20190601|2018-09-18 13:00,18,97.48,97.48,97.48,97.48,424
20190601|2018-09-18 13:30,18,97.48,97.48,97.475,97.475,121
20190601|2018-09-18 14:00,18,97.475,97.475,97.475,97.475,98
20190601|2018-09-18 14:30,18,97.475,97.48,97.47,97.48,288
20190601|2018-09-18 15:00,18,97.475,97.475,97.475,97.475,49
20190601|2018-09-19 05:00,19,97.475,97.475,97.465,97.465,340
20190601|2018-09-19 05:30,19,97.465,97.465,97.465,97.465,619
20190601|2018-09-19 06:00,19,97.47,97.495,97.47,97.485,3911
20190601|2018-09-19 06:30,19,97.485,97.485,97.485,97.485,393
20190601|2018-09-19 07:00,19,97.485,97.49,97.48,97.485,1074
20190601|2018-09-19 07:30,19,97.48,97.485,97.475,97.475,2031
20190601|2018-09-19 08:00,19,97.475,97.475,97.475,97.475,731
20190601|2018-09-19 08:30,19,97.47,97.47,97.465,97.47,641
20190601|2018-09-19 09:00,19,97.47,97.49,97.465,97.48,4372
20190601|2018-09-19 09:30,19,97.48,97.48,97.475,97.475,642
20190601|2018-09-19 10:00,19,97.47,97.48,97.47,97.48,828
20190601|2018-09-19 10:30,19,97.48,97.48,97.475,97.475,753
20190601|2018-09-19 11:00,19,97.475,97.475,97.47,97.475,196
20190601|2018-09-19 11:30,19,97.475,97.475,97.475,97.475,12
20190601|2018-09-19 12:00,19,97.475,97.475,97.475,97.475,379
20190601|2018-09-19 12:30,19,97.47,97.47,97.47,97.47,13
20190601|2018-09-19 13:00,19,97.47,97.47,97.465,97.47,451
20190601|2018-09-19 13:30,19,97.465,97.465,97.455,97.46,1727
20190601|2018-09-19 14:00,19,97.46,97.46,97.46,97.46,295
20190601|2018-09-19 14:30,19,97.465,97.465,97.46,97.46,425
20190601|2018-09-19 15:00,19,97.46,97.46,97.445,97.445,993
20190601|2018-09-20 05:00,20,97.445,97.455,97.445,97.455,454
20190601|2018-09-20 05:30,20,97.455,97.455,97.45,97.455,288
20190601|2018-09-20 06:00,20,97.455,97.46,97.455,97.46,118
20190601|2018-09-20 06:30,20,97.455,97.455,97.445,97.45,773
20190601|2018-09-20 07:00,20,97.445,97.445,97.44,97.445,155
20190601|2018-09-20 07:30,20,97.445,97.45,97.445,97.45,977
20190601|2018-09-20 08:00,20,97.445,97.445,97.445,97.445,383
20190601|2018-09-20 08:30,20,97.445,97.45,97.445,97.45,1081
20190601|2018-09-20 09:00,20,97.45,97.455,97.45,97.455,1042
20190601|2018-09-20 09:30,20,97.45,97.45,97.45,97.45,12
20190601|2018-09-20 10:00,20,97.45,97.45,97.45,97.45,70
20190601|2018-09-20 10:30,20,97.45,97.455,97.45,97.455,288
20190601|2018-09-20 11:00,20,97.455,97.455,97.455,97.455,271
20190601|2018-09-20 11:30,20,97.46,97.46,97.455,97.455,107
20190601|2018-09-20 12:00,20,97.455,97.46,97.455,97.46,1562
20190601|2018-09-20 12:30,20,97.455,97.455,97.45,97.455,618
20190601|2018-09-20 13:00,20,97.45,97.455,97.45,97.455,205
20190601|2018-09-20 13:30,20,97.45,97.45,97.45,97.45,528
20190601|2018-09-20 14:00,20,97.45,97.45,97.45,97.45,26
20190601|2018-09-20 14:30,20,97.45,97.45,97.45,97.45,39
20190601|2018-09-20 15:00,20,97.45,97.45,97.45,97.45,5
20190601|2018-09-21 05:00,21,97.45,97.45,97.445,97.45,53
20190601|2018-09-21 05:30,21,97.45,97.455,97.45,97.455,45
20190601|2018-09-21 06:00,21,97.455,97.455,97.45,97.455,1423
20190601|2018-09-21 06:30,21,97.455,97.46,97.455,97.455,1258
20190601|2018-09-21 07:00,21,97.46,97.47,97.46,97.47,1033
20190601|2018-09-21 07:30,21,97.455,97.46,97.425,97.43,6644
20190601|2018-09-21 08:00,21,97.43,97.435,97.43,97.435,3759
20190601|2018-09-21 08:30,21,97.44,97.455,97.435,97.455,2495
20190601|2018-09-21 09:00,21,97.455,97.46,97.45,97.455,1220
20190601|2018-09-21 09:30,21,97.455,97.455,97.45,97.45,242
20190601|2018-09-21 10:00,21,97.45,97.45,97.445,97.45,1130
20190601|2018-09-21 10:30,21,97.445,97.445,97.44,97.445,538
20190601|2018-09-21 11:00,21,97.445,97.445,97.445,97.445,438
20190601|2018-09-21 11:30,21,97.45,97.45,97.45,97.45,137
20190601|2018-09-21 12:30,21,97.445,97.445,97.445,97.445,18
20190601|2018-09-21 13:00,21,97.445,97.445,97.445,97.445,267
20190601|2018-09-21 13:30,21,97.445,97.45,97.445,97.445,30
20190601|2018-09-21 14:00,21,97.445,97.445,97.445,97.445,45
20190601|2018-09-21 14:30,21,97.45,97.45,97.445,97.45,39
20190601|2018-09-21 15:00,21,97.45,97.45,97.45,97.45,400
20190601|2018-09-24 05:00,24,97.445,97.45,97.445,97.45,199
20190601|2018-09-24 05:30,24,97.455,97.465,97.455,97.465,110
20190601|2018-09-24 06:00,24,97.465,97.465,97.455,97.455,1032
20190601|2018-09-24 06:30,24,97.455,97.455,97.45,97.45,496
20190601|2018-09-24 07:00,24,97.455,97.455,97.45,97.45,108
20190601|2018-09-24 07:30,24,97.45,97.45,97.445,97.445,519
20190601|2018-09-24 08:00,24,97.445,97.45,97.44,97.44,1555
20190601|2018-09-24 08:30,24,97.445,97.445,97.44,97.445,123
20190601|2018-09-24 09:00,24,97.44,97.445,97.44,97.445,1471
20190601|2018-09-24 09:30,24,97.445,97.45,97.445,97.445,755
20190601|2018-09-24 10:00,24,97.445,97.445,97.44,97.44,434
20190601|2018-09-24 10:30,24,97.44,97.445,97.44,97.44,352
20190601|2018-09-24 11:00,24,97.44,97.44,97.44,97.44,106
20190601|2018-09-24 11:30,24,97.44,97.44,97.435,97.44,358
20190601|2018-09-24 12:00,24,97.44,97.44,97.44,97.44,31
20190601|2018-09-24 12:30,24,97.44,97.445,97.44,97.44,321
20190601|2018-09-24 13:00,24,97.44,97.44,97.44,97.44,123
20190601|2018-09-24 13:30,24,97.44,97.445,97.44,97.44,671
20190601|2018-09-24 14:00,24,97.44,97.445,97.44,97.445,41
20190601|2018-09-24 14:30,24,97.44,97.44,97.44,97.44,981
20190601|2018-09-24 15:00,24,97.44,97.44,97.44,97.44,1091
20190601|2018-09-25 05:00,25,97.435,97.435,97.435,97.435,169
20190601|2018-09-25 05:30,25,97.435,97.435,97.43,97.43,510
20190601|2018-09-25 06:00,25,97.43,97.435,97.43,97.43,414
20190601|2018-09-25 06:30,25,97.43,97.435,97.43,97.435,949
20190601|2018-09-25 07:00,25,97.43,97.435,97.43,97.43,805
20190601|2018-09-25 07:30,25,97.43,97.43,97.43,97.43,1158
20190601|2018-09-25 08:00,25,97.43,97.43,97.425,97.425,444
20190601|2018-09-25 08:30,25,97.425,97.43,97.425,97.425,138
20190601|2018-09-25 09:00,25,97.425,97.43,97.425,97.43,1335
20190601|2018-09-25 09:30,25,97.43,97.43,97.425,97.425,1013
20190601|2018-09-25 10:00,25,97.425,97.43,97.425,97.43,542
20190601|2018-09-25 10:30,25,97.43,97.43,97.425,97.425,496
20190601|2018-09-25 11:00,25,97.425,97.425,97.425,97.425,112
20190601|2018-09-25 11:30,25,97.425,97.425,97.425,97.425,1
20190601|2018-09-25 12:00,25,97.425,97.425,97.425,97.425,360
20190601|2018-09-25 12:30,25,97.425,97.43,97.425,97.43,769
20190601|2018-09-25 13:00,25,97.43,97.43,97.43,97.43,1
20190601|2018-09-25 13:30,25,97.43,97.43,97.425,97.425,488
20190601|2018-09-25 14:00,25,97.425,97.425,97.425,97.425,32
20190601|2018-09-25 14:30,25,97.43,97.43,97.425,97.425,164
20190601|2018-09-25 15:00,25,97.425,97.43,97.425,97.43,621
20190601|2018-09-26 05:00,26,97.43,97.43,97.43,97.43,621
20190601|2018-09-26 05:30,26,97.43,97.43,97.43,97.43,171
20190601|2018-09-26 06:00,26,97.43,97.435,97.43,97.435,52
20190601|2018-09-26 06:30,26,97.435,97.44,97.43,97.435,100
20190601|2018-09-26 07:00,26,97.435,97.435,97.43,97.43,685
20190601|2018-09-26 07:30,26,97.43,97.43,97.43,97.43,778
20190601|2018-09-26 08:00,26,97.43,97.43,97.43,97.43,532
20190601|2018-09-26 08:30,26,97.43,97.435,97.43,97.43,343
20190601|2018-09-26 09:00,26,97.435,97.435,97.43,97.43,210
20190601|2018-09-26 09:30,26,97.43,97.435,97.43,97.43,912
20190601|2018-09-26 10:00,26,97.43,97.435,97.43,97.43,212
20190601|2018-09-26 10:30,26,97.435,97.435,97.43,97.43,41
20190601|2018-09-26 11:00,26,97.43,97.435,97.43,97.43,138
20190601|2018-09-26 11:30,26,97.435,97.435,97.43,97.43,127
20190601|2018-09-26 12:00,26,97.43,97.435,97.43,97.435,737
20190601|2018-09-26 12:30,26,97.435,97.44,97.435,97.435,2085
20190601|2018-09-26 13:00,26,97.44,97.445,97.435,97.435,793
20190601|2018-09-26 13:30,26,97.435,97.44,97.435,97.44,1268
20190601|2018-09-26 14:00,26,97.44,97.44,97.44,97.44,474
20190601|2018-09-26 14:30,26,97.44,97.445,97.435,97.445,248
20190601|2018-09-26 15:00,26,97.445,97.45,97.445,97.45,251
20190601|2018-09-27 05:00,27,97.455,97.455,97.445,97.445,289
20190601|2018-09-27 05:30,27,97.45,97.45,97.45,97.45,3
20190601|2018-09-27 06:00,27,97.445,97.45,97.445,97.45,141
20190601|2018-09-27 06:30,27,97.455,97.465,97.455,97.46,1637
20190601|2018-09-27 07:00,27,97.46,97.46,97.45,97.45,472
20190601|2018-09-27 07:30,27,97.45,97.455,97.445,97.45,754
20190601|2018-09-27 08:00,27,97.45,97.45,97.45,97.45,1061
20190601|2018-09-27 08:30,27,97.45,97.455,97.45,97.45,55
20190601|2018-09-27 09:00,27,97.45,97.455,97.45,97.45,647
20190601|2018-09-27 09:30,27,97.45,97.45,97.445,97.445,213
20190601|2018-09-27 10:00,27,97.445,97.445,97.44,97.44,2241
20190601|2018-09-27 10:30,27,97.44,97.445,97.435,97.44,1154
20190601|2018-09-27 11:00,27,97.44,97.44,97.44,97.44,269
20190601|2018-09-27 11:30,27,97.44,97.44,97.44,97.44,55
20190601|2018-09-27 12:00,27,97.44,97.44,97.44,97.44,188
20190601|2018-09-27 12:30,27,97.44,97.44,97.44,97.44,390
20190601|2018-09-27 13:00,27,97.44,97.445,97.44,97.445,467
20190601|2018-09-27 13:30,27,97.44,97.44,97.435,97.44,507
20190601|2018-09-27 14:00,27,97.435,97.44,97.435,97.44,72
20190601|2018-09-27 14:30,27,97.435,97.44,97.435,97.44,200
20190601|2018-09-27 15:00,27,97.435,97.435,97.435,97.435,280
20190601|2018-09-28 05:00,28,97.44,97.45,97.44,97.45,895
20190601|2018-09-28 05:30,28,97.45,97.45,97.45,97.45,168
20190601|2018-09-28 06:00,28,97.45,97.455,97.45,97.455,554
20190601|2018-09-28 06:30,28,97.45,97.45,97.445,97.445,929
20190601|2018-09-28 07:00,28,97.445,97.445,97.435,97.435,300
20190601|2018-09-28 07:30,28,97.42,97.435,97.41,97.43,3561
20190601|2018-09-28 08:00,28,97.43,97.43,97.43,97.43,825
20190601|2018-09-28 08:30,28,97.43,97.43,97.43,97.43,282
20190601|2018-09-28 09:00,28,97.43,97.43,97.425,97.43,1746
20190601|2018-09-28 09:30,28,97.425,97.425,97.42,97.425,1177
20190601|2018-09-28 10:00,28,97.425,97.43,97.425,97.43,334
20190601|2018-09-28 10:30,28,97.425,97.43,97.425,97.43,44
20190601|2018-09-28 11:00,28,97.425,97.425,97.425,97.425,99
20190601|2018-09-28 11:30,28,97.425,97.425,97.425,97.425,100
20190601|2018-09-28 12:00,28,97.425,97.425,97.425,97.425,354
20190601|2018-09-28 12:30,28,97.425,97.425,97.425,97.425,1265
20190601|2018-09-28 13:00,28,97.425,97.425,97.42,97.425,499
20190601|2018-09-28 13:30,28,97.42,97.425,97.42,97.425,340
20190601|2018-09-28 14:00,28,97.425,97.425,97.42,97.42,37
20190601|2018-09-28 14:30,28,97.425,97.425,97.415,97.415,854
20190601|2018-09-28 15:00,28,97.42,97.42,97.42,97.42,314
20190601|2018-10-01 05:00,1,97.35,97.39,97.335,97.365,1425
20190601|2018-10-01 05:30,1,97.37,97.38,97.37,97.38,1947
20190601|2018-10-01 06:00,1,97.38,97.38,97.37,97.37,1714
20190601|2018-10-01 06:30,1,97.37,97.375,97.37,97.375,3055
20190601|2018-10-01 07:00,1,97.375,97.375,97.345,97.36,5396
20190601|2018-10-01 07:30,1,97.365,97.365,97.36,97.365,3192
20190601|2018-10-01 08:00,1,97.36,97.365,97.36,97.365,1015
20190601|2018-10-01 08:30,1,97.365,97.365,97.36,97.365,901
20190601|2018-10-01 09:00,1,97.365,97.365,97.36,97.36,697
20190601|2018-10-01 09:30,1,97.36,97.36,97.36,97.36,767
20190601|2018-10-01 10:00,1,97.36,97.36,97.36,97.36,1250
20190601|2018-10-01 10:30,1,97.36,97.36,97.355,97.355,324
20190601|2018-10-01 11:00,1,97.355,97.355,97.355,97.355,457
20190601|2018-10-01 11:30,1,97.35,97.35,97.345,97.345,2598
20190601|2018-10-01 12:00,1,97.345,97.345,97.345,97.345,665
20190601|2018-10-01 12:30,1,97.345,97.345,97.345,97.345,404
20190601|2018-10-01 13:00,1,97.345,97.345,97.34,97.34,552
20190601|2018-10-01 13:30,1,97.345,97.35,97.34,97.35,377
20190601|2018-10-01 14:00,1,97.345,97.345,97.345,97.345,225
20190601|2018-10-01 14:30,1,97.35,97.35,97.34,97.345,368
20190601|2018-10-01 15:00,1,97.345,97.345,97.345,97.345,25
20190601|2018-10-02 05:00,2,97.35,97.36,97.35,97.36,756
20190601|2018-10-02 05:30,2,97.36,97.36,97.355,97.36,212
20190601|2018-10-02 06:00,2,97.36,97.36,97.36,97.36,570
20190601|2018-10-02 06:30,2,97.36,97.36,97.36,97.36,543
20190601|2018-10-02 07:00,2,97.36,97.36,97.35,97.35,1661
20190601|2018-10-02 07:30,2,97.35,97.355,97.35,97.355,1522
20190601|2018-10-02 08:00,2,97.355,97.36,97.355,97.355,875
20190601|2018-10-02 08:30,2,97.355,97.37,97.355,97.37,3262
20190601|2018-10-02 09:00,2,97.365,97.37,97.365,97.37,1032
20190601|2018-10-02 09:30,2,97.37,97.37,97.37,97.37,1415
20190601|2018-10-02 10:00,2,97.37,97.37,97.365,97.365,602
20190601|2018-10-02 10:30,2,97.37,97.37,97.365,97.365,1495
20190601|2018-10-02 11:00,2,97.365,97.365,97.36,97.36,825
20190601|2018-10-02 11:30,2,97.36,97.365,97.36,97.36,389
20190601|2018-10-02 12:00,2,97.36,97.36,97.36,97.36,191
20190601|2018-10-02 12:30,2,97.36,97.365,97.355,97.36,578
20190601|2018-10-02 13:00,2,97.36,97.36,97.355,97.355,64
20190601|2018-10-02 13:30,2,97.36,97.36,97.355,97.36,1071
20190601|2018-10-02 14:00,2,97.36,97.36,97.355,97.36,572
20190601|2018-10-02 14:30,2,97.36,97.36,97.355,97.355,78
20190601|2018-10-02 15:00,2,97.355,97.355,97.355,97.355,49
20190601|2018-10-03 05:00,3,97.355,97.355,97.345,97.35,86
20190601|2018-10-03 05:30,3,97.345,97.35,97.345,97.35,378
20190601|2018-10-03 06:00,3,97.35,97.355,97.35,97.355,1088
20190601|2018-10-03 06:30,3,97.35,97.355,97.35,97.355,122
20190601|2018-10-03 07:00,3,97.35,97.35,97.34,97.345,1218
20190601|2018-10-03 07:30,3,97.345,97.35,97.345,97.345,647
20190601|2018-10-03 08:00,3,97.34,97.345,97.34,97.34,551
20190601|2018-10-03 08:30,3,97.34,97.345,97.34,97.345,1272
20190601|2018-10-03 09:00,3,97.345,97.345,97.335,97.34,2695
20190601|2018-10-03 09:30,3,97.34,97.34,97.335,97.34,1145
20190601|2018-10-03 10:00,3,97.34,97.34,97.335,97.335,1228
20190601|2018-10-03 10:30,3,97.335,97.335,97.33,97.33,463
20190601|2018-10-03 11:00,3,97.33,97.33,97.325,97.33,1262
20190601|2018-10-03 11:30,3,97.325,97.33,97.325,97.325,2177
20190601|2018-10-03 12:00,3,97.325,97.325,97.32,97.325,1553
20190601|2018-10-03 12:30,3,97.325,97.325,97.32,97.32,3274
20190601|2018-10-03 13:00,3,97.32,97.325,97.32,97.32,314
20190601|2018-10-03 13:30,3,97.32,97.325,97.32,97.325,705
20190601|2018-10-03 14:00,3,97.33,97.33,97.33,97.33,126
20190601|2018-10-03 14:30,3,97.325,97.33,97.325,97.33,82
20190601|2018-10-03 15:00,3,97.33,97.33,97.325,97.325,78
20190601|2018-10-04 05:00,4,97.31,97.31,97.295,97.305,767
20190601|2018-10-04 05:30,4,97.305,97.305,97.3,97.305,786
20190601|2018-10-04 06:00,4,97.305,97.315,97.305,97.315,481
20190601|2018-10-04 06:30,4,97.315,97.32,97.31,97.31,2157
20190601|2018-10-04 07:00,4,97.315,97.325,97.315,97.325,1312
20190601|2018-10-04 07:30,4,97.32,97.335,97.32,97.33,2507
20190601|2018-10-04 08:00,4,97.33,97.345,97.33,97.335,1559
20190601|2018-10-04 08:30,4,97.335,97.34,97.335,97.335,956
20190601|2018-10-04 09:00,4,97.34,97.345,97.335,97.34,1590
20190601|2018-10-04 09:30,4,97.34,97.345,97.335,97.335,1279
20190601|2018-10-04 10:00,4,97.335,97.335,97.33,97.33,1102
20190601|2018-10-04 10:30,4,97.33,97.335,97.33,97.335,287
20190601|2018-10-04 11:00,4,97.335,97.335,97.33,97.33,741
20190601|2018-10-04 11:30,4,97.33,97.33,97.325,97.33,598
20190601|2018-10-04 12:00,4,97.33,97.33,97.33,97.33,350
20190601|2018-10-04 12:30,4,97.33,97.33,97.325,97.325,937
20190601|2018-10-04 13:00,4,97.325,97.33,97.325,97.33,270
20190601|2018-10-04 13:30,4,97.33,97.335,97.325,97.325,1309
20190601|2018-10-04 14:00,4,97.33,97.33,97.33,97.33,563
20190601|2018-10-04 14:30,4,97.33,97.33,97.325,97.325,228
20190601|2018-10-04 15:00,4,97.325,97.325,97.325,97.325,195
20190601|2018-10-05 05:00,5,97.325,97.325,97.32,97.32,27
20190601|2018-10-05 05:30,5,97.32,97.33,97.32,97.33,36
20190601|2018-10-05 06:00,5,97.33,97.33,97.33,97.33,73
20190601|2018-10-05 06:30,5,97.33,97.33,97.315,97.32,510
20190601|2018-10-05 07:00,5,97.315,97.32,97.31,97.315,684
20190601|2018-10-05 07:30,5,97.315,97.33,97.31,97.325,2934
20190601|2018-10-05 08:00,5,97.33,97.34,97.33,97.33,1982
20190601|2018-10-05 08:30,5,97.325,97.34,97.325,97.335,2981
20190601|2018-10-05 09:00,5,97.335,97.345,97.335,97.34,1694
20190601|2018-10-05 09:30,5,97.335,97.34,97.335,97.34,541
20190601|2018-10-05 10:00,5,97.335,97.335,97.335,97.335,1410
20190601|2018-10-05 10:30,5,97.335,97.335,97.33,97.33,1256
20190601|2018-10-05 11:00,5,97.325,97.33,97.315,97.325,1052
20190601|2018-10-05 11:30,5,97.325,97.325,97.325,97.325,853
20190601|2018-10-05 12:00,5,97.33,97.33,97.32,97.32,514
20190601|2018-10-09 01:00,9,97.33,97.335,97.33,97.335,117
20190601|2018-10-09 02:30,9,97.33,97.33,97.33,97.33,5
20190601|2018-10-09 03:30,9,97.33,97.33,97.33,97.33,91
20190601|2018-10-09 04:00,9,97.325,97.325,97.325,97.325,1
20190601|2018-10-09 04:30,9,97.33,97.33,97.325,97.325,96
20190601|2018-10-09 05:30,9,97.325,97.325,97.325,97.325,304
20190601|2018-10-09 06:00,9,97.325,97.33,97.325,97.33,310
20190601|2018-10-09 06:30,9,97.33,97.335,97.33,97.33,1132
20190601|2018-10-09 07:00,9,97.33,97.335,97.33,97.33,1215
20190601|2018-10-09 07:30,9,97.335,97.335,97.335,97.335,60
20190601|2018-10-09 08:00,9,97.33,97.33,97.325,97.33,1515
20190601|2018-10-09 08:30,9,97.325,97.325,97.32,97.325,1536
20190601|2018-10-09 09:00,9,97.325,97.325,97.325,97.325,90
20190601|2018-10-09 09:30,9,97.325,97.33,97.325,97.33,681
20190601|2018-10-09 10:00,9,97.33,97.335,97.33,97.33,619
20190601|2018-10-09 10:30,9,97.33,97.33,97.325,97.325,225
20190601|2018-10-09 11:00,9,97.325,97.325,97.32,97.325,323
20190601|2018-10-09 11:30,9,97.325,97.325,97.325,97.325,274
20190601|2018-10-09 12:00,9,97.33,97.33,97.33,97.33,1
20190601|2018-10-09 12:30,9,97.325,97.33,97.325,97.33,63
20190601|2018-10-09 13:00,9,97.325,97.33,97.325,97.33,662
20190601|2018-10-09 13:30,9,97.33,97.33,97.325,97.325,726
20190601|2018-10-09 14:00,9,97.325,97.325,97.325,97.325,857
20190601|2018-10-09 14:30,9,97.33,97.33,97.325,97.325,100
20190601|2018-10-09 15:00,9,97.325,97.325,97.325,97.325,269
20190601|2018-10-10 02:30,10,97.325,97.325,97.325,97.325,2
20190601|2018-10-10 03:00,10,97.325,97.325,97.32,97.32,102
20190601|2018-10-10 04:00,10,97.325,97.325,97.325,97.325,165
20190601|2018-10-10 04:30,10,97.325,97.325,97.325,97.325,549
20190601|2018-10-10 05:00,10,97.325,97.325,97.325,97.325,443
20190601|2018-10-10 05:30,10,97.325,97.325,97.32,97.32,46
20190601|2018-10-10 06:00,10,97.32,97.32,97.315,97.315,131
20190601|2018-10-10 06:30,10,97.315,97.32,97.315,97.32,508
20190601|2018-10-10 07:00,10,97.32,97.32,97.315,97.315,606
20190601|2018-10-10 07:30,10,97.315,97.32,97.31,97.315,1237
20190601|2018-10-10 08:00,10,97.31,97.32,97.31,97.315,1222
20190601|2018-10-10 08:30,10,97.315,97.32,97.315,97.32,1391
20190601|2018-10-10 09:00,10,97.32,97.32,97.315,97.315,854
20190601|2018-10-10 09:30,10,97.315,97.32,97.315,97.315,328
20190601|2018-10-10 10:00,10,97.315,97.325,97.315,97.325,1903
20190601|2018-10-10 10:30,10,97.32,97.32,97.32,97.32,62
20190601|2018-10-10 11:00,10,97.32,97.325,97.32,97.325,986
20190601|2018-10-10 11:30,10,97.325,97.325,97.325,97.325,197
20190601|2018-10-10 12:00,10,97.33,97.335,97.33,97.33,1375
20190601|2018-10-10 12:30,10,97.325,97.335,97.325,97.33,544
20190601|2018-10-10 13:00,10,97.335,97.345,97.335,97.34,1166
20190601|2018-10-10 13:30,10,97.34,97.355,97.34,97.35,3126
20190601|2018-10-10 14:00,10,97.345,97.36,97.345,97.355,2697
20190601|2018-10-10 14:30,10,97.355,97.37,97.355,97.365,1125
20190601|2018-10-10 15:00,10,97.365,97.365,97.365,97.365,382
20190601|2018-10-11 01:00,11,97.37,97.37,97.37,97.37,1
20190601|2018-10-11 03:00,11,97.365,97.365,97.365,97.365,50
20190601|2018-10-11 03:30,11,97.365,97.365,97.365,97.365,27
20190601|2018-10-11 04:00,11,97.365,97.365,97.365,97.365,3
20190601|2018-10-11 05:00,11,97.36,97.36,97.36,97.36,179
20190601|2018-10-11 05:30,11,97.365,97.365,97.365,97.365,597
20190601|2018-10-11 06:00,11,97.365,97.37,97.365,97.37,1223
20190601|2018-10-11 06:30,11,97.365,97.37,97.355,97.36,971
20190601|2018-10-11 07:00,11,97.355,97.36,97.355,97.355,799
20190601|2018-10-11 07:30,11,97.36,97.37,97.36,97.37,2278
20190601|2018-10-11 08:00,11,97.37,97.375,97.37,97.375,934
20190601|2018-10-11 08:30,11,97.375,97.38,97.37,97.37,1642
20190601|2018-10-11 09:00,11,97.37,97.38,97.37,97.375,1498
20190601|2018-10-11 09:30,11,97.375,97.38,97.375,97.375,1223
20190601|2018-10-11 10:00,11,97.38,97.39,97.38,97.385,2299
20190601|2018-10-11 10:30,11,97.385,97.39,97.385,97.385,643
20190601|2018-10-11 11:00,11,97.385,97.385,97.385,97.385,215
20190601|2018-10-11 11:30,11,97.385,97.385,97.385,97.385,1
20190601|2018-10-11 12:00,11,97.385,97.385,97.385,97.385,567
20190601|2018-10-11 12:30,11,97.39,97.39,97.39,97.39,517
20190601|2018-10-11 13:00,11,97.39,97.395,97.39,97.39,876
20190601|2018-10-11 13:30,11,97.39,97.4,97.39,97.395,926
20190601|2018-10-11 14:00,11,97.395,97.4,97.39,97.39,428
20190601|2018-10-11 14:30,11,97.395,97.395,97.39,97.395,1388
20190601|2018-10-11 15:00,11,97.395,97.4,97.395,97.4,36
20190601|2018-10-12 01:00,12,97.38,97.38,97.38,97.38,22
20190601|2018-10-12 02:00,12,97.38,97.38,97.38,97.38,1
20190601|2018-10-12 04:00,12,97.385,97.385,97.385,97.385,11
20190601|2018-10-12 04:30,12,97.385,97.385,97.385,97.385,1
20190601|2018-10-12 05:00,12,97.38,97.38,97.38,97.38,58
20190601|2018-10-12 05:30,12,97.385,97.385,97.38,97.38,91
20190601|2018-10-12 06:00,12,97.38,97.385,97.38,97.385,1519
20190601|2018-10-12 06:30,12,97.385,97.39,97.385,97.39,255
20190601|2018-10-12 07:00,12,97.385,97.39,97.385,97.39,1072
20190601|2018-10-12 07:30,12,97.39,97.395,97.39,97.39,185
20190601|2018-10-12 08:00,12,97.395,97.395,97.39,97.395,686
20190601|2018-10-12 08:30,12,97.395,97.4,97.395,97.395,1622
20190601|2018-10-12 09:00,12,97.395,97.4,97.395,97.395,645
20190601|2018-10-12 09:30,12,97.4,97.4,97.39,97.395,603
20190601|2018-10-12 10:00,12,97.395,97.4,97.395,97.395,211
20190601|2018-10-12 10:30,12,97.4,97.4,97.4,97.4,1730
20190601|2018-10-12 11:00,12,97.4,97.41,97.4,97.405,1964
20190601|2018-10-12 11:30,12,97.405,97.41,97.405,97.41,1056
20190601|2018-10-12 12:00,12,97.41,97.41,97.41,97.41,190
20190601|2018-10-12 12:30,12,97.41,97.41,97.405,97.405,66
20190601|2018-10-12 13:00,12,97.41,97.41,97.41,97.41,1
20190601|2018-10-12 13:30,12,97.405,97.415,97.405,97.41,2235
20190601|2018-10-12 14:00,12,97.41,97.41,97.405,97.41,252
20190601|2018-10-12 14:30,12,97.41,97.41,97.4,97.405,283
20190601|2018-10-12 15:00,12,97.4,97.4,97.4,97.4,324
20190601|2018-10-15 00:30,15,97.4,97.4,97.4,97.4,7
20190601|2018-10-15 01:00,15,97.4,97.405,97.4,97.405,42
20190601|2018-10-15 03:30,15,97.41,97.41,97.41,97.41,26
20190601|2018-10-15 05:00,15,97.41,97.41,97.41,97.41,11
20190601|2018-10-15 05:30,15,97.415,97.415,97.405,97.405,563
20190601|2018-10-15 06:00,15,97.405,97.405,97.405,97.405,614
20190601|2018-10-15 06:30,15,97.405,97.41,97.405,97.41,799
20190601|2018-10-15 07:00,15,97.41,97.41,97.405,97.405,191
20190601|2018-10-15 07:30,15,97.405,97.41,97.405,97.405,402
20190601|2018-10-15 08:00,15,97.405,97.41,97.4,97.405,1540
20190601|2018-10-15 08:30,15,97.405,97.41,97.405,97.41,694
20190601|2018-10-15 09:00,15,97.41,97.41,97.405,97.405,117
20190601|2018-10-15 09:30,15,97.405,97.405,97.385,97.39,4099
20190601|2018-10-15 10:00,15,97.39,97.39,97.38,97.385,783
20190601|2018-10-15 10:30,15,97.385,97.385,97.38,97.385,121
20190601|2018-10-15 11:00,15,97.385,97.385,97.38,97.38,661
20190601|2018-10-15 11:30,15,97.375,97.375,97.37,97.375,389
20190601|2018-10-15 12:30,15,97.375,97.38,97.375,97.375,130
20190601|2018-10-15 13:00,15,97.375,97.38,97.375,97.38,105
20190601|2018-10-15 13:30,15,97.38,97.38,97.37,97.37,242
20190601|2018-10-15 14:00,15,97.37,97.37,97.37,97.37,554
20190601|2018-10-15 14:30,15,97.37,97.37,97.365,97.37,319
20190601|2018-10-15 15:00,15,97.375,97.38,97.375,97.38,1006
20190601|2018-10-16 02:00,16,97.365,97.365,97.365,97.365,2
20190601|2018-10-16 04:00,16,97.365,97.365,97.365,97.365,251
20190601|2018-10-16 04:30,16,97.365,97.365,97.365,97.365,36
20190601|2018-10-16 05:00,16,97.365,97.37,97.365,97.365,153
20190601|2018-10-16 05:30,16,97.365,97.365,97.365,97.365,27
20190601|2018-10-16 06:00,16,97.365,97.365,97.365,97.365,817
20190601|2018-10-16 06:30,16,97.365,97.37,97.365,97.37,468
20190601|2018-10-16 07:00,16,97.365,97.365,97.355,97.365,1575
20190601|2018-10-16 07:30,16,97.365,97.365,97.365,97.365,1075
20190601|2018-10-16 08:00,16,97.37,97.37,97.37,97.37,889
20190601|2018-10-16 08:30,16,97.37,97.375,97.37,97.37,672
20190601|2018-10-16 09:00,16,97.365,97.37,97.365,97.37,341
20190601|2018-10-16 09:30,16,97.375,97.375,97.365,97.365,1165
20190601|2018-10-16 10:00,16,97.365,97.365,97.365,97.365,1089
20190601|2018-10-16 10:30,16,97.365,97.37,97.365,97.37,24
20190601|2018-10-16 11:00,16,97.37,97.37,97.365,97.365,54
20190601|2018-10-16 11:30,16,97.37,97.37,97.365,97.365,97
20190601|2018-10-16 12:00,16,97.365,97.365,97.365,97.365,2
20190601|2018-10-16 12:30,16,97.365,97.365,97.365,97.365,358
20190601|2018-10-16 13:00,16,97.365,97.365,97.36,97.365,976
20190601|2018-10-16 13:30,16,97.365,97.365,97.36,97.365,519
20190601|2018-10-16 14:00,16,97.365,97.365,97.365,97.365,95
20190601|2018-10-16 14:30,16,97.37,97.37,97.365,97.37,301
20190601|2018-10-17 01:00,17,97.36,97.36,97.36,97.36,1
20190601|2018-10-17 01:30,17,97.37,97.37,97.37,97.37,1
20190601|2018-10-17 03:00,17,97.365,97.365,97.365,97.365,2
20190601|2018-10-17 04:30,17,97.365,97.365,97.365,97.365,1
20190601|2018-10-17 05:00,17,97.37,97.37,97.37,97.37,44
20190601|2018-10-17 05:30,17,97.365,97.37,97.365,97.37,112
20190601|2018-10-17 06:00,17,97.37,97.37,97.365,97.37,52
20190601|2018-10-17 06:30,17,97.37,97.37,97.37,97.37,30
20190601|2018-10-17 07:00,17,97.37,97.38,97.37,97.375,2403
20190601|2018-10-17 07:30,17,97.375,97.375,97.375,97.375,962
20190601|2018-10-17 08:00,17,97.375,97.375,97.375,97.375,563
20190601|2018-10-17 08:30,17,97.38,97.38,97.37,97.375,241
20190601|2018-10-17 09:00,17,97.375,97.38,97.375,97.375,607
20190601|2018-10-17 09:30,17,97.375,97.375,97.375,97.375,160
20190601|2018-10-17 10:00,17,97.38,97.38,97.375,97.375,42
20190601|2018-10-17 10:30,17,97.375,97.375,97.375,97.375,1030
20190601|2018-10-17 11:00,17,97.375,97.375,97.37,97.375,220
20190601|2018-10-17 11:30,17,97.375,97.375,97.37,97.37,195
20190601|2018-10-17 12:30,17,97.37,97.37,97.37,97.37,315
20190601|2018-10-17 13:00,17,97.365,97.37,97.365,97.37,349
20190601|2018-10-17 13:30,17,97.37,97.37,97.365,97.365,94
20190601|2018-10-17 14:00,17,97.37,97.37,97.365,97.365,358
20190601|2018-10-17 14:30,17,97.36,97.36,97.355,97.355,783
20190601|2018-10-17 15:00,17,97.355,97.355,97.355,97.355,179
20190601|2018-10-18 01:00,18,97.355,97.355,97.355,97.355,1
20190601|2018-10-18 04:30,18,97.355,97.355,97.355,97.355,3
20190601|2018-10-18 05:00,18,97.35,97.35,97.345,97.345,404
20190601|2018-10-18 05:30,18,97.35,97.355,97.34,97.34,2677
20190601|2018-10-18 06:00,18,97.335,97.345,97.335,97.34,871
20190601|2018-10-18 06:30,18,97.34,97.355,97.34,97.355,2835
20190601|2018-10-18 07:00,18,97.355,97.355,97.345,97.345,1017
20190601|2018-10-18 07:30,18,97.35,97.36,97.35,97.35,792
20190601|2018-10-18 08:00,18,97.35,97.355,97.35,97.35,1200
20190601|2018-10-18 08:30,18,97.345,97.35,97.34,97.35,1115
20190601|2018-10-18 09:00,18,97.35,97.355,97.35,97.35,485
20190601|2018-10-18 09:30,18,97.345,97.345,97.34,97.345,657
20190601|2018-10-18 10:00,18,97.345,97.35,97.34,97.35,389
20190601|2018-10-18 10:30,18,97.355,97.365,97.355,97.365,2295
20190601|2018-10-18 11:00,18,97.365,97.365,97.36,97.36,1624
20190601|2018-10-18 11:30,18,97.36,97.36,97.36,97.36,284
20190601|2018-10-18 12:00,18,97.36,97.365,97.36,97.365,325
20190601|2018-10-18 12:30,18,97.365,97.37,97.365,97.365,1495
20190601|2018-10-18 13:00,18,97.365,97.365,97.365,97.365,56
20190601|2018-10-18 13:30,18,97.365,97.365,97.36,97.36,135
20190601|2018-10-18 14:00,18,97.36,97.365,97.36,97.36,1193
20190601|2018-10-18 14:30,18,97.36,97.36,97.35,97.35,2216
20190601|2018-10-18 15:00,18,97.355,97.355,97.355,97.355,700
20190601|2018-10-19 01:00,19,97.35,97.35,97.345,97.345,4
20190601|2018-10-19 01:30,19,97.35,97.35,97.35,97.35,4
20190601|2018-10-19 02:00,19,97.35,97.35,97.35,97.35,3
20190601|2018-10-19 02:30,19,97.35,97.35,97.35,97.35,11
20190601|2018-10-19 03:00,19,97.35,97.35,97.35,97.35,1
20190601|2018-10-19 04:00,19,97.35,97.35,97.35,97.35,1
20190601|2018-10-19 04:30,19,97.35,97.35,97.35,97.35,40
20190601|2018-10-19 05:00,19,97.345,97.345,97.34,97.34,437
20190601|2018-10-19 05:30,19,97.345,97.345,97.34,97.345,223
20190601|2018-10-19 06:00,19,97.345,97.345,97.34,97.34,158
20190601|2018-10-19 06:30,19,97.34,97.34,97.34,97.34,1290
20190601|2018-10-19 07:00,19,97.34,97.35,97.34,97.35,3187
20190601|2018-10-19 07:30,19,97.36,97.405,97.36,97.405,18306
20190601|2018-10-19 08:00,19,97.405,97.405,97.4,97.4,5164
20190601|2018-10-19 08:30,19,97.4,97.4,97.395,97.395,5545
20190601|2018-10-19 09:00,19,97.395,97.4,97.39,97.39,3275
20190601|2018-10-19 09:30,19,97.39,97.39,97.39,97.39,619
20190601|2018-10-19 10:00,19,97.385,97.385,97.38,97.38,2691
20190601|2018-10-19 10:30,19,97.385,97.385,97.385,97.385,704
20190601|2018-10-19 11:00,19,97.385,97.385,97.38,97.385,942
20190601|2018-10-19 11:30,19,97.39,97.39,97.38,97.385,581
20190601|2018-10-19 12:00,19,97.38,97.38,97.38,97.38,6
20190601|2018-10-19 12:30,19,97.38,97.385,97.38,97.38,1075
20190601|2018-10-19 13:00,19,97.385,97.385,97.38,97.38,97
20190601|2018-10-19 13:30,19,97.385,97.39,97.385,97.385,1793
20190601|2018-10-19 14:00,19,97.385,97.385,97.385,97.385,10
20190601|2018-10-19 14:30,19,97.385,97.39,97.385,97.385,123
20190601|2018-10-19 15:00,19,97.385,97.385,97.385,97.385,924
20190601|2018-10-22 01:00,22,97.385,97.385,97.385,97.385,1
20190601|2018-10-22 01:30,22,97.38,97.38,97.38,97.38,3
20190601|2018-10-22 03:00,22,97.385,97.39,97.385,97.385,324
20190601|2018-10-22 04:00,22,97.385,97.385,97.385,97.385,120
20190601|2018-10-22 04:30,22,97.385,97.385,97.385,97.385,3
20190601|2018-10-22 05:00,22,97.385,97.39,97.385,97.385,23
20190601|2018-10-22 05:30,22,97.385,97.385,97.38,97.38,45
20190601|2018-10-22 06:00,22,97.38,97.39,97.38,97.39,103
20190601|2018-10-22 06:30,22,97.39,97.39,97.385,97.39,307
20190601|2018-10-22 07:00,22,97.395,97.395,97.39,97.395,532
20190601|2018-10-22 07:30,22,97.395,97.395,97.39,97.395,407
20190601|2018-10-22 08:00,22,97.4,97.405,97.395,97.4,3096
20190601|2018-10-22 08:30,22,97.395,97.405,97.395,97.4,1021
20190601|2018-10-22 09:00,22,97.4,97.4,97.395,97.395,658
20190601|2018-10-22 09:30,22,97.395,97.395,97.385,97.385,1033
20190601|2018-10-22 10:00,22,97.385,97.39,97.385,97.39,1103
20190601|2018-10-22 10:30,22,97.39,97.39,97.39,97.39,61
20190601|2018-10-22 11:00,22,97.39,97.39,97.39,97.39,57
20190601|2018-10-22 11:30,22,97.39,97.39,97.39,97.39,825
20190601|2018-10-22 12:00,22,97.385,97.39,97.385,97.39,88
20190601|2018-10-22 12:30,22,97.385,97.385,97.385,97.385,41
20190601|2018-10-22 13:00,22,97.385,97.385,97.385,97.385,31
20190601|2018-10-22 13:30,22,97.39,97.39,97.385,97.385,1970
20190601|2018-10-22 14:00,22,97.385,97.385,97.385,97.385,48
20190601|2018-10-22 14:30,22,97.385,97.385,97.385,97.385,60
20190601|2018-10-23 01:00,23,97.4,97.4,97.4,97.4,166
20190601|2018-10-23 02:00,23,97.405,97.405,97.405,97.405,53
20190601|2018-10-23 02:30,23,97.405,97.405,97.405,97.405,80
20190601|2018-10-23 03:30,23,97.405,97.405,97.405,97.405,50
20190601|2018-10-23 04:00,23,97.4,97.41,97.4,97.41,110
20190601|2018-10-23 04:30,23,97.405,97.405,97.405,97.405,32
20190601|2018-10-23 05:00,23,97.41,97.41,97.395,97.4,331
20190601|2018-10-23 05:30,23,97.395,97.395,97.39,97.395,568
20190601|2018-10-23 06:00,23,97.395,97.405,97.395,97.4,1178
20190601|2018-10-23 06:30,23,97.4,97.405,97.4,97.4,961
20190601|2018-10-23 07:00,23,97.4,97.405,97.4,97.405,1302
20190601|2018-10-23 07:30,23,97.405,97.41,97.4,97.405,2370
20190601|2018-10-23 08:00,23,97.41,97.41,97.405,97.41,3331
20190601|2018-10-23 08:30,23,97.41,97.41,97.405,97.41,934
20190601|2018-10-23 09:00,23,97.41,97.41,97.405,97.405,1306
20190601|2018-10-23 09:30,23,97.405,97.41,97.405,97.405,344
20190601|2018-10-23 10:00,23,97.41,97.41,97.4,97.405,1355
20190601|2018-10-23 10:30,23,97.405,97.41,97.405,97.41,814
20190601|2018-10-23 11:00,23,97.41,97.41,97.405,97.405,79
20190601|2018-10-23 11:30,23,97.405,97.405,97.405,97.405,692
20190601|2018-10-23 12:00,23,97.405,97.405,97.4,97.405,583
20190601|2018-10-23 12:30,23,97.405,97.405,97.4,97.405,70
20190601|2018-10-23 13:00,23,97.4,97.405,97.4,97.4,557
20190601|2018-10-23 13:30,23,97.4,97.405,97.395,97.4,338
20190601|2018-10-23 14:00,23,97.395,97.4,97.395,97.395,528
20190601|2018-10-23 14:30,23,97.395,97.4,97.395,97.395,345
20190601|2018-10-23 15:00,23,97.395,97.4,97.395,97.4,516
20190601|2018-10-24 02:00,24,97.405,97.405,97.405,97.405,1
20190601|2018-10-24 02:30,24,97.405,97.405,97.405,97.405,71
20190601|2018-10-24 03:00,24,97.405,97.405,97.405,97.405,1
20190601|2018-10-24 04:00,24,97.405,97.405,97.405,97.405,130
20190601|2018-10-24 05:00,24,97.4,97.4,97.395,97.395,265
20190601|2018-10-24 05:30,24,97.395,97.395,97.39,97.395,112
20190601|2018-10-24 06:00,24,97.395,97.4,97.395,97.395,88
20190601|2018-10-24 06:30,24,97.395,97.4,97.395,97.4,456
20190601|2018-10-24 07:00,24,97.4,97.4,97.395,97.4,722
20190601|2018-10-24 07:30,24,97.395,97.395,97.39,97.395,326
20190601|2018-10-24 08:00,24,97.395,97.395,97.385,97.385,1148
20190601|2018-10-24 08:30,24,97.39,97.4,97.39,97.4,1331
20190601|2018-10-24 09:00,24,97.385,97.385,97.345,97.35,8228
20190601|2018-10-24 09:30,24,97.35,97.365,97.35,97.365,2744
20190601|2018-10-24 10:00,24,97.365,97.37,97.36,97.37,2181
20190601|2018-10-24 10:30,24,97.365,97.37,97.33,97.335,6379
20190601|2018-10-24 11:00,24,97.34,97.345,97.34,97.345,3020
20190601|2018-10-24 11:30,24,97.345,97.35,97.34,97.34,1787
20190601|2018-10-24 12:00,24,97.335,97.34,97.33,97.34,2825
20190601|2018-10-24 12:30,24,97.345,97.345,97.335,97.34,339
20190601|2018-10-24 13:00,24,97.34,97.345,97.34,97.345,783
20190601|2018-10-24 13:30,24,97.34,97.345,97.34,97.345,1559
20190601|2018-10-24 14:00,24,97.35,97.365,97.345,97.365,2329
20190601|2018-10-24 14:30,24,97.365,97.37,97.355,97.365,1778
20190601|2018-10-24 15:00,24,97.37,97.37,97.365,97.365,2108
20190601|2018-10-25 01:00,25,97.365,97.37,97.365,97.37,61
20190601|2018-10-25 02:00,25,97.36,97.36,97.36,97.36,22
20190601|2018-10-25 02:30,25,97.355,97.355,97.355,97.355,12
20190601|2018-10-25 03:00,25,97.355,97.355,97.355,97.355,10
20190601|2018-10-25 04:00,25,97.355,97.355,97.345,97.345,42
20190601|2018-10-25 04:30,25,97.35,97.35,97.35,97.35,28
20190601|2018-10-25 05:00,25,97.35,97.35,97.35,97.35,109
20190601|2018-10-25 05:30,25,97.35,97.35,97.35,97.35,568
20190601|2018-10-25 06:00,25,97.345,97.355,97.345,97.35,998
20190601|2018-10-25 06:30,25,97.35,97.35,97.34,97.34,2128
20190601|2018-10-25 07:00,25,97.335,97.34,97.335,97.34,2283
20190601|2018-10-25 07:30,25,97.34,97.34,97.335,97.34,1100
20190601|2018-10-25 08:00,25,97.34,97.35,97.34,97.35,3280
20190601|2018-10-25 08:30,25,97.35,97.36,97.34,97.345,2046
20190601|2018-10-25 09:00,25,97.345,97.355,97.34,97.355,1024
20190601|2018-10-25 09:30,25,97.355,97.355,97.35,97.35,894
20190601|2018-10-25 10:00,25,97.35,97.35,97.35,97.35,1063
20190601|2018-10-25 10:30,25,97.345,97.35,97.345,97.35,424
20190601|2018-10-25 11:00,25,97.35,97.35,97.35,97.35,535
20190601|2018-10-25 11:30,25,97.35,97.35,97.35,97.35,783
20190601|2018-10-25 12:00,25,97.35,97.35,97.345,97.345,2508
20190601|2018-10-25 12:30,25,97.345,97.345,97.34,97.34,348
20190601|2018-10-25 13:00,25,97.345,97.345,97.34,97.345,965
20190601|2018-10-25 13:30,25,97.34,97.34,97.34,97.34,211
20190601|2018-10-25 14:00,25,97.345,97.345,97.335,97.335,250
20190601|2018-10-25 14:30,25,97.34,97.345,97.34,97.34,154
20190601|2018-10-25 15:00,25,97.34,97.345,97.34,97.345,341
20190601|2018-10-26 01:00,26,97.35,97.35,97.35,97.35,21
20190601|2018-10-26 02:00,26,97.36,97.36,97.355,97.355,24
20190601|2018-10-26 02:30,26,97.36,97.36,97.36,97.36,5
20190601|2018-10-26 03:00,26,97.36,97.36,97.36,97.36,4
20190601|2018-10-26 03:30,26,97.36,97.365,97.36,97.365,5
20190601|2018-10-26 04:30,26,97.37,97.37,97.37,97.37,223
20190601|2018-10-26 05:00,26,97.365,97.365,97.365,97.365,170
20190601|2018-10-26 05:30,26,97.365,97.375,97.365,97.375,298
20190601|2018-10-26 06:00,26,97.375,97.375,97.37,97.37,2906
20190601|2018-10-26 06:30,26,97.37,97.375,97.37,97.375,632
20190601|2018-10-26 07:00,26,97.375,97.375,97.37,97.37,1551
20190601|2018-10-26 07:30,26,97.37,97.37,97.365,97.37,1016
20190601|2018-10-26 08:00,26,97.37,97.38,97.37,97.375,1136
20190601|2018-10-26 08:30,26,97.375,97.385,97.375,97.38,3506
20190601|2018-10-26 09:00,26,97.38,97.39,97.375,97.385,2464
20190601|2018-10-26 09:30,26,97.385,97.395,97.38,97.395,1095
20190601|2018-10-26 10:00,26,97.395,97.395,97.385,97.39,1687
20190601|2018-10-26 10:30,26,97.39,97.39,97.375,97.385,747
20190601|2018-10-26 11:00,26,97.385,97.385,97.385,97.385,2034
20190601|2018-10-26 11:30,26,97.38,97.38,97.375,97.375,827
20190601|2018-10-26 12:00,26,97.375,97.375,97.375,97.375,1791
20190601|2018-10-26 12:30,26,97.375,97.38,97.375,97.38,363
20190601|2018-10-26 13:00,26,97.38,97.38,97.375,97.38,133
20190601|2018-10-26 13:30,26,97.38,97.38,97.375,97.375,165
20190601|2018-10-26 14:00,26,97.38,97.38,97.375,97.38,365
20190601|2018-10-26 14:30,26,97.38,97.38,97.375,97.38,69
20190601|2018-10-26 15:00,26,97.38,97.38,97.375,97.375,199
20190601|2018-10-29 01:00,29,97.38,97.38,97.38,97.38,6
20190601|2018-10-29 04:00,29,97.385,97.385,97.38,97.38,21
20190601|2018-10-29 04:30,29,97.375,97.375,97.37,97.37,21
20190601|2018-10-29 05:30,29,97.365,97.365,97.36,97.36,1077
20190601|2018-10-29 06:00,29,97.36,97.36,97.36,97.36,233
20190601|2018-10-29 06:30,29,97.36,97.365,97.36,97.365,927
20190601|2018-10-29 07:00,29,97.36,97.37,97.36,97.37,1415
20190601|2018-10-29 07:30,29,97.37,97.37,97.37,97.37,590
20190601|2018-10-29 08:00,29,97.37,97.37,97.365,97.365,944
20190601|2018-10-29 08:30,29,97.365,97.37,97.365,97.365,218
20190601|2018-10-29 09:00,29,97.36,97.36,97.35,97.36,1793
20190601|2018-10-29 09:30,29,97.36,97.365,97.36,97.36,197
20190601|2018-10-29 10:00,29,97.355,97.365,97.355,97.36,2058
20190601|2018-10-29 10:30,29,97.36,97.365,97.36,97.36,1535
20190601|2018-10-29 11:00,29,97.36,97.36,97.355,97.355,908
20190601|2018-10-29 11:30,29,97.355,97.355,97.355,97.355,90
20190601|2018-10-29 12:00,29,97.355,97.36,97.355,97.355,789
20190601|2018-10-29 12:30,29,97.355,97.36,97.355,97.36,279
20190601|2018-10-29 13:00,29,97.36,97.36,97.36,97.36,534
20190601|2018-10-29 13:30,29,97.365,97.37,97.365,97.37,644
20190601|2018-10-29 14:00,29,97.37,97.385,97.37,97.385,3480
20190601|2018-10-29 14:30,29,97.385,97.39,97.385,97.39,1266
20190601|2018-10-29 15:00,29,97.385,97.385,97.385,97.385,69
20190601|2018-10-30 01:30,30,97.375,97.375,97.375,97.375,1
20190601|2018-10-30 02:30,30,97.37,97.37,97.36,97.36,78
20190601|2018-10-30 03:00,30,97.36,97.36,97.36,97.36,40
20190601|2018-10-30 04:30,30,97.365,97.365,97.365,97.365,2
20190601|2018-10-30 05:00,30,97.36,97.36,97.36,97.36,537
20190601|2018-10-30 05:30,30,97.36,97.365,97.36,97.36,54
20190601|2018-10-30 06:00,30,97.36,97.365,97.36,97.36,971
20190601|2018-10-30 06:30,30,97.355,97.355,97.355,97.355,6
20190601|2018-10-30 07:00,30,97.355,97.365,97.355,97.365,2423
20190601|2018-10-30 07:30,30,97.365,97.365,97.355,97.355,2210
20190601|2018-10-30 08:00,30,97.36,97.365,97.36,97.365,2076
20190601|2018-10-30 08:30,30,97.36,97.36,97.345,97.345,5431
20190601|2018-10-30 09:00,30,97.35,97.355,97.35,97.35,1911
20190601|2018-10-30 09:30,30,97.355,97.36,97.355,97.36,2408
20190601|2018-10-30 10:00,30,97.355,97.36,97.355,97.36,388
20190601|2018-10-30 10:30,30,97.355,97.355,97.355,97.355,1058
20190601|2018-10-30 11:00,30,97.355,97.355,97.355,97.355,143
20190601|2018-10-30 11:30,30,97.355,97.355,97.355,97.355,1
20190601|2018-10-30 12:00,30,97.355,97.355,97.355,97.355,624
20190601|2018-10-30 12:30,30,97.355,97.355,97.355,97.355,180
20190601|2018-10-30 13:30,30,97.355,97.36,97.35,97.35,987
20190601|2018-10-30 14:00,30,97.355,97.355,97.355,97.355,434
20190601|2018-10-30 14:30,30,97.355,97.355,97.34,97.34,1775
20190601|2018-10-30 15:00,30,97.34,97.34,97.335,97.335,2021
20190601|2018-10-31 01:00,31,97.335,97.335,97.335,97.335,10
20190601|2018-10-31 01:30,31,97.335,97.335,97.335,97.335,2
20190601|2018-10-31 03:00,31,97.33,97.33,97.33,97.33,22
20190601|2018-10-31 04:30,31,97.33,97.33,97.33,97.33,370
20190601|2018-10-31 05:00,31,97.33,97.33,97.33,97.33,195
20190601|2018-10-31 05:30,31,97.335,97.335,97.33,97.33,171
20190601|2018-10-31 06:00,31,97.335,97.335,97.33,97.33,233
20190601|2018-10-31 06:30,31,97.33,97.335,97.325,97.33,1304
20190601|2018-10-31 07:00,31,97.325,97.325,97.315,97.325,3116
20190601|2018-10-31 07:30,31,97.32,97.32,97.31,97.315,908
20190601|2018-10-31 08:00,31,97.315,97.325,97.315,97.325,1055
20190601|2018-10-31 08:30,31,97.325,97.33,97.32,97.32,2622
20190601|2018-10-31 09:00,31,97.32,97.325,97.32,97.325,3379
20190601|2018-10-31 09:30,31,97.325,97.325,97.32,97.325,789
20190601|2018-10-31 10:00,31,97.325,97.33,97.31,97.31,4053
20190601|2018-10-31 10:30,31,97.315,97.325,97.315,97.325,824
20190601|2018-10-31 11:00,31,97.325,97.33,97.325,97.33,1341
20190601|2018-10-31 11:30,31,97.325,97.325,97.325,97.325,496
20190601|2018-10-31 12:00,31,97.325,97.325,97.325,97.325,136
20190601|2018-10-31 12:30,31,97.325,97.325,97.325,97.325,37
20190601|2018-10-31 13:00,31,97.32,97.32,97.32,97.32,288
20190601|2018-10-31 13:30,31,97.32,97.32,97.315,97.315,1376
20190601|2018-10-31 14:30,31,97.32,97.32,97.31,97.31,666
20190601|2018-10-31 15:00,31,97.315,97.315,97.31,97.315,232
20190601|2018-11-01 00:30,1,97.31,97.31,97.31,97.31,8
20190601|2018-11-01 01:00,1,97.315,97.32,97.315,97.32,30
20190601|2018-11-01 02:00,1,97.315,97.315,97.315,97.315,3
20190601|2018-11-01 04:00,1,97.305,97.305,97.305,97.305,15
20190601|2018-11-01 04:30,1,97.305,97.305,97.305,97.305,71
20190601|2018-11-01 05:00,1,97.31,97.315,97.31,97.315,326
20190601|2018-11-01 05:30,1,97.31,97.315,97.31,97.315,300
20190601|2018-11-01 06:00,1,97.32,97.325,97.32,97.32,216
20190601|2018-11-01 06:30,1,97.32,97.32,97.315,97.315,592
20190601|2018-11-01 07:00,1,97.315,97.315,97.305,97.31,2767
20190601|2018-11-01 07:30,1,97.31,97.31,97.305,97.305,207
20190601|2018-11-01 08:00,1,97.31,97.31,97.305,97.305,516
20190601|2018-11-01 08:30,1,97.305,97.315,97.305,97.31,3501
20190601|2018-11-01 09:00,1,97.315,97.315,97.31,97.31,1108
20190601|2018-11-01 09:30,1,97.31,97.315,97.31,97.31,105
20190601|2018-11-01 10:00,1,97.315,97.32,97.31,97.32,1493
20190601|2018-11-01 10:30,1,97.32,97.32,97.315,97.32,110
20190601|2018-11-01 11:00,1,97.32,97.32,97.32,97.32,580
20190601|2018-11-01 11:30,1,97.32,97.32,97.32,97.32,353
20190601|2018-11-01 12:00,1,97.32,97.325,97.32,97.325,159
20190601|2018-11-01 12:30,1,97.325,97.325,97.325,97.325,1
20190601|2018-11-01 13:00,1,97.325,97.325,97.325,97.325,201
20190601|2018-11-01 13:30,1,97.32,97.325,97.315,97.315,196
20190601|2018-11-01 14:00,1,97.32,97.325,97.32,97.325,240
20190601|2018-11-01 14:30,1,97.325,97.325,97.32,97.325,211
20190601|2018-11-01 15:00,1,97.325,97.325,97.325,97.325,215
20190601|2018-11-02 01:00,2,97.31,97.31,97.31,97.31,30
20190601|2018-11-02 01:30,2,97.315,97.315,97.305,97.305,3
20190601|2018-11-02 02:00,2,97.305,97.305,97.305,97.305,133
20190601|2018-11-02 03:00,2,97.3,97.3,97.3,97.3,6
20190601|2018-11-02 03:30,2,97.305,97.305,97.305,97.305,5
20190601|2018-11-02 04:30,2,97.31,97.32,97.31,97.32,125
20190601|2018-11-02 05:00,2,97.32,97.32,97.31,97.31,213
20190601|2018-11-02 05:30,2,97.31,97.315,97.31,97.315,534
20190601|2018-11-02 06:00,2,97.315,97.315,97.31,97.31,368
20190601|2018-11-02 06:30,2,97.31,97.31,97.305,97.305,932
20190601|2018-11-02 07:00,2,97.31,97.31,97.305,97.305,1409
20190601|2018-11-02 07:30,2,97.305,97.325,97.3,97.32,2683
20190601|2018-11-02 08:00,2,97.32,97.32,97.31,97.32,1985
20190601|2018-11-02 08:30,2,97.32,97.32,97.31,97.315,424
20190601|2018-11-02 09:00,2,97.32,97.325,97.32,97.32,1315
20190601|2018-11-02 09:30,2,97.32,97.32,97.32,97.32,661
20190601|2018-11-02 10:00,2,97.32,97.32,97.32,97.32,379
20190601|2018-11-02 10:30,2,97.32,97.32,97.32,97.32,961
20190601|2018-11-02 11:00,2,97.315,97.315,97.315,97.315,914
20190601|2018-11-02 11:30,2,97.32,97.32,97.32,97.32,798
20190601|2018-11-02 12:00,2,97.315,97.315,97.315,97.315,549
20190601|2018-11-02 12:30,2,97.315,97.315,97.315,97.315,53
20190601|2018-11-02 13:00,2,97.32,97.32,97.315,97.315,106
20190601|2018-11-02 13:30,2,97.31,97.31,97.31,97.31,1060
20190601|2018-11-02 14:00,2,97.31,97.31,97.305,97.305,835
20190601|2018-11-02 14:30,2,97.31,97.31,97.305,97.305,456
20190601|2018-11-02 15:00,2,97.305,97.305,97.305,97.305,55
20190601|2018-11-05 01:00,5,97.31,97.31,97.31,97.31,9
20190601|2018-11-05 01:30,5,97.32,97.325,97.32,97.325,6
20190601|2018-11-05 03:30,5,97.315,97.315,97.315,97.315,2
20190601|2018-11-05 04:00,5,97.31,97.315,97.31,97.315,10
20190601|2018-11-05 05:30,5,97.31,97.315,97.31,97.31,490
20190601|2018-11-05 06:00,5,97.31,97.315,97.31,97.315,530
20190601|2018-11-05 06:30,5,97.315,97.315,97.315,97.315,186
20190601|2018-11-05 07:00,5,97.315,97.32,97.315,97.32,1669
20190601|2018-11-05 07:30,5,97.32,97.32,97.31,97.315,217
20190601|2018-11-05 08:00,5,97.315,97.315,97.31,97.315,272
20190601|2018-11-05 08:30,5,97.315,97.32,97.315,97.32,323
20190601|2018-11-05 09:00,5,97.32,97.325,97.32,97.325,365
20190601|2018-11-05 09:30,5,97.325,97.325,97.32,97.325,772
20190601|2018-11-05 10:00,5,97.325,97.33,97.32,97.325,466
20190601|2018-11-05 10:30,5,97.325,97.33,97.325,97.325,594
20190601|2018-11-05 11:00,5,97.325,97.325,97.32,97.325,179
20190601|2018-11-05 11:30,5,97.325,97.325,97.325,97.325,2
20190601|2018-11-05 12:00,5,97.32,97.32,97.32,97.32,789
20190601|2018-11-05 12:30,5,97.315,97.315,97.315,97.315,1
20190601|2018-11-05 13:00,5,97.32,97.325,97.32,97.325,1076
20190601|2018-11-05 13:30,5,97.32,97.32,97.32,97.32,290
20190601|2018-11-05 14:00,5,97.32,97.32,97.315,97.315,326
20190601|2018-11-05 14:30,5,97.32,97.32,97.315,97.315,689
20190601|2018-11-05 15:00,5,97.32,97.32,97.32,97.32,1171
20190601|2018-11-06 01:30,6,97.32,97.32,97.32,97.32,2
20190601|2018-11-06 02:30,6,97.32,97.32,97.315,97.315,9
20190601|2018-11-06 03:30,6,97.325,97.33,97.32,97.33,21
20190601|2018-11-06 04:00,6,97.33,97.33,97.325,97.33,28
20190601|2018-11-06 04:30,6,97.33,97.33,97.33,97.33,81
20190601|2018-11-06 05:00,6,97.33,97.33,97.33,97.33,15
20190601|2018-11-06 05:30,6,97.33,97.33,97.325,97.325,593
20190601|2018-11-06 06:00,6,97.33,97.335,97.325,97.33,266
20190601|2018-11-06 06:30,6,97.33,97.33,97.325,97.325,100
20190601|2018-11-06 07:00,6,97.33,97.33,97.325,97.325,542
20190601|2018-11-06 07:30,6,97.33,97.33,97.33,97.33,3
20190601|2018-11-06 08:00,6,97.33,97.33,97.325,97.325,308
20190601|2018-11-06 08:30,6,97.325,97.325,97.315,97.325,1947
20190601|2018-11-06 09:00,6,97.325,97.325,97.325,97.325,43
20190601|2018-11-06 09:30,6,97.325,97.325,97.32,97.32,1366
20190601|2018-11-06 10:00,6,97.32,97.325,97.32,97.32,274
20190601|2018-11-06 10:30,6,97.32,97.32,97.315,97.32,662
20190601|2018-11-06 11:00,6,97.32,97.32,97.315,97.32,393
20190601|2018-11-06 11:30,6,97.32,97.32,97.315,97.315,535
20190601|2018-11-06 12:00,6,97.315,97.32,97.315,97.32,1069
20190601|2018-11-06 12:30,6,97.32,97.32,97.315,97.315,172
20190601|2018-11-06 13:00,6,97.315,97.32,97.315,97.32,226
20190601|2018-11-06 13:30,6,97.32,97.325,97.32,97.32,147
20190601|2018-11-06 14:00,6,97.315,97.315,97.315,97.315,272
20190601|2018-11-06 14:30,6,97.315,97.32,97.315,97.315,346
20190601|2018-11-06 15:00,6,97.315,97.32,97.315,97.32,675
20190601|2018-11-07 01:00,7,97.32,97.33,97.32,97.33,7
20190601|2018-11-07 01:30,7,97.33,97.34,97.33,97.33,36
20190601|2018-11-07 02:00,7,97.33,97.33,97.33,97.33,4
20190601|2018-11-07 02:30,7,97.335,97.335,97.335,97.335,4
20190601|2018-11-07 03:00,7,97.335,97.335,97.335,97.335,9
20190601|2018-11-07 03:30,7,97.34,97.34,97.34,97.34,45
20190601|2018-11-07 04:30,7,97.34,97.34,97.34,97.34,16
20190601|2018-11-07 05:00,7,97.335,97.335,97.335,97.335,8
20190601|2018-11-07 05:30,7,97.33,97.33,97.33,97.33,14
20190601|2018-11-07 06:00,7,97.325,97.325,97.32,97.32,121
20190601|2018-11-07 06:30,7,97.315,97.32,97.315,97.32,157
20190601|2018-11-07 07:00,7,97.315,97.315,97.31,97.315,552
20190601|2018-11-07 07:30,7,97.315,97.315,97.315,97.315,367
20190601|2018-11-07 08:00,7,97.315,97.32,97.31,97.32,597
20190601|2018-11-07 08:30,7,97.315,97.32,97.315,97.32,497
20190601|2018-11-07 09:00,7,97.32,97.32,97.32,97.32,701
20190601|2018-11-07 09:30,7,97.32,97.325,97.32,97.325,62
20190601|2018-11-07 10:00,7,97.32,97.32,97.315,97.315,745
20190601|2018-11-07 10:30,7,97.32,97.325,97.32,97.32,378
20190601|2018-11-07 11:00,7,97.32,97.32,97.32,97.32,40
20190601|2018-11-07 11:30,7,97.32,97.32,97.32,97.32,50
20190601|2018-11-07 12:00,7,97.32,97.32,97.315,97.32,2237
20190601|2018-11-07 12:30,7,97.315,97.325,97.315,97.32,1322
20190601|2018-11-07 13:00,7,97.32,97.325,97.32,97.32,534
20190601|2018-11-07 13:30,7,97.32,97.32,97.32,97.32,515
20190601|2018-11-07 14:00,7,97.315,97.32,97.315,97.315,438
20190601|2018-11-07 14:30,7,97.32,97.325,97.315,97.315,430
20190601|2018-11-07 15:00,7,97.315,97.315,97.315,97.315,1
20190601|2018-11-08 01:30,8,97.31,97.315,97.31,97.315,82
20190601|2018-11-08 02:00,8,97.32,97.32,97.32,97.32,63
20190601|2018-11-08 03:00,8,97.32,97.32,97.32,97.32,1
20190601|2018-11-08 04:00,8,97.32,97.32,97.32,97.32,3
20190601|2018-11-08 04:30,8,97.32,97.32,97.32,97.32,18
20190601|2018-11-08 05:00,8,97.32,97.32,97.31,97.315,24
20190601|2018-11-08 05:30,8,97.315,97.315,97.315,97.315,336
20190601|2018-11-08 06:00,8,97.315,97.315,97.315,97.315,511
20190601|2018-11-08 06:30,8,97.32,97.325,97.32,97.325,31
20190601|2018-11-08 07:00,8,97.32,97.325,97.32,97.32,97
20190601|2018-11-08 07:30,8,97.32,97.32,97.32,97.32,283
20190601|2018-11-08 08:00,8,97.32,97.325,97.315,97.325,949
20190601|2018-11-08 08:30,8,97.325,97.325,97.32,97.32,36
20190601|2018-11-08 09:00,8,97.32,97.32,97.32,97.32,230
20190601|2018-11-08 09:30,8,97.32,97.32,97.315,97.315,436
20190601|2018-11-08 10:00,8,97.315,97.315,97.315,97.315,151
20190601|2018-11-08 10:30,8,97.32,97.32,97.315,97.315,130
20190601|2018-11-08 11:00,8,97.315,97.315,97.31,97.31,717
20190601|2018-11-08 11:30,8,97.31,97.31,97.305,97.305,170
20190601|2018-11-08 12:00,8,97.305,97.31,97.305,97.31,226
20190601|2018-11-08 12:30,8,97.31,97.31,97.305,97.31,1518
20190601|2018-11-08 13:00,8,97.31,97.315,97.31,97.315,323
20190601|2018-11-08 13:30,8,97.315,97.32,97.31,97.32,4148
20190601|2018-11-08 14:00,8,97.32,97.32,97.31,97.315,1416
20190601|2018-11-08 14:30,8,97.315,97.32,97.315,97.32,415
20190601|2018-11-08 15:00,8,97.315,97.315,97.315,97.315,96
20190601|2018-11-09 01:00,9,97.315,97.315,97.315,97.315,1
20190601|2018-11-09 01:30,9,97.33,97.335,97.33,97.335,12
20190601|2018-11-09 02:00,9,97.34,97.34,97.34,97.34,74
20190601|2018-11-09 02:30,9,97.34,97.34,97.34,97.34,4
20190601|2018-11-09 03:00,9,97.34,97.34,97.34,97.34,4
20190601|2018-11-09 03:30,9,97.335,97.335,97.335,97.335,1
20190601|2018-11-09 05:00,9,97.33,97.33,97.33,97.33,273
20190601|2018-11-09 05:30,9,97.33,97.33,97.33,97.33,208
20190601|2018-11-09 06:00,9,97.325,97.33,97.325,97.33,15
20190601|2018-11-09 06:30,9,97.325,97.325,97.325,97.325,99
20190601|2018-11-09 07:00,9,97.325,97.325,97.32,97.325,204
20190601|2018-11-09 07:30,9,97.32,97.32,97.32,97.32,1226
20190601|2018-11-09 08:00,9,97.315,97.32,97.315,97.32,222
20190601|2018-11-09 08:30,9,97.325,97.325,97.325,97.325,653
20190601|2018-11-09 09:00,9,97.325,97.335,97.325,97.325,1344
20190601|2018-11-09 09:30,9,97.325,97.33,97.325,97.33,418
20190601|2018-11-09 10:00,9,97.33,97.33,97.33,97.33,794
20190601|2018-11-09 10:30,9,97.33,97.34,97.33,97.34,1300
20190601|2018-11-09 11:00,9,97.34,97.34,97.335,97.335,726
20190601|2018-11-09 11:30,9,97.335,97.335,97.335,97.335,239
20190601|2018-11-09 12:00,9,97.34,97.34,97.335,97.335,413
20190601|2018-11-13 01:00,13,97.34,97.345,97.34,97.345,11
20190601|2018-11-13 01:30,13,97.34,97.34,97.34,97.34,78
20190601|2018-11-13 02:00,13,97.34,97.34,97.34,97.34,3
20190601|2018-11-13 02:30,13,97.34,97.34,97.34,97.34,5
20190601|2018-11-13 04:00,13,97.345,97.345,97.345,97.345,51
20190601|2018-11-13 04:30,13,97.345,97.345,97.345,97.345,40
20190601|2018-11-13 05:00,13,97.345,97.345,97.345,97.345,194
20190601|2018-11-13 05:30,13,97.34,97.34,97.34,97.34,8
20190601|2018-11-13 06:00,13,97.34,97.345,97.34,97.345,147
20190601|2018-11-13 06:30,13,97.345,97.345,97.34,97.34,78
20190601|2018-11-13 07:00,13,97.34,97.34,97.34,97.34,856
20190601|2018-11-13 07:30,13,97.345,97.355,97.345,97.355,1411
20190601|2018-11-13 08:00,13,97.35,97.355,97.35,97.35,813
20190601|2018-11-13 08:30,13,97.35,97.35,97.35,97.35,640
20190601|2018-11-13 09:00,13,97.35,97.36,97.345,97.36,1382
20190601|2018-11-13 09:30,13,97.36,97.36,97.35,97.355,1774
20190601|2018-11-13 10:00,13,97.355,97.355,97.345,97.345,660
20190601|2018-11-13 10:30,13,97.35,97.35,97.35,97.35,400
20190601|2018-11-13 11:00,13,97.35,97.35,97.35,97.35,594
20190601|2018-11-13 11:30,13,97.35,97.355,97.35,97.355,251
20190601|2018-11-13 12:00,13,97.35,97.355,97.35,97.355,436
20190601|2018-11-13 12:30,13,97.355,97.355,97.355,97.355,89
20190601|2018-11-13 13:00,13,97.355,97.36,97.355,97.36,104
20190601|2018-11-13 13:30,13,97.36,97.36,97.36,97.36,454
20190601|2018-11-13 14:00,13,97.36,97.36,97.36,97.36,232
20190601|2018-11-13 14:30,13,97.36,97.36,97.36,97.36,39
20190601|2018-11-13 15:00,13,97.36,97.36,97.36,97.36,45
20190601|2018-11-14 02:30,14,97.365,97.365,97.36,97.36,168
20190601|2018-11-14 03:00,14,97.36,97.36,97.36,97.36,3
20190601|2018-11-14 03:30,14,97.365,97.365,97.365,97.365,7
20190601|2018-11-14 04:00,14,97.365,97.365,97.365,97.365,7
20190601|2018-11-14 05:00,14,97.365,97.37,97.365,97.37,98
20190601|2018-11-14 05:30,14,97.365,97.365,97.36,97.365,574
20190601|2018-11-14 06:00,14,97.365,97.365,97.365,97.365,1064
20190601|2018-11-14 06:30,14,97.365,97.365,97.365,97.365,134
20190601|2018-11-14 07:00,14,97.365,97.365,97.36,97.36,1278
20190601|2018-11-14 07:30,14,97.36,97.36,97.36,97.36,763
20190601|2018-11-14 08:00,14,97.36,97.365,97.355,97.365,432
20190601|2018-11-14 08:30,14,97.365,97.37,97.365,97.365,925
20190601|2018-11-14 09:00,14,97.36,97.39,97.36,97.38,5241
20190601|2018-11-14 09:30,14,97.38,97.38,97.375,97.38,753
20190601|2018-11-14 10:00,14,97.38,97.385,97.38,97.385,817
20190601|2018-11-14 10:30,14,97.38,97.38,97.38,97.38,697
20190601|2018-11-14 11:00,14,97.385,97.39,97.385,97.385,1111
20190601|2018-11-14 11:30,14,97.385,97.4,97.385,97.4,2495
20190601|2018-11-14 12:00,14,97.395,97.4,97.395,97.4,146
20190601|2018-11-14 12:30,14,97.4,97.41,97.4,97.4,2852
20190601|2018-11-14 13:00,14,97.4,97.4,97.39,97.395,2537
20190601|2018-11-14 13:30,14,97.395,97.395,97.39,97.39,732
20190601|2018-11-14 14:00,14,97.395,97.395,97.39,97.39,476
20190601|2018-11-14 14:30,14,97.395,97.395,97.39,97.39,416
20190601|2018-11-14 15:00,14,97.39,97.39,97.39,97.39,163
20190601|2018-11-15 00:30,15,97.395,97.395,97.395,97.395,9
20190601|2018-11-15 01:30,15,97.39,97.39,97.39,97.39,17
20190601|2018-11-15 02:00,15,97.395,97.395,97.395,97.395,6
20190601|2018-11-15 02:30,15,97.395,97.4,97.39,97.4,23
20190601|2018-11-15 03:00,15,97.4,97.405,97.4,97.405,11
20190601|2018-11-15 03:30,15,97.405,97.405,97.405,97.405,177
20190601|2018-11-15 04:00,15,97.41,97.41,97.405,97.405,98
20190601|2018-11-15 05:00,15,97.405,97.405,97.405,97.405,32
20190601|2018-11-15 05:30,15,97.405,97.405,97.4,97.4,380
20190601|2018-11-15 06:00,15,97.4,97.4,97.4,97.4,39
20190601|2018-11-15 06:30,15,97.405,97.425,97.405,97.415,2771
20190601|2018-11-15 07:00,15,97.42,97.42,97.41,97.41,1359
20190601|2018-11-15 07:30,15,97.415,97.43,97.415,97.425,1814
20190601|2018-11-15 08:00,15,97.425,97.43,97.425,97.425,2521
20190601|2018-11-15 08:30,15,97.425,97.425,97.42,97.42,1902
20190601|2018-11-15 09:00,15,97.42,97.42,97.42,97.42,1487
20190601|2018-11-15 09:30,15,97.42,97.43,97.42,97.43,1121
20190601|2018-11-15 10:00,15,97.425,97.43,97.42,97.42,1732
20190601|2018-11-15 10:30,15,97.42,97.42,97.415,97.415,712
20190601|2018-11-15 11:00,15,97.415,97.415,97.41,97.41,1089
20190601|2018-11-15 11:30,15,97.41,97.415,97.41,97.415,1794
20190601|2018-11-15 12:00,15,97.415,97.415,97.41,97.41,576
20190601|2018-11-15 12:30,15,97.405,97.41,97.4,97.41,1213
20190601|2018-11-15 13:00,15,97.41,97.41,97.405,97.405,1434
20190601|2018-11-15 13:30,15,97.405,97.415,97.405,97.415,1564
20190601|2018-11-15 14:00,15,97.41,97.42,97.405,97.41,1225
20190601|2018-11-15 14:30,15,97.41,97.42,97.41,97.42,788
20190601|2018-11-15 15:00,15,97.415,97.415,97.415,97.415,51
20190601|2018-11-16 00:30,16,97.405,97.405,97.405,97.405,54
20190601|2018-11-16 01:00,16,97.41,97.425,97.41,97.42,69
20190601|2018-11-16 01:30,16,97.42,97.42,97.42,97.42,23
20190601|2018-11-16 02:30,16,97.41,97.41,97.41,97.41,1
20190601|2018-11-16 03:00,16,97.41,97.41,97.41,97.41,6
20190601|2018-11-16 03:30,16,97.41,97.41,97.41,97.41,8
20190601|2018-11-16 04:00,16,97.41,97.41,97.41,97.41,75
20190601|2018-11-16 04:30,16,97.41,97.41,97.41,97.41,338
20190601|2018-11-16 05:00,16,97.41,97.41,97.405,97.405,365
20190601|2018-11-16 05:30,16,97.405,97.41,97.4,97.41,623
20190601|2018-11-16 06:00,16,97.405,97.415,97.405,97.415,1536
20190601|2018-11-16 06:30,16,97.415,97.425,97.415,97.42,1321
20190601|2018-11-16 07:00,16,97.415,97.42,97.415,97.42,446
20190601|2018-11-16 07:30,16,97.42,97.43,97.415,97.425,4066
20190601|2018-11-16 08:00,16,97.425,97.435,97.42,97.43,2125
20190601|2018-11-16 08:30,16,97.43,97.43,97.425,97.43,2505
20190601|2018-11-16 09:00,16,97.425,97.425,97.425,97.425,626
20190601|2018-11-16 09:30,16,97.425,97.425,97.415,97.415,1478
20190601|2018-11-16 10:00,16,97.42,97.425,97.42,97.425,2356
20190601|2018-11-16 10:30,16,97.42,97.425,97.42,97.425,1667
20190601|2018-11-16 11:00,16,97.425,97.425,97.425,97.425,556
20190601|2018-11-16 11:30,16,97.43,97.43,97.425,97.425,1112
20190601|2018-11-16 12:00,16,97.425,97.43,97.425,97.425,289
20190601|2018-11-16 12:30,16,97.42,97.425,97.42,97.425,224
20190601|2018-11-16 13:00,16,97.425,97.43,97.425,97.43,413
20190601|2018-11-16 13:30,16,97.43,97.43,97.425,97.43,123
20190601|2018-11-16 14:00,16,97.43,97.43,97.425,97.425,769
20190601|2018-11-16 14:30,16,97.42,97.43,97.42,97.43,1349
20190601|2018-11-16 15:00,16,97.425,97.43,97.425,97.43,1232
20190601|2018-11-19 01:00,19,97.435,97.435,97.43,97.43,37
20190601|2018-11-19 02:00,19,97.425,97.425,97.425,97.425,3
20190601|2018-11-19 02:30,19,97.425,97.425,97.425,97.425,6
20190601|2018-11-19 03:00,19,97.425,97.425,97.425,97.425,50
20190601|2018-11-19 04:00,19,97.425,97.43,97.425,97.43,42
20190601|2018-11-19 04:30,19,97.43,97.43,97.43,97.43,20
20190601|2018-11-19 05:30,19,97.425,97.425,97.425,97.425,189
20190601|2018-11-19 06:00,19,97.425,97.425,97.425,97.425,28
20190601|2018-11-19 06:30,19,97.43,97.43,97.425,97.43,66
20190601|2018-11-19 07:00,19,97.43,97.43,97.42,97.42,1267
20190601|2018-11-19 07:30,19,97.42,97.425,97.42,97.425,1289
20190601|2018-11-19 08:00,19,97.425,97.425,97.425,97.425,2
20190601|2018-11-19 08:30,19,97.425,97.435,97.425,97.43,1904
20190601|2018-11-19 09:00,19,97.435,97.44,97.435,97.44,1546
20190601|2018-11-19 09:30,19,97.445,97.445,97.44,97.44,1209
20190601|2018-11-19 10:00,19,97.445,97.445,97.44,97.44,332
20190601|2018-11-19 10:30,19,97.44,97.44,97.44,97.44,101
20190601|2018-11-19 11:00,19,97.44,97.45,97.44,97.45,1415
20190601|2018-11-19 11:30,19,97.45,97.45,97.45,97.45,356
20190601|2018-11-19 12:00,19,97.445,97.445,97.445,97.445,163
20190601|2018-11-19 12:30,19,97.445,97.445,97.44,97.445,490
20190601|2018-11-19 13:00,19,97.445,97.45,97.445,97.445,1307
20190601|2018-11-19 13:30,19,97.445,97.445,97.445,97.445,461
20190601|2018-11-19 14:00,19,97.44,97.44,97.44,97.44,20
20190601|2018-11-19 14:30,19,97.445,97.45,97.445,97.45,244
20190601|2018-11-19 15:00,19,97.445,97.445,97.44,97.445,1981
20190601|2018-11-20 00:30,20,97.45,97.45,97.45,97.45,5
20190601|2018-11-20 01:00,20,97.45,97.455,97.45,97.455,100
20190601|2018-11-20 02:00,20,97.45,97.45,97.45,97.45,6
20190601|2018-11-20 02:30,20,97.45,97.455,97.45,97.455,112
20190601|2018-11-20 03:00,20,97.46,97.465,97.46,97.46,228
20190601|2018-11-20 04:30,20,97.455,97.46,97.455,97.46,42
20190601|2018-11-20 05:00,20,97.46,97.46,97.455,97.455,415
20190601|2018-11-20 05:30,20,97.455,97.455,97.445,97.445,271
20190601|2018-11-20 06:00,20,97.445,97.445,97.44,97.44,211
20190601|2018-11-20 06:30,20,97.445,97.45,97.445,97.45,257
20190601|2018-11-20 07:00,20,97.455,97.455,97.45,97.45,32
20190601|2018-11-20 07:30,20,97.45,97.45,97.45,97.45,698
20190601|2018-11-20 08:00,20,97.45,97.455,97.45,97.45,1709
20190601|2018-11-20 08:30,20,97.45,97.45,97.445,97.45,1757
20190601|2018-11-20 09:00,20,97.45,97.455,97.45,97.45,2030
20190601|2018-11-20 09:30,20,97.445,97.45,97.44,97.44,2949
20190601|2018-11-20 10:00,20,97.44,97.445,97.44,97.44,619
20190601|2018-11-20 10:30,20,97.44,97.44,97.435,97.44,540
20190601|2018-11-20 11:00,20,97.445,97.445,97.42,97.42,2070
20190601|2018-11-20 11:30,20,97.425,97.45,97.425,97.445,4304
20190601|2018-11-20 12:00,20,97.445,97.45,97.44,97.45,3207
20190601|2018-11-20 12:30,20,97.45,97.455,97.445,97.445,1103
20190601|2018-11-20 13:00,20,97.45,97.45,97.45,97.45,1425
20190601|2018-11-20 13:30,20,97.45,97.455,97.45,97.45,939
20190601|2018-11-20 14:00,20,97.45,97.45,97.445,97.445,207
20190601|2018-11-20 14:30,20,97.44,97.45,97.44,97.45,1319
20190601|2018-11-20 15:00,20,97.445,97.445,97.44,97.44,143
20190601|2018-11-21 01:00,21,97.44,97.44,97.435,97.435,3
20190601|2018-11-21 02:00,21,97.43,97.43,97.425,97.425,12
20190601|2018-11-21 02:30,21,97.425,97.425,97.425,97.425,4
20190601|2018-11-21 03:30,21,97.43,97.435,97.43,97.435,5
20190601|2018-11-21 04:00,21,97.43,97.43,97.43,97.43,12
20190601|2018-11-21 04:30,21,97.43,97.43,97.43,97.43,46
20190601|2018-11-21 05:00,21,97.43,97.43,97.42,97.425,154
20190601|2018-11-21 05:30,21,97.425,97.425,97.425,97.425,172
20190601|2018-11-21 06:00,21,97.425,97.425,97.425,97.425,138
20190601|2018-11-21 06:30,21,97.425,97.43,97.425,97.43,763
20190601|2018-11-21 07:00,21,97.42,97.43,97.42,97.43,703
20190601|2018-11-21 07:30,21,97.43,97.45,97.43,97.45,4405
20190601|2018-11-21 08:00,21,97.45,97.45,97.445,97.445,1426
20190601|2018-11-21 08:30,21,97.445,97.445,97.445,97.445,332
20190601|2018-11-21 09:00,21,97.44,97.445,97.44,97.445,2483
20190601|2018-11-21 09:30,21,97.445,97.445,97.445,97.445,384
20190601|2018-11-21 10:00,21,97.44,97.445,97.435,97.44,2850
20190601|2018-11-21 10:30,21,97.44,97.44,97.435,97.435,562
20190601|2018-11-21 11:00,21,97.435,97.435,97.435,97.435,501
20190601|2018-11-21 11:30,21,97.435,97.435,97.435,97.435,696
20190601|2018-11-21 12:00,21,97.435,97.435,97.435,97.435,467
20190601|2018-11-21 12:30,21,97.435,97.44,97.435,97.435,211
20190601|2018-11-21 13:00,21,97.44,97.44,97.44,97.44,19
20190601|2018-11-21 13:30,21,97.44,97.44,97.44,97.44,1744
20190601|2018-11-21 14:00,21,97.44,97.44,97.44,97.44,97
20190601|2018-11-21 14:30,21,97.44,97.445,97.435,97.445,294
20190601|2018-11-21 15:00,21,97.44,97.44,97.43,97.435,827
20190601|2018-11-22 00:30,22,97.45,97.45,97.45,97.45,23
20190601|2018-11-22 01:00,22,97.445,97.445,97.44,97.44,19
20190601|2018-11-22 01:30,22,97.44,97.44,97.44,97.44,3
20190601|2018-11-22 02:30,22,97.44,97.44,97.44,97.44,6
20190601|2018-11-22 03:00,22,97.445,97.445,97.445,97.445,10
20190601|2018-11-22 03:30,22,97.44,97.44,97.435,97.435,113
20190601|2018-11-22 04:00,22,97.435,97.435,97.43,97.43,10
20190601|2018-11-22 05:00,22,97.43,97.43,97.425,97.43,199
20190601|2018-11-22 05:30,22,97.43,97.43,97.43,97.43,14
20190601|2018-11-22 06:30,22,97.43,97.43,97.43,97.43,486
20190601|2018-11-22 07:00,22,97.435,97.435,97.435,97.435,957
20190601|2018-11-22 07:30,22,97.435,97.435,97.435,97.435,1
20190601|2018-11-22 08:00,22,97.435,97.44,97.43,97.43,1027
20190601|2018-11-22 08:30,22,97.43,97.43,97.425,97.425,543
20190601|2018-11-22 09:00,22,97.425,97.425,97.42,97.425,162
20190601|2018-11-22 09:30,22,97.43,97.43,97.43,97.43,198
20190601|2018-11-22 10:00,22,97.43,97.43,97.43,97.43,636
20190601|2018-11-22 10:30,22,97.435,97.435,97.43,97.43,724
20190601|2018-11-22 11:00,22,97.435,97.435,97.435,97.435,115
20190601|2018-11-22 11:30,22,97.435,97.435,97.435,97.435,160
20190601|2018-11-22 12:30,22,97.43,97.43,97.43,97.43,171
20190601|2018-11-22 13:30,22,97.43,97.43,97.43,97.43,325
20190601|2018-11-22 14:30,22,97.425,97.43,97.42,97.43,108
20190601|2018-11-22 15:00,22,97.42,97.42,97.42,97.42,263
20190601|2018-11-23 00:30,23,97.415,97.415,97.415,97.415,1
20190601|2018-11-23 01:00,23,97.42,97.42,97.42,97.42,60
20190601|2018-11-23 01:30,23,97.415,97.415,97.415,97.415,1
20190601|2018-11-23 02:30,23,97.425,97.425,97.425,97.425,216
20190601|2018-11-23 03:00,23,97.43,97.43,97.43,97.43,13
20190601|2018-11-23 04:00,23,97.43,97.43,97.43,97.43,4
20190601|2018-11-23 04:30,23,97.43,97.435,97.425,97.435,513
20190601|2018-11-23 05:00,23,97.435,97.435,97.435,97.435,260
20190601|2018-11-23 05:30,23,97.435,97.435,97.43,97.435,306
20190601|2018-11-23 06:00,23,97.435,97.44,97.435,97.435,1898
20190601|2018-11-23 06:30,23,97.435,97.435,97.43,97.43,668
20190601|2018-11-23 07:00,23,97.435,97.445,97.43,97.44,1114
20190601|2018-11-23 07:30,23,97.435,97.46,97.41,97.45,5457
20190601|2018-11-23 08:00,23,97.455,97.455,97.455,97.455,1912
20190601|2018-11-23 08:30,23,97.455,97.455,97.445,97.45,1660
20190601|2018-11-23 09:00,23,97.445,97.45,97.44,97.45,1072
20190601|2018-11-23 09:30,23,97.45,97.45,97.445,97.445,1039
20190601|2018-11-23 10:00,23,97.44,97.44,97.42,97.43,6306
20190601|2018-11-23 10:30,23,97.43,97.435,97.425,97.425,1919
20190601|2018-11-23 11:00,23,97.43,97.43,97.43,97.43,158
20190601|2018-11-23 11:30,23,97.425,97.43,97.42,97.42,1009
20190601|2018-11-23 12:00,23,97.425,97.425,97.425,97.425,382
20190601|2018-11-23 12:30,23,97.43,97.43,97.425,97.425,90
20190601|2018-11-23 13:00,23,97.43,97.43,97.43,97.43,25
20190601|2018-11-23 13:30,23,97.43,97.43,97.43,97.43,19
20190601|2018-11-23 14:00,23,97.435,97.435,97.435,97.435,28
20190601|2018-11-23 14:30,23,97.435,97.435,97.435,97.435,113
20190601|2018-11-23 15:00,23,97.435,97.435,97.435,97.435,50
20190601|2018-11-26 01:00,26,97.44,97.445,97.44,97.44,198
20190601|2018-11-26 01:30,26,97.44,97.44,97.44,97.44,45
20190601|2018-11-26 02:00,26,97.435,97.435,97.425,97.425,62
20190601|2018-11-26 02:30,26,97.42,97.42,97.42,97.42,2
20190601|2018-11-26 03:00,26,97.42,97.42,97.42,97.42,100
20190601|2018-11-26 03:30,26,97.425,97.425,97.42,97.425,1047
20190601|2018-11-26 04:00,26,97.425,97.425,97.425,97.425,5
20190601|2018-11-26 04:30,26,97.425,97.425,97.425,97.425,20
20190601|2018-11-26 05:00,26,97.425,97.425,97.425,97.425,81
20190601|2018-11-26 05:30,26,97.425,97.425,97.425,97.425,1
20190601|2018-11-26 06:00,26,97.42,97.425,97.42,97.425,157
20190601|2018-11-26 06:30,26,97.42,97.425,97.42,97.425,62
20190601|2018-11-26 07:00,26,97.425,97.425,97.425,97.425,178
20190601|2018-11-26 07:30,26,97.425,97.425,97.425,97.425,151
20190601|2018-11-26 08:00,26,97.43,97.43,97.425,97.425,743
20190601|2018-11-26 08:30,26,97.43,97.43,97.425,97.425,245
20190601|2018-11-26 09:00,26,97.425,97.435,97.425,97.43,1463
20190601|2018-11-26 09:30,26,97.435,97.44,97.43,97.435,1174
20190601|2018-11-26 10:00,26,97.435,97.44,97.435,97.44,403
20190601|2018-11-26 10:30,26,97.44,97.44,97.435,97.435,44
20190601|2018-11-26 11:00,26,97.435,97.435,97.435,97.435,306
20190601|2018-11-26 11:30,26,97.435,97.435,97.43,97.435,228
20190601|2018-11-26 12:30,26,97.435,97.435,97.43,97.435,227
20190601|2018-11-26 13:00,26,97.435,97.435,97.435,97.435,315
20190601|2018-11-26 13:30,26,97.435,97.435,97.43,97.435,308
20190601|2018-11-26 14:00,26,97.43,97.435,97.43,97.43,1229
20190601|2018-11-26 14:30,26,97.435,97.44,97.43,97.435,303
20190601|2018-11-26 15:00,26,97.435,97.435,97.435,97.435,82
20190601|2018-11-27 01:00,27,97.45,97.45,97.44,97.44,60
20190601|2018-11-27 01:30,27,97.44,97.445,97.43,97.445,251
20190601|2018-11-27 02:00,27,97.445,97.445,97.445,97.445,42
20190601|2018-11-27 02:30,27,97.44,97.44,97.44,97.44,1
20190601|2018-11-27 03:00,27,97.44,97.44,97.44,97.44,150
20190601|2018-11-27 04:30,27,97.445,97.45,97.445,97.445,135
20190601|2018-11-27 05:00,27,97.445,97.445,97.445,97.445,41
20190601|2018-11-27 05:30,27,97.44,97.44,97.44,97.44,60
20190601|2018-11-27 06:00,27,97.435,97.44,97.435,97.44,163
20190601|2018-11-27 06:30,27,97.445,97.445,97.445,97.445,217
20190601|2018-11-27 07:00,27,97.45,97.455,97.45,97.455,872
20190601|2018-11-27 07:30,27,97.45,97.46,97.45,97.455,2853
20190601|2018-11-27 08:00,27,97.455,97.455,97.45,97.45,1680
20190601|2018-11-27 08:30,27,97.455,97.455,97.455,97.455,1035
20190601|2018-11-27 09:00,27,97.46,97.46,97.455,97.455,2817
20190601|2018-11-27 09:30,27,97.455,97.46,97.45,97.45,824
20190601|2018-11-27 10:00,27,97.45,97.455,97.45,97.455,20
20190601|2018-11-27 10:30,27,97.455,97.46,97.455,97.46,331
20190601|2018-11-27 11:00,27,97.46,97.46,97.455,97.46,1376
20190601|2018-11-27 11:30,27,97.46,97.46,97.455,97.46,1134
20190601|2018-11-27 12:00,27,97.455,97.455,97.455,97.455,9
20190601|2018-11-27 12:30,27,97.455,97.46,97.455,97.46,513
20190601|2018-11-27 13:30,27,97.455,97.46,97.455,97.46,1586
20190601|2018-11-27 14:00,27,97.455,97.46,97.455,97.46,88
20190601|2018-11-27 14:30,27,97.46,97.46,97.455,97.46,221
20190601|2018-11-27 15:00,27,97.455,97.455,97.455,97.455,30
20190601|2018-11-28 01:00,28,97.46,97.46,97.455,97.455,86
20190601|2018-11-28 01:30,28,97.46,97.46,97.46,97.46,91
20190601|2018-11-28 02:00,28,97.465,97.465,97.465,97.465,25
20190601|2018-11-28 02:30,28,97.465,97.465,97.465,97.465,289
20190601|2018-11-28 03:00,28,97.465,97.465,97.465,97.465,14
20190601|2018-11-28 03:30,28,97.46,97.465,97.46,97.465,40
20190601|2018-11-28 04:00,28,97.465,97.465,97.465,97.465,55
20190601|2018-11-28 04:30,28,97.46,97.46,97.46,97.46,25
20190601|2018-11-28 05:30,28,97.465,97.465,97.465,97.465,23
20190601|2018-11-28 06:00,28,97.46,97.465,97.46,97.46,333
20190601|2018-11-28 06:30,28,97.46,97.46,97.46,97.46,144
20190601|2018-11-28 07:00,28,97.465,97.465,97.455,97.46,1910
20190601|2018-11-28 07:30,28,97.46,97.46,97.46,97.46,752
20190601|2018-11-28 08:00,28,97.465,97.465,97.46,97.46,2396
20190601|2018-11-28 08:30,28,97.46,97.46,97.45,97.455,540
20190601|2018-11-28 09:00,28,97.46,97.465,97.455,97.455,878
20190601|2018-11-28 09:30,28,97.46,97.46,97.455,97.455,1945
20190601|2018-11-28 10:00,28,97.46,97.46,97.455,97.46,93
20190601|2018-11-28 10:30,28,97.455,97.46,97.455,97.455,72
20190601|2018-11-28 11:00,28,97.46,97.475,97.46,97.47,2379
20190601|2018-11-28 11:30,28,97.47,97.47,97.46,97.47,435
20190601|2018-11-28 12:00,28,97.47,97.47,97.47,97.47,478
20190601|2018-11-28 12:30,28,97.47,97.47,97.47,97.47,655
20190601|2018-11-28 13:00,28,97.47,97.47,97.465,97.47,265
20190601|2018-11-28 13:30,28,97.475,97.475,97.47,97.475,191
20190601|2018-11-28 14:00,28,97.475,97.475,97.47,97.47,341
20190601|2018-11-28 14:30,28,97.475,97.475,97.47,97.475,1715
20190601|2018-11-28 15:00,28,97.47,97.47,97.47,97.47,5
20190601|2018-11-29 01:00,29,97.475,97.48,97.475,97.48,22
20190601|2018-11-29 01:30,29,97.48,97.485,97.48,97.485,41
20190601|2018-11-29 02:00,29,97.48,97.49,97.48,97.49,29
20190601|2018-11-29 02:30,29,97.485,97.49,97.485,97.49,3
20190601|2018-11-29 03:00,29,97.49,97.495,97.49,97.495,127
20190601|2018-11-29 03:30,29,97.49,97.49,97.49,97.49,10
20190601|2018-11-29 04:30,29,97.49,97.49,97.49,97.49,1
20190601|2018-11-29 05:00,29,97.49,97.49,97.49,97.49,22
20190601|2018-11-29 05:30,29,97.49,97.49,97.485,97.485,757
20190601|2018-11-29 06:00,29,97.485,97.485,97.475,97.48,1480
20190601|2018-11-29 06:30,29,97.48,97.49,97.48,97.49,384
20190601|2018-11-29 07:00,29,97.485,97.49,97.48,97.48,1370
20190601|2018-11-29 07:30,29,97.485,97.485,97.47,97.475,4270
20190601|2018-11-29 08:00,29,97.475,97.475,97.475,97.475,272
20190601|2018-11-29 08:30,29,97.47,97.48,97.47,97.48,2452
20190601|2018-11-29 09:00,29,97.48,97.485,97.48,97.485,1617
20190601|2018-11-29 09:30,29,97.485,97.49,97.48,97.485,1003
20190601|2018-11-29 10:00,29,97.48,97.49,97.48,97.48,836
20190601|2018-11-29 10:30,29,97.475,97.48,97.475,97.48,666
20190601|2018-11-29 11:00,29,97.48,97.48,97.475,97.475,205
20190601|2018-11-29 11:30,29,97.475,97.475,97.475,97.475,1205
20190601|2018-11-29 12:00,29,97.475,97.475,97.47,97.475,447
20190601|2018-11-29 12:30,29,97.475,97.475,97.475,97.475,326
20190601|2018-11-29 13:00,29,97.48,97.48,97.47,97.47,1357
20190601|2018-11-29 13:30,29,97.47,97.48,97.47,97.48,608
20190601|2018-11-29 14:00,29,97.475,97.485,97.475,97.48,305
20190601|2018-11-29 14:30,29,97.48,97.485,97.48,97.485,359
20190601|2018-11-29 15:00,29,97.485,97.485,97.485,97.485,802
20190601|2018-11-30 01:00,30,97.485,97.49,97.485,97.485,12
20190601|2018-11-30 02:00,30,97.49,97.49,97.49,97.49,107
20190601|2018-11-30 02:30,30,97.49,97.49,97.49,97.49,233
20190601|2018-11-30 03:30,30,97.49,97.49,97.49,97.49,1
20190601|2018-11-30 05:00,30,97.49,97.495,97.49,97.49,1218
20190601|2018-11-30 05:30,30,97.49,97.49,97.49,97.49,248
20190601|2018-11-30 06:00,30,97.49,97.49,97.485,97.49,1345
20190601|2018-11-30 06:30,30,97.49,97.49,97.485,97.485,2940
20190601|2018-11-30 07:00,30,97.485,97.49,97.485,97.49,610
20190601|2018-11-30 07:30,30,97.49,97.51,97.49,97.51,7642
20190601|2018-11-30 08:00,30,97.51,97.52,97.51,97.52,1606
20190601|2018-11-30 08:30,30,97.52,97.52,97.51,97.52,2356
20190601|2018-11-30 09:00,30,97.515,97.52,97.515,97.515,1796
20190601|2018-11-30 09:30,30,97.515,97.515,97.515,97.515,1083
20190601|2018-11-30 10:00,30,97.515,97.525,97.515,97.52,1117
20190601|2018-11-30 10:30,30,97.525,97.525,97.485,97.49,7542
20190601|2018-11-30 11:00,30,97.49,97.51,97.49,97.51,1317
20190601|2018-11-30 11:30,30,97.51,97.51,97.505,97.505,317
20190601|2018-11-30 12:00,30,97.5,97.505,97.5,97.5,573
20190601|2018-11-30 12:30,30,97.505,97.505,97.505,97.505,158
20190601|2018-11-30 13:00,30,97.505,97.505,97.505,97.505,548
20190601|2018-11-30 13:30,30,97.51,97.51,97.5,97.505,1129
20190601|2018-11-30 14:00,30,97.505,97.51,97.505,97.51,421
20190601|2018-11-30 14:30,30,97.51,97.51,97.51,97.51,197
20190601|2018-11-30 15:00,30,97.51,97.51,97.51,97.51,554
20190601|2018-12-03 00:30,3,97.485,97.485,97.485,97.485,47
20190601|2018-12-03 01:00,3,97.485,97.485,97.475,97.48,38
20190601|2018-12-03 01:30,3,97.48,97.48,97.475,97.475,109
20190601|2018-12-03 02:00,3,97.48,97.48,97.475,97.475,30
20190601|2018-12-03 02:30,3,97.48,97.48,97.48,97.48,46
20190601|2018-12-03 03:00,3,97.48,97.48,97.48,97.48,113
20190601|2018-12-03 03:30,3,97.48,97.48,97.48,97.48,15
20190601|2018-12-03 04:30,3,97.48,97.49,97.48,97.49,105
20190601|2018-12-03 05:00,3,97.495,97.495,97.49,97.495,1420
20190601|2018-12-03 05:30,3,97.495,97.495,97.485,97.485,247
20190601|2018-12-03 06:00,3,97.485,97.49,97.485,97.485,1845
20190601|2018-12-03 06:30,3,97.485,97.485,97.485,97.485,2091
20190601|2018-12-03 07:00,3,97.485,97.485,97.485,97.485,486
20190601|2018-12-03 07:30,3,97.49,97.49,97.485,97.485,2841
20190601|2018-12-03 08:00,3,97.485,97.485,97.485,97.485,3041
20190601|2018-12-03 08:30,3,97.485,97.495,97.485,97.495,1383
20190601|2018-12-03 09:00,3,97.49,97.49,97.49,97.49,3676
20190601|2018-12-03 09:30,3,97.49,97.49,97.485,97.49,4055
20190601|2018-12-03 10:00,3,97.49,97.49,97.49,97.49,2894
20190601|2018-12-03 10:30,3,97.49,97.505,97.49,97.5,2069
20190601|2018-12-03 11:00,3,97.5,97.505,97.495,97.5,2380
20190601|2018-12-03 11:30,3,97.5,97.505,97.5,97.505,479
20190601|2018-12-03 12:00,3,97.505,97.505,97.495,97.5,1266
20190601|2018-12-03 12:30,3,97.505,97.505,97.495,97.505,1060
20190601|2018-12-03 13:00,3,97.505,97.505,97.5,97.505,515
20190601|2018-12-03 13:30,3,97.5,97.505,97.495,97.5,2442
20190601|2018-12-03 14:00,3,97.5,97.505,97.5,97.505,170
20190601|2018-12-03 14:30,3,97.505,97.51,97.505,97.505,1139
20190601|2018-12-03 15:00,3,97.505,97.505,97.505,97.505,1650
20190601|2018-12-04 01:00,4,97.51,97.51,97.505,97.505,15
20190601|2018-12-04 02:00,4,97.505,97.51,97.505,97.51,6
20190601|2018-12-04 02:30,4,97.51,97.51,97.51,97.51,17
20190601|2018-12-04 03:00,4,97.51,97.51,97.51,97.51,263
20190601|2018-12-04 04:00,4,97.51,97.51,97.51,97.51,2
20190601|2018-12-04 04:30,4,97.51,97.51,97.51,97.51,537
20190601|2018-12-04 05:00,4,97.51,97.51,97.51,97.51,1
20190601|2018-12-04 05:30,4,97.51,97.51,97.5,97.505,758
20190601|2018-12-04 06:00,4,97.505,97.505,97.505,97.505,337
20190601|2018-12-04 06:30,4,97.5,97.5,97.5,97.5,602
20190601|2018-12-04 07:00,4,97.5,97.5,97.495,97.5,1337
20190601|2018-12-04 07:30,4,97.5,97.5,97.5,97.5,1950
20190601|2018-12-04 08:00,4,97.5,97.505,97.5,97.5,1834
20190601|2018-12-04 08:30,4,97.495,97.5,97.495,97.5,2326
20190601|2018-12-04 09:00,4,97.5,97.505,97.5,97.5,666
20190601|2018-12-04 09:30,4,97.5,97.5,97.495,97.5,234
20190601|2018-12-04 10:00,4,97.5,97.5,97.495,97.5,1803
20190601|2018-12-04 10:30,4,97.495,97.5,97.495,97.5,167
20190601|2018-12-04 11:00,4,97.505,97.51,97.5,97.505,8716
20190601|2018-12-04 11:30,4,97.51,97.51,97.51,97.51,3183
20190601|2018-12-04 12:00,4,97.515,97.535,97.515,97.535,5053
20190601|2018-12-04 12:30,4,97.53,97.53,97.52,97.52,1656
20190601|2018-12-04 13:00,4,97.525,97.525,97.52,97.52,2921
20190601|2018-12-04 13:30,4,97.525,97.525,97.515,97.52,2957
20190601|2018-12-04 14:00,4,97.52,97.53,97.52,97.525,190
20190601|2018-12-04 14:30,4,97.525,97.53,97.525,97.53,239
20190601|2018-12-04 15:00,4,97.52,97.53,97.52,97.53,506
20190601|2018-12-05 01:00,5,97.535,97.545,97.535,97.54,128
20190601|2018-12-05 01:30,5,97.54,97.54,97.54,97.54,5
20190601|2018-12-05 02:00,5,97.535,97.535,97.535,97.535,135
20190601|2018-12-05 03:30,5,97.535,97.535,97.535,97.535,6
20190601|2018-12-05 04:00,5,97.535,97.535,97.535,97.535,59
20190601|2018-12-05 04:30,5,97.54,97.54,97.535,97.535,51
20190601|2018-12-05 05:00,5,97.535,97.535,97.53,97.53,127
20190601|2018-12-05 05:30,5,97.53,97.53,97.525,97.525,378
20190601|2018-12-05 06:00,5,97.525,97.53,97.525,97.525,1236
20190601|2018-12-05 06:30,5,97.52,97.52,97.52,97.52,22
20190601|2018-12-05 07:00,5,97.52,97.52,97.52,97.52,769
20190601|2018-12-05 07:30,5,97.52,97.52,97.51,97.515,2465
20190601|2018-12-05 08:00,5,97.51,97.515,97.51,97.515,1755
20190601|2018-12-05 08:30,5,97.51,97.52,97.51,97.52,2161
20190601|2018-12-05 09:00,5,97.525,97.61,97.525,97.605,11945
20190601|2018-12-05 09:30,5,97.605,97.61,97.585,97.585,9960
20190601|2018-12-05 10:00,5,97.585,97.585,97.57,97.58,2887
20190601|2018-12-05 10:30,5,97.58,97.595,97.58,97.595,1543
20190601|2018-12-05 11:00,5,97.595,97.595,97.59,97.595,209
20190601|2018-12-05 11:30,5,97.59,97.595,97.59,97.595,471
20190601|2018-12-05 12:00,5,97.6,97.605,97.595,97.605,2570
20190601|2018-12-05 12:30,5,97.61,97.61,97.605,97.605,172
20190601|2018-12-05 13:00,5,97.605,97.605,97.6,97.6,1044
20190601|2018-12-05 13:30,5,97.595,97.605,97.59,97.6,1783
20190601|2018-12-05 14:00,5,97.6,97.6,97.6,97.6,740
20190601|2018-12-05 14:30,5,97.6,97.605,97.6,97.605,676
20190601|2018-12-05 15:00,5,97.6,97.6,97.59,97.59,523
20190601|2018-12-06 01:00,6,97.62,97.62,97.61,97.61,483
20190601|2018-12-06 01:30,6,97.61,97.61,97.605,97.605,620
20190601|2018-12-06 02:00,6,97.61,97.61,97.61,97.61,1103
20190601|2018-12-06 02:30,6,97.61,97.61,97.61,97.61,535
20190601|2018-12-06 03:00,6,97.615,97.615,97.615,97.615,3
20190601|2018-12-06 03:30,6,97.615,97.625,97.615,97.625,206
20190601|2018-12-06 04:00,6,97.625,97.635,97.625,97.63,134
20190601|2018-12-06 04:30,6,97.63,97.635,97.625,97.625,365
20190601|2018-12-06 05:00,6,97.625,97.63,97.62,97.625,592
20190601|2018-12-06 05:30,6,97.63,97.63,97.625,97.625,587
20190601|2018-12-06 06:00,6,97.62,97.625,97.615,97.615,448
20190601|2018-12-06 06:30,6,97.615,97.62,97.6,97.605,3116
20190601|2018-12-06 07:00,6,97.61,97.615,97.6,97.61,3451
20190601|2018-12-06 07:30,6,97.61,97.64,97.61,97.64,7941
20190601|2018-12-06 08:00,6,97.64,97.675,97.635,97.66,6479
20190601|2018-12-06 08:30,6,97.66,97.675,97.66,97.67,3634
20190601|2018-12-06 09:00,6,97.665,97.675,97.655,97.675,3775
20190601|2018-12-06 09:30,6,97.67,97.685,97.665,97.685,10405
20190601|2018-12-06 10:00,6,97.685,97.69,97.68,97.69,4701
20190601|2018-12-06 10:30,6,97.685,97.685,97.67,97.675,5138
20190601|2018-12-06 11:00,6,97.675,97.68,97.67,97.675,4603
20190601|2018-12-06 11:30,6,97.67,97.67,97.65,97.66,4568
20190601|2018-12-06 12:00,6,97.665,97.67,97.665,97.67,385
20190601|2018-12-06 12:30,6,97.67,97.675,97.665,97.665,2059
20190601|2018-12-06 13:00,6,97.665,97.67,97.66,97.67,376
20190601|2018-12-06 13:30,6,97.665,97.67,97.655,97.66,2763
20190601|2018-12-06 14:00,6,97.66,97.66,97.65,97.655,2745
20190601|2018-12-06 14:30,6,97.65,97.65,97.635,97.645,1607
20190601|2018-12-06 15:00,6,97.65,97.65,97.64,97.645,1468
20190601|2018-12-07 01:00,7,97.67,97.67,97.655,97.66,108
20190601|2018-12-07 02:00,7,97.665,97.665,97.66,97.66,41
20190601|2018-12-07 02:30,7,97.66,97.665,97.66,97.665,67
20190601|2018-12-07 03:00,7,97.665,97.665,97.66,97.665,38
20190601|2018-12-07 03:30,7,97.665,97.665,97.665,97.665,42
20190601|2018-12-07 04:30,7,97.665,97.665,97.665,97.665,79
20190601|2018-12-07 05:00,7,97.665,97.665,97.665,97.665,280
20190601|2018-12-07 05:30,7,97.665,97.665,97.66,97.665,86
20190601|2018-12-07 06:00,7,97.665,97.665,97.645,97.65,2035
20190601|2018-12-07 06:30,7,97.65,97.655,97.645,97.645,2916
20190601|2018-12-07 07:00,7,97.645,97.66,97.645,97.65,3741
20190601|2018-12-07 07:30,7,97.65,97.65,97.595,97.61,9111
20190601|2018-12-07 08:00,7,97.605,97.61,97.605,97.605,2506
20190601|2018-12-07 08:30,7,97.605,97.605,97.585,97.59,2956
20190601|2018-12-07 09:00,7,97.59,97.605,97.59,97.6,2798
20190601|2018-12-07 09:30,7,97.6,97.6,97.59,97.6,3125
20190601|2018-12-07 10:00,7,97.595,97.62,97.595,97.615,3964
20190601|2018-12-07 10:30,7,97.615,97.615,97.6,97.6,1737
20190601|2018-12-07 11:00,7,97.605,97.605,97.6,97.6,835
20190601|2018-12-07 11:30,7,97.6,97.605,97.6,97.605,869
20190601|2018-12-07 12:00,7,97.61,97.61,97.61,97.61,343
20190601|2018-12-07 12:30,7,97.61,97.61,97.61,97.61,1224
20190601|2018-12-07 13:00,7,97.615,97.62,97.61,97.615,2160
20190601|2018-12-07 13:30,7,97.615,97.625,97.615,97.62,1218
20190601|2018-12-07 14:00,7,97.625,97.625,97.62,97.625,16
20190601|2018-12-07 14:30,7,97.62,97.625,97.62,97.625,595
20190601|2018-12-07 15:00,7,97.625,97.63,97.625,97.625,369
20190601|2018-12-10 00:30,10,97.635,97.635,97.635,97.635,3
20190601|2018-12-10 01:00,10,97.635,97.64,97.63,97.63,105
20190601|2018-12-10 02:00,10,97.625,97.625,97.625,97.625,10
20190601|2018-12-10 02:30,10,97.625,97.635,97.62,97.635,71
20190601|2018-12-10 03:00,10,97.625,97.625,97.625,97.625,250
20190601|2018-12-10 03:30,10,97.62,97.62,97.62,97.62,3
20190601|2018-12-10 04:00,10,97.625,97.625,97.625,97.625,10
20190601|2018-12-10 04:30,10,97.62,97.62,97.62,97.62,3
20190601|2018-12-10 05:00,10,97.61,97.615,97.61,97.615,111
20190601|2018-12-10 05:30,10,97.615,97.63,97.615,97.62,857
20190601|2018-12-10 06:00,10,97.615,97.615,97.61,97.615,918
20190601|2018-12-10 06:30,10,97.61,97.61,97.6,97.61,1440
20190601|2018-12-10 07:00,10,97.61,97.61,97.605,97.61,562
20190601|2018-12-10 07:30,10,97.61,97.615,97.61,97.615,1096
20190601|2018-12-10 08:00,10,97.615,97.615,97.615,97.615,1787
20190601|2018-12-10 08:30,10,97.615,97.625,97.61,97.625,271
20190601|2018-12-10 09:00,10,97.62,97.63,97.615,97.62,1997
20190601|2018-12-10 09:30,10,97.62,97.63,97.615,97.63,2348
20190601|2018-12-10 10:00,10,97.63,97.635,97.625,97.625,3146
20190601|2018-12-10 10:30,10,97.625,97.63,97.61,97.62,223
20190601|2018-12-10 11:00,10,97.62,97.625,97.62,97.625,1197
20190601|2018-12-10 11:30,10,97.625,97.625,97.61,97.61,1428
20190601|2018-12-10 12:00,10,97.61,97.615,97.61,97.61,1061
20190601|2018-12-10 12:30,10,97.615,97.615,97.61,97.61,123
20190601|2018-12-10 13:00,10,97.61,97.615,97.61,97.615,205
20190601|2018-12-10 13:30,10,97.615,97.615,97.61,97.615,804
20190601|2018-12-10 14:00,10,97.615,97.625,97.61,97.62,3748
20190601|2018-12-10 14:30,10,97.615,97.615,97.615,97.615,383
20190601|2018-12-10 15:00,10,97.615,97.615,97.615,97.615,10
20190601|2018-12-11 01:00,11,97.615,97.62,97.615,97.62,74
20190601|2018-12-11 03:00,11,97.61,97.61,97.61,97.61,1
20190601|2018-12-11 03:30,11,97.61,97.61,97.61,97.61,1
20190601|2018-12-11 04:00,11,97.605,97.61,97.605,97.605,94
20190601|2018-12-11 04:30,11,97.6,97.605,97.6,97.605,114
20190601|2018-12-11 05:00,11,97.61,97.61,97.605,97.605,7
20190601|2018-12-11 05:30,11,97.605,97.605,97.6,97.6,678
20190601|2018-12-11 06:00,11,97.6,97.605,97.59,97.59,2395
20190601|2018-12-11 06:30,11,97.59,97.595,97.59,97.595,705
20190601|2018-12-11 07:00,11,97.595,97.6,97.595,97.6,1174
20190601|2018-12-11 07:30,11,97.6,97.605,97.6,97.605,295
20190601|2018-12-11 08:00,11,97.605,97.605,97.6,97.6,167
20190601|2018-12-11 08:30,11,97.6,97.605,97.595,97.6,2893
20190601|2018-12-11 09:00,11,97.6,97.6,97.6,97.6,1667
20190601|2018-12-11 09:30,11,97.6,97.605,97.6,97.605,777
20190601|2018-12-11 10:00,11,97.605,97.605,97.6,97.6,963
20190601|2018-12-11 10:30,11,97.6,97.605,97.6,97.6,668
20190601|2018-12-11 11:00,11,97.595,97.61,97.595,97.605,1830
20190601|2018-12-11 11:30,11,97.61,97.61,97.605,97.605,231
20190601|2018-12-11 12:00,11,97.605,97.605,97.6,97.6,1013
20190601|2018-12-11 12:30,11,97.6,97.61,97.6,97.61,1386
20190601|2018-12-11 13:00,11,97.605,97.605,97.6,97.6,416
20190601|2018-12-11 13:30,11,97.6,97.605,97.6,97.605,335
20190601|2018-12-11 14:00,11,97.6,97.6,97.595,97.595,792
20190601|2018-12-11 14:30,11,97.595,97.605,97.595,97.6,902
20190601|2018-12-11 15:00,11,97.6,97.6,97.595,97.595,29
20190601|2018-12-12 00:30,12,97.605,97.605,97.605,97.605,65
20190601|2018-12-12 01:00,12,97.6,97.6,97.6,97.6,23
20190601|2018-12-12 01:30,12,97.6,97.605,97.595,97.595,122
20190601|2018-12-12 03:00,12,97.59,97.59,97.59,97.59,5
20190601|2018-12-12 03:30,12,97.59,97.595,97.59,97.59,127
20190601|2018-12-12 04:00,12,97.595,97.595,97.595,97.595,4
20190601|2018-12-12 05:30,12,97.595,97.595,97.595,97.595,147
20190601|2018-12-12 06:00,12,97.595,97.595,97.595,97.595,81
20190601|2018-12-12 06:30,12,97.59,97.59,97.58,97.585,760
20190601|2018-12-12 07:00,12,97.58,97.59,97.58,97.58,1365
20190601|2018-12-12 07:30,12,97.58,97.585,97.57,97.57,2907
20190601|2018-12-12 08:00,12,97.57,97.58,97.57,97.58,707
20190601|2018-12-12 08:30,12,97.58,97.58,97.575,97.58,1217
20190601|2018-12-12 09:00,12,97.58,97.58,97.57,97.58,532
20190601|2018-12-12 09:30,12,97.58,97.585,97.575,97.575,1060
20190601|2018-12-12 10:00,12,97.575,97.58,97.575,97.58,188
20190601|2018-12-12 10:30,12,97.58,97.585,97.575,97.575,452
20190601|2018-12-12 11:00,12,97.575,97.58,97.575,97.58,394
20190601|2018-12-12 11:30,12,97.58,97.585,97.58,97.58,91
20190601|2018-12-12 12:00,12,97.58,97.58,97.57,97.58,569
20190601|2018-12-12 12:30,12,97.58,97.585,97.58,97.585,480
20190601|2018-12-12 13:00,12,97.585,97.585,97.585,97.585,881
20190601|2018-12-12 13:30,12,97.585,97.59,97.58,97.58,324
20190601|2018-12-12 14:00,12,97.58,97.585,97.58,97.58,716
20190601|2018-12-12 14:30,12,97.58,97.58,97.58,97.58,144
20190601|2018-12-12 15:00,12,97.58,97.58,97.575,97.575,1642
20190601|2018-12-13 00:30,13,97.58,97.58,97.58,97.58,2
20190601|2018-12-13 01:30,13,97.58,97.58,97.58,97.58,100
20190601|2018-12-13 02:00,13,97.58,97.58,97.58,97.58,258
20190601|2018-12-13 02:30,13,97.585,97.585,97.585,97.585,1
20190601|2018-12-13 03:30,13,97.59,97.59,97.59,97.59,4
20190601|2018-12-13 04:00,13,97.59,97.59,97.59,97.59,1
20190601|2018-12-13 05:00,13,97.59,97.59,97.59,97.59,22
20190601|2018-12-13 05:30,13,97.59,97.59,97.585,97.585,658
20190601|2018-12-13 06:00,13,97.585,97.585,97.58,97.58,55
20190601|2018-12-13 06:30,13,97.58,97.585,97.58,97.585,108
20190601|2018-12-13 07:00,13,97.585,97.585,97.58,97.585,649
20190601|2018-12-13 07:30,13,97.585,97.6,97.585,97.6,1300
20190601|2018-12-13 08:00,13,97.6,97.6,97.595,97.595,1227
20190601|2018-12-13 08:30,13,97.595,97.6,97.595,97.6,607
20190601|2018-12-13 09:00,13,97.595,97.6,97.59,97.595,350
20190601|2018-12-13 09:30,13,97.595,97.595,97.59,97.595,393
20190601|2018-12-13 10:00,13,97.595,97.595,97.58,97.58,888
20190601|2018-12-13 10:30,13,97.58,97.585,97.575,97.58,1164
20190601|2018-12-13 11:00,13,97.58,97.585,97.58,97.585,204
20190601|2018-12-13 11:30,13,97.585,97.585,97.585,97.585,371
20190601|2018-12-13 12:00,13,97.58,97.585,97.58,97.585,1019
20190601|2018-12-13 12:30,13,97.585,97.59,97.585,97.59,432
20190601|2018-12-13 13:00,13,97.59,97.595,97.59,97.59,145
20190601|2018-12-13 13:30,13,97.59,97.59,97.585,97.59,702
20190601|2018-12-13 14:00,13,97.59,97.59,97.585,97.59,27
20190601|2018-12-13 14:30,13,97.585,97.585,97.58,97.585,62
20190601|2018-12-13 15:00,13,97.58,97.58,97.58,97.58,198
20190601|2018-12-14 01:00,14,97.595,97.61,97.595,97.61,64
20190601|2018-12-14 01:30,14,97.615,97.62,97.615,97.615,39
20190601|2018-12-14 02:00,14,97.615,97.615,97.615,97.615,496
20190601|2018-12-14 02:30,14,97.615,97.615,97.615,97.615,509
20190601|2018-12-14 03:00,14,97.62,97.625,97.62,97.625,137
20190601|2018-12-14 03:30,14,97.625,97.625,97.625,97.625,2
20190601|2018-12-14 04:00,14,97.62,97.62,97.62,97.62,18
20190601|2018-12-14 04:30,14,97.62,97.62,97.62,97.62,51
20190601|2018-12-14 05:00,14,97.62,97.62,97.61,97.61,693
20190601|2018-12-14 05:30,14,97.61,97.61,97.605,97.605,410
20190601|2018-12-14 06:00,14,97.605,97.605,97.595,97.595,399
20190601|2018-12-14 06:30,14,97.6,97.61,97.6,97.605,171
20190601|2018-12-14 07:00,14,97.605,97.605,97.6,97.605,482
20190601|2018-12-14 07:30,14,97.6,97.605,97.6,97.605,184
20190601|2018-12-14 08:00,14,97.6,97.61,97.6,97.61,359
20190601|2018-12-14 08:30,14,97.61,97.61,97.605,97.61,790
20190601|2018-12-14 09:00,14,97.605,97.615,97.605,97.615,1227
20190601|2018-12-14 09:30,14,97.615,97.62,97.61,97.615,381
20190601|2018-12-14 10:00,14,97.615,97.625,97.615,97.625,1125
20190601|2018-12-14 10:30,14,97.625,97.625,97.62,97.62,241
20190601|2018-12-14 11:00,14,97.625,97.625,97.615,97.615,521
20190601|2018-12-14 11:30,14,97.615,97.615,97.615,97.615,12
20190601|2018-12-14 12:30,14,97.62,97.625,97.615,97.615,766
20190601|2018-12-14 13:30,14,97.62,97.625,97.615,97.62,671
20190601|2018-12-14 14:00,14,97.625,97.625,97.62,97.625,10
20190601|2018-12-14 14:30,14,97.62,97.625,97.62,97.625,151
20190601|2018-12-14 15:00,14,97.625,97.625,97.625,97.625,7
20190601|2018-12-17 01:30,17,97.63,97.63,97.63,97.63,8
20190601|2018-12-17 02:00,17,97.63,97.63,97.63,97.63,1
20190601|2018-12-17 02:30,17,97.63,97.63,97.63,97.63,54
20190601|2018-12-17 03:00,17,97.63,97.63,97.63,97.63,106
20190601|2018-12-17 03:30,17,97.63,97.635,97.63,97.635,110
20190601|2018-12-17 04:00,17,97.635,97.635,97.635,97.635,123
20190601|2018-12-17 04:30,17,97.635,97.635,97.63,97.635,96
20190601|2018-12-17 05:00,17,97.635,97.635,97.63,97.635,13
20190601|2018-12-17 05:30,17,97.635,97.635,97.63,97.635,157
20190601|2018-12-17 06:00,17,97.63,97.63,97.62,97.625,131
20190601|2018-12-17 06:30,17,97.625,97.63,97.62,97.63,249
20190601|2018-12-17 07:00,17,97.63,97.63,97.62,97.625,685
20190601|2018-12-17 07:30,17,97.63,97.635,97.625,97.63,1258
20190601|2018-12-17 08:00,17,97.63,97.63,97.625,97.63,279
20190601|2018-12-17 08:30,17,97.63,97.64,97.625,97.63,2384
20190601|2018-12-17 09:00,17,97.63,97.635,97.63,97.635,1928
20190601|2018-12-17 09:30,17,97.635,97.64,97.63,97.635,1332
20190601|2018-12-17 10:00,17,97.635,97.635,97.63,97.635,346
20190601|2018-12-17 10:30,17,97.635,97.645,97.635,97.645,697
20190601|2018-12-17 11:00,17,97.645,97.65,97.645,97.65,751
20190601|2018-12-17 11:30,17,97.645,97.655,97.645,97.655,2574
20190601|2018-12-17 12:00,17,97.66,97.66,97.655,97.655,852
20190601|2018-12-17 12:30,17,97.655,97.655,97.655,97.655,532
20190601|2018-12-17 13:00,17,97.66,97.66,97.655,97.66,242
20190601|2018-12-17 13:30,17,97.66,97.66,97.66,97.66,37
20190601|2018-12-17 14:00,17,97.66,97.665,97.66,97.665,505
20190601|2018-12-17 14:30,17,97.665,97.67,97.66,97.66,1282
20190601|2018-12-17 15:00,17,97.665,97.675,97.665,97.675,164
20190601|2018-12-18 01:00,18,97.68,97.69,97.68,97.69,126
20190601|2018-12-18 01:30,18,97.675,97.68,97.675,97.68,78
20190601|2018-12-18 02:00,18,97.68,97.695,97.68,97.695,221
20190601|2018-12-18 02:30,18,97.695,97.7,97.69,97.7,965
20190601|2018-12-18 03:00,18,97.7,97.7,97.695,97.695,803
20190601|2018-12-18 03:30,18,97.695,97.7,97.69,97.69,523
20190601|2018-12-18 04:00,18,97.69,97.69,97.685,97.69,495
20190601|2018-12-18 04:30,18,97.69,97.69,97.685,97.685,352
20190601|2018-12-18 05:00,18,97.685,97.695,97.68,97.695,563
20190601|2018-12-18 05:30,18,97.695,97.695,97.68,97.685,1825
20190601|2018-12-18 06:00,18,97.685,97.685,97.68,97.68,135
20190601|2018-12-18 06:30,18,97.68,97.685,97.68,97.685,1307
20190601|2018-12-18 07:00,18,97.68,97.685,97.68,97.68,2986
20190601|2018-12-18 07:30,18,97.68,97.685,97.67,97.675,1027
20190601|2018-12-18 08:00,18,97.675,97.68,97.67,97.68,651
20190601|2018-12-18 08:30,18,97.68,97.68,97.67,97.68,2217
20190601|2018-12-18 09:00,18,97.68,97.68,97.67,97.68,1247
20190601|2018-12-18 09:30,18,97.68,97.685,97.675,97.685,704
20190601|2018-12-18 10:00,18,97.685,97.72,97.685,97.715,5323
20190601|2018-12-18 10:30,18,97.71,97.71,97.7,97.7,2902
20190601|2018-12-18 11:00,18,97.7,97.705,97.695,97.695,1060
20190601|2018-12-18 11:30,18,97.695,97.705,97.695,97.705,263
20190601|2018-12-18 12:00,18,97.705,97.705,97.7,97.7,369
20190601|2018-12-18 12:30,18,97.705,97.71,97.705,97.71,401
20190601|2018-12-18 13:00,18,97.705,97.705,97.7,97.705,643
20190601|2018-12-18 13:30,18,97.705,97.715,97.705,97.715,1787
20190601|2018-12-18 14:00,18,97.71,97.71,97.71,97.71,108
20190601|2018-12-18 14:30,18,97.71,97.71,97.705,97.705,45
20190601|2018-12-18 15:00,18,97.715,97.715,97.71,97.71,628
20190601|2018-12-19 01:00,19,97.72,97.725,97.72,97.725,140
20190601|2018-12-19 01:30,19,97.72,97.72,97.72,97.72,600
20190601|2018-12-19 02:00,19,97.73,97.73,97.725,97.73,24
20190601|2018-12-19 02:30,19,97.73,97.74,97.73,97.74,143
20190601|2018-12-19 03:00,19,97.74,97.74,97.73,97.735,911
20190601|2018-12-19 03:30,19,97.735,97.735,97.73,97.735,332
20190601|2018-12-19 04:00,19,97.735,97.735,97.73,97.735,333
20190601|2018-12-19 04:30,19,97.735,97.735,97.72,97.72,1941
20190601|2018-12-19 05:00,19,97.72,97.725,97.715,97.72,401
20190601|2018-12-19 05:30,19,97.72,97.725,97.715,97.72,250
20190601|2018-12-19 06:00,19,97.72,97.725,97.72,97.725,300
20190601|2018-12-19 06:30,19,97.725,97.725,97.72,97.72,291
20190601|2018-12-19 07:00,19,97.72,97.725,97.72,97.72,2047
20190601|2018-12-19 07:30,19,97.72,97.745,97.72,97.745,3126
20190601|2018-12-19 08:00,19,97.745,97.745,97.725,97.725,2686
20190601|2018-12-19 08:30,19,97.73,97.735,97.725,97.73,959
20190601|2018-12-19 09:00,19,97.73,97.735,97.725,97.73,981
20190601|2018-12-19 09:30,19,97.725,97.725,97.72,97.725,1665
20190601|2018-12-19 10:00,19,97.725,97.73,97.725,97.73,1128
20190601|2018-12-19 10:30,19,97.73,97.735,97.725,97.73,2944
20190601|2018-12-19 11:00,19,97.73,97.735,97.725,97.725,1905
20190601|2018-12-19 11:30,19,97.725,97.73,97.72,97.725,80
20190601|2018-12-19 12:00,19,97.725,97.725,97.725,97.725,211
20190601|2018-12-19 12:30,19,97.725,97.73,97.715,97.72,1227
20190601|2018-12-19 13:00,19,97.715,97.73,97.7,97.705,177
20190601|2018-12-19 13:30,19,97.71,97.74,97.7,97.73,1227
20190601|2018-12-19 14:00,19,97.73,97.745,97.73,97.735,715
20190601|2018-12-19 14:30,19,97.73,97.735,97.73,97.735,612
20190601|2018-12-19 15:00,19,97.735,97.735,97.735,97.735,150
20190601|2018-12-20 01:00,20,97.755,97.76,97.75,97.75,205
20190601|2018-12-20 01:30,20,97.75,97.75,97.75,97.75,23
20190601|2018-12-20 02:00,20,97.75,97.75,97.745,97.745,8
20190601|2018-12-20 02:30,20,97.745,97.75,97.745,97.75,218
20190601|2018-12-20 03:00,20,97.75,97.755,97.745,97.755,388
20190601|2018-12-20 03:30,20,97.755,97.765,97.755,97.76,631
20190601|2018-12-20 04:00,20,97.76,97.76,97.755,97.755,263
20190601|2018-12-20 04:30,20,97.755,97.76,97.755,97.755,307
20190601|2018-12-20 05:00,20,97.76,97.76,97.755,97.755,27
20190601|2018-12-20 05:30,20,97.755,97.755,97.75,97.75,946
20190601|2018-12-20 06:00,20,97.75,97.755,97.75,97.75,640
20190601|2018-12-20 06:30,20,97.745,97.75,97.715,97.735,6876
20190601|2018-12-20 07:00,20,97.735,97.745,97.72,97.725,1048
20190601|2018-12-20 07:30,20,97.725,97.735,97.72,97.735,465
20190601|2018-12-20 08:00,20,97.735,97.745,97.735,97.745,1306
20190601|2018-12-20 08:30,20,97.745,97.745,97.735,97.735,1867
20190601|2018-12-20 09:00,20,97.74,97.74,97.73,97.73,3056
20190601|2018-12-20 09:30,20,97.73,97.73,97.72,97.725,1389
20190601|2018-12-20 10:00,20,97.725,97.74,97.725,97.74,2505
20190601|2018-12-20 10:30,20,97.735,97.74,97.73,97.74,1243
20190601|2018-12-20 11:00,20,97.74,97.74,97.735,97.735,772
20190601|2018-12-20 11:30,20,97.735,97.735,97.73,97.735,258
20190601|2018-12-20 12:00,20,97.735,97.735,97.725,97.735,246
20190601|2018-12-20 12:30,20,97.735,97.735,97.725,97.73,283
20190601|2018-12-20 13:00,20,97.735,97.735,97.73,97.73,2145
20190601|2018-12-20 13:30,20,97.725,97.725,97.71,97.725,682
20190601|2018-12-20 14:00,20,97.72,97.72,97.705,97.715,493
20190601|2018-12-20 14:30,20,97.71,97.715,97.71,97.71,588
20190601|2018-12-20 15:00,20,97.715,97.715,97.715,97.715,500
20190601|2018-12-21 00:30,21,97.7,97.7,97.7,97.7,2
20190601|2018-12-21 01:00,21,97.71,97.715,97.71,97.715,8
20190601|2018-12-21 01:30,21,97.715,97.72,97.715,97.715,26
20190601|2018-12-21 02:30,21,97.72,97.72,97.72,97.72,43
20190601|2018-12-21 03:00,21,97.72,97.72,97.72,97.72,98
20190601|2018-12-21 03:30,21,97.72,97.725,97.72,97.72,133
20190601|2018-12-21 04:00,21,97.72,97.72,97.72,97.72,132
20190601|2018-12-21 04:30,21,97.72,97.72,97.715,97.72,606
20190601|2018-12-21 05:00,21,97.715,97.72,97.715,97.72,28
20190601|2018-12-21 05:30,21,97.715,97.715,97.705,97.71,1069
20190601|2018-12-21 06:00,21,97.71,97.715,97.7,97.705,2123
20190601|2018-12-21 06:30,21,97.71,97.71,97.7,97.7,877
20190601|2018-12-21 07:00,21,97.7,97.705,97.695,97.705,1121
20190601|2018-12-21 07:30,21,97.705,97.71,97.7,97.71,2383
20190601|2018-12-21 08:00,21,97.705,97.705,97.695,97.7,2703
20190601|2018-12-21 08:30,21,97.7,97.7,97.695,97.695,1375
20190601|2018-12-21 09:00,21,97.7,97.705,97.69,97.695,1270
20190601|2018-12-21 09:30,21,97.695,97.705,97.68,97.685,1620
20190601|2018-12-21 10:00,21,97.69,97.695,97.685,97.69,444
20190601|2018-12-21 10:30,21,97.69,97.695,97.685,97.69,539
20190601|2018-12-21 11:00,21,97.695,97.695,97.69,97.69,206
20190601|2018-12-21 11:30,21,97.695,97.695,97.695,97.695,482
20190601|2018-12-21 12:00,21,97.695,97.7,97.695,97.695,458
20190601|2018-12-21 12:30,21,97.695,97.695,97.685,97.69,639
20190601|2018-12-21 13:00,21,97.69,97.69,97.685,97.685,1532
20190601|2018-12-21 13:30,21,97.685,97.695,97.685,97.695,1407
20190601|2018-12-21 14:00,21,97.695,97.695,97.69,97.69,775
20190601|2018-12-21 14:30,21,97.69,97.69,97.685,97.685,105
20190601|2018-12-21 15:00,21,97.69,97.69,97.69,97.69,199
20190601|2018-12-24 00:30,24,97.68,97.68,97.68,97.68,2
20190601|2018-12-24 01:00,24,97.69,97.705,97.69,97.7,8
20190601|2018-12-24 01:30,24,97.7,97.7,97.69,97.69,45
20190601|2018-12-24 02:00,24,97.7,97.7,97.7,97.7,6
20190601|2018-12-24 02:30,24,97.7,97.7,97.695,97.695,8
20190601|2018-12-24 03:00,24,97.7,97.7,97.7,97.7,4
20190601|2018-12-24 03:30,24,97.69,97.69,97.685,97.69,41
20190601|2018-12-24 04:00,24,97.69,97.69,97.69,97.69,6
20190601|2018-12-24 04:30,24,97.69,97.69,97.69,97.69,6
20190601|2018-12-24 05:00,24,97.69,97.695,97.69,97.695,49
20190601|2018-12-24 05:30,24,97.695,97.695,97.695,97.695,6
20190601|2018-12-24 06:00,24,97.695,97.705,97.695,97.705,8
20190601|2018-12-24 06:30,24,97.705,97.705,97.7,97.705,6
20190601|2018-12-24 07:00,24,97.705,97.71,97.705,97.71,159
20190601|2018-12-24 07:30,24,97.71,97.71,97.705,97.71,74
20190601|2018-12-24 08:00,24,97.71,97.715,97.705,97.715,104
20190601|2018-12-24 08:30,24,97.715,97.72,97.71,97.72,122
20190601|2018-12-24 09:00,24,97.72,97.72,97.715,97.715,305
20190601|2018-12-24 09:30,24,97.71,97.715,97.705,97.71,1089
20190601|2018-12-24 10:00,24,97.705,97.715,97.705,97.715,422
20190601|2018-12-24 10:30,24,97.71,97.72,97.705,97.72,70
20190601|2018-12-24 11:00,24,97.72,97.725,97.72,97.72,91
20190601|2018-12-24 11:30,24,97.72,97.725,97.72,97.72,209
20190601|2018-12-24 12:00,24,97.72,97.73,97.72,97.73,221
20190601|2018-12-27 01:00,27,97.72,97.73,97.72,97.725,40
20190601|2018-12-27 01:30,27,97.735,97.74,97.735,97.74,3
20190601|2018-12-27 02:00,27,97.735,97.74,97.735,97.74,61
20190601|2018-12-27 02:30,27,97.735,97.74,97.735,97.74,218
20190601|2018-12-27 03:00,27,97.74,97.745,97.74,97.74,79
20190601|2018-12-27 03:30,27,97.735,97.74,97.725,97.725,58
20190601|2018-12-27 04:00,27,97.725,97.725,97.72,97.72,35
20190601|2018-12-27 04:30,27,97.72,97.72,97.72,97.72,122
20190601|2018-12-27 05:00,27,97.72,97.72,97.71,97.715,227
20190601|2018-12-27 05:30,27,97.715,97.715,97.71,97.715,209
20190601|2018-12-27 06:00,27,97.715,97.715,97.715,97.715,38
20190601|2018-12-27 06:30,27,97.715,97.715,97.715,97.715,5
20190601|2018-12-27 07:00,27,97.72,97.735,97.72,97.735,369
20190601|2018-12-27 07:30,27,97.735,97.735,97.73,97.735,621
20190601|2018-12-27 08:00,27,97.735,97.74,97.735,97.74,29
20190601|2018-12-27 08:30,27,97.735,97.735,97.735,97.735,725
20190601|2018-12-27 09:00,27,97.74,97.745,97.74,97.74,425
20190601|2018-12-27 09:30,27,97.745,97.745,97.74,97.745,469
20190601|2018-12-27 10:00,27,97.745,97.75,97.745,97.745,671
20190601|2018-12-27 10:30,27,97.745,97.75,97.74,97.74,356
20190601|2018-12-27 11:00,27,97.74,97.745,97.74,97.74,360
20190601|2018-12-27 11:30,27,97.74,97.745,97.74,97.74,114
20190601|2018-12-27 12:00,27,97.74,97.745,97.74,97.745,215
20190601|2018-12-27 12:30,27,97.74,97.75,97.74,97.745,888
20190601|2018-12-27 13:00,27,97.745,97.745,97.74,97.745,826
20190601|2018-12-27 13:30,27,97.75,97.75,97.74,97.74,827
20190601|2018-12-27 14:00,27,97.74,97.745,97.725,97.725,905
20190601|2018-12-27 14:30,27,97.73,97.73,97.72,97.72,985
20190601|2018-12-27 15:00,27,97.72,97.725,97.715,97.725,796
20190601|2018-12-28 00:30,28,97.735,97.735,97.735,97.735,15
20190601|2018-12-28 01:00,28,97.735,97.735,97.73,97.73,6
20190601|2018-12-28 01:30,28,97.73,97.73,97.73,97.73,2
20190601|2018-12-28 02:00,28,97.735,97.735,97.735,97.735,26
20190601|2018-12-28 02:30,28,97.735,97.735,97.735,97.735,73
20190601|2018-12-28 03:00,28,97.735,97.745,97.735,97.745,112
20190601|2018-12-28 03:30,28,97.745,97.745,97.74,97.74,11
20190601|2018-12-28 04:00,28,97.74,97.745,97.74,97.745,14
20190601|2018-12-28 04:30,28,97.745,97.745,97.74,97.745,75
20190601|2018-12-28 05:00,28,97.74,97.745,97.72,97.72,236
20190601|2018-12-28 05:30,28,97.72,97.72,97.72,97.72,39
20190601|2018-12-28 06:00,28,97.725,97.73,97.725,97.73,148
20190601|2018-12-28 06:30,28,97.73,97.75,97.73,97.745,857
20190601|2018-12-28 07:00,28,97.75,97.755,97.74,97.755,1228
20190601|2018-12-28 07:30,28,97.76,97.765,97.74,97.74,1290
20190601|2018-12-28 08:00,28,97.745,97.755,97.745,97.755,277
20190601|2018-12-28 08:30,28,97.755,97.765,97.75,97.76,887
20190601|2018-12-28 09:00,28,97.765,97.77,97.76,97.765,412
20190601|2018-12-28 09:30,28,97.765,97.77,97.76,97.76,226
20190601|2018-12-28 10:00,28,97.765,97.77,97.765,97.77,62
20190601|2018-12-28 10:30,28,97.77,97.77,97.755,97.765,767
20190601|2018-12-28 11:00,28,97.77,97.77,97.765,97.77,493
20190601|2018-12-28 11:30,28,97.77,97.77,97.77,97.77,21
20190601|2018-12-28 12:00,28,97.77,97.775,97.77,97.775,582
20190601|2018-12-28 12:30,28,97.775,97.78,97.77,97.78,393
20190601|2018-12-28 13:00,28,97.775,97.775,97.77,97.77,835
20190601|2018-12-28 13:30,28,97.77,97.78,97.77,97.775,555
20190601|2018-12-28 14:00,28,97.77,97.785,97.77,97.785,301
20190601|2018-12-28 14:30,28,97.785,97.785,97.78,97.785,366
20190601|2018-12-28 15:00,28,97.785,97.785,97.785,97.785,51
20190601|2018-12-31 00:30,31,97.765,97.765,97.765,97.765,18
20190601|2018-12-31 01:00,31,97.78,97.78,97.775,97.78,13
20190601|2018-12-31 01:30,31,97.775,97.775,97.775,97.775,2
20190601|2018-12-31 02:00,31,97.775,97.775,97.775,97.775,17
20190601|2018-12-31 04:00,31,97.775,97.775,97.775,97.775,30
20190601|2018-12-31 04:30,31,97.77,97.77,97.77,97.77,4
20190601|2018-12-31 05:00,31,97.775,97.785,97.775,97.785,715
20190601|2018-12-31 07:00,31,97.785,97.79,97.785,97.785,826
20190601|2018-12-31 07:30,31,97.79,97.79,97.78,97.78,471
20190601|2018-12-31 08:00,31,97.785,97.79,97.785,97.79,77
20190601|2018-12-31 08:30,31,97.785,97.79,97.78,97.79,1025
20190601|2018-12-31 09:00,31,97.785,97.785,97.78,97.78,256
20190601|2018-12-31 09:30,31,97.78,97.78,97.77,97.77,1028
20190601|2018-12-31 10:00,31,97.77,97.775,97.765,97.77,1196
20190601|2018-12-31 10:30,31,97.77,97.775,97.765,97.77,288
20190601|2018-12-31 11:00,31,97.765,97.77,97.755,97.755,477
20190601|2018-12-31 11:30,31,97.755,97.765,97.755,97.765,1056
20190601|2018-12-31 12:00,31,97.76,97.765,97.755,97.765,291
20190601|2019-01-02 01:00,2,97.76,97.77,97.76,97.77,3
20190601|2019-01-02 02:00,2,97.78,97.79,97.775,97.79,17
20190601|2019-01-02 02:30,2,97.79,97.795,97.785,97.79,23
20190601|2019-01-02 03:00,2,97.79,97.795,97.785,97.785,29
20190601|2019-01-02 03:30,2,97.785,97.79,97.785,97.785,33
20190601|2019-01-02 04:00,2,97.785,97.79,97.78,97.785,27
20190601|2019-01-02 04:30,2,97.785,97.79,97.785,97.785,22
20190601|2019-01-02 05:00,2,97.79,97.79,97.78,97.78,35
20190601|2019-01-02 05:30,2,97.78,97.795,97.78,97.79,214
20190601|2019-01-02 06:00,2,97.785,97.8,97.78,97.8,874
20190601|2019-01-02 06:30,2,97.8,97.815,97.8,97.81,466
20190601|2019-01-02 07:00,2,97.815,97.83,97.815,97.83,577
20190601|2019-01-02 07:30,2,97.825,97.825,97.82,97.825,700
20190601|2019-01-02 08:00,2,97.82,97.82,97.8,97.8,1892
20190601|2019-01-02 08:30,2,97.8,97.805,97.78,97.78,3286
20190601|2019-01-02 09:00,2,97.78,97.79,97.77,97.77,3461
20190601|2019-01-02 09:30,2,97.77,97.775,97.76,97.765,753
20190601|2019-01-02 10:00,2,97.765,97.765,97.74,97.745,1011
20190601|2019-01-02 10:30,2,97.75,97.76,97.75,97.76,554
20190601|2019-01-02 11:00,2,97.765,97.765,97.75,97.75,1147
20190601|2019-01-02 11:30,2,97.75,97.755,97.75,97.75,967
20190601|2019-01-02 12:00,2,97.745,97.745,97.74,97.745,1197
20190601|2019-01-02 12:30,2,97.745,97.75,97.745,97.75,1630
20190601|2019-01-02 13:00,2,97.745,97.75,97.745,97.745,485
20190601|2019-01-02 13:30,2,97.745,97.745,97.745,97.745,533
20190601|2019-01-02 14:00,2,97.745,97.755,97.745,97.755,64
20190601|2019-01-02 14:30,2,97.755,97.76,97.755,97.755,473
20190601|2019-01-02 15:00,2,97.755,97.77,97.755,97.765,1680
20190601|2019-01-03 01:00,3,97.765,97.775,97.765,97.77,32
20190601|2019-01-03 02:00,3,97.775,97.775,97.775,97.775,4
20190601|2019-01-03 02:30,3,97.775,97.78,97.775,97.78,206
20190601|2019-01-03 03:00,3,97.78,97.78,97.775,97.78,34
20190601|2019-01-03 03:30,3,97.78,97.785,97.78,97.785,34
20190601|2019-01-03 04:00,3,97.785,97.785,97.785,97.785,31
20190601|2019-01-03 04:30,3,97.785,97.785,97.785,97.785,20
20190601|2019-01-03 05:00,3,97.785,97.785,97.78,97.78,22
20190601|2019-01-03 05:30,3,97.78,97.78,97.775,97.775,236
20190601|2019-01-03 06:00,3,97.78,97.78,97.77,97.77,202
20190601|2019-01-03 06:30,3,97.765,97.765,97.75,97.755,1707
20190601|2019-01-03 07:00,3,97.755,97.76,97.75,97.755,1561
20190601|2019-01-03 07:30,3,97.755,97.78,97.755,97.765,3425
20190601|2019-01-03 08:00,3,97.76,97.765,97.76,97.765,1458
20190601|2019-01-03 08:30,3,97.765,97.775,97.765,97.77,1040
20190601|2019-01-03 09:00,3,97.775,97.79,97.775,97.79,3682
20190601|2019-01-03 09:30,3,97.79,97.845,97.79,97.81,3647
20190601|2019-01-03 10:00,3,97.805,97.815,97.79,97.815,1329
20190601|2019-01-03 10:30,3,97.81,97.815,97.785,97.8,1777
20190601|2019-01-03 11:00,3,97.8,97.8,97.79,97.79,556
20190601|2019-01-03 11:30,3,97.79,97.795,97.785,97.79,1967
20190601|2019-01-03 12:00,3,97.79,97.805,97.79,97.805,947
20190601|2019-01-03 12:30,3,97.805,97.81,97.805,97.81,950
20190601|2019-01-03 13:00,3,97.81,97.815,97.81,97.815,1199
20190601|2019-01-03 13:30,3,97.815,97.845,97.815,97.845,1600
20190601|2019-01-03 14:00,3,97.845,97.855,97.835,97.84,2522
20190601|2019-01-03 14:30,3,97.84,97.84,97.83,97.835,877
20190601|2019-01-03 15:00,3,97.83,97.84,97.83,97.84,119
20190601|2019-01-04 01:00,4,97.825,97.825,97.81,97.81,144
20190601|2019-01-04 01:30,4,97.81,97.815,97.81,97.81,357
20190601|2019-01-04 02:00,4,97.8,97.8,97.8,97.8,4
20190601|2019-01-04 02:30,4,97.79,97.795,97.785,97.79,62
20190601|2019-01-04 03:00,4,97.79,97.8,97.79,97.795,71
20190601|2019-01-04 03:30,4,97.795,97.795,97.79,97.795,40
20190601|2019-01-04 04:00,4,97.795,97.8,97.795,97.8,27
20190601|2019-01-04 04:30,4,97.8,97.805,97.8,97.805,272
20190601|2019-01-04 05:00,4,97.805,97.81,97.79,97.79,305
20190601|2019-01-04 05:30,4,97.795,97.8,97.79,97.79,2014
20190601|2019-01-04 06:00,4,97.79,97.795,97.79,97.79,1512
20190601|2019-01-04 06:30,4,97.79,97.79,97.775,97.79,4515
20190601|2019-01-04 07:00,4,97.795,97.805,97.795,97.8,1813
20190601|2019-01-04 07:30,4,97.795,97.795,97.785,97.79,3178
20190601|2019-01-04 08:00,4,97.79,97.795,97.78,97.78,2660
20190601|2019-01-04 08:30,4,97.785,97.785,97.775,97.775,1012
20190601|2019-01-04 09:00,4,97.78,97.785,97.77,97.77,1823
20190601|2019-01-04 09:30,4,97.77,97.775,97.765,97.77,1753
20190601|2019-01-04 10:00,4,97.77,97.78,97.76,97.775,3354
20190601|2019-01-04 10:30,4,97.775,97.78,97.77,97.775,2282
20190601|2019-01-04 11:00,4,97.775,97.785,97.77,97.775,1571
20190601|2019-01-04 11:30,4,97.775,97.78,97.77,97.77,313
20190601|2019-01-04 12:00,4,97.77,97.78,97.77,97.78,1303
20190601|2019-01-04 12:30,4,97.775,97.78,97.77,97.775,890
20190601|2019-01-04 13:00,4,97.775,97.78,97.775,97.78,593
20190601|2019-01-04 13:30,4,97.775,97.78,97.775,97.78,711
20190601|2019-01-04 14:00,4,97.78,97.78,97.775,97.775,385
20190601|2019-01-04 14:30,4,97.78,97.785,97.78,97.785,311
20190601|2019-01-04 15:00,4,97.785,97.785,97.78,97.78,530
20190601|2019-01-07 01:00,7,97.765,97.765,97.765,97.765,3
20190601|2019-01-07 02:00,7,97.78,97.78,97.775,97.775,10
20190601|2019-01-07 02:30,7,97.78,97.78,97.78,97.78,9
20190601|2019-01-07 03:00,7,97.785,97.79,97.78,97.79,28
20190601|2019-01-07 03:30,7,97.79,97.79,97.785,97.785,23
20190601|2019-01-07 04:00,7,97.785,97.785,97.78,97.78,12
20190601|2019-01-07 04:30,7,97.78,97.785,97.78,97.785,25
20190601|2019-01-07 05:00,7,97.78,97.78,97.78,97.78,3
20190601|2019-01-07 05:30,7,97.78,97.78,97.77,97.77,594
20190601|2019-01-07 06:00,7,97.765,97.775,97.765,97.77,252
20190601|2019-01-07 06:30,7,97.775,97.78,97.77,97.77,190
20190601|2019-01-07 07:00,7,97.77,97.77,97.77,97.77,744
20190601|2019-01-07 07:30,7,97.77,97.78,97.77,97.775,931
20190601|2019-01-07 08:00,7,97.775,97.775,97.77,97.775,931
20190601|2019-01-07 08:30,7,97.775,97.78,97.77,97.775,799
20190601|2019-01-07 09:00,7,97.775,97.775,97.76,97.76,1876
20190601|2019-01-07 09:30,7,97.755,97.765,97.755,97.765,720
20190601|2019-01-07 10:00,7,97.76,97.76,97.745,97.745,2408
20190601|2019-01-07 10:30,7,97.745,97.745,97.74,97.745,1225
20190601|2019-01-07 11:00,7,97.745,97.75,97.745,97.745,453
20190601|2019-01-07 11:30,7,97.745,97.75,97.745,97.745,299
20190601|2019-01-07 12:00,7,97.75,97.75,97.74,97.745,177
20190601|2019-01-07 12:30,7,97.745,97.75,97.745,97.745,1018
20190601|2019-01-07 13:00,7,97.74,97.745,97.74,97.74,243
20190601|2019-01-07 13:30,7,97.74,97.745,97.74,97.74,393
20190601|2019-01-07 14:00,7,97.74,97.745,97.74,97.74,935
20190601|2019-01-07 14:30,7,97.745,97.745,97.74,97.745,900
20190601|2019-01-07 15:00,7,97.745,97.745,97.74,97.74,524
20190601|2019-01-08 00:30,8,97.74,97.74,97.74,97.74,1
20190601|2019-01-08 01:00,8,97.745,97.745,97.745,97.745,5
20190601|2019-01-08 01:30,8,97.735,97.735,97.735,97.735,2
20190601|2019-01-08 02:00,8,97.74,97.74,97.74,97.74,1
20190601|2019-01-08 02:30,8,97.74,97.74,97.735,97.735,134
20190601|2019-01-08 03:00,8,97.735,97.735,97.735,97.735,231
20190601|2019-01-08 03:30,8,97.735,97.735,97.735,97.735,44
20190601|2019-01-08 04:00,8,97.735,97.74,97.735,97.735,65
20190601|2019-01-08 04:30,8,97.735,97.74,97.73,97.74,185
20190601|2019-01-08 05:00,8,97.735,97.74,97.735,97.735,488
20190601|2019-01-08 05:30,8,97.735,97.735,97.73,97.73,317
20190601|2019-01-08 06:00,8,97.73,97.735,97.73,97.735,392
20190601|2019-01-08 06:30,8,97.73,97.735,97.73,97.735,595
20190601|2019-01-08 07:00,8,97.735,97.735,97.73,97.735,1069
20190601|2019-01-08 07:30,8,97.74,97.74,97.735,97.735,687
20190601|2019-01-08 08:00,8,97.735,97.74,97.735,97.735,1265
20190601|2019-01-08 08:30,8,97.735,97.745,97.735,97.74,1973
20190601|2019-01-08 09:00,8,97.74,97.76,97.74,97.745,3079
20190601|2019-01-08 09:30,8,97.745,97.765,97.745,97.76,1209
20190601|2019-01-08 10:00,8,97.76,97.76,97.75,97.75,553
20190601|2019-01-08 10:30,8,97.755,97.76,97.755,97.755,1497
20190601|2019-01-08 11:00,8,97.755,97.755,97.75,97.755,674
20190601|2019-01-08 11:30,8,97.755,97.755,97.755,97.755,249
20190601|2019-01-08 12:00,8,97.75,97.755,97.75,97.755,540
20190601|2019-01-08 12:30,8,97.76,97.76,97.745,97.745,655
20190601|2019-01-08 13:00,8,97.745,97.75,97.745,97.75,117
20190601|2019-01-08 13:30,8,97.75,97.75,97.745,97.745,478
20190601|2019-01-08 14:00,8,97.745,97.745,97.735,97.735,1622
20190601|2019-01-08 14:30,8,97.735,97.74,97.735,97.735,815
20190601|2019-01-08 15:00,8,97.735,97.735,97.73,97.735,1095
20190601|2019-01-09 00:30,9,97.73,97.73,97.73,97.73,10
20190601|2019-01-09 01:00,9,97.735,97.74,97.735,97.735,38
20190601|2019-01-09 01:30,9,97.735,97.735,97.735,97.735,200
20190601|2019-01-09 02:00,9,97.74,97.74,97.74,97.74,20
20190601|2019-01-09 02:30,9,97.74,97.74,97.735,97.735,54
20190601|2019-01-09 03:00,9,97.735,97.735,97.73,97.73,108
20190601|2019-01-09 03:30,9,97.73,97.73,97.73,97.73,19
20190601|2019-01-09 04:00,9,97.73,97.735,97.73,97.735,55
20190601|2019-01-09 04:30,9,97.735,97.735,97.735,97.735,6
20190601|2019-01-09 05:00,9,97.735,97.74,97.735,97.74,234
20190601|2019-01-09 05:30,9,97.735,97.735,97.73,97.73,250
20190601|2019-01-09 06:00,9,97.73,97.735,97.73,97.73,406
20190601|2019-01-09 06:30,9,97.73,97.735,97.73,97.73,1756
20190601|2019-01-09 07:00,9,97.73,97.73,97.72,97.725,1691
20190601|2019-01-09 07:30,9,97.725,97.735,97.725,97.73,3558
20190601|2019-01-09 08:00,9,97.73,97.735,97.725,97.73,561
20190601|2019-01-09 08:30,9,97.735,97.735,97.725,97.73,2570
20190601|2019-01-09 09:00,9,97.735,97.74,97.695,97.74,4345
20190601|2019-01-09 09:30,9,97.74,97.745,97.74,97.745,2376
20190601|2019-01-09 10:00,9,97.745,97.75,97.73,97.73,4160
20190601|2019-01-09 10:30,9,97.735,97.745,97.73,97.73,2501
20190601|2019-01-09 11:00,9,97.73,97.735,97.73,97.735,1106
20190601|2019-01-09 11:30,9,97.73,97.74,97.73,97.74,12
20190601|2019-01-09 12:00,9,97.74,97.75,97.74,97.75,1412
20190601|2019-01-09 12:30,9,97.75,97.75,97.745,97.75,226
20190601|2019-01-09 13:00,9,97.745,97.75,97.74,97.75,1561
20190601|2019-01-09 13:30,9,97.75,97.75,97.74,97.745,1123
20190601|2019-01-09 14:00,9,97.74,97.745,97.74,97.74,74
20190601|2019-01-09 14:30,9,97.745,97.75,97.74,97.75,435
20190601|2019-01-09 15:00,9,97.75,97.75,97.75,97.75,28
20190601|2019-01-10 01:00,10,97.755,97.765,97.755,97.765,63
20190601|2019-01-10 01:30,10,97.765,97.765,97.765,97.765,5
20190601|2019-01-10 02:00,10,97.765,97.765,97.76,97.76,17
20190601|2019-01-10 02:30,10,97.755,97.755,97.75,97.75,86
20190601|2019-01-10 03:00,10,97.75,97.75,97.745,97.75,14
20190601|2019-01-10 03:30,10,97.745,97.75,97.745,97.75,5
20190601|2019-01-10 04:00,10,97.75,97.75,97.75,97.75,9
20190601|2019-01-10 05:00,10,97.755,97.76,97.75,97.75,240
20190601|2019-01-10 05:30,10,97.755,97.755,97.75,97.755,658
20190601|2019-01-10 06:00,10,97.755,97.755,97.75,97.755,646
20190601|2019-01-10 06:30,10,97.75,97.755,97.745,97.755,457
20190601|2019-01-10 07:00,10,97.755,97.755,97.755,97.755,994
20190601|2019-01-10 07:30,10,97.755,97.765,97.755,97.765,2123
20190601|2019-01-10 08:00,10,97.765,97.775,97.755,97.775,1543
20190601|2019-01-10 08:30,10,97.77,97.77,97.765,97.765,1592
20190601|2019-01-10 09:00,10,97.765,97.765,97.755,97.76,1265
20190601|2019-01-10 09:30,10,97.76,97.76,97.75,97.75,672
20190601|2019-01-10 10:00,10,97.75,97.75,97.745,97.745,587
20190601|2019-01-10 10:30,10,97.745,97.75,97.745,97.745,225
20190601|2019-01-10 11:00,10,97.75,97.755,97.75,97.75,295
20190601|2019-01-10 11:30,10,97.75,97.75,97.745,97.75,448
20190601|2019-01-10 12:00,10,97.75,97.755,97.75,97.755,77
20190601|2019-01-10 12:30,10,97.755,97.755,97.75,97.755,103
20190601|2019-01-10 13:00,10,97.75,97.75,97.75,97.75,583
20190601|2019-01-10 13:30,10,97.75,97.755,97.745,97.75,372
20190601|2019-01-10 14:00,10,97.75,97.75,97.745,97.745,100
20190601|2019-01-10 14:30,10,97.745,97.75,97.745,97.75,842
20190601|2019-01-10 15:00,10,97.75,97.755,97.75,97.755,140
20190601|2019-01-11 01:00,11,97.765,97.765,97.755,97.755,7
20190601|2019-01-11 02:00,11,97.75,97.755,97.75,97.755,4
20190601|2019-01-11 02:30,11,97.755,97.755,97.755,97.755,23
20190601|2019-01-11 03:00,11,97.755,97.76,97.755,97.76,190
20190601|2019-01-11 03:30,11,97.755,97.76,97.755,97.755,64
20190601|2019-01-11 04:00,11,97.755,97.755,97.755,97.755,24
20190601|2019-01-11 04:30,11,97.755,97.755,97.75,97.75,11
20190601|2019-01-11 05:00,11,97.745,97.76,97.745,97.755,505
20190601|2019-01-11 05:30,11,97.76,97.76,97.75,97.755,47
20190601|2019-01-11 06:00,11,97.755,97.76,97.755,97.76,230
20190601|2019-01-11 06:30,11,97.76,97.765,97.76,97.76,465
20190601|2019-01-11 07:00,11,97.76,97.77,97.76,97.765,320
20190601|2019-01-11 07:30,11,97.765,97.78,97.76,97.77,2398
20190601|2019-01-11 08:00,11,97.77,97.77,97.77,97.77,123
20190601|2019-01-11 08:30,11,97.77,97.775,97.77,97.775,1682
20190601|2019-01-11 09:00,11,97.775,97.78,97.775,97.78,1351
20190601|2019-01-11 09:30,11,97.78,97.78,97.77,97.77,686
20190601|2019-01-11 10:00,11,97.765,97.775,97.765,97.77,397
20190601|2019-01-11 10:30,11,97.77,97.775,97.765,97.77,548
20190601|2019-01-11 11:00,11,97.765,97.77,97.765,97.77,787
20190601|2019-01-11 11:30,11,97.77,97.77,97.77,97.77,461
20190601|2019-01-11 12:00,11,97.77,97.77,97.77,97.77,182
20190601|2019-01-11 12:30,11,97.77,97.77,97.77,97.77,276
20190601|2019-01-11 13:00,11,97.77,97.77,97.77,97.77,47
20190601|2019-01-11 13:30,11,97.765,97.77,97.765,97.77,344
20190601|2019-01-11 14:00,11,97.77,97.77,97.765,97.765,86
20190601|2019-01-11 14:30,11,97.77,97.77,97.765,97.77,334
20190601|2019-01-11 15:00,11,97.77,97.77,97.765,97.765,247
20190601|2019-01-14 00:30,14,97.77,97.77,97.77,97.77,2
20190601|2019-01-14 01:00,14,97.77,97.77,97.77,97.77,6
20190601|2019-01-14 01:30,14,97.775,97.775,97.77,97.77,102
20190601|2019-01-14 02:00,14,97.775,97.775,97.77,97.77,3
20190601|2019-01-14 02:30,14,97.77,97.77,97.765,97.765,35
20190601|2019-01-14 03:00,14,97.765,97.765,97.765,97.765,11
20190601|2019-01-14 03:30,14,97.765,97.77,97.765,97.77,11
20190601|2019-01-14 04:00,14,97.77,97.78,97.77,97.78,73
20190601|2019-01-14 04:30,14,97.78,97.785,97.78,97.785,71
20190601|2019-01-14 05:00,14,97.785,97.785,97.785,97.785,13
20190601|2019-01-14 05:30,14,97.785,97.785,97.775,97.775,372
20190601|2019-01-14 06:00,14,97.775,97.78,97.775,97.775,334
20190601|2019-01-14 06:30,14,97.775,97.775,97.775,97.775,92
20190601|2019-01-14 07:00,14,97.775,97.775,97.775,97.775,373
20190601|2019-01-14 07:30,14,97.775,97.775,97.77,97.77,356
20190601|2019-01-14 08:00,14,97.775,97.78,97.775,97.78,436
20190601|2019-01-14 08:30,14,97.78,97.78,97.775,97.775,192
20190601|2019-01-14 09:00,14,97.78,97.78,97.775,97.775,137
20190601|2019-01-14 09:30,14,97.78,97.78,97.77,97.775,284
20190601|2019-01-14 10:00,14,97.775,97.78,97.775,97.775,36
20190601|2019-01-14 10:30,14,97.78,97.78,97.775,97.78,1056
20190601|2019-01-14 11:00,14,97.775,97.78,97.775,97.78,514
20190601|2019-01-14 11:30,14,97.775,97.78,97.775,97.78,165
20190601|2019-01-14 12:00,14,97.78,97.78,97.775,97.775,63
20190601|2019-01-14 12:30,14,97.775,97.78,97.775,97.78,259
20190601|2019-01-14 13:00,14,97.775,97.775,97.775,97.775,160
20190601|2019-01-14 13:30,14,97.775,97.78,97.77,97.77,1011
20190601|2019-01-14 14:00,14,97.765,97.77,97.76,97.76,835
20190601|2019-01-14 14:30,14,97.765,97.77,97.765,97.77,267
20190601|2019-01-15 01:00,15,97.77,97.77,97.77,97.77,3
20190601|2019-01-15 01:30,15,97.77,97.77,97.77,97.77,2
20190601|2019-01-15 02:00,15,97.77,97.77,97.77,97.77,4
20190601|2019-01-15 02:30,15,97.77,97.77,97.765,97.77,16
20190601|2019-01-15 03:00,15,97.77,97.78,97.77,97.775,35
20190601|2019-01-15 03:30,15,97.775,97.78,97.775,97.775,17
20190601|2019-01-15 04:00,15,97.775,97.775,97.775,97.775,14
20190601|2019-01-15 04:30,15,97.775,97.78,97.775,97.775,100
20190601|2019-01-15 05:00,15,97.775,97.775,97.77,97.77,114
20190601|2019-01-15 05:30,15,97.77,97.775,97.765,97.775,669
20190601|2019-01-15 06:00,15,97.775,97.775,97.77,97.77,1418
20190601|2019-01-15 06:30,15,97.77,97.77,97.765,97.765,194
20190601|2019-01-15 07:00,15,97.765,97.765,97.76,97.765,1276
20190601|2019-01-15 07:30,15,97.765,97.77,97.765,97.77,700
20190601|2019-01-15 08:00,15,97.775,97.775,97.76,97.765,757
20190601|2019-01-15 08:30,15,97.76,97.765,97.75,97.755,1726
20190601|2019-01-15 09:00,15,97.755,97.76,97.75,97.755,1176
20190601|2019-01-15 09:30,15,97.76,97.76,97.745,97.745,2258
20190601|2019-01-15 10:00,15,97.75,97.755,97.745,97.75,683
20190601|2019-01-15 10:30,15,97.755,97.76,97.75,97.75,289
20190601|2019-01-15 11:00,15,97.755,97.755,97.75,97.755,759
20190601|2019-01-15 11:30,15,97.755,97.76,97.755,97.76,32
20190601|2019-01-15 12:00,15,97.76,97.765,97.76,97.76,937
20190601|2019-01-15 12:30,15,97.76,97.765,97.76,97.76,478
20190601|2019-01-15 13:00,15,97.765,97.765,97.765,97.765,349
20190601|2019-01-15 13:30,15,97.765,97.77,97.76,97.76,1688
20190601|2019-01-15 14:00,15,97.76,97.76,97.755,97.755,297
20190601|2019-01-15 14:30,15,97.76,97.76,97.76,97.76,16
20190601|2019-01-15 15:00,15,97.76,97.76,97.76,97.76,215
20190601|2019-01-16 01:00,16,97.75,97.75,97.75,97.75,27
20190601|2019-01-16 02:00,16,97.755,97.755,97.755,97.755,1
20190601|2019-01-16 02:30,16,97.755,97.755,97.755,97.755,8
20190601|2019-01-16 03:00,16,97.755,97.755,97.75,97.75,12
20190601|2019-01-16 03:30,16,97.75,97.755,97.75,97.75,579
20190601|2019-01-16 04:00,16,97.75,97.75,97.75,97.75,8
20190601|2019-01-16 04:30,16,97.745,97.75,97.745,97.745,54
20190601|2019-01-16 05:00,16,97.745,97.745,97.745,97.745,183
20190601|2019-01-16 05:30,16,97.75,97.75,97.745,97.745,134
20190601|2019-01-16 06:00,16,97.745,97.75,97.745,97.75,145
20190601|2019-01-16 06:30,16,97.75,97.75,97.74,97.74,1151
20190601|2019-01-16 07:00,16,97.74,97.74,97.735,97.74,235
20190601|2019-01-16 07:30,16,97.745,97.75,97.74,97.745,2855
20190601|2019-01-16 08:00,16,97.745,97.75,97.745,97.745,1150
20190601|2019-01-16 08:30,16,97.745,97.745,97.735,97.74,929
20190601|2019-01-16 09:00,16,97.74,97.74,97.73,97.735,2952
20190601|2019-01-16 09:30,16,97.74,97.74,97.735,97.735,796
20190601|2019-01-16 10:00,16,97.735,97.745,97.735,97.745,1727
20190601|2019-01-16 10:30,16,97.745,97.745,97.74,97.74,956
20190601|2019-01-16 11:00,16,97.74,97.745,97.735,97.74,1307
20190601|2019-01-16 11:30,16,97.74,97.74,97.735,97.74,423
20190601|2019-01-16 12:00,16,97.74,97.745,97.74,97.745,1464
20190601|2019-01-16 12:30,16,97.74,97.745,97.74,97.745,693
20190601|2019-01-16 13:00,16,97.74,97.745,97.735,97.735,941
20190601|2019-01-16 13:30,16,97.735,97.745,97.735,97.745,1315
20190601|2019-01-16 14:00,16,97.74,97.74,97.735,97.735,353
20190601|2019-01-16 14:30,16,97.745,97.745,97.745,97.745,8
20190601|2019-01-17 01:00,17,97.755,97.755,97.75,97.75,84
20190601|2019-01-17 02:00,17,97.755,97.755,97.755,97.755,8
20190601|2019-01-17 02:30,17,97.755,97.755,97.745,97.745,15
20190601|2019-01-17 03:00,17,97.745,97.745,97.745,97.745,15
20190601|2019-01-17 03:30,17,97.745,97.75,97.745,97.745,17
20190601|2019-01-17 04:00,17,97.745,97.745,97.74,97.74,21
20190601|2019-01-17 04:30,17,97.745,97.745,97.745,97.745,238
20190601|2019-01-17 05:00,17,97.745,97.745,97.745,97.745,6
20190601|2019-01-17 05:30,17,97.75,97.75,97.745,97.745,279
20190601|2019-01-17 06:00,17,97.745,97.75,97.745,97.75,147
20190601|2019-01-17 06:30,17,97.75,97.75,97.75,97.75,667
20190601|2019-01-17 07:00,17,97.75,97.765,97.75,97.76,555
20190601|2019-01-17 07:30,17,97.76,97.76,97.75,97.755,3504
20190601|2019-01-17 08:00,17,97.76,97.765,97.755,97.755,1197
20190601|2019-01-17 08:30,17,97.755,97.76,97.75,97.755,2920
20190601|2019-01-17 09:00,17,97.75,97.76,97.75,97.75,1343
20190601|2019-01-17 09:30,17,97.755,97.76,97.75,97.76,1249
20190601|2019-01-17 10:00,17,97.76,97.76,97.755,97.755,247
20190601|2019-01-17 10:30,17,97.755,97.76,97.755,97.755,429
20190601|2019-01-17 11:00,17,97.76,97.76,97.755,97.755,20
20190601|2019-01-17 11:30,17,97.76,97.76,97.755,97.755,466
20190601|2019-01-17 12:00,17,97.76,97.76,97.755,97.76,534
20190601|2019-01-17 12:30,17,97.76,97.77,97.76,97.77,699
20190601|2019-01-17 13:00,17,97.765,97.765,97.765,97.765,2
20190601|2019-01-17 13:30,17,97.765,97.765,97.74,97.76,3704
20190601|2019-01-17 14:00,17,97.76,97.765,97.755,97.755,724
20190601|2019-01-17 14:30,17,97.76,97.765,97.76,97.765,629
20190601|2019-01-18 01:00,18,97.77,97.77,97.76,97.76,40
20190601|2019-01-18 01:30,18,97.76,97.76,97.76,97.76,76
20190601|2019-01-18 02:00,18,97.76,97.76,97.755,97.755,125
20190601|2019-01-18 02:30,18,97.75,97.75,97.75,97.75,2
20190601|2019-01-18 03:00,18,97.75,97.75,97.75,97.75,3
20190601|2019-01-18 03:30,18,97.75,97.755,97.75,97.755,8
20190601|2019-01-18 04:00,18,97.75,97.755,97.75,97.755,68
20190601|2019-01-18 04:30,18,97.755,97.755,97.755,97.755,61
20190601|2019-01-18 05:00,18,97.755,97.755,97.755,97.755,7
20190601|2019-01-18 05:30,18,97.755,97.755,97.74,97.745,620
20190601|2019-01-18 06:00,18,97.75,97.765,97.75,97.765,731
20190601|2019-01-18 06:30,18,97.765,97.765,97.76,97.765,918
20190601|2019-01-18 07:00,18,97.76,97.765,97.755,97.76,1122
20190601|2019-01-18 07:30,18,97.755,97.755,97.73,97.75,8386
20190601|2019-01-18 08:00,18,97.75,97.75,97.74,97.74,1993
20190601|2019-01-18 08:30,18,97.745,97.75,97.74,97.745,1204
20190601|2019-01-18 09:00,18,97.745,97.745,97.74,97.74,2747
20190601|2019-01-18 09:30,18,97.74,97.74,97.72,97.72,4344
20190601|2019-01-18 10:00,18,97.72,97.73,97.715,97.715,2714
20190601|2019-01-18 10:30,18,97.72,97.725,97.715,97.725,625
20190601|2019-01-18 11:00,18,97.72,97.72,97.715,97.72,1863
20190601|2019-01-18 11:30,18,97.72,97.72,97.72,97.72,581
20190601|2019-01-18 12:00,18,97.72,97.725,97.72,97.725,1063
20190601|2019-01-18 12:30,18,97.725,97.73,97.725,97.73,592
20190601|2019-01-18 13:00,18,97.725,97.73,97.725,97.73,315
20190601|2019-01-18 13:30,18,97.73,97.73,97.73,97.73,314
20190601|2019-01-18 14:00,18,97.735,97.735,97.725,97.725,108
20190601|2019-01-18 14:30,18,97.725,97.725,97.725,97.725,241
20190601|2019-01-18 15:00,18,97.725,97.725,97.72,97.72,9
20190601|2019-01-21 01:00,21,97.73,97.735,97.725,97.735,155
20190601|2019-01-21 02:00,21,97.735,97.735,97.73,97.73,24
20190601|2019-01-21 02:30,21,97.73,97.73,97.73,97.73,20
20190601|2019-01-21 03:00,21,97.73,97.73,97.73,97.73,18
20190601|2019-01-21 03:30,21,97.73,97.73,97.73,97.73,20
20190601|2019-01-21 04:00,21,97.73,97.73,97.725,97.725,18
20190601|2019-01-21 04:30,21,97.73,97.73,97.72,97.725,37
20190601|2019-01-21 05:00,21,97.73,97.735,97.73,97.735,77
20190601|2019-01-21 05:30,21,97.735,97.74,97.735,97.735,8
20190601|2019-01-21 06:00,21,97.735,97.735,97.73,97.73,45
20190601|2019-01-21 06:30,21,97.73,97.735,97.73,97.735,11
20190601|2019-01-21 07:00,21,97.735,97.74,97.735,97.74,59
20190601|2019-01-21 07:30,21,97.74,97.74,97.735,97.735,352
20190601|2019-01-21 08:00,21,97.74,97.74,97.735,97.735,14
20190601|2019-01-21 08:30,21,97.735,97.74,97.735,97.735,10
20190601|2019-01-21 09:00,21,97.735,97.74,97.735,97.735,428
20190601|2019-01-21 09:30,21,97.74,97.74,97.735,97.735,213
20190601|2019-01-21 10:00,21,97.74,97.74,97.73,97.735,560
20190601|2019-01-21 10:30,21,97.74,97.74,97.735,97.735,37
20190601|2019-01-21 11:00,21,97.74,97.74,97.735,97.735,14
20190601|2019-01-21 11:30,21,97.735,97.735,97.735,97.735,10
20190601|2019-01-21 12:00,21,97.735,97.74,97.735,97.735,15
20190601|2019-01-21 12:30,21,97.735,97.735,97.735,97.735,3
20190601|2019-01-21 13:00,21,97.74,97.74,97.735,97.735,8
20190601|2019-01-21 13:30,21,97.735,97.74,97.735,97.74,171
20190601|2019-01-21 14:00,21,97.735,97.735,97.735,97.735,2
20190601|2019-01-21 14:30,21,97.735,97.735,97.735,97.735,3
20190601|2019-01-21 15:00,21,97.735,97.735,97.735,97.735,3
20190601|2019-01-22 01:00,22,97.75,97.75,97.75,97.75,12
20190601|2019-01-22 02:30,22,97.755,97.755,97.745,97.75,162
20190601|2019-01-22 03:00,22,97.745,97.745,97.74,97.745,20
20190601|2019-01-22 03:30,22,97.74,97.745,97.74,97.74,28
20190601|2019-01-22 04:00,22,97.74,97.745,97.74,97.745,66
20190601|2019-01-22 04:30,22,97.74,97.745,97.74,97.745,43
20190601|2019-01-22 05:00,22,97.745,97.745,97.74,97.745,20
20190601|2019-01-22 05:30,22,97.745,97.75,97.745,97.745,110
20190601|2019-01-22 06:00,22,97.745,97.745,97.74,97.745,176
20190601|2019-01-22 06:30,22,97.745,97.75,97.745,97.75,617
20190601|2019-01-22 07:00,22,97.75,97.755,97.75,97.75,816
20190601|2019-01-22 07:30,22,97.755,97.765,97.755,97.765,1612
20190601|2019-01-22 08:00,22,97.765,97.775,97.765,97.77,1218
20190601|2019-01-22 08:30,22,97.77,97.775,97.765,97.77,989
20190601|2019-01-22 09:00,22,97.77,97.775,97.765,97.765,645
20190601|2019-01-22 09:30,22,97.765,97.77,97.765,97.765,895
20190601|2019-01-22 10:00,22,97.77,97.77,97.765,97.765,646
20190601|2019-01-22 10:30,22,97.77,97.77,97.765,97.77,493
20190601|2019-01-22 11:00,22,97.765,97.77,97.765,97.77,357
20190601|2019-01-22 11:30,22,97.77,97.775,97.77,97.77,325
20190601|2019-01-22 12:00,22,97.77,97.775,97.77,97.77,1296
20190601|2019-01-22 12:30,22,97.77,97.77,97.765,97.765,50
20190601|2019-01-22 13:00,22,97.77,97.77,97.765,97.765,101
20190601|2019-01-22 13:30,22,97.765,97.765,97.765,97.765,25
20190601|2019-01-22 14:00,22,97.77,97.77,97.76,97.76,526
20190601|2019-01-22 14:30,22,97.76,97.765,97.76,97.765,209
20190601|2019-01-22 15:00,22,97.76,97.76,97.76,97.76,131
20190601|2019-01-23 01:00,23,97.76,97.76,97.76,97.76,3
20190601|2019-01-23 02:00,23,97.765,97.765,97.765,97.765,1
20190601|2019-01-23 02:30,23,97.765,97.765,97.76,97.76,16
20190601|2019-01-23 03:00,23,97.76,97.76,97.755,97.76,27
20190601|2019-01-23 03:30,23,97.76,97.76,97.755,97.755,57
20190601|2019-01-23 04:00,23,97.755,97.755,97.755,97.755,5
20190601|2019-01-23 04:30,23,97.75,97.755,97.75,97.755,2
20190601|2019-01-23 05:00,23,97.75,97.755,97.75,97.755,237
20190601|2019-01-23 05:30,23,97.755,97.755,97.75,97.755,502
20190601|2019-01-23 06:00,23,97.755,97.755,97.755,97.755,1
20190601|2019-01-23 06:30,23,97.755,97.755,97.745,97.745,110
20190601|2019-01-23 07:00,23,97.745,97.75,97.745,97.745,940
20190601|2019-01-23 07:30,23,97.745,97.76,97.745,97.76,1885
20190601|2019-01-23 08:00,23,97.76,97.77,97.76,97.77,680
20190601|2019-01-23 08:30,23,97.77,97.77,97.765,97.77,1365
20190601|2019-01-23 09:00,23,97.775,97.775,97.765,97.77,898
20190601|2019-01-23 09:30,23,97.775,97.775,97.77,97.775,1482
20190601|2019-01-23 10:00,23,97.77,97.775,97.765,97.775,1023
20190601|2019-01-23 10:30,23,97.775,97.78,97.77,97.775,735
20190601|2019-01-23 11:00,23,97.775,97.78,97.775,97.775,997
20190601|2019-01-23 11:30,23,97.775,97.775,97.77,97.775,129
20190601|2019-01-23 12:00,23,97.775,97.775,97.77,97.77,345
20190601|2019-01-23 12:30,23,97.77,97.77,97.765,97.77,230
20190601|2019-01-23 13:00,23,97.765,97.77,97.765,97.77,3
20190601|2019-01-23 13:30,23,97.765,97.77,97.765,97.765,754
20190601|2019-01-23 14:00,23,97.765,97.77,97.765,97.765,216
20190601|2019-01-23 14:30,23,97.77,97.77,97.765,97.77,381
20190601|2019-01-23 15:00,23,97.77,97.77,97.77,97.77,117
20190601|2019-01-24 01:00,24,97.775,97.775,97.775,97.775,46
20190601|2019-01-24 01:30,24,97.775,97.775,97.765,97.765,203
20190601|2019-01-24 02:00,24,97.765,97.765,97.765,97.765,3
20190601|2019-01-24 02:30,24,97.77,97.77,97.765,97.77,8
20190601|2019-01-24 03:00,24,97.77,97.77,97.765,97.77,210
20190601|2019-01-24 03:30,24,97.77,97.77,97.77,97.77,6
20190601|2019-01-24 04:00,24,97.77,97.775,97.77,97.775,45
20190601|2019-01-24 04:30,24,97.77,97.78,97.77,97.78,16
20190601|2019-01-24 05:00,24,97.775,97.775,97.77,97.775,58
20190601|2019-01-24 05:30,24,97.78,97.785,97.78,97.785,528
20190601|2019-01-24 06:00,24,97.78,97.78,97.775,97.775,255
20190601|2019-01-24 06:30,24,97.78,97.78,97.78,97.78,22
20190601|2019-01-24 07:00,24,97.785,97.79,97.785,97.785,1475
20190601|2019-01-24 07:30,24,97.785,97.795,97.78,97.795,2159
20190601|2019-01-24 08:00,24,97.79,97.795,97.785,97.79,625
20190601|2019-01-24 08:30,24,97.79,97.795,97.79,97.795,811
20190601|2019-01-24 09:00,24,97.795,97.795,97.79,97.795,468
20190601|2019-01-24 09:30,24,97.795,97.795,97.79,97.79,235
20190601|2019-01-24 10:00,24,97.79,97.8,97.79,97.79,459
20190601|2019-01-24 10:30,24,97.795,97.795,97.79,97.79,26
20190601|2019-01-24 11:00,24,97.79,97.795,97.79,97.79,170
20190601|2019-01-24 11:30,24,97.79,97.795,97.79,97.79,39
20190601|2019-01-24 12:00,24,97.795,97.795,97.79,97.79,587
20190601|2019-01-24 12:30,24,97.79,97.795,97.79,97.795,189
20190601|2019-01-24 13:00,24,97.79,97.795,97.79,97.79,300
20190601|2019-01-24 13:30,24,97.79,97.795,97.79,97.79,374
20190601|2019-01-24 14:00,24,97.795,97.795,97.79,97.79,136
20190601|2019-01-24 14:30,24,97.795,97.795,97.79,97.795,280
20190601|2019-01-24 15:00,24,97.795,97.795,97.795,97.795,55
20190601|2019-01-25 01:00,25,97.78,97.79,97.78,97.78,250
20190601|2019-01-25 01:30,25,97.78,97.78,97.775,97.78,37
20190601|2019-01-25 02:00,25,97.78,97.785,97.78,97.785,29
20190601|2019-01-25 02:30,25,97.78,97.785,97.775,97.78,10
20190601|2019-01-25 03:00,25,97.78,97.785,97.78,97.785,13
20190601|2019-01-25 03:30,25,97.785,97.785,97.78,97.785,11
20190601|2019-01-25 04:00,25,97.78,97.79,97.78,97.785,11
20190601|2019-01-25 04:30,25,97.78,97.785,97.78,97.785,2
20190601|2019-01-25 05:00,25,97.785,97.785,97.78,97.78,211
20190601|2019-01-25 05:30,25,97.78,97.785,97.78,97.785,149
20190601|2019-01-25 06:00,25,97.785,97.79,97.785,97.785,103
20190601|2019-01-25 06:30,25,97.785,97.79,97.785,97.785,145
20190601|2019-01-25 07:00,25,97.785,97.785,97.775,97.78,2790
20190601|2019-01-25 07:30,25,97.775,97.785,97.775,97.78,263
20190601|2019-01-25 08:00,25,97.785,97.785,97.78,97.78,39
20190601|2019-01-25 08:30,25,97.78,97.785,97.78,97.785,424
20190601|2019-01-25 09:00,25,97.78,97.79,97.78,97.785,646
20190601|2019-01-25 09:30,25,97.785,97.79,97.78,97.78,294
20190601|2019-01-25 10:00,25,97.785,97.79,97.78,97.79,528
20190601|2019-01-25 10:30,25,97.785,97.79,97.78,97.785,238
20190601|2019-01-25 11:00,25,97.785,97.785,97.785,97.785,354
20190601|2019-01-25 11:30,25,97.78,97.78,97.775,97.78,799
20190601|2019-01-25 12:00,25,97.78,97.785,97.78,97.785,21
20190601|2019-01-25 12:30,25,97.785,97.785,97.785,97.785,162
20190601|2019-01-25 13:00,25,97.785,97.785,97.785,97.785,10
20190601|2019-01-25 13:30,25,97.785,97.785,97.785,97.785,24
20190601|2019-01-25 14:30,25,97.785,97.79,97.785,97.79,254
20190601|2019-01-25 15:00,25,97.785,97.785,97.785,97.785,146
20190601|2019-01-28 01:00,28,97.8,97.8,97.79,97.79,11
20190601|2019-01-28 02:30,28,97.775,97.78,97.775,97.78,20
20190601|2019-01-28 03:00,28,97.775,97.78,97.775,97.775,21
20190601|2019-01-28 03:30,28,97.78,97.78,97.78,97.78,20
20190601|2019-01-28 04:00,28,97.78,97.78,97.78,97.78,29
20190601|2019-01-28 04:30,28,97.78,97.78,97.78,97.78,7
20190601|2019-01-28 05:00,28,97.78,97.78,97.775,97.775,55
20190601|2019-01-28 05:30,28,97.775,97.78,97.775,97.78,133
20190601|2019-01-28 06:00,28,97.78,97.78,97.775,97.78,35
20190601|2019-01-28 06:30,28,97.78,97.785,97.78,97.78,415
20190601|2019-01-28 07:00,28,97.78,97.785,97.78,97.785,566
20190601|2019-01-28 07:30,28,97.785,97.795,97.785,97.785,576
20190601|2019-01-28 08:00,28,97.79,97.795,97.79,97.795,592
20190601|2019-01-28 08:30,28,97.79,97.8,97.79,97.795,173
20190601|2019-01-28 09:00,28,97.795,97.8,97.79,97.79,803
20190601|2019-01-28 09:30,28,97.79,97.795,97.785,97.785,319
20190601|2019-01-28 10:00,28,97.79,97.79,97.785,97.785,192
20190601|2019-01-28 10:30,28,97.79,97.795,97.79,97.795,880
20190601|2019-01-28 11:00,28,97.8,97.8,97.79,97.79,164
20190601|2019-01-28 11:30,28,97.79,97.795,97.79,97.79,4
20190601|2019-01-28 12:00,28,97.795,97.795,97.79,97.79,5
20190601|2019-01-28 12:30,28,97.79,97.79,97.79,97.79,664
20190601|2019-01-28 13:00,28,97.79,97.79,97.79,97.79,52
20190601|2019-01-28 13:30,28,97.79,97.795,97.785,97.79,458
20190601|2019-01-28 14:00,28,97.79,97.79,97.785,97.785,38
20190601|2019-01-28 14:30,28,97.785,97.79,97.785,97.785,99
20190601|2019-01-28 15:00,28,97.785,97.79,97.785,97.79,108
20190601|2019-01-29 01:00,29,97.795,97.8,97.795,97.8,98
20190601|2019-01-29 02:00,29,97.805,97.815,97.805,97.805,159
20190601|2019-01-29 02:30,29,97.805,97.805,97.795,97.8,23
20190601|2019-01-29 03:00,29,97.8,97.8,97.8,97.8,15
20190601|2019-01-29 03:30,29,97.8,97.8,97.795,97.795,108
20190601|2019-01-29 04:00,29,97.795,97.8,97.795,97.8,13
20190601|2019-01-29 04:30,29,97.795,97.8,97.795,97.8,23
20190601|2019-01-29 05:00,29,97.8,97.8,97.795,97.795,17
20190601|2019-01-29 05:30,29,97.795,97.795,97.79,97.79,184
20190601|2019-01-29 06:00,29,97.795,97.795,97.79,97.795,323
20190601|2019-01-29 06:30,29,97.795,97.795,97.79,97.79,71
20190601|2019-01-29 07:00,29,97.79,97.79,97.79,97.79,71
20190601|2019-01-29 07:30,29,97.79,97.795,97.785,97.785,291
20190601|2019-01-29 08:00,29,97.79,97.795,97.785,97.795,640
20190601|2019-01-29 08:30,29,97.79,97.795,97.79,97.79,576
20190601|2019-01-29 09:00,29,97.79,97.795,97.79,97.79,663
20190601|2019-01-29 09:30,29,97.79,97.8,97.79,97.8,635
20190601|2019-01-29 10:00,29,97.8,97.8,97.795,97.795,325
20190601|2019-01-29 10:30,29,97.8,97.8,97.8,97.8,10
20190601|2019-01-29 11:00,29,97.8,97.8,97.795,97.795,444
20190601|2019-01-29 12:00,29,97.8,97.8,97.795,97.795,152
20190601|2019-01-29 12:30,29,97.8,97.8,97.8,97.8,8
20190601|2019-01-29 13:00,29,97.8,97.8,97.8,97.8,483
20190601|2019-01-29 13:30,29,97.8,97.805,97.8,97.805,593
20190601|2019-01-29 14:30,29,97.805,97.81,97.805,97.81,85
20190601|2019-01-29 15:00,29,97.805,97.805,97.805,97.805,61
20190601|2019-01-30 01:00,30,97.805,97.805,97.805,97.805,15
20190601|2019-01-30 02:00,30,97.805,97.805,97.8,97.8,12
20190601|2019-01-30 02:30,30,97.795,97.8,97.795,97.795,7
20190601|2019-01-30 03:00,30,97.795,97.795,97.795,97.795,13
20190601|2019-01-30 03:30,30,97.795,97.795,97.795,97.795,14
20190601|2019-01-30 04:00,30,97.795,97.795,97.795,97.795,13
20190601|2019-01-30 04:30,30,97.795,97.795,97.795,97.795,9
20190601|2019-01-30 05:00,30,97.8,97.8,97.795,97.795,193
20190601|2019-01-30 05:30,30,97.795,97.795,97.795,97.795,3
20190601|2019-01-30 06:00,30,97.795,97.795,97.795,97.795,87
20190601|2019-01-30 06:30,30,97.795,97.795,97.79,97.795,694
20190601|2019-01-30 07:00,30,97.795,97.795,97.785,97.785,1671
20190601|2019-01-30 07:30,30,97.785,97.785,97.78,97.785,427
20190601|2019-01-30 08:00,30,97.79,97.79,97.785,97.785,115
20190601|2019-01-30 08:30,30,97.785,97.785,97.78,97.785,2407
20190601|2019-01-30 09:00,30,97.785,97.79,97.785,97.79,695
20190601|2019-01-30 09:30,30,97.79,97.79,97.785,97.785,108
20190601|2019-01-30 10:00,30,97.785,97.79,97.78,97.785,2541
20190601|2019-01-30 10:30,30,97.785,97.79,97.785,97.785,686
20190601|2019-01-30 11:00,30,97.785,97.79,97.785,97.785,1123
20190601|2019-01-30 11:30,30,97.785,97.785,97.785,97.785,102
20190601|2019-01-30 12:00,30,97.785,97.785,97.78,97.785,117
20190601|2019-01-30 12:30,30,97.785,97.785,97.785,97.785,742
20190601|2019-01-30 13:00,30,97.79,97.81,97.79,97.81,1415
20190601|2019-01-30 13:30,30,97.81,97.825,97.81,97.82,2816
20190601|2019-01-30 14:00,30,97.82,97.825,97.82,97.82,790
20190601|2019-01-30 14:30,30,97.825,97.83,97.82,97.825,402
20190601|2019-01-30 15:00,30,97.825,97.825,97.82,97.82,551
20190601|2019-01-31 00:30,31,97.82,97.82,97.82,97.82,2
20190601|2019-01-31 01:00,31,97.82,97.83,97.82,97.83,94
20190601|2019-01-31 01:30,31,97.83,97.83,97.83,97.83,82
20190601|2019-01-31 02:00,31,97.83,97.83,97.83,97.83,61
20190601|2019-01-31 02:30,31,97.83,97.83,97.825,97.825,84
20190601|2019-01-31 03:00,31,97.825,97.83,97.825,97.83,22
20190601|2019-01-31 03:30,31,97.83,97.83,97.825,97.825,11
20190601|2019-01-31 04:00,31,97.825,97.83,97.825,97.825,109
20190601|2019-01-31 04:30,31,97.825,97.83,97.825,97.83,72
20190601|2019-01-31 05:00,31,97.83,97.83,97.825,97.83,90
20190601|2019-01-31 05:30,31,97.825,97.83,97.825,97.83,211
20190601|2019-01-31 06:00,31,97.835,97.835,97.825,97.825,1120
20190601|2019-01-31 06:30,31,97.83,97.83,97.825,97.83,510
20190601|2019-01-31 07:00,31,97.83,97.835,97.83,97.83,636
20190601|2019-01-31 07:30,31,97.83,97.845,97.83,97.84,800
20190601|2019-01-31 08:00,31,97.845,97.85,97.84,97.845,1479
20190601|2019-01-31 08:30,31,97.84,97.84,97.835,97.84,646
20190601|2019-01-31 09:00,31,97.84,97.845,97.83,97.845,1189
20190601|2019-01-31 09:30,31,97.845,97.85,97.845,97.845,1311
20190601|2019-01-31 10:00,31,97.845,97.85,97.845,97.845,459
20190601|2019-01-31 10:30,31,97.845,97.85,97.845,97.845,466
20190601|2019-01-31 11:00,31,97.845,97.845,97.84,97.84,477
20190601|2019-01-31 11:30,31,97.845,97.845,97.835,97.835,302
20190601|2019-01-31 12:00,31,97.84,97.845,97.84,97.845,1018
20190601|2019-01-31 12:30,31,97.85,97.85,97.84,97.845,367
20190601|2019-01-31 13:00,31,97.84,97.84,97.84,97.84,73
20190601|2019-01-31 13:30,31,97.84,97.845,97.835,97.835,817
20190601|2019-01-31 14:00,31,97.84,97.845,97.84,97.845,473
20190601|2019-01-31 14:30,31,97.845,97.845,97.84,97.84,136
20190601|2019-01-31 15:00,31,97.84,97.84,97.84,97.84,31
20190601|2019-02-01 00:30,1,97.835,97.835,97.835,97.835,19
20190601|2019-02-01 01:00,1,97.835,97.835,97.83,97.83,29
20190601|2019-02-01 01:30,1,97.83,97.83,97.83,97.83,19
20190601|2019-02-01 02:00,1,97.835,97.835,97.835,97.835,41
20190601|2019-02-01 02:30,1,97.835,97.835,97.83,97.835,11
20190601|2019-02-01 03:00,1,97.835,97.835,97.835,97.835,66
20190601|2019-02-01 03:30,1,97.835,97.835,97.835,97.835,37
20190601|2019-02-01 04:00,1,97.835,97.84,97.835,97.835,175
20190601|2019-02-01 04:30,1,97.835,97.84,97.835,97.835,92
20190601|2019-02-01 05:00,1,97.84,97.84,97.84,97.84,141
20190601|2019-02-01 05:30,1,97.845,97.845,97.84,97.845,410
20190601|2019-02-01 06:00,1,97.845,97.845,97.835,97.84,61
20190601|2019-02-01 06:30,1,97.84,97.84,97.835,97.84,205
20190601|2019-02-01 07:00,1,97.835,97.845,97.835,97.835,954
20190601|2019-02-01 07:30,1,97.83,97.835,97.82,97.825,2603
20190601|2019-02-01 08:00,1,97.825,97.825,97.815,97.815,1057
20190601|2019-02-01 08:30,1,97.81,97.82,97.81,97.815,2114
20190601|2019-02-01 09:00,1,97.81,97.81,97.79,97.79,2710
20190601|2019-02-01 09:30,1,97.795,97.8,97.79,97.795,653
20190601|2019-02-01 10:00,1,97.8,97.8,97.795,97.8,93
20190601|2019-02-01 10:30,1,97.795,97.8,97.795,97.795,390
20190601|2019-02-01 11:00,1,97.795,97.795,97.79,97.795,426
20190601|2019-02-01 11:30,1,97.79,97.795,97.79,97.79,19
20190601|2019-02-01 12:00,1,97.79,97.79,97.785,97.79,342
20190601|2019-02-01 12:30,1,97.785,97.79,97.785,97.79,469
20190601|2019-02-01 13:00,1,97.79,97.795,97.785,97.79,675
20190601|2019-02-01 13:30,1,97.79,97.8,97.79,97.8,900
20190601|2019-02-01 14:00,1,97.795,97.795,97.795,97.795,34
20190601|2019-02-01 14:30,1,97.795,97.795,97.79,97.795,254
20190601|2019-02-04 00:30,4,97.79,97.79,97.79,97.79,9
20190601|2019-02-04 01:00,4,97.79,97.79,97.79,97.79,4
20190601|2019-02-04 02:00,4,97.785,97.785,97.78,97.78,18
20190601|2019-02-04 02:30,4,97.775,97.79,97.775,97.79,64
20190601|2019-02-04 03:00,4,97.785,97.785,97.785,97.785,3
20190601|2019-02-04 03:30,4,97.785,97.79,97.78,97.785,16
20190601|2019-02-04 04:00,4,97.78,97.785,97.78,97.78,11
20190601|2019-02-04 04:30,4,97.78,97.78,97.775,97.775,6
20190601|2019-02-04 05:00,4,97.78,97.78,97.78,97.78,4
20190601|2019-02-04 05:30,4,97.785,97.79,97.785,97.785,79
20190601|2019-02-04 06:00,4,97.785,97.785,97.785,97.785,1
20190601|2019-02-04 06:30,4,97.79,97.795,97.785,97.795,172
20190601|2019-02-04 07:00,4,97.79,97.795,97.79,97.795,218
20190601|2019-02-04 07:30,4,97.795,97.795,97.79,97.795,175
20190601|2019-02-04 08:00,4,97.79,97.795,97.79,97.795,717
20190601|2019-02-04 08:30,4,97.795,97.795,97.79,97.795,261
20190601|2019-02-04 09:00,4,97.795,97.8,97.795,97.795,762
20190601|2019-02-04 09:30,4,97.8,97.8,97.79,97.79,157
20190601|2019-02-04 10:00,4,97.79,97.795,97.79,97.79,4
20190601|2019-02-04 10:30,4,97.79,97.795,97.79,97.79,62
20190601|2019-02-04 11:00,4,97.795,97.795,97.79,97.795,92
20190601|2019-02-04 11:30,4,97.795,97.8,97.795,97.795,5
20190601|2019-02-04 12:00,4,97.795,97.805,97.795,97.8,603
20190601|2019-02-04 12:30,4,97.8,97.805,97.8,97.8,189
20190601|2019-02-04 13:00,4,97.805,97.81,97.805,97.805,741
20190601|2019-02-04 13:30,4,97.805,97.805,97.8,97.805,447
20190601|2019-02-04 14:00,4,97.8,97.805,97.8,97.8,640
20190601|2019-02-04 14:30,4,97.805,97.805,97.805,97.805,182
20190601|2019-02-04 15:00,4,97.805,97.805,97.805,97.805,4
20190601|2019-02-05 01:30,5,97.81,97.81,97.81,97.81,180
20190601|2019-02-05 02:30,5,97.805,97.805,97.8,97.8,31
20190601|2019-02-05 03:00,5,97.8,97.805,97.795,97.795,30
20190601|2019-02-05 03:30,5,97.795,97.8,97.795,97.8,31
20190601|2019-02-05 04:00,5,97.8,97.8,97.795,97.8,30
20190601|2019-02-05 04:30,5,97.8,97.8,97.8,97.8,16
20190601|2019-02-05 05:00,5,97.8,97.805,97.8,97.805,182
20190601|2019-02-05 05:30,5,97.805,97.805,97.8,97.8,25
20190601|2019-02-05 06:00,5,97.8,97.8,97.795,97.795,432
20190601|2019-02-05 06:30,5,97.795,97.8,97.795,97.8,32
20190601|2019-02-05 07:00,5,97.8,97.8,97.8,97.8,326
20190601|2019-02-05 07:30,5,97.8,97.815,97.8,97.805,2833
20190601|2019-02-05 08:00,5,97.81,97.81,97.805,97.81,3810
20190601|2019-02-05 08:30,5,97.81,97.81,97.805,97.805,3733
20190601|2019-02-05 09:00,5,97.805,97.81,97.805,97.81,458
20190601|2019-02-05 09:30,5,97.81,97.81,97.805,97.805,1451
20190601|2019-02-05 10:00,5,97.805,97.81,97.805,97.805,275
20190601|2019-02-05 10:30,5,97.81,97.81,97.805,97.805,545
20190601|2019-02-05 11:00,5,97.81,97.81,97.81,97.81,144
20190601|2019-02-05 11:30,5,97.81,97.81,97.81,97.81,249
20190601|2019-02-05 12:00,5,97.81,97.815,97.81,97.815,198
20190601|2019-02-05 12:30,5,97.81,97.81,97.81,97.81,641
20190601|2019-02-05 13:00,5,97.815,97.815,97.81,97.81,2
20190601|2019-02-05 13:30,5,97.815,97.815,97.81,97.81,269
20190601|2019-02-05 14:00,5,97.81,97.81,97.81,97.81,613
20190601|2019-02-05 14:30,5,97.81,97.81,97.81,97.81,238
20190601|2019-02-05 15:00,5,97.81,97.81,97.81,97.81,8
20190601|2019-02-06 01:00,6,97.815,97.83,97.815,97.825,410
20190601|2019-02-06 01:30,6,97.825,97.825,97.825,97.825,1
20190601|2019-02-06 02:00,6,97.825,97.825,97.825,97.825,25
20190601|2019-02-06 02:30,6,97.83,97.83,97.82,97.82,2
20190601|2019-02-06 03:00,6,97.82,97.83,97.82,97.83,26
20190601|2019-02-06 03:30,6,97.83,97.83,97.82,97.825,23
20190601|2019-02-06 04:00,6,97.82,97.83,97.82,97.825,19
20190601|2019-02-06 04:30,6,97.825,97.825,97.825,97.825,20
20190601|2019-02-06 05:00,6,97.825,97.825,97.82,97.825,399
20190601|2019-02-06 05:30,6,97.825,97.825,97.825,97.825,143
20190601|2019-02-06 06:00,6,97.825,97.825,97.82,97.82,680
20190601|2019-02-06 06:30,6,97.82,97.82,97.82,97.82,22
20190601|2019-02-06 07:00,6,97.82,97.82,97.82,97.82,2092
20190601|2019-02-06 07:30,6,97.825,97.825,97.825,97.825,4013
20190601|2019-02-06 08:00,6,97.825,97.83,97.825,97.825,303
20190601|2019-02-06 08:30,6,97.825,97.825,97.825,97.825,811
20190601|2019-02-06 09:00,6,97.825,97.84,97.825,97.84,1877
20190601|2019-02-06 09:30,6,97.835,97.835,97.825,97.825,482
20190601|2019-02-06 10:00,6,97.83,97.835,97.83,97.83,967
20190601|2019-02-06 10:30,6,97.835,97.835,97.83,97.835,184
20190601|2019-02-06 11:00,6,97.83,97.84,97.83,97.84,518
20190601|2019-02-06 11:30,6,97.835,97.835,97.83,97.83,1715
20190601|2019-02-06 12:00,6,97.83,97.83,97.825,97.825,1115
20190601|2019-02-06 12:30,6,97.825,97.83,97.825,97.83,473
20190601|2019-02-06 13:00,6,97.825,97.83,97.825,97.825,127
20190601|2019-02-06 13:30,6,97.83,97.83,97.825,97.825,48
20190601|2019-02-06 14:00,6,97.825,97.83,97.825,97.83,322
20190601|2019-02-06 14:30,6,97.835,97.835,97.83,97.835,24
20190601|2019-02-06 15:00,6,97.83,97.835,97.83,97.835,507
20190601|2019-02-07 01:00,7,97.835,97.835,97.83,97.835,290
20190601|2019-02-07 02:00,7,97.835,97.84,97.835,97.84,2
20190601|2019-02-07 02:30,7,97.84,97.84,97.835,97.835,14
20190601|2019-02-07 03:00,7,97.83,97.835,97.83,97.83,9
20190601|2019-02-07 03:30,7,97.835,97.835,97.83,97.83,42
20190601|2019-02-07 04:00,7,97.83,97.84,97.83,97.84,29
20190601|2019-02-07 04:30,7,97.84,97.84,97.84,97.84,41
20190601|2019-02-07 05:00,7,97.84,97.84,97.84,97.84,36
20190601|2019-02-07 05:30,7,97.84,97.85,97.84,97.85,1239
20190601|2019-02-07 06:00,7,97.85,97.855,97.85,97.855,571
20190601|2019-02-07 06:30,7,97.855,97.86,97.85,97.86,446
20190601|2019-02-07 07:00,7,97.855,97.855,97.855,97.855,909
20190601|2019-02-07 07:30,7,97.85,97.85,97.85,97.85,702
20190601|2019-02-07 08:00,7,97.85,97.855,97.845,97.855,892
20190601|2019-02-07 08:30,7,97.86,97.86,97.855,97.855,923
20190601|2019-02-07 09:00,7,97.855,97.86,97.855,97.855,1034
20190601|2019-02-07 09:30,7,97.86,97.86,97.855,97.855,596
20190601|2019-02-07 10:00,7,97.86,97.86,97.855,97.86,479
20190601|2019-02-07 10:30,7,97.86,97.86,97.855,97.86,1168
20190601|2019-02-07 11:00,7,97.86,97.865,97.86,97.86,1448
20190601|2019-02-07 11:30,7,97.865,97.865,97.86,97.86,647
20190601|2019-02-07 12:00,7,97.86,97.865,97.86,97.865,64
20190601|2019-02-07 12:30,7,97.865,97.865,97.86,97.865,335
20190601|2019-02-07 13:00,7,97.87,97.87,97.865,97.865,1356
20190601|2019-02-07 13:30,7,97.865,97.875,97.865,97.875,394
20190601|2019-02-07 14:00,7,97.87,97.87,97.87,97.87,930
20190601|2019-02-07 14:30,7,97.87,97.87,97.865,97.865,152
20190601|2019-02-07 15:00,7,97.87,97.87,97.865,97.87,1405
20190601|2019-02-08 01:00,8,97.875,97.875,97.87,97.87,6
20190601|2019-02-08 02:30,8,97.875,97.875,97.875,97.875,1
20190601|2019-02-08 03:00,8,97.875,97.875,97.875,97.875,11
20190601|2019-02-08 03:30,8,97.875,97.875,97.875,97.875,16
20190601|2019-02-08 04:00,8,97.875,97.875,97.875,97.875,15
20190601|2019-02-08 04:30,8,97.875,97.875,97.875,97.875,16
20190601|2019-02-08 05:00,8,97.875,97.875,97.87,97.875,608
20190601|2019-02-08 05:30,8,97.875,97.885,97.875,97.875,516
20190601|2019-02-08 06:00,8,97.875,97.88,97.875,97.875,394
20190601|2019-02-08 06:30,8,97.875,97.875,97.87,97.875,453
20190601|2019-02-08 07:00,8,97.875,97.875,97.87,97.875,1419
20190601|2019-02-08 07:30,8,97.87,97.87,97.83,97.86,4476
20190601|2019-02-08 08:00,8,97.86,97.87,97.86,97.865,2491
20190601|2019-02-08 08:30,8,97.86,97.87,97.855,97.87,2547
20190601|2019-02-08 09:00,8,97.87,97.875,97.86,97.865,1452
20190601|2019-02-08 09:30,8,97.865,97.865,97.85,97.86,1317
20190601|2019-02-08 10:00,8,97.86,97.865,97.86,97.865,755
20190601|2019-02-08 10:30,8,97.86,97.865,97.86,97.86,68
20190601|2019-02-08 11:00,8,97.855,97.86,97.855,97.855,176
20190601|2019-02-08 11:30,8,97.855,97.855,97.855,97.855,226
20190601|2019-02-08 12:00,8,97.855,97.855,97.855,97.855,464
20190601|2019-02-08 12:30,8,97.855,97.855,97.855,97.855,372
20190601|2019-02-08 13:00,8,97.855,97.855,97.855,97.855,374
20190601|2019-02-08 13:30,8,97.855,97.86,97.85,97.855,362
20190601|2019-02-08 14:00,8,97.855,97.855,97.855,97.855,48
20190601|2019-02-08 14:30,8,97.85,97.855,97.85,97.85,40
20190601|2019-02-08 15:00,8,97.855,97.855,97.855,97.855,50
20190601|2019-02-11 02:00,11,97.85,97.855,97.85,97.85,3
20190601|2019-02-11 02:30,11,97.855,97.855,97.85,97.85,17
20190601|2019-02-11 03:00,11,97.845,97.85,97.845,97.85,105
20190601|2019-02-11 03:30,11,97.85,97.85,97.85,97.85,2
20190601|2019-02-11 04:00,11,97.85,97.85,97.84,97.84,101
20190601|2019-02-11 04:30,11,97.845,97.845,97.845,97.845,5
20190601|2019-02-11 05:00,11,97.845,97.845,97.835,97.835,729
20190601|2019-02-11 05:30,11,97.84,97.845,97.84,97.845,575
20190601|2019-02-11 06:00,11,97.845,97.845,97.845,97.845,291
20190601|2019-02-11 06:30,11,97.845,97.85,97.845,97.85,111
20190601|2019-02-11 07:00,11,97.845,97.85,97.845,97.85,12
20190601|2019-02-11 07:30,11,97.845,97.845,97.84,97.845,679
20190601|2019-02-11 08:00,11,97.84,97.84,97.835,97.84,1177
20190601|2019-02-11 08:30,11,97.84,97.845,97.84,97.845,721
20190601|2019-02-11 09:00,11,97.845,97.85,97.845,97.85,812
20190601|2019-02-11 09:30,11,97.85,97.85,97.84,97.84,169
20190601|2019-02-11 10:00,11,97.845,97.845,97.84,97.845,124
20190601|2019-02-11 10:30,11,97.845,97.845,97.845,97.845,6
20190601|2019-02-11 11:00,11,97.845,97.845,97.84,97.84,1161
20190601|2019-02-11 11:30,11,97.84,97.84,97.84,97.84,4
20190601|2019-02-11 12:00,11,97.84,97.84,97.835,97.835,2
20190601|2019-02-11 12:30,11,97.835,97.835,97.835,97.835,69
20190601|2019-02-11 13:00,11,97.84,97.84,97.84,97.84,634
20190601|2019-02-11 13:30,11,97.845,97.845,97.84,97.84,1400
20190601|2019-02-11 14:00,11,97.845,97.845,97.845,97.845,30
20190601|2019-02-11 14:30,11,97.845,97.85,97.845,97.845,49
20190601|2019-02-11 15:00,11,97.85,97.85,97.85,97.85,29
20190601|2019-02-12 01:00,12,97.84,97.84,97.84,97.84,20
20190601|2019-02-12 02:00,12,97.835,97.84,97.835,97.84,10
20190601|2019-02-12 02:30,12,97.835,97.84,97.835,97.84,15
20190601|2019-02-12 03:00,12,97.835,97.835,97.835,97.835,5
20190601|2019-02-12 03:30,12,97.835,97.835,97.835,97.835,5
20190601|2019-02-12 04:00,12,97.835,97.835,97.835,97.835,4
20190601|2019-02-12 05:00,12,97.835,97.835,97.835,97.835,87
20190601|2019-02-12 05:30,12,97.835,97.835,97.835,97.835,205
20190601|2019-02-12 06:00,12,97.835,97.835,97.83,97.83,236
20190601|2019-02-12 06:30,12,97.83,97.835,97.83,97.835,643
20190601|2019-02-12 07:00,12,97.83,97.835,97.83,97.835,774
20190601|2019-02-12 07:30,12,97.835,97.835,97.835,97.835,347
20190601|2019-02-12 08:00,12,97.84,97.84,97.835,97.84,734
20190601|2019-02-12 08:30,12,97.845,97.845,97.84,97.84,1698
20190601|2019-02-12 09:00,12,97.84,97.845,97.84,97.84,434
20190601|2019-02-12 09:30,12,97.84,97.845,97.84,97.84,84
20190601|2019-02-12 10:00,12,97.845,97.845,97.84,97.84,526
20190601|2019-02-12 10:30,12,97.845,97.845,97.845,97.845,1955
20190601|2019-02-12 11:00,12,97.845,97.845,97.845,97.845,412
20190601|2019-02-12 11:30,12,97.845,97.845,97.845,97.845,497
20190601|2019-02-12 12:00,12,97.845,97.845,97.845,97.845,739
20190601|2019-02-12 13:30,12,97.84,97.84,97.84,97.84,26
20190601|2019-02-12 14:00,12,97.84,97.84,97.84,97.84,3
20190601|2019-02-12 14:30,12,97.845,97.845,97.84,97.84,37
20190601|2019-02-12 15:00,12,97.84,97.845,97.84,97.845,53
20190601|2019-02-13 01:30,13,97.845,97.845,97.845,97.845,1
20190601|2019-02-13 02:00,13,97.845,97.845,97.84,97.84,44
20190601|2019-02-13 02:30,13,97.84,97.845,97.84,97.845,59
20190601|2019-02-13 03:00,13,97.845,97.845,97.84,97.845,16
20190601|2019-02-13 03:30,13,97.84,97.845,97.84,97.84,7
20190601|2019-02-13 04:00,13,97.845,97.845,97.84,97.845,13
20190601|2019-02-13 04:30,13,97.845,97.845,97.845,97.845,2
20190601|2019-02-13 05:00,13,97.845,97.845,97.845,97.845,111
20190601|2019-02-13 05:30,13,97.84,97.84,97.84,97.84,15
20190601|2019-02-13 06:30,13,97.84,97.845,97.84,97.845,190
20190601|2019-02-13 07:00,13,97.84,97.845,97.84,97.84,857
20190601|2019-02-13 07:30,13,97.84,97.84,97.835,97.835,2618
20190601|2019-02-13 08:00,13,97.835,97.835,97.825,97.835,1605
20190601|2019-02-13 08:30,13,97.835,97.835,97.825,97.83,3380
20190601|2019-02-13 09:00,13,97.83,97.835,97.825,97.83,1810
20190601|2019-02-13 09:30,13,97.83,97.835,97.83,97.835,1233
20190601|2019-02-13 10:00,13,97.83,97.84,97.83,97.835,117
20190601|2019-02-13 10:30,13,97.84,97.845,97.835,97.835,1955
20190601|2019-02-13 11:00,13,97.84,97.84,97.835,97.84,95
20190601|2019-02-13 11:30,13,97.835,97.835,97.835,97.835,47
20190601|2019-02-13 12:00,13,97.835,97.835,97.835,97.835,273
20190601|2019-02-13 12:30,13,97.835,97.84,97.835,97.835,58
20190601|2019-02-13 13:00,13,97.835,97.835,97.83,97.83,515
20190601|2019-02-13 13:30,13,97.835,97.835,97.83,97.835,369
20190601|2019-02-13 14:00,13,97.83,97.835,97.83,97.835,88
20190601|2019-02-13 14:30,13,97.835,97.835,97.83,97.83,145
20190601|2019-02-13 15:00,13,97.835,97.835,97.83,97.83,1539
20190601|2019-02-14 01:00,14,97.835,97.835,97.835,97.835,2
20190601|2019-02-14 02:00,14,97.84,97.845,97.84,97.84,33
20190601|2019-02-14 02:30,14,97.835,97.835,97.835,97.835,3
20190601|2019-02-14 03:00,14,97.835,97.835,97.835,97.835,4
20190601|2019-02-14 03:30,14,97.835,97.84,97.83,97.83,229
20190601|2019-02-14 04:00,14,97.835,97.835,97.835,97.835,262
20190601|2019-02-14 04:30,14,97.835,97.835,97.835,97.835,10
20190601|2019-02-14 05:00,14,97.835,97.835,97.835,97.835,268
20190601|2019-02-14 05:30,14,97.835,97.835,97.835,97.835,179
20190601|2019-02-14 06:00,14,97.835,97.835,97.835,97.835,7
20190601|2019-02-14 06:30,14,97.835,97.835,97.835,97.835,652
20190601|2019-02-14 07:00,14,97.84,97.845,97.84,97.845,1063
20190601|2019-02-14 07:30,14,97.85,97.87,97.85,97.87,2677
20190601|2019-02-14 08:00,14,97.865,97.87,97.865,97.865,506
20190601|2019-02-14 08:30,14,97.865,97.865,97.865,97.865,685
20190601|2019-02-14 09:00,14,97.865,97.865,97.865,97.865,1478
20190601|2019-02-14 09:30,14,97.865,97.865,97.86,97.865,797
20190601|2019-02-14 10:00,14,97.865,97.87,97.865,97.865,108
20190601|2019-02-14 10:30,14,97.865,97.87,97.865,97.87,98
20190601|2019-02-14 11:00,14,97.86,97.865,97.86,97.86,220
20190601|2019-02-14 11:30,14,97.86,97.86,97.86,97.86,470
20190601|2019-02-14 12:00,14,97.865,97.87,97.865,97.865,1855
20190601|2019-02-14 12:30,14,97.865,97.865,97.865,97.865,4
20190601|2019-02-14 13:00,14,97.86,97.86,97.86,97.86,12
20190601|2019-02-14 13:30,14,97.86,97.865,97.86,97.865,679
20190601|2019-02-14 14:00,14,97.86,97.865,97.86,97.865,483
20190601|2019-02-14 14:30,14,97.865,97.865,97.865,97.865,396
20190601|2019-02-15 01:30,15,97.87,97.87,97.87,97.87,10
20190601|2019-02-15 02:00,15,97.87,97.87,97.87,97.87,1
20190601|2019-02-15 02:30,15,97.87,97.87,97.87,97.87,7
20190601|2019-02-15 03:00,15,97.87,97.87,97.87,97.87,6
20190601|2019-02-15 03:30,15,97.87,97.87,97.865,97.865,45
20190601|2019-02-15 04:00,15,97.865,97.865,97.865,97.865,132
20190601|2019-02-15 04:30,15,97.865,97.865,97.865,97.865,3
20190601|2019-02-15 05:00,15,97.865,97.865,97.86,97.865,82
20190601|2019-02-15 05:30,15,97.865,97.865,97.865,97.865,266
20190601|2019-02-15 06:00,15,97.865,97.865,97.865,97.865,343
20190601|2019-02-15 06:30,15,97.86,97.865,97.86,97.86,139
20190601|2019-02-15 07:00,15,97.865,97.865,97.86,97.86,991
20190601|2019-02-15 07:30,15,97.855,97.86,97.855,97.86,457
20190601|2019-02-15 08:00,15,97.86,97.86,97.855,97.86,659
20190601|2019-02-15 08:30,15,97.86,97.87,97.86,97.87,1050
20190601|2019-02-15 09:00,15,97.865,97.87,97.865,97.865,481
20190601|2019-02-15 09:30,15,97.87,97.87,97.865,97.865,198
20190601|2019-02-15 10:00,15,97.87,97.875,97.87,97.87,353
20190601|2019-02-15 10:30,15,97.865,97.87,97.865,97.865,327
20190601|2019-02-15 11:00,15,97.865,97.87,97.865,97.865,242
20190601|2019-02-15 11:30,15,97.86,97.865,97.86,97.865,105
20190601|2019-02-15 12:00,15,97.865,97.87,97.865,97.865,45
20190601|2019-02-19 01:00,19,97.86,97.86,97.86,97.86,1
20190601|2019-02-19 01:30,19,97.86,97.865,97.86,97.865,2
20190601|2019-02-19 02:00,19,97.86,97.86,97.86,97.86,3
20190601|2019-02-19 02:30,19,97.86,97.865,97.86,97.86,40
20190601|2019-02-19 03:00,19,97.86,97.87,97.86,97.865,24
20190601|2019-02-19 03:30,19,97.865,97.865,97.865,97.865,25
20190601|2019-02-19 04:00,19,97.865,97.865,97.865,97.865,23
20190601|2019-02-19 04:30,19,97.865,97.865,97.86,97.865,18
20190601|2019-02-19 05:00,19,97.865,97.865,97.86,97.865,53
20190601|2019-02-19 05:30,19,97.865,97.865,97.865,97.865,3
20190601|2019-02-19 06:00,19,97.865,97.865,97.86,97.865,338
20190601|2019-02-19 06:30,19,97.865,97.865,97.86,97.86,44
20190601|2019-02-19 07:00,19,97.86,97.86,97.86,97.86,9
20190601|2019-02-19 07:30,19,97.865,97.87,97.86,97.87,1361
20190601|2019-02-19 08:00,19,97.87,97.875,97.87,97.87,709
20190601|2019-02-19 08:30,19,97.87,97.875,97.87,97.87,12
20190601|2019-02-19 09:00,19,97.87,97.875,97.87,97.875,1755
20190601|2019-02-19 09:30,19,97.875,97.88,97.87,97.88,806
20190601|2019-02-19 10:00,19,97.875,97.875,97.87,97.87,641
20190601|2019-02-19 10:30,19,97.875,97.875,97.875,97.875,11
20190601|2019-02-19 11:00,19,97.875,97.875,97.87,97.875,4
20190601|2019-02-19 11:30,19,97.875,97.875,97.87,97.87,2
20190601|2019-02-19 12:00,19,97.875,97.875,97.87,97.87,2
20190601|2019-02-19 12:30,19,97.875,97.875,97.87,97.875,427
20190601|2019-02-19 13:00,19,97.875,97.875,97.87,97.87,645
20190601|2019-02-19 13:30,19,97.865,97.87,97.865,97.87,531
20190601|2019-02-19 14:30,19,97.87,97.87,97.87,97.87,554
20190601|2019-02-19 15:00,19,97.87,97.87,97.87,97.87,57
20190601|2019-02-20 01:00,20,97.87,97.87,97.87,97.87,10
20190601|2019-02-20 01:30,20,97.87,97.87,97.87,97.87,4
20190601|2019-02-20 02:00,20,97.87,97.87,97.865,97.87,4
20190601|2019-02-20 02:30,20,97.87,97.87,97.865,97.865,24
20190601|2019-02-20 03:00,20,97.865,97.87,97.86,97.86,102
20190601|2019-02-20 03:30,20,97.86,97.865,97.86,97.865,9
20190601|2019-02-20 04:00,20,97.865,97.87,97.86,97.87,48
20190601|2019-02-20 04:30,20,97.87,97.87,97.865,97.87,8
20190601|2019-02-20 05:00,20,97.87,97.87,97.87,97.87,22
20190601|2019-02-20 05:30,20,97.875,97.875,97.875,97.875,305
20190601|2019-02-20 06:00,20,97.87,97.875,97.87,97.875,56
20190601|2019-02-20 06:30,20,97.87,97.875,97.87,97.875,681
20190601|2019-02-20 07:00,20,97.875,97.875,97.87,97.87,572
20190601|2019-02-20 07:30,20,97.87,97.87,97.87,97.87,370
20190601|2019-02-20 08:00,20,97.87,97.87,97.87,97.87,827
20190601|2019-02-20 08:30,20,97.87,97.875,97.87,97.875,1604
20190601|2019-02-20 09:00,20,97.88,97.88,97.865,97.87,1578
20190601|2019-02-20 09:30,20,97.865,97.87,97.865,97.87,486
20190601|2019-02-20 10:00,20,97.87,97.87,97.865,97.865,5
20190601|2019-02-20 10:30,20,97.87,97.87,97.87,97.87,637
20190601|2019-02-20 11:00,20,97.87,97.87,97.865,97.87,1925
20190601|2019-02-20 11:30,20,97.87,97.87,97.87,97.87,300
20190601|2019-02-20 12:00,20,97.875,97.875,97.87,97.875,543
20190601|2019-02-20 12:30,20,97.875,97.875,97.875,97.875,281
20190601|2019-02-20 13:00,20,97.875,97.875,97.87,97.87,1143
20190601|2019-02-20 13:30,20,97.87,97.87,97.865,97.87,185
20190601|2019-02-20 14:30,20,97.865,97.865,97.865,97.865,607
20190601|2019-02-20 15:00,20,97.87,97.87,97.865,97.865,650
20190601|2019-02-21 01:00,21,97.865,97.865,97.865,97.865,19
20190601|2019-02-21 01:30,21,97.865,97.865,97.865,97.865,8
20190601|2019-02-21 02:00,21,97.86,97.86,97.86,97.86,276
20190601|2019-02-21 02:30,21,97.86,97.865,97.86,97.86,9
20190601|2019-02-21 03:00,21,97.86,97.865,97.86,97.86,36
20190601|2019-02-21 03:30,21,97.86,97.86,97.86,97.86,26
20190601|2019-02-21 04:00,21,97.86,97.86,97.86,97.86,25
20190601|2019-02-21 04:30,21,97.86,97.86,97.86,97.86,23
20190601|2019-02-21 05:00,21,97.86,97.86,97.855,97.86,420
20190601|2019-02-21 05:30,21,97.86,97.86,97.855,97.855,250
20190601|2019-02-21 06:00,21,97.855,97.855,97.85,97.85,1106
20190601|2019-02-21 06:30,21,97.85,97.855,97.845,97.845,686
20190601|2019-02-21 07:00,21,97.845,97.85,97.845,97.85,749
20190601|2019-02-21 07:30,21,97.85,97.855,97.85,97.85,1704
20190601|2019-02-21 08:00,21,97.85,97.85,97.845,97.845,221
20190601|2019-02-21 08:30,21,97.845,97.85,97.845,97.845,303
20190601|2019-02-21 09:00,21,97.845,97.86,97.845,97.855,1397
20190601|2019-02-21 09:30,21,97.855,97.855,97.85,97.85,27
20190601|2019-02-21 10:00,21,97.85,97.855,97.85,97.85,10
20190601|2019-02-21 10:30,21,97.855,97.86,97.855,97.855,2296
20190601|2019-02-21 11:00,21,97.855,97.855,97.855,97.855,574
20190601|2019-02-21 11:30,21,97.855,97.855,97.85,97.855,548
20190601|2019-02-21 12:00,21,97.86,97.865,97.855,97.865,499
20190601|2019-02-21 12:30,21,97.86,97.86,97.86,97.86,101
20190601|2019-02-21 13:00,21,97.86,97.86,97.86,97.86,106
20190601|2019-02-21 13:30,21,97.86,97.86,97.86,97.86,1439
20190601|2019-02-21 14:00,21,97.855,97.86,97.855,97.86,911
20190601|2019-02-21 14:30,21,97.865,97.865,97.86,97.86,93
20190601|2019-02-21 15:00,21,97.86,97.86,97.86,97.86,152
20190601|2019-02-22 01:30,22,97.86,97.86,97.86,97.86,11
20190601|2019-02-22 02:00,22,97.86,97.86,97.86,97.86,28
20190601|2019-02-22 02:30,22,97.855,97.855,97.855,97.855,2
20190601|2019-02-22 03:00,22,97.855,97.855,97.855,97.855,23
20190601|2019-02-22 03:30,22,97.855,97.855,97.85,97.85,57
20190601|2019-02-22 04:00,22,97.85,97.855,97.85,97.85,30
20190601|2019-02-22 04:30,22,97.85,97.855,97.85,97.855,43
20190601|2019-02-22 05:00,22,97.855,97.855,97.855,97.855,124
20190601|2019-02-22 05:30,22,97.855,97.865,97.855,97.865,105
20190601|2019-02-22 06:00,22,97.86,97.86,97.86,97.86,5
20190601|2019-02-22 06:30,22,97.86,97.86,97.86,97.86,6
20190601|2019-02-22 07:00,22,97.86,97.865,97.86,97.865,1073
20190601|2019-02-22 07:30,22,97.865,97.875,97.855,97.87,1182
20190601|2019-02-22 08:00,22,97.87,97.87,97.87,97.87,17
20190601|2019-02-22 08:30,22,97.87,97.875,97.87,97.87,14
20190601|2019-02-22 09:00,22,97.87,97.885,97.87,97.88,1292
20190601|2019-02-22 09:30,22,97.88,97.885,97.88,97.88,220
20190601|2019-02-22 10:00,22,97.88,97.885,97.875,97.875,939
20190601|2019-02-22 10:30,22,97.88,97.88,97.875,97.88,124
20190601|2019-02-22 11:00,22,97.88,97.88,97.875,97.875,98
20190601|2019-02-22 11:30,22,97.88,97.885,97.88,97.88,764
20190601|2019-02-22 12:00,22,97.88,97.88,97.88,97.88,13
20190601|2019-02-22 13:00,22,97.875,97.88,97.875,97.88,1394
20190601|2019-02-22 13:30,22,97.88,97.88,97.875,97.88,1264
20190601|2019-02-22 14:00,22,97.875,97.875,97.875,97.875,5
20190601|2019-02-22 14:30,22,97.875,97.875,97.875,97.875,246
20190601|2019-02-22 15:00,22,97.875,97.88,97.875,97.88,910
20190601|2019-02-25 01:00,25,97.865,97.865,97.855,97.86,177
20190601|2019-02-25 01:30,25,97.865,97.865,97.865,97.865,46
20190601|2019-02-25 02:00,25,97.865,97.87,97.865,97.865,13
20190601|2019-02-25 02:30,25,97.865,97.865,97.865,97.865,12
20190601|2019-02-25 03:00,25,97.865,97.865,97.86,97.86,16
20190601|2019-02-25 03:30,25,97.86,97.865,97.86,97.86,12
20190601|2019-02-25 04:00,25,97.86,97.865,97.86,97.865,21
20190601|2019-02-25 04:30,25,97.865,97.865,97.865,97.865,110
20190601|2019-02-25 05:00,25,97.865,97.87,97.865,97.865,364
20190601|2019-02-25 05:30,25,97.865,97.865,97.865,97.865,120
20190601|2019-02-25 06:00,25,97.865,97.865,97.865,97.865,1
20190601|2019-02-25 06:30,25,97.865,97.865,97.865,97.865,6
20190601|2019-02-25 07:00,25,97.865,97.865,97.865,97.865,20
20190601|2019-02-25 07:30,25,97.865,97.865,97.865,97.865,1289
20190601|2019-02-25 08:00,25,97.865,97.875,97.865,97.875,2092
20190601|2019-02-25 08:30,25,97.88,97.88,97.875,97.875,1103
20190601|2019-02-25 09:00,25,97.875,97.88,97.87,97.875,1466
20190601|2019-02-25 09:30,25,97.88,97.88,97.875,97.875,712
20190601|2019-02-25 10:00,25,97.875,97.88,97.875,97.875,406
20190601|2019-02-25 10:30,25,97.875,97.875,97.87,97.875,111
20190601|2019-02-25 11:00,25,97.875,97.875,97.875,97.875,8
20190601|2019-02-25 11:30,25,97.875,97.875,97.875,97.875,3
20190601|2019-02-25 12:00,25,97.875,97.875,97.875,97.875,128
20190601|2019-02-25 12:30,25,97.88,97.88,97.875,97.875,31
20190601|2019-02-25 13:00,25,97.875,97.88,97.875,97.88,662
20190601|2019-02-25 13:30,25,97.88,97.88,97.875,97.88,637
20190601|2019-02-25 14:00,25,97.875,97.88,97.875,97.88,826
20190601|2019-02-25 14:30,25,97.88,97.88,97.875,97.875,195
20190601|2019-02-25 15:00,25,97.88,97.88,97.88,97.88,13
20190601|2019-02-26 01:00,26,97.885,97.885,97.885,97.885,10
20190601|2019-02-26 01:30,26,97.885,97.885,97.88,97.88,44
20190601|2019-02-26 02:00,26,97.88,97.88,97.88,97.88,16
20190601|2019-02-26 02:30,26,97.885,97.885,97.88,97.88,4
20190601|2019-02-26 03:00,26,97.88,97.88,97.88,97.88,18
20190601|2019-02-26 03:30,26,97.88,97.88,97.88,97.88,2
20190601|2019-02-26 04:00,26,97.88,97.88,97.875,97.88,17
20190601|2019-02-26 04:30,26,97.88,97.88,97.875,97.88,50
20190601|2019-02-26 05:30,26,97.88,97.88,97.88,97.88,250
20190601|2019-02-26 06:00,26,97.885,97.885,97.885,97.885,690
20190601|2019-02-26 06:30,26,97.885,97.885,97.885,97.885,116
20190601|2019-02-26 07:00,26,97.89,97.89,97.89,97.89,502
20190601|2019-02-26 07:30,26,97.89,97.905,97.89,97.905,2412
20190601|2019-02-26 08:00,26,97.905,97.91,97.9,97.9,475
20190601|2019-02-26 08:30,26,97.9,97.9,97.9,97.9,79
20190601|2019-02-26 09:00,26,97.895,97.9,97.895,97.9,1857
20190601|2019-02-26 09:30,26,97.9,97.9,97.895,97.9,789
20190601|2019-02-26 10:00,26,97.9,97.9,97.895,97.895,15
20190601|2019-02-26 10:30,26,97.9,97.9,97.895,97.895,431
20190601|2019-02-26 11:00,26,97.895,97.9,97.895,97.9,415
20190601|2019-02-26 11:30,26,97.9,97.9,97.9,97.9,261
20190601|2019-02-26 12:00,26,97.9,97.9,97.9,97.9,116
20190601|2019-02-26 12:30,26,97.9,97.9,97.9,97.9,119
20190601|2019-02-26 13:00,26,97.9,97.9,97.9,97.9,243
20190601|2019-02-26 13:30,26,97.9,97.9,97.9,97.9,170
20190601|2019-02-26 14:00,26,97.9,97.9,97.895,97.9,190
20190601|2019-02-26 14:30,26,97.895,97.9,97.895,97.9,110
20190601|2019-02-26 15:00,26,97.9,97.9,97.895,97.895,1373
20190601|2019-02-27 00:30,27,97.905,97.905,97.905,97.905,5
20190601|2019-02-27 01:00,27,97.905,97.905,97.905,97.905,71
20190601|2019-02-27 01:30,27,97.9,97.9,97.9,97.9,111
20190601|2019-02-27 02:00,27,97.9,97.9,97.895,97.895,282
20190601|2019-02-27 02:30,27,97.895,97.9,97.895,97.9,111
20190601|2019-02-27 03:00,27,97.9,97.9,97.895,97.895,72
20190601|2019-02-27 03:30,27,97.895,97.895,97.895,97.895,34
20190601|2019-02-27 04:00,27,97.9,97.9,97.895,97.895,102
20190601|2019-02-27 04:30,27,97.89,97.9,97.89,97.895,123
20190601|2019-02-27 05:00,27,97.895,97.9,97.895,97.9,210
20190601|2019-02-27 05:30,27,97.9,97.905,97.9,97.9,138
20190601|2019-02-27 06:00,27,97.9,97.905,97.9,97.905,291
20190601|2019-02-27 06:30,27,97.905,97.905,97.895,97.895,591
20190601|2019-02-27 07:00,27,97.895,97.9,97.895,97.9,558
20190601|2019-02-27 07:30,27,97.9,97.91,97.885,97.885,2200
20190601|2019-02-27 08:00,27,97.885,97.89,97.88,97.89,4027
20190601|2019-02-27 08:30,27,97.89,97.89,97.885,97.885,2261
20190601|2019-02-27 09:00,27,97.885,97.89,97.88,97.885,1812
20190601|2019-02-27 09:30,27,97.89,97.89,97.885,97.885,980
20190601|2019-02-27 10:00,27,97.885,97.89,97.885,97.885,325
20190601|2019-02-27 10:30,27,97.885,97.885,97.885,97.885,718
20190601|2019-02-27 11:00,27,97.885,97.885,97.88,97.885,1878
20190601|2019-02-27 11:30,27,97.885,97.885,97.88,97.885,853
20190601|2019-02-27 12:00,27,97.885,97.885,97.885,97.885,131
20190601|2019-02-27 12:30,27,97.885,97.895,97.885,97.895,1872
20190601|2019-02-27 13:00,27,97.9,97.9,97.895,97.895,929
20190601|2019-02-27 13:30,27,97.895,97.9,97.89,97.9,1060
20190601|2019-02-27 14:00,27,97.895,97.9,97.895,97.895,1119
20190601|2019-02-27 14:30,27,97.895,97.895,97.89,97.89,347
20190601|2019-02-28 01:00,28,97.9,97.9,97.9,97.9,56
20190601|2019-02-28 02:00,28,97.9,97.9,97.9,97.9,72
20190601|2019-02-28 02:30,28,97.9,97.9,97.895,97.895,7
20190601|2019-02-28 03:00,28,97.895,97.895,97.89,97.895,7
20190601|2019-02-28 03:30,28,97.895,97.895,97.89,97.89,209
20190601|2019-02-28 04:00,28,97.89,97.895,97.89,97.895,15
20190601|2019-02-28 04:30,28,97.895,97.895,97.895,97.895,13
20190601|2019-02-28 05:00,28,97.895,97.9,97.895,97.895,168
20190601|2019-02-28 05:30,28,97.9,97.9,97.9,97.9,14
20190601|2019-02-28 06:00,28,97.9,97.905,97.9,97.905,76
20190601|2019-02-28 06:30,28,97.9,97.905,97.9,97.905,3
20190601|2019-02-28 07:00,28,97.9,97.905,97.9,97.905,344
20190601|2019-02-28 07:30,28,97.905,97.905,97.89,97.895,3264
20190601|2019-02-28 08:00,28,97.895,97.9,97.895,97.895,619
20190601|2019-02-28 08:30,28,97.9,97.9,97.89,97.895,1648
20190601|2019-02-28 09:00,28,97.895,97.9,97.89,97.89,2374
20190601|2019-02-28 09:30,28,97.89,97.89,97.89,97.89,1273
20190601|2019-02-28 10:00,28,97.89,97.895,97.89,97.89,1036
20190601|2019-02-28 10:30,28,97.89,97.895,97.89,97.895,1536
20190601|2019-02-28 11:00,28,97.895,97.895,97.895,97.895,1726
20190601|2019-02-28 12:00,28,97.895,97.895,97.895,97.895,97
20190601|2019-02-28 12:30,28,97.895,97.895,97.895,97.895,3
20190601|2019-02-28 13:00,28,97.895,97.895,97.89,97.89,1233
20190601|2019-02-28 13:30,28,97.895,97.895,97.89,97.895,1272
20190601|2019-02-28 14:00,28,97.89,97.89,97.89,97.89,608
20190601|2019-02-28 14:30,28,97.895,97.895,97.895,97.895,596
20190601|2019-02-28 15:00,28,97.89,97.89,97.89,97.89,1
20190601|2019-03-01 01:00,1,97.89,97.895,97.89,97.895,104
20190601|2019-03-01 01:30,1,97.885,97.885,97.885,97.885,42
20190601|2019-03-01 02:00,1,97.89,97.89,97.885,97.885,83
20190601|2019-03-01 02:30,1,97.885,97.89,97.885,97.89,39
20190601|2019-03-01 03:00,1,97.89,97.895,97.885,97.885,22
20190601|2019-03-01 03:30,1,97.885,97.89,97.885,97.885,22
20190601|2019-03-01 04:00,1,97.885,97.89,97.885,97.89,254
20190601|2019-03-01 04:30,1,97.89,97.895,97.89,97.895,29
20190601|2019-03-01 05:00,1,97.89,97.895,97.89,97.89,298
20190601|2019-03-01 05:30,1,97.89,97.89,97.885,97.89,424
20190601|2019-03-01 06:00,1,97.89,97.895,97.89,97.89,712
20190601|2019-03-01 06:30,1,97.89,97.89,97.885,97.885,742
20190601|2019-03-01 07:00,1,97.885,97.915,97.885,97.91,5804
20190601|2019-03-01 07:30,1,97.91,97.925,97.91,97.925,3875
20190601|2019-03-01 08:00,1,97.925,97.925,97.915,97.92,842
20190601|2019-03-01 08:30,1,97.915,97.92,97.905,97.905,4737
20190601|2019-03-01 09:00,1,97.91,97.91,97.905,97.91,6409
20190601|2019-03-01 09:30,1,97.91,97.915,97.905,97.91,3426
20190601|2019-03-01 10:00,1,97.91,97.91,97.905,97.905,897
20190601|2019-03-01 10:30,1,97.91,97.915,97.905,97.915,5011
20190601|2019-03-01 11:00,1,97.915,97.915,97.915,97.915,338
20190601|2019-03-01 11:30,1,97.915,97.915,97.915,97.915,88
20190601|2019-03-01 12:00,1,97.915,97.92,97.91,97.915,759
20190601|2019-03-01 12:30,1,97.915,97.915,97.915,97.915,139
20190601|2019-03-01 13:00,1,97.915,97.915,97.915,97.915,467
20190601|2019-03-01 13:30,1,97.915,97.92,97.91,97.915,572
20190601|2019-03-01 14:00,1,97.915,97.92,97.915,97.915,87
20190601|2019-03-01 14:30,1,97.91,97.915,97.91,97.915,522
20190601|2019-03-01 15:00,1,97.915,97.915,97.91,97.91,223
20190601|2019-03-04 01:00,4,97.91,97.91,97.91,97.91,25
20190601|2019-03-04 01:30,4,97.91,97.91,97.91,97.91,28
20190601|2019-03-04 02:00,4,97.905,97.91,97.905,97.905,174
20190601|2019-03-04 02:30,4,97.905,97.91,97.905,97.91,464
20190601|2019-03-04 03:00,4,97.905,97.91,97.905,97.905,23
20190601|2019-03-04 03:30,4,97.905,97.91,97.905,97.905,48
20190601|2019-03-04 04:00,4,97.905,97.91,97.905,97.91,351
20190601|2019-03-04 04:30,4,97.91,97.91,97.91,97.91,5
20190601|2019-03-04 05:00,4,97.92,97.925,97.92,97.925,11
20190601|2019-03-04 05:30,4,97.92,97.925,97.92,97.925,87
20190601|2019-03-04 06:00,4,97.92,97.93,97.92,97.925,1947
20190601|2019-03-04 06:30,4,97.925,97.93,97.925,97.925,708
20190601|2019-03-04 07:00,4,97.92,97.925,97.92,97.92,1652
20190601|2019-03-04 07:30,4,97.925,97.925,97.92,97.925,3202
20190601|2019-03-04 08:00,4,97.92,97.92,97.92,97.92,567
20190601|2019-03-04 08:30,4,97.915,97.92,97.915,97.915,214
20190601|2019-03-04 09:00,4,97.92,97.92,97.915,97.92,576
20190601|2019-03-04 09:30,4,97.925,97.925,97.92,97.92,533
20190601|2019-03-04 10:00,4,97.92,97.925,97.92,97.92,8
20190601|2019-03-04 10:30,4,97.92,97.92,97.92,97.92,200
20190601|2019-03-04 11:00,4,97.925,97.925,97.925,97.925,1161
20190601|2019-03-04 11:30,4,97.925,97.925,97.925,97.925,1220
20190601|2019-03-04 12:00,4,97.925,97.925,97.925,97.925,525
20190601|2019-03-04 12:30,4,97.925,97.925,97.925,97.925,1175
20190601|2019-03-04 13:00,4,97.93,97.93,97.93,97.93,571
20190601|2019-03-04 13:30,4,97.93,97.93,97.925,97.925,747
20190601|2019-03-04 14:00,4,97.925,97.925,97.925,97.925,604
20190601|2019-03-04 14:30,4,97.925,97.925,97.92,97.92,31
20190601|2019-03-04 15:00,4,97.92,97.925,97.92,97.925,204
20190601|2019-03-05 01:00,5,97.92,97.92,97.92,97.92,1
20190601|2019-03-05 01:30,5,97.92,97.92,97.92,97.92,6
20190601|2019-03-05 02:00,5,97.925,97.925,97.925,97.925,4
20190601|2019-03-05 02:30,5,97.925,97.925,97.92,97.92,477
20190601|2019-03-05 03:00,5,97.92,97.92,97.92,97.92,2
20190601|2019-03-05 03:30,5,97.92,97.92,97.92,97.92,3
20190601|2019-03-05 04:00,5,97.92,97.92,97.92,97.92,2
20190601|2019-03-05 04:30,5,97.92,97.92,97.92,97.92,2
20190601|2019-03-05 05:30,5,97.92,97.92,97.92,97.92,32
20190601|2019-03-05 06:00,5,97.92,97.92,97.92,97.92,1
20190601|2019-03-05 06:30,5,97.92,97.925,97.92,97.925,639
20190601|2019-03-05 07:00,5,97.925,97.93,97.925,97.93,516
20190601|2019-03-05 07:30,5,97.925,97.925,97.925,97.925,204
20190601|2019-03-05 08:00,5,97.925,97.925,97.925,97.925,665
20190601|2019-03-05 08:30,5,97.925,97.925,97.92,97.925,539
20190601|2019-03-05 09:00,5,97.92,97.925,97.92,97.92,716
20190601|2019-03-05 09:30,5,97.92,97.925,97.92,97.92,65
20190601|2019-03-05 10:00,5,97.92,97.925,97.92,97.92,1717
20190601|2019-03-05 10:30,5,97.92,97.92,97.915,97.915,583
20190601|2019-03-05 11:00,5,97.92,97.92,97.92,97.92,1520
20190601|2019-03-05 11:30,5,97.92,97.92,97.92,97.92,2183
20190601|2019-03-05 12:00,5,97.92,97.925,97.92,97.92,429
20190601|2019-03-05 12:30,5,97.92,97.92,97.92,97.92,73
20190601|2019-03-05 13:30,5,97.925,97.93,97.925,97.93,1311
20190601|2019-03-05 14:00,5,97.925,97.93,97.925,97.93,2155
20190601|2019-03-05 15:00,5,97.93,97.93,97.925,97.925,106
20190601|2019-03-06 01:00,6,97.93,97.93,97.93,97.93,15
20190601|2019-03-06 02:00,6,97.925,97.93,97.925,97.93,39
20190601|2019-03-06 02:30,6,97.93,97.93,97.93,97.93,1
20190601|2019-03-06 03:00,6,97.93,97.93,97.925,97.93,20
20190601|2019-03-06 03:30,6,97.93,97.93,97.93,97.93,4
20190601|2019-03-06 04:00,6,97.93,97.93,97.925,97.93,30
20190601|2019-03-06 04:30,6,97.93,97.93,97.925,97.925,526
20190601|2019-03-06 05:00,6,97.925,97.93,97.925,97.925,353
20190601|2019-03-06 05:30,6,97.925,97.925,97.925,97.925,941
20190601|2019-03-06 06:00,6,97.925,97.94,97.925,97.94,3476
20190601|2019-03-06 06:30,6,97.94,97.945,97.94,97.94,1274
20190601|2019-03-06 07:00,6,97.94,97.945,97.94,97.945,711
20190601|2019-03-06 07:30,6,97.945,97.95,97.945,97.945,3240
20190601|2019-03-06 08:00,6,97.945,97.945,97.935,97.94,2160
20190601|2019-03-06 08:30,6,97.945,97.945,97.94,97.94,968
20190601|2019-03-06 09:00,6,97.955,97.975,97.955,97.975,10166
20190601|2019-03-06 09:30,6,97.975,97.98,97.97,97.975,2578
20190601|2019-03-06 10:00,6,97.975,97.98,97.975,97.98,2342
20190601|2019-03-06 10:30,6,97.98,97.98,97.97,97.97,1470
20190601|2019-03-06 11:00,6,97.97,97.97,97.965,97.965,3685
20190601|2019-03-06 11:30,6,97.965,97.97,97.965,97.97,1113
20190601|2019-03-06 12:00,6,97.965,97.965,97.965,97.965,1529
20190601|2019-03-06 12:30,6,97.96,97.965,97.96,97.965,67
20190601|2019-03-06 13:00,6,97.96,97.96,97.96,97.96,18
20190601|2019-03-06 13:30,6,97.96,97.965,97.96,97.965,485
20190601|2019-03-06 14:00,6,97.96,97.965,97.96,97.965,169
20190601|2019-03-06 14:30,6,97.96,97.965,97.96,97.96,99
20190601|2019-03-06 15:00,6,97.965,97.965,97.96,97.96,70
20190601|2019-03-07 01:00,7,97.965,97.965,97.965,97.965,14
20190601|2019-03-07 01:30,7,97.965,97.965,97.965,97.965,16
20190601|2019-03-07 02:30,7,97.965,97.965,97.965,97.965,1
20190601|2019-03-07 03:00,7,97.965,97.965,97.965,97.965,15
20190601|2019-03-07 03:30,7,97.965,97.965,97.965,97.965,15
20190601|2019-03-07 04:00,7,97.965,97.965,97.965,97.965,15
20190601|2019-03-07 04:30,7,97.965,97.965,97.965,97.965,14
20190601|2019-03-07 05:00,7,97.965,97.97,97.965,97.97,197
20190601|2019-03-07 05:30,7,97.965,97.965,97.965,97.965,311
20190601|2019-03-07 06:00,7,97.965,97.965,97.965,97.965,264
20190601|2019-03-07 06:30,7,97.97,97.975,97.97,97.97,721
20190601|2019-03-07 07:00,7,97.97,97.975,97.97,97.975,888
20190601|2019-03-07 07:30,7,97.975,97.98,97.975,97.975,1985
20190601|2019-03-07 08:00,7,97.975,97.98,97.97,97.98,318
20190601|2019-03-07 08:30,7,97.975,97.985,97.975,97.98,889
20190601|2019-03-07 09:00,7,97.98,97.99,97.98,97.985,675
20190601|2019-03-07 09:30,7,97.985,97.99,97.975,97.975,1700
20190601|2019-03-07 10:00,7,97.975,97.98,97.975,97.98,519
20190601|2019-03-07 10:30,7,97.975,97.98,97.975,97.975,448
20190601|2019-03-07 11:00,7,97.975,97.98,97.975,97.98,530
20190601|2019-03-07 11:30,7,97.98,97.99,97.98,97.98,2111
20190601|2019-03-07 12:00,7,97.98,97.985,97.98,97.98,653
20190601|2019-03-07 12:30,7,97.98,97.985,97.98,97.985,262
20190601|2019-03-07 13:00,7,97.985,97.99,97.985,97.985,1671
20190601|2019-03-07 13:30,7,97.985,97.985,97.98,97.98,585
20190601|2019-03-07 14:00,7,97.98,97.985,97.98,97.985,471
20190601|2019-03-07 14:30,7,97.985,97.985,97.985,97.985,58
20190601|2019-03-07 15:00,7,97.985,97.99,97.985,97.99,755
20190601|2019-03-08 01:00,8,97.99,97.995,97.99,97.99,84
20190601|2019-03-08 02:00,8,97.99,97.99,97.99,97.99,99
20190601|2019-03-08 02:30,8,97.995,97.995,97.99,97.995,33
20190601|2019-03-08 03:00,8,97.995,97.995,97.995,97.995,3
20190601|2019-03-08 03:30,8,97.995,97.995,97.995,97.995,3
20190601|2019-03-08 04:00,8,97.995,97.995,97.995,97.995,4
20190601|2019-03-08 04:30,8,97.995,97.995,97.995,97.995,1
20190601|2019-03-08 05:00,8,97.99,97.99,97.99,97.99,372
20190601|2019-03-08 05:30,8,97.995,97.995,97.99,97.995,1018
20190601|2019-03-08 06:00,8,97.995,98,97.995,97.995,323
20190601|2019-03-08 06:30,8,98,98,97.99,97.995,2512
20190601|2019-03-08 07:00,8,98,98,97.99,98,3126
20190601|2019-03-08 07:30,8,97.995,97.995,97.95,97.96,8612
20190601|2019-03-08 08:00,8,97.965,97.965,97.955,97.955,3045
20190601|2019-03-08 08:30,8,97.955,97.96,97.945,97.95,5118
20190601|2019-03-08 09:00,8,97.95,97.955,97.95,97.955,4352
20190601|2019-03-08 09:30,8,97.96,97.96,97.955,97.955,141
20190601|2019-03-08 10:00,8,97.96,97.96,97.955,97.96,13
20190601|2019-03-08 10:30,8,97.96,97.96,97.96,97.96,3
20190601|2019-03-08 11:00,8,97.955,97.96,97.955,97.955,6
20190601|2019-03-08 11:30,8,97.955,97.96,97.955,97.96,1301
20190601|2019-03-08 12:00,8,97.96,97.96,97.96,97.96,225
20190601|2019-03-08 12:30,8,97.96,97.96,97.96,97.96,456
20190601|2019-03-08 13:00,8,97.965,97.965,97.965,97.965,24
20190601|2019-03-08 13:30,8,97.965,97.965,97.96,97.96,940
20190601|2019-03-08 14:00,8,97.965,97.965,97.965,97.965,298
20190601|2019-03-08 14:30,8,97.965,97.965,97.96,97.96,309
20190601|2019-03-08 15:00,8,97.96,97.96,97.96,97.96,1310
20190601|2019-03-11 04:00,11,97.955,97.96,97.955,97.96,223
20190601|2019-03-11 05:30,11,97.955,97.955,97.95,97.955,164
20190601|2019-03-11 06:00,11,97.955,97.955,97.95,97.955,118
20190601|2019-03-11 06:30,11,97.955,97.965,97.955,97.965,336
20190601|2019-03-11 07:00,11,97.965,97.965,97.96,97.965,940
20190601|2019-03-11 07:30,11,97.965,97.97,97.96,97.965,854
20190601|2019-03-11 08:00,11,97.96,97.965,97.96,97.965,125
20190601|2019-03-11 08:30,11,97.96,97.965,97.955,97.955,53
20190601|2019-03-11 09:00,11,97.96,97.96,97.96,97.96,167
20190601|2019-03-11 09:30,11,97.955,97.96,97.95,97.95,619
20190601|2019-03-11 10:00,11,97.95,97.955,97.95,97.95,930
20190601|2019-03-11 10:30,11,97.955,97.96,97.95,97.95,392
20190601|2019-03-11 11:00,11,97.95,97.955,97.95,97.95,44
20190601|2019-03-11 11:30,11,97.95,97.95,97.945,97.95,1439
20190601|2019-03-11 12:00,11,97.95,97.955,97.95,97.955,941
20190601|2019-03-11 12:30,11,97.955,97.955,97.95,97.95,252
20190601|2019-03-11 13:00,11,97.955,97.955,97.955,97.955,117
20190601|2019-03-11 13:30,11,97.96,97.96,97.96,97.96,1517
20190601|2019-03-11 14:00,11,97.96,97.965,97.96,97.965,91
20190601|2019-03-11 14:30,11,97.96,97.96,97.96,97.96,214
20190601|2019-03-11 15:00,11,97.96,97.965,97.96,97.96,210
20190601|2019-03-12 02:00,12,97.955,97.955,97.955,97.955,2
20190601|2019-03-12 03:00,12,97.955,97.955,97.955,97.955,33
20190601|2019-03-12 03:30,12,97.955,97.955,97.95,97.95,14
20190601|2019-03-12 04:00,12,97.95,97.955,97.945,97.945,20
20190601|2019-03-12 04:30,12,97.95,97.955,97.95,97.95,24
20190601|2019-03-12 05:00,12,97.955,97.96,97.95,97.95,174
20190601|2019-03-12 05:30,12,97.95,97.955,97.95,97.955,110
20190601|2019-03-12 06:00,12,97.95,97.955,97.95,97.955,696
20190601|2019-03-12 06:30,12,97.96,97.96,97.955,97.955,272
20190601|2019-03-12 07:00,12,97.955,97.955,97.955,97.955,885
20190601|2019-03-12 07:30,12,97.96,97.965,97.955,97.965,591
20190601|2019-03-12 08:00,12,97.96,97.965,97.96,97.965,528
20190601|2019-03-12 08:30,12,97.965,97.965,97.96,97.96,341
20190601|2019-03-12 09:00,12,97.965,97.97,97.965,97.965,1031
20190601|2019-03-12 09:30,12,97.965,97.97,97.965,97.97,1039
20190601|2019-03-12 10:00,12,97.965,97.97,97.965,97.965,369
20190601|2019-03-12 10:30,12,97.97,97.97,97.965,97.965,618
20190601|2019-03-12 11:00,12,97.965,97.97,97.965,97.97,886
20190601|2019-03-12 11:30,12,97.97,97.97,97.97,97.97,62
20190601|2019-03-12 12:00,12,97.97,97.97,97.97,97.97,1009
20190601|2019-03-12 12:30,12,97.97,97.975,97.97,97.975,233
20190601|2019-03-12 13:00,12,97.97,97.97,97.97,97.97,1
20190601|2019-03-12 13:30,12,97.975,97.975,97.97,97.97,47
20190601|2019-03-12 14:00,12,97.97,97.97,97.97,97.97,633
20190601|2019-03-12 14:30,12,97.97,97.97,97.965,97.965,30
20190601|2019-03-12 15:00,12,97.965,97.97,97.965,97.97,18
20190601|2019-03-13 02:00,13,97.965,97.965,97.965,97.965,25
20190601|2019-03-13 03:00,13,97.965,97.965,97.96,97.96,17
20190601|2019-03-13 03:30,13,97.96,97.965,97.96,97.96,20
20190601|2019-03-13 04:00,13,97.96,97.965,97.96,97.965,22
20190601|2019-03-13 04:30,13,97.965,97.97,97.96,97.96,21
20190601|2019-03-13 05:00,13,97.96,97.965,97.955,97.96,134
20190601|2019-03-13 05:30,13,97.965,97.97,97.965,97.965,173
20190601|2019-03-13 06:00,13,97.965,97.965,97.955,97.955,152
20190601|2019-03-13 06:30,13,97.955,97.965,97.955,97.965,187
20190601|2019-03-13 07:00,13,97.96,97.96,97.955,97.955,1583
20190601|2019-03-13 07:30,13,97.955,97.955,97.95,97.95,1152
20190601|2019-03-13 08:00,13,97.95,97.95,97.95,97.95,972
20190601|2019-03-13 08:30,13,97.95,97.955,97.95,97.95,32
20190601|2019-03-13 09:00,13,97.95,97.95,97.945,97.945,1307
20190601|2019-03-13 09:30,13,97.95,97.95,97.945,97.945,782
20190601|2019-03-13 10:00,13,97.945,97.955,97.945,97.95,1519
20190601|2019-03-13 10:30,13,97.955,97.955,97.945,97.95,1054
20190601|2019-03-13 11:00,13,97.955,97.955,97.95,97.955,13
20190601|2019-03-13 11:30,13,97.955,97.955,97.95,97.95,190
20190601|2019-03-13 12:00,13,97.955,97.955,97.955,97.955,4
20190601|2019-03-13 12:30,13,97.955,97.955,97.955,97.955,1322
20190601|2019-03-13 13:00,13,97.955,97.955,97.95,97.95,547
20190601|2019-03-13 13:30,13,97.955,97.955,97.95,97.955,185
20190601|2019-03-13 14:00,13,97.955,97.955,97.955,97.955,1694
20190601|2019-03-13 14:30,13,97.955,97.955,97.95,97.95,12
20190601|2019-03-13 15:00,13,97.95,97.95,97.95,97.95,40
20190601|2019-03-14 02:00,14,97.95,97.95,97.95,97.95,141
20190601|2019-03-14 02:30,14,97.95,97.95,97.95,97.95,138
20190601|2019-03-14 03:00,14,97.95,97.95,97.945,97.95,156
20190601|2019-03-14 03:30,14,97.95,97.95,97.945,97.945,5
20190601|2019-03-14 04:00,14,97.945,97.95,97.945,97.945,93
20190601|2019-03-14 04:30,14,97.95,97.95,97.945,97.945,9
20190601|2019-03-14 05:00,14,97.945,97.95,97.945,97.95,106
20190601|2019-03-14 06:30,14,97.945,97.955,97.945,97.955,681
20190601|2019-03-14 07:00,14,97.955,97.955,97.955,97.955,395
20190601|2019-03-14 07:30,14,97.955,97.955,97.95,97.95,501
20190601|2019-03-14 08:00,14,97.95,97.95,97.95,97.95,602
20190601|2019-03-14 08:30,14,97.95,97.95,97.945,97.95,302
20190601|2019-03-14 09:00,14,97.95,97.955,97.95,97.955,389
20190601|2019-03-14 09:30,14,97.95,97.955,97.945,97.95,1221
20190601|2019-03-14 10:00,14,97.95,97.955,97.95,97.95,640
20190601|2019-03-14 10:30,14,97.95,97.955,97.95,97.95,521
20190601|2019-03-14 11:00,14,97.95,97.955,97.945,97.95,1774
20190601|2019-03-14 11:30,14,97.95,97.955,97.95,97.955,858
20190601|2019-03-14 12:00,14,97.955,97.96,97.95,97.96,746
20190601|2019-03-14 12:30,14,97.955,97.955,97.955,97.955,171
20190601|2019-03-14 13:00,14,97.955,97.955,97.955,97.955,140
20190601|2019-03-14 13:30,14,97.955,97.955,97.95,97.95,10
20190601|2019-03-14 14:00,14,97.95,97.95,97.95,97.95,1049
20190601|2019-03-14 14:30,14,97.95,97.95,97.95,97.95,64
20190601|2019-03-14 15:00,14,97.955,97.955,97.955,97.955,97
20190601|2019-03-15 02:00,15,97.955,97.955,97.955,97.955,2
20190601|2019-03-15 02:30,15,97.96,97.96,97.955,97.955,37
20190601|2019-03-15 03:00,15,97.96,97.96,97.955,97.955,77
20190601|2019-03-15 03:30,15,97.96,97.96,97.955,97.955,12
20190601|2019-03-15 04:00,15,97.955,97.96,97.955,97.955,46
20190601|2019-03-15 04:30,15,97.96,97.96,97.955,97.96,21
20190601|2019-03-15 05:00,15,97.96,97.96,97.955,97.955,33
20190601|2019-03-15 05:30,15,97.955,97.955,97.95,97.955,164
20190601|2019-03-15 06:00,15,97.955,97.96,97.955,97.96,625
20190601|2019-03-15 06:30,15,97.96,97.965,97.96,97.965,364
20190601|2019-03-15 07:00,15,97.96,97.96,97.96,97.96,3370
20190601|2019-03-15 07:30,15,97.96,97.96,97.955,97.955,2142
20190601|2019-03-15 08:00,15,97.955,97.96,97.955,97.96,3153
20190601|2019-03-15 08:30,15,97.96,97.965,97.96,97.965,179
20190601|2019-03-15 09:00,15,97.96,97.965,97.96,97.965,2335
20190601|2019-03-15 09:30,15,97.965,97.97,97.96,97.965,721
20190601|2019-03-15 10:00,15,97.965,97.965,97.96,97.96,144
20190601|2019-03-15 10:30,15,97.965,97.965,97.96,97.96,915
20190601|2019-03-15 11:00,15,97.965,97.965,97.96,97.965,15
20190601|2019-03-15 11:30,15,97.965,97.965,97.965,97.965,2
20190601|2019-03-15 12:00,15,97.96,97.965,97.96,97.965,501
20190601|2019-03-15 12:30,15,97.965,97.965,97.96,97.965,972
20190601|2019-03-15 13:30,15,97.97,97.97,97.965,97.965,403
20190601|2019-03-15 14:00,15,97.97,97.97,97.97,97.97,1
20190601|2019-03-15 14:30,15,97.965,97.97,97.965,97.965,198
20190601|2019-03-15 15:00,15,97.97,97.97,97.965,97.965,323
20190601|2019-03-18 01:00,18,97.965,97.965,97.965,97.965,12
20190601|2019-03-18 03:30,18,97.96,97.965,97.96,97.965,5
20190601|2019-03-18 04:00,18,97.96,97.965,97.96,97.965,9
20190601|2019-03-18 04:30,18,97.965,97.965,97.965,97.965,1
20190601|2019-03-18 05:00,18,97.965,97.965,97.96,97.96,103
20190601|2019-03-18 05:30,18,97.96,97.96,97.96,97.96,1
20190601|2019-03-18 06:30,18,97.965,97.965,97.965,97.965,1
20190601|2019-03-18 07:00,18,97.965,97.965,97.965,97.965,272
20190601|2019-03-18 07:30,18,97.965,97.965,97.965,97.965,5
20190601|2019-03-18 08:00,18,97.965,97.965,97.96,97.965,51
20190601|2019-03-18 08:30,18,97.96,97.96,97.96,97.96,2048
20190601|2019-03-18 09:00,18,97.96,97.96,97.96,97.96,34
20190601|2019-03-18 09:30,18,97.96,97.965,97.96,97.96,659
20190601|2019-03-18 10:00,18,97.96,97.97,97.96,97.965,1138
20190601|2019-03-18 10:30,18,97.965,97.97,97.965,97.965,1059
20190601|2019-03-18 11:00,18,97.965,97.965,97.965,97.965,198
20190601|2019-03-18 11:30,18,97.96,97.97,97.96,97.97,7
20190601|2019-03-18 12:00,18,97.965,97.965,97.965,97.965,2
20190601|2019-03-18 12:30,18,97.965,97.965,97.965,97.965,1
20190601|2019-03-18 13:30,18,97.97,97.975,97.965,97.965,1438
20190601|2019-03-18 14:00,18,97.965,97.965,97.965,97.965,27
20190601|2019-03-18 14:30,18,97.965,97.97,97.965,97.97,425
20190601|2019-03-18 15:00,18,97.965,97.965,97.965,97.965,250
20190601|2019-03-19 02:00,19,97.965,97.965,97.965,97.965,9
20190601|2019-03-19 02:30,19,97.965,97.965,97.965,97.965,1
20190601|2019-03-19 03:00,19,97.965,97.965,97.965,97.965,3
20190601|2019-03-19 03:30,19,97.965,97.965,97.965,97.965,1
20190601|2019-03-19 05:30,19,97.965,97.965,97.96,97.96,35
20190601|2019-03-19 06:00,19,97.96,97.965,97.96,97.96,635
20190601|2019-03-19 06:30,19,97.965,97.965,97.96,97.965,737
20190601|2019-03-19 07:00,19,97.965,97.965,97.965,97.965,1659
20190601|2019-03-19 07:30,19,97.965,97.965,97.96,97.96,1480
20190601|2019-03-19 08:00,19,97.965,97.965,97.955,97.955,1743
20190601|2019-03-19 08:30,19,97.96,97.965,97.96,97.965,374
20190601|2019-03-19 09:00,19,97.96,97.965,97.955,97.96,1926
20190601|2019-03-19 09:30,19,97.96,97.96,97.96,97.96,1537
20190601|2019-03-19 10:00,19,97.96,97.96,97.96,97.96,782
20190601|2019-03-19 10:30,19,97.96,97.96,97.955,97.96,643
20190601|2019-03-19 11:00,19,97.955,97.955,97.955,97.955,1
20190601|2019-03-19 11:30,19,97.96,97.96,97.96,97.96,3
20190601|2019-03-19 12:30,19,97.96,97.96,97.955,97.96,402
20190601|2019-03-19 13:00,19,97.955,97.955,97.955,97.955,1
20190601|2019-03-19 13:30,19,97.96,97.96,97.955,97.955,19
20190601|2019-03-19 14:00,19,97.955,97.955,97.955,97.955,506
20190601|2019-03-19 14:30,19,97.955,97.96,97.955,97.96,97
20190601|2019-03-19 15:00,19,97.955,97.955,97.955,97.955,547
20190601|2019-03-20 02:00,20,97.96,97.96,97.96,97.96,5
20190601|2019-03-20 02:30,20,97.96,97.96,97.955,97.955,6
20190601|2019-03-20 03:00,20,97.96,97.96,97.96,97.96,312
20190601|2019-03-20 03:30,20,97.96,97.96,97.96,97.96,104
20190601|2019-03-20 04:00,20,97.96,97.96,97.96,97.96,2
20190601|2019-03-20 05:00,20,97.96,97.96,97.96,97.96,716
20190601|2019-03-20 05:30,20,97.96,97.965,97.96,97.96,610
20190601|2019-03-20 06:00,20,97.96,97.96,97.96,97.96,1547
20190601|2019-03-20 06:30,20,97.96,97.96,97.96,97.96,601
20190601|2019-03-20 07:00,20,97.96,97.96,97.96,97.96,31
20190601|2019-03-20 07:30,20,97.955,97.955,97.955,97.955,10
20190601|2019-03-20 08:00,20,97.955,97.955,97.95,97.955,3614
20190601|2019-03-20 08:30,20,97.955,97.955,97.955,97.955,1074
20190601|2019-03-20 09:00,20,97.96,97.965,97.96,97.965,1413
20190601|2019-03-20 09:30,20,97.96,97.965,97.96,97.96,10
20190601|2019-03-20 10:00,20,97.965,97.965,97.96,97.96,2
20190601|2019-03-20 10:30,20,97.965,97.965,97.96,97.96,672
20190601|2019-03-20 11:00,20,97.96,97.965,97.96,97.96,225
20190601|2019-03-20 11:30,20,97.96,97.965,97.96,97.96,175
20190601|2019-03-20 12:00,20,97.96,97.96,97.96,97.96,80
20190601|2019-03-20 12:30,20,97.96,97.96,97.96,97.96,388
20190601|2019-03-20 13:00,20,97.965,97.97,97.965,97.965,749
20190601|2019-03-20 13:30,20,97.97,97.97,97.965,97.965,14
20190601|2019-03-20 14:00,20,97.965,97.965,97.965,97.965,5
20190601|2019-03-20 14:30,20,97.97,97.97,97.965,97.97,346
20190601|2019-03-20 15:00,20,97.97,97.97,97.97,97.97,1905
20190601|2019-03-21 02:30,21,97.97,97.97,97.97,97.97,20
20190601|2019-03-21 03:00,21,97.97,97.97,97.97,97.97,245
20190601|2019-03-21 03:30,21,97.97,97.97,97.97,97.97,35
20190601|2019-03-21 04:00,21,97.97,97.97,97.97,97.97,2
20190601|2019-03-21 04:30,21,97.97,97.97,97.97,97.97,270
20190601|2019-03-21 05:00,21,97.97,97.97,97.97,97.97,1452
20190601|2019-03-21 05:30,21,97.97,97.975,97.97,97.97,71
20190601|2019-03-21 06:00,21,97.97,97.975,97.97,97.975,108
20190601|2019-03-21 06:30,21,97.975,97.985,97.975,97.985,925
20190601|2019-03-21 07:00,21,97.985,97.99,97.985,97.99,106
20190601|2019-03-21 07:30,21,97.99,97.99,97.985,97.985,3360
20190601|2019-03-21 08:00,21,97.98,97.985,97.98,97.98,1252
20190601|2019-03-21 08:30,21,97.98,97.98,97.98,97.98,2648
20190601|2019-03-21 09:00,21,97.98,97.98,97.98,97.98,1756
20190601|2019-03-21 09:30,21,97.98,97.98,97.97,97.975,1621
20190601|2019-03-21 10:00,21,97.975,97.98,97.97,97.97,372
20190601|2019-03-21 10:30,21,97.975,97.98,97.97,97.97,1002
20190601|2019-03-21 11:00,21,97.97,97.975,97.97,97.975,259
20190601|2019-03-21 11:30,21,97.98,97.98,97.97,97.975,18
20190601|2019-03-21 12:00,21,97.975,97.975,97.975,97.975,541
20190601|2019-03-21 12:30,21,97.975,97.975,97.97,97.97,1202
20190601|2019-03-21 13:00,21,97.97,97.97,97.97,97.97,111
20190601|2019-03-21 13:30,21,97.97,97.97,97.97,97.97,150
20190601|2019-03-21 14:00,21,97.97,97.975,97.97,97.975,3
20190601|2019-03-21 14:30,21,97.97,97.975,97.97,97.975,55
20190601|2019-03-21 15:00,21,97.97,97.97,97.97,97.97,180
20190601|2019-03-22 02:00,22,97.975,97.975,97.975,97.975,2
20190601|2019-03-22 03:00,22,97.975,97.975,97.975,97.975,10
20190601|2019-03-22 03:30,22,97.975,97.975,97.975,97.975,35
20190601|2019-03-22 04:00,22,97.975,97.975,97.975,97.975,4
20190601|2019-03-22 04:30,22,97.98,97.98,97.975,97.975,235
20190601|2019-03-22 05:00,22,97.975,97.975,97.975,97.975,138
20190601|2019-03-22 05:30,22,97.975,97.975,97.975,97.975,26
20190601|2019-03-22 06:30,22,97.98,97.99,97.98,97.99,2277
20190601|2019-03-22 07:00,22,97.985,97.985,97.975,97.975,863
20190601|2019-03-22 07:30,22,97.985,97.99,97.98,97.98,1678
20190601|2019-03-22 08:00,22,97.985,97.99,97.98,97.98,1619
20190601|2019-03-22 08:30,22,97.985,97.99,97.985,97.99,2075
20190601|2019-03-22 09:00,22,97.985,97.985,97.98,97.985,1084
20190601|2019-03-22 09:30,22,97.985,97.99,97.985,97.985,223
20190601|2019-03-22 10:00,22,97.985,97.99,97.985,97.99,401
20190601|2019-03-22 10:30,22,97.99,97.995,97.985,97.99,2990
20190601|2019-03-22 11:00,22,97.99,97.99,97.985,97.99,169
20190601|2019-03-22 11:30,22,97.99,97.995,97.99,97.99,442
20190601|2019-03-22 12:00,22,97.985,97.99,97.985,97.985,323
20190601|2019-03-22 12:30,22,97.99,97.99,97.985,97.985,718
20190601|2019-03-22 13:00,22,97.985,97.985,97.985,97.985,450
20190601|2019-03-22 13:30,22,97.985,97.985,97.98,97.98,254
20190601|2019-03-22 14:00,22,97.985,97.99,97.985,97.99,1331
20190601|2019-03-22 14:30,22,97.99,97.99,97.99,97.99,191
20190601|2019-03-22 15:00,22,97.99,97.995,97.99,97.99,1502
20190601|2019-03-25 01:00,25,97.99,97.99,97.99,97.99,9
20190601|2019-03-25 01:30,25,97.99,97.99,97.99,97.99,7
20190601|2019-03-25 02:00,25,97.99,97.99,97.985,97.985,13
20190601|2019-03-25 02:30,25,97.99,97.99,97.99,97.99,1
20190601|2019-03-25 03:00,25,97.99,97.99,97.99,97.99,100
20190601|2019-03-25 03:30,25,97.99,97.99,97.99,97.99,2
20190601|2019-03-25 04:00,25,97.985,97.985,97.985,97.985,232
20190601|2019-03-25 04:30,25,97.985,97.985,97.985,97.985,10
20190601|2019-03-25 05:00,25,97.985,97.985,97.98,97.985,170
20190601|2019-03-25 05:30,25,97.99,97.995,97.985,97.99,858
20190601|2019-03-25 06:00,25,97.99,97.995,97.99,97.995,463
20190601|2019-03-25 06:30,25,97.99,97.99,97.99,97.99,129
20190601|2019-03-25 07:00,25,97.99,97.995,97.99,97.995,9
20190601|2019-03-25 07:30,25,97.995,98,97.99,97.995,2450
20190601|2019-03-25 08:00,25,97.995,98.01,97.995,98.005,1157
20190601|2019-03-25 08:30,25,98.005,98.005,98.005,98.005,2794
20190601|2019-03-25 09:00,25,98.005,98.005,98,98,1532
20190601|2019-03-25 09:30,25,97.995,98,97.995,97.995,304
20190601|2019-03-25 10:00,25,97.995,97.995,97.99,97.99,71
20190601|2019-03-25 10:30,25,97.99,98,97.99,98,828
20190601|2019-03-25 11:00,25,98,98,98,98,654
20190601|2019-03-25 11:30,25,98,98.01,98,98.005,980
20190601|2019-03-25 12:00,25,98.005,98.01,98.005,98.005,44
20190601|2019-03-25 12:30,25,98.005,98.015,98.005,98.015,1864
20190601|2019-03-25 13:00,25,98.01,98.01,98.01,98.01,1608
20190601|2019-03-25 13:30,25,98.005,98.01,98.005,98.005,552
20190601|2019-03-25 14:00,25,98,98,98,98,3
20190601|2019-03-25 14:30,25,98.005,98.005,98,98.005,957
20190601|2019-03-25 15:00,25,98.005,98.005,98.005,98.005,504
20190601|2019-03-26 01:00,26,98,98,97.995,97.995,29
20190601|2019-03-26 01:30,26,97.995,97.995,97.995,97.995,1
20190601|2019-03-26 02:00,26,98,98,98,98,8
20190601|2019-03-26 02:30,26,97.995,97.995,97.995,97.995,25
20190601|2019-03-26 03:30,26,98,98,98,98,2
20190601|2019-03-26 04:00,26,97.995,97.995,97.99,97.99,258
20190601|2019-03-26 04:30,26,97.99,97.99,97.99,97.99,62
20190601|2019-03-26 05:00,26,97.99,97.99,97.985,97.985,239
20190601|2019-03-26 05:30,26,97.99,97.995,97.99,97.995,44
20190601|2019-03-26 06:00,26,97.995,98,97.995,97.995,1100
20190601|2019-03-26 06:30,26,97.995,98,97.995,97.995,443
20190601|2019-03-26 07:00,26,97.995,97.995,97.995,97.995,538
20190601|2019-03-26 07:30,26,97.995,97.995,97.995,97.995,5
20190601|2019-03-26 08:00,26,98,98,97.995,97.995,182
20190601|2019-03-26 08:30,26,97.995,97.995,97.99,97.99,140
20190601|2019-03-26 09:00,26,97.995,97.995,97.995,97.995,14
20190601|2019-03-26 09:30,26,97.995,97.995,97.99,97.99,71
20190601|2019-03-26 10:00,26,97.99,97.995,97.99,97.99,419
20190601|2019-03-26 10:30,26,97.99,97.99,97.985,97.985,971
20190601|2019-03-26 11:00,26,97.985,97.99,97.985,97.99,11
20190601|2019-03-26 11:30,26,97.99,97.99,97.99,97.99,7
20190601|2019-03-26 12:00,26,97.985,97.99,97.985,97.99,65
20190601|2019-03-26 13:00,26,97.99,97.995,97.99,97.995,730
20190601|2019-03-26 13:30,26,97.995,97.995,97.99,97.99,396
20190601|2019-03-26 14:00,26,97.995,98,97.995,98,39
20190601|2019-03-26 14:30,26,97.995,97.995,97.995,97.995,289
20190601|2019-03-26 15:00,26,97.99,97.99,97.99,97.99,16
20190601|2019-03-27 02:30,27,98,98,98,98,22
20190601|2019-03-27 03:00,27,97.995,97.995,97.995,97.995,27
20190601|2019-03-27 03:30,27,97.995,97.995,97.995,97.995,7
20190601|2019-03-27 04:30,27,98,98,98,98,10
20190601|2019-03-27 05:00,27,98,98,98,98,875
20190601|2019-03-27 05:30,27,98,98.005,98,98,41
20190601|2019-03-27 06:00,27,98.005,98.015,98.005,98.005,2399
20190601|2019-03-27 06:30,27,98,98.005,98,98.005,545
20190601|2019-03-27 07:00,27,98.005,98.01,98,98.005,206
20190601|2019-03-27 07:30,27,98.005,98.005,98,98.005,808
20190601|2019-03-27 08:00,27,98,98.005,98,98.005,416
20190601|2019-03-27 08:30,27,98.005,98.01,98.005,98.01,125
20190601|2019-03-27 09:00,27,98.01,98.01,98.005,98.01,3431
20190601|2019-03-27 09:30,27,98.015,98.025,98.015,98.015,3367
20190601|2019-03-27 10:00,27,98.02,98.02,98.015,98.02,840
20190601|2019-03-27 10:30,27,98.02,98.02,98.015,98.02,702
20190601|2019-03-27 11:00,27,98.015,98.02,98.015,98.02,309
20190601|2019-03-27 11:30,27,98.015,98.015,98.015,98.015,55
20190601|2019-03-27 12:00,27,98.015,98.02,98.015,98.015,1064
20190601|2019-03-27 12:30,27,98.015,98.02,98.015,98.015,441
20190601|2019-03-27 13:00,27,98.015,98.015,98.015,98.015,135
20190601|2019-03-27 13:30,27,98.015,98.015,98.01,98.015,105
20190601|2019-03-27 14:30,27,98.015,98.015,98.01,98.01,242
20190601|2019-03-27 15:00,27,98.01,98.01,98.01,98.01,5
20190601|2019-03-28 01:00,28,98.015,98.015,98.015,98.015,8
20190601|2019-03-28 02:00,28,98.015,98.015,98.015,98.015,6
20190601|2019-03-28 02:30,28,98.015,98.015,98.015,98.015,10
20190601|2019-03-28 03:00,28,98.015,98.015,98.01,98.01,11
20190601|2019-03-28 03:30,28,98.015,98.015,98.01,98.01,14
20190601|2019-03-28 04:00,28,98.01,98.01,98.01,98.01,26
20190601|2019-03-28 04:30,28,98.015,98.015,98.015,98.015,71
20190601|2019-03-28 05:00,28,98.015,98.015,98.015,98.015,319
20190601|2019-03-28 05:30,28,98.015,98.015,98.015,98.015,53
20190601|2019-03-28 06:00,28,98.015,98.015,98.015,98.015,18
20190601|2019-03-28 06:30,28,98.015,98.02,98.015,98.015,563
20190601|2019-03-28 07:00,28,98.015,98.015,98.015,98.015,299
20190601|2019-03-28 07:30,28,98.015,98.02,98.015,98.015,243
20190601|2019-03-28 08:00,28,98.01,98.015,98.005,98.015,1086
20190601|2019-03-28 08:30,28,98.015,98.015,98.005,98.005,2621
20190601|2019-03-28 09:00,28,98.005,98.01,98.005,98.01,1311
20190601|2019-03-28 09:30,28,98.01,98.01,98.005,98.01,335
20190601|2019-03-28 10:00,28,98.01,98.015,98.01,98.01,1036
20190601|2019-03-28 10:30,28,98.01,98.01,98.01,98.01,14
20190601|2019-03-28 11:00,28,98.01,98.015,98.01,98.01,163
20190601|2019-03-28 11:30,28,98.01,98.015,98.01,98.015,31
20190601|2019-03-28 12:00,28,98.01,98.015,98.01,98.015,16
20190601|2019-03-28 12:30,28,98.01,98.01,98.01,98.01,1
20190601|2019-03-28 13:00,28,98.01,98.01,98.01,98.01,194
20190601|2019-03-28 13:30,28,98.005,98.01,98.005,98.005,555
20190601|2019-03-28 14:00,28,98.005,98.005,98.005,98.005,52
20190601|2019-03-28 14:30,28,98.01,98.01,98.01,98.01,7
20190601|2019-03-28 15:00,28,98.005,98.005,98.005,98.005,292
20190601|2019-03-29 02:00,29,98.005,98.005,98.005,98.005,50
20190601|2019-03-29 03:30,29,98.005,98.005,98.005,98.005,2
20190601|2019-03-29 04:30,29,98.005,98.005,98.005,98.005,1000
20190601|2019-03-29 05:30,29,98.005,98.005,98.005,98.005,235
20190601|2019-03-29 06:00,29,98.005,98.005,98,98,132
20190601|2019-03-29 06:30,29,98,98.005,98,98.005,66
20190601|2019-03-29 07:00,29,98,98.005,98,98,1082
20190601|2019-03-29 07:30,29,97.995,97.995,97.98,97.98,5628
20190601|2019-03-29 08:00,29,97.985,97.99,97.975,97.975,5267
20190601|2019-03-29 08:30,29,97.975,97.985,97.975,97.98,1769
20190601|2019-03-29 09:00,29,97.985,97.985,97.97,97.975,5598
20190601|2019-03-29 09:30,29,97.97,97.975,97.97,97.975,2607
20190601|2019-03-29 10:00,29,97.97,97.975,97.97,97.975,397
20190601|2019-03-29 10:30,29,97.975,97.975,97.97,97.975,276
20190601|2019-03-29 11:00,29,97.975,97.975,97.975,97.975,6
20190601|2019-03-29 11:30,29,97.97,97.97,97.97,97.97,72
20190601|2019-03-29 12:00,29,97.97,97.97,97.97,97.97,287
20190601|2019-03-29 12:30,29,97.97,97.97,97.97,97.97,84
20190601|2019-03-29 13:00,29,97.97,97.97,97.97,97.97,74
20190601|2019-03-29 13:30,29,97.97,97.975,97.965,97.97,1837
20190601|2019-03-29 14:00,29,97.97,97.97,97.97,97.97,1
20190601|2019-03-29 14:30,29,97.97,97.975,97.97,97.975,1139
20190601|2019-03-29 15:00,29,97.975,97.975,97.975,97.975,703
20190601|2019-04-01 01:30,1,97.97,97.97,97.97,97.97,337
20190601|2019-04-01 02:00,1,97.97,97.975,97.97,97.975,62
20190601|2019-04-01 02:30,1,97.975,97.975,97.975,97.975,100
20190601|2019-04-01 03:00,1,97.975,97.975,97.97,97.97,40
20190601|2019-04-01 03:30,1,97.97,97.975,97.97,97.975,89
20190601|2019-04-01 04:00,1,97.975,97.975,97.975,97.975,100
20190601|2019-04-01 04:30,1,97.975,97.975,97.975,97.975,136
20190601|2019-04-01 05:00,1,97.975,97.975,97.975,97.975,113
20190601|2019-04-01 05:30,1,97.975,97.975,97.965,97.965,1403
20190601|2019-04-01 06:30,1,97.97,97.975,97.97,97.97,510
20190601|2019-04-01 07:00,1,97.975,97.975,97.97,97.97,355
20190601|2019-04-01 07:30,1,97.97,97.98,97.97,97.975,1328
20190601|2019-04-01 08:00,1,97.97,97.97,97.97,97.97,763
20190601|2019-04-01 08:30,1,97.97,97.97,97.97,97.97,168
20190601|2019-04-01 09:00,1,97.965,97.97,97.96,97.965,2010
20190601|2019-04-01 09:30,1,97.96,97.965,97.96,97.96,3235
20190601|2019-04-01 10:00,1,97.96,97.96,97.955,97.96,924
20190601|2019-04-01 10:30,1,97.96,97.965,97.96,97.965,16
20190601|2019-04-01 11:00,1,97.96,97.965,97.96,97.965,397
20190601|2019-04-01 11:30,1,97.96,97.965,97.96,97.96,2314
20190601|2019-04-01 12:00,1,97.96,97.965,97.96,97.965,1262
20190601|2019-04-01 12:30,1,97.96,97.965,97.955,97.96,3607
20190601|2019-04-01 13:00,1,97.96,97.96,97.955,97.96,218
20190601|2019-04-01 13:30,1,97.96,97.96,97.955,97.96,679
20190601|2019-04-01 14:00,1,97.955,97.96,97.955,97.96,319
20190601|2019-04-01 14:30,1,97.96,97.965,97.96,97.96,370
20190601|2019-04-01 15:00,1,97.96,97.96,97.96,97.96,2
20190601|2019-04-02 01:30,2,97.965,97.965,97.965,97.965,350
20190601|2019-04-02 02:30,2,97.965,97.965,97.965,97.965,4
20190601|2019-04-02 03:00,2,97.965,97.965,97.965,97.965,4
20190601|2019-04-02 03:30,2,97.965,97.97,97.965,97.97,44
20190601|2019-04-02 04:00,2,97.965,97.965,97.965,97.965,5
20190601|2019-04-02 05:00,2,97.965,97.965,97.965,97.965,49
20190601|2019-04-02 05:30,2,97.96,97.96,97.96,97.96,24
20190601|2019-04-02 06:00,2,97.96,97.965,97.96,97.965,29
20190601|2019-04-02 06:30,2,97.96,97.965,97.96,97.965,192
20190601|2019-04-02 07:00,2,97.965,97.97,97.965,97.965,629
20190601|2019-04-02 07:30,2,97.965,97.975,97.965,97.975,1174
20190601|2019-04-02 08:00,2,97.975,97.98,97.97,97.975,945
20190601|2019-04-02 08:30,2,97.98,97.98,97.975,97.975,844
20190601|2019-04-02 09:00,2,97.975,97.975,97.97,97.97,1588
20190601|2019-04-02 09:30,2,97.97,97.97,97.965,97.97,398
20190601|2019-04-02 10:00,2,97.97,97.97,97.965,97.965,122
20190601|2019-04-02 10:30,2,97.97,97.97,97.965,97.97,157
20190601|2019-04-02 11:00,2,97.97,97.97,97.97,97.97,140
20190601|2019-04-02 11:30,2,97.97,97.97,97.97,97.97,185
20190601|2019-04-02 12:00,2,97.97,97.975,97.97,97.975,57
20190601|2019-04-02 12:30,2,97.97,97.97,97.97,97.97,214
20190601|2019-04-02 13:00,2,97.97,97.97,97.97,97.97,79
20190601|2019-04-02 13:30,2,97.965,97.965,97.965,97.965,7
20190601|2019-04-02 14:00,2,97.965,97.965,97.965,97.965,147
20190601|2019-04-02 14:30,2,97.97,97.97,97.97,97.97,20
20190601|2019-04-02 15:00,2,97.97,97.97,97.965,97.97,59
20190601|2019-04-03 00:30,3,97.965,97.965,97.965,97.965,19
20190601|2019-04-03 01:00,3,97.965,97.965,97.96,97.96,160
20190601|2019-04-03 01:30,3,97.96,97.96,97.955,97.96,210
20190601|2019-04-03 02:00,3,97.96,97.96,97.96,97.96,200
20190601|2019-04-03 02:30,3,97.96,97.965,97.96,97.96,37
20190601|2019-04-03 03:00,3,97.96,97.96,97.96,97.96,12
20190601|2019-04-03 05:00,3,97.96,97.965,97.96,97.965,62
20190601|2019-04-03 05:30,3,97.965,97.97,97.955,97.96,708
20190601|2019-04-03 06:30,3,97.965,97.965,97.96,97.965,926
20190601|2019-04-03 07:00,3,97.965,97.965,97.965,97.965,468
20190601|2019-04-03 07:30,3,97.96,97.96,97.96,97.96,47
20190601|2019-04-03 08:00,3,97.965,97.965,97.96,97.965,423
20190601|2019-04-03 08:30,3,97.96,97.96,97.96,97.96,26
20190601|2019-04-03 09:00,3,97.965,97.965,97.96,97.965,1477
20190601|2019-04-03 09:30,3,97.965,97.965,97.965,97.965,135
20190601|2019-04-03 10:00,3,97.96,97.965,97.96,97.965,534
20190601|2019-04-03 10:30,3,97.965,97.965,97.96,97.96,78
20190601|2019-04-03 11:00,3,97.965,97.965,97.96,97.965,26
20190601|2019-04-03 11:30,3,97.96,97.965,97.96,97.965,177
20190601|2019-04-03 12:00,3,97.96,97.96,97.96,97.96,65
20190601|2019-04-03 13:00,3,97.965,97.965,97.965,97.965,1
20190601|2019-04-03 13:30,3,97.96,97.96,97.96,97.96,1
20190601|2019-04-03 14:00,3,97.96,97.96,97.96,97.96,3
20190601|2019-04-03 14:30,3,97.965,97.965,97.96,97.965,64
20190601|2019-04-03 15:00,3,97.96,97.96,97.96,97.96,19
20190601|2019-04-04 01:00,4,97.965,97.965,97.965,97.965,2
20190601|2019-04-04 01:30,4,97.965,97.965,97.965,97.965,83
20190601|2019-04-04 02:00,4,97.965,97.965,97.965,97.965,41
20190601|2019-04-04 02:30,4,97.965,97.965,97.96,97.96,226
20190601|2019-04-04 04:30,4,97.965,97.965,97.965,97.965,1
20190601|2019-04-04 05:00,4,97.965,97.965,97.965,97.965,117
20190601|2019-04-04 05:30,4,97.965,97.965,97.965,97.965,27
20190601|2019-04-04 06:00,4,97.965,97.97,97.965,97.965,124
20190601|2019-04-04 06:30,4,97.965,97.97,97.965,97.965,258
20190601|2019-04-04 07:00,4,97.965,97.965,97.965,97.965,298
20190601|2019-04-04 07:30,4,97.965,97.965,97.965,97.965,1071
20190601|2019-04-04 08:00,4,97.96,97.965,97.96,97.965,27
20190601|2019-04-04 08:30,4,97.965,97.965,97.965,97.965,736
20190601|2019-04-04 09:00,4,97.965,97.965,97.965,97.965,326
20190601|2019-04-04 09:30,4,97.965,97.97,97.965,97.965,44
20190601|2019-04-04 10:00,4,97.965,97.965,97.965,97.965,10
20190601|2019-04-04 10:30,4,97.965,97.97,97.965,97.965,768
20190601|2019-04-04 11:00,4,97.97,97.97,97.965,97.965,23
20190601|2019-04-04 11:30,4,97.965,97.965,97.965,97.965,1
20190601|2019-04-04 12:00,4,97.965,97.97,97.965,97.97,326
20190601|2019-04-04 12:30,4,97.965,97.97,97.965,97.97,2
20190601|2019-04-04 13:00,4,97.965,97.97,97.965,97.965,5
20190601|2019-04-04 13:30,4,97.97,97.97,97.97,97.97,101
20190601|2019-04-04 14:00,4,97.965,97.965,97.965,97.965,11
20190601|2019-04-04 14:30,4,97.97,97.97,97.97,97.97,38
20190601|2019-04-05 01:00,5,97.965,97.965,97.965,97.965,58
20190601|2019-04-05 02:30,5,97.965,97.965,97.965,97.965,4
20190601|2019-04-05 03:00,5,97.96,97.96,97.96,97.96,114
20190601|2019-04-05 04:00,5,97.96,97.96,97.96,97.96,228
20190601|2019-04-05 05:30,5,97.96,97.965,97.96,97.965,335
20190601|2019-04-05 07:00,5,97.96,97.97,97.96,97.97,1778
20190601|2019-04-05 07:30,5,97.97,97.975,97.965,97.965,3006
20190601|2019-04-05 08:00,5,97.97,97.975,97.97,97.97,435
20190601|2019-04-05 08:30,5,97.965,97.97,97.965,97.97,54
20190601|2019-04-05 09:00,5,97.965,97.975,97.965,97.975,744
20190601|2019-04-05 09:30,5,97.97,97.975,97.97,97.97,664
20190601|2019-04-05 10:00,5,97.97,97.97,97.97,97.97,704
20190601|2019-04-05 10:30,5,97.97,97.97,97.97,97.97,1
20190601|2019-04-05 11:00,5,97.97,97.97,97.97,97.97,56
20190601|2019-04-05 11:30,5,97.965,97.965,97.965,97.965,1
20190601|2019-04-05 12:00,5,97.97,97.97,97.97,97.97,1
20190601|2019-04-05 12:30,5,97.97,97.97,97.97,97.97,30
20190601|2019-04-05 13:30,5,97.97,97.97,97.965,97.97,540
20190601|2019-04-05 14:00,5,97.965,97.965,97.965,97.965,1
20190601|2019-04-05 14:30,5,97.97,97.97,97.965,97.97,235
20190601|2019-04-08 02:00,8,97.97,97.97,97.97,97.97,2
20190601|2019-04-08 03:00,8,97.965,97.965,97.965,97.965,7
20190601|2019-04-08 05:00,8,97.97,97.97,97.97,97.97,1
20190601|2019-04-08 05:30,8,97.965,97.97,97.965,97.97,57
20190601|2019-04-08 06:00,8,97.97,97.97,97.97,97.97,220
20190601|2019-04-08 06:30,8,97.97,97.975,97.965,97.97,334
20190601|2019-04-08 07:00,8,97.975,97.975,97.97,97.975,134
20190601|2019-04-08 07:30,8,97.975,97.975,97.975,97.975,4
20190601|2019-04-08 08:00,8,97.97,97.975,97.97,97.97,792
20190601|2019-04-08 08:30,8,97.975,97.975,97.975,97.975,4
20190601|2019-04-08 09:00,8,97.975,97.975,97.97,97.97,442
20190601|2019-04-08 09:30,8,97.975,97.975,97.975,97.975,22
20190601|2019-04-08 10:00,8,97.975,97.975,97.965,97.97,1805
20190601|2019-04-08 10:30,8,97.97,97.97,97.965,97.97,1333
20190601|2019-04-08 11:00,8,97.97,97.97,97.96,97.965,991
20190601|2019-04-08 11:30,8,97.965,97.97,97.965,97.97,26
20190601|2019-04-08 12:00,8,97.965,97.97,97.965,97.965,257
20190601|2019-04-08 12:30,8,97.97,97.97,97.97,97.97,2
20190601|2019-04-08 13:00,8,97.97,97.97,97.97,97.97,4
20190601|2019-04-08 13:30,8,97.97,97.97,97.97,97.97,4
20190601|2019-04-08 14:00,8,97.97,97.97,97.965,97.965,37
20190601|2019-04-08 14:30,8,97.97,97.97,97.97,97.97,6
20190601|2019-04-08 15:00,8,97.965,97.965,97.965,97.965,3
20190601|2019-04-09 01:00,9,97.965,97.965,97.965,97.965,2
20190601|2019-04-09 02:00,9,97.965,97.965,97.965,97.965,6
20190601|2019-04-09 03:00,9,97.965,97.965,97.965,97.965,5
20190601|2019-04-09 03:30,9,97.965,97.965,97.965,97.965,48
20190601|2019-04-09 04:30,9,97.965,97.965,97.965,97.965,1
20190601|2019-04-09 06:00,9,97.965,97.97,97.965,97.97,63
20190601|2019-04-09 06:30,9,97.965,97.965,97.965,97.965,1037
20190601|2019-04-09 07:00,9,97.965,97.965,97.965,97.965,16
20190601|2019-04-09 07:30,9,97.965,97.965,97.965,97.965,684
20190601|2019-04-09 08:00,9,97.97,97.97,97.965,97.965,364
20190601|2019-04-09 08:30,9,97.97,97.97,97.97,97.97,1075
20190601|2019-04-09 09:00,9,97.965,97.97,97.965,97.965,834
20190601|2019-04-09 09:30,9,97.965,97.97,97.965,97.965,382
20190601|2019-04-09 10:00,9,97.965,97.97,97.965,97.97,153
20190601|2019-04-09 10:30,9,97.965,97.97,97.965,97.97,830
20190601|2019-04-09 11:00,9,97.97,97.97,97.97,97.97,300
20190601|2019-04-09 12:00,9,97.965,97.965,97.965,97.965,8
20190601|2019-04-09 12:30,9,97.97,97.97,97.97,97.97,1088
20190601|2019-04-09 13:00,9,97.97,97.97,97.97,97.97,5
20190601|2019-04-09 13:30,9,97.97,97.97,97.965,97.97,211
20190601|2019-04-09 14:00,9,97.965,97.965,97.965,97.965,79
20190601|2019-04-09 14:30,9,97.965,97.97,97.965,97.97,64
20190601|2019-04-09 15:00,9,97.965,97.965,97.965,97.965,26
20190601|2019-04-10 01:00,10,97.97,97.97,97.97,97.97,243
20190601|2019-04-10 01:30,10,97.97,97.97,97.97,97.97,1
20190601|2019-04-10 02:30,10,97.965,97.965,97.965,97.965,2
20190601|2019-04-10 03:00,10,97.97,97.97,97.97,97.97,10
20190601|2019-04-10 05:30,10,97.97,97.97,97.97,97.97,351
20190601|2019-04-10 06:00,10,97.965,97.97,97.965,97.97,100
20190601|2019-04-10 06:30,10,97.97,97.97,97.97,97.97,100
20190601|2019-04-10 07:00,10,97.965,97.975,97.965,97.975,699
20190601|2019-04-10 07:30,10,97.975,97.975,97.97,97.97,1492
20190601|2019-04-10 08:00,10,97.97,97.975,97.97,97.97,284
20190601|2019-04-10 08:30,10,97.97,97.975,97.97,97.975,663
20190601|2019-04-10 09:00,10,97.975,97.975,97.97,97.975,1570
20190601|2019-04-10 09:30,10,97.975,97.975,97.97,97.975,26
20190601|2019-04-10 10:30,10,97.97,97.975,97.97,97.97,225
20190601|2019-04-10 11:00,10,97.97,97.975,97.97,97.975,248
20190601|2019-04-10 11:30,10,97.97,97.97,97.97,97.97,164
20190601|2019-04-10 12:00,10,97.97,97.975,97.97,97.975,232
20190601|2019-04-10 12:30,10,97.975,97.975,97.975,97.975,122
20190601|2019-04-10 13:00,10,97.975,97.975,97.97,97.97,84
20190601|2019-04-10 13:30,10,97.97,97.975,97.97,97.97,45
20190601|2019-04-10 14:00,10,97.97,97.975,97.97,97.97,21
20190601|2019-04-10 14:30,10,97.975,97.975,97.97,97.975,115
20190601|2019-04-10 15:00,10,97.975,97.975,97.975,97.975,101
20190601|2019-04-11 05:30,11,97.975,97.975,97.975,97.975,3
20190601|2019-04-11 06:30,11,97.97,97.975,97.97,97.975,1926
20190601|2019-04-11 07:00,11,97.97,97.98,97.97,97.975,1228
20190601|2019-04-11 07:30,11,97.975,97.975,97.97,97.97,1726
20190601|2019-04-11 08:00,11,97.97,97.97,97.97,97.97,28
20190601|2019-04-11 09:00,11,97.97,97.975,97.97,97.97,622
20190601|2019-04-11 09:30,11,97.97,97.975,97.97,97.97,1554
20190601|2019-04-11 10:30,11,97.97,97.97,97.97,97.97,666
20190601|2019-04-11 11:00,11,97.97,97.97,97.97,97.97,133
20190601|2019-04-11 11:30,11,97.97,97.97,97.97,97.97,864
20190601|2019-04-11 12:00,11,97.97,97.97,97.965,97.97,252
20190601|2019-04-11 12:30,11,97.97,97.97,97.97,97.97,10
20190601|2019-04-11 13:30,11,97.965,97.97,97.96,97.965,1914
20190601|2019-04-11 14:00,11,97.96,97.965,97.96,97.965,394
20190601|2019-04-11 14:30,11,97.965,97.965,97.965,97.965,16
20190601|2019-04-11 15:00,11,97.965,97.965,97.965,97.965,11
20190601|2019-04-12 01:30,12,97.965,97.965,97.965,97.965,38
20190601|2019-04-12 02:30,12,97.965,97.965,97.965,97.965,13
20190601|2019-04-12 03:00,12,97.965,97.965,97.965,97.965,40
20190601|2019-04-12 03:30,12,97.965,97.965,97.965,97.965,26
20190601|2019-04-12 04:30,12,97.96,97.96,97.955,97.955,75
20190601|2019-04-12 05:00,12,97.955,97.955,97.955,97.955,52
20190601|2019-04-12 05:30,12,97.955,97.955,97.955,97.955,1172
20190601|2019-04-12 06:00,12,97.955,97.96,97.955,97.955,2118
20190601|2019-04-12 06:30,12,97.955,97.955,97.95,97.955,554
20190601|2019-04-12 07:00,12,97.95,97.955,97.95,97.955,911
20190601|2019-04-12 07:30,12,97.95,97.955,97.95,97.955,42
20190601|2019-04-12 08:00,12,97.955,97.96,97.955,97.96,761
20190601|2019-04-12 08:30,12,97.955,97.96,97.95,97.955,839
20190601|2019-04-12 09:00,12,97.96,97.96,97.955,97.955,1113
20190601|2019-04-12 09:30,12,97.955,97.96,97.955,97.96,52
20190601|2019-04-12 10:00,12,97.955,97.965,97.955,97.965,1823
20190601|2019-04-12 10:30,12,97.965,97.965,97.96,97.96,1183
20190601|2019-04-12 11:00,12,97.96,97.965,97.96,97.965,324
20190601|2019-04-12 12:00,12,97.96,97.965,97.96,97.965,19
20190601|2019-04-12 13:00,12,97.96,97.965,97.96,97.965,164
20190601|2019-04-12 13:30,12,97.96,97.965,97.96,97.965,509
20190601|2019-04-12 14:00,12,97.96,97.96,97.96,97.96,650
20190601|2019-04-12 14:30,12,97.96,97.96,97.96,97.96,99
20190601|2019-04-12 15:00,12,97.96,97.96,97.955,97.955,136
20190601|2019-04-15 01:00,15,97.96,97.96,97.96,97.96,92
20190601|2019-04-15 02:00,15,97.96,97.96,97.96,97.96,304
20190601|2019-04-15 02:30,15,97.96,97.96,97.955,97.96,99
20190601|2019-04-15 03:00,15,97.96,97.96,97.96,97.96,100
20190601|2019-04-15 05:30,15,97.96,97.96,97.96,97.96,455
20190601|2019-04-15 06:00,15,97.96,97.96,97.96,97.96,93
20190601|2019-04-15 06:30,15,97.96,97.96,97.96,97.96,35
20190601|2019-04-15 07:00,15,97.955,97.955,97.955,97.955,257
20190601|2019-04-15 07:30,15,97.955,97.955,97.95,97.955,2265
20190601|2019-04-15 08:00,15,97.955,97.96,97.955,97.955,162
20190601|2019-04-15 08:30,15,97.96,97.96,97.96,97.96,410
20190601|2019-04-15 09:00,15,97.955,97.96,97.955,97.96,2092
20190601|2019-04-15 09:30,15,97.96,97.985,97.96,97.98,3334
20190601|2019-04-15 10:00,15,97.975,97.975,97.975,97.975,3914
20190601|2019-04-15 10:30,15,97.975,97.985,97.975,97.98,2060
20190601|2019-04-15 11:00,15,97.985,97.985,97.98,97.98,160
20190601|2019-04-15 11:30,15,97.98,97.98,97.98,97.98,126
20190601|2019-04-15 12:00,15,97.98,97.98,97.98,97.98,2
20190601|2019-04-15 12:30,15,97.985,97.985,97.985,97.985,4
20190601|2019-04-15 13:30,15,97.985,97.985,97.98,97.985,55
20190601|2019-04-15 14:00,15,97.98,97.985,97.98,97.98,361
20190601|2019-04-15 14:30,15,97.98,97.985,97.98,97.985,39
20190601|2019-04-15 15:00,15,97.985,97.985,97.98,97.98,96
20190601|2019-04-16 01:00,16,97.985,97.985,97.985,97.985,11
20190601|2019-04-16 01:30,16,97.99,97.99,97.99,97.99,7
20190601|2019-04-16 02:00,16,97.99,97.99,97.985,97.985,210
20190601|2019-04-16 02:30,16,97.99,97.995,97.99,97.99,263
20190601|2019-04-16 04:00,16,97.99,97.99,97.99,97.99,7
20190601|2019-04-16 04:30,16,97.99,97.99,97.99,97.99,43
20190601|2019-04-16 05:30,16,97.99,97.995,97.99,97.99,487
20190601|2019-04-16 06:00,16,97.99,97.99,97.985,97.985,212
20190601|2019-04-16 06:30,16,97.985,97.985,97.98,97.985,573
20190601|2019-04-16 07:00,16,97.98,97.98,97.98,97.98,780
20190601|2019-04-16 07:30,16,97.98,97.985,97.98,97.98,477
20190601|2019-04-16 08:00,16,97.98,97.985,97.98,97.985,227
20190601|2019-04-16 08:30,16,97.98,97.985,97.98,97.985,926
20190601|2019-04-16 09:00,16,97.985,97.985,97.98,97.985,21
20190601|2019-04-16 09:30,16,97.98,97.98,97.98,97.98,58
20190601|2019-04-16 10:00,16,97.98,97.98,97.98,97.98,935
20190601|2019-04-16 10:30,16,97.975,97.98,97.975,97.98,988
20190601|2019-04-16 11:00,16,97.98,97.98,97.98,97.98,259
20190601|2019-04-16 11:30,16,97.98,97.98,97.98,97.98,323
20190601|2019-04-16 12:00,16,97.98,97.98,97.98,97.98,21
20190601|2019-04-16 12:30,16,97.98,97.98,97.98,97.98,251
20190601|2019-04-16 13:00,16,97.98,97.98,97.98,97.98,58
20190601|2019-04-16 13:30,16,97.98,97.98,97.975,97.975,385
20190601|2019-04-16 14:30,16,97.98,97.98,97.975,97.975,370
20190601|2019-04-16 15:00,16,97.98,97.98,97.98,97.98,139
20190601|2019-04-17 01:30,17,97.98,97.98,97.98,97.98,5
20190601|2019-04-17 02:30,17,97.98,97.98,97.98,97.98,3
20190601|2019-04-17 03:00,17,97.98,97.98,97.98,97.98,7
20190601|2019-04-17 05:30,17,97.975,97.975,97.975,97.975,14
20190601|2019-04-17 06:00,17,97.975,97.98,97.975,97.98,4
20190601|2019-04-17 06:30,17,97.98,97.98,97.98,97.98,450
20190601|2019-04-17 07:00,17,97.98,97.98,97.975,97.975,271
20190601|2019-04-17 07:30,17,97.975,97.975,97.955,97.965,4737
20190601|2019-04-17 08:00,17,97.965,97.97,97.965,97.965,416
20190601|2019-04-17 08:30,17,97.97,97.97,97.97,97.97,1852
20190601|2019-04-17 09:00,17,97.97,97.97,97.965,97.965,901
20190601|2019-04-17 09:30,17,97.965,97.97,97.965,97.97,9
20190601|2019-04-17 10:30,17,97.965,97.97,97.965,97.97,647
20190601|2019-04-17 11:00,17,97.97,97.97,97.965,97.965,378
20190601|2019-04-17 11:30,17,97.97,97.97,97.965,97.965,53
20190601|2019-04-17 12:00,17,97.965,97.965,97.965,97.965,30
20190601|2019-04-17 12:30,17,97.965,97.965,97.965,97.965,89
20190601|2019-04-17 13:00,17,97.965,97.97,97.965,97.97,535
20190601|2019-04-17 13:30,17,97.97,97.97,97.965,97.97,518
20190601|2019-04-17 14:00,17,97.965,97.97,97.965,97.97,6
20190601|2019-04-17 14:30,17,97.97,97.97,97.965,97.965,88
20190601|2019-04-17 15:00,17,97.97,97.97,97.97,97.97,134
20190601|2019-04-18 00:30,18,97.97,97.97,97.97,97.97,23
20190601|2019-04-18 01:00,18,97.97,97.97,97.97,97.97,4
20190601|2019-04-18 01:30,18,97.97,97.97,97.97,97.97,2
20190601|2019-04-18 02:00,18,97.97,97.97,97.97,97.97,63
20190601|2019-04-18 02:30,18,97.97,97.97,97.965,97.965,51
20190601|2019-04-18 03:30,18,97.965,97.965,97.965,97.965,9
20190601|2019-04-18 05:30,18,97.97,97.97,97.97,97.97,26
20190601|2019-04-18 06:00,18,97.97,97.975,97.97,97.975,2
20190601|2019-04-18 06:30,18,97.97,97.97,97.97,97.97,923
20190601|2019-04-18 07:00,18,97.975,97.98,97.975,97.98,911
20190601|2019-04-18 07:30,18,97.975,97.975,97.965,97.97,1092
20190601|2019-04-18 08:00,18,97.97,97.975,97.97,97.975,37
20190601|2019-04-18 08:30,18,97.975,97.975,97.97,97.975,565
20190601|2019-04-18 09:00,18,97.975,97.975,97.97,97.975,378
20190601|2019-04-18 09:30,18,97.975,97.975,97.97,97.975,619
20190601|2019-04-18 10:00,18,97.975,97.98,97.975,97.975,304
20190601|2019-04-18 10:30,18,97.975,97.98,97.975,97.98,1532
20190601|2019-04-18 11:00,18,97.98,97.98,97.975,97.975,186
20190601|2019-04-18 11:30,18,97.98,97.98,97.98,97.98,350
20190601|2019-04-18 12:00,18,97.98,97.98,97.975,97.98,350
20190601|2019-04-22 02:00,22,97.975,97.975,97.965,97.965,219
20190601|2019-04-22 02:30,22,97.97,97.97,97.97,97.97,3
20190601|2019-04-22 03:00,22,97.975,97.975,97.975,97.975,1
20190601|2019-04-22 03:30,22,97.97,97.97,97.97,97.97,4
20190601|2019-04-22 05:00,22,97.97,97.97,97.97,97.97,55
20190601|2019-04-22 05:30,22,97.97,97.97,97.97,97.97,33
20190601|2019-04-22 06:00,22,97.97,97.975,97.97,97.975,128
20190601|2019-04-22 06:30,22,97.975,97.975,97.97,97.97,64
20190601|2019-04-22 07:00,22,97.975,97.98,97.975,97.975,350
20190601|2019-04-22 07:30,22,97.98,97.98,97.975,97.975,56
20190601|2019-04-22 08:00,22,97.975,97.975,97.97,97.97,187
20190601|2019-04-22 08:30,22,97.97,97.975,97.97,97.975,95
20190601|2019-04-22 09:00,22,97.97,97.97,97.97,97.97,171
20190601|2019-04-22 09:30,22,97.97,97.975,97.97,97.975,197
20190601|2019-04-22 10:00,22,97.975,97.975,97.975,97.975,5
20190601|2019-04-22 10:30,22,97.975,97.975,97.97,97.97,33
20190601|2019-04-22 11:30,22,97.97,97.97,97.97,97.97,24
20190601|2019-04-22 12:00,22,97.975,97.975,97.97,97.97,255
20190601|2019-04-22 13:00,22,97.975,97.975,97.97,97.97,62
20190601|2019-04-22 13:30,22,97.975,97.975,97.975,97.975,34
20190601|2019-04-22 14:00,22,97.975,97.975,97.975,97.975,30
20190601|2019-04-22 14:30,22,97.975,97.975,97.975,97.975,607
20190601|2019-04-22 15:00,22,97.975,97.98,97.975,97.98,277
20190601|2019-04-23 01:00,23,97.975,97.975,97.975,97.975,6
20190601|2019-04-23 02:30,23,97.975,97.975,97.975,97.975,3
20190601|2019-04-23 03:30,23,97.975,97.975,97.975,97.975,1
20190601|2019-04-23 04:00,23,97.975,97.975,97.975,97.975,3
20190601|2019-04-23 04:30,23,97.97,97.97,97.97,97.97,5
20190601|2019-04-23 06:30,23,97.97,97.97,97.97,97.97,62
20190601|2019-04-23 07:30,23,97.975,97.975,97.97,97.975,1053
20190601|2019-04-23 08:00,23,97.975,97.98,97.975,97.98,1732
20190601|2019-04-23 08:30,23,97.98,97.985,97.98,97.985,1358
20190601|2019-04-23 09:00,23,97.985,97.99,97.98,97.985,1365
20190601|2019-04-23 09:30,23,97.985,97.985,97.98,97.985,1264
20190601|2019-04-23 10:00,23,97.985,97.985,97.98,97.98,446
20190601|2019-04-23 11:00,23,97.98,97.98,97.98,97.98,1
20190601|2019-04-23 11:30,23,97.98,97.98,97.98,97.98,17
20190601|2019-04-23 12:00,23,97.98,97.98,97.98,97.98,73
20190601|2019-04-23 12:30,23,97.98,97.985,97.98,97.985,54
20190601|2019-04-23 13:00,23,97.985,97.985,97.98,97.98,59
20190601|2019-04-23 13:30,23,97.985,97.985,97.98,97.985,1169
20190601|2019-04-23 14:00,23,97.985,97.985,97.98,97.985,143
20190601|2019-04-23 14:30,23,97.985,97.985,97.98,97.98,449
20190601|2019-04-23 15:00,23,97.98,97.985,97.98,97.985,828
20190601|2019-04-24 01:00,24,97.99,98,97.99,97.995,141
20190601|2019-04-24 01:30,24,98,98.005,98,98.005,350
20190601|2019-04-24 02:00,24,98.005,98.005,98,98.005,4
20190601|2019-04-24 02:30,24,98.005,98.005,98.005,98.005,17
20190601|2019-04-24 03:00,24,98.005,98.01,98.005,98.01,218
20190601|2019-04-24 03:30,24,98.005,98.005,98,98,1488
20190601|2019-04-24 04:00,24,98,98,98,98,813
20190601|2019-04-24 04:30,24,98,98,98,98,551
20190601|2019-04-24 05:00,24,98,98,98,98,99
20190601|2019-04-24 05:30,24,97.995,98,97.995,97.995,362
20190601|2019-04-24 06:00,24,97.995,97.995,97.995,97.995,386
20190601|2019-04-24 06:30,24,97.995,97.995,97.995,97.995,252
20190601|2019-04-24 07:00,24,97.995,97.995,97.995,97.995,2173
20190601|2019-04-24 07:30,24,97.995,97.995,97.995,97.995,1216
20190601|2019-04-24 08:00,24,97.995,97.995,97.99,97.995,2253
20190601|2019-04-24 08:30,24,97.995,98,97.995,98,1762
20190601|2019-04-24 09:00,24,98,98.01,98,98.01,3675
20190601|2019-04-24 09:30,24,98.005,98.005,98,98,1234
20190601|2019-04-24 10:00,24,98,98.005,98,98,739
20190601|2019-04-24 10:30,24,98.005,98.005,97.995,97.995,4187
20190601|2019-04-24 11:00,24,97.995,98,97.995,98,108
20190601|2019-04-24 12:00,24,97.995,98,97.995,98,425
20190601|2019-04-24 12:30,24,97.995,97.995,97.995,97.995,20
20190601|2019-04-24 13:00,24,98,98,98,98,2650
20190601|2019-04-24 13:30,24,98,98.005,98,98.005,18
20190601|2019-04-24 14:00,24,98.005,98.005,98.005,98.005,999
20190601|2019-04-24 14:30,24,98,98,98,98,43
20190601|2019-04-24 15:00,24,98,98.005,98,98.005,32
20190601|2019-04-25 01:00,25,98,98,98,98,73
20190601|2019-04-25 02:00,25,98,98.005,98,98.005,28
20190601|2019-04-25 02:30,25,98,98,98,98,9
20190601|2019-04-25 03:30,25,98,98,98,98,400
20190601|2019-04-25 05:30,25,98,98,98,98,63
20190601|2019-04-25 06:00,25,98,98.005,97.995,97.995,425
20190601|2019-04-25 06:30,25,97.995,97.995,97.995,97.995,116
20190601|2019-04-25 07:00,25,97.995,97.995,97.99,97.99,752
20190601|2019-04-25 07:30,25,97.99,97.995,97.99,97.995,279
20190601|2019-04-25 08:00,25,97.99,97.99,97.99,97.99,28
20190601|2019-04-25 08:30,25,97.995,97.995,97.995,97.995,952
20190601|2019-04-25 09:00,25,97.99,97.995,97.99,97.99,802
20190601|2019-04-25 10:00,25,97.99,97.99,97.99,97.99,110
20190601|2019-04-25 10:30,25,97.99,97.995,97.99,97.99,401
20190601|2019-04-25 11:00,25,97.99,97.995,97.99,97.995,236
20190601|2019-04-25 11:30,25,97.99,97.99,97.99,97.99,163
20190601|2019-04-25 12:00,25,97.99,97.99,97.99,97.99,468
20190601|2019-04-25 12:30,25,97.995,97.995,97.99,97.99,331
20190601|2019-04-25 13:30,25,97.995,97.995,97.995,97.995,101
20190601|2019-04-25 14:00,25,97.995,97.995,97.995,97.995,2
20190601|2019-04-25 14:30,25,97.99,97.99,97.99,97.99,134
20190601|2019-04-25 15:00,25,97.99,97.99,97.99,97.99,19
20190601|2019-04-26 01:30,26,97.99,97.99,97.99,97.99,7
20190601|2019-04-26 02:00,26,97.995,97.995,97.995,97.995,5
20190601|2019-04-26 02:30,26,97.99,97.99,97.99,97.99,34
20190601|2019-04-26 05:30,26,97.99,97.99,97.99,97.99,45
20190601|2019-04-26 06:00,26,97.99,97.99,97.99,97.99,7
20190601|2019-04-26 06:30,26,97.99,97.99,97.985,97.985,148
20190601|2019-04-26 07:00,26,97.99,97.99,97.98,97.98,1016
20190601|2019-04-26 07:30,26,97.98,97.99,97.975,97.99,2483
20190601|2019-04-26 08:00,26,97.99,97.99,97.99,97.99,656
20190601|2019-04-26 09:00,26,97.99,97.99,97.985,97.985,68
20190601|2019-04-26 09:30,26,97.99,97.99,97.985,97.99,77
20190601|2019-04-26 10:00,26,97.985,97.99,97.985,97.985,63
20190601|2019-04-26 10:30,26,97.985,97.99,97.985,97.985,374
20190601|2019-04-26 11:00,26,97.985,97.99,97.985,97.985,217
20190601|2019-04-26 11:30,26,97.985,97.99,97.985,97.99,55
20190601|2019-04-26 12:00,26,97.985,97.99,97.985,97.99,53
20190601|2019-04-26 12:30,26,97.985,97.99,97.985,97.99,47
20190601|2019-04-26 13:00,26,97.985,97.985,97.985,97.985,44
20190601|2019-04-26 13:30,26,97.985,97.99,97.985,97.985,164
20190601|2019-04-26 14:00,26,97.985,97.99,97.985,97.99,1381
20190601|2019-04-26 14:30,26,97.99,97.99,97.99,97.99,117
20190601|2019-04-26 15:00,26,97.99,97.99,97.99,97.99,141
20190601|2019-04-29 01:00,29,97.99,97.99,97.99,97.99,3
20190601|2019-04-29 02:30,29,97.985,97.985,97.985,97.985,11
20190601|2019-04-29 05:30,29,97.99,97.99,97.99,97.99,18
20190601|2019-04-29 06:00,29,97.985,97.99,97.985,97.99,2
20190601|2019-04-29 06:30,29,97.99,97.99,97.99,97.99,1
20190601|2019-04-29 07:00,29,97.99,97.99,97.985,97.99,236
20190601|2019-04-29 07:30,29,97.99,97.99,97.985,97.99,144
20190601|2019-04-29 08:00,29,97.985,97.99,97.985,97.99,95
20190601|2019-04-29 09:00,29,97.99,97.99,97.99,97.99,4
20190601|2019-04-29 09:30,29,97.985,97.99,97.985,97.99,219
20190601|2019-04-29 10:00,29,97.99,97.99,97.985,97.99,42
20190601|2019-04-29 10:30,29,97.985,97.99,97.985,97.985,413
20190601|2019-04-29 11:00,29,97.985,97.985,97.985,97.985,53
20190601|2019-04-29 11:30,29,97.99,97.99,97.99,97.99,5
20190601|2019-04-29 12:00,29,97.99,97.99,97.99,97.99,2
20190601|2019-04-29 13:00,29,97.99,97.99,97.99,97.99,28
20190601|2019-04-29 13:30,29,97.99,97.99,97.99,97.99,1
20190601|2019-04-29 14:00,29,97.985,97.985,97.985,97.985,376
20190601|2019-04-29 15:00,29,97.99,97.99,97.985,97.99,165
20190601|2019-04-30 02:30,30,97.995,97.995,97.995,97.995,4
20190601|2019-04-30 03:00,30,97.99,97.99,97.99,97.99,5
20190601|2019-04-30 04:00,30,97.99,97.99,97.99,97.99,4
20190601|2019-04-30 05:30,30,97.985,97.985,97.985,97.985,47
20190601|2019-04-30 06:00,30,97.99,97.99,97.99,97.99,1
20190601|2019-04-30 06:30,30,97.99,97.99,97.99,97.99,2
20190601|2019-04-30 07:00,30,97.99,97.995,97.99,97.99,400
20190601|2019-04-30 07:30,30,97.99,98,97.99,97.995,1100
20190601|2019-04-30 08:00,30,97.995,97.995,97.99,97.99,16
20190601|2019-04-30 08:30,30,97.995,97.995,97.995,97.995,120
20190601|2019-04-30 09:00,30,97.99,97.995,97.99,97.99,2355
20190601|2019-04-30 09:30,30,97.995,97.995,97.995,97.995,2
20190601|2019-04-30 10:30,30,97.99,97.99,97.99,97.99,1632
20190601|2019-04-30 11:00,30,97.985,97.99,97.985,97.985,112
20190601|2019-04-30 11:30,30,97.985,97.985,97.985,97.985,305
20190601|2019-04-30 13:00,30,97.99,97.99,97.985,97.985,891
20190601|2019-04-30 13:30,30,97.99,97.99,97.985,97.99,527
20190601|2019-04-30 14:00,30,97.985,97.99,97.985,97.99,67
20190601|2019-04-30 14:30,30,97.985,97.985,97.985,97.985,24
20190601|2019-04-30 15:00,30,97.985,97.985,97.985,97.985,30
20190601|2019-05-01 02:00,1,97.99,97.99,97.985,97.985,331
20190601|2019-05-01 02:30,1,97.99,97.99,97.99,97.99,40
20190601|2019-05-01 05:30,1,97.99,97.99,97.99,97.99,536
20190601|2019-05-01 06:00,1,97.99,97.99,97.99,97.99,615
20190601|2019-05-01 06:30,1,97.99,97.99,97.99,97.99,35
20190601|2019-05-01 07:00,1,97.99,97.99,97.99,97.99,1243
20190601|2019-05-01 07:30,1,97.985,97.985,97.985,97.985,29
20190601|2019-05-01 08:00,1,97.985,97.99,97.985,97.985,2681
20190601|2019-05-01 08:30,1,97.985,97.985,97.985,97.985,704
20190601|2019-05-01 09:00,1,97.985,97.985,97.985,97.985,3482
20190601|2019-05-01 09:30,1,97.99,97.99,97.985,97.985,69
20190601|2019-05-01 10:00,1,97.985,97.985,97.985,97.985,279
20190601|2019-05-01 10:30,1,97.985,97.985,97.98,97.98,2265
20190601|2019-05-01 11:00,1,97.985,97.985,97.985,97.985,1503
20190601|2019-05-01 11:30,1,97.985,97.985,97.985,97.985,200
20190601|2019-05-01 12:00,1,97.985,97.985,97.98,97.985,58
20190601|2019-05-01 13:00,1,97.99,97.99,97.985,97.99,3409
20190601|2019-05-01 13:30,1,97.985,97.985,97.98,97.985,1400
20190601|2019-05-01 14:00,1,97.985,97.985,97.98,97.98,821
20190601|2019-05-01 14:30,1,97.98,97.98,97.98,97.98,10
20190601|2019-05-01 15:00,1,97.98,97.985,97.98,97.98,626
20190601|2019-05-02 01:00,2,97.98,97.98,97.98,97.98,143
20190601|2019-05-02 01:30,2,97.98,97.98,97.98,97.98,333
20190601|2019-05-02 02:30,2,97.975,97.975,97.975,97.975,6
20190601|2019-05-02 04:30,2,97.975,97.975,97.975,97.975,40
20190601|2019-05-02 05:30,2,97.975,97.98,97.975,97.98,1022
20190601|2019-05-02 06:00,2,97.975,97.975,97.975,97.975,346
20190601|2019-05-02 06:30,2,97.975,97.975,97.975,97.975,1731
20190601|2019-05-02 07:00,2,97.975,97.975,97.975,97.975,754
20190601|2019-05-02 08:00,2,97.975,97.975,97.975,97.975,30
20190601|2019-05-02 08:30,2,97.975,97.975,97.975,97.975,89
20190601|2019-05-02 09:00,2,97.975,97.98,97.97,97.975,2387
20190601|2019-05-02 09:30,2,97.975,97.975,97.97,97.97,2624
20190601|2019-05-02 10:00,2,97.97,97.97,97.965,97.965,64
20190601|2019-05-02 10:30,2,97.97,97.975,97.97,97.97,1237
20190601|2019-05-02 11:00,2,97.97,97.97,97.97,97.97,222
20190601|2019-05-02 12:00,2,97.97,97.97,97.97,97.97,82
20190601|2019-05-02 12:30,2,97.97,97.97,97.97,97.97,580
20190601|2019-05-02 13:00,2,97.965,97.97,97.965,97.97,22
20190601|2019-05-02 13:30,2,97.965,97.965,97.965,97.965,29
20190601|2019-05-02 14:00,2,97.97,97.97,97.965,97.965,328
20190601|2019-05-02 14:30,2,97.965,97.97,97.965,97.97,498
20190601|2019-05-02 15:00,2,97.97,97.97,97.97,97.97,32
20190601|2019-05-03 02:00,3,97.965,97.965,97.965,97.965,15
20190601|2019-05-03 02:30,3,97.965,97.965,97.965,97.965,10
20190601|2019-05-03 03:00,3,97.965,97.965,97.965,97.965,15
20190601|2019-05-03 06:00,3,97.965,97.965,97.965,97.965,27
20190601|2019-05-03 06:30,3,97.965,97.965,97.965,97.965,189
20190601|2019-05-03 07:00,3,97.965,97.965,97.965,97.965,1288
20190601|2019-05-03 07:30,3,97.965,97.965,97.955,97.965,2268
20190601|2019-05-03 08:00,3,97.965,97.965,97.965,97.965,586
20190601|2019-05-03 08:30,3,97.97,97.97,97.97,97.97,5
20190601|2019-05-03 09:00,3,97.97,97.975,97.97,97.97,2437
20190601|2019-05-03 09:30,3,97.975,97.975,97.97,97.97,1155
20190601|2019-05-03 10:00,3,97.97,97.97,97.97,97.97,313
20190601|2019-05-03 10:30,3,97.97,97.97,97.965,97.965,923
20190601|2019-05-03 11:00,3,97.965,97.965,97.965,97.965,4
20190601|2019-05-03 11:30,3,97.97,97.97,97.97,97.97,501
20190601|2019-05-03 13:00,3,97.97,97.97,97.97,97.97,800
20190601|2019-05-03 14:00,3,97.97,97.97,97.97,97.97,99
20190601|2019-05-03 14:30,3,97.965,97.965,97.965,97.965,1
20190601|2019-05-03 15:00,3,97.97,97.97,97.97,97.97,50
20190601|2019-05-06 00:30,6,97.975,97.975,97.975,97.975,110
20190601|2019-05-06 02:00,6,97.975,97.975,97.975,97.975,239
20190601|2019-05-06 02:30,6,97.97,97.97,97.97,97.97,2
20190601|2019-05-06 05:30,6,97.975,97.975,97.975,97.975,110
20190601|2019-05-06 06:00,6,97.975,97.975,97.975,97.975,135
20190601|2019-05-06 06:30,6,97.975,97.975,97.975,97.975,60
20190601|2019-05-06 07:00,6,97.975,97.975,97.975,97.975,200
20190601|2019-05-06 07:30,6,97.98,97.98,97.975,97.98,443
20190601|2019-05-06 08:00,6,97.98,97.98,97.975,97.975,177
20190601|2019-05-06 08:30,6,97.975,97.975,97.975,97.975,250
20190601|2019-05-06 09:00,6,97.975,97.975,97.975,97.975,1
20190601|2019-05-06 09:30,6,97.98,97.98,97.975,97.975,16
20190601|2019-05-06 10:00,6,97.975,97.975,97.975,97.975,195
20190601|2019-05-06 10:30,6,97.98,97.98,97.98,97.98,700
20190601|2019-05-06 11:00,6,97.98,97.98,97.98,97.98,724
20190601|2019-05-06 12:30,6,97.98,97.98,97.98,97.98,883
20190601|2019-05-06 13:00,6,97.98,97.98,97.98,97.98,30
20190601|2019-05-06 13:30,6,97.975,97.98,97.975,97.98,204
20190601|2019-05-06 14:00,6,97.98,97.98,97.98,97.98,1
20190601|2019-05-06 15:00,6,97.98,97.98,97.98,97.98,25
20190601|2019-05-07 01:00,7,97.98,97.98,97.975,97.975,143
20190601|2019-05-07 01:30,7,97.975,97.975,97.975,97.975,65
20190601|2019-05-07 02:00,7,97.975,97.975,97.975,97.975,100
20190601|2019-05-07 02:30,7,97.975,97.975,97.975,97.975,5
20190601|2019-05-07 03:00,7,97.98,97.98,97.98,97.98,1
20190601|2019-05-07 04:00,7,97.975,97.975,97.975,97.975,18
20190601|2019-05-07 04:30,7,97.975,97.975,97.975,97.975,1
20190601|2019-05-07 05:30,7,97.98,97.98,97.975,97.98,1160
20190601|2019-05-07 06:00,7,97.98,97.98,97.98,97.98,5
20190601|2019-05-07 06:30,7,97.98,97.98,97.98,97.98,46
20190601|2019-05-07 07:30,7,97.98,97.98,97.98,97.98,372
20190601|2019-05-07 08:00,7,97.98,97.98,97.98,97.98,184
20190601|2019-05-07 08:30,7,97.985,97.985,97.98,97.98,265
20190601|2019-05-07 09:00,7,97.985,97.985,97.975,97.985,1053
20190601|2019-05-07 09:30,7,97.985,97.985,97.985,97.985,15
20190601|2019-05-07 10:00,7,97.985,97.985,97.985,97.985,21
20190601|2019-05-07 10:30,7,97.985,97.985,97.985,97.985,7
20190601|2019-05-07 11:00,7,97.985,97.985,97.985,97.985,42
20190601|2019-05-07 12:00,7,97.985,97.985,97.985,97.985,436
20190601|2019-05-07 12:30,7,97.985,97.985,97.985,97.985,1582
20190601|2019-05-07 13:00,7,97.99,97.99,97.99,97.99,1
20190601|2019-05-07 13:30,7,97.99,97.995,97.99,97.995,2119
20190601|2019-05-07 14:00,7,97.99,97.99,97.99,97.99,1546
20190601|2019-05-07 14:30,7,97.995,97.995,97.99,97.99,736
20190601|2019-05-07 15:00,7,97.99,97.99,97.99,97.99,200
20190601|2019-05-08 01:00,8,97.99,97.99,97.99,97.99,26
20190601|2019-05-08 02:00,8,97.99,97.99,97.99,97.99,39
20190601|2019-05-08 02:30,8,97.99,97.99,97.99,97.99,300
20190601|2019-05-08 03:00,8,97.995,97.995,97.99,97.99,104
20190601|2019-05-08 03:30,8,97.99,97.99,97.99,97.99,24
20190601|2019-05-08 04:30,8,97.995,97.995,97.995,97.995,2
20190601|2019-05-08 05:00,8,97.995,97.995,97.995,97.995,60
20190601|2019-05-08 06:00,8,97.995,97.995,97.995,97.995,20
20190601|2019-05-08 06:30,8,97.99,97.99,97.99,97.99,1091
20190601|2019-05-08 07:00,8,97.99,97.99,97.985,97.985,128
20190601|2019-05-08 07:30,8,97.99,97.99,97.985,97.99,1499
20190601|2019-05-08 08:00,8,97.99,97.99,97.99,97.99,78
20190601|2019-05-08 08:30,8,97.99,97.995,97.99,97.995,154
20190601|2019-05-08 09:00,8,97.99,97.99,97.99,97.99,229
20190601|2019-05-08 09:30,8,97.99,97.99,97.985,97.985,601
20190601|2019-05-08 10:00,8,97.985,97.99,97.985,97.985,259
20190601|2019-05-08 10:30,8,97.985,97.99,97.98,97.985,183
20190601|2019-05-08 12:00,8,97.98,97.98,97.98,97.98,342
20190601|2019-05-08 12:30,8,97.98,97.98,97.98,97.98,1
20190601|2019-05-08 13:30,8,97.985,97.985,97.985,97.985,150
20190601|2019-05-08 14:30,8,97.985,97.985,97.985,97.985,75
20190601|2019-05-08 15:00,8,97.985,97.985,97.985,97.985,32
20190601|2019-05-09 02:30,9,97.985,97.985,97.985,97.985,1
20190601|2019-05-09 07:00,9,97.985,97.99,97.985,97.99,634
20190601|2019-05-09 07:30,9,97.995,97.995,97.99,97.99,759
20190601|2019-05-09 08:00,9,97.985,97.985,97.985,97.985,26
20190601|2019-05-09 08:30,9,97.99,97.99,97.99,97.99,8
20190601|2019-05-09 09:00,9,97.985,97.99,97.985,97.99,42
20190601|2019-05-09 09:30,9,97.99,97.99,97.99,97.99,7
20190601|2019-05-09 10:30,9,97.99,97.99,97.985,97.985,1342
20190601|2019-05-09 11:00,9,97.985,97.985,97.985,97.985,64
20190601|2019-05-09 11:30,9,97.985,97.99,97.985,97.985,676
20190601|2019-05-09 12:00,9,97.985,97.985,97.98,97.98,312
20190601|2019-05-09 13:00,9,97.98,97.98,97.98,97.98,61
20190601|2019-05-09 13:30,9,97.98,97.985,97.98,97.985,151
20190601|2019-05-09 14:00,9,97.98,97.98,97.98,97.98,1
20190601|2019-05-09 14:30,9,97.98,97.98,97.98,97.98,200
20190601|2019-05-09 15:00,9,97.98,97.985,97.98,97.98,56
20190601|2019-05-10 02:00,10,97.985,97.985,97.985,97.985,5
20190601|2019-05-10 02:30,10,97.985,97.985,97.98,97.98,37
20190601|2019-05-10 03:30,10,97.98,97.98,97.98,97.98,10
20190601|2019-05-10 04:00,10,97.98,97.98,97.98,97.98,3
20190601|2019-05-10 04:30,10,97.98,97.98,97.98,97.98,62
20190601|2019-05-10 06:30,10,97.98,97.98,97.975,97.975,21
20190601|2019-05-10 07:00,10,97.98,97.98,97.98,97.98,613
20190601|2019-05-10 07:30,10,97.975,97.975,97.955,97.97,7131
20190601|2019-05-10 08:00,10,97.97,97.97,97.97,97.97,1886
20190601|2019-05-10 08:30,10,97.97,97.975,97.97,97.97,493
20190601|2019-05-10 09:00,10,97.975,97.98,97.975,97.98,1296
20190601|2019-05-10 09:30,10,97.975,97.98,97.975,97.98,697
20190601|2019-05-10 10:00,10,97.98,97.98,97.98,97.98,842
20190601|2019-05-10 10:30,10,97.985,97.985,97.975,97.975,2178
20190601|2019-05-10 11:00,10,97.98,97.98,97.98,97.98,510
20190601|2019-05-10 11:30,10,97.975,97.975,97.975,97.975,5
20190601|2019-05-10 12:00,10,97.975,97.975,97.975,97.975,696
20190601|2019-05-10 12:30,10,97.975,97.975,97.975,97.975,32
20190601|2019-05-10 14:00,10,97.97,97.97,97.97,97.97,35
20190601|2019-05-10 14:30,10,97.97,97.97,97.97,97.97,4
20190601|2019-05-10 15:00,10,97.97,97.975,97.97,97.975,61
20190601|2019-05-13 02:00,13,97.975,97.975,97.975,97.975,7
20190601|2019-05-13 02:30,13,97.97,97.975,97.97,97.975,22
20190601|2019-05-13 03:30,13,97.97,97.97,97.97,97.97,16
20190601|2019-05-13 05:00,13,97.975,97.975,97.975,97.975,4
20190601|2019-05-13 05:30,13,97.975,97.975,97.975,97.975,273
20190601|2019-05-13 06:00,13,97.975,97.975,97.975,97.975,281
20190601|2019-05-13 07:00,13,97.98,97.98,97.98,97.98,2659
20190601|2019-05-13 07:30,13,97.98,97.98,97.98,97.98,1175
20190601|2019-05-13 08:00,13,97.98,97.98,97.98,97.98,554
20190601|2019-05-13 08:30,13,97.98,97.98,97.98,97.98,111
20190601|2019-05-13 09:00,13,97.98,97.985,97.98,97.98,638
20190601|2019-05-13 09:30,13,97.98,97.985,97.98,97.98,379
20190601|2019-05-13 10:00,13,97.98,97.985,97.98,97.985,719
20190601|2019-05-13 10:30,13,97.98,97.98,97.98,97.98,127
20190601|2019-05-13 11:00,13,97.985,97.985,97.985,97.985,2
20190601|2019-05-13 11:30,13,97.98,97.98,97.98,97.98,2191
20190601|2019-05-13 12:30,13,97.98,97.98,97.98,97.98,42
20190601|2019-05-13 13:00,13,97.98,97.98,97.98,97.98,1117
20190601|2019-05-13 13:30,13,97.98,97.98,97.975,97.975,136
20190601|2019-05-13 14:00,13,97.98,97.98,97.98,97.98,169
20190601|2019-05-13 14:30,13,97.98,97.98,97.975,97.975,200
20190601|2019-05-13 15:00,13,97.98,97.985,97.98,97.985,110
20190601|2019-05-14 00:30,14,97.98,97.98,97.98,97.98,30
20190601|2019-05-14 01:30,14,97.98,97.98,97.98,97.98,9
20190601|2019-05-14 02:00,14,97.975,97.975,97.975,97.975,1
20190601|2019-05-14 02:30,14,97.975,97.975,97.975,97.975,2
20190601|2019-05-14 03:00,14,97.98,97.98,97.98,97.98,120
20190601|2019-05-14 05:30,14,97.98,97.98,97.98,97.98,1032
20190601|2019-05-14 07:00,14,97.98,97.98,97.98,97.98,507
20190601|2019-05-14 07:30,14,97.98,97.98,97.98,97.98,536
20190601|2019-05-14 08:00,14,97.98,97.98,97.975,97.975,39
20190601|2019-05-14 08:30,14,97.98,97.98,97.98,97.98,3
20190601|2019-05-14 09:00,14,97.98,97.98,97.975,97.98,18
20190601|2019-05-14 09:30,14,97.98,97.98,97.975,97.98,40
20190601|2019-05-14 10:00,14,97.98,97.98,97.98,97.98,13
20190601|2019-05-14 10:30,14,97.98,97.98,97.98,97.98,15
20190601|2019-05-14 11:30,14,97.98,97.98,97.98,97.98,4
20190601|2019-05-14 12:30,14,97.98,97.98,97.98,97.98,150
20190601|2019-05-14 13:00,14,97.975,97.975,97.975,97.975,2
20190601|2019-05-14 13:30,14,97.975,97.975,97.975,97.975,505
20190601|2019-05-14 14:00,14,97.98,97.98,97.98,97.98,365
20190601|2019-05-14 14:30,14,97.98,97.98,97.98,97.98,2
20190601|2019-05-14 15:00,14,97.98,97.98,97.975,97.98,181
20190601|2019-05-15 02:00,15,97.975,97.975,97.975,97.975,4
20190601|2019-05-15 02:30,15,97.975,97.975,97.975,97.975,5
20190601|2019-05-15 03:30,15,97.98,97.98,97.98,97.98,105
20190601|2019-05-15 04:00,15,97.98,97.98,97.98,97.98,5
20190601|2019-05-15 04:30,15,97.98,97.98,97.98,97.98,100
20190601|2019-05-15 05:00,15,97.98,97.985,97.98,97.985,217
20190601|2019-05-15 05:30,15,97.98,97.985,97.98,97.98,193
20190601|2019-05-15 06:00,15,97.98,97.98,97.98,97.98,185
20190601|2019-05-15 06:30,15,97.98,97.98,97.98,97.98,312
20190601|2019-05-15 07:00,15,97.98,97.985,97.98,97.98,1192
20190601|2019-05-15 07:30,15,97.985,97.985,97.975,97.975,1629
20190601|2019-05-15 08:00,15,97.98,97.985,97.975,97.98,744
20190601|2019-05-15 08:30,15,97.98,97.98,97.98,97.98,322
20190601|2019-05-15 09:00,15,97.98,97.98,97.98,97.98,1655
20190601|2019-05-15 09:30,15,97.98,97.985,97.98,97.98,774
20190601|2019-05-15 10:00,15,97.98,97.98,97.98,97.98,9
20190601|2019-05-15 10:30,15,97.98,97.98,97.975,97.975,31
20190601|2019-05-15 11:00,15,97.975,97.98,97.975,97.98,21
20190601|2019-05-15 12:00,15,97.98,97.98,97.98,97.98,250
20190601|2019-05-15 13:30,15,97.975,97.975,97.975,97.975,2
20190601|2019-05-15 14:00,15,97.975,97.975,97.975,97.975,600
20190601|2019-05-15 14:30,15,97.975,97.98,97.975,97.98,202
20190601|2019-05-15 15:00,15,97.975,97.98,97.975,97.98,108
20190601|2019-05-16 01:30,16,97.975,97.975,97.975,97.975,1
20190601|2019-05-16 02:30,16,97.975,97.975,97.975,97.975,5
20190601|2019-05-16 05:00,16,97.975,97.975,97.975,97.975,18
20190601|2019-05-16 07:00,16,97.98,97.98,97.98,97.98,500
20190601|2019-05-16 07:30,16,97.975,97.975,97.975,97.975,32
20190601|2019-05-16 08:00,16,97.975,97.975,97.975,97.975,29
20190601|2019-05-16 08:30,16,97.975,97.975,97.975,97.975,26
20190601|2019-05-16 09:00,16,97.975,97.975,97.975,97.975,112
20190601|2019-05-16 09:30,16,97.98,97.98,97.98,97.98,12
20190601|2019-05-16 10:00,16,97.98,97.98,97.98,97.98,5
20190601|2019-05-16 10:30,16,97.98,97.98,97.98,97.98,125
20190601|2019-05-16 11:30,16,97.98,97.98,97.98,97.98,1
20190601|2019-05-16 12:00,16,97.98,97.98,97.975,97.98,628
20190601|2019-05-16 12:30,16,97.98,97.98,97.98,97.98,1031
20190601|2019-05-16 13:00,16,97.98,97.98,97.98,97.98,1373
20190601|2019-05-16 13:30,16,97.985,97.985,97.985,97.985,28
20190601|2019-05-16 14:00,16,97.985,97.985,97.985,97.985,2
20190601|2019-05-16 14:30,16,97.985,97.985,97.98,97.98,602
20190601|2019-05-16 15:00,16,97.98,97.98,97.98,97.98,8
20190601|2019-05-17 01:00,17,97.985,97.985,97.985,97.985,4
20190601|2019-05-17 01:30,17,97.98,97.98,97.98,97.98,155
20190601|2019-05-17 02:00,17,97.98,97.98,97.98,97.98,1
20190601|2019-05-17 02:30,17,97.98,97.98,97.975,97.975,13
20190601|2019-05-17 04:00,17,97.985,97.985,97.985,97.985,107
20190601|2019-05-17 06:00,17,97.985,97.985,97.985,97.985,1
20190601|2019-05-17 07:30,17,97.98,97.98,97.98,97.98,6
20190601|2019-05-17 08:00,17,97.985,97.985,97.98,97.98,35
20190601|2019-05-17 08:30,17,97.98,97.98,97.98,97.98,1
20190601|2019-05-17 09:00,17,97.98,97.98,97.98,97.98,1245
20190601|2019-05-17 09:30,17,97.975,97.98,97.975,97.98,4
20190601|2019-05-17 10:00,17,97.98,97.98,97.98,97.98,4
20190601|2019-05-17 10:30,17,97.98,97.98,97.975,97.98,708
20190601|2019-05-17 11:00,17,97.975,97.98,97.975,97.98,458
20190601|2019-05-17 11:30,17,97.98,97.98,97.98,97.98,141
20190601|2019-05-17 12:00,17,97.975,97.975,97.97,97.97,4596
20190601|2019-05-21 01:00,21,97.97,97.97,97.97,97.97,80
20190601|2019-05-21 01:30,21,97.97,97.97,97.965,97.97,51
20190601|2019-05-21 02:00,21,97.97,97.975,97.97,97.975,372
20190601|2019-05-21 02:30,21,97.97,97.97,97.97,97.97,12
20190601|2019-05-21 03:00,21,97.975,97.98,97.975,97.975,18
20190601|2019-05-21 04:00,21,97.975,97.975,97.975,97.975,7
20190601|2019-05-21 05:30,21,97.97,97.97,97.965,97.97,303
20190601|2019-05-21 06:00,21,97.965,97.965,97.965,97.965,1414
20190601|2019-05-21 06:30,21,97.965,97.965,97.965,97.965,516
20190601|2019-05-21 07:00,21,97.965,97.965,97.965,97.965,522
20190601|2019-05-21 07:30,21,97.965,97.965,97.965,97.965,1202
20190601|2019-05-21 08:00,21,97.965,97.965,97.965,97.965,213
20190601|2019-05-21 08:30,21,97.965,97.965,97.965,97.965,15
20190601|2019-05-21 09:00,21,97.965,97.97,97.965,97.965,490
20190601|2019-05-21 09:30,21,97.965,97.965,97.96,97.965,1111
20190601|2019-05-21 10:00,21,97.965,97.965,97.965,97.965,562
20190601|2019-05-21 10:30,21,97.965,97.965,97.96,97.96,797
20190601|2019-05-21 11:00,21,97.965,97.965,97.96,97.965,965
20190601|2019-05-21 12:00,21,97.965,97.965,97.965,97.965,386
20190601|2019-05-21 12:30,21,97.965,97.965,97.965,97.965,2225
20190601|2019-05-21 14:00,21,97.965,97.965,97.965,97.965,543
20190601|2019-05-21 14:30,21,97.965,97.965,97.965,97.965,1061
20190601|2019-05-21 15:00,21,97.965,97.965,97.965,97.965,20
20190601|2019-05-22 01:00,22,97.97,97.97,97.97,97.97,29
20190601|2019-05-22 02:30,22,97.965,97.965,97.965,97.965,8
20190601|2019-05-22 04:00,22,97.965,97.965,97.965,97.965,25
20190601|2019-05-22 04:30,22,97.96,97.96,97.96,97.96,30
20190601|2019-05-22 05:30,22,97.96,97.96,97.955,97.96,169
20190601|2019-05-22 06:00,22,97.96,97.96,97.96,97.96,484
20190601|2019-05-22 06:30,22,97.96,97.96,97.96,97.96,725
20190601|2019-05-22 07:00,22,97.96,97.965,97.96,97.96,2318
20190601|2019-05-22 07:30,22,97.96,97.96,97.96,97.96,2473
20190601|2019-05-22 08:00,22,97.96,97.96,97.96,97.96,248
20190601|2019-05-22 08:30,22,97.96,97.965,97.96,97.96,1554
20190601|2019-05-22 09:00,22,97.96,97.965,97.96,97.965,1899
20190601|2019-05-22 09:30,22,97.965,97.97,97.965,97.97,32
20190601|2019-05-22 10:00,22,97.97,97.975,97.97,97.97,1613
20190601|2019-05-22 10:30,22,97.97,97.97,97.97,97.97,133
20190601|2019-05-22 11:00,22,97.97,97.97,97.97,97.97,10
20190601|2019-05-22 12:00,22,97.975,97.975,97.975,97.975,1829
20190601|2019-05-22 12:30,22,97.97,97.97,97.97,97.97,100
20190601|2019-05-22 13:00,22,97.97,97.97,97.97,97.97,60
20190601|2019-05-22 13:30,22,97.97,97.97,97.97,97.97,187
20190601|2019-05-22 14:00,22,97.97,97.97,97.97,97.97,422
20190601|2019-05-22 14:30,22,97.975,97.975,97.97,97.97,212
20190601|2019-05-22 15:00,22,97.97,97.975,97.97,97.97,373
20190601|2019-05-23 00:30,23,97.97,97.97,97.97,97.97,185
20190601|2019-05-23 01:00,23,97.97,97.97,97.97,97.97,15
20190601|2019-05-23 01:30,23,97.97,97.97,97.97,97.97,35
20190601|2019-05-23 02:00,23,97.97,97.97,97.97,97.97,3
20190601|2019-05-23 02:30,23,97.97,97.97,97.97,97.97,3
20190601|2019-05-23 04:30,23,97.975,97.975,97.975,97.975,1
20190601|2019-05-23 05:00,23,97.975,97.975,97.975,97.975,13
20190601|2019-05-23 05:30,23,97.975,97.975,97.97,97.97,321
20190601|2019-05-23 07:30,23,97.975,97.975,97.975,97.975,508
20190601|2019-05-23 08:00,23,97.975,97.975,97.97,97.97,1099
20190601|2019-05-23 08:30,23,97.975,97.975,97.975,97.975,2350
20190601|2019-05-23 09:00,23,97.975,97.98,97.975,97.975,657
20190601|2019-05-23 09:30,23,97.975,97.975,97.97,97.97,587
20190601|2019-05-23 10:00,23,97.975,97.975,97.97,97.975,30
20190601|2019-05-23 10:30,23,97.975,97.975,97.975,97.975,1861
20190601|2019-05-23 11:00,23,97.975,97.975,97.975,97.975,1063
20190601|2019-05-23 11:30,23,97.975,97.975,97.97,97.975,497
20190601|2019-05-23 12:00,23,97.975,97.975,97.975,97.975,777
20190601|2019-05-23 12:30,23,97.975,97.98,97.975,97.98,190
20190601|2019-05-23 13:00,23,97.975,97.98,97.975,97.98,293
20190601|2019-05-23 13:30,23,97.98,97.98,97.98,97.98,193
20190601|2019-05-23 14:00,23,97.975,97.975,97.975,97.975,48
20190601|2019-05-23 14:30,23,97.975,97.975,97.975,97.975,1223
20190601|2019-05-23 15:00,23,97.97,97.97,97.97,97.97,46
20190601|2019-05-24 01:00,24,97.975,97.975,97.975,97.975,165
20190601|2019-05-24 02:00,24,97.97,97.97,97.97,97.97,207
20190601|2019-05-24 02:30,24,97.97,97.97,97.97,97.97,2
20190601|2019-05-24 03:00,24,97.97,97.97,97.97,97.97,54
20190601|2019-05-24 03:30,24,97.97,97.97,97.97,97.97,248
20190601|2019-05-24 05:30,24,97.97,97.97,97.965,97.97,130
20190601|2019-05-24 06:00,24,97.97,97.97,97.97,97.97,625
20190601|2019-05-24 06:30,24,97.97,97.97,97.97,97.97,626
20190601|2019-05-24 07:00,24,97.97,97.97,97.97,97.97,5
20190601|2019-05-24 07:30,24,97.975,97.975,97.975,97.975,15
20190601|2019-05-24 08:00,24,97.97,97.97,97.97,97.97,21
20190601|2019-05-24 08:30,24,97.97,97.97,97.97,97.97,1225
20190601|2019-05-24 09:00,24,97.97,97.975,97.97,97.975,1639
20190601|2019-05-24 09:30,24,97.975,97.98,97.975,97.98,807
20190601|2019-05-24 10:00,24,97.98,97.98,97.98,97.98,1
20190601|2019-05-24 10:30,24,97.975,97.975,97.975,97.975,714
20190601|2019-05-24 11:00,24,97.975,97.975,97.975,97.975,11
20190601|2019-05-24 11:30,24,97.975,97.975,97.975,97.975,6
20190601|2019-05-24 12:30,24,97.98,97.98,97.98,97.98,211
20190601|2019-05-24 13:00,24,97.975,97.975,97.975,97.975,449
20190601|2019-05-24 13:30,24,97.975,97.98,97.975,97.975,1373
20190601|2019-05-24 14:30,24,97.98,97.98,97.98,97.98,2
20190601|2019-05-24 15:00,24,97.975,97.975,97.975,97.975,239
20190901|2018-08-03 10:30,3,97.375,97.38,97.375,97.38,27
20190901|2018-08-03 11:00,3,97.375,97.375,97.375,97.375,153
20190901|2018-08-03 11:30,3,97.375,97.38,97.375,97.38,92
20190901|2018-08-03 12:00,3,97.375,97.375,97.37,97.37,17
20190901|2018-08-07 05:00,7,97.37,97.37,97.37,97.37,467
20190901|2018-08-07 05:30,7,97.37,97.37,97.37,97.37,100
20190901|2018-08-07 06:00,7,97.37,97.37,97.365,97.365,833
20190901|2018-08-07 06:30,7,97.365,97.37,97.365,97.365,33
20190901|2018-08-07 07:00,7,97.365,97.365,97.35,97.355,329
20190901|2018-08-07 07:30,7,97.355,97.355,97.35,97.35,528
20190901|2018-08-07 08:00,7,97.35,97.355,97.35,97.355,1407
20190901|2018-08-07 08:30,7,97.35,97.35,97.35,97.35,1921
20190901|2018-08-07 09:00,7,97.35,97.355,97.345,97.345,1883
20190901|2018-08-07 09:30,7,97.345,97.345,97.34,97.34,372
20190901|2018-08-07 10:00,7,97.34,97.345,97.34,97.345,459
20190901|2018-08-07 10:30,7,97.35,97.355,97.35,97.35,1041
20190901|2018-08-07 11:00,7,97.355,97.36,97.35,97.355,169
20190901|2018-08-07 11:30,7,97.355,97.355,97.35,97.355,64
20190901|2018-08-07 12:00,7,97.35,97.355,97.35,97.355,288
20190901|2018-08-07 12:30,7,97.355,97.355,97.355,97.355,215
20190901|2018-08-07 13:00,7,97.36,97.36,97.36,97.36,122
20190901|2018-08-07 13:30,7,97.355,97.355,97.355,97.355,400
20190901|2018-08-07 14:00,7,97.355,97.36,97.355,97.355,424
20190901|2018-08-07 14:30,7,97.35,97.35,97.35,97.35,19
20190901|2018-08-07 15:00,7,97.35,97.35,97.35,97.35,6
20190901|2018-08-08 05:00,8,97.35,97.35,97.35,97.35,517
20190901|2018-08-08 05:30,8,97.35,97.355,97.35,97.355,6
20190901|2018-08-08 06:00,8,97.35,97.35,97.345,97.345,817
20190901|2018-08-08 06:30,8,97.345,97.35,97.345,97.35,3
20190901|2018-08-08 07:00,8,97.345,97.345,97.34,97.345,367
20190901|2018-08-08 07:30,8,97.35,97.355,97.35,97.35,199
20190901|2018-08-08 08:00,8,97.35,97.35,97.35,97.35,212
20190901|2018-08-08 08:30,8,97.35,97.355,97.35,97.35,59
20190901|2018-08-08 09:00,8,97.35,97.36,97.35,97.36,1187
20190901|2018-08-08 09:30,8,97.355,97.355,97.355,97.355,348
20190901|2018-08-08 10:00,8,97.35,97.355,97.35,97.35,255
20190901|2018-08-08 10:30,8,97.35,97.355,97.35,97.355,30
20190901|2018-08-08 11:00,8,97.35,97.35,97.35,97.35,142
20190901|2018-08-08 11:30,8,97.35,97.35,97.35,97.35,118
20190901|2018-08-08 12:00,8,97.35,97.35,97.35,97.35,151
20190901|2018-08-08 12:30,8,97.35,97.35,97.35,97.35,57
20190901|2018-08-08 13:00,8,97.35,97.35,97.35,97.35,13
20190901|2018-08-08 13:30,8,97.35,97.35,97.345,97.345,462
20190901|2018-08-08 14:00,8,97.35,97.35,97.345,97.345,174
20190901|2018-08-08 14:30,8,97.345,97.345,97.345,97.345,606
20190901|2018-08-09 05:00,9,97.355,97.355,97.35,97.35,161
20190901|2018-08-09 05:30,9,97.35,97.355,97.35,97.35,30
20190901|2018-08-09 06:00,9,97.35,97.36,97.35,97.355,389
20190901|2018-08-09 06:30,9,97.36,97.37,97.36,97.365,146
20190901|2018-08-09 07:00,9,97.365,97.365,97.36,97.365,672
20190901|2018-08-09 07:30,9,97.365,97.375,97.365,97.375,1224
20190901|2018-08-09 08:00,9,97.375,97.38,97.37,97.38,1425
20190901|2018-08-09 08:30,9,97.38,97.385,97.38,97.385,632
20190901|2018-08-09 09:00,9,97.38,97.38,97.375,97.375,811
20190901|2018-08-09 09:30,9,97.38,97.38,97.37,97.38,703
20190901|2018-08-09 10:00,9,97.375,97.375,97.37,97.37,739
20190901|2018-08-09 10:30,9,97.375,97.375,97.375,97.375,430
20190901|2018-08-09 11:00,9,97.37,97.37,97.37,97.37,997
20190901|2018-08-09 11:30,9,97.37,97.37,97.365,97.365,110
20190901|2018-08-09 12:00,9,97.37,97.37,97.37,97.37,367
20190901|2018-08-09 12:30,9,97.37,97.37,97.37,97.37,47
20190901|2018-08-09 13:00,9,97.37,97.37,97.37,97.37,54
20190901|2018-08-09 13:30,9,97.37,97.37,97.37,97.37,258
20190901|2018-08-09 14:00,9,97.37,97.37,97.37,97.37,214
20190901|2018-08-09 14:30,9,97.37,97.37,97.365,97.37,1091
20190901|2018-08-09 15:00,9,97.37,97.37,97.37,97.37,20
20190901|2018-08-10 05:00,10,97.385,97.39,97.38,97.38,136
20190901|2018-08-10 05:30,10,97.385,97.385,97.385,97.385,169
20190901|2018-08-10 06:00,10,97.38,97.39,97.38,97.385,656
20190901|2018-08-10 06:30,10,97.38,97.38,97.375,97.38,11
20190901|2018-08-10 07:00,10,97.38,97.39,97.38,97.38,1296
20190901|2018-08-10 07:30,10,97.375,97.385,97.365,97.375,1693
20190901|2018-08-10 08:00,10,97.37,97.39,97.37,97.385,990
20190901|2018-08-10 08:30,10,97.39,97.4,97.385,97.395,190
20190901|2018-08-10 09:00,10,97.395,97.395,97.39,97.395,471
20190901|2018-08-10 09:30,10,97.395,97.4,97.395,97.395,1269
20190901|2018-08-10 10:00,10,97.395,97.4,97.395,97.395,843
20190901|2018-08-10 10:30,10,97.395,97.4,97.395,97.4,18
20190901|2018-08-10 11:00,10,97.395,97.395,97.395,97.395,108
20190901|2018-08-10 11:30,10,97.395,97.395,97.395,97.395,122
20190901|2018-08-10 12:00,10,97.4,97.4,97.4,97.4,29
20190901|2018-08-10 12:30,10,97.4,97.41,97.4,97.405,181
20190901|2018-08-10 13:00,10,97.405,97.405,97.4,97.4,484
20190901|2018-08-10 13:30,10,97.4,97.405,97.4,97.405,146
20190901|2018-08-10 14:00,10,97.4,97.405,97.395,97.395,342
20190901|2018-08-10 14:30,10,97.4,97.4,97.395,97.395,571
20190901|2018-08-10 15:00,10,97.395,97.4,97.395,97.4,82
20190901|2018-08-13 05:00,13,97.405,97.405,97.4,97.4,68
20190901|2018-08-13 05:30,13,97.4,97.405,97.4,97.405,3
20190901|2018-08-13 06:00,13,97.405,97.405,97.4,97.405,69
20190901|2018-08-13 06:30,13,97.405,97.42,97.405,97.415,1510
20190901|2018-08-13 07:00,13,97.415,97.42,97.405,97.405,631
20190901|2018-08-13 07:30,13,97.405,97.405,97.385,97.385,994
20190901|2018-08-13 08:00,13,97.385,97.385,97.375,97.375,1805
20190901|2018-08-13 08:30,13,97.375,97.375,97.37,97.375,604
20190901|2018-08-13 09:00,13,97.38,97.38,97.38,97.38,101
20190901|2018-08-13 09:30,13,97.38,97.38,97.38,97.38,24
20190901|2018-08-13 10:00,13,97.375,97.385,97.375,97.385,97
20190901|2018-08-13 10:30,13,97.385,97.39,97.385,97.39,161
20190901|2018-08-13 11:00,13,97.385,97.39,97.385,97.39,126
20190901|2018-08-13 11:30,13,97.395,97.395,97.385,97.39,114
20190901|2018-08-13 12:00,13,97.39,97.395,97.39,97.39,355
20190901|2018-08-13 12:30,13,97.39,97.39,97.39,97.39,162
20190901|2018-08-13 13:00,13,97.39,97.39,97.39,97.39,10
20190901|2018-08-13 13:30,13,97.385,97.385,97.385,97.385,6
20190901|2018-08-13 14:00,13,97.39,97.39,97.39,97.39,2
20190901|2018-08-13 14:30,13,97.385,97.385,97.38,97.385,220
20190901|2018-08-13 15:00,13,97.38,97.38,97.38,97.38,40
20190901|2018-08-14 05:00,14,97.37,97.37,97.365,97.37,113
20190901|2018-08-14 05:30,14,97.37,97.375,97.37,97.375,259
20190901|2018-08-14 06:00,14,97.375,97.38,97.375,97.38,205
20190901|2018-08-14 06:30,14,97.375,97.385,97.375,97.375,277
20190901|2018-08-14 07:00,14,97.38,97.385,97.375,97.38,514
20190901|2018-08-14 07:30,14,97.38,97.39,97.38,97.385,283
20190901|2018-08-14 08:00,14,97.39,97.39,97.385,97.39,82
20190901|2018-08-14 08:30,14,97.385,97.39,97.385,97.39,104
20190901|2018-08-14 09:00,14,97.385,97.385,97.38,97.38,386
20190901|2018-08-14 09:30,14,97.38,97.38,97.375,97.375,77
20190901|2018-08-14 10:00,14,97.375,97.385,97.375,97.38,119
20190901|2018-08-14 10:30,14,97.385,97.39,97.38,97.38,164
20190901|2018-08-14 11:00,14,97.385,97.39,97.38,97.38,316
20190901|2018-08-14 11:30,14,97.38,97.38,97.38,97.38,9
20190901|2018-08-14 12:30,14,97.38,97.38,97.375,97.38,217
20190901|2018-08-14 13:00,14,97.38,97.385,97.38,97.385,40
20190901|2018-08-14 13:30,14,97.38,97.385,97.38,97.385,7
20190901|2018-08-14 14:00,14,97.38,97.38,97.375,97.38,153
20190901|2018-08-14 14:30,14,97.38,97.38,97.375,97.38,20
20190901|2018-08-14 15:00,14,97.375,97.375,97.375,97.375,28
20190901|2018-08-15 05:00,15,97.38,97.385,97.38,97.38,118
20190901|2018-08-15 05:30,15,97.385,97.4,97.385,97.4,1505
20190901|2018-08-15 06:00,15,97.4,97.405,97.4,97.405,202
20190901|2018-08-15 06:30,15,97.405,97.405,97.4,97.4,54
20190901|2018-08-15 07:00,15,97.4,97.4,97.4,97.4,241
20190901|2018-08-15 07:30,15,97.4,97.405,97.4,97.405,253
20190901|2018-08-15 08:00,15,97.405,97.41,97.4,97.405,812
20190901|2018-08-15 08:30,15,97.405,97.415,97.405,97.415,95
20190901|2018-08-15 09:00,15,97.41,97.415,97.41,97.415,1037
20190901|2018-08-15 09:30,15,97.415,97.42,97.41,97.42,453
20190901|2018-08-15 10:00,15,97.415,97.42,97.415,97.415,112
20190901|2018-08-15 10:30,15,97.415,97.415,97.415,97.415,296
20190901|2018-08-15 11:00,15,97.415,97.415,97.415,97.415,208
20190901|2018-08-15 11:30,15,97.415,97.415,97.41,97.415,474
20190901|2018-08-15 12:00,15,97.415,97.415,97.415,97.415,74
20190901|2018-08-15 13:00,15,97.42,97.42,97.42,97.42,94
20190901|2018-08-15 13:30,15,97.42,97.425,97.42,97.425,111
20190901|2018-08-15 14:00,15,97.42,97.42,97.42,97.42,9
20190901|2018-08-15 14:30,15,97.415,97.42,97.415,97.42,186
20190901|2018-08-15 15:00,15,97.415,97.415,97.415,97.415,56
20190901|2018-08-16 04:30,16,97.405,97.405,97.405,97.405,1
20190901|2018-08-16 05:00,16,97.405,97.405,97.405,97.405,5
20190901|2018-08-16 05:30,16,97.405,97.405,97.4,97.405,797
20190901|2018-08-16 06:00,16,97.4,97.415,97.4,97.415,703
20190901|2018-08-16 06:30,16,97.415,97.415,97.415,97.415,338
20190901|2018-08-16 07:00,16,97.415,97.42,97.415,97.42,903
20190901|2018-08-16 07:30,16,97.42,97.43,97.42,97.43,1116
20190901|2018-08-16 08:00,16,97.43,97.44,97.43,97.44,1115
20190901|2018-08-16 08:30,16,97.44,97.445,97.435,97.435,808
20190901|2018-08-16 09:00,16,97.435,97.44,97.435,97.435,972
20190901|2018-08-16 09:30,16,97.43,97.43,97.43,97.43,255
20190901|2018-08-16 10:00,16,97.43,97.43,97.425,97.425,275
20190901|2018-08-16 10:30,16,97.43,97.43,97.425,97.425,327
20190901|2018-08-16 11:00,16,97.43,97.43,97.43,97.43,79
20190901|2018-08-16 11:30,16,97.435,97.435,97.435,97.435,157
20190901|2018-08-16 12:00,16,97.435,97.435,97.435,97.435,3
20190901|2018-08-16 12:30,16,97.435,97.435,97.435,97.435,31
20190901|2018-08-16 13:00,16,97.435,97.435,97.435,97.435,91
20190901|2018-08-16 13:30,16,97.435,97.435,97.435,97.435,2
20190901|2018-08-16 14:00,16,97.435,97.435,97.435,97.435,420
20190901|2018-08-16 14:30,16,97.435,97.435,97.43,97.435,85
20190901|2018-08-17 05:00,17,97.44,97.445,97.44,97.44,80
20190901|2018-08-17 06:00,17,97.44,97.445,97.44,97.445,31
20190901|2018-08-17 06:30,17,97.445,97.445,97.445,97.445,544
20190901|2018-08-17 07:00,17,97.445,97.445,97.435,97.435,426
20190901|2018-08-17 07:30,17,97.43,97.43,97.385,97.4,1178
20190901|2018-08-17 08:00,17,97.4,97.405,97.4,97.405,1114
20190901|2018-08-17 08:30,17,97.405,97.405,97.405,97.405,261
20190901|2018-08-17 09:00,17,97.41,97.415,97.405,97.415,242
20190901|2018-08-17 09:30,17,97.415,97.415,97.405,97.41,828
20190901|2018-08-17 10:00,17,97.415,97.415,97.41,97.41,47
20190901|2018-08-17 10:30,17,97.415,97.415,97.41,97.415,103
20190901|2018-08-17 11:00,17,97.42,97.42,97.42,97.42,60
20190901|2018-08-17 11:30,17,97.42,97.425,97.42,97.42,111
20190901|2018-08-17 12:00,17,97.42,97.42,97.42,97.42,43
20190901|2018-08-17 12:30,17,97.42,97.42,97.42,97.42,37
20190901|2018-08-17 13:00,17,97.415,97.415,97.405,97.405,387
20190901|2018-08-17 13:30,17,97.405,97.405,97.395,97.405,399
20190901|2018-08-17 14:00,17,97.405,97.405,97.4,97.4,21
20190901|2018-08-17 14:30,17,97.405,97.405,97.405,97.405,6
20190901|2018-08-17 15:00,17,97.4,97.405,97.4,97.405,185
20190901|2018-08-20 05:00,20,97.405,97.405,97.405,97.405,22
20190901|2018-08-20 05:30,20,97.405,97.405,97.4,97.4,14
20190901|2018-08-20 06:00,20,97.4,97.4,97.4,97.4,13
20190901|2018-08-20 06:30,20,97.4,97.41,97.4,97.405,88
20190901|2018-08-20 07:00,20,97.41,97.42,97.41,97.415,248
20190901|2018-08-20 07:30,20,97.415,97.415,97.415,97.415,40
20190901|2018-08-20 08:00,20,97.415,97.415,97.41,97.415,60
20190901|2018-08-20 08:30,20,97.415,97.415,97.405,97.415,553
20190901|2018-08-20 09:00,20,97.41,97.41,97.41,97.41,1
20190901|2018-08-20 09:30,20,97.415,97.42,97.415,97.42,62
20190901|2018-08-20 10:00,20,97.42,97.42,97.415,97.415,62
20190901|2018-08-20 10:30,20,97.415,97.415,97.41,97.415,84
20190901|2018-08-20 11:00,20,97.415,97.415,97.415,97.415,12
20190901|2018-08-20 12:00,20,97.415,97.415,97.415,97.415,103
20190901|2018-08-20 12:30,20,97.415,97.415,97.415,97.415,44
20190901|2018-08-20 13:00,20,97.415,97.415,97.41,97.415,435
20190901|2018-08-20 13:30,20,97.415,97.415,97.41,97.415,21
20190901|2018-08-20 14:00,20,97.415,97.415,97.415,97.415,19
20190901|2018-08-20 14:30,20,97.415,97.415,97.415,97.415,16
20190901|2018-08-20 15:00,20,97.415,97.415,97.415,97.415,115
20190901|2018-08-21 05:00,21,97.405,97.405,97.405,97.405,62
20190901|2018-08-21 05:30,21,97.405,97.405,97.4,97.4,71
20190901|2018-08-21 06:00,21,97.4,97.4,97.4,97.4,39
20190901|2018-08-21 06:30,21,97.4,97.4,97.4,97.4,12
20190901|2018-08-21 07:00,21,97.4,97.405,97.4,97.405,1489
20190901|2018-08-21 07:30,21,97.41,97.42,97.41,97.415,163
20190901|2018-08-21 08:00,21,97.415,97.42,97.415,97.42,150
20190901|2018-08-21 08:30,21,97.42,97.42,97.41,97.41,1419
20190901|2018-08-21 09:00,21,97.41,97.415,97.41,97.415,560
20190901|2018-08-21 09:30,21,97.415,97.42,97.415,97.415,192
20190901|2018-08-21 10:00,21,97.42,97.42,97.42,97.42,83
20190901|2018-08-21 10:30,21,97.42,97.42,97.42,97.42,273
20190901|2018-08-21 11:00,21,97.42,97.42,97.415,97.415,85
20190901|2018-08-21 12:00,21,97.415,97.415,97.415,97.415,51
20190901|2018-08-21 12:30,21,97.42,97.42,97.42,97.42,862
20190901|2018-08-21 13:00,21,97.42,97.42,97.42,97.42,14
20190901|2018-08-21 13:30,21,97.42,97.42,97.41,97.415,247
20190901|2018-08-21 14:00,21,97.415,97.415,97.41,97.415,59
20190901|2018-08-21 14:30,21,97.415,97.415,97.41,97.41,26
20190901|2018-08-21 15:00,21,97.415,97.415,97.415,97.415,3
20190901|2018-08-22 05:00,22,97.42,97.42,97.42,97.42,90
20190901|2018-08-22 05:30,22,97.415,97.415,97.415,97.415,329
20190901|2018-08-22 06:00,22,97.415,97.42,97.415,97.42,307
20190901|2018-08-22 06:30,22,97.425,97.425,97.42,97.425,48
20190901|2018-08-22 07:00,22,97.425,97.43,97.425,97.43,641
20190901|2018-08-22 07:30,22,97.425,97.435,97.42,97.435,248
20190901|2018-08-22 08:00,22,97.435,97.435,97.43,97.435,147
20190901|2018-08-22 08:30,22,97.435,97.435,97.425,97.425,229
20190901|2018-08-22 09:00,22,97.425,97.425,97.42,97.425,437
20190901|2018-08-22 09:30,22,97.425,97.425,97.42,97.42,202
20190901|2018-08-22 10:00,22,97.42,97.425,97.415,97.415,253
20190901|2018-08-22 10:30,22,97.42,97.42,97.42,97.42,36
20190901|2018-08-22 11:00,22,97.425,97.425,97.425,97.425,1
20190901|2018-08-22 11:30,22,97.42,97.42,97.42,97.42,2
20190901|2018-08-22 12:00,22,97.42,97.42,97.42,97.42,5
20190901|2018-08-22 12:30,22,97.415,97.42,97.415,97.415,44
20190901|2018-08-22 13:00,22,97.415,97.415,97.41,97.415,152
20190901|2018-08-22 13:30,22,97.415,97.415,97.41,97.41,245
20190901|2018-08-22 14:00,22,97.415,97.415,97.41,97.41,206
20190901|2018-08-22 14:30,22,97.415,97.415,97.415,97.415,250
20190901|2018-08-22 15:00,22,97.415,97.415,97.41,97.41,100
20190901|2018-08-23 05:00,23,97.41,97.41,97.41,97.41,11
20190901|2018-08-23 05:30,23,97.415,97.415,97.415,97.415,67
20190901|2018-08-23 06:00,23,97.415,97.42,97.415,97.415,72
20190901|2018-08-23 06:30,23,97.415,97.415,97.405,97.415,44
20190901|2018-08-23 07:00,23,97.41,97.42,97.41,97.415,297
20190901|2018-08-23 07:30,23,97.415,97.415,97.41,97.415,175
20190901|2018-08-23 08:00,23,97.415,97.415,97.415,97.415,50
20190901|2018-08-23 08:30,23,97.415,97.415,97.405,97.405,557
20190901|2018-08-23 09:00,23,97.41,97.41,97.405,97.405,203
20190901|2018-08-23 09:30,23,97.405,97.405,97.4,97.4,256
20190901|2018-08-23 10:00,23,97.4,97.41,97.4,97.41,186
20190901|2018-08-23 10:30,23,97.405,97.405,97.405,97.405,1
20190901|2018-08-23 11:00,23,97.405,97.405,97.4,97.405,195
20190901|2018-08-23 11:30,23,97.4,97.4,97.395,97.4,611
20190901|2018-08-23 12:00,23,97.4,97.4,97.4,97.4,488
20190901|2018-08-23 12:30,23,97.405,97.405,97.405,97.405,26
20190901|2018-08-23 13:30,23,97.4,97.405,97.4,97.4,95
20190901|2018-08-23 14:00,23,97.405,97.405,97.4,97.4,9
20190901|2018-08-23 14:30,23,97.4,97.405,97.4,97.4,51
20190901|2018-08-23 15:00,23,97.4,97.4,97.395,97.395,378
20190901|2018-08-24 05:00,24,97.4,97.4,97.39,97.39,16
20190901|2018-08-24 06:00,24,97.395,97.395,97.39,97.395,10
20190901|2018-08-24 06:30,24,97.395,97.395,97.395,97.395,9
20190901|2018-08-24 07:00,24,97.395,97.395,97.385,97.39,365
20190901|2018-08-24 07:30,24,97.39,97.395,97.385,97.39,380
20190901|2018-08-24 08:00,24,97.385,97.385,97.37,97.38,304
20190901|2018-08-24 08:30,24,97.38,97.38,97.375,97.375,238
20190901|2018-08-24 09:00,24,97.38,97.39,97.38,97.39,709
20190901|2018-08-24 09:30,24,97.39,97.395,97.385,97.395,158
20190901|2018-08-24 10:00,24,97.39,97.395,97.39,97.39,110
20190901|2018-08-24 10:30,24,97.395,97.395,97.39,97.395,5
20190901|2018-08-24 11:00,24,97.385,97.385,97.385,97.385,1
20190901|2018-08-24 11:30,24,97.385,97.385,97.38,97.38,90
20190901|2018-08-24 12:00,24,97.385,97.385,97.385,97.385,126
20190901|2018-08-24 12:30,24,97.39,97.395,97.39,97.395,641
20190901|2018-08-24 13:30,24,97.395,97.395,97.39,97.39,7
20190901|2018-08-24 14:00,24,97.39,97.39,97.39,97.39,12
20190901|2018-08-24 14:30,24,97.395,97.395,97.39,97.39,22
20190901|2018-08-24 15:00,24,97.39,97.405,97.39,97.405,1186
20190901|2018-08-27 05:00,27,97.4,97.42,97.4,97.42,161
20190901|2018-08-27 05:30,27,97.42,97.42,97.415,97.42,20
20190901|2018-08-27 06:00,27,97.425,97.425,97.41,97.415,387
20190901|2018-08-27 06:30,27,97.415,97.42,97.41,97.415,165
20190901|2018-08-27 07:00,27,97.415,97.415,97.405,97.41,533
20190901|2018-08-27 07:30,27,97.405,97.405,97.395,97.4,868
20190901|2018-08-27 08:00,27,97.4,97.4,97.39,97.395,366
20190901|2018-08-27 08:30,27,97.395,97.395,97.385,97.39,494
20190901|2018-08-27 09:00,27,97.395,97.395,97.375,97.38,279
20190901|2018-08-27 09:30,27,97.38,97.39,97.38,97.39,659
20190901|2018-08-27 10:00,27,97.38,97.39,97.38,97.385,158
20190901|2018-08-27 10:30,27,97.385,97.39,97.385,97.39,73
20190901|2018-08-27 11:00,27,97.39,97.39,97.385,97.39,78
20190901|2018-08-27 11:30,27,97.39,97.39,97.39,97.39,180
20190901|2018-08-27 12:00,27,97.39,97.39,97.39,97.39,402
20190901|2018-08-27 12:30,27,97.39,97.39,97.39,97.39,29
20190901|2018-08-27 13:00,27,97.39,97.39,97.385,97.385,10
20190901|2018-08-27 13:30,27,97.38,97.38,97.375,97.38,8
20190901|2018-08-27 14:00,27,97.38,97.38,97.38,97.38,12
20190901|2018-08-27 14:30,27,97.38,97.38,97.375,97.375,135
20190901|2018-08-27 15:00,27,97.38,97.38,97.38,97.38,31
20190901|2018-08-28 05:00,28,97.39,97.39,97.38,97.38,63
20190901|2018-08-28 05:30,28,97.375,97.375,97.37,97.375,14
20190901|2018-08-28 06:00,28,97.38,97.38,97.37,97.37,104
20190901|2018-08-28 06:30,28,97.375,97.375,97.37,97.37,20
20190901|2018-08-28 07:00,28,97.37,97.375,97.365,97.37,981
20190901|2018-08-28 07:30,28,97.365,97.37,97.365,97.37,796
20190901|2018-08-28 08:00,28,97.37,97.37,97.365,97.365,773
20190901|2018-08-28 08:30,28,97.37,97.37,97.365,97.37,958
20190901|2018-08-28 09:00,28,97.37,97.37,97.365,97.365,240
20190901|2018-08-28 09:30,28,97.365,97.37,97.365,97.365,405
20190901|2018-08-28 10:00,28,97.365,97.37,97.365,97.37,238
20190901|2018-08-28 10:30,28,97.37,97.375,97.37,97.375,60
20190901|2018-08-28 11:00,28,97.375,97.375,97.375,97.375,270
20190901|2018-08-28 11:30,28,97.375,97.375,97.37,97.37,324
20190901|2018-08-28 12:00,28,97.37,97.37,97.37,97.37,28
20190901|2018-08-28 12:30,28,97.37,97.37,97.37,97.37,40
20190901|2018-08-28 13:00,28,97.37,97.375,97.37,97.375,711
20190901|2018-08-28 13:30,28,97.375,97.375,97.37,97.37,346
20190901|2018-08-28 14:00,28,97.375,97.375,97.375,97.375,268
20190901|2018-08-28 14:30,28,97.375,97.375,97.37,97.37,817
20190901|2018-08-28 15:00,28,97.37,97.37,97.37,97.37,125
20190901|2018-08-29 05:00,29,97.37,97.37,97.36,97.37,268
20190901|2018-08-29 06:00,29,97.375,97.375,97.37,97.37,82
20190901|2018-08-29 06:30,29,97.37,97.37,97.37,97.37,127
20190901|2018-08-29 07:00,29,97.37,97.37,97.37,97.37,656
20190901|2018-08-29 07:30,29,97.37,97.37,97.365,97.365,77
20190901|2018-08-29 08:00,29,97.365,97.375,97.36,97.375,270
20190901|2018-08-29 08:30,29,97.375,97.375,97.37,97.37,204
20190901|2018-08-29 09:00,29,97.365,97.375,97.365,97.37,646
20190901|2018-08-29 09:30,29,97.37,97.37,97.37,97.37,268
20190901|2018-08-29 10:00,29,97.37,97.375,97.37,97.37,232
20190901|2018-08-29 10:30,29,97.37,97.38,97.37,97.375,300
20190901|2018-08-29 11:00,29,97.375,97.375,97.37,97.375,98
20190901|2018-08-29 11:30,29,97.375,97.375,97.375,97.375,106
20190901|2018-08-29 13:00,29,97.375,97.375,97.375,97.375,58
20190901|2018-08-29 13:30,29,97.375,97.375,97.375,97.375,8
20190901|2018-08-29 14:00,29,97.38,97.38,97.375,97.375,13
20190901|2018-08-29 14:30,29,97.375,97.38,97.375,97.38,445
20190901|2018-08-29 15:00,29,97.38,97.38,97.375,97.375,1013
20190901|2018-08-30 05:00,30,97.375,97.38,97.375,97.375,112
20190901|2018-08-30 05:30,30,97.37,97.37,97.37,97.37,19
20190901|2018-08-30 06:00,30,97.37,97.4,97.37,97.395,839
20190901|2018-08-30 06:30,30,97.395,97.395,97.39,97.39,165
20190901|2018-08-30 07:00,30,97.39,97.39,97.38,97.38,700
20190901|2018-08-30 07:30,30,97.38,97.41,97.38,97.405,1465
20190901|2018-08-30 08:00,30,97.405,97.405,97.4,97.4,729
20190901|2018-08-30 08:30,30,97.405,97.405,97.405,97.405,438
20190901|2018-08-30 09:00,30,97.405,97.41,97.405,97.405,478
20190901|2018-08-30 09:30,30,97.405,97.41,97.4,97.41,282
20190901|2018-08-30 10:00,30,97.405,97.41,97.405,97.405,120
20190901|2018-08-30 10:30,30,97.405,97.41,97.405,97.41,5
20190901|2018-08-30 11:00,30,97.41,97.41,97.41,97.41,347
20190901|2018-08-30 11:30,30,97.41,97.41,97.405,97.405,218
20190901|2018-08-30 12:00,30,97.405,97.405,97.4,97.4,348
20190901|2018-08-30 12:30,30,97.4,97.4,97.395,97.4,103
20190901|2018-08-30 13:00,30,97.4,97.41,97.4,97.41,233
20190901|2018-08-30 13:30,30,97.41,97.41,97.405,97.405,136
20190901|2018-08-30 14:00,30,97.405,97.41,97.405,97.41,660
20190901|2018-08-30 14:30,30,97.405,97.41,97.405,97.41,4
20190901|2018-08-31 05:00,31,97.41,97.415,97.41,97.415,195
20190901|2018-08-31 05:30,31,97.42,97.42,97.42,97.42,1
20190901|2018-08-31 06:00,31,97.42,97.42,97.42,97.42,437
20190901|2018-08-31 06:30,31,97.425,97.44,97.425,97.435,1314
20190901|2018-08-31 07:00,31,97.43,97.435,97.43,97.435,618
20190901|2018-08-31 07:30,31,97.435,97.445,97.435,97.445,404
20190901|2018-08-31 08:00,31,97.445,97.45,97.44,97.445,1070
20190901|2018-08-31 08:30,31,97.445,97.445,97.44,97.44,110
20190901|2018-08-31 09:00,31,97.44,97.44,97.435,97.44,742
20190901|2018-08-31 09:30,31,97.44,97.445,97.44,97.445,775
20190901|2018-08-31 10:00,31,97.445,97.465,97.445,97.465,1746
20190901|2018-08-31 10:30,31,97.46,97.46,97.445,97.455,465
20190901|2018-08-31 11:00,31,97.45,97.45,97.45,97.45,380
20190901|2018-08-31 11:30,31,97.455,97.46,97.455,97.455,58
20190901|2018-08-31 12:00,31,97.46,97.465,97.455,97.465,233
20190901|2018-09-04 04:30,4,97.46,97.46,97.46,97.46,139
20190901|2018-09-04 05:00,4,97.46,97.47,97.46,97.47,450
20190901|2018-09-04 05:30,4,97.465,97.47,97.465,97.465,24
20190901|2018-09-04 06:00,4,97.465,97.475,97.465,97.47,85
20190901|2018-09-04 06:30,4,97.465,97.47,97.465,97.465,425
20190901|2018-09-04 07:00,4,97.47,97.47,97.47,97.47,911
20190901|2018-09-04 07:30,4,97.47,97.48,97.47,97.48,1455
20190901|2018-09-04 08:00,4,97.48,97.48,97.47,97.47,1462
20190901|2018-09-04 08:30,4,97.47,97.475,97.465,97.47,621
20190901|2018-09-04 09:00,4,97.47,97.47,97.46,97.465,896
20190901|2018-09-04 09:30,4,97.47,97.47,97.46,97.46,650
20190901|2018-09-04 10:00,4,97.465,97.465,97.46,97.46,235
20190901|2018-09-04 10:30,4,97.46,97.46,97.455,97.46,838
20190901|2018-09-04 11:00,4,97.465,97.47,97.465,97.47,470
20190901|2018-09-04 11:30,4,97.47,97.47,97.47,97.47,17
20190901|2018-09-04 12:30,4,97.47,97.47,97.465,97.465,290
20190901|2018-09-04 13:00,4,97.47,97.47,97.465,97.465,134
20190901|2018-09-04 13:30,4,97.47,97.47,97.465,97.47,150
20190901|2018-09-04 14:00,4,97.47,97.47,97.465,97.47,430
20190901|2018-09-04 14:30,4,97.47,97.47,97.47,97.47,431
20190901|2018-09-04 15:00,4,97.47,97.47,97.47,97.47,10
20190901|2018-09-05 05:00,5,97.47,97.47,97.465,97.465,198
20190901|2018-09-05 05:30,5,97.455,97.455,97.455,97.455,5
20190901|2018-09-05 06:00,5,97.455,97.455,97.445,97.455,308
20190901|2018-09-05 06:30,5,97.455,97.46,97.455,97.455,651
20190901|2018-09-05 07:00,5,97.455,97.46,97.455,97.46,858
20190901|2018-09-05 07:30,5,97.46,97.46,97.455,97.455,134
20190901|2018-09-05 08:00,5,97.46,97.46,97.45,97.455,624
20190901|2018-09-05 08:30,5,97.455,97.455,97.45,97.45,245
20190901|2018-09-05 09:00,5,97.45,97.47,97.45,97.465,984
20190901|2018-09-05 09:30,5,97.465,97.47,97.465,97.465,325
20190901|2018-09-05 10:00,5,97.465,97.475,97.465,97.475,625
20190901|2018-09-05 10:30,5,97.47,97.47,97.47,97.47,635
20190901|2018-09-05 11:00,5,97.47,97.47,97.47,97.47,134
20190901|2018-09-05 11:30,5,97.47,97.475,97.47,97.475,19
20190901|2018-09-05 12:30,5,97.475,97.475,97.47,97.47,24
20190901|2018-09-05 13:00,5,97.475,97.475,97.475,97.475,58
20190901|2018-09-05 13:30,5,97.475,97.475,97.47,97.475,221
20190901|2018-09-05 14:30,5,97.47,97.475,97.47,97.47,18
20190901|2018-09-06 05:00,6,97.475,97.475,97.475,97.475,16
20190901|2018-09-06 05:30,6,97.475,97.475,97.475,97.475,2
20190901|2018-09-06 06:00,6,97.475,97.48,97.475,97.48,45
20190901|2018-09-06 06:30,6,97.48,97.48,97.475,97.475,841
20190901|2018-09-06 07:00,6,97.475,97.48,97.475,97.48,418
20190901|2018-09-06 07:30,6,97.48,97.48,97.475,97.475,658
20190901|2018-09-06 08:00,6,97.475,97.48,97.475,97.475,835
20190901|2018-09-06 08:30,6,97.48,97.48,97.475,97.48,246
20190901|2018-09-06 09:00,6,97.48,97.485,97.48,97.485,1344
20190901|2018-09-06 09:30,6,97.485,97.495,97.48,97.49,872
20190901|2018-09-06 10:00,6,97.49,97.5,97.49,97.495,1058
20190901|2018-09-06 10:30,6,97.495,97.495,97.49,97.495,995
20190901|2018-09-06 11:00,6,97.495,97.495,97.495,97.495,110
20190901|2018-09-06 11:30,6,97.5,97.5,97.5,97.5,27
20190901|2018-09-06 12:00,6,97.5,97.5,97.5,97.5,23
20190901|2018-09-06 12:30,6,97.5,97.505,97.5,97.5,143
20190901|2018-09-06 13:30,6,97.495,97.495,97.45,97.465,2958
20190901|2018-09-06 14:00,6,97.46,97.46,97.46,97.46,434
20190901|2018-09-06 14:30,6,97.46,97.465,97.455,97.455,483
20190901|2018-09-06 15:00,6,97.465,97.465,97.46,97.46,155
20190901|2018-09-07 05:00,7,97.46,97.46,97.45,97.455,103
20190901|2018-09-07 05:30,7,97.45,97.45,97.44,97.44,667
20190901|2018-09-07 06:00,7,97.445,97.445,97.445,97.445,180
20190901|2018-09-07 06:30,7,97.445,97.445,97.44,97.445,89
20190901|2018-09-07 07:00,7,97.44,97.44,97.435,97.44,791
20190901|2018-09-07 07:30,7,97.445,97.46,97.435,97.435,897
20190901|2018-09-07 08:00,7,97.435,97.44,97.43,97.43,696
20190901|2018-09-07 08:30,7,97.425,97.425,97.415,97.42,1061
20190901|2018-09-07 09:00,7,97.42,97.425,97.42,97.425,2256
20190901|2018-09-07 09:30,7,97.425,97.43,97.425,97.425,520
20190901|2018-09-07 10:00,7,97.425,97.43,97.425,97.43,320
20190901|2018-09-07 11:00,7,97.43,97.435,97.43,97.43,696
20190901|2018-09-07 11:30,7,97.43,97.43,97.43,97.43,15
20190901|2018-09-07 12:00,7,97.43,97.43,97.43,97.43,158
20190901|2018-09-07 12:30,7,97.43,97.43,97.43,97.43,356
20190901|2018-09-07 13:00,7,97.43,97.43,97.43,97.43,361
20190901|2018-09-07 13:30,7,97.425,97.425,97.425,97.425,1027
20190901|2018-09-07 14:00,7,97.42,97.42,97.42,97.42,148
20190901|2018-09-07 14:30,7,97.42,97.42,97.42,97.42,130
20190901|2018-09-07 15:00,7,97.42,97.42,97.42,97.42,16
20190901|2018-09-10 05:00,10,97.42,97.425,97.42,97.42,66
20190901|2018-09-10 05:30,10,97.42,97.42,97.42,97.42,301
20190901|2018-09-10 06:00,10,97.425,97.425,97.425,97.425,17
20190901|2018-09-10 06:30,10,97.42,97.425,97.42,97.425,120
20190901|2018-09-10 07:00,10,97.425,97.425,97.42,97.42,549
20190901|2018-09-10 07:30,10,97.42,97.42,97.41,97.41,759
20190901|2018-09-10 08:00,10,97.415,97.415,97.415,97.415,38
20190901|2018-09-10 08:30,10,97.41,97.415,97.41,97.415,592
20190901|2018-09-10 09:00,10,97.415,97.42,97.415,97.415,492
20190901|2018-09-10 09:30,10,97.415,97.42,97.415,97.415,311
20190901|2018-09-10 10:00,10,97.415,97.42,97.41,97.415,676
20190901|2018-09-10 10:30,10,97.415,97.415,97.415,97.415,78
20190901|2018-09-10 12:30,10,97.41,97.41,97.41,97.41,30
20190901|2018-09-10 13:30,10,97.41,97.41,97.41,97.41,474
20190901|2018-09-10 14:00,10,97.41,97.41,97.41,97.41,48
20190901|2018-09-10 14:30,10,97.41,97.41,97.41,97.41,22
20190901|2018-09-10 15:00,10,97.41,97.41,97.41,97.41,404
20190901|2018-09-11 04:30,11,97.405,97.405,97.405,97.405,12
20190901|2018-09-11 05:00,11,97.405,97.405,97.4,97.405,465
20190901|2018-09-11 05:30,11,97.405,97.405,97.4,97.405,32
20190901|2018-09-11 06:00,11,97.405,97.41,97.405,97.405,219
20190901|2018-09-11 06:30,11,97.405,97.41,97.405,97.405,404
20190901|2018-09-11 07:00,11,97.405,97.41,97.405,97.41,311
20190901|2018-09-11 07:30,11,97.405,97.41,97.4,97.405,516
20190901|2018-09-11 08:00,11,97.405,97.405,97.4,97.405,250
20190901|2018-09-11 08:30,11,97.405,97.41,97.395,97.395,1183
20190901|2018-09-11 09:00,11,97.395,97.395,97.385,97.39,550
20190901|2018-09-11 09:30,11,97.39,97.395,97.385,97.39,160
20190901|2018-09-11 10:00,11,97.385,97.385,97.385,97.385,226
20190901|2018-09-11 10:30,11,97.385,97.39,97.385,97.39,442
20190901|2018-09-11 11:00,11,97.385,97.39,97.385,97.385,34
20190901|2018-09-11 11:30,11,97.385,97.39,97.385,97.385,30
20190901|2018-09-11 12:00,11,97.385,97.385,97.385,97.385,38
20190901|2018-09-11 13:30,11,97.385,97.385,97.385,97.385,288
20190901|2018-09-11 14:00,11,97.385,97.39,97.385,97.385,59
20190901|2018-09-11 14:30,11,97.38,97.385,97.38,97.38,437
20190901|2018-09-11 15:00,11,97.38,97.38,97.365,97.37,490
20190901|2018-09-12 05:00,12,97.375,97.38,97.37,97.37,228
20190901|2018-09-12 05:30,12,97.365,97.365,97.365,97.365,236
20190901|2018-09-12 06:00,12,97.365,97.375,97.365,97.375,834
20190901|2018-09-12 06:30,12,97.38,97.38,97.38,97.38,240
20190901|2018-09-12 07:00,12,97.38,97.38,97.375,97.375,1592
20190901|2018-09-12 07:30,12,97.375,97.38,97.375,97.38,426
20190901|2018-09-12 08:00,12,97.38,97.38,97.38,97.38,54
20190901|2018-09-12 08:30,12,97.38,97.385,97.38,97.385,942
20190901|2018-09-12 09:00,12,97.38,97.38,97.37,97.375,1900
20190901|2018-09-12 09:30,12,97.375,97.38,97.375,97.38,52
20190901|2018-09-12 10:00,12,97.375,97.38,97.375,97.375,268
20190901|2018-09-12 10:30,12,97.375,97.38,97.375,97.38,475
20190901|2018-09-12 11:00,12,97.38,97.38,97.38,97.38,306
20190901|2018-09-12 11:30,12,97.38,97.38,97.38,97.38,326
20190901|2018-09-12 12:30,12,97.38,97.38,97.38,97.38,485
20190901|2018-09-12 13:00,12,97.38,97.38,97.38,97.38,120
20190901|2018-09-12 13:30,12,97.38,97.38,97.375,97.375,6
20190901|2018-09-12 14:00,12,97.38,97.38,97.375,97.375,27
20190901|2018-09-12 14:30,12,97.375,97.375,97.375,97.375,110
20190901|2018-09-12 15:00,12,97.375,97.375,97.375,97.375,297
20190901|2018-09-13 05:00,13,97.375,97.385,97.375,97.38,483
20190901|2018-09-13 05:30,13,97.38,97.38,97.38,97.38,586
20190901|2018-09-13 06:00,13,97.375,97.38,97.375,97.38,49
20190901|2018-09-13 06:30,13,97.38,97.38,97.375,97.375,227
20190901|2018-09-13 07:00,13,97.375,97.38,97.375,97.38,1889
20190901|2018-09-13 07:30,13,97.38,97.4,97.38,97.39,4343
20190901|2018-09-13 08:00,13,97.39,97.395,97.39,97.39,727
20190901|2018-09-13 08:30,13,97.39,97.39,97.385,97.385,725
20190901|2018-09-13 09:00,13,97.38,97.385,97.38,97.385,450
20190901|2018-09-13 09:30,13,97.385,97.39,97.385,97.39,630
20190901|2018-09-13 10:00,13,97.39,97.39,97.39,97.39,286
20190901|2018-09-13 10:30,13,97.39,97.39,97.39,97.39,25
20190901|2018-09-13 11:30,13,97.39,97.39,97.39,97.39,204
20190901|2018-09-13 12:00,13,97.39,97.39,97.39,97.39,129
20190901|2018-09-13 12:30,13,97.39,97.39,97.39,97.39,2
20190901|2018-09-13 13:00,13,97.39,97.39,97.39,97.39,13
20190901|2018-09-13 13:30,13,97.39,97.39,97.385,97.385,70
20190901|2018-09-13 14:00,13,97.385,97.385,97.385,97.385,92
20190901|2018-09-13 14:30,13,97.385,97.385,97.38,97.38,17
20190901|2018-09-14 05:00,14,97.375,97.375,97.375,97.375,1
20190901|2018-09-14 05:30,14,97.375,97.375,97.375,97.375,68
20190901|2018-09-14 06:00,14,97.37,97.375,97.37,97.375,53
20190901|2018-09-14 06:30,14,97.38,97.38,97.38,97.38,7
20190901|2018-09-14 07:00,14,97.38,97.385,97.375,97.385,1034
20190901|2018-09-14 07:30,14,97.39,97.39,97.375,97.38,1478
20190901|2018-09-14 08:00,14,97.38,97.38,97.375,97.375,182
20190901|2018-09-14 08:30,14,97.38,97.385,97.38,97.385,963
20190901|2018-09-14 09:00,14,97.385,97.39,97.385,97.39,1038
20190901|2018-09-14 09:30,14,97.39,97.395,97.39,97.39,389
20190901|2018-09-14 10:00,14,97.39,97.39,97.39,97.39,156
20190901|2018-09-14 10:30,14,97.39,97.39,97.39,97.39,40
20190901|2018-09-14 11:00,14,97.395,97.405,97.395,97.4,434
20190901|2018-09-14 11:30,14,97.395,97.395,97.39,97.39,642
20190901|2018-09-14 12:00,14,97.395,97.395,97.395,97.395,828
20190901|2018-09-14 12:30,14,97.39,97.39,97.39,97.39,236
20190901|2018-09-14 13:00,14,97.39,97.39,97.39,97.39,121
20190901|2018-09-14 13:30,14,97.39,97.39,97.385,97.385,213
20190901|2018-09-14 14:00,14,97.385,97.39,97.385,97.385,183
20190901|2018-09-14 14:30,14,97.385,97.39,97.385,97.39,279
20190901|2018-09-14 15:00,14,97.39,97.39,97.39,97.39,139
20190901|2018-09-17 05:00,17,97.395,97.4,97.385,97.385,410
20190901|2018-09-17 05:30,17,97.385,97.385,97.385,97.385,252
20190901|2018-09-17 06:00,17,97.38,97.385,97.375,97.385,660
20190901|2018-09-17 06:30,17,97.39,97.39,97.39,97.39,487
20190901|2018-09-17 07:00,17,97.39,97.39,97.385,97.39,725
20190901|2018-09-17 07:30,17,97.39,97.395,97.39,97.39,92
20190901|2018-09-17 08:00,17,97.39,97.39,97.39,97.39,37
20190901|2018-09-17 08:30,17,97.39,97.395,97.39,97.395,235
20190901|2018-09-17 09:00,17,97.395,97.4,97.39,97.4,729
20190901|2018-09-17 09:30,17,97.4,97.4,97.395,97.4,157
20190901|2018-09-17 10:00,17,97.4,97.4,97.395,97.395,149
20190901|2018-09-17 10:30,17,97.395,97.395,97.395,97.395,92
20190901|2018-09-17 11:00,17,97.4,97.4,97.4,97.4,80
20190901|2018-09-17 11:30,17,97.395,97.395,97.395,97.395,28
20190901|2018-09-17 12:00,17,97.4,97.4,97.4,97.4,266
20190901|2018-09-17 12:30,17,97.4,97.405,97.4,97.4,174
20190901|2018-09-17 13:00,17,97.4,97.4,97.4,97.4,62
20190901|2018-09-17 13:30,17,97.4,97.405,97.395,97.405,544
20190901|2018-09-17 14:00,17,97.405,97.405,97.405,97.405,1143
20190901|2018-09-17 14:30,17,97.405,97.405,97.405,97.405,89
20190901|2018-09-17 15:00,17,97.405,97.405,97.405,97.405,268
20190901|2018-09-18 05:00,18,97.41,97.41,97.405,97.405,19
20190901|2018-09-18 05:30,18,97.405,97.405,97.4,97.405,611
20190901|2018-09-18 06:00,18,97.405,97.415,97.405,97.415,253
20190901|2018-09-18 06:30,18,97.42,97.425,97.415,97.415,743
20190901|2018-09-18 07:00,18,97.415,97.415,97.41,97.41,1066
20190901|2018-09-18 07:30,18,97.41,97.41,97.405,97.405,676
20190901|2018-09-18 08:00,18,97.41,97.41,97.41,97.41,958
20190901|2018-09-18 08:30,18,97.41,97.41,97.4,97.4,3111
20190901|2018-09-18 09:00,18,97.4,97.4,97.395,97.395,709
20190901|2018-09-18 09:30,18,97.4,97.4,97.395,97.395,424
20190901|2018-09-18 10:00,18,97.395,97.395,97.395,97.395,196
20190901|2018-09-18 10:30,18,97.39,97.39,97.39,97.39,119
20190901|2018-09-18 11:00,18,97.39,97.39,97.39,97.39,14
20190901|2018-09-18 11:30,18,97.39,97.395,97.39,97.395,69
20190901|2018-09-18 12:00,18,97.395,97.395,97.39,97.39,882
20190901|2018-09-18 12:30,18,97.39,97.39,97.39,97.39,302
20190901|2018-09-18 13:00,18,97.39,97.39,97.385,97.385,2286
20190901|2018-09-18 13:30,18,97.385,97.385,97.38,97.385,187
20190901|2018-09-18 14:00,18,97.385,97.385,97.38,97.38,73
20190901|2018-09-18 14:30,18,97.38,97.385,97.38,97.38,499
20190901|2018-09-18 15:00,18,97.38,97.38,97.38,97.38,77
20190901|2018-09-19 05:00,19,97.385,97.385,97.375,97.375,425
20190901|2018-09-19 05:30,19,97.37,97.37,97.37,97.37,821
20190901|2018-09-19 06:00,19,97.375,97.4,97.375,97.39,2727
20190901|2018-09-19 06:30,19,97.39,97.395,97.39,97.395,282
20190901|2018-09-19 07:00,19,97.39,97.395,97.385,97.39,670
20190901|2018-09-19 07:30,19,97.385,97.385,97.375,97.375,430
20190901|2018-09-19 08:00,19,97.375,97.38,97.375,97.375,95
20190901|2018-09-19 08:30,19,97.375,97.375,97.37,97.37,213
20190901|2018-09-19 09:00,19,97.37,97.39,97.37,97.385,1938
20190901|2018-09-19 09:30,19,97.385,97.385,97.375,97.375,993
20190901|2018-09-19 10:00,19,97.375,97.375,97.37,97.375,420
20190901|2018-09-19 10:30,19,97.38,97.38,97.375,97.375,224
20190901|2018-09-19 11:00,19,97.375,97.375,97.375,97.375,112
20190901|2018-09-19 11:30,19,97.375,97.375,97.375,97.375,16
20190901|2018-09-19 12:00,19,97.375,97.375,97.375,97.375,60
20190901|2018-09-19 12:30,19,97.375,97.375,97.375,97.375,102
20190901|2018-09-19 13:00,19,97.37,97.37,97.365,97.365,63
20190901|2018-09-19 13:30,19,97.365,97.365,97.35,97.355,1946
20190901|2018-09-19 14:00,19,97.36,97.36,97.355,97.36,320
20190901|2018-09-19 14:30,19,97.36,97.365,97.36,97.36,206
20190901|2018-09-19 15:00,19,97.36,97.36,97.345,97.345,352
20190901|2018-09-20 05:00,20,97.345,97.35,97.345,97.35,404
20190901|2018-09-20 05:30,20,97.355,97.355,97.355,97.355,172
20190901|2018-09-20 06:00,20,97.36,97.36,97.36,97.36,36
20190901|2018-09-20 06:30,20,97.36,97.36,97.345,97.345,663
20190901|2018-09-20 07:00,20,97.34,97.345,97.34,97.345,299
20190901|2018-09-20 07:30,20,97.345,97.345,97.34,97.345,319
20190901|2018-09-20 08:00,20,97.345,97.345,97.34,97.34,151
20190901|2018-09-20 08:30,20,97.34,97.35,97.34,97.345,259
20190901|2018-09-20 09:00,20,97.345,97.35,97.345,97.35,437
20190901|2018-09-20 09:30,20,97.35,97.35,97.345,97.345,291
20190901|2018-09-20 10:00,20,97.345,97.35,97.345,97.35,272
20190901|2018-09-20 10:30,20,97.35,97.355,97.35,97.355,67
20190901|2018-09-20 11:00,20,97.35,97.35,97.35,97.35,27
20190901|2018-09-20 11:30,20,97.355,97.355,97.355,97.355,612
20190901|2018-09-20 12:00,20,97.355,97.355,97.35,97.355,415
20190901|2018-09-20 12:30,20,97.35,97.35,97.35,97.35,30
20190901|2018-09-20 13:00,20,97.35,97.35,97.35,97.35,18
20190901|2018-09-20 13:30,20,97.35,97.35,97.345,97.345,318
20190901|2018-09-20 14:00,20,97.345,97.35,97.345,97.35,85
20190901|2018-09-20 14:30,20,97.35,97.35,97.345,97.345,121
20190901|2018-09-20 15:00,20,97.35,97.35,97.35,97.35,217
20190901|2018-09-21 05:00,21,97.345,97.345,97.345,97.345,138
20190901|2018-09-21 05:30,21,97.345,97.345,97.345,97.345,5
20190901|2018-09-21 06:00,21,97.35,97.35,97.35,97.35,383
20190901|2018-09-21 06:30,21,97.355,97.355,97.355,97.355,354
20190901|2018-09-21 07:00,21,97.36,97.365,97.35,97.365,999
20190901|2018-09-21 07:30,21,97.36,97.36,97.325,97.33,3713
20190901|2018-09-21 08:00,21,97.33,97.335,97.325,97.335,475
20190901|2018-09-21 08:30,21,97.335,97.355,97.335,97.355,2765
20190901|2018-09-21 09:00,21,97.355,97.36,97.35,97.35,392
20190901|2018-09-21 09:30,21,97.35,97.35,97.35,97.35,221
20190901|2018-09-21 10:00,21,97.35,97.35,97.345,97.345,227
20190901|2018-09-21 10:30,21,97.345,97.345,97.34,97.34,801
20190901|2018-09-21 11:00,21,97.345,97.345,97.345,97.345,580
20190901|2018-09-21 11:30,21,97.35,97.35,97.35,97.35,129
20190901|2018-09-21 12:30,21,97.345,97.345,97.345,97.345,144
20190901|2018-09-21 13:00,21,97.345,97.345,97.345,97.345,171
20190901|2018-09-21 13:30,21,97.345,97.345,97.345,97.345,49
20190901|2018-09-21 14:00,21,97.345,97.345,97.345,97.345,29
20190901|2018-09-21 14:30,21,97.345,97.345,97.345,97.345,109
20190901|2018-09-21 15:00,21,97.35,97.35,97.35,97.35,198
20190901|2018-09-24 05:00,24,97.35,97.35,97.345,97.35,201
20190901|2018-09-24 05:30,24,97.355,97.365,97.355,97.365,187
20190901|2018-09-24 06:00,24,97.365,97.365,97.355,97.355,824
20190901|2018-09-24 06:30,24,97.35,97.355,97.35,97.355,104
20190901|2018-09-24 07:00,24,97.35,97.355,97.35,97.35,311
20190901|2018-09-24 07:30,24,97.35,97.35,97.35,97.35,1106
20190901|2018-09-24 08:00,24,97.35,97.35,97.34,97.34,784
20190901|2018-09-24 08:30,24,97.345,97.345,97.34,97.345,18
20190901|2018-09-24 09:00,24,97.34,97.35,97.34,97.35,1364
20190901|2018-09-24 09:30,24,97.35,97.35,97.345,97.35,121
20190901|2018-09-24 10:00,24,97.345,97.35,97.345,97.345,170
20190901|2018-09-24 10:30,24,97.345,97.35,97.34,97.345,184
20190901|2018-09-24 11:00,24,97.345,97.345,97.34,97.34,35
20190901|2018-09-24 11:30,24,97.34,97.34,97.34,97.34,545
20190901|2018-09-24 12:00,24,97.34,97.34,97.335,97.335,73
20190901|2018-09-24 12:30,24,97.34,97.345,97.34,97.345,104
20190901|2018-09-24 13:00,24,97.34,97.345,97.34,97.345,139
20190901|2018-09-24 13:30,24,97.34,97.345,97.34,97.34,22
20190901|2018-09-24 14:00,24,97.34,97.345,97.34,97.345,28
20190901|2018-09-24 14:30,24,97.34,97.34,97.34,97.34,758
20190901|2018-09-24 15:00,24,97.34,97.34,97.335,97.34,129
20190901|2018-09-25 05:00,25,97.33,97.33,97.33,97.33,71
20190901|2018-09-25 05:30,25,97.325,97.325,97.325,97.325,57
20190901|2018-09-25 06:00,25,97.33,97.33,97.33,97.33,5
20190901|2018-09-25 06:30,25,97.33,97.33,97.325,97.33,266
20190901|2018-09-25 07:00,25,97.325,97.33,97.325,97.33,109
20190901|2018-09-25 07:30,25,97.33,97.33,97.325,97.33,394
20190901|2018-09-25 08:00,25,97.325,97.33,97.325,97.325,1768
20190901|2018-09-25 08:30,25,97.325,97.325,97.325,97.325,135
20190901|2018-09-25 09:00,25,97.325,97.33,97.32,97.33,227
20190901|2018-09-25 09:30,25,97.325,97.325,97.325,97.325,642
20190901|2018-09-25 10:00,25,97.325,97.33,97.325,97.325,75
20190901|2018-09-25 10:30,25,97.325,97.33,97.325,97.325,2068
20190901|2018-09-25 11:00,25,97.325,97.325,97.32,97.325,23
20190901|2018-09-25 11:30,25,97.32,97.32,97.32,97.32,11
20190901|2018-09-25 12:00,25,97.32,97.32,97.32,97.32,114
20190901|2018-09-25 12:30,25,97.32,97.325,97.32,97.325,330
20190901|2018-09-25 13:00,25,97.325,97.325,97.325,97.325,329
20190901|2018-09-25 13:30,25,97.325,97.325,97.325,97.325,679
20190901|2018-09-25 14:00,25,97.32,97.325,97.32,97.325,163
20190901|2018-09-25 14:30,25,97.325,97.325,97.32,97.32,375
20190901|2018-09-25 15:00,25,97.325,97.325,97.325,97.325,167
20190901|2018-09-26 05:00,26,97.325,97.33,97.325,97.33,8
20190901|2018-09-26 05:30,26,97.325,97.325,97.325,97.325,110
20190901|2018-09-26 06:00,26,97.33,97.33,97.33,97.33,185
20190901|2018-09-26 06:30,26,97.33,97.335,97.33,97.335,412
20190901|2018-09-26 07:00,26,97.33,97.33,97.33,97.33,537
20190901|2018-09-26 07:30,26,97.325,97.325,97.325,97.325,231
20190901|2018-09-26 08:00,26,97.325,97.325,97.325,97.325,137
20190901|2018-09-26 08:30,26,97.325,97.33,97.325,97.325,72
20190901|2018-09-26 09:00,26,97.325,97.325,97.325,97.325,13
20190901|2018-09-26 09:30,26,97.325,97.33,97.325,97.325,98
20190901|2018-09-26 10:00,26,97.325,97.325,97.325,97.325,50
20190901|2018-09-26 10:30,26,97.325,97.325,97.325,97.325,68
20190901|2018-09-26 11:30,26,97.325,97.33,97.325,97.33,211
20190901|2018-09-26 12:00,26,97.325,97.33,97.325,97.33,252
20190901|2018-09-26 12:30,26,97.335,97.335,97.33,97.335,762
20190901|2018-09-26 13:00,26,97.34,97.345,97.335,97.335,248
20190901|2018-09-26 13:30,26,97.335,97.34,97.33,97.335,1331
20190901|2018-09-26 14:00,26,97.335,97.34,97.335,97.34,101
20190901|2018-09-26 14:30,26,97.34,97.34,97.34,97.34,169
20190901|2018-09-26 15:00,26,97.345,97.35,97.345,97.35,1166
20190901|2018-09-27 04:30,27,97.355,97.355,97.355,97.355,13
20190901|2018-09-27 05:00,27,97.355,97.355,97.345,97.345,78
20190901|2018-09-27 05:30,27,97.345,97.345,97.345,97.345,23
20190901|2018-09-27 06:00,27,97.35,97.355,97.35,97.355,27
20190901|2018-09-27 06:30,27,97.355,97.365,97.35,97.36,910
20190901|2018-09-27 07:00,27,97.355,97.355,97.35,97.35,1125
20190901|2018-09-27 07:30,27,97.35,97.35,97.35,97.35,543
20190901|2018-09-27 08:00,27,97.345,97.35,97.345,97.35,56
20190901|2018-09-27 08:30,27,97.35,97.35,97.345,97.35,513
20190901|2018-09-27 09:00,27,97.35,97.35,97.345,97.35,273
20190901|2018-09-27 09:30,27,97.345,97.35,97.345,97.345,854
20190901|2018-09-27 10:00,27,97.345,97.345,97.335,97.335,299
20190901|2018-09-27 10:30,27,97.335,97.335,97.335,97.335,754
20190901|2018-09-27 11:00,27,97.335,97.34,97.335,97.34,138
20190901|2018-09-27 11:30,27,97.335,97.335,97.335,97.335,16
20190901|2018-09-27 12:00,27,97.335,97.34,97.335,97.34,20
20190901|2018-09-27 12:30,27,97.335,97.34,97.335,97.34,143
20190901|2018-09-27 13:00,27,97.34,97.34,97.335,97.34,435
20190901|2018-09-27 13:30,27,97.34,97.34,97.335,97.335,360
20190901|2018-09-27 14:00,27,97.335,97.34,97.335,97.335,109
20190901|2018-09-27 14:30,27,97.34,97.34,97.335,97.335,36
20190901|2018-09-27 15:00,27,97.335,97.335,97.335,97.335,42
20190901|2018-09-28 05:00,28,97.335,97.35,97.33,97.345,233
20190901|2018-09-28 05:30,28,97.345,97.345,97.345,97.345,12
20190901|2018-09-28 06:00,28,97.35,97.355,97.35,97.35,682
20190901|2018-09-28 06:30,28,97.35,97.35,97.345,97.35,300
20190901|2018-09-28 07:00,28,97.35,97.35,97.335,97.335,215
20190901|2018-09-28 07:30,28,97.335,97.335,97.31,97.33,1698
20190901|2018-09-28 08:00,28,97.33,97.33,97.32,97.33,843
20190901|2018-09-28 08:30,28,97.33,97.33,97.325,97.33,121
20190901|2018-09-28 09:00,28,97.325,97.33,97.32,97.325,301
20190901|2018-09-28 09:30,28,97.325,97.325,97.32,97.32,524
20190901|2018-09-28 10:00,28,97.32,97.325,97.32,97.325,52
20190901|2018-09-28 10:30,28,97.325,97.325,97.32,97.325,83
20190901|2018-09-28 11:00,28,97.325,97.325,97.32,97.325,127
20190901|2018-09-28 11:30,28,97.32,97.325,97.32,97.325,18
20190901|2018-09-28 12:00,28,97.32,97.325,97.32,97.325,263
20190901|2018-09-28 12:30,28,97.32,97.32,97.32,97.32,381
20190901|2018-09-28 13:00,28,97.32,97.325,97.32,97.32,230
20190901|2018-09-28 13:30,28,97.32,97.325,97.315,97.325,543
20190901|2018-09-28 14:00,28,97.32,97.32,97.315,97.315,82
20190901|2018-09-28 14:30,28,97.32,97.32,97.315,97.315,77
20190901|2018-09-28 15:00,28,97.315,97.315,97.315,97.315,100
20190901|2018-10-01 05:00,1,97.285,97.285,97.255,97.255,1181
20190901|2018-10-01 05:30,1,97.26,97.27,97.26,97.265,917
20190901|2018-10-01 06:00,1,97.265,97.265,97.26,97.26,432
20190901|2018-10-01 06:30,1,97.255,97.265,97.255,97.26,1821
20190901|2018-10-01 07:00,1,97.26,97.26,97.235,97.245,2507
20190901|2018-10-01 07:30,1,97.25,97.255,97.245,97.25,584
20190901|2018-10-01 08:00,1,97.245,97.25,97.245,97.25,841
20190901|2018-10-01 08:30,1,97.245,97.25,97.245,97.25,488
20190901|2018-10-01 09:00,1,97.25,97.25,97.245,97.245,670
20190901|2018-10-01 09:30,1,97.245,97.25,97.245,97.25,1145
20190901|2018-10-01 10:00,1,97.25,97.25,97.245,97.245,501
20190901|2018-10-01 10:30,1,97.245,97.245,97.245,97.245,1094
20190901|2018-10-01 11:00,1,97.24,97.24,97.235,97.235,172
20190901|2018-10-01 11:30,1,97.235,97.24,97.23,97.23,236
20190901|2018-10-01 12:00,1,97.23,97.235,97.23,97.235,501
20190901|2018-10-01 12:30,1,97.235,97.235,97.23,97.23,261
20190901|2018-10-01 13:00,1,97.235,97.235,97.225,97.23,1008
20190901|2018-10-01 13:30,1,97.23,97.235,97.23,97.235,286
20190901|2018-10-01 14:00,1,97.235,97.235,97.23,97.23,117
20190901|2018-10-01 14:30,1,97.23,97.235,97.225,97.225,575
20190901|2018-10-01 15:00,1,97.23,97.23,97.23,97.23,6
20190901|2018-10-02 05:00,2,97.24,97.245,97.24,97.245,891
20190901|2018-10-02 05:30,2,97.25,97.25,97.245,97.245,235
20190901|2018-10-02 06:00,2,97.245,97.255,97.245,97.255,545
20190901|2018-10-02 06:30,2,97.25,97.255,97.245,97.255,783
20190901|2018-10-02 07:00,2,97.25,97.255,97.24,97.24,624
20190901|2018-10-02 07:30,2,97.24,97.25,97.24,97.25,794
20190901|2018-10-02 08:00,2,97.245,97.25,97.245,97.245,300
20190901|2018-10-02 08:30,2,97.25,97.265,97.25,97.26,2782
20190901|2018-10-02 09:00,2,97.26,97.265,97.26,97.265,1353
20190901|2018-10-02 09:30,2,97.265,97.265,97.26,97.26,403
20190901|2018-10-02 10:00,2,97.26,97.26,97.255,97.26,287
20190901|2018-10-02 10:30,2,97.26,97.265,97.26,97.265,461
20190901|2018-10-02 11:00,2,97.265,97.265,97.26,97.26,919
20190901|2018-10-02 11:30,2,97.26,97.26,97.26,97.26,301
20190901|2018-10-02 12:00,2,97.26,97.26,97.25,97.255,671
20190901|2018-10-02 12:30,2,97.255,97.255,97.25,97.255,42
20190901|2018-10-02 13:00,2,97.255,97.255,97.25,97.25,57
20190901|2018-10-02 13:30,2,97.25,97.255,97.25,97.25,89
20190901|2018-10-02 14:00,2,97.25,97.255,97.25,97.255,41
20190901|2018-10-02 14:30,2,97.25,97.255,97.25,97.25,410
20190901|2018-10-02 15:00,2,97.255,97.255,97.25,97.25,431
20190901|2018-10-03 05:00,3,97.245,97.245,97.24,97.24,12
20190901|2018-10-03 05:30,3,97.24,97.245,97.24,97.24,279
20190901|2018-10-03 06:00,3,97.245,97.245,97.24,97.245,928
20190901|2018-10-03 06:30,3,97.245,97.245,97.24,97.245,91
20190901|2018-10-03 07:00,3,97.245,97.245,97.235,97.24,1448
20190901|2018-10-03 07:30,3,97.24,97.24,97.235,97.24,1056
20190901|2018-10-03 08:00,3,97.24,97.24,97.23,97.235,1404
20190901|2018-10-03 08:30,3,97.24,97.24,97.23,97.24,747
20190901|2018-10-03 09:00,3,97.235,97.24,97.23,97.235,1228
20190901|2018-10-03 09:30,3,97.235,97.235,97.225,97.235,813
20190901|2018-10-03 10:00,3,97.235,97.235,97.225,97.23,708
20190901|2018-10-03 10:30,3,97.23,97.23,97.22,97.225,515
20190901|2018-10-03 11:00,3,97.22,97.22,97.215,97.215,488
20190901|2018-10-03 11:30,3,97.215,97.215,97.205,97.205,1536
20190901|2018-10-03 12:00,3,97.21,97.21,97.205,97.21,1411
20190901|2018-10-03 12:30,3,97.205,97.205,97.2,97.205,759
20190901|2018-10-03 13:00,3,97.205,97.205,97.2,97.2,461
20190901|2018-10-03 13:30,3,97.205,97.215,97.205,97.21,1376
20190901|2018-10-03 14:00,3,97.215,97.22,97.215,97.215,326
20190901|2018-10-03 14:30,3,97.21,97.215,97.21,97.215,33
20190901|2018-10-03 15:00,3,97.215,97.215,97.21,97.21,131
20190901|2018-10-04 05:00,4,97.195,97.195,97.18,97.185,605
20190901|2018-10-04 05:30,4,97.185,97.185,97.18,97.185,497
20190901|2018-10-04 06:00,4,97.185,97.195,97.18,97.195,875
20190901|2018-10-04 06:30,4,97.195,97.2,97.19,97.19,1344
20190901|2018-10-04 07:00,4,97.195,97.205,97.19,97.205,1114
20190901|2018-10-04 07:30,4,97.2,97.215,97.2,97.21,2713
20190901|2018-10-04 08:00,4,97.21,97.225,97.21,97.22,792
20190901|2018-10-04 08:30,4,97.22,97.22,97.215,97.22,253
20190901|2018-10-04 09:00,4,97.22,97.225,97.215,97.225,252
20190901|2018-10-04 09:30,4,97.225,97.23,97.22,97.22,399
20190901|2018-10-04 10:00,4,97.215,97.215,97.215,97.215,1500
20190901|2018-10-04 10:30,4,97.215,97.215,97.215,97.215,74
20190901|2018-10-04 11:00,4,97.215,97.215,97.215,97.215,1049
20190901|2018-10-04 11:30,4,97.215,97.215,97.215,97.215,1
20190901|2018-10-04 12:00,4,97.215,97.215,97.215,97.215,888
20190901|2018-10-04 12:30,4,97.215,97.215,97.21,97.21,1217
20190901|2018-10-04 13:00,4,97.21,97.21,97.21,97.21,632
20190901|2018-10-04 13:30,4,97.21,97.21,97.205,97.205,685
20190901|2018-10-04 14:00,4,97.21,97.21,97.21,97.21,160
20190901|2018-10-04 14:30,4,97.21,97.21,97.205,97.205,451
20190901|2018-10-04 15:00,4,97.205,97.205,97.205,97.205,19
20190901|2018-10-05 05:00,5,97.21,97.21,97.2,97.2,55
20190901|2018-10-05 05:30,5,97.2,97.21,97.2,97.21,57
20190901|2018-10-05 06:00,5,97.21,97.21,97.205,97.21,16
20190901|2018-10-05 06:30,5,97.21,97.21,97.195,97.195,446
20190901|2018-10-05 07:00,5,97.195,97.195,97.19,97.195,545
20190901|2018-10-05 07:30,5,97.19,97.205,97.19,97.205,852
20190901|2018-10-05 08:00,5,97.21,97.215,97.205,97.21,1141
20190901|2018-10-05 08:30,5,97.21,97.22,97.21,97.22,1100
20190901|2018-10-05 09:00,5,97.22,97.225,97.215,97.22,345
20190901|2018-10-05 09:30,5,97.22,97.22,97.22,97.22,703
20190901|2018-10-05 10:00,5,97.22,97.22,97.215,97.215,177
20190901|2018-10-05 10:30,5,97.215,97.215,97.21,97.21,949
20190901|2018-10-05 11:00,5,97.205,97.205,97.2,97.2,593
20190901|2018-10-05 11:30,5,97.2,97.205,97.2,97.205,451
20190901|2018-10-05 12:00,5,97.205,97.205,97.2,97.2,258
20190901|2018-10-09 00:30,9,97.205,97.205,97.205,97.205,29
20190901|2018-10-09 01:00,9,97.205,97.215,97.205,97.215,16
20190901|2018-10-09 02:00,9,97.21,97.21,97.21,97.21,7
20190901|2018-10-09 02:30,9,97.21,97.21,97.21,97.21,5
20190901|2018-10-09 03:30,9,97.21,97.21,97.21,97.21,11
20190901|2018-10-09 04:00,9,97.205,97.205,97.205,97.205,39
20190901|2018-10-09 04:30,9,97.205,97.205,97.205,97.205,24
20190901|2018-10-09 05:00,9,97.205,97.205,97.205,97.205,346
20190901|2018-10-09 06:00,9,97.2,97.205,97.195,97.205,105
20190901|2018-10-09 06:30,9,97.205,97.215,97.205,97.215,239
20190901|2018-10-09 07:00,9,97.215,97.215,97.21,97.21,803
20190901|2018-10-09 07:30,9,97.21,97.215,97.21,97.215,94
20190901|2018-10-09 08:00,9,97.21,97.21,97.21,97.21,419
20190901|2018-10-09 08:30,9,97.205,97.21,97.2,97.21,1156
20190901|2018-10-09 09:00,9,97.21,97.21,97.21,97.21,543
20190901|2018-10-09 09:30,9,97.21,97.21,97.21,97.21,392
20190901|2018-10-09 10:00,9,97.215,97.215,97.215,97.215,605
20190901|2018-10-09 11:00,9,97.21,97.21,97.21,97.21,290
20190901|2018-10-09 11:30,9,97.21,97.21,97.21,97.21,53
20190901|2018-10-09 12:00,9,97.21,97.21,97.21,97.21,2
20190901|2018-10-09 12:30,9,97.21,97.21,97.21,97.21,239
20190901|2018-10-09 13:00,9,97.21,97.215,97.21,97.215,68
20190901|2018-10-09 13:30,9,97.21,97.215,97.205,97.205,361
20190901|2018-10-09 14:00,9,97.21,97.21,97.205,97.21,470
20190901|2018-10-09 14:30,9,97.205,97.205,97.205,97.205,9
20190901|2018-10-09 15:00,9,97.21,97.21,97.21,97.21,200
20190901|2018-10-10 03:00,10,97.21,97.21,97.21,97.21,1
20190901|2018-10-10 04:00,10,97.205,97.205,97.205,97.205,12
20190901|2018-10-10 04:30,10,97.205,97.205,97.205,97.205,72
20190901|2018-10-10 05:00,10,97.205,97.205,97.205,97.205,375
20190901|2018-10-10 05:30,10,97.205,97.205,97.2,97.2,81
20190901|2018-10-10 06:00,10,97.2,97.205,97.2,97.2,472
20190901|2018-10-10 06:30,10,97.2,97.2,97.2,97.2,419
20190901|2018-10-10 07:00,10,97.2,97.2,97.195,97.195,563
20190901|2018-10-10 07:30,10,97.195,97.195,97.19,97.19,1675
20190901|2018-10-10 08:00,10,97.19,97.195,97.19,97.19,432
20190901|2018-10-10 08:30,10,97.195,97.2,97.19,97.2,917
20190901|2018-10-10 09:00,10,97.2,97.2,97.195,97.195,1031
20190901|2018-10-10 09:30,10,97.2,97.2,97.195,97.195,452
20190901|2018-10-10 10:00,10,97.195,97.205,97.195,97.205,240
20190901|2018-10-10 10:30,10,97.2,97.2,97.2,97.2,501
20190901|2018-10-10 11:00,10,97.2,97.205,97.2,97.205,124
20190901|2018-10-10 11:30,10,97.205,97.21,97.205,97.21,562
20190901|2018-10-10 12:00,10,97.21,97.22,97.205,97.21,827
20190901|2018-10-10 12:30,10,97.205,97.215,97.205,97.21,631
20190901|2018-10-10 13:00,10,97.21,97.22,97.21,97.22,897
20190901|2018-10-10 13:30,10,97.22,97.235,97.22,97.23,1061
20190901|2018-10-10 14:00,10,97.225,97.245,97.225,97.24,672
20190901|2018-10-10 14:30,10,97.24,97.255,97.235,97.25,1627
20190901|2018-10-10 15:00,10,97.25,97.25,97.25,97.25,91
20190901|2018-10-11 01:00,11,97.255,97.255,97.255,97.255,47
20190901|2018-10-11 03:00,11,97.25,97.25,97.25,97.25,3
20190901|2018-10-11 05:00,11,97.245,97.245,97.245,97.245,71
20190901|2018-10-11 05:30,11,97.25,97.255,97.25,97.25,157
20190901|2018-10-11 06:00,11,97.25,97.255,97.25,97.25,211
20190901|2018-10-11 06:30,11,97.25,97.25,97.24,97.24,1623
20190901|2018-10-11 07:00,11,97.245,97.245,97.24,97.24,983
20190901|2018-10-11 07:30,11,97.245,97.26,97.24,97.255,3614
20190901|2018-10-11 08:00,11,97.26,97.27,97.26,97.265,1143
20190901|2018-10-11 08:30,11,97.265,97.265,97.255,97.255,1051
20190901|2018-10-11 09:00,11,97.26,97.265,97.26,97.265,586
20190901|2018-10-11 09:30,11,97.265,97.265,97.26,97.265,132
20190901|2018-10-11 10:00,11,97.265,97.275,97.265,97.275,2228
20190901|2018-10-11 10:30,11,97.275,97.28,97.275,97.275,412
20190901|2018-10-11 11:00,11,97.27,97.27,97.27,97.27,534
20190901|2018-10-11 11:30,11,97.27,97.27,97.27,97.27,183
20190901|2018-10-11 12:00,11,97.275,97.275,97.275,97.275,561
20190901|2018-10-11 12:30,11,97.28,97.28,97.28,97.28,482
20190901|2018-10-11 13:00,11,97.28,97.285,97.28,97.28,197
20190901|2018-10-11 13:30,11,97.28,97.295,97.28,97.285,721
20190901|2018-10-11 14:00,11,97.285,97.29,97.28,97.28,358
20190901|2018-10-11 14:30,11,97.285,97.285,97.285,97.285,986
20190901|2018-10-11 15:00,11,97.285,97.29,97.285,97.285,743
20190901|2018-10-12 02:00,12,97.265,97.265,97.265,97.265,150
20190901|2018-10-12 02:30,12,97.27,97.27,97.27,97.27,3
20190901|2018-10-12 03:00,12,97.27,97.27,97.27,97.27,5
20190901|2018-10-12 03:30,12,97.27,97.27,97.27,97.27,30
20190901|2018-10-12 05:00,12,97.27,97.27,97.265,97.27,425
20190901|2018-10-12 05:30,12,97.27,97.27,97.27,97.27,372
20190901|2018-10-12 06:00,12,97.275,97.275,97.27,97.275,167
20190901|2018-10-12 06:30,12,97.275,97.28,97.275,97.28,169
20190901|2018-10-12 07:00,12,97.28,97.285,97.275,97.28,1407
20190901|2018-10-12 07:30,12,97.285,97.285,97.28,97.28,1043
20190901|2018-10-12 08:00,12,97.285,97.29,97.28,97.285,620
20190901|2018-10-12 08:30,12,97.285,97.29,97.285,97.285,1003
20190901|2018-10-12 09:00,12,97.285,97.29,97.28,97.285,446
20190901|2018-10-12 09:30,12,97.285,97.29,97.28,97.285,449
20190901|2018-10-12 10:00,12,97.285,97.29,97.285,97.29,1417
20190901|2018-10-12 10:30,12,97.29,97.295,97.29,97.29,926
20190901|2018-10-12 11:00,12,97.295,97.3,97.295,97.3,789
20190901|2018-10-12 11:30,12,97.3,97.305,97.295,97.3,1610
20190901|2018-10-12 12:00,12,97.3,97.3,97.3,97.3,336
20190901|2018-10-12 12:30,12,97.3,97.3,97.3,97.3,141
20190901|2018-10-12 13:00,12,97.3,97.305,97.295,97.3,712
20190901|2018-10-12 13:30,12,97.3,97.305,97.295,97.305,887
20190901|2018-10-12 14:00,12,97.3,97.305,97.295,97.295,554
20190901|2018-10-12 14:30,12,97.3,97.3,97.29,97.29,242
20190901|2018-10-12 15:00,12,97.29,97.29,97.29,97.29,376
20190901|2018-10-15 01:30,15,97.3,97.3,97.3,97.3,8
20190901|2018-10-15 02:00,15,97.295,97.295,97.295,97.295,10
20190901|2018-10-15 03:00,15,97.295,97.295,97.295,97.295,5
20190901|2018-10-15 03:30,15,97.3,97.3,97.3,97.3,1
20190901|2018-10-15 04:30,15,97.3,97.3,97.3,97.3,223
20190901|2018-10-15 05:00,15,97.305,97.305,97.3,97.305,137
20190901|2018-10-15 05:30,15,97.305,97.305,97.295,97.295,87
20190901|2018-10-15 06:00,15,97.295,97.295,97.29,97.295,115
20190901|2018-10-15 06:30,15,97.295,97.3,97.295,97.295,90
20190901|2018-10-15 07:00,15,97.3,97.3,97.295,97.295,203
20190901|2018-10-15 07:30,15,97.295,97.3,97.295,97.295,484
20190901|2018-10-15 08:00,15,97.295,97.3,97.29,97.295,394
20190901|2018-10-15 08:30,15,97.295,97.295,97.295,97.295,251
20190901|2018-10-15 09:00,15,97.3,97.3,97.295,97.3,450
20190901|2018-10-15 09:30,15,97.295,97.295,97.265,97.275,2898
20190901|2018-10-15 10:00,15,97.275,97.275,97.27,97.27,537
20190901|2018-10-15 10:30,15,97.265,97.265,97.265,97.265,512
20190901|2018-10-15 11:00,15,97.27,97.27,97.26,97.26,629
20190901|2018-10-15 11:30,15,97.26,97.265,97.26,97.26,546
20190901|2018-10-15 12:30,15,97.265,97.265,97.26,97.26,499
20190901|2018-10-15 13:00,15,97.265,97.265,97.26,97.265,657
20190901|2018-10-15 13:30,15,97.265,97.265,97.255,97.255,419
20190901|2018-10-15 14:00,15,97.26,97.26,97.255,97.26,375
20190901|2018-10-15 14:30,15,97.255,97.255,97.255,97.255,117
20190901|2018-10-15 15:00,15,97.26,97.265,97.26,97.265,156
20190901|2018-10-16 01:00,16,97.26,97.26,97.26,97.26,1
20190901|2018-10-16 02:00,16,97.25,97.25,97.25,97.25,2
20190901|2018-10-16 02:30,16,97.245,97.25,97.245,97.25,27
20190901|2018-10-16 04:00,16,97.25,97.255,97.25,97.255,194
20190901|2018-10-16 05:00,16,97.255,97.255,97.25,97.25,117
20190901|2018-10-16 06:00,16,97.255,97.255,97.255,97.255,26
20190901|2018-10-16 06:30,16,97.255,97.255,97.25,97.255,143
20190901|2018-10-16 07:00,16,97.25,97.255,97.245,97.255,997
20190901|2018-10-16 07:30,16,97.25,97.255,97.25,97.25,606
20190901|2018-10-16 08:00,16,97.255,97.26,97.25,97.255,1309
20190901|2018-10-16 08:30,16,97.255,97.265,97.255,97.255,202
20190901|2018-10-16 09:00,16,97.255,97.26,97.255,97.255,1032
20190901|2018-10-16 09:30,16,97.26,97.26,97.25,97.25,874
20190901|2018-10-16 10:00,16,97.25,97.255,97.25,97.255,440
20190901|2018-10-16 10:30,16,97.255,97.255,97.255,97.255,267
20190901|2018-10-16 11:00,16,97.255,97.255,97.255,97.255,16
20190901|2018-10-16 11:30,16,97.25,97.25,97.25,97.25,15
20190901|2018-10-16 12:00,16,97.25,97.25,97.25,97.25,5
20190901|2018-10-16 12:30,16,97.25,97.25,97.25,97.25,41
20190901|2018-10-16 13:00,16,97.255,97.255,97.25,97.25,384
20190901|2018-10-16 13:30,16,97.25,97.255,97.25,97.25,729
20190901|2018-10-16 14:00,16,97.25,97.255,97.25,97.255,43
20190901|2018-10-16 14:30,16,97.25,97.25,97.25,97.25,329
20190901|2018-10-16 15:00,16,97.255,97.255,97.255,97.255,150
20190901|2018-10-17 01:00,17,97.255,97.255,97.255,97.255,25
20190901|2018-10-17 01:30,17,97.255,97.255,97.255,97.255,2
20190901|2018-10-17 05:00,17,97.255,97.255,97.255,97.255,17
20190901|2018-10-17 05:30,17,97.25,97.25,97.245,97.25,277
20190901|2018-10-17 06:00,17,97.255,97.255,97.25,97.25,23
20190901|2018-10-17 06:30,17,97.255,97.255,97.25,97.255,68
20190901|2018-10-17 07:00,17,97.255,97.265,97.255,97.265,1481
20190901|2018-10-17 07:30,17,97.265,97.265,97.26,97.265,1032
20190901|2018-10-17 08:00,17,97.265,97.265,97.26,97.26,96
20190901|2018-10-17 08:30,17,97.26,97.26,97.26,97.26,511
20190901|2018-10-17 09:00,17,97.26,97.265,97.26,97.265,25
20190901|2018-10-17 09:30,17,97.26,97.27,97.26,97.265,769
20190901|2018-10-17 10:00,17,97.27,97.27,97.265,97.265,583
20190901|2018-10-17 10:30,17,97.265,97.265,97.26,97.265,344
20190901|2018-10-17 11:00,17,97.26,97.26,97.26,97.26,42
20190901|2018-10-17 11:30,17,97.26,97.26,97.26,97.26,67
20190901|2018-10-17 12:00,17,97.255,97.255,97.255,97.255,501
20190901|2018-10-17 12:30,17,97.255,97.26,97.255,97.255,1751
20190901|2018-10-17 13:00,17,97.255,97.26,97.25,97.26,1013
20190901|2018-10-17 13:30,17,97.255,97.255,97.25,97.25,15
20190901|2018-10-17 14:00,17,97.255,97.255,97.245,97.25,1368
20190901|2018-10-17 14:30,17,97.25,97.25,97.24,97.24,469
20190901|2018-10-17 15:00,17,97.24,97.24,97.24,97.24,554
20190901|2018-10-18 01:00,18,97.245,97.245,97.245,97.245,5
20190901|2018-10-18 05:00,18,97.235,97.235,97.23,97.23,314
20190901|2018-10-18 05:30,18,97.235,97.235,97.22,97.22,930
20190901|2018-10-18 06:00,18,97.22,97.225,97.22,97.225,968
20190901|2018-10-18 06:30,18,97.225,97.235,97.225,97.235,458
20190901|2018-10-18 07:00,18,97.235,97.235,97.23,97.23,890
20190901|2018-10-18 07:30,18,97.235,97.24,97.235,97.235,451
20190901|2018-10-18 08:00,18,97.235,97.235,97.23,97.23,441
20190901|2018-10-18 08:30,18,97.23,97.23,97.225,97.23,948
20190901|2018-10-18 09:00,18,97.23,97.235,97.23,97.23,1136
20190901|2018-10-18 09:30,18,97.23,97.23,97.23,97.23,303
20190901|2018-10-18 10:00,18,97.23,97.24,97.23,97.24,288
20190901|2018-10-18 10:30,18,97.24,97.25,97.24,97.25,1437
20190901|2018-10-18 11:00,18,97.25,97.25,97.24,97.24,982
20190901|2018-10-18 11:30,18,97.245,97.245,97.245,97.245,167
20190901|2018-10-18 12:00,18,97.245,97.25,97.245,97.25,434
20190901|2018-10-18 12:30,18,97.25,97.255,97.25,97.255,488
20190901|2018-10-18 13:00,18,97.25,97.255,97.25,97.255,554
20190901|2018-10-18 13:30,18,97.255,97.255,97.25,97.25,60
20190901|2018-10-18 14:00,18,97.25,97.25,97.245,97.25,780
20190901|2018-10-18 14:30,18,97.25,97.25,97.24,97.24,656
20190901|2018-10-18 15:00,18,97.24,97.24,97.24,97.24,20
20190901|2018-10-19 01:00,19,97.24,97.24,97.24,97.24,3
20190901|2018-10-19 01:30,19,97.235,97.235,97.235,97.235,1
20190901|2018-10-19 02:00,19,97.24,97.24,97.24,97.24,1
20190901|2018-10-19 05:00,19,97.235,97.235,97.23,97.23,387
20190901|2018-10-19 05:30,19,97.235,97.235,97.23,97.23,115
20190901|2018-10-19 06:00,19,97.23,97.235,97.225,97.225,653
20190901|2018-10-19 06:30,19,97.225,97.225,97.225,97.225,1385
20190901|2018-10-19 07:00,19,97.23,97.235,97.23,97.235,1133
20190901|2018-10-19 07:30,19,97.25,97.295,97.25,97.295,7048
20190901|2018-10-19 08:00,19,97.29,97.29,97.285,97.29,1508
20190901|2018-10-19 08:30,19,97.29,97.29,97.275,97.275,3222
20190901|2018-10-19 09:00,19,97.28,97.28,97.275,97.275,965
20190901|2018-10-19 09:30,19,97.275,97.275,97.275,97.275,1548
20190901|2018-10-19 10:00,19,97.275,97.275,97.27,97.27,687
20190901|2018-10-19 10:30,19,97.275,97.275,97.275,97.275,4694
20190901|2018-10-19 11:00,19,97.275,97.275,97.275,97.275,438
20190901|2018-10-19 11:30,19,97.275,97.275,97.27,97.275,763
20190901|2018-10-19 12:00,19,97.27,97.27,97.27,97.27,46
20190901|2018-10-19 12:30,19,97.27,97.27,97.27,97.27,257
20190901|2018-10-19 13:00,19,97.275,97.275,97.275,97.275,237
20190901|2018-10-19 13:30,19,97.27,97.275,97.27,97.275,2357
20190901|2018-10-19 14:30,19,97.275,97.275,97.275,97.275,48
20190901|2018-10-19 15:00,19,97.275,97.28,97.275,97.28,376
20190901|2018-10-22 01:00,22,97.275,97.275,97.275,97.275,2
20190901|2018-10-22 04:00,22,97.27,97.27,97.27,97.27,24
20190901|2018-10-22 05:00,22,97.28,97.28,97.27,97.27,288
20190901|2018-10-22 05:30,22,97.275,97.275,97.275,97.275,281
20190901|2018-10-22 06:00,22,97.275,97.285,97.275,97.28,281
20190901|2018-10-22 06:30,22,97.28,97.28,97.275,97.28,713
20190901|2018-10-22 07:00,22,97.285,97.29,97.28,97.29,1016
20190901|2018-10-22 07:30,22,97.29,97.29,97.285,97.285,170
20190901|2018-10-22 08:00,22,97.29,97.295,97.29,97.29,1329
20190901|2018-10-22 08:30,22,97.29,97.295,97.29,97.295,378
20190901|2018-10-22 09:00,22,97.29,97.295,97.285,97.29,754
20190901|2018-10-22 09:30,22,97.29,97.29,97.28,97.28,887
20190901|2018-10-22 10:00,22,97.28,97.285,97.28,97.285,248
20190901|2018-10-22 10:30,22,97.28,97.285,97.28,97.285,106
20190901|2018-10-22 11:00,22,97.28,97.285,97.28,97.28,648
20190901|2018-10-22 11:30,22,97.28,97.285,97.28,97.28,547
20190901|2018-10-22 12:00,22,97.28,97.28,97.28,97.28,496
20190901|2018-10-22 12:30,22,97.28,97.28,97.275,97.28,510
20190901|2018-10-22 13:00,22,97.28,97.28,97.275,97.275,76
20190901|2018-10-22 13:30,22,97.28,97.28,97.275,97.275,115
20190901|2018-10-22 14:00,22,97.275,97.28,97.275,97.28,83
20190901|2018-10-22 14:30,22,97.275,97.28,97.275,97.275,65
20190901|2018-10-22 15:00,22,97.28,97.28,97.28,97.28,199
20190901|2018-10-23 01:00,23,97.29,97.29,97.29,97.29,5
20190901|2018-10-23 01:30,23,97.295,97.295,97.295,97.295,10
20190901|2018-10-23 02:00,23,97.3,97.305,97.3,97.305,109
20190901|2018-10-23 03:00,23,97.305,97.305,97.305,97.305,6
20190901|2018-10-23 03:30,23,97.305,97.305,97.305,97.305,6
20190901|2018-10-23 04:00,23,97.305,97.305,97.305,97.305,71
20190901|2018-10-23 04:30,23,97.305,97.305,97.305,97.305,69
20190901|2018-10-23 05:00,23,97.305,97.305,97.295,97.295,817
20190901|2018-10-23 05:30,23,97.295,97.295,97.29,97.29,147
20190901|2018-10-23 06:00,23,97.295,97.3,97.29,97.3,102
20190901|2018-10-23 06:30,23,97.295,97.305,97.295,97.3,330
20190901|2018-10-23 07:00,23,97.3,97.305,97.295,97.3,402
20190901|2018-10-23 07:30,23,97.3,97.305,97.3,97.3,1236
20190901|2018-10-23 08:00,23,97.305,97.31,97.3,97.305,2489
20190901|2018-10-23 08:30,23,97.305,97.31,97.305,97.305,163
20190901|2018-10-23 09:00,23,97.305,97.31,97.305,97.305,1649
20190901|2018-10-23 09:30,23,97.305,97.305,97.305,97.305,841
20190901|2018-10-23 10:00,23,97.305,97.305,97.3,97.305,1063
20190901|2018-10-23 10:30,23,97.305,97.31,97.305,97.31,423
20190901|2018-10-23 11:00,23,97.305,97.305,97.305,97.305,353
20190901|2018-10-23 11:30,23,97.3,97.305,97.3,97.3,97
20190901|2018-10-23 12:00,23,97.3,97.3,97.3,97.3,532
20190901|2018-10-23 12:30,23,97.3,97.305,97.3,97.305,42
20190901|2018-10-23 13:00,23,97.3,97.305,97.3,97.3,423
20190901|2018-10-23 13:30,23,97.295,97.295,97.295,97.295,379
20190901|2018-10-23 14:00,23,97.295,97.295,97.29,97.29,986
20190901|2018-10-23 14:30,23,97.295,97.295,97.29,97.295,362
20190901|2018-10-23 15:00,23,97.295,97.295,97.295,97.295,370
20190901|2018-10-24 02:00,24,97.305,97.305,97.3,97.3,40
20190901|2018-10-24 02:30,24,97.3,97.3,97.3,97.3,1
20190901|2018-10-24 03:30,24,97.305,97.305,97.305,97.305,1
20190901|2018-10-24 04:00,24,97.305,97.305,97.3,97.3,12
20190901|2018-10-24 04:30,24,97.3,97.3,97.3,97.3,24
20190901|2018-10-24 05:00,24,97.295,97.295,97.29,97.295,3
20190901|2018-10-24 05:30,24,97.295,97.295,97.295,97.295,9
20190901|2018-10-24 06:00,24,97.29,97.29,97.29,97.29,35
20190901|2018-10-24 06:30,24,97.29,97.295,97.29,97.295,216
20190901|2018-10-24 07:00,24,97.295,97.3,97.29,97.295,442
20190901|2018-10-24 07:30,24,97.295,97.295,97.29,97.29,802
20190901|2018-10-24 08:00,24,97.29,97.29,97.28,97.285,984
20190901|2018-10-24 08:30,24,97.29,97.3,97.285,97.295,986
20190901|2018-10-24 09:00,24,97.285,97.285,97.24,97.245,7613
20190901|2018-10-24 09:30,24,97.245,97.26,97.245,97.26,2293
20190901|2018-10-24 10:00,24,97.26,97.265,97.26,97.265,1119
20190901|2018-10-24 10:30,24,97.26,97.26,97.23,97.23,2494
20190901|2018-10-24 11:00,24,97.23,97.24,97.23,97.24,1946
20190901|2018-10-24 11:30,24,97.24,97.245,97.23,97.23,1094
20190901|2018-10-24 12:00,24,97.23,97.235,97.23,97.235,1109
20190901|2018-10-24 12:30,24,97.24,97.24,97.225,97.235,1004
20190901|2018-10-24 13:00,24,97.235,97.24,97.235,97.235,340
20190901|2018-10-24 13:30,24,97.235,97.24,97.235,97.24,1286
20190901|2018-10-24 14:00,24,97.245,97.265,97.24,97.265,1428
20190901|2018-10-24 14:30,24,97.26,97.265,97.25,97.265,3753
20190901|2018-10-24 15:00,24,97.265,97.27,97.26,97.26,724
20190901|2018-10-25 01:00,25,97.265,97.265,97.265,97.265,3
20190901|2018-10-25 02:00,25,97.26,97.26,97.26,97.26,17
20190901|2018-10-25 02:30,25,97.25,97.25,97.25,97.25,12
20190901|2018-10-25 03:00,25,97.245,97.245,97.245,97.245,11
20190901|2018-10-25 04:00,25,97.245,97.245,97.245,97.245,1
20190901|2018-10-25 05:00,25,97.245,97.245,97.24,97.245,25
20190901|2018-10-25 05:30,25,97.245,97.245,97.24,97.245,288
20190901|2018-10-25 06:00,25,97.24,97.245,97.235,97.245,2096
20190901|2018-10-25 06:30,25,97.245,97.245,97.23,97.235,1081
20190901|2018-10-25 07:00,25,97.235,97.235,97.23,97.235,1468
20190901|2018-10-25 07:30,25,97.235,97.24,97.23,97.24,508
20190901|2018-10-25 08:00,25,97.24,97.245,97.235,97.245,1432
20190901|2018-10-25 08:30,25,97.25,97.255,97.24,97.24,2829
20190901|2018-10-25 09:00,25,97.24,97.245,97.235,97.245,1454
20190901|2018-10-25 09:30,25,97.245,97.245,97.24,97.245,1668
20190901|2018-10-25 10:00,25,97.245,97.245,97.24,97.24,2349
20190901|2018-10-25 10:30,25,97.24,97.24,97.24,97.24,513
20190901|2018-10-25 11:00,25,97.24,97.25,97.24,97.245,504
20190901|2018-10-25 11:30,25,97.245,97.245,97.245,97.245,136
20190901|2018-10-25 12:00,25,97.245,97.245,97.24,97.24,1210
20190901|2018-10-25 12:30,25,97.24,97.24,97.24,97.24,250
20190901|2018-10-25 13:00,25,97.24,97.24,97.235,97.24,839
20190901|2018-10-25 13:30,25,97.235,97.24,97.235,97.235,138
20190901|2018-10-25 14:00,25,97.235,97.235,97.235,97.235,340
20190901|2018-10-25 14:30,25,97.235,97.235,97.235,97.235,68
20190901|2018-10-25 15:00,25,97.24,97.24,97.24,97.24,190
20190901|2018-10-26 01:00,26,97.245,97.255,97.245,97.25,30
20190901|2018-10-26 01:30,26,97.25,97.25,97.25,97.25,30
20190901|2018-10-26 02:00,26,97.255,97.26,97.255,97.26,8
20190901|2018-10-26 02:30,26,97.26,97.26,97.26,97.26,25
20190901|2018-10-26 03:00,26,97.265,97.265,97.265,97.265,4
20190901|2018-10-26 03:30,26,97.265,97.27,97.265,97.27,8
20190901|2018-10-26 04:30,26,97.27,97.27,97.27,97.27,67
20190901|2018-10-26 05:00,26,97.27,97.27,97.265,97.265,469
20190901|2018-10-26 05:30,26,97.27,97.275,97.27,97.275,82
20190901|2018-10-26 06:00,26,97.275,97.285,97.275,97.275,1192
20190901|2018-10-26 06:30,26,97.275,97.28,97.275,97.28,972
20190901|2018-10-26 07:00,26,97.275,97.285,97.275,97.275,1927
20190901|2018-10-26 07:30,26,97.275,97.275,97.27,97.275,1069
20190901|2018-10-26 08:00,26,97.275,97.28,97.275,97.28,611
20190901|2018-10-26 08:30,26,97.285,97.29,97.285,97.29,1746
20190901|2018-10-26 09:00,26,97.29,97.3,97.285,97.29,3629
20190901|2018-10-26 09:30,26,97.295,97.305,97.295,97.305,1657
20190901|2018-10-26 10:00,26,97.3,97.3,97.3,97.3,817
20190901|2018-10-26 10:30,26,97.295,97.295,97.29,97.295,291
20190901|2018-10-26 11:00,26,97.295,97.295,97.295,97.295,1438
20190901|2018-10-26 11:30,26,97.29,97.29,97.285,97.285,325
20190901|2018-10-26 12:00,26,97.285,97.285,97.285,97.285,1182
20190901|2018-10-26 12:30,26,97.29,97.295,97.285,97.285,872
20190901|2018-10-26 13:00,26,97.29,97.29,97.29,97.29,383
20190901|2018-10-26 13:30,26,97.29,97.295,97.29,97.29,1101
20190901|2018-10-26 14:00,26,97.29,97.29,97.29,97.29,136
20190901|2018-10-26 14:30,26,97.29,97.29,97.29,97.29,100
20190901|2018-10-26 15:00,26,97.29,97.29,97.285,97.285,192
20190901|2018-10-29 02:00,29,97.295,97.295,97.295,97.295,1
20190901|2018-10-29 03:00,29,97.295,97.295,97.295,97.295,12
20190901|2018-10-29 04:00,29,97.295,97.295,97.295,97.295,10
20190901|2018-10-29 04:30,29,97.285,97.285,97.28,97.28,6
20190901|2018-10-29 05:00,29,97.28,97.28,97.275,97.275,2
20190901|2018-10-29 05:30,29,97.275,97.275,97.27,97.27,344
20190901|2018-10-29 06:00,29,97.27,97.27,97.27,97.27,40
20190901|2018-10-29 06:30,29,97.27,97.275,97.27,97.275,187
20190901|2018-10-29 07:00,29,97.28,97.285,97.275,97.285,252
20190901|2018-10-29 07:30,29,97.28,97.285,97.28,97.28,1477
20190901|2018-10-29 08:00,29,97.285,97.285,97.28,97.28,732
20190901|2018-10-29 08:30,29,97.28,97.28,97.28,97.28,208
20190901|2018-10-29 09:00,29,97.275,97.275,97.265,97.275,777
20190901|2018-10-29 09:30,29,97.275,97.28,97.27,97.27,593
20190901|2018-10-29 10:00,29,97.27,97.275,97.27,97.27,682
20190901|2018-10-29 10:30,29,97.27,97.275,97.27,97.275,176
20190901|2018-10-29 11:00,29,97.27,97.275,97.27,97.27,320
20190901|2018-10-29 11:30,29,97.27,97.27,97.27,97.27,2
20190901|2018-10-29 12:00,29,97.265,97.265,97.265,97.265,41
20190901|2018-10-29 12:30,29,97.27,97.27,97.27,97.27,320
20190901|2018-10-29 13:00,29,97.27,97.275,97.27,97.275,248
20190901|2018-10-29 13:30,29,97.275,97.28,97.275,97.28,297
20190901|2018-10-29 14:00,29,97.275,97.295,97.275,97.295,1956
20190901|2018-10-29 14:30,29,97.295,97.305,97.295,97.295,211
20190901|2018-10-29 15:00,29,97.295,97.295,97.295,97.295,3
20190901|2018-10-30 01:30,30,97.285,97.285,97.285,97.285,2
20190901|2018-10-30 02:00,30,97.28,97.28,97.28,97.28,2
20190901|2018-10-30 02:30,30,97.28,97.28,97.27,97.27,112
20190901|2018-10-30 03:00,30,97.27,97.27,97.27,97.27,17
20190901|2018-10-30 04:30,30,97.275,97.275,97.275,97.275,7
20190901|2018-10-30 05:00,30,97.27,97.27,97.27,97.27,55
20190901|2018-10-30 05:30,30,97.27,97.275,97.27,97.275,152
20190901|2018-10-30 06:00,30,97.27,97.275,97.265,97.265,424
20190901|2018-10-30 06:30,30,97.265,97.27,97.265,97.265,44
20190901|2018-10-30 07:00,30,97.27,97.275,97.27,97.275,718
20190901|2018-10-30 07:30,30,97.275,97.275,97.27,97.27,1433
20190901|2018-10-30 08:00,30,97.27,97.28,97.27,97.275,913
20190901|2018-10-30 08:30,30,97.27,97.27,97.255,97.255,2604
20190901|2018-10-30 09:00,30,97.26,97.265,97.26,97.265,1242
20190901|2018-10-30 09:30,30,97.265,97.27,97.265,97.27,1189
20190901|2018-10-30 10:00,30,97.27,97.27,97.27,97.27,289
20190901|2018-10-30 10:30,30,97.27,97.27,97.265,97.27,693
20190901|2018-10-30 11:00,30,97.27,97.27,97.265,97.27,302
20190901|2018-10-30 11:30,30,97.27,97.27,97.27,97.27,640
20190901|2018-10-30 12:00,30,97.27,97.27,97.27,97.27,715
20190901|2018-10-30 12:30,30,97.27,97.27,97.27,97.27,509
20190901|2018-10-30 13:30,30,97.27,97.27,97.265,97.265,1957
20190901|2018-10-30 14:00,30,97.27,97.27,97.265,97.27,509
20190901|2018-10-30 14:30,30,97.27,97.27,97.245,97.255,3764
20190901|2018-10-30 15:00,30,97.25,97.255,97.245,97.245,1435
20190901|2018-10-31 01:30,31,97.24,97.24,97.24,97.24,16
20190901|2018-10-31 05:00,31,97.24,97.24,97.24,97.24,142
20190901|2018-10-31 05:30,31,97.245,97.245,97.24,97.245,55
20190901|2018-10-31 06:00,31,97.245,97.245,97.24,97.24,500
20190901|2018-10-31 06:30,31,97.24,97.24,97.235,97.235,832
20190901|2018-10-31 07:00,31,97.235,97.24,97.22,97.23,2677
20190901|2018-10-31 07:30,31,97.225,97.225,97.22,97.22,491
20190901|2018-10-31 08:00,31,97.225,97.225,97.22,97.225,1491
20190901|2018-10-31 08:30,31,97.23,97.23,97.225,97.225,1028
20190901|2018-10-31 09:00,31,97.225,97.23,97.22,97.23,1897
20190901|2018-10-31 09:30,31,97.23,97.23,97.225,97.23,1040
20190901|2018-10-31 10:00,31,97.23,97.235,97.22,97.22,1839
20190901|2018-10-31 10:30,31,97.22,97.225,97.22,97.225,2450
20190901|2018-10-31 11:00,31,97.23,97.23,97.23,97.23,500
20190901|2018-10-31 11:30,31,97.23,97.23,97.23,97.23,203
20190901|2018-10-31 12:00,31,97.235,97.235,97.23,97.23,2
20190901|2018-10-31 12:30,31,97.23,97.23,97.225,97.23,7
20190901|2018-10-31 13:00,31,97.23,97.23,97.225,97.225,1013
20190901|2018-10-31 13:30,31,97.225,97.225,97.215,97.215,1210
20190901|2018-10-31 14:00,31,97.215,97.22,97.215,97.22,289
20190901|2018-10-31 14:30,31,97.22,97.22,97.22,97.22,316
20190901|2018-10-31 15:00,31,97.215,97.215,97.215,97.215,21
20190901|2018-11-01 01:30,1,97.22,97.22,97.22,97.22,45
20190901|2018-11-01 02:00,1,97.22,97.22,97.22,97.22,154
20190901|2018-11-01 02:30,1,97.22,97.22,97.22,97.22,4
20190901|2018-11-01 03:00,1,97.215,97.215,97.215,97.215,2
20190901|2018-11-01 03:30,1,97.215,97.215,97.215,97.215,1
20190901|2018-11-01 04:00,1,97.21,97.21,97.21,97.21,29
20190901|2018-11-01 04:30,1,97.21,97.21,97.21,97.21,221
20190901|2018-11-01 05:00,1,97.21,97.22,97.21,97.22,490
20190901|2018-11-01 05:30,1,97.215,97.22,97.215,97.22,383
20190901|2018-11-01 06:00,1,97.22,97.22,97.22,97.22,281
20190901|2018-11-01 06:30,1,97.22,97.22,97.22,97.22,758
20190901|2018-11-01 07:00,1,97.22,97.22,97.205,97.21,3967
20190901|2018-11-01 07:30,1,97.21,97.21,97.21,97.21,3059
20190901|2018-11-01 08:00,1,97.205,97.21,97.205,97.205,786
20190901|2018-11-01 08:30,1,97.21,97.215,97.205,97.21,1139
20190901|2018-11-01 09:00,1,97.215,97.22,97.21,97.215,874
20190901|2018-11-01 09:30,1,97.215,97.215,97.21,97.215,607
20190901|2018-11-01 10:00,1,97.215,97.22,97.215,97.22,1949
20190901|2018-11-01 10:30,1,97.22,97.22,97.22,97.22,521
20190901|2018-11-01 11:00,1,97.22,97.22,97.22,97.22,433
20190901|2018-11-01 11:30,1,97.22,97.22,97.22,97.22,13
20190901|2018-11-01 12:00,1,97.225,97.23,97.225,97.23,353
20190901|2018-11-01 12:30,1,97.225,97.23,97.225,97.23,93
20190901|2018-11-01 13:00,1,97.225,97.225,97.225,97.225,6
20190901|2018-11-01 13:30,1,97.23,97.23,97.22,97.225,729
20190901|2018-11-01 14:00,1,97.225,97.23,97.225,97.23,501
20190901|2018-11-01 14:30,1,97.225,97.23,97.225,97.23,85
20190901|2018-11-01 15:00,1,97.225,97.225,97.225,97.225,7
20190901|2018-11-02 01:30,2,97.21,97.21,97.205,97.205,143
20190901|2018-11-02 02:00,2,97.205,97.205,97.205,97.205,61
20190901|2018-11-02 02:30,2,97.205,97.205,97.2,97.2,70
20190901|2018-11-02 04:30,2,97.21,97.22,97.21,97.22,120
20190901|2018-11-02 05:00,2,97.22,97.22,97.21,97.21,234
20190901|2018-11-02 05:30,2,97.215,97.215,97.215,97.215,7
20190901|2018-11-02 06:00,2,97.215,97.215,97.21,97.21,949
20190901|2018-11-02 06:30,2,97.21,97.21,97.205,97.205,210
20190901|2018-11-02 07:00,2,97.21,97.215,97.21,97.21,1311
20190901|2018-11-02 07:30,2,97.205,97.23,97.2,97.22,2524
20190901|2018-11-02 08:00,2,97.22,97.22,97.21,97.215,914
20190901|2018-11-02 08:30,2,97.215,97.215,97.21,97.215,452
20190901|2018-11-02 09:00,2,97.215,97.22,97.215,97.215,276
20190901|2018-11-02 09:30,2,97.215,97.215,97.215,97.215,1064
20190901|2018-11-02 10:00,2,97.215,97.215,97.215,97.215,589
20190901|2018-11-02 10:30,2,97.215,97.215,97.21,97.21,4620
20190901|2018-11-02 11:00,2,97.21,97.21,97.21,97.21,1246
20190901|2018-11-02 11:30,2,97.21,97.215,97.21,97.215,1714
20190901|2018-11-02 12:00,2,97.215,97.215,97.21,97.21,355
20190901|2018-11-02 12:30,2,97.21,97.21,97.21,97.21,94
20190901|2018-11-02 13:00,2,97.21,97.21,97.21,97.21,251
20190901|2018-11-02 13:30,2,97.205,97.205,97.205,97.205,219
20190901|2018-11-02 14:00,2,97.205,97.205,97.2,97.2,691
20190901|2018-11-02 14:30,2,97.2,97.205,97.2,97.205,222
20190901|2018-11-02 15:00,2,97.2,97.2,97.2,97.2,125
20190901|2018-11-05 01:00,5,97.21,97.21,97.205,97.205,3
20190901|2018-11-05 01:30,5,97.22,97.22,97.22,97.22,3
20190901|2018-11-05 02:30,5,97.215,97.215,97.215,97.215,9
20190901|2018-11-05 05:30,5,97.205,97.205,97.205,97.205,263
20190901|2018-11-05 06:00,5,97.205,97.205,97.205,97.205,1143
20190901|2018-11-05 06:30,5,97.205,97.21,97.205,97.205,770
20190901|2018-11-05 07:00,5,97.205,97.21,97.205,97.21,1275
20190901|2018-11-05 07:30,5,97.21,97.21,97.205,97.205,591
20190901|2018-11-05 08:00,5,97.205,97.205,97.2,97.205,2366
20190901|2018-11-05 08:30,5,97.205,97.215,97.205,97.215,1533
20190901|2018-11-05 09:00,5,97.21,97.22,97.21,97.215,1365
20190901|2018-11-05 09:30,5,97.22,97.22,97.215,97.215,593
20190901|2018-11-05 10:00,5,97.215,97.22,97.215,97.22,9
20190901|2018-11-05 10:30,5,97.22,97.22,97.215,97.22,5
20190901|2018-11-05 11:00,5,97.22,97.22,97.215,97.215,836
20190901|2018-11-05 11:30,5,97.22,97.22,97.215,97.22,9
20190901|2018-11-05 12:00,5,97.215,97.22,97.215,97.215,344
20190901|2018-11-05 12:30,5,97.215,97.215,97.215,97.215,10
20190901|2018-11-05 13:00,5,97.215,97.22,97.21,97.215,300
20190901|2018-11-05 13:30,5,97.215,97.215,97.215,97.215,230
20190901|2018-11-05 14:00,5,97.215,97.215,97.215,97.215,54
20190901|2018-11-05 14:30,5,97.215,97.22,97.215,97.215,468
20190901|2018-11-05 15:00,5,97.215,97.215,97.215,97.215,1343
20190901|2018-11-06 03:30,6,97.22,97.225,97.22,97.225,44
20190901|2018-11-06 04:00,6,97.23,97.23,97.22,97.225,80
20190901|2018-11-06 04:30,6,97.225,97.225,97.225,97.225,1
20190901|2018-11-06 05:00,6,97.225,97.225,97.225,97.225,7
20190901|2018-11-06 05:30,6,97.225,97.225,97.225,97.225,5
20190901|2018-11-06 06:00,6,97.22,97.23,97.22,97.225,295
20190901|2018-11-06 06:30,6,97.225,97.225,97.225,97.225,18
20190901|2018-11-06 07:30,6,97.22,97.225,97.22,97.22,64
20190901|2018-11-06 08:00,6,97.22,97.225,97.22,97.22,952
20190901|2018-11-06 08:30,6,97.22,97.22,97.215,97.215,1355
20190901|2018-11-06 09:00,6,97.215,97.22,97.215,97.215,371
20190901|2018-11-06 09:30,6,97.22,97.22,97.215,97.215,1032
20190901|2018-11-06 10:00,6,97.22,97.22,97.215,97.22,349
20190901|2018-11-06 10:30,6,97.22,97.22,97.215,97.215,475
20190901|2018-11-06 11:00,6,97.22,97.22,97.215,97.22,300
20190901|2018-11-06 11:30,6,97.22,97.22,97.215,97.215,118
20190901|2018-11-06 12:00,6,97.215,97.22,97.215,97.22,541
20190901|2018-11-06 12:30,6,97.22,97.22,97.21,97.215,208
20190901|2018-11-06 13:00,6,97.215,97.22,97.215,97.22,175
20190901|2018-11-06 13:30,6,97.22,97.22,97.21,97.215,138
20190901|2018-11-06 14:00,6,97.215,97.215,97.21,97.21,167
20190901|2018-11-06 14:30,6,97.21,97.21,97.21,97.21,90
20190901|2018-11-06 15:00,6,97.21,97.215,97.21,97.215,1407
20190901|2018-11-07 01:00,7,97.225,97.225,97.225,97.225,1
20190901|2018-11-07 01:30,7,97.23,97.235,97.225,97.235,366
20190901|2018-11-07 03:30,7,97.235,97.24,97.235,97.24,28
20190901|2018-11-07 04:30,7,97.235,97.235,97.235,97.235,3
20190901|2018-11-07 05:00,7,97.23,97.23,97.225,97.225,116
20190901|2018-11-07 05:30,7,97.23,97.23,97.225,97.225,102
20190901|2018-11-07 06:00,7,97.22,97.22,97.215,97.215,280
20190901|2018-11-07 06:30,7,97.21,97.215,97.21,97.215,413
20190901|2018-11-07 07:00,7,97.21,97.21,97.21,97.21,343
20190901|2018-11-07 07:30,7,97.21,97.21,97.205,97.21,485
20190901|2018-11-07 08:00,7,97.21,97.215,97.205,97.21,224
20190901|2018-11-07 08:30,7,97.21,97.215,97.21,97.215,517
20190901|2018-11-07 09:00,7,97.215,97.215,97.215,97.215,34
20190901|2018-11-07 09:30,7,97.215,97.22,97.215,97.22,632
20190901|2018-11-07 10:00,7,97.215,97.215,97.21,97.21,149
20190901|2018-11-07 10:30,7,97.215,97.22,97.215,97.215,272
20190901|2018-11-07 11:00,7,97.22,97.22,97.215,97.215,134
20190901|2018-11-07 11:30,7,97.215,97.215,97.215,97.215,231
20190901|2018-11-07 12:00,7,97.215,97.215,97.215,97.215,357
20190901|2018-11-07 12:30,7,97.215,97.215,97.215,97.215,578
20190901|2018-11-07 13:00,7,97.215,97.22,97.215,97.22,417
20190901|2018-11-07 13:30,7,97.215,97.215,97.215,97.215,905
20190901|2018-11-07 14:00,7,97.215,97.215,97.21,97.21,229
20190901|2018-11-07 14:30,7,97.215,97.215,97.215,97.215,653
20190901|2018-11-07 15:00,7,97.21,97.21,97.21,97.21,40
20190901|2018-11-08 01:30,8,97.205,97.205,97.205,97.205,49
20190901|2018-11-08 02:00,8,97.21,97.215,97.21,97.21,93
20190901|2018-11-08 04:00,8,97.215,97.215,97.215,97.215,1
20190901|2018-11-08 04:30,8,97.215,97.215,97.215,97.215,1
20190901|2018-11-08 05:00,8,97.21,97.21,97.21,97.21,355
20190901|2018-11-08 05:30,8,97.21,97.21,97.21,97.21,15
20190901|2018-11-08 06:00,8,97.21,97.21,97.21,97.21,482
20190901|2018-11-08 06:30,8,97.21,97.22,97.21,97.215,1180
20190901|2018-11-08 07:00,8,97.21,97.215,97.21,97.215,346
20190901|2018-11-08 07:30,8,97.215,97.215,97.21,97.21,229
20190901|2018-11-08 08:00,8,97.215,97.215,97.21,97.215,123
20190901|2018-11-08 08:30,8,97.215,97.215,97.215,97.215,294
20190901|2018-11-08 09:00,8,97.215,97.215,97.215,97.215,2
20190901|2018-11-08 09:30,8,97.21,97.21,97.21,97.21,827
20190901|2018-11-08 10:00,8,97.21,97.21,97.205,97.205,179
20190901|2018-11-08 10:30,8,97.21,97.21,97.21,97.21,148
20190901|2018-11-08 11:00,8,97.21,97.21,97.205,97.205,551
20190901|2018-11-08 11:30,8,97.2,97.2,97.2,97.2,22
20190901|2018-11-08 12:00,8,97.2,97.2,97.2,97.2,379
20190901|2018-11-08 12:30,8,97.2,97.2,97.2,97.2,752
20190901|2018-11-08 13:00,8,97.205,97.205,97.2,97.2,265
20190901|2018-11-08 13:30,8,97.2,97.215,97.2,97.21,928
20190901|2018-11-08 14:00,8,97.21,97.21,97.205,97.205,461
20190901|2018-11-08 14:30,8,97.205,97.21,97.205,97.205,539
20190901|2018-11-08 15:00,8,97.205,97.205,97.205,97.205,58
20190901|2018-11-09 01:00,9,97.22,97.22,97.22,97.22,4
20190901|2018-11-09 01:30,9,97.22,97.23,97.22,97.23,87
20190901|2018-11-09 02:30,9,97.23,97.235,97.23,97.235,6
20190901|2018-11-09 03:00,9,97.235,97.235,97.235,97.235,34
20190901|2018-11-09 05:00,9,97.225,97.225,97.225,97.225,10
20190901|2018-11-09 05:30,9,97.225,97.225,97.225,97.225,412
20190901|2018-11-09 06:00,9,97.22,97.22,97.22,97.22,357
20190901|2018-11-09 06:30,9,97.22,97.22,97.22,97.22,478
20190901|2018-11-09 07:00,9,97.22,97.22,97.215,97.215,679
20190901|2018-11-09 07:30,9,97.215,97.215,97.21,97.21,430
20190901|2018-11-09 08:00,9,97.21,97.215,97.21,97.215,225
20190901|2018-11-09 08:30,9,97.215,97.22,97.215,97.22,629
20190901|2018-11-09 09:00,9,97.22,97.23,97.22,97.22,1326
20190901|2018-11-09 09:30,9,97.215,97.225,97.215,97.225,452
20190901|2018-11-09 10:00,9,97.23,97.23,97.22,97.22,171
20190901|2018-11-09 10:30,9,97.225,97.235,97.225,97.23,1210
20190901|2018-11-09 11:00,9,97.23,97.235,97.23,97.23,697
20190901|2018-11-09 11:30,9,97.235,97.235,97.23,97.23,279
20190901|2018-11-09 12:00,9,97.23,97.235,97.23,97.23,276
20190901|2018-11-13 01:00,13,97.24,97.24,97.24,97.24,12
20190901|2018-11-13 01:30,13,97.235,97.235,97.235,97.235,12
20190901|2018-11-13 02:00,13,97.24,97.24,97.24,97.24,10
20190901|2018-11-13 02:30,13,97.24,97.24,97.235,97.235,24
20190901|2018-11-13 03:30,13,97.24,97.24,97.24,97.24,7
20190901|2018-11-13 04:30,13,97.245,97.245,97.24,97.245,14
20190901|2018-11-13 05:00,13,97.245,97.245,97.245,97.245,71
20190901|2018-11-13 05:30,13,97.24,97.24,97.24,97.24,94
20190901|2018-11-13 06:00,13,97.24,97.24,97.24,97.24,236
20190901|2018-11-13 06:30,13,97.24,97.24,97.235,97.24,401
20190901|2018-11-13 07:00,13,97.24,97.24,97.235,97.235,945
20190901|2018-11-13 07:30,13,97.24,97.25,97.24,97.25,1720
20190901|2018-11-13 08:00,13,97.25,97.25,97.25,97.25,1110
20190901|2018-11-13 08:30,13,97.25,97.25,97.25,97.25,894
20190901|2018-11-13 09:00,13,97.25,97.26,97.245,97.26,2432
20190901|2018-11-13 09:30,13,97.26,97.26,97.255,97.255,725
20190901|2018-11-13 10:00,13,97.255,97.255,97.245,97.245,1080
20190901|2018-11-13 10:30,13,97.25,97.25,97.25,97.25,350
20190901|2018-11-13 11:00,13,97.25,97.25,97.25,97.25,116
20190901|2018-11-13 11:30,13,97.25,97.255,97.25,97.255,559
20190901|2018-11-13 12:00,13,97.255,97.255,97.255,97.255,106
20190901|2018-11-13 12:30,13,97.26,97.26,97.26,97.26,34
20190901|2018-11-13 13:00,13,97.26,97.26,97.26,97.26,353
20190901|2018-11-13 13:30,13,97.26,97.26,97.26,97.26,216
20190901|2018-11-13 14:00,13,97.265,97.265,97.265,97.265,807
20190901|2018-11-13 14:30,13,97.26,97.26,97.26,97.26,138
20190901|2018-11-14 02:00,14,97.265,97.265,97.265,97.265,10
20190901|2018-11-14 02:30,14,97.265,97.265,97.265,97.265,62
20190901|2018-11-14 03:00,14,97.27,97.27,97.27,97.27,10
20190901|2018-11-14 03:30,14,97.27,97.27,97.265,97.265,21
20190901|2018-11-14 04:00,14,97.265,97.265,97.265,97.265,17
20190901|2018-11-14 04:30,14,97.265,97.265,97.265,97.265,1
20190901|2018-11-14 05:00,14,97.265,97.265,97.26,97.265,63
20190901|2018-11-14 05:30,14,97.265,97.265,97.265,97.265,12
20190901|2018-11-14 06:00,14,97.265,97.265,97.265,97.265,139
20190901|2018-11-14 07:00,14,97.27,97.27,97.26,97.26,811
20190901|2018-11-14 07:30,14,97.265,97.265,97.26,97.26,1466
20190901|2018-11-14 08:00,14,97.26,97.27,97.26,97.265,363
20190901|2018-11-14 08:30,14,97.265,97.27,97.265,97.265,693
20190901|2018-11-14 09:00,14,97.26,97.285,97.26,97.285,4924
20190901|2018-11-14 09:30,14,97.28,97.28,97.28,97.28,1226
20190901|2018-11-14 10:00,14,97.28,97.29,97.28,97.285,521
20190901|2018-11-14 10:30,14,97.285,97.29,97.285,97.29,183
20190901|2018-11-14 11:00,14,97.29,97.295,97.29,97.295,1962
20190901|2018-11-14 11:30,14,97.295,97.31,97.295,97.3,1722
20190901|2018-11-14 12:00,14,97.305,97.305,97.305,97.305,245
20190901|2018-11-14 12:30,14,97.305,97.31,97.305,97.31,1617
20190901|2018-11-14 13:00,14,97.31,97.315,97.3,97.305,1923
20190901|2018-11-14 13:30,14,97.305,97.305,97.3,97.3,820
20190901|2018-11-14 14:00,14,97.3,97.305,97.295,97.3,1481
20190901|2018-11-14 14:30,14,97.305,97.305,97.3,97.3,334
20190901|2018-11-14 15:00,14,97.3,97.3,97.3,97.3,461
20190901|2018-11-15 00:30,15,97.3,97.3,97.3,97.3,15
20190901|2018-11-15 01:30,15,97.305,97.305,97.305,97.305,99
20190901|2018-11-15 02:30,15,97.31,97.31,97.31,97.31,8
20190901|2018-11-15 03:30,15,97.315,97.325,97.315,97.325,553
20190901|2018-11-15 04:00,15,97.325,97.325,97.325,97.325,2
20190901|2018-11-15 05:00,15,97.315,97.32,97.315,97.32,119
20190901|2018-11-15 05:30,15,97.32,97.32,97.315,97.315,406
20190901|2018-11-15 06:00,15,97.315,97.315,97.31,97.315,130
20190901|2018-11-15 06:30,15,97.32,97.335,97.32,97.335,2083
20190901|2018-11-15 07:00,15,97.335,97.335,97.325,97.325,1442
20190901|2018-11-15 07:30,15,97.325,97.345,97.325,97.34,1011
20190901|2018-11-15 08:00,15,97.34,97.345,97.335,97.335,2007
20190901|2018-11-15 08:30,15,97.34,97.34,97.33,97.335,1238
20190901|2018-11-15 09:00,15,97.335,97.335,97.335,97.335,1011
20190901|2018-11-15 09:30,15,97.335,97.345,97.335,97.34,1145
20190901|2018-11-15 10:00,15,97.34,97.34,97.335,97.335,486
20190901|2018-11-15 10:30,15,97.33,97.335,97.33,97.33,350
20190901|2018-11-15 11:00,15,97.33,97.33,97.33,97.33,581
20190901|2018-11-15 11:30,15,97.33,97.33,97.325,97.33,557
20190901|2018-11-15 12:00,15,97.33,97.33,97.325,97.325,981
20190901|2018-11-15 12:30,15,97.325,97.325,97.32,97.325,166
20190901|2018-11-15 13:00,15,97.32,97.32,97.32,97.32,99
20190901|2018-11-15 13:30,15,97.32,97.33,97.32,97.33,1797
20190901|2018-11-15 14:00,15,97.33,97.335,97.325,97.33,438
20190901|2018-11-15 14:30,15,97.33,97.335,97.33,97.33,673
20190901|2018-11-15 15:00,15,97.33,97.33,97.33,97.33,3
20190901|2018-11-16 01:00,16,97.325,97.34,97.325,97.34,17
20190901|2018-11-16 01:30,16,97.335,97.335,97.335,97.335,10
20190901|2018-11-16 02:00,16,97.335,97.335,97.335,97.335,11
20190901|2018-11-16 04:30,16,97.325,97.325,97.325,97.325,400
20190901|2018-11-16 05:00,16,97.325,97.33,97.325,97.325,360
20190901|2018-11-16 05:30,16,97.32,97.32,97.32,97.32,52
20190901|2018-11-16 06:00,16,97.32,97.33,97.32,97.33,907
20190901|2018-11-16 06:30,16,97.335,97.34,97.335,97.335,777
20190901|2018-11-16 07:00,16,97.34,97.34,97.335,97.335,769
20190901|2018-11-16 07:30,16,97.34,97.35,97.34,97.35,2433
20190901|2018-11-16 08:00,16,97.345,97.355,97.345,97.355,2174
20190901|2018-11-16 08:30,16,97.35,97.355,97.35,97.35,1783
20190901|2018-11-16 09:00,16,97.35,97.35,97.345,97.345,1150
20190901|2018-11-16 09:30,16,97.345,97.35,97.34,97.34,2867
20190901|2018-11-16 10:00,16,97.34,97.345,97.34,97.345,1846
20190901|2018-11-16 10:30,16,97.345,97.35,97.345,97.35,1060
20190901|2018-11-16 11:00,16,97.35,97.35,97.35,97.35,739
20190901|2018-11-16 11:30,16,97.35,97.35,97.35,97.35,781
20190901|2018-11-16 12:00,16,97.35,97.35,97.345,97.345,1715
20190901|2018-11-16 12:30,16,97.345,97.35,97.345,97.35,368
20190901|2018-11-16 13:00,16,97.35,97.35,97.35,97.35,456
20190901|2018-11-16 13:30,16,97.35,97.35,97.345,97.345,167
20190901|2018-11-16 14:00,16,97.345,97.35,97.345,97.345,109
20190901|2018-11-16 14:30,16,97.35,97.355,97.35,97.35,985
20190901|2018-11-16 15:00,16,97.35,97.35,97.35,97.35,159
20190901|2018-11-19 02:30,19,97.35,97.35,97.35,97.35,103
20190901|2018-11-19 04:00,19,97.355,97.355,97.355,97.355,5
20190901|2018-11-19 05:00,19,97.355,97.355,97.355,97.355,61
20190901|2018-11-19 05:30,19,97.35,97.35,97.35,97.35,120
20190901|2018-11-19 06:30,19,97.35,97.355,97.35,97.355,85
20190901|2018-11-19 07:00,19,97.355,97.355,97.35,97.35,2365
20190901|2018-11-19 07:30,19,97.35,97.35,97.35,97.35,320
20190901|2018-11-19 08:00,19,97.355,97.355,97.355,97.355,63
20190901|2018-11-19 08:30,19,97.355,97.36,97.355,97.36,1770
20190901|2018-11-19 09:00,19,97.36,97.37,97.36,97.37,1489
20190901|2018-11-19 09:30,19,97.37,97.375,97.365,97.365,544
20190901|2018-11-19 10:00,19,97.37,97.37,97.37,97.37,59
20190901|2018-11-19 10:30,19,97.37,97.37,97.37,97.37,629
20190901|2018-11-19 11:00,19,97.365,97.38,97.365,97.38,2599
20190901|2018-11-19 11:30,19,97.375,97.38,97.375,97.375,414
20190901|2018-11-19 12:00,19,97.375,97.375,97.37,97.37,53
20190901|2018-11-19 12:30,19,97.37,97.37,97.37,97.37,193
20190901|2018-11-19 13:00,19,97.375,97.375,97.375,97.375,779
20190901|2018-11-19 13:30,19,97.37,97.375,97.37,97.37,272
20190901|2018-11-19 14:00,19,97.37,97.375,97.37,97.37,277
20190901|2018-11-19 14:30,19,97.375,97.375,97.375,97.375,60
20190901|2018-11-19 15:00,19,97.37,97.375,97.37,97.375,2098
20190901|2018-11-20 01:00,20,97.375,97.385,97.375,97.385,10
20190901|2018-11-20 02:30,20,97.38,97.385,97.38,97.385,111
20190901|2018-11-20 03:00,20,97.39,97.395,97.39,97.39,49
20190901|2018-11-20 03:30,20,97.39,97.39,97.39,97.39,10
20190901|2018-11-20 04:00,20,97.39,97.39,97.39,97.39,1
20190901|2018-11-20 04:30,20,97.385,97.39,97.385,97.39,40
20190901|2018-11-20 05:00,20,97.39,97.39,97.385,97.385,171
20190901|2018-11-20 05:30,20,97.385,97.385,97.375,97.375,625
20190901|2018-11-20 06:00,20,97.375,97.375,97.37,97.37,495
20190901|2018-11-20 06:30,20,97.375,97.385,97.375,97.385,525
20190901|2018-11-20 07:00,20,97.385,97.385,97.385,97.385,16
20190901|2018-11-20 07:30,20,97.38,97.385,97.38,97.385,110
20190901|2018-11-20 08:00,20,97.385,97.385,97.38,97.38,2676
20190901|2018-11-20 08:30,20,97.375,97.375,97.375,97.375,1090
20190901|2018-11-20 09:00,20,97.38,97.385,97.38,97.38,2703
20190901|2018-11-20 09:30,20,97.38,97.38,97.365,97.365,1025
20190901|2018-11-20 10:00,20,97.365,97.375,97.365,97.365,992
20190901|2018-11-20 10:30,20,97.365,97.365,97.365,97.365,227
20190901|2018-11-20 11:00,20,97.365,97.365,97.35,97.35,2647
20190901|2018-11-20 11:30,20,97.35,97.375,97.35,97.37,5625
20190901|2018-11-20 12:00,20,97.37,97.375,97.37,97.375,812
20190901|2018-11-20 12:30,20,97.375,97.375,97.375,97.375,1236
20190901|2018-11-20 13:00,20,97.375,97.38,97.375,97.38,328
20190901|2018-11-20 13:30,20,97.375,97.375,97.375,97.375,3
20190901|2018-11-20 14:00,20,97.375,97.38,97.37,97.375,930
20190901|2018-11-20 14:30,20,97.37,97.375,97.37,97.375,1181
20190901|2018-11-20 15:00,20,97.375,97.375,97.37,97.37,416
20190901|2018-11-21 01:30,21,97.36,97.36,97.36,97.36,4
20190901|2018-11-21 02:30,21,97.35,97.355,97.35,97.355,146
20190901|2018-11-21 03:00,21,97.355,97.355,97.355,97.355,4
20190901|2018-11-21 04:00,21,97.355,97.355,97.355,97.355,16
20190901|2018-11-21 05:00,21,97.36,97.36,97.345,97.35,662
20190901|2018-11-21 05:30,21,97.355,97.355,97.35,97.35,334
20190901|2018-11-21 06:00,21,97.35,97.35,97.35,97.35,451
20190901|2018-11-21 06:30,21,97.35,97.355,97.35,97.35,592
20190901|2018-11-21 07:00,21,97.35,97.355,97.345,97.355,1803
20190901|2018-11-21 07:30,21,97.355,97.375,97.355,97.375,2049
20190901|2018-11-21 08:00,21,97.375,97.38,97.37,97.37,1377
20190901|2018-11-21 08:30,21,97.365,97.365,97.365,97.365,659
20190901|2018-11-21 09:00,21,97.365,97.37,97.365,97.365,1367
20190901|2018-11-21 09:30,21,97.37,97.37,97.365,97.365,172
20190901|2018-11-21 10:00,21,97.365,97.365,97.36,97.36,861
20190901|2018-11-21 10:30,21,97.36,97.36,97.36,97.36,139
20190901|2018-11-21 11:00,21,97.36,97.36,97.36,97.36,727
20190901|2018-11-21 11:30,21,97.355,97.355,97.355,97.355,713
20190901|2018-11-21 12:00,21,97.355,97.355,97.35,97.355,317
20190901|2018-11-21 12:30,21,97.355,97.355,97.355,97.355,135
20190901|2018-11-21 13:00,21,97.36,97.36,97.36,97.36,28
20190901|2018-11-21 13:30,21,97.36,97.36,97.355,97.36,393
20190901|2018-11-21 14:00,21,97.36,97.36,97.355,97.355,281
20190901|2018-11-21 14:30,21,97.36,97.365,97.36,97.365,252
20190901|2018-11-21 15:00,21,97.36,97.365,97.355,97.355,270
20190901|2018-11-22 02:00,22,97.36,97.36,97.36,97.36,1
20190901|2018-11-22 02:30,22,97.365,97.365,97.365,97.365,1
20190901|2018-11-22 03:00,22,97.365,97.365,97.365,97.365,4
20190901|2018-11-22 04:30,22,97.35,97.35,97.35,97.35,31
20190901|2018-11-22 05:00,22,97.35,97.35,97.345,97.35,224
20190901|2018-11-22 05:30,22,97.35,97.35,97.35,97.35,58
20190901|2018-11-22 06:30,22,97.35,97.35,97.35,97.35,142
20190901|2018-11-22 07:00,22,97.355,97.355,97.355,97.355,413
20190901|2018-11-22 07:30,22,97.35,97.355,97.35,97.35,334
20190901|2018-11-22 08:00,22,97.355,97.355,97.35,97.35,345
20190901|2018-11-22 08:30,22,97.345,97.345,97.34,97.34,655
20190901|2018-11-22 09:00,22,97.34,97.34,97.34,97.34,121
20190901|2018-11-22 09:30,22,97.345,97.35,97.345,97.345,402
20190901|2018-11-22 10:00,22,97.345,97.35,97.345,97.35,223
20190901|2018-11-22 10:30,22,97.355,97.355,97.35,97.355,427
20190901|2018-11-22 11:00,22,97.355,97.355,97.355,97.355,115
20190901|2018-11-22 11:30,22,97.355,97.36,97.355,97.36,50
20190901|2018-11-22 12:30,22,97.35,97.35,97.35,97.35,399
20190901|2018-11-22 13:30,22,97.35,97.35,97.35,97.35,33
20190901|2018-11-22 14:00,22,97.35,97.35,97.35,97.35,4
20190901|2018-11-22 14:30,22,97.345,97.345,97.34,97.34,105
20190901|2018-11-22 15:00,22,97.34,97.34,97.34,97.34,40
20190901|2018-11-23 01:30,23,97.335,97.335,97.335,97.335,6
20190901|2018-11-23 02:00,23,97.335,97.335,97.335,97.335,13
20190901|2018-11-23 02:30,23,97.345,97.35,97.345,97.35,4
20190901|2018-11-23 03:00,23,97.35,97.35,97.35,97.35,5
20190901|2018-11-23 03:30,23,97.35,97.35,97.35,97.35,2
20190901|2018-11-23 04:00,23,97.35,97.35,97.35,97.35,3
20190901|2018-11-23 04:30,23,97.355,97.355,97.355,97.355,105
20190901|2018-11-23 05:00,23,97.36,97.36,97.355,97.355,178
20190901|2018-11-23 05:30,23,97.355,97.355,97.35,97.355,534
20190901|2018-11-23 06:00,23,97.36,97.36,97.35,97.355,217
20190901|2018-11-23 06:30,23,97.355,97.355,97.355,97.355,810
20190901|2018-11-23 07:00,23,97.35,97.36,97.35,97.36,463
20190901|2018-11-23 07:30,23,97.355,97.38,97.335,97.375,3795
20190901|2018-11-23 08:00,23,97.375,97.375,97.375,97.375,541
20190901|2018-11-23 08:30,23,97.375,97.375,97.365,97.365,2234
20190901|2018-11-23 09:00,23,97.365,97.365,97.365,97.365,1038
20190901|2018-11-23 09:30,23,97.37,97.37,97.365,97.365,561
20190901|2018-11-23 10:00,23,97.36,97.36,97.335,97.35,3727
20190901|2018-11-23 10:30,23,97.35,97.355,97.345,97.345,1046
20190901|2018-11-23 11:00,23,97.345,97.345,97.345,97.345,2
20190901|2018-11-23 11:30,23,97.345,97.35,97.34,97.345,872
20190901|2018-11-23 12:00,23,97.345,97.345,97.34,97.345,256
20190901|2018-11-23 13:00,23,97.35,97.35,97.35,97.35,151
20190901|2018-11-23 13:30,23,97.35,97.355,97.35,97.355,64
20190901|2018-11-23 14:00,23,97.355,97.355,97.355,97.355,244
20190901|2018-11-23 15:00,23,97.36,97.36,97.36,97.36,2
20190901|2018-11-26 01:00,26,97.365,97.37,97.365,97.365,668
20190901|2018-11-26 01:30,26,97.36,97.36,97.355,97.36,30
20190901|2018-11-26 02:00,26,97.355,97.355,97.345,97.345,169
20190901|2018-11-26 02:30,26,97.345,97.345,97.34,97.34,181
20190901|2018-11-26 03:00,26,97.34,97.34,97.34,97.34,2
20190901|2018-11-26 03:30,26,97.345,97.345,97.345,97.345,56
20190901|2018-11-26 04:00,26,97.345,97.345,97.345,97.345,50
20190901|2018-11-26 05:30,26,97.345,97.345,97.345,97.345,1
20190901|2018-11-26 06:00,26,97.345,97.345,97.34,97.345,268
20190901|2018-11-26 06:30,26,97.345,97.345,97.34,97.345,367
20190901|2018-11-26 07:00,26,97.34,97.345,97.34,97.345,343
20190901|2018-11-26 07:30,26,97.345,97.345,97.345,97.345,571
20190901|2018-11-26 08:00,26,97.345,97.345,97.345,97.345,1344
20190901|2018-11-26 08:30,26,97.345,97.345,97.34,97.34,775
20190901|2018-11-26 09:00,26,97.345,97.35,97.345,97.345,537
20190901|2018-11-26 09:30,26,97.35,97.35,97.345,97.345,1243
20190901|2018-11-26 10:00,26,97.35,97.35,97.345,97.35,393
20190901|2018-11-26 10:30,26,97.35,97.35,97.35,97.35,204
20190901|2018-11-26 11:30,26,97.35,97.35,97.35,97.35,34
20190901|2018-11-26 12:30,26,97.35,97.35,97.35,97.35,28
20190901|2018-11-26 13:00,26,97.35,97.35,97.35,97.35,101
20190901|2018-11-26 13:30,26,97.35,97.35,97.345,97.345,401
20190901|2018-11-26 14:00,26,97.35,97.35,97.345,97.345,273
20190901|2018-11-26 14:30,26,97.35,97.35,97.35,97.35,80
20190901|2018-11-26 15:00,26,97.35,97.35,97.35,97.35,219
20190901|2018-11-27 01:00,27,97.35,97.35,97.35,97.35,10
20190901|2018-11-27 01:30,27,97.35,97.36,97.345,97.355,122
20190901|2018-11-27 02:00,27,97.36,97.36,97.36,97.36,14
20190901|2018-11-27 02:30,27,97.355,97.355,97.355,97.355,77
20190901|2018-11-27 03:00,27,97.355,97.355,97.35,97.35,22
20190901|2018-11-27 03:30,27,97.35,97.35,97.35,97.35,8
20190901|2018-11-27 04:00,27,97.355,97.355,97.355,97.355,6
20190901|2018-11-27 04:30,27,97.36,97.36,97.36,97.36,38
20190901|2018-11-27 05:00,27,97.36,97.36,97.355,97.355,58
20190901|2018-11-27 05:30,27,97.355,97.355,97.35,97.35,93
20190901|2018-11-27 06:00,27,97.35,97.355,97.35,97.355,385
20190901|2018-11-27 06:30,27,97.355,97.36,97.355,97.36,316
20190901|2018-11-27 07:00,27,97.36,97.37,97.36,97.365,1062
20190901|2018-11-27 07:30,27,97.365,97.37,97.365,97.365,3698
20190901|2018-11-27 08:00,27,97.37,97.37,97.365,97.365,152
20190901|2018-11-27 08:30,27,97.365,97.37,97.365,97.37,627
20190901|2018-11-27 09:00,27,97.37,97.37,97.365,97.37,824
20190901|2018-11-27 09:30,27,97.37,97.37,97.365,97.365,1007
20190901|2018-11-27 10:00,27,97.365,97.37,97.365,97.365,666
20190901|2018-11-27 10:30,27,97.37,97.37,97.37,97.37,673
20190901|2018-11-27 11:00,27,97.37,97.375,97.37,97.375,726
20190901|2018-11-27 11:30,27,97.375,97.375,97.37,97.375,529
20190901|2018-11-27 12:00,27,97.375,97.375,97.375,97.375,36
20190901|2018-11-27 12:30,27,97.375,97.38,97.375,97.375,180
20190901|2018-11-27 13:00,27,97.375,97.375,97.375,97.375,64
20190901|2018-11-27 13:30,27,97.37,97.375,97.37,97.375,974
20190901|2018-11-27 14:00,27,97.375,97.375,97.37,97.37,137
20190901|2018-11-27 14:30,27,97.375,97.375,97.375,97.375,205
20190901|2018-11-27 15:00,27,97.37,97.37,97.37,97.37,50
20190901|2018-11-28 01:30,28,97.38,97.38,97.38,97.38,3
20190901|2018-11-28 03:00,28,97.38,97.38,97.38,97.38,2
20190901|2018-11-28 03:30,28,97.38,97.38,97.38,97.38,24
20190901|2018-11-28 04:00,28,97.38,97.38,97.38,97.38,82
20190901|2018-11-28 05:00,28,97.38,97.38,97.38,97.38,18
20190901|2018-11-28 06:00,28,97.38,97.38,97.38,97.38,197
20190901|2018-11-28 06:30,28,97.38,97.38,97.38,97.38,412
20190901|2018-11-28 07:00,28,97.385,97.385,97.375,97.375,749
20190901|2018-11-28 07:30,28,97.38,97.38,97.38,97.38,351
20190901|2018-11-28 08:00,28,97.385,97.39,97.38,97.38,1450
20190901|2018-11-28 08:30,28,97.38,97.385,97.375,97.375,503
20190901|2018-11-28 09:00,28,97.38,97.38,97.38,97.38,619
20190901|2018-11-28 09:30,28,97.38,97.38,97.375,97.38,509
20190901|2018-11-28 10:00,28,97.38,97.38,97.38,97.38,379
20190901|2018-11-28 10:30,28,97.38,97.38,97.38,97.38,147
20190901|2018-11-28 11:00,28,97.38,97.4,97.38,97.39,3698
20190901|2018-11-28 11:30,28,97.39,97.39,97.385,97.39,538
20190901|2018-11-28 12:00,28,97.39,97.395,97.39,97.39,1738
20190901|2018-11-28 12:30,28,97.39,97.395,97.39,97.395,362
20190901|2018-11-28 13:00,28,97.39,97.39,97.39,97.39,142
20190901|2018-11-28 13:30,28,97.395,97.395,97.395,97.395,429
20190901|2018-11-28 14:00,28,97.4,97.4,97.395,97.395,114
20190901|2018-11-28 14:30,28,97.395,97.395,97.395,97.395,398
20190901|2018-11-28 15:00,28,97.395,97.395,97.395,97.395,27
20190901|2018-11-29 01:00,29,97.4,97.4,97.395,97.4,1510
20190901|2018-11-29 01:30,29,97.405,97.405,97.4,97.4,8
20190901|2018-11-29 02:00,29,97.405,97.41,97.405,97.41,323
20190901|2018-11-29 02:30,29,97.415,97.415,97.41,97.415,257
20190901|2018-11-29 03:00,29,97.415,97.42,97.415,97.42,119
20190901|2018-11-29 04:00,29,97.415,97.415,97.415,97.415,6
20190901|2018-11-29 04:30,29,97.415,97.415,97.415,97.415,54
20190901|2018-11-29 05:00,29,97.415,97.415,97.415,97.415,217
20190901|2018-11-29 05:30,29,97.42,97.42,97.41,97.41,558
20190901|2018-11-29 06:00,29,97.41,97.41,97.405,97.405,439
20190901|2018-11-29 06:30,29,97.405,97.41,97.405,97.41,421
20190901|2018-11-29 07:00,29,97.415,97.415,97.41,97.41,2008
20190901|2018-11-29 07:30,29,97.415,97.415,97.4,97.405,4492
20190901|2018-11-29 08:00,29,97.405,97.405,97.4,97.4,388
20190901|2018-11-29 08:30,29,97.4,97.405,97.4,97.405,1539
20190901|2018-11-29 09:00,29,97.405,97.415,97.405,97.415,584
20190901|2018-11-29 09:30,29,97.41,97.415,97.405,97.41,974
20190901|2018-11-29 10:00,29,97.415,97.415,97.41,97.41,437
20190901|2018-11-29 10:30,29,97.405,97.405,97.405,97.405,93
20190901|2018-11-29 11:00,29,97.41,97.41,97.405,97.405,457
20190901|2018-11-29 11:30,29,97.405,97.405,97.405,97.405,551
20190901|2018-11-29 12:00,29,97.405,97.405,97.405,97.405,949
20190901|2018-11-29 12:30,29,97.405,97.405,97.405,97.405,571
20190901|2018-11-29 13:00,29,97.41,97.41,97.405,97.405,518
20190901|2018-11-29 13:30,29,97.405,97.41,97.405,97.41,466
20190901|2018-11-29 14:00,29,97.405,97.41,97.405,97.41,288
20190901|2018-11-29 14:30,29,97.41,97.415,97.41,97.415,198
20190901|2018-11-29 15:00,29,97.415,97.415,97.415,97.415,135
20190901|2018-11-30 02:00,30,97.42,97.42,97.42,97.42,42
20190901|2018-11-30 02:30,30,97.42,97.42,97.42,97.42,6
20190901|2018-11-30 03:00,30,97.42,97.42,97.42,97.42,60
20190901|2018-11-30 03:30,30,97.42,97.42,97.42,97.42,4
20190901|2018-11-30 04:30,30,97.42,97.42,97.42,97.42,4
20190901|2018-11-30 05:00,30,97.42,97.42,97.42,97.42,226
20190901|2018-11-30 05:30,30,97.42,97.42,97.42,97.42,202
20190901|2018-11-30 06:00,30,97.425,97.425,97.42,97.42,69
20190901|2018-11-30 06:30,30,97.42,97.42,97.41,97.415,1282
20190901|2018-11-30 07:00,30,97.42,97.42,97.415,97.42,1077
20190901|2018-11-30 07:30,30,97.425,97.445,97.425,97.44,5899
20190901|2018-11-30 08:00,30,97.44,97.45,97.44,97.45,1403
20190901|2018-11-30 08:30,30,97.455,97.455,97.445,97.445,2739
20190901|2018-11-30 09:00,30,97.445,97.45,97.445,97.445,2048
20190901|2018-11-30 09:30,30,97.45,97.45,97.45,97.45,457
20190901|2018-11-30 10:00,30,97.45,97.46,97.45,97.455,1502
20190901|2018-11-30 10:30,30,97.455,97.455,97.42,97.42,5473
20190901|2018-11-30 11:00,30,97.425,97.44,97.425,97.44,3274
20190901|2018-11-30 11:30,30,97.44,97.445,97.44,97.44,276
20190901|2018-11-30 12:00,30,97.44,97.44,97.44,97.44,171
20190901|2018-11-30 12:30,30,97.44,97.44,97.435,97.44,836
20190901|2018-11-30 13:00,30,97.44,97.44,97.44,97.44,916
20190901|2018-11-30 13:30,30,97.44,97.445,97.43,97.44,1516
20190901|2018-11-30 14:00,30,97.435,97.44,97.435,97.44,594
20190901|2018-11-30 14:30,30,97.44,97.445,97.44,97.445,30
20190901|2018-11-30 15:00,30,97.445,97.445,97.445,97.445,150
20190901|2018-12-03 01:00,3,97.41,97.41,97.405,97.405,21
20190901|2018-12-03 01:30,3,97.405,97.405,97.4,97.4,13
20190901|2018-12-03 02:00,3,97.405,97.405,97.405,97.405,195
20190901|2018-12-03 02:30,3,97.405,97.41,97.405,97.41,34
20190901|2018-12-03 03:00,3,97.41,97.41,97.41,97.41,33
20190901|2018-12-03 03:30,3,97.41,97.41,97.41,97.41,4
20190901|2018-12-03 04:30,3,97.415,97.42,97.415,97.42,64
20190901|2018-12-03 05:00,3,97.425,97.425,97.42,97.425,295
20190901|2018-12-03 05:30,3,97.425,97.43,97.415,97.42,390
20190901|2018-12-03 06:00,3,97.42,97.42,97.42,97.42,221
20190901|2018-12-03 06:30,3,97.42,97.42,97.415,97.42,537
20190901|2018-12-03 07:00,3,97.415,97.42,97.415,97.42,989
20190901|2018-12-03 07:30,3,97.42,97.425,97.42,97.42,469
20190901|2018-12-03 08:00,3,97.415,97.42,97.415,97.42,1274
20190901|2018-12-03 08:30,3,97.42,97.43,97.42,97.425,1887
20190901|2018-12-03 09:00,3,97.425,97.425,97.42,97.42,2401
20190901|2018-12-03 09:30,3,97.425,97.425,97.425,97.425,1455
20190901|2018-12-03 10:00,3,97.425,97.425,97.425,97.425,1059
20190901|2018-12-03 10:30,3,97.425,97.435,97.425,97.43,1610
20190901|2018-12-03 11:00,3,97.435,97.435,97.43,97.435,966
20190901|2018-12-03 11:30,3,97.435,97.44,97.43,97.435,612
20190901|2018-12-03 12:00,3,97.44,97.44,97.43,97.435,582
20190901|2018-12-03 12:30,3,97.435,97.44,97.43,97.44,829
20190901|2018-12-03 13:00,3,97.44,97.44,97.44,97.44,910
20190901|2018-12-03 13:30,3,97.435,97.44,97.435,97.435,2182
20190901|2018-12-03 14:00,3,97.435,97.44,97.435,97.44,311
20190901|2018-12-03 14:30,3,97.445,97.445,97.445,97.445,113
20190901|2018-12-03 15:00,3,97.445,97.445,97.44,97.44,142
20190901|2018-12-04 01:30,4,97.445,97.445,97.445,97.445,6
20190901|2018-12-04 04:30,4,97.45,97.45,97.45,97.45,5
20190901|2018-12-04 05:00,4,97.45,97.45,97.45,97.45,258
20190901|2018-12-04 05:30,4,97.45,97.45,97.445,97.445,828
20190901|2018-12-04 06:00,4,97.445,97.445,97.44,97.445,1380
20190901|2018-12-04 06:30,4,97.44,97.44,97.44,97.44,551
20190901|2018-12-04 07:00,4,97.435,97.44,97.435,97.435,1277
20190901|2018-12-04 07:30,4,97.435,97.44,97.435,97.435,253
20190901|2018-12-04 08:00,4,97.435,97.44,97.435,97.435,849
20190901|2018-12-04 08:30,4,97.435,97.44,97.435,97.44,2154
20190901|2018-12-04 09:00,4,97.44,97.445,97.44,97.44,1294
20190901|2018-12-04 09:30,4,97.44,97.44,97.435,97.435,811
20190901|2018-12-04 10:00,4,97.435,97.44,97.435,97.435,1698
20190901|2018-12-04 10:30,4,97.44,97.44,97.44,97.44,1043
20190901|2018-12-04 11:00,4,97.44,97.455,97.44,97.45,3384
20190901|2018-12-04 11:30,4,97.45,97.455,97.45,97.455,1671
20190901|2018-12-04 12:00,4,97.455,97.48,97.455,97.48,2042
20190901|2018-12-04 12:30,4,97.475,97.48,97.465,97.465,1714
20190901|2018-12-04 13:00,4,97.47,97.47,97.465,97.47,1822
20190901|2018-12-04 13:30,4,97.475,97.475,97.465,97.47,1271
20190901|2018-12-04 14:00,4,97.465,97.475,97.465,97.475,166
20190901|2018-12-04 14:30,4,97.47,97.475,97.47,97.475,825
20190901|2018-12-04 15:00,4,97.475,97.48,97.475,97.48,43
20190901|2018-12-05 01:00,5,97.485,97.49,97.485,97.49,8
20190901|2018-12-05 01:30,5,97.48,97.485,97.48,97.485,2
20190901|2018-12-05 05:00,5,97.485,97.485,97.48,97.48,77
20190901|2018-12-05 05:30,5,97.48,97.48,97.475,97.475,58
20190901|2018-12-05 06:00,5,97.48,97.48,97.475,97.475,587
20190901|2018-12-05 06:30,5,97.475,97.475,97.47,97.47,839
20190901|2018-12-05 07:00,5,97.47,97.47,97.465,97.47,1115
20190901|2018-12-05 07:30,5,97.47,97.47,97.46,97.465,2153
20190901|2018-12-05 08:00,5,97.46,97.465,97.46,97.465,2194
20190901|2018-12-05 08:30,5,97.465,97.47,97.46,97.47,1130
20190901|2018-12-05 09:00,5,97.49,97.57,97.49,97.565,4787
20190901|2018-12-05 09:30,5,97.565,97.57,97.535,97.535,4321
20190901|2018-12-05 10:00,5,97.535,97.535,97.525,97.53,1872
20190901|2018-12-05 10:30,5,97.53,97.545,97.53,97.545,1081
20190901|2018-12-05 11:00,5,97.545,97.545,97.545,97.545,501
20190901|2018-12-05 11:30,5,97.545,97.55,97.545,97.55,102
20190901|2018-12-05 12:00,5,97.55,97.555,97.55,97.555,3097
20190901|2018-12-05 12:30,5,97.555,97.555,97.555,97.555,3
20190901|2018-12-05 13:00,5,97.555,97.555,97.545,97.545,3416
20190901|2018-12-05 13:30,5,97.545,97.55,97.545,97.55,3727
20190901|2018-12-05 14:00,5,97.55,97.55,97.55,97.55,936
20190901|2018-12-05 14:30,5,97.55,97.55,97.55,97.55,1
20190901|2018-12-05 15:00,5,97.545,97.545,97.535,97.54,204
20190901|2018-12-06 01:00,6,97.555,97.565,97.555,97.565,117
20190901|2018-12-06 01:30,6,97.555,97.555,97.55,97.555,79
20190901|2018-12-06 02:00,6,97.56,97.56,97.555,97.56,222
20190901|2018-12-06 02:30,6,97.56,97.56,97.56,97.56,150
20190901|2018-12-06 03:00,6,97.56,97.56,97.56,97.56,26
20190901|2018-12-06 03:30,6,97.565,97.565,97.565,97.565,13
20190901|2018-12-06 04:00,6,97.575,97.575,97.575,97.575,80
20190901|2018-12-06 04:30,6,97.58,97.58,97.575,97.575,109
20190901|2018-12-06 05:00,6,97.575,97.58,97.575,97.575,386
20190901|2018-12-06 05:30,6,97.58,97.585,97.575,97.575,359
20190901|2018-12-06 06:00,6,97.575,97.575,97.56,97.565,1186
20190901|2018-12-06 06:30,6,97.565,97.565,97.55,97.55,3241
20190901|2018-12-06 07:00,6,97.555,97.56,97.555,97.555,3958
20190901|2018-12-06 07:30,6,97.56,97.59,97.555,97.585,4483
20190901|2018-12-06 08:00,6,97.585,97.625,97.585,97.615,8329
20190901|2018-12-06 08:30,6,97.615,97.625,97.615,97.62,3630
20190901|2018-12-06 09:00,6,97.62,97.625,97.605,97.625,5459
20190901|2018-12-06 09:30,6,97.625,97.645,97.62,97.64,3848
20190901|2018-12-06 10:00,6,97.64,97.65,97.635,97.645,1428
20190901|2018-12-06 10:30,6,97.645,97.645,97.625,97.63,4034
20190901|2018-12-06 11:00,6,97.63,97.635,97.63,97.63,2245
20190901|2018-12-06 11:30,6,97.625,97.625,97.61,97.62,1137
20190901|2018-12-06 12:00,6,97.62,97.625,97.615,97.625,52
20190901|2018-12-06 12:30,6,97.625,97.63,97.615,97.615,2028
20190901|2018-12-06 13:00,6,97.615,97.62,97.615,97.62,1384
20190901|2018-12-06 13:30,6,97.62,97.62,97.61,97.61,703
20190901|2018-12-06 14:00,6,97.605,97.61,97.6,97.6,1892
20190901|2018-12-06 14:30,6,97.595,97.6,97.585,97.6,4623
20190901|2018-12-06 15:00,6,97.595,97.6,97.59,97.6,5743
20190901|2018-12-07 02:30,7,97.615,97.615,97.615,97.615,7
20190901|2018-12-07 03:00,7,97.615,97.615,97.615,97.615,9
20190901|2018-12-07 03:30,7,97.62,97.62,97.62,97.62,5
20190901|2018-12-07 04:30,7,97.62,97.62,97.62,97.62,12
20190901|2018-12-07 05:00,7,97.62,97.62,97.62,97.62,24
20190901|2018-12-07 05:30,7,97.615,97.615,97.615,97.615,31
20190901|2018-12-07 06:00,7,97.615,97.615,97.595,97.605,1338
20190901|2018-12-07 06:30,7,97.605,97.605,97.595,97.595,1005
20190901|2018-12-07 07:00,7,97.6,97.605,97.595,97.605,2892
20190901|2018-12-07 07:30,7,97.6,97.6,97.55,97.555,7980
20190901|2018-12-07 08:00,7,97.555,97.56,97.555,97.555,1374
20190901|2018-12-07 08:30,7,97.555,97.555,97.54,97.54,2227
20190901|2018-12-07 09:00,7,97.54,97.56,97.54,97.555,3338
20190901|2018-12-07 09:30,7,97.555,97.555,97.55,97.555,1309
20190901|2018-12-07 10:00,7,97.555,97.58,97.555,97.58,2850
20190901|2018-12-07 10:30,7,97.575,97.575,97.56,97.56,641
20190901|2018-12-07 11:00,7,97.565,97.565,97.56,97.56,456
20190901|2018-12-07 11:30,7,97.56,97.565,97.56,97.565,491
20190901|2018-12-07 12:00,7,97.565,97.57,97.565,97.57,121
20190901|2018-12-07 12:30,7,97.57,97.57,97.57,97.57,463
20190901|2018-12-07 13:00,7,97.575,97.58,97.575,97.575,1369
20190901|2018-12-07 13:30,7,97.575,97.59,97.575,97.59,1122
20190901|2018-12-07 14:00,7,97.59,97.59,97.585,97.585,1283
20190901|2018-12-07 14:30,7,97.585,97.585,97.58,97.585,75
20190901|2018-12-07 15:00,7,97.585,97.59,97.585,97.59,1537
20190901|2018-12-10 01:30,10,97.585,97.585,97.58,97.585,62
20190901|2018-12-10 02:00,10,97.585,97.585,97.585,97.585,7
20190901|2018-12-10 02:30,10,97.59,97.6,97.585,97.595,198
20190901|2018-12-10 03:00,10,97.59,97.59,97.59,97.59,26
20190901|2018-12-10 04:30,10,97.585,97.585,97.585,97.585,5
20190901|2018-12-10 05:00,10,97.575,97.58,97.575,97.58,41
20190901|2018-12-10 05:30,10,97.585,97.595,97.585,97.59,506
20190901|2018-12-10 06:00,10,97.59,97.59,97.585,97.585,912
20190901|2018-12-10 06:30,10,97.585,97.585,97.57,97.58,1289
20190901|2018-12-10 07:00,10,97.575,97.585,97.575,97.58,929
20190901|2018-12-10 07:30,10,97.58,97.585,97.58,97.585,97
20190901|2018-12-10 08:00,10,97.585,97.59,97.585,97.59,547
20190901|2018-12-10 08:30,10,97.585,97.595,97.585,97.595,611
20190901|2018-12-10 09:00,10,97.595,97.6,97.585,97.595,1263
20190901|2018-12-10 09:30,10,97.595,97.6,97.595,97.6,378
20190901|2018-12-10 10:00,10,97.6,97.615,97.6,97.6,1542
20190901|2018-12-10 10:30,10,97.6,97.6,97.585,97.59,482
20190901|2018-12-10 11:00,10,97.59,97.595,97.59,97.595,477
20190901|2018-12-10 11:30,10,97.595,97.595,97.575,97.58,1559
20190901|2018-12-10 12:00,10,97.58,97.58,97.575,97.58,1489
20190901|2018-12-10 12:30,10,97.58,97.58,97.58,97.58,135
20190901|2018-12-10 13:00,10,97.58,97.58,97.58,97.58,231
20190901|2018-12-10 13:30,10,97.58,97.58,97.58,97.58,655
20190901|2018-12-10 14:00,10,97.58,97.59,97.58,97.59,1128
20190901|2018-12-10 14:30,10,97.585,97.585,97.575,97.585,457
20190901|2018-12-10 15:00,10,97.58,97.58,97.58,97.58,150
20190901|2018-12-11 01:00,11,97.585,97.585,97.58,97.58,6
20190901|2018-12-11 02:30,11,97.575,97.575,97.575,97.575,1
20190901|2018-12-11 03:00,11,97.575,97.58,97.575,97.58,11
20190901|2018-12-11 03:30,11,97.575,97.575,97.575,97.575,41
20190901|2018-12-11 04:00,11,97.57,97.575,97.565,97.565,145
20190901|2018-12-11 04:30,11,97.565,97.565,97.565,97.565,22
20190901|2018-12-11 05:30,11,97.565,97.565,97.56,97.56,569
20190901|2018-12-11 06:00,11,97.56,97.565,97.55,97.55,721
20190901|2018-12-11 06:30,11,97.55,97.555,97.55,97.555,387
20190901|2018-12-11 07:00,11,97.555,97.565,97.55,97.565,1979
20190901|2018-12-11 07:30,11,97.565,97.565,97.565,97.565,1032
20190901|2018-12-11 08:00,11,97.565,97.565,97.565,97.565,621
20190901|2018-12-11 08:30,11,97.56,97.57,97.555,97.565,1752
20190901|2018-12-11 09:00,11,97.565,97.565,97.56,97.56,1422
20190901|2018-12-11 09:30,11,97.565,97.57,97.565,97.565,1187
20190901|2018-12-11 10:00,11,97.57,97.57,97.565,97.565,1622
20190901|2018-12-11 10:30,11,97.565,97.565,97.565,97.565,632
20190901|2018-12-11 11:00,11,97.56,97.58,97.56,97.575,1568
20190901|2018-12-11 11:30,11,97.575,97.58,97.57,97.57,659
20190901|2018-12-11 12:00,11,97.57,97.575,97.565,97.565,1109
20190901|2018-12-11 12:30,11,97.565,97.575,97.565,97.57,561
20190901|2018-12-11 13:00,11,97.57,97.57,97.565,97.565,1183
20190901|2018-12-11 13:30,11,97.565,97.565,97.565,97.565,590
20190901|2018-12-11 14:00,11,97.565,97.565,97.56,97.56,487
20190901|2018-12-11 14:30,11,97.56,97.57,97.555,97.565,317
20190901|2018-12-11 15:00,11,97.56,97.56,97.56,97.56,202
20190901|2018-12-12 01:00,12,97.56,97.56,97.56,97.56,5
20190901|2018-12-12 01:30,12,97.565,97.565,97.565,97.565,84
20190901|2018-12-12 03:00,12,97.55,97.55,97.55,97.55,3
20190901|2018-12-12 03:30,12,97.55,97.55,97.55,97.55,45
20190901|2018-12-12 04:00,12,97.555,97.555,97.555,97.555,105
20190901|2018-12-12 05:00,12,97.555,97.555,97.555,97.555,20
20190901|2018-12-12 05:30,12,97.555,97.555,97.555,97.555,58
20190901|2018-12-12 06:00,12,97.56,97.56,97.555,97.555,704
20190901|2018-12-12 06:30,12,97.55,97.55,97.545,97.545,675
20190901|2018-12-12 07:00,12,97.545,97.545,97.54,97.545,1384
20190901|2018-12-12 07:30,12,97.545,97.55,97.53,97.535,1533
20190901|2018-12-12 08:00,12,97.535,97.54,97.535,97.54,1111
20190901|2018-12-12 08:30,12,97.54,97.545,97.54,97.545,317
20190901|2018-12-12 09:00,12,97.54,97.54,97.54,97.54,419
20190901|2018-12-12 09:30,12,97.545,97.545,97.54,97.54,976
20190901|2018-12-12 10:00,12,97.54,97.545,97.54,97.545,62
20190901|2018-12-12 10:30,12,97.545,97.545,97.54,97.54,989
20190901|2018-12-12 11:00,12,97.54,97.545,97.54,97.54,201
20190901|2018-12-12 11:30,12,97.545,97.545,97.54,97.54,571
20190901|2018-12-12 12:00,12,97.54,97.545,97.54,97.54,212
20190901|2018-12-12 12:30,12,97.545,97.545,97.545,97.545,387
20190901|2018-12-12 13:30,12,97.55,97.55,97.545,97.545,914
20190901|2018-12-12 14:00,12,97.545,97.55,97.545,97.55,101
20190901|2018-12-12 14:30,12,97.55,97.55,97.54,97.545,199
20190901|2018-12-12 15:00,12,97.545,97.545,97.54,97.54,1403
20190901|2018-12-13 01:00,13,97.545,97.545,97.545,97.545,1
20190901|2018-12-13 01:30,13,97.55,97.55,97.55,97.55,7
20190901|2018-12-13 02:00,13,97.54,97.545,97.54,97.545,8
20190901|2018-12-13 02:30,13,97.545,97.55,97.545,97.55,23
20190901|2018-12-13 03:00,13,97.55,97.55,97.55,97.55,7
20190901|2018-12-13 03:30,13,97.555,97.555,97.555,97.555,16
20190901|2018-12-13 04:00,13,97.555,97.555,97.555,97.555,75
20190901|2018-12-13 04:30,13,97.555,97.555,97.555,97.555,7
20190901|2018-12-13 05:30,13,97.56,97.56,97.55,97.55,297
20190901|2018-12-13 06:00,13,97.55,97.55,97.545,97.545,264
20190901|2018-12-13 06:30,13,97.545,97.545,97.54,97.545,152
20190901|2018-12-13 07:00,13,97.55,97.555,97.55,97.555,931
20190901|2018-12-13 07:30,13,97.555,97.57,97.555,97.565,1788
20190901|2018-12-13 08:00,13,97.565,97.57,97.56,97.56,1275
20190901|2018-12-13 08:30,13,97.56,97.56,97.56,97.56,472
20190901|2018-12-13 09:00,13,97.56,97.56,97.555,97.555,661
20190901|2018-12-13 09:30,13,97.555,97.56,97.555,97.56,285
20190901|2018-12-13 10:00,13,97.555,97.56,97.545,97.545,1134
20190901|2018-12-13 10:30,13,97.55,97.55,97.545,97.545,1333
20190901|2018-12-13 11:00,13,97.55,97.55,97.545,97.55,929
20190901|2018-12-13 11:30,13,97.55,97.555,97.55,97.55,548
20190901|2018-12-13 12:00,13,97.55,97.555,97.55,97.55,241
20190901|2018-12-13 12:30,13,97.55,97.555,97.55,97.555,765
20190901|2018-12-13 13:30,13,97.555,97.555,97.555,97.555,858
20190901|2018-12-13 14:00,13,97.555,97.555,97.555,97.555,8
20190901|2018-12-13 14:30,13,97.555,97.555,97.545,97.545,180
20190901|2018-12-13 15:00,13,97.545,97.545,97.545,97.545,511
20190901|2018-12-14 01:00,14,97.55,97.575,97.55,97.575,82
20190901|2018-12-14 01:30,14,97.58,97.58,97.58,97.58,196
20190901|2018-12-14 02:00,14,97.58,97.58,97.58,97.58,97
20190901|2018-12-14 02:30,14,97.58,97.585,97.58,97.585,232
20190901|2018-12-14 03:00,14,97.59,97.595,97.59,97.59,112
20190901|2018-12-14 03:30,14,97.595,97.595,97.59,97.59,27
20190901|2018-12-14 04:30,14,97.59,97.59,97.59,97.59,100
20190901|2018-12-14 05:00,14,97.585,97.59,97.575,97.575,1768
20190901|2018-12-14 05:30,14,97.575,97.58,97.575,97.575,249
20190901|2018-12-14 06:00,14,97.57,97.57,97.56,97.56,1106
20190901|2018-12-14 06:30,14,97.565,97.57,97.565,97.57,474
20190901|2018-12-14 07:00,14,97.57,97.57,97.57,97.57,832
20190901|2018-12-14 07:30,14,97.565,97.57,97.565,97.57,740
20190901|2018-12-14 08:00,14,97.57,97.57,97.57,97.57,294
20190901|2018-12-14 08:30,14,97.57,97.575,97.57,97.57,431
20190901|2018-12-14 09:00,14,97.57,97.58,97.57,97.58,1663
20190901|2018-12-14 09:30,14,97.58,97.58,97.575,97.58,526
20190901|2018-12-14 10:00,14,97.58,97.595,97.58,97.595,788
20190901|2018-12-14 10:30,14,97.59,97.59,97.585,97.585,406
20190901|2018-12-14 11:00,14,97.585,97.59,97.58,97.58,513
20190901|2018-12-14 11:30,14,97.58,97.585,97.58,97.58,152
20190901|2018-12-14 12:00,14,97.585,97.585,97.585,97.585,179
20190901|2018-12-14 12:30,14,97.585,97.585,97.585,97.585,387
20190901|2018-12-14 13:00,14,97.585,97.585,97.585,97.585,15
20190901|2018-12-14 13:30,14,97.59,97.59,97.59,97.59,316
20190901|2018-12-14 14:00,14,97.59,97.59,97.59,97.59,30
20190901|2018-12-14 14:30,14,97.59,97.595,97.59,97.595,287
20190901|2018-12-14 15:00,14,97.595,97.595,97.595,97.595,332
20190901|2018-12-17 00:30,17,97.6,97.6,97.6,97.6,3
20190901|2018-12-17 01:30,17,97.6,97.6,97.6,97.6,1
20190901|2018-12-17 02:00,17,97.6,97.6,97.6,97.6,13
20190901|2018-12-17 02:30,17,97.595,97.595,97.595,97.595,17
20190901|2018-12-17 03:30,17,97.595,97.595,97.595,97.595,4
20190901|2018-12-17 04:00,17,97.6,97.6,97.595,97.595,214
20190901|2018-12-17 04:30,17,97.595,97.595,97.595,97.595,240
20190901|2018-12-17 05:00,17,97.6,97.6,97.595,97.595,24
20190901|2018-12-17 05:30,17,97.595,97.6,97.595,97.6,215
20190901|2018-12-17 06:00,17,97.595,97.595,97.59,97.59,78
20190901|2018-12-17 06:30,17,97.59,97.6,97.59,97.6,327
20190901|2018-12-17 07:00,17,97.595,97.6,97.59,97.595,593
20190901|2018-12-17 07:30,17,97.595,97.6,97.595,97.595,1033
20190901|2018-12-17 08:00,17,97.59,97.6,97.59,97.595,1126
20190901|2018-12-17 08:30,17,97.595,97.605,97.595,97.6,2906
20190901|2018-12-17 09:00,17,97.6,97.605,97.6,97.6,1245
20190901|2018-12-17 09:30,17,97.605,97.605,97.6,97.6,1230
20190901|2018-12-17 10:00,17,97.605,97.605,97.6,97.605,477
20190901|2018-12-17 10:30,17,97.61,97.615,97.61,97.61,702
20190901|2018-12-17 11:00,17,97.615,97.615,97.615,97.615,912
20190901|2018-12-17 11:30,17,97.62,97.63,97.615,97.63,1434
20190901|2018-12-17 12:00,17,97.63,97.63,97.63,97.63,889
20190901|2018-12-17 12:30,17,97.63,97.63,97.63,97.63,120
20190901|2018-12-17 13:00,17,97.63,97.63,97.63,97.63,474
20190901|2018-12-17 13:30,17,97.635,97.635,97.635,97.635,74
20190901|2018-12-17 14:00,17,97.635,97.635,97.635,97.635,1074
20190901|2018-12-17 14:30,17,97.64,97.65,97.64,97.64,1533
20190901|2018-12-17 15:00,17,97.64,97.65,97.64,97.65,372
20190901|2018-12-18 01:00,18,97.66,97.66,97.66,97.66,1
20190901|2018-12-18 01:30,18,97.66,97.66,97.66,97.66,6
20190901|2018-12-18 02:00,18,97.66,97.67,97.66,97.67,121
20190901|2018-12-18 02:30,18,97.665,97.67,97.665,97.67,92
20190901|2018-12-18 03:00,18,97.675,97.68,97.675,97.675,171
20190901|2018-12-18 03:30,18,97.67,97.67,97.665,97.665,425
20190901|2018-12-18 04:00,18,97.66,97.665,97.66,97.665,35
20190901|2018-12-18 04:30,18,97.665,97.665,97.66,97.66,58
20190901|2018-12-18 05:00,18,97.66,97.67,97.66,97.67,469
20190901|2018-12-18 05:30,18,97.67,97.675,97.665,97.665,473
20190901|2018-12-18 06:00,18,97.66,97.66,97.655,97.655,859
20190901|2018-12-18 06:30,18,97.66,97.66,97.66,97.66,693
20190901|2018-12-18 07:00,18,97.655,97.66,97.655,97.66,2119
20190901|2018-12-18 07:30,18,97.66,97.66,97.655,97.655,844
20190901|2018-12-18 08:00,18,97.655,97.66,97.65,97.655,388
20190901|2018-12-18 08:30,18,97.655,97.655,97.65,97.655,675
20190901|2018-12-18 09:00,18,97.655,97.655,97.655,97.655,1431
20190901|2018-12-18 09:30,18,97.655,97.665,97.655,97.665,625
20190901|2018-12-18 10:00,18,97.66,97.705,97.66,97.7,3757
20190901|2018-12-18 10:30,18,97.7,97.7,97.685,97.685,3044
20190901|2018-12-18 11:00,18,97.685,97.685,97.68,97.68,1154
20190901|2018-12-18 11:30,18,97.68,97.685,97.68,97.685,266
20190901|2018-12-18 12:30,18,97.685,97.685,97.685,97.685,763
20190901|2018-12-18 13:00,18,97.685,97.685,97.68,97.685,990
20190901|2018-12-18 13:30,18,97.685,97.705,97.685,97.695,1623
20190901|2018-12-18 14:00,18,97.69,97.695,97.69,97.69,85
20190901|2018-12-18 14:30,18,97.69,97.695,97.685,97.695,771
20190901|2018-12-18 15:00,18,97.695,97.695,97.695,97.695,246
20190901|2018-12-19 01:00,19,97.705,97.705,97.705,97.705,3
20190901|2018-12-19 01:30,19,97.705,97.705,97.705,97.705,301
20190901|2018-12-19 02:00,19,97.71,97.71,97.71,97.71,30
20190901|2018-12-19 02:30,19,97.715,97.725,97.715,97.725,187
20190901|2018-12-19 03:00,19,97.72,97.72,97.71,97.71,621
20190901|2018-12-19 04:00,19,97.71,97.71,97.71,97.71,6
20190901|2018-12-19 04:30,19,97.705,97.705,97.695,97.695,26
20190901|2018-12-19 05:00,19,97.695,97.7,97.695,97.695,239
20190901|2018-12-19 05:30,19,97.695,97.7,97.695,97.7,158
20190901|2018-12-19 06:30,19,97.7,97.7,97.695,97.7,243
20190901|2018-12-19 07:00,19,97.7,97.705,97.695,97.7,1270
20190901|2018-12-19 07:30,19,97.7,97.73,97.7,97.72,2860
20190901|2018-12-19 08:00,19,97.72,97.72,97.71,97.71,1792
20190901|2018-12-19 08:30,19,97.71,97.71,97.705,97.705,1704
20190901|2018-12-19 09:00,19,97.71,97.71,97.705,97.705,132
20190901|2018-12-19 09:30,19,97.705,97.705,97.695,97.7,1908
20190901|2018-12-19 10:00,19,97.7,97.71,97.7,97.705,281
20190901|2018-12-19 10:30,19,97.71,97.71,97.705,97.71,522
20190901|2018-12-19 11:00,19,97.71,97.71,97.705,97.705,2005
20190901|2018-12-19 11:30,19,97.705,97.705,97.705,97.705,5
20190901|2018-12-19 12:00,19,97.705,97.705,97.705,97.705,148
20190901|2018-12-19 12:30,19,97.705,97.705,97.695,97.695,367
20190901|2018-12-19 13:00,19,97.695,97.71,97.675,97.675,580
20190901|2018-12-19 13:30,19,97.685,97.725,97.675,97.71,1797
20190901|2018-12-19 14:00,19,97.715,97.735,97.715,97.715,1609
20190901|2018-12-19 14:30,19,97.715,97.72,97.71,97.72,1484
20190901|2018-12-19 15:00,19,97.72,97.72,97.72,97.72,191
20190901|2018-12-20 01:00,20,97.735,97.735,97.735,97.735,11
20190901|2018-12-20 01:30,20,97.73,97.735,97.73,97.73,112
20190901|2018-12-20 02:00,20,97.73,97.73,97.725,97.73,137
20190901|2018-12-20 02:30,20,97.73,97.73,97.73,97.73,71
20190901|2018-12-20 03:00,20,97.73,97.735,97.73,97.735,362
20190901|2018-12-20 03:30,20,97.74,97.74,97.735,97.735,331
20190901|2018-12-20 04:00,20,97.735,97.735,97.735,97.735,14
20190901|2018-12-20 04:30,20,97.735,97.735,97.735,97.735,34
20190901|2018-12-20 05:00,20,97.735,97.735,97.735,97.735,95
20190901|2018-12-20 05:30,20,97.735,97.735,97.735,97.735,444
20190901|2018-12-20 06:00,20,97.735,97.735,97.73,97.735,965
20190901|2018-12-20 06:30,20,97.73,97.735,97.705,97.72,3393
20190901|2018-12-20 07:00,20,97.725,97.73,97.71,97.715,1586
20190901|2018-12-20 07:30,20,97.715,97.725,97.71,97.725,1234
20190901|2018-12-20 08:00,20,97.725,97.73,97.72,97.73,1214
20190901|2018-12-20 08:30,20,97.735,97.735,97.725,97.725,1581
20190901|2018-12-20 09:00,20,97.725,97.725,97.715,97.72,2408
20190901|2018-12-20 09:30,20,97.715,97.715,97.705,97.705,665
20190901|2018-12-20 10:00,20,97.71,97.73,97.71,97.725,3074
20190901|2018-12-20 10:30,20,97.725,97.725,97.72,97.725,1361
20190901|2018-12-20 11:00,20,97.725,97.725,97.725,97.725,216
20190901|2018-12-20 11:30,20,97.72,97.725,97.72,97.725,940
20190901|2018-12-20 12:00,20,97.72,97.72,97.72,97.72,256
20190901|2018-12-20 12:30,20,97.72,97.72,97.72,97.72,310
20190901|2018-12-20 13:00,20,97.72,97.725,97.715,97.715,2399
20190901|2018-12-20 13:30,20,97.715,97.715,97.7,97.705,2761
20190901|2018-12-20 14:00,20,97.705,97.705,97.695,97.695,706
20190901|2018-12-20 14:30,20,97.695,97.705,97.695,97.7,888
20190901|2018-12-20 15:00,20,97.7,97.705,97.695,97.7,307
20190901|2018-12-21 01:00,21,97.695,97.7,97.695,97.7,29
20190901|2018-12-21 01:30,21,97.7,97.7,97.7,97.7,18
20190901|2018-12-21 02:00,21,97.7,97.7,97.7,97.7,2
20190901|2018-12-21 03:00,21,97.7,97.705,97.7,97.705,5
20190901|2018-12-21 03:30,21,97.705,97.705,97.7,97.705,164
20190901|2018-12-21 04:30,21,97.7,97.7,97.7,97.7,200
20190901|2018-12-21 05:00,21,97.695,97.7,97.695,97.695,67
20190901|2018-12-21 05:30,21,97.695,97.695,97.69,97.69,235
20190901|2018-12-21 06:00,21,97.69,97.7,97.685,97.69,868
20190901|2018-12-21 06:30,21,97.69,97.69,97.69,97.69,128
20190901|2018-12-21 07:00,21,97.69,97.69,97.68,97.685,1154
20190901|2018-12-21 07:30,21,97.685,97.695,97.68,97.69,1470
20190901|2018-12-21 08:00,21,97.69,97.69,97.68,97.685,605
20190901|2018-12-21 08:30,21,97.685,97.69,97.685,97.685,1045
20190901|2018-12-21 09:00,21,97.685,97.695,97.68,97.68,1433
20190901|2018-12-21 09:30,21,97.68,97.685,97.66,97.665,1501
20190901|2018-12-21 10:00,21,97.67,97.675,97.67,97.67,601
20190901|2018-12-21 10:30,21,97.67,97.675,97.67,97.675,218
20190901|2018-12-21 11:00,21,97.68,97.68,97.67,97.675,920
20190901|2018-12-21 11:30,21,97.68,97.68,97.68,97.68,613
20190901|2018-12-21 12:00,21,97.68,97.68,97.68,97.68,367
20190901|2018-12-21 12:30,21,97.675,97.675,97.67,97.67,1579
20190901|2018-12-21 13:00,21,97.67,97.67,97.665,97.665,2081
20190901|2018-12-21 13:30,21,97.665,97.67,97.665,97.67,790
20190901|2018-12-21 14:00,21,97.675,97.675,97.67,97.675,975
20190901|2018-12-21 14:30,21,97.67,97.67,97.665,97.67,552
20190901|2018-12-21 15:00,21,97.67,97.67,97.67,97.67,272
20190901|2018-12-24 00:30,24,97.675,97.675,97.675,97.675,1
20190901|2018-12-24 01:00,24,97.675,97.675,97.675,97.675,6
20190901|2018-12-24 01:30,24,97.67,97.67,97.67,97.67,1
20190901|2018-12-24 03:00,24,97.675,97.675,97.675,97.675,4
20190901|2018-12-24 03:30,24,97.665,97.665,97.665,97.665,94
20190901|2018-12-24 04:00,24,97.665,97.665,97.665,97.665,6
20190901|2018-12-24 05:00,24,97.67,97.675,97.67,97.675,89
20190901|2018-12-24 05:30,24,97.67,97.67,97.67,97.67,2
20190901|2018-12-24 06:00,24,97.68,97.68,97.675,97.675,4
20190901|2018-12-24 06:30,24,97.685,97.685,97.685,97.685,17
20190901|2018-12-24 07:00,24,97.685,97.685,97.685,97.685,326
20190901|2018-12-24 07:30,24,97.69,97.69,97.685,97.685,15
20190901|2018-12-24 08:00,24,97.685,97.69,97.685,97.69,235
20190901|2018-12-24 08:30,24,97.695,97.695,97.69,97.695,254
20190901|2018-12-24 09:00,24,97.7,97.7,97.695,97.695,57
20190901|2018-12-24 09:30,24,97.695,97.695,97.69,97.695,264
20190901|2018-12-24 10:00,24,97.695,97.695,97.695,97.695,553
20190901|2018-12-24 11:00,24,97.705,97.705,97.705,97.705,231
20190901|2018-12-24 11:30,24,97.705,97.71,97.705,97.705,186
20190901|2018-12-24 12:00,24,97.71,97.72,97.71,97.72,341
20190901|2018-12-27 01:00,27,97.715,97.715,97.7,97.715,170
20190901|2018-12-27 01:30,27,97.725,97.725,97.725,97.725,20
20190901|2018-12-27 02:00,27,97.725,97.725,97.725,97.725,11
20190901|2018-12-27 03:00,27,97.73,97.735,97.73,97.735,3
20190901|2018-12-27 05:00,27,97.705,97.71,97.7,97.7,244
20190901|2018-12-27 05:30,27,97.7,97.7,97.7,97.7,476
20190901|2018-12-27 06:00,27,97.705,97.705,97.705,97.705,51
20190901|2018-12-27 06:30,27,97.705,97.705,97.705,97.705,150
20190901|2018-12-27 07:00,27,97.705,97.725,97.705,97.72,1805
20190901|2018-12-27 07:30,27,97.72,97.725,97.72,97.725,680
20190901|2018-12-27 08:00,27,97.72,97.725,97.72,97.72,497
20190901|2018-12-27 08:30,27,97.72,97.72,97.72,97.72,187
20190901|2018-12-27 09:00,27,97.725,97.735,97.725,97.73,680
20190901|2018-12-27 09:30,27,97.73,97.735,97.73,97.735,1205
20190901|2018-12-27 10:00,27,97.735,97.735,97.735,97.735,1339
20190901|2018-12-27 10:30,27,97.735,97.735,97.735,97.735,235
20190901|2018-12-27 11:00,27,97.73,97.735,97.73,97.73,846
20190901|2018-12-27 12:00,27,97.735,97.735,97.735,97.735,539
20190901|2018-12-27 12:30,27,97.735,97.74,97.735,97.74,1282
20190901|2018-12-27 13:00,27,97.74,97.74,97.74,97.74,488
20190901|2018-12-27 13:30,27,97.74,97.745,97.735,97.735,734
20190901|2018-12-27 14:00,27,97.735,97.735,97.72,97.72,460
20190901|2018-12-27 14:30,27,97.72,97.72,97.71,97.71,686
20190901|2018-12-27 15:00,27,97.715,97.715,97.71,97.715,372
20190901|2018-12-28 01:00,28,97.715,97.72,97.71,97.72,50
20190901|2018-12-28 03:00,28,97.725,97.735,97.725,97.735,33
20190901|2018-12-28 04:30,28,97.73,97.73,97.73,97.73,85
20190901|2018-12-28 05:00,28,97.73,97.73,97.715,97.715,544
20190901|2018-12-28 05:30,28,97.71,97.71,97.705,97.71,148
20190901|2018-12-28 06:00,28,97.715,97.72,97.71,97.72,503
20190901|2018-12-28 06:30,28,97.725,97.75,97.72,97.74,515
20190901|2018-12-28 07:00,28,97.74,97.755,97.735,97.755,1136
20190901|2018-12-28 07:30,28,97.755,97.76,97.74,97.74,1079
20190901|2018-12-28 08:00,28,97.74,97.75,97.74,97.75,778
20190901|2018-12-28 08:30,28,97.75,97.76,97.745,97.755,1249
20190901|2018-12-28 09:00,28,97.755,97.765,97.755,97.76,836
20190901|2018-12-28 09:30,28,97.76,97.765,97.76,97.76,713
20190901|2018-12-28 10:00,28,97.76,97.765,97.76,97.76,421
20190901|2018-12-28 10:30,28,97.765,97.765,97.75,97.76,1285
20190901|2018-12-28 11:00,28,97.76,97.765,97.76,97.76,498
20190901|2018-12-28 11:30,28,97.76,97.765,97.76,97.765,153
20190901|2018-12-28 12:00,28,97.765,97.77,97.765,97.77,532
20190901|2018-12-28 12:30,28,97.77,97.77,97.77,97.77,227
20190901|2018-12-28 13:00,28,97.77,97.77,97.765,97.765,516
20190901|2018-12-28 13:30,28,97.765,97.77,97.765,97.77,820
20190901|2018-12-28 14:00,28,97.765,97.78,97.765,97.78,930
20190901|2018-12-28 14:30,28,97.775,97.78,97.775,97.775,763
20190901|2018-12-28 15:00,28,97.775,97.78,97.775,97.78,679
20190901|2018-12-31 00:30,31,97.78,97.78,97.78,97.78,1
20190901|2018-12-31 01:00,31,97.775,97.775,97.77,97.77,4
20190901|2018-12-31 01:30,31,97.77,97.77,97.765,97.765,9
20190901|2018-12-31 02:00,31,97.77,97.77,97.765,97.765,3
20190901|2018-12-31 03:30,31,97.77,97.775,97.765,97.765,82
20190901|2018-12-31 04:00,31,97.77,97.77,97.77,97.77,3
20190901|2018-12-31 05:00,31,97.77,97.78,97.77,97.78,16
20190901|2018-12-31 06:00,31,97.78,97.78,97.775,97.78,108
20190901|2018-12-31 07:00,31,97.775,97.785,97.775,97.78,760
20190901|2018-12-31 07:30,31,97.785,97.785,97.78,97.78,530
20190901|2018-12-31 08:00,31,97.78,97.785,97.78,97.78,331
20190901|2018-12-31 08:30,31,97.78,97.78,97.775,97.78,694
20190901|2018-12-31 09:00,31,97.78,97.78,97.775,97.775,197
20190901|2018-12-31 09:30,31,97.775,97.775,97.765,97.765,502
20190901|2018-12-31 10:00,31,97.765,97.765,97.765,97.765,280
20190901|2018-12-31 10:30,31,97.77,97.77,97.76,97.76,360
20190901|2018-12-31 11:00,31,97.76,97.76,97.755,97.755,328
20190901|2018-12-31 11:30,31,97.75,97.755,97.75,97.755,462
20190901|2018-12-31 12:00,31,97.76,97.765,97.755,97.765,440
20190901|2019-01-02 01:30,2,97.765,97.765,97.765,97.765,1
20190901|2019-01-02 02:00,2,97.78,97.785,97.78,97.785,104
20190901|2019-01-02 02:30,2,97.79,97.795,97.79,97.795,142
20190901|2019-01-02 04:00,2,97.78,97.78,97.78,97.78,3
20190901|2019-01-02 05:00,2,97.78,97.78,97.775,97.775,32
20190901|2019-01-02 05:30,2,97.78,97.785,97.78,97.785,72
20190901|2019-01-02 06:00,2,97.78,97.795,97.77,97.795,541
20190901|2019-01-02 06:30,2,97.8,97.81,97.8,97.805,2697
20190901|2019-01-02 07:00,2,97.81,97.825,97.81,97.825,1125
20190901|2019-01-02 07:30,2,97.825,97.825,97.82,97.825,136
20190901|2019-01-02 08:00,2,97.82,97.82,97.795,97.795,2688
20190901|2019-01-02 08:30,2,97.795,97.795,97.77,97.77,2360
20190901|2019-01-02 09:00,2,97.77,97.785,97.76,97.765,1806
20190901|2019-01-02 09:30,2,97.765,97.765,97.76,97.76,1251
20190901|2019-01-02 10:00,2,97.76,97.76,97.73,97.74,2827
20190901|2019-01-02 10:30,2,97.745,97.755,97.74,97.755,2210
20190901|2019-01-02 11:00,2,97.76,97.76,97.745,97.745,2108
20190901|2019-01-02 11:30,2,97.745,97.745,97.74,97.74,509
20190901|2019-01-02 12:00,2,97.74,97.74,97.73,97.73,160
20190901|2019-01-02 12:30,2,97.735,97.745,97.735,97.735,892
20190901|2019-01-02 13:00,2,97.74,97.74,97.74,97.74,21
20190901|2019-01-02 13:30,2,97.735,97.735,97.735,97.735,315
20190901|2019-01-02 14:00,2,97.74,97.745,97.74,97.745,292
20190901|2019-01-02 14:30,2,97.75,97.755,97.745,97.755,1627
20190901|2019-01-02 15:00,2,97.75,97.77,97.75,97.77,796
20190901|2019-01-03 01:00,3,97.775,97.775,97.77,97.77,70
20190901|2019-01-03 02:00,3,97.77,97.77,97.77,97.77,3
20190901|2019-01-03 03:30,3,97.775,97.775,97.775,97.775,2
20190901|2019-01-03 05:00,3,97.775,97.775,97.775,97.775,36
20190901|2019-01-03 05:30,3,97.775,97.78,97.775,97.775,582
20190901|2019-01-03 06:00,3,97.775,97.775,97.765,97.765,275
20190901|2019-01-03 06:30,3,97.76,97.76,97.745,97.75,1530
20190901|2019-01-03 07:00,3,97.755,97.755,97.745,97.745,1719
20190901|2019-01-03 07:30,3,97.75,97.77,97.75,97.755,2955
20190901|2019-01-03 08:00,3,97.76,97.76,97.755,97.76,516
20190901|2019-01-03 08:30,3,97.76,97.77,97.76,97.77,1273
20190901|2019-01-03 09:00,3,97.775,97.795,97.775,97.795,1780
20190901|2019-01-03 09:30,3,97.79,97.85,97.79,97.815,5025
20190901|2019-01-03 10:00,3,97.81,97.815,97.795,97.815,1860
20190901|2019-01-03 10:30,3,97.82,97.83,97.79,97.81,3129
20190901|2019-01-03 11:00,3,97.81,97.81,97.805,97.805,668
20190901|2019-01-03 11:30,3,97.805,97.805,97.8,97.8,1802
20190901|2019-01-03 12:00,3,97.805,97.82,97.805,97.82,583
20190901|2019-01-03 12:30,3,97.82,97.83,97.82,97.825,694
20190901|2019-01-03 13:00,3,97.825,97.83,97.825,97.83,719
20190901|2019-01-03 13:30,3,97.83,97.865,97.83,97.865,2168
20190901|2019-01-03 14:00,3,97.865,97.895,97.86,97.88,2505
20190901|2019-01-03 14:30,3,97.875,97.875,97.855,97.87,2445
20190901|2019-01-03 15:00,3,97.865,97.875,97.865,97.875,467
20190901|2019-01-04 01:00,4,97.84,97.84,97.835,97.835,64
20190901|2019-01-04 01:30,4,97.835,97.84,97.835,97.835,36
20190901|2019-01-04 02:00,4,97.835,97.835,97.825,97.825,65
20190901|2019-01-04 02:30,4,97.815,97.82,97.81,97.82,334
20190901|2019-01-04 03:00,4,97.82,97.82,97.82,97.82,72
20190901|2019-01-04 03:30,4,97.82,97.82,97.82,97.82,12
20190901|2019-01-04 05:00,4,97.835,97.835,97.815,97.815,760
20190901|2019-01-04 05:30,4,97.815,97.825,97.815,97.815,492
20190901|2019-01-04 06:00,4,97.82,97.825,97.815,97.815,623
20190901|2019-01-04 06:30,4,97.815,97.815,97.8,97.81,2542
20190901|2019-01-04 07:00,4,97.815,97.835,97.81,97.835,1679
20190901|2019-01-04 07:30,4,97.825,97.825,97.805,97.82,2592
20190901|2019-01-04 08:00,4,97.82,97.82,97.8,97.805,1262
20190901|2019-01-04 08:30,4,97.805,97.81,97.795,97.8,1807
20190901|2019-01-04 09:00,4,97.8,97.8,97.78,97.785,2991
20190901|2019-01-04 09:30,4,97.78,97.79,97.78,97.785,1688
20190901|2019-01-04 10:00,4,97.78,97.79,97.77,97.79,3678
20190901|2019-01-04 10:30,4,97.79,97.795,97.785,97.79,822
20190901|2019-01-04 11:00,4,97.79,97.8,97.785,97.785,1272
20190901|2019-01-04 11:30,4,97.785,97.79,97.78,97.78,327
20190901|2019-01-04 12:00,4,97.775,97.785,97.775,97.785,702
20190901|2019-01-04 12:30,4,97.785,97.79,97.785,97.785,852
20190901|2019-01-04 13:00,4,97.78,97.795,97.78,97.79,760
20190901|2019-01-04 13:30,4,97.79,97.79,97.785,97.785,168
20190901|2019-01-04 14:00,4,97.785,97.79,97.785,97.785,1068
20190901|2019-01-04 14:30,4,97.785,97.795,97.785,97.795,435
20190901|2019-01-04 15:00,4,97.79,97.79,97.785,97.785,54
20190901|2019-01-07 01:00,7,97.78,97.79,97.78,97.79,14
20190901|2019-01-07 01:30,7,97.785,97.785,97.785,97.785,1
20190901|2019-01-07 02:00,7,97.785,97.785,97.785,97.785,2
20190901|2019-01-07 02:30,7,97.785,97.795,97.785,97.795,10
20190901|2019-01-07 03:00,7,97.805,97.805,97.805,97.805,1
20190901|2019-01-07 03:30,7,97.8,97.8,97.8,97.8,57
20190901|2019-01-07 04:30,7,97.79,97.79,97.79,97.79,18
20190901|2019-01-07 05:30,7,97.79,97.79,97.775,97.775,477
20190901|2019-01-07 06:00,7,97.775,97.78,97.775,97.78,32
20190901|2019-01-07 06:30,7,97.78,97.785,97.78,97.78,622
20190901|2019-01-07 07:00,7,97.78,97.78,97.78,97.78,133
20190901|2019-01-07 07:30,7,97.775,97.79,97.775,97.785,1788
20190901|2019-01-07 08:00,7,97.785,97.785,97.775,97.78,1513
20190901|2019-01-07 08:30,7,97.785,97.79,97.78,97.79,1111
20190901|2019-01-07 09:00,7,97.785,97.785,97.765,97.765,2006
20190901|2019-01-07 09:30,7,97.76,97.765,97.76,97.765,611
20190901|2019-01-07 10:00,7,97.765,97.765,97.75,97.75,3104
20190901|2019-01-07 10:30,7,97.745,97.75,97.74,97.745,1755
20190901|2019-01-07 11:00,7,97.745,97.75,97.74,97.745,601
20190901|2019-01-07 11:30,7,97.75,97.75,97.75,97.75,468
20190901|2019-01-07 12:00,7,97.75,97.75,97.745,97.745,47
20190901|2019-01-07 12:30,7,97.75,97.75,97.745,97.745,647
20190901|2019-01-07 13:00,7,97.745,97.745,97.74,97.74,483
20190901|2019-01-07 13:30,7,97.745,97.745,97.745,97.745,518
20190901|2019-01-07 14:00,7,97.745,97.745,97.745,97.745,334
20190901|2019-01-07 14:30,7,97.745,97.75,97.74,97.74,281
20190901|2019-01-07 15:00,7,97.745,97.745,97.74,97.74,452
20190901|2019-01-08 01:00,8,97.74,97.74,97.74,97.74,1
20190901|2019-01-08 01:30,8,97.74,97.74,97.74,97.74,8
20190901|2019-01-08 02:00,8,97.735,97.74,97.735,97.74,16
20190901|2019-01-08 03:00,8,97.735,97.735,97.735,97.735,10
20190901|2019-01-08 03:30,8,97.735,97.735,97.735,97.735,1
20190901|2019-01-08 04:00,8,97.74,97.74,97.74,97.74,1
20190901|2019-01-08 04:30,8,97.74,97.74,97.74,97.74,2
20190901|2019-01-08 05:00,8,97.735,97.74,97.735,97.74,117
20190901|2019-01-08 05:30,8,97.735,97.735,97.735,97.735,119
20190901|2019-01-08 06:00,8,97.735,97.735,97.735,97.735,217
20190901|2019-01-08 06:30,8,97.73,97.735,97.73,97.735,36
20190901|2019-01-08 07:00,8,97.735,97.74,97.735,97.74,2717
20190901|2019-01-08 07:30,8,97.74,97.74,97.735,97.74,1126
20190901|2019-01-08 08:00,8,97.74,97.74,97.735,97.735,2240
20190901|2019-01-08 08:30,8,97.735,97.74,97.735,97.74,1119
20190901|2019-01-08 09:00,8,97.735,97.765,97.735,97.75,3759
20190901|2019-01-08 09:30,8,97.75,97.77,97.75,97.765,1769
20190901|2019-01-08 10:00,8,97.765,97.765,97.755,97.755,570
20190901|2019-01-08 10:30,8,97.755,97.76,97.755,97.755,826
20190901|2019-01-08 11:00,8,97.755,97.755,97.75,97.755,434
20190901|2019-01-08 11:30,8,97.755,97.755,97.755,97.755,344
20190901|2019-01-08 12:00,8,97.75,97.755,97.75,97.755,406
20190901|2019-01-08 12:30,8,97.755,97.755,97.74,97.74,1072
20190901|2019-01-08 13:00,8,97.74,97.75,97.74,97.745,495
20190901|2019-01-08 13:30,8,97.745,97.745,97.74,97.74,501
20190901|2019-01-08 14:00,8,97.735,97.735,97.735,97.735,368
20190901|2019-01-08 14:30,8,97.73,97.73,97.725,97.73,1534
20190901|2019-01-08 15:00,8,97.725,97.725,97.72,97.725,612
20190901|2019-01-09 01:00,9,97.73,97.73,97.73,97.73,6
20190901|2019-01-09 01:30,9,97.72,97.725,97.72,97.725,62
20190901|2019-01-09 02:00,9,97.725,97.725,97.725,97.725,40
20190901|2019-01-09 02:30,9,97.73,97.73,97.73,97.73,1
20190901|2019-01-09 03:00,9,97.72,97.72,97.72,97.72,346
20190901|2019-01-09 04:00,9,97.72,97.725,97.72,97.725,513
20190901|2019-01-09 05:00,9,97.73,97.73,97.725,97.725,2
20190901|2019-01-09 05:30,9,97.725,97.725,97.72,97.72,452
20190901|2019-01-09 06:00,9,97.72,97.725,97.72,97.725,670
20190901|2019-01-09 06:30,9,97.725,97.725,97.715,97.715,1029
20190901|2019-01-09 07:00,9,97.715,97.715,97.705,97.71,1388
20190901|2019-01-09 07:30,9,97.715,97.715,97.71,97.71,3608
20190901|2019-01-09 08:00,9,97.71,97.72,97.71,97.72,1259
20190901|2019-01-09 08:30,9,97.72,97.72,97.705,97.705,2869
20190901|2019-01-09 09:00,9,97.71,97.725,97.68,97.72,4487
20190901|2019-01-09 09:30,9,97.725,97.73,97.72,97.73,2285
20190901|2019-01-09 10:00,9,97.725,97.725,97.7,97.71,3196
20190901|2019-01-09 10:30,9,97.71,97.725,97.71,97.71,2389
20190901|2019-01-09 11:00,9,97.71,97.715,97.705,97.71,945
20190901|2019-01-09 11:30,9,97.705,97.71,97.705,97.71,38
20190901|2019-01-09 12:00,9,97.71,97.73,97.71,97.73,898
20190901|2019-01-09 12:30,9,97.735,97.735,97.725,97.725,530
20190901|2019-01-09 13:00,9,97.725,97.73,97.715,97.73,1034
20190901|2019-01-09 13:30,9,97.735,97.735,97.72,97.725,1275
20190901|2019-01-09 14:00,9,97.725,97.725,97.72,97.72,1273
20190901|2019-01-09 14:30,9,97.72,97.73,97.72,97.73,245
20190901|2019-01-09 15:00,9,97.73,97.73,97.73,97.73,220
20190901|2019-01-10 01:00,10,97.75,97.75,97.75,97.75,2
20190901|2019-01-10 04:30,10,97.735,97.735,97.735,97.735,9
20190901|2019-01-10 05:00,10,97.74,97.74,97.735,97.735,154
20190901|2019-01-10 05:30,10,97.74,97.74,97.74,97.74,30
20190901|2019-01-10 06:00,10,97.74,97.74,97.73,97.73,450
20190901|2019-01-10 06:30,10,97.73,97.735,97.72,97.735,907
20190901|2019-01-10 07:00,10,97.735,97.74,97.73,97.74,262
20190901|2019-01-10 07:30,10,97.74,97.75,97.74,97.745,719
20190901|2019-01-10 08:00,10,97.75,97.76,97.74,97.76,1002
20190901|2019-01-10 08:30,10,97.76,97.76,97.755,97.755,1796
20190901|2019-01-10 09:00,10,97.75,97.75,97.74,97.745,1284
20190901|2019-01-10 09:30,10,97.74,97.74,97.735,97.735,1243
20190901|2019-01-10 10:00,10,97.73,97.735,97.73,97.735,1632
20190901|2019-01-10 10:30,10,97.73,97.735,97.73,97.73,476
20190901|2019-01-10 11:00,10,97.735,97.74,97.735,97.735,1045
20190901|2019-01-10 11:30,10,97.73,97.735,97.73,97.735,1334
20190901|2019-01-10 12:00,10,97.735,97.735,97.735,97.735,1017
20190901|2019-01-10 12:30,10,97.735,97.74,97.735,97.735,670
20190901|2019-01-10 13:00,10,97.73,97.73,97.73,97.73,314
20190901|2019-01-10 13:30,10,97.735,97.735,97.73,97.73,375
20190901|2019-01-10 14:00,10,97.73,97.73,97.73,97.73,223
20190901|2019-01-10 14:30,10,97.725,97.73,97.725,97.73,477
20190901|2019-01-10 15:00,10,97.73,97.73,97.73,97.73,43
20190901|2019-01-11 01:00,11,97.735,97.735,97.735,97.735,3
20190901|2019-01-11 01:30,11,97.735,97.735,97.735,97.735,3
20190901|2019-01-11 02:00,11,97.735,97.735,97.735,97.735,13
20190901|2019-01-11 02:30,11,97.735,97.735,97.735,97.735,488
20190901|2019-01-11 03:30,11,97.735,97.735,97.735,97.735,64
20190901|2019-01-11 04:00,11,97.735,97.735,97.735,97.735,8
20190901|2019-01-11 04:30,11,97.735,97.735,97.73,97.73,34
20190901|2019-01-11 05:00,11,97.725,97.735,97.725,97.735,60
20190901|2019-01-11 05:30,11,97.735,97.735,97.73,97.735,396
20190901|2019-01-11 06:00,11,97.735,97.735,97.735,97.735,29
20190901|2019-01-11 06:30,11,97.74,97.74,97.74,97.74,1132
20190901|2019-01-11 07:00,11,97.745,97.755,97.745,97.755,673
20190901|2019-01-11 07:30,11,97.75,97.765,97.745,97.755,1766
20190901|2019-01-11 08:00,11,97.755,97.755,97.75,97.75,282
20190901|2019-01-11 08:30,11,97.755,97.76,97.755,97.76,1545
20190901|2019-01-11 09:00,11,97.76,97.765,97.755,97.76,715
20190901|2019-01-11 09:30,11,97.76,97.76,97.75,97.75,311
20190901|2019-01-11 10:00,11,97.75,97.76,97.75,97.755,1859
20190901|2019-01-11 10:30,11,97.755,97.755,97.75,97.755,467
20190901|2019-01-11 11:00,11,97.755,97.755,97.75,97.755,481
20190901|2019-01-11 11:30,11,97.755,97.76,97.75,97.755,356
20190901|2019-01-11 12:00,11,97.755,97.76,97.755,97.755,390
20190901|2019-01-11 12:30,11,97.76,97.76,97.755,97.755,136
20190901|2019-01-11 13:00,11,97.755,97.755,97.75,97.75,631
20190901|2019-01-11 13:30,11,97.75,97.75,97.75,97.75,545
20190901|2019-01-11 14:00,11,97.75,97.75,97.75,97.75,123
20190901|2019-01-11 14:30,11,97.745,97.75,97.745,97.75,312
20190901|2019-01-11 15:00,11,97.75,97.75,97.745,97.745,36
20190901|2019-01-14 01:30,14,97.76,97.76,97.76,97.76,76
20190901|2019-01-14 02:30,14,97.76,97.76,97.755,97.755,6
20190901|2019-01-14 04:00,14,97.76,97.77,97.76,97.77,176
20190901|2019-01-14 04:30,14,97.77,97.77,97.77,97.77,10
20190901|2019-01-14 05:00,14,97.77,97.77,97.77,97.77,5
20190901|2019-01-14 05:30,14,97.77,97.77,97.76,97.76,332
20190901|2019-01-14 06:00,14,97.76,97.76,97.76,97.76,126
20190901|2019-01-14 06:30,14,97.76,97.76,97.76,97.76,77
20190901|2019-01-14 07:00,14,97.76,97.76,97.76,97.76,1016
20190901|2019-01-14 07:30,14,97.76,97.76,97.75,97.75,612
20190901|2019-01-14 08:00,14,97.76,97.76,97.76,97.76,927
20190901|2019-01-14 08:30,14,97.765,97.77,97.765,97.765,941
20190901|2019-01-14 09:00,14,97.765,97.765,97.76,97.76,474
20190901|2019-01-14 09:30,14,97.765,97.765,97.76,97.76,2250
20190901|2019-01-14 10:00,14,97.765,97.765,97.765,97.765,1302
20190901|2019-01-14 10:30,14,97.76,97.76,97.76,97.76,52
20190901|2019-01-14 11:00,14,97.765,97.765,97.76,97.76,910
20190901|2019-01-14 11:30,14,97.76,97.765,97.76,97.76,741
20190901|2019-01-14 12:00,14,97.76,97.76,97.76,97.76,1
20190901|2019-01-14 12:30,14,97.76,97.76,97.76,97.76,154
20190901|2019-01-14 13:00,14,97.76,97.76,97.76,97.76,303
20190901|2019-01-14 13:30,14,97.76,97.76,97.75,97.75,2488
20190901|2019-01-14 14:00,14,97.75,97.75,97.745,97.745,71
20190901|2019-01-14 14:30,14,97.75,97.755,97.75,97.755,410
20190901|2019-01-14 15:00,14,97.755,97.755,97.755,97.755,7
20190901|2019-01-15 01:00,15,97.76,97.76,97.75,97.75,4
20190901|2019-01-15 02:00,15,97.755,97.755,97.755,97.755,5
20190901|2019-01-15 03:00,15,97.755,97.76,97.755,97.76,41
20190901|2019-01-15 03:30,15,97.76,97.765,97.76,97.765,18
20190901|2019-01-15 04:30,15,97.76,97.76,97.76,97.76,45
20190901|2019-01-15 05:00,15,97.755,97.755,97.755,97.755,30
20190901|2019-01-15 05:30,15,97.75,97.755,97.75,97.755,297
20190901|2019-01-15 06:00,15,97.755,97.76,97.755,97.755,293
20190901|2019-01-15 06:30,15,97.755,97.755,97.75,97.75,200
20190901|2019-01-15 07:00,15,97.75,97.75,97.745,97.745,477
20190901|2019-01-15 07:30,15,97.745,97.755,97.745,97.755,1859
20190901|2019-01-15 08:00,15,97.755,97.755,97.74,97.745,1397
20190901|2019-01-15 08:30,15,97.745,97.745,97.73,97.73,2191
20190901|2019-01-15 09:00,15,97.73,97.735,97.72,97.735,1433
20190901|2019-01-15 09:30,15,97.735,97.735,97.72,97.72,1340
20190901|2019-01-15 10:00,15,97.72,97.73,97.72,97.73,126
20190901|2019-01-15 10:30,15,97.735,97.735,97.735,97.735,559
20190901|2019-01-15 11:00,15,97.73,97.735,97.73,97.73,770
20190901|2019-01-15 11:30,15,97.735,97.735,97.735,97.735,404
20190901|2019-01-15 12:00,15,97.735,97.735,97.735,97.735,352
20190901|2019-01-15 12:30,15,97.74,97.74,97.74,97.74,5
20190901|2019-01-15 13:00,15,97.74,97.74,97.74,97.74,942
20190901|2019-01-15 13:30,15,97.745,97.75,97.735,97.74,881
20190901|2019-01-15 14:00,15,97.74,97.74,97.735,97.735,380
20190901|2019-01-15 14:30,15,97.735,97.735,97.73,97.735,159
20190901|2019-01-15 15:00,15,97.735,97.735,97.735,97.735,44
20190901|2019-01-16 01:30,16,97.735,97.735,97.735,97.735,3
20190901|2019-01-16 03:30,16,97.725,97.725,97.725,97.725,60
20190901|2019-01-16 04:00,16,97.725,97.725,97.725,97.725,14
20190901|2019-01-16 04:30,16,97.725,97.725,97.72,97.72,59
20190901|2019-01-16 05:00,16,97.715,97.72,97.715,97.72,233
20190901|2019-01-16 05:30,16,97.72,97.72,97.715,97.72,271
20190901|2019-01-16 06:00,16,97.72,97.725,97.72,97.72,708
20190901|2019-01-16 06:30,16,97.72,97.725,97.71,97.715,1585
20190901|2019-01-16 07:00,16,97.71,97.715,97.71,97.71,724
20190901|2019-01-16 07:30,16,97.715,97.72,97.715,97.715,1534
20190901|2019-01-16 08:00,16,97.715,97.715,97.71,97.71,640
20190901|2019-01-16 08:30,16,97.715,97.715,97.7,97.7,886
20190901|2019-01-16 09:00,16,97.7,97.705,97.695,97.705,2487
20190901|2019-01-16 09:30,16,97.705,97.71,97.7,97.7,1040
20190901|2019-01-16 10:00,16,97.705,97.71,97.705,97.71,645
20190901|2019-01-16 10:30,16,97.71,97.71,97.705,97.71,53
20190901|2019-01-16 11:00,16,97.705,97.71,97.705,97.71,643
20190901|2019-01-16 11:30,16,97.71,97.71,97.705,97.71,223
20190901|2019-01-16 12:00,16,97.705,97.71,97.705,97.71,2194
20190901|2019-01-16 12:30,16,97.71,97.715,97.71,97.71,249
20190901|2019-01-16 13:00,16,97.71,97.71,97.7,97.7,394
20190901|2019-01-16 13:30,16,97.7,97.71,97.7,97.71,704
20190901|2019-01-16 14:30,16,97.71,97.715,97.705,97.715,74
20190901|2019-01-16 15:00,16,97.715,97.715,97.715,97.715,269
20190901|2019-01-17 01:00,17,97.72,97.72,97.72,97.72,19
20190901|2019-01-17 01:30,17,97.72,97.72,97.72,97.72,66
20190901|2019-01-17 02:00,17,97.725,97.725,97.725,97.725,50
20190901|2019-01-17 02:30,17,97.725,97.725,97.725,97.725,5
20190901|2019-01-17 03:00,17,97.715,97.715,97.715,97.715,21
20190901|2019-01-17 03:30,17,97.715,97.72,97.715,97.72,19
20190901|2019-01-17 04:00,17,97.715,97.715,97.715,97.715,6
20190901|2019-01-17 04:30,17,97.71,97.715,97.71,97.71,55
20190901|2019-01-17 05:00,17,97.715,97.715,97.715,97.715,76
20190901|2019-01-17 05:30,17,97.715,97.72,97.715,97.715,453
20190901|2019-01-17 06:00,17,97.715,97.72,97.715,97.72,340
20190901|2019-01-17 06:30,17,97.715,97.72,97.715,97.72,1099
20190901|2019-01-17 07:00,17,97.72,97.74,97.72,97.735,915
20190901|2019-01-17 07:30,17,97.735,97.735,97.72,97.72,2320
20190901|2019-01-17 08:00,17,97.725,97.73,97.725,97.725,634
20190901|2019-01-17 08:30,17,97.725,97.73,97.72,97.72,1553
20190901|2019-01-17 09:00,17,97.72,97.73,97.715,97.72,1024
20190901|2019-01-17 09:30,17,97.72,97.725,97.72,97.725,946
20190901|2019-01-17 10:00,17,97.725,97.73,97.725,97.725,802
20190901|2019-01-17 10:30,17,97.725,97.725,97.725,97.725,427
20190901|2019-01-17 11:00,17,97.725,97.73,97.725,97.725,332
20190901|2019-01-17 11:30,17,97.725,97.73,97.725,97.73,350
20190901|2019-01-17 12:00,17,97.73,97.73,97.725,97.73,311
20190901|2019-01-17 12:30,17,97.73,97.73,97.73,97.73,275
20190901|2019-01-17 13:00,17,97.735,97.735,97.73,97.73,298
20190901|2019-01-17 13:30,17,97.735,97.735,97.705,97.725,5838
20190901|2019-01-17 14:00,17,97.725,97.735,97.725,97.725,1343
20190901|2019-01-17 14:30,17,97.725,97.735,97.725,97.73,625
20190901|2019-01-17 15:00,17,97.725,97.725,97.725,97.725,258
20190901|2019-01-18 01:00,18,97.72,97.72,97.72,97.72,1
20190901|2019-01-18 01:30,18,97.72,97.725,97.72,97.72,159
20190901|2019-01-18 02:00,18,97.715,97.715,97.715,97.715,5
20190901|2019-01-18 02:30,18,97.71,97.71,97.71,97.71,10
20190901|2019-01-18 03:00,18,97.71,97.71,97.71,97.71,38
20190901|2019-01-18 03:30,18,97.71,97.71,97.71,97.71,12
20190901|2019-01-18 04:00,18,97.71,97.715,97.71,97.715,57
20190901|2019-01-18 04:30,18,97.715,97.715,97.715,97.715,85
20190901|2019-01-18 05:00,18,97.715,97.715,97.715,97.715,33
20190901|2019-01-18 05:30,18,97.705,97.705,97.7,97.705,475
20190901|2019-01-18 06:00,18,97.705,97.725,97.705,97.725,1748
20190901|2019-01-18 06:30,18,97.725,97.725,97.72,97.725,1422
20190901|2019-01-18 07:00,18,97.725,97.73,97.72,97.725,1207
20190901|2019-01-18 07:30,18,97.72,97.72,97.695,97.705,3449
20190901|2019-01-18 08:00,18,97.71,97.71,97.7,97.705,592
20190901|2019-01-18 08:30,18,97.7,97.705,97.7,97.7,1910
20190901|2019-01-18 09:00,18,97.705,97.705,97.69,97.695,2126
20190901|2019-01-18 09:30,18,97.7,97.7,97.675,97.675,2036
20190901|2019-01-18 10:00,18,97.675,97.68,97.67,97.675,1634
20190901|2019-01-18 10:30,18,97.67,97.675,97.67,97.67,1765
20190901|2019-01-18 11:00,18,97.67,97.675,97.67,97.67,1458
20190901|2019-01-18 11:30,18,97.67,97.68,97.67,97.675,694
20190901|2019-01-18 12:00,18,97.675,97.675,97.675,97.675,418
20190901|2019-01-18 12:30,18,97.675,97.68,97.675,97.68,587
20190901|2019-01-18 13:00,18,97.68,97.685,97.68,97.685,468
20190901|2019-01-18 13:30,18,97.685,97.69,97.685,97.685,534
20190901|2019-01-18 14:00,18,97.685,97.685,97.685,97.685,22
20190901|2019-01-18 14:30,18,97.685,97.685,97.675,97.68,819
20190901|2019-01-18 15:00,18,97.675,97.68,97.675,97.68,41
20190901|2019-01-21 01:00,21,97.69,97.69,97.69,97.69,156
20190901|2019-01-21 04:00,21,97.69,97.69,97.685,97.685,2
20190901|2019-01-21 04:30,21,97.685,97.69,97.68,97.685,64
20190901|2019-01-21 05:00,21,97.69,97.69,97.69,97.69,76
20190901|2019-01-21 06:00,21,97.69,97.69,97.685,97.685,292
20190901|2019-01-21 06:30,21,97.69,97.695,97.69,97.695,14
20190901|2019-01-21 07:00,21,97.695,97.7,97.695,97.7,28
20190901|2019-01-21 07:30,21,97.695,97.695,97.69,97.69,135
20190901|2019-01-21 08:00,21,97.69,97.69,97.69,97.69,107
20190901|2019-01-21 08:30,21,97.69,97.69,97.69,97.69,54
20190901|2019-01-21 09:00,21,97.695,97.695,97.69,97.69,112
20190901|2019-01-21 09:30,21,97.695,97.7,97.69,97.69,283
20190901|2019-01-21 10:00,21,97.69,97.69,97.69,97.69,380
20190901|2019-01-21 10:30,21,97.685,97.695,97.685,97.685,202
20190901|2019-01-21 11:00,21,97.69,97.695,97.69,97.69,43
20190901|2019-01-21 11:30,21,97.69,97.69,97.69,97.69,1
20190901|2019-01-21 12:00,21,97.69,97.69,97.69,97.69,6
20190901|2019-01-21 12:30,21,97.69,97.695,97.69,97.69,8
20190901|2019-01-21 13:00,21,97.695,97.695,97.69,97.69,2
20190901|2019-01-21 13:30,21,97.695,97.695,97.69,97.69,189
20190901|2019-01-21 15:00,21,97.69,97.69,97.69,97.69,10
20190901|2019-01-22 01:00,22,97.705,97.715,97.705,97.705,44
20190901|2019-01-22 01:30,22,97.71,97.71,97.71,97.71,1
20190901|2019-01-22 02:00,22,97.71,97.71,97.71,97.71,10
20190901|2019-01-22 02:30,22,97.715,97.715,97.705,97.705,61
20190901|2019-01-22 03:00,22,97.7,97.7,97.7,97.7,1
20190901|2019-01-22 04:00,22,97.695,97.7,97.695,97.695,32
20190901|2019-01-22 04:30,22,97.7,97.7,97.695,97.695,17
20190901|2019-01-22 05:00,22,97.695,97.695,97.695,97.695,56
20190901|2019-01-22 05:30,22,97.7,97.7,97.7,97.7,630
20190901|2019-01-22 06:00,22,97.695,97.7,97.695,97.695,152
20190901|2019-01-22 06:30,22,97.7,97.705,97.7,97.705,186
20190901|2019-01-22 07:00,22,97.705,97.71,97.705,97.71,1376
20190901|2019-01-22 07:30,22,97.71,97.72,97.71,97.72,2309
20190901|2019-01-22 08:00,22,97.72,97.725,97.72,97.725,817
20190901|2019-01-22 08:30,22,97.725,97.73,97.72,97.72,601
20190901|2019-01-22 09:00,22,97.725,97.725,97.72,97.72,1121
20190901|2019-01-22 09:30,22,97.725,97.725,97.72,97.72,707
20190901|2019-01-22 10:00,22,97.725,97.73,97.72,97.725,895
20190901|2019-01-22 10:30,22,97.725,97.725,97.72,97.725,697
20190901|2019-01-22 11:00,22,97.725,97.73,97.72,97.73,553
20190901|2019-01-22 11:30,22,97.73,97.73,97.725,97.73,414
20190901|2019-01-22 12:00,22,97.73,97.735,97.73,97.73,1144
20190901|2019-01-22 12:30,22,97.73,97.73,97.725,97.725,1620
20190901|2019-01-22 13:00,22,97.725,97.725,97.725,97.725,119
20190901|2019-01-22 13:30,22,97.73,97.73,97.725,97.725,101
20190901|2019-01-22 14:00,22,97.725,97.725,97.725,97.725,429
20190901|2019-01-22 14:30,22,97.725,97.725,97.72,97.72,416
20190901|2019-01-22 15:00,22,97.72,97.72,97.72,97.72,100
20190901|2019-01-23 01:00,23,97.725,97.725,97.725,97.725,12
20190901|2019-01-23 01:30,23,97.725,97.725,97.725,97.725,5
20190901|2019-01-23 02:00,23,97.72,97.72,97.72,97.72,6
20190901|2019-01-23 02:30,23,97.72,97.72,97.72,97.72,2
20190901|2019-01-23 03:00,23,97.715,97.715,97.715,97.715,7
20190901|2019-01-23 03:30,23,97.715,97.715,97.715,97.715,10
20190901|2019-01-23 04:30,23,97.71,97.71,97.71,97.71,76
20190901|2019-01-23 05:00,23,97.71,97.71,97.71,97.71,280
20190901|2019-01-23 05:30,23,97.71,97.71,97.71,97.71,291
20190901|2019-01-23 06:00,23,97.71,97.71,97.71,97.71,186
20190901|2019-01-23 06:30,23,97.71,97.71,97.705,97.705,822
20190901|2019-01-23 07:00,23,97.7,97.7,97.7,97.7,1270
20190901|2019-01-23 07:30,23,97.705,97.72,97.705,97.715,4675
20190901|2019-01-23 08:00,23,97.715,97.72,97.71,97.72,1947
20190901|2019-01-23 08:30,23,97.725,97.73,97.72,97.725,1335
20190901|2019-01-23 09:00,23,97.73,97.73,97.725,97.725,553
20190901|2019-01-23 09:30,23,97.73,97.735,97.73,97.73,603
20190901|2019-01-23 10:00,23,97.725,97.73,97.72,97.73,663
20190901|2019-01-23 10:30,23,97.73,97.73,97.725,97.73,964
20190901|2019-01-23 11:00,23,97.735,97.735,97.73,97.73,1376
20190901|2019-01-23 11:30,23,97.73,97.73,97.725,97.725,131
20190901|2019-01-23 12:00,23,97.73,97.73,97.725,97.725,939
20190901|2019-01-23 12:30,23,97.725,97.725,97.72,97.725,253
20190901|2019-01-23 13:00,23,97.725,97.725,97.725,97.725,622
20190901|2019-01-23 13:30,23,97.725,97.725,97.725,97.725,439
20190901|2019-01-23 14:00,23,97.72,97.73,97.72,97.725,448
20190901|2019-01-23 14:30,23,97.725,97.725,97.72,97.725,296
20190901|2019-01-23 15:00,23,97.725,97.725,97.725,97.725,125
20190901|2019-01-24 01:30,24,97.735,97.735,97.725,97.725,168
20190901|2019-01-24 02:30,24,97.73,97.73,97.73,97.73,113
20190901|2019-01-24 03:00,24,97.73,97.73,97.73,97.73,6
20190901|2019-01-24 03:30,24,97.73,97.73,97.73,97.73,25
20190901|2019-01-24 04:00,24,97.735,97.735,97.735,97.735,5
20190901|2019-01-24 04:30,24,97.73,97.73,97.73,97.73,5
20190901|2019-01-24 05:00,24,97.735,97.735,97.735,97.735,38
20190901|2019-01-24 05:30,24,97.74,97.745,97.74,97.745,996
20190901|2019-01-24 06:00,24,97.745,97.745,97.735,97.735,799
20190901|2019-01-24 06:30,24,97.745,97.745,97.74,97.745,637
20190901|2019-01-24 07:00,24,97.745,97.755,97.745,97.75,752
20190901|2019-01-24 07:30,24,97.745,97.755,97.745,97.755,1384
20190901|2019-01-24 08:00,24,97.755,97.76,97.755,97.755,611
20190901|2019-01-24 08:30,24,97.755,97.76,97.755,97.755,1545
20190901|2019-01-24 09:00,24,97.755,97.755,97.75,97.755,304
20190901|2019-01-24 09:30,24,97.755,97.76,97.755,97.755,372
20190901|2019-01-24 10:00,24,97.755,97.765,97.755,97.755,1880
20190901|2019-01-24 10:30,24,97.76,97.76,97.755,97.755,231
20190901|2019-01-24 11:00,24,97.755,97.76,97.755,97.755,180
20190901|2019-01-24 11:30,24,97.755,97.76,97.755,97.755,290
20190901|2019-01-24 12:00,24,97.755,97.76,97.755,97.755,630
20190901|2019-01-24 12:30,24,97.755,97.76,97.755,97.755,80
20190901|2019-01-24 13:00,24,97.755,97.755,97.755,97.755,206
20190901|2019-01-24 13:30,24,97.755,97.755,97.755,97.755,272
20190901|2019-01-24 14:00,24,97.755,97.755,97.755,97.755,242
20190901|2019-01-24 14:30,24,97.755,97.76,97.75,97.755,203
20190901|2019-01-24 15:00,24,97.755,97.755,97.755,97.755,129
20190901|2019-01-25 01:00,25,97.755,97.755,97.745,97.745,125
20190901|2019-01-25 01:30,25,97.74,97.74,97.74,97.74,10
20190901|2019-01-25 03:00,25,97.74,97.74,97.74,97.74,1
20190901|2019-01-25 04:00,25,97.75,97.75,97.75,97.75,4
20190901|2019-01-25 05:00,25,97.745,97.745,97.745,97.745,199
20190901|2019-01-25 05:30,25,97.74,97.74,97.74,97.74,154
20190901|2019-01-25 06:00,25,97.745,97.745,97.745,97.745,227
20190901|2019-01-25 06:30,25,97.745,97.75,97.745,97.75,141
20190901|2019-01-25 07:00,25,97.745,97.745,97.735,97.735,1177
20190901|2019-01-25 07:30,25,97.74,97.74,97.74,97.74,285
20190901|2019-01-25 08:00,25,97.745,97.745,97.74,97.74,268
20190901|2019-01-25 08:30,25,97.74,97.745,97.74,97.745,431
20190901|2019-01-25 09:00,25,97.74,97.745,97.74,97.745,1478
20190901|2019-01-25 09:30,25,97.74,97.745,97.735,97.74,1261
20190901|2019-01-25 10:00,25,97.74,97.74,97.74,97.74,301
20190901|2019-01-25 11:00,25,97.745,97.745,97.74,97.74,248
20190901|2019-01-25 11:30,25,97.735,97.74,97.73,97.735,548
20190901|2019-01-25 12:00,25,97.735,97.74,97.735,97.74,574
20190901|2019-01-25 12:30,25,97.74,97.74,97.74,97.74,69
20190901|2019-01-25 13:00,25,97.74,97.74,97.735,97.74,219
20190901|2019-01-25 13:30,25,97.74,97.74,97.74,97.74,48
20190901|2019-01-25 14:00,25,97.74,97.74,97.74,97.74,98
20190901|2019-01-25 14:30,25,97.735,97.74,97.735,97.74,136
20190901|2019-01-25 15:00,25,97.74,97.74,97.74,97.74,119
20190901|2019-01-28 01:00,28,97.745,97.745,97.74,97.74,8
20190901|2019-01-28 01:30,28,97.735,97.735,97.735,97.735,3
20190901|2019-01-28 02:00,28,97.74,97.74,97.74,97.74,48
20190901|2019-01-28 02:30,28,97.735,97.735,97.735,97.735,1
20190901|2019-01-28 03:00,28,97.74,97.74,97.74,97.74,1
20190901|2019-01-28 05:00,28,97.735,97.735,97.73,97.73,234
20190901|2019-01-28 05:30,28,97.735,97.735,97.735,97.735,296
20190901|2019-01-28 06:00,28,97.735,97.735,97.735,97.735,55
20190901|2019-01-28 06:30,28,97.74,97.74,97.735,97.735,219
20190901|2019-01-28 07:00,28,97.735,97.74,97.735,97.74,688
20190901|2019-01-28 07:30,28,97.745,97.745,97.745,97.745,722
20190901|2019-01-28 08:00,28,97.745,97.755,97.745,97.755,280
20190901|2019-01-28 08:30,28,97.755,97.755,97.755,97.755,347
20190901|2019-01-28 09:00,28,97.755,97.755,97.75,97.75,1029
20190901|2019-01-28 09:30,28,97.755,97.755,97.75,97.75,338
20190901|2019-01-28 10:00,28,97.75,97.75,97.75,97.75,539
20190901|2019-01-28 10:30,28,97.75,97.755,97.75,97.755,722
20190901|2019-01-28 11:00,28,97.76,97.76,97.755,97.755,233
20190901|2019-01-28 11:30,28,97.755,97.755,97.755,97.755,64
20190901|2019-01-28 12:00,28,97.755,97.755,97.75,97.75,87
20190901|2019-01-28 12:30,28,97.75,97.755,97.75,97.75,453
20190901|2019-01-28 13:30,28,97.75,97.75,97.75,97.75,298
20190901|2019-01-28 14:00,28,97.745,97.745,97.745,97.745,300
20190901|2019-01-28 14:30,28,97.75,97.75,97.745,97.75,176
20190901|2019-01-28 15:00,28,97.745,97.75,97.745,97.75,201
20190901|2019-01-29 01:00,29,97.755,97.76,97.755,97.76,64
20190901|2019-01-29 02:00,29,97.765,97.775,97.765,97.765,144
20190901|2019-01-29 02:30,29,97.765,97.765,97.76,97.76,2
20190901|2019-01-29 03:00,29,97.76,97.76,97.76,97.76,19
20190901|2019-01-29 04:30,29,97.76,97.76,97.76,97.76,20
20190901|2019-01-29 05:00,29,97.755,97.755,97.755,97.755,11
20190901|2019-01-29 05:30,29,97.755,97.755,97.75,97.75,495
20190901|2019-01-29 06:00,29,97.75,97.75,97.745,97.75,242
20190901|2019-01-29 06:30,29,97.75,97.75,97.75,97.75,125
20190901|2019-01-29 07:00,29,97.75,97.75,97.745,97.745,638
20190901|2019-01-29 07:30,29,97.745,97.745,97.745,97.745,169
20190901|2019-01-29 08:00,29,97.745,97.75,97.745,97.75,280
20190901|2019-01-29 08:30,29,97.745,97.755,97.745,97.75,1207
20190901|2019-01-29 09:00,29,97.75,97.755,97.745,97.745,986
20190901|2019-01-29 09:30,29,97.75,97.76,97.75,97.76,352
20190901|2019-01-29 10:00,29,97.76,97.76,97.76,97.76,252
20190901|2019-01-29 10:30,29,97.76,97.76,97.76,97.76,340
20190901|2019-01-29 11:00,29,97.76,97.76,97.76,97.76,40
20190901|2019-01-29 11:30,29,97.76,97.76,97.76,97.76,34
20190901|2019-01-29 12:00,29,97.755,97.76,97.755,97.76,182
20190901|2019-01-29 12:30,29,97.76,97.76,97.76,97.76,76
20190901|2019-01-29 13:00,29,97.76,97.765,97.76,97.765,37
20190901|2019-01-29 13:30,29,97.765,97.77,97.765,97.77,657
20190901|2019-01-29 14:30,29,97.765,97.77,97.765,97.77,68
20190901|2019-01-29 15:00,29,97.77,97.77,97.77,97.77,96
20190901|2019-01-30 01:00,30,97.765,97.765,97.765,97.765,10
20190901|2019-01-30 01:30,30,97.77,97.77,97.77,97.77,8
20190901|2019-01-30 02:00,30,97.765,97.765,97.765,97.765,61
20190901|2019-01-30 03:00,30,97.76,97.76,97.76,97.76,51
20190901|2019-01-30 04:00,30,97.76,97.76,97.76,97.76,30
20190901|2019-01-30 04:30,30,97.76,97.76,97.76,97.76,16
20190901|2019-01-30 05:00,30,97.76,97.76,97.76,97.76,108
20190901|2019-01-30 05:30,30,97.76,97.76,97.76,97.76,36
20190901|2019-01-30 06:00,30,97.76,97.76,97.755,97.76,97
20190901|2019-01-30 07:00,30,97.76,97.76,97.745,97.745,2341
20190901|2019-01-30 07:30,30,97.75,97.75,97.745,97.75,1398
20190901|2019-01-30 08:00,30,97.75,97.75,97.745,97.745,251
20190901|2019-01-30 08:30,30,97.745,97.75,97.74,97.745,1552
20190901|2019-01-30 09:00,30,97.75,97.75,97.745,97.745,361
20190901|2019-01-30 09:30,30,97.745,97.75,97.745,97.745,1045
20190901|2019-01-30 10:00,30,97.74,97.745,97.74,97.745,808
20190901|2019-01-30 10:30,30,97.745,97.745,97.74,97.74,844
20190901|2019-01-30 11:00,30,97.74,97.745,97.74,97.74,975
20190901|2019-01-30 11:30,30,97.74,97.745,97.74,97.745,133
20190901|2019-01-30 12:00,30,97.74,97.74,97.74,97.74,205
20190901|2019-01-30 12:30,30,97.745,97.745,97.74,97.74,755
20190901|2019-01-30 13:00,30,97.745,97.77,97.745,97.77,2032
20190901|2019-01-30 13:30,30,97.77,97.79,97.77,97.785,2079
20190901|2019-01-30 14:00,30,97.785,97.795,97.785,97.79,1066
20190901|2019-01-30 14:30,30,97.795,97.8,97.795,97.795,467
20190901|2019-01-30 15:00,30,97.79,97.795,97.79,97.795,298
20190901|2019-01-31 01:00,31,97.8,97.805,97.795,97.8,163
20190901|2019-01-31 01:30,31,97.8,97.8,97.8,97.8,2
20190901|2019-01-31 02:00,31,97.8,97.8,97.8,97.8,51
20190901|2019-01-31 03:00,31,97.805,97.805,97.805,97.805,22
20190901|2019-01-31 03:30,31,97.805,97.805,97.805,97.805,56
20190901|2019-01-31 04:30,31,97.805,97.805,97.805,97.805,11
20190901|2019-01-31 05:00,31,97.8,97.8,97.8,97.8,35
20190901|2019-01-31 05:30,31,97.805,97.81,97.805,97.805,174
20190901|2019-01-31 06:00,31,97.81,97.81,97.8,97.805,1457
20190901|2019-01-31 06:30,31,97.805,97.81,97.805,97.81,819
20190901|2019-01-31 07:00,31,97.81,97.81,97.805,97.805,1527
20190901|2019-01-31 07:30,31,97.805,97.82,97.805,97.82,700
20190901|2019-01-31 08:00,31,97.82,97.83,97.82,97.825,1627
20190901|2019-01-31 08:30,31,97.82,97.825,97.815,97.82,926
20190901|2019-01-31 09:00,31,97.82,97.83,97.815,97.83,1397
20190901|2019-01-31 09:30,31,97.83,97.835,97.825,97.83,617
20190901|2019-01-31 10:00,31,97.825,97.83,97.825,97.825,63
20190901|2019-01-31 10:30,31,97.83,97.83,97.825,97.825,980
20190901|2019-01-31 11:00,31,97.825,97.825,97.82,97.82,827
20190901|2019-01-31 11:30,31,97.825,97.825,97.815,97.82,2164
20190901|2019-01-31 12:00,31,97.82,97.83,97.82,97.825,774
20190901|2019-01-31 12:30,31,97.83,97.83,97.825,97.825,1602
20190901|2019-01-31 13:00,31,97.825,97.825,97.82,97.82,53
20190901|2019-01-31 13:30,31,97.82,97.82,97.81,97.815,672
20190901|2019-01-31 14:00,31,97.82,97.83,97.82,97.825,1152
20190901|2019-01-31 14:30,31,97.83,97.83,97.82,97.82,315
20190901|2019-01-31 15:00,31,97.82,97.82,97.82,97.82,500
20190901|2019-02-01 01:00,1,97.815,97.815,97.81,97.81,25
20190901|2019-02-01 01:30,1,97.81,97.81,97.81,97.81,8
20190901|2019-02-01 02:30,1,97.815,97.815,97.81,97.81,5
20190901|2019-02-01 03:30,1,97.81,97.81,97.81,97.81,28
20190901|2019-02-01 04:00,1,97.81,97.815,97.81,97.81,227
20190901|2019-02-01 05:00,1,97.81,97.815,97.81,97.815,53
20190901|2019-02-01 05:30,1,97.82,97.82,97.82,97.82,224
20190901|2019-02-01 06:00,1,97.82,97.82,97.815,97.815,261
20190901|2019-02-01 06:30,1,97.815,97.815,97.815,97.815,4
20190901|2019-02-01 07:00,1,97.82,97.82,97.81,97.81,488
20190901|2019-02-01 07:30,1,97.805,97.815,97.795,97.8,3124
20190901|2019-02-01 08:00,1,97.8,97.8,97.785,97.785,1367
20190901|2019-02-01 08:30,1,97.79,97.795,97.78,97.785,1059
20190901|2019-02-01 09:00,1,97.78,97.78,97.75,97.755,5357
20190901|2019-02-01 09:30,1,97.76,97.765,97.75,97.765,1466
20190901|2019-02-01 10:00,1,97.765,97.765,97.76,97.765,1327
20190901|2019-02-01 10:30,1,97.76,97.76,97.76,97.76,893
20190901|2019-02-01 11:00,1,97.76,97.76,97.76,97.76,442
20190901|2019-02-01 11:30,1,97.76,97.76,97.755,97.755,638
20190901|2019-02-01 12:00,1,97.755,97.755,97.745,97.745,670
20190901|2019-02-01 12:30,1,97.745,97.755,97.745,97.755,107
20190901|2019-02-01 13:00,1,97.755,97.76,97.75,97.76,669
20190901|2019-02-01 13:30,1,97.76,97.765,97.755,97.765,1172
20190901|2019-02-01 14:00,1,97.76,97.76,97.76,97.76,235
20190901|2019-02-01 14:30,1,97.765,97.765,97.755,97.76,112
20190901|2019-02-04 00:30,4,97.76,97.76,97.76,97.76,2
20190901|2019-02-04 01:00,4,97.76,97.76,97.755,97.755,2
20190901|2019-02-04 01:30,4,97.755,97.755,97.755,97.755,4
20190901|2019-02-04 02:00,4,97.75,97.75,97.75,97.75,9
20190901|2019-02-04 03:00,4,97.755,97.755,97.755,97.755,3
20190901|2019-02-04 04:30,4,97.75,97.75,97.75,97.75,1
20190901|2019-02-04 05:00,4,97.745,97.745,97.745,97.745,6
20190901|2019-02-04 05:30,4,97.75,97.755,97.75,97.755,71
20190901|2019-02-04 06:00,4,97.755,97.755,97.755,97.755,37
20190901|2019-02-04 06:30,4,97.755,97.76,97.755,97.76,416
20190901|2019-02-04 07:00,4,97.76,97.76,97.755,97.76,1565
20190901|2019-02-04 07:30,4,97.755,97.755,97.755,97.755,826
20190901|2019-02-04 08:00,4,97.75,97.755,97.75,97.755,358
20190901|2019-02-04 08:30,4,97.755,97.76,97.755,97.755,939
20190901|2019-02-04 09:00,4,97.76,97.76,97.76,97.76,521
20190901|2019-02-04 09:30,4,97.755,97.755,97.755,97.755,309
20190901|2019-02-04 10:00,4,97.755,97.755,97.755,97.755,6
20190901|2019-02-04 10:30,4,97.755,97.755,97.755,97.755,415
20190901|2019-02-04 11:00,4,97.755,97.76,97.755,97.76,49
20190901|2019-02-04 11:30,4,97.76,97.76,97.76,97.76,192
20190901|2019-02-04 12:00,4,97.76,97.76,97.76,97.76,350
20190901|2019-02-04 12:30,4,97.765,97.765,97.76,97.76,221
20190901|2019-02-04 13:00,4,97.765,97.77,97.765,97.765,456
20190901|2019-02-04 13:30,4,97.765,97.765,97.76,97.765,2315
20190901|2019-02-04 14:00,4,97.76,97.76,97.76,97.76,205
20190901|2019-02-04 14:30,4,97.76,97.765,97.76,97.765,391
20190901|2019-02-04 15:00,4,97.765,97.765,97.765,97.765,5
20190901|2019-02-05 01:00,5,97.765,97.775,97.765,97.775,18
20190901|2019-02-05 01:30,5,97.775,97.775,97.775,97.775,18
20190901|2019-02-05 02:30,5,97.765,97.765,97.765,97.765,5
20190901|2019-02-05 03:00,5,97.765,97.765,97.765,97.765,7
20190901|2019-02-05 04:00,5,97.765,97.765,97.765,97.765,18
20190901|2019-02-05 05:00,5,97.765,97.765,97.765,97.765,35
20190901|2019-02-05 05:30,5,97.765,97.765,97.765,97.765,119
20190901|2019-02-05 06:00,5,97.76,97.76,97.755,97.76,78
20190901|2019-02-05 06:30,5,97.76,97.76,97.76,97.76,145
20190901|2019-02-05 07:00,5,97.76,97.76,97.76,97.76,449
20190901|2019-02-05 07:30,5,97.765,97.77,97.76,97.77,1219
20190901|2019-02-05 08:00,5,97.77,97.775,97.77,97.77,559
20190901|2019-02-05 08:30,5,97.775,97.78,97.77,97.775,2478
20190901|2019-02-05 09:00,5,97.775,97.775,97.775,97.775,1522
20190901|2019-02-05 09:30,5,97.77,97.775,97.77,97.77,527
20190901|2019-02-05 10:00,5,97.775,97.775,97.77,97.77,1640
20190901|2019-02-05 10:30,5,97.775,97.775,97.77,97.77,703
20190901|2019-02-05 11:00,5,97.77,97.775,97.77,97.77,950
20190901|2019-02-05 11:30,5,97.775,97.775,97.775,97.775,7
20190901|2019-02-05 12:30,5,97.77,97.775,97.77,97.775,368
20190901|2019-02-05 13:00,5,97.775,97.775,97.775,97.775,1
20190901|2019-02-05 13:30,5,97.775,97.775,97.77,97.77,873
20190901|2019-02-05 14:00,5,97.77,97.77,97.77,97.77,1500
20190901|2019-02-05 14:30,5,97.765,97.77,97.765,97.77,552
20190901|2019-02-05 15:00,5,97.77,97.77,97.77,97.77,8
20190901|2019-02-06 01:00,6,97.78,97.8,97.78,97.795,358
20190901|2019-02-06 02:30,6,97.79,97.79,97.79,97.79,26
20190901|2019-02-06 03:00,6,97.79,97.79,97.79,97.79,8
20190901|2019-02-06 05:00,6,97.79,97.79,97.79,97.79,315
20190901|2019-02-06 05:30,6,97.79,97.79,97.79,97.79,172
20190901|2019-02-06 06:00,6,97.795,97.795,97.785,97.785,611
20190901|2019-02-06 07:00,6,97.79,97.79,97.78,97.785,640
20190901|2019-02-06 07:30,6,97.79,97.795,97.79,97.79,2537
20190901|2019-02-06 08:00,6,97.79,97.8,97.79,97.795,762
20190901|2019-02-06 08:30,6,97.79,97.795,97.79,97.795,595
20190901|2019-02-06 09:00,6,97.795,97.805,97.795,97.8,2636
20190901|2019-02-06 09:30,6,97.8,97.805,97.795,97.795,560
20190901|2019-02-06 10:00,6,97.8,97.805,97.8,97.805,1347
20190901|2019-02-06 10:30,6,97.8,97.805,97.8,97.8,489
20190901|2019-02-06 11:00,6,97.805,97.81,97.805,97.81,517
20190901|2019-02-06 11:30,6,97.805,97.805,97.805,97.805,813
20190901|2019-02-06 12:00,6,97.8,97.8,97.795,97.795,655
20190901|2019-02-06 12:30,6,97.795,97.795,97.79,97.79,323
20190901|2019-02-06 13:00,6,97.795,97.795,97.79,97.79,142
20190901|2019-02-06 13:30,6,97.795,97.795,97.795,97.795,126
20190901|2019-02-06 14:00,6,97.79,97.795,97.79,97.795,374
20190901|2019-02-06 14:30,6,97.8,97.8,97.795,97.8,255
20190901|2019-02-06 15:00,6,97.8,97.8,97.8,97.8,50
20190901|2019-02-07 01:00,7,97.81,97.81,97.8,97.805,221
20190901|2019-02-07 02:30,7,97.805,97.805,97.8,97.8,4
20190901|2019-02-07 03:30,7,97.795,97.795,97.795,97.795,12
20190901|2019-02-07 04:00,7,97.805,97.81,97.805,97.805,79
20190901|2019-02-07 04:30,7,97.81,97.81,97.81,97.81,82
20190901|2019-02-07 05:00,7,97.81,97.815,97.81,97.81,641
20190901|2019-02-07 05:30,7,97.81,97.825,97.81,97.825,1197
20190901|2019-02-07 06:00,7,97.83,97.835,97.83,97.83,2108
20190901|2019-02-07 06:30,7,97.83,97.835,97.83,97.835,745
20190901|2019-02-07 07:00,7,97.835,97.84,97.83,97.835,618
20190901|2019-02-07 07:30,7,97.835,97.835,97.83,97.83,1056
20190901|2019-02-07 08:00,7,97.83,97.84,97.83,97.84,941
20190901|2019-02-07 08:30,7,97.84,97.845,97.84,97.84,937
20190901|2019-02-07 09:00,7,97.84,97.845,97.84,97.84,1512
20190901|2019-02-07 09:30,7,97.84,97.845,97.84,97.845,856
20190901|2019-02-07 10:00,7,97.845,97.845,97.84,97.845,856
20190901|2019-02-07 10:30,7,97.845,97.845,97.84,97.845,966
20190901|2019-02-07 11:00,7,97.85,97.85,97.845,97.85,651
20190901|2019-02-07 11:30,7,97.85,97.85,97.845,97.85,342
20190901|2019-02-07 12:00,7,97.85,97.85,97.845,97.845,253
20190901|2019-02-07 12:30,7,97.85,97.855,97.85,97.855,853
20190901|2019-02-07 13:00,7,97.855,97.865,97.855,97.855,1786
20190901|2019-02-07 13:30,7,97.855,97.865,97.855,97.865,222
20190901|2019-02-07 14:00,7,97.86,97.86,97.86,97.86,334
20190901|2019-02-07 14:30,7,97.855,97.86,97.855,97.855,156
20190901|2019-02-07 15:00,7,97.855,97.855,97.85,97.85,434
20190901|2019-02-08 01:00,8,97.865,97.865,97.86,97.86,15
20190901|2019-02-08 01:30,8,97.86,97.86,97.86,97.86,2
20190901|2019-02-08 02:00,8,97.86,97.86,97.86,97.86,10
20190901|2019-02-08 05:00,8,97.855,97.86,97.855,97.86,296
20190901|2019-02-08 05:30,8,97.865,97.87,97.865,97.865,1273
20190901|2019-02-08 06:00,8,97.86,97.86,97.86,97.86,65
20190901|2019-02-08 06:30,8,97.86,97.86,97.86,97.86,165
20190901|2019-02-08 07:00,8,97.865,97.865,97.86,97.865,1882
20190901|2019-02-08 07:30,8,97.86,97.86,97.81,97.84,11548
20190901|2019-02-08 08:00,8,97.84,97.85,97.84,97.845,1425
20190901|2019-02-08 08:30,8,97.845,97.855,97.835,97.855,2113
20190901|2019-02-08 09:00,8,97.855,97.86,97.85,97.85,2112
20190901|2019-02-08 09:30,8,97.85,97.85,97.84,97.845,1098
20190901|2019-02-08 10:00,8,97.845,97.85,97.845,97.85,282
20190901|2019-02-08 10:30,8,97.85,97.855,97.84,97.84,364
20190901|2019-02-08 11:00,8,97.84,97.845,97.84,97.84,511
20190901|2019-02-08 11:30,8,97.84,97.84,97.84,97.84,300
20190901|2019-02-08 12:00,8,97.84,97.84,97.84,97.84,412
20190901|2019-02-08 12:30,8,97.84,97.84,97.84,97.84,72
20190901|2019-02-08 13:00,8,97.845,97.845,97.84,97.84,305
20190901|2019-02-08 13:30,8,97.84,97.845,97.84,97.84,138
20190901|2019-02-08 14:00,8,97.835,97.84,97.835,97.835,22
20190901|2019-02-08 14:30,8,97.835,97.845,97.835,97.845,208
20190901|2019-02-08 15:00,8,97.84,97.84,97.84,97.84,238
20190901|2019-02-11 01:00,11,97.835,97.835,97.835,97.835,26
20190901|2019-02-11 01:30,11,97.835,97.835,97.835,97.835,133
20190901|2019-02-11 02:00,11,97.835,97.835,97.835,97.835,307
20190901|2019-02-11 02:30,11,97.835,97.835,97.835,97.835,71
20190901|2019-02-11 03:00,11,97.825,97.825,97.825,97.825,20
20190901|2019-02-11 03:30,11,97.835,97.835,97.835,97.835,5
20190901|2019-02-11 05:00,11,97.83,97.83,97.82,97.825,246
20190901|2019-02-11 05:30,11,97.825,97.83,97.825,97.83,712
20190901|2019-02-11 06:00,11,97.83,97.83,97.83,97.83,565
20190901|2019-02-11 06:30,11,97.83,97.83,97.83,97.83,276
20190901|2019-02-11 07:00,11,97.83,97.835,97.83,97.83,963
20190901|2019-02-11 07:30,11,97.83,97.83,97.825,97.825,704
20190901|2019-02-11 08:00,11,97.82,97.82,97.815,97.82,1282
20190901|2019-02-11 08:30,11,97.82,97.825,97.82,97.825,1352
20190901|2019-02-11 09:00,11,97.825,97.825,97.82,97.825,1249
20190901|2019-02-11 09:30,11,97.825,97.825,97.825,97.825,164
20190901|2019-02-11 10:00,11,97.825,97.825,97.825,97.825,176
20190901|2019-02-11 10:30,11,97.82,97.82,97.82,97.82,44
20190901|2019-02-11 11:00,11,97.82,97.82,97.815,97.82,635
20190901|2019-02-11 11:30,11,97.815,97.815,97.815,97.815,655
20190901|2019-02-11 12:00,11,97.81,97.815,97.81,97.815,354
20190901|2019-02-11 12:30,11,97.815,97.815,97.815,97.815,102
20190901|2019-02-11 13:00,11,97.82,97.82,97.82,97.82,203
20190901|2019-02-11 14:00,11,97.825,97.83,97.825,97.825,137
20190901|2019-02-11 14:30,11,97.825,97.83,97.825,97.83,77
20190901|2019-02-11 15:00,11,97.83,97.83,97.83,97.83,313
20190901|2019-02-12 00:30,12,97.825,97.825,97.825,97.825,8
20190901|2019-02-12 01:00,12,97.82,97.82,97.815,97.815,10
20190901|2019-02-12 01:30,12,97.815,97.815,97.815,97.815,52
20190901|2019-02-12 02:00,12,97.815,97.82,97.815,97.82,12
20190901|2019-02-12 02:30,12,97.82,97.82,97.82,97.82,1
20190901|2019-02-12 03:00,12,97.815,97.815,97.815,97.815,11
20190901|2019-02-12 03:30,12,97.82,97.82,97.815,97.815,14
20190901|2019-02-12 04:00,12,97.815,97.815,97.815,97.815,7
20190901|2019-02-12 04:30,12,97.815,97.815,97.815,97.815,80
20190901|2019-02-12 05:00,12,97.815,97.815,97.815,97.815,31
20190901|2019-02-12 06:00,12,97.81,97.81,97.805,97.805,438
20190901|2019-02-12 06:30,12,97.805,97.815,97.805,97.815,749
20190901|2019-02-12 07:00,12,97.81,97.81,97.81,97.81,1391
20190901|2019-02-12 07:30,12,97.81,97.815,97.81,97.815,1312
20190901|2019-02-12 08:00,12,97.815,97.825,97.81,97.825,1316
20190901|2019-02-12 08:30,12,97.825,97.83,97.82,97.825,526
20190901|2019-02-12 09:00,12,97.82,97.825,97.82,97.82,316
20190901|2019-02-12 09:30,12,97.82,97.82,97.82,97.82,216
20190901|2019-02-12 10:00,12,97.825,97.83,97.82,97.82,2865
20190901|2019-02-12 10:30,12,97.82,97.825,97.82,97.82,1181
20190901|2019-02-12 11:00,12,97.82,97.82,97.82,97.82,125
20190901|2019-02-12 11:30,12,97.82,97.82,97.82,97.82,1
20190901|2019-02-12 12:00,12,97.825,97.825,97.82,97.82,771
20190901|2019-02-12 12:30,12,97.825,97.825,97.82,97.82,9
20190901|2019-02-12 14:00,12,97.825,97.825,97.82,97.825,17
20190901|2019-02-12 14:30,12,97.825,97.825,97.82,97.82,70
20190901|2019-02-13 00:30,13,97.825,97.825,97.825,97.825,12
20190901|2019-02-13 01:30,13,97.825,97.825,97.82,97.82,3
20190901|2019-02-13 03:30,13,97.825,97.825,97.825,97.825,1
20190901|2019-02-13 04:00,13,97.825,97.825,97.825,97.825,4
20190901|2019-02-13 04:30,13,97.82,97.825,97.82,97.825,36
20190901|2019-02-13 05:30,13,97.82,97.82,97.82,97.82,167
20190901|2019-02-13 06:00,13,97.82,97.82,97.82,97.82,307
20190901|2019-02-13 06:30,13,97.82,97.82,97.82,97.82,128
20190901|2019-02-13 07:00,13,97.815,97.82,97.815,97.82,735
20190901|2019-02-13 07:30,13,97.815,97.815,97.8,97.805,1899
20190901|2019-02-13 08:00,13,97.81,97.81,97.8,97.805,1164
20190901|2019-02-13 08:30,13,97.805,97.805,97.795,97.795,2372
20190901|2019-02-13 09:00,13,97.8,97.8,97.8,97.8,1685
20190901|2019-02-13 09:30,13,97.8,97.8,97.8,97.8,16
20190901|2019-02-13 10:00,13,97.805,97.805,97.8,97.8,500
20190901|2019-02-13 10:30,13,97.805,97.805,97.805,97.805,427
20190901|2019-02-13 11:00,13,97.805,97.805,97.805,97.805,572
20190901|2019-02-13 11:30,13,97.805,97.805,97.805,97.805,571
20190901|2019-02-13 12:00,13,97.805,97.805,97.805,97.805,26
20190901|2019-02-13 12:30,13,97.805,97.805,97.805,97.805,741
20190901|2019-02-13 13:00,13,97.805,97.805,97.8,97.8,162
20190901|2019-02-13 13:30,13,97.805,97.805,97.8,97.8,2
20190901|2019-02-13 14:00,13,97.8,97.8,97.8,97.8,592
20190901|2019-02-13 14:30,13,97.805,97.805,97.8,97.8,30
20190901|2019-02-13 15:00,13,97.805,97.805,97.805,97.805,360
20190901|2019-02-14 00:30,14,97.805,97.805,97.805,97.805,9
20190901|2019-02-14 01:00,14,97.805,97.805,97.805,97.805,4
20190901|2019-02-14 02:00,14,97.81,97.81,97.81,97.81,190
20190901|2019-02-14 02:30,14,97.81,97.81,97.81,97.81,59
20190901|2019-02-14 03:00,14,97.81,97.81,97.81,97.81,11
20190901|2019-02-14 03:30,14,97.81,97.81,97.805,97.805,68
20190901|2019-02-14 04:00,14,97.81,97.81,97.81,97.81,1
20190901|2019-02-14 05:00,14,97.805,97.805,97.805,97.805,107
20190901|2019-02-14 05:30,14,97.805,97.805,97.805,97.805,136
20190901|2019-02-14 06:00,14,97.805,97.805,97.805,97.805,235
20190901|2019-02-14 06:30,14,97.805,97.81,97.805,97.81,1014
20190901|2019-02-14 07:00,14,97.815,97.82,97.815,97.82,1567
20190901|2019-02-14 07:30,14,97.82,97.845,97.82,97.845,5209
20190901|2019-02-14 08:00,14,97.85,97.85,97.84,97.84,1707
20190901|2019-02-14 08:30,14,97.845,97.85,97.84,97.845,472
20190901|2019-02-14 09:00,14,97.845,97.845,97.84,97.84,1934
20190901|2019-02-14 09:30,14,97.84,97.845,97.84,97.84,1396
20190901|2019-02-14 10:00,14,97.84,97.845,97.84,97.84,942
20190901|2019-02-14 10:30,14,97.84,97.84,97.84,97.84,256
20190901|2019-02-14 11:00,14,97.835,97.835,97.835,97.835,302
20190901|2019-02-14 11:30,14,97.835,97.835,97.835,97.835,278
20190901|2019-02-14 12:00,14,97.84,97.845,97.84,97.84,616
20190901|2019-02-14 12:30,14,97.84,97.84,97.835,97.84,290
20190901|2019-02-14 13:30,14,97.84,97.84,97.84,97.84,914
20190901|2019-02-14 14:00,14,97.84,97.84,97.84,97.84,449
20190901|2019-02-14 14:30,14,97.845,97.845,97.84,97.84,181
20190901|2019-02-14 15:00,14,97.845,97.845,97.845,97.845,97
20190901|2019-02-15 00:30,15,97.84,97.84,97.84,97.84,5
20190901|2019-02-15 01:00,15,97.845,97.845,97.845,97.845,1
20190901|2019-02-15 01:30,15,97.845,97.845,97.845,97.845,2
20190901|2019-02-15 03:00,15,97.845,97.845,97.845,97.845,7
20190901|2019-02-15 03:30,15,97.84,97.845,97.84,97.84,66
20190901|2019-02-15 04:00,15,97.84,97.84,97.84,97.84,17
20190901|2019-02-15 04:30,15,97.84,97.84,97.84,97.84,5
20190901|2019-02-15 05:00,15,97.84,97.84,97.835,97.84,354
20190901|2019-02-15 05:30,15,97.84,97.84,97.84,97.84,5
20190901|2019-02-15 06:00,15,97.84,97.84,97.84,97.84,465
20190901|2019-02-15 06:30,15,97.84,97.84,97.84,97.84,75
20190901|2019-02-15 07:00,15,97.84,97.84,97.83,97.83,1066
20190901|2019-02-15 07:30,15,97.825,97.825,97.82,97.825,1821
20190901|2019-02-15 08:00,15,97.83,97.83,97.825,97.83,724
20190901|2019-02-15 08:30,15,97.83,97.84,97.825,97.84,685
20190901|2019-02-15 09:00,15,97.835,97.84,97.835,97.84,1132
20190901|2019-02-15 09:30,15,97.84,97.84,97.835,97.84,399
20190901|2019-02-15 10:00,15,97.84,97.84,97.84,97.84,290
20190901|2019-02-15 10:30,15,97.845,97.845,97.84,97.84,613
20190901|2019-02-15 11:00,15,97.835,97.835,97.835,97.835,26
20190901|2019-02-15 11:30,15,97.835,97.835,97.835,97.835,344
20190901|2019-02-15 12:00,15,97.835,97.845,97.835,97.845,37
20190901|2019-02-19 01:00,19,97.835,97.835,97.835,97.835,11
20190901|2019-02-19 01:30,19,97.835,97.84,97.835,97.84,165
20190901|2019-02-19 02:30,19,97.835,97.835,97.835,97.835,17
20190901|2019-02-19 03:00,19,97.845,97.845,97.845,97.845,15
20190901|2019-02-19 03:30,19,97.84,97.84,97.84,97.84,16
20190901|2019-02-19 04:00,19,97.84,97.84,97.84,97.84,1
20190901|2019-02-19 05:00,19,97.835,97.84,97.835,97.84,318
20190901|2019-02-19 05:30,19,97.84,97.84,97.84,97.84,82
20190901|2019-02-19 06:00,19,97.84,97.84,97.835,97.835,36
20190901|2019-02-19 06:30,19,97.835,97.835,97.835,97.835,169
20190901|2019-02-19 07:00,19,97.84,97.84,97.83,97.83,516
20190901|2019-02-19 07:30,19,97.835,97.845,97.835,97.845,1309
20190901|2019-02-19 08:00,19,97.845,97.85,97.845,97.845,745
20190901|2019-02-19 08:30,19,97.845,97.845,97.845,97.845,1049
20190901|2019-02-19 09:00,19,97.845,97.845,97.845,97.845,476
20190901|2019-02-19 09:30,19,97.85,97.85,97.845,97.85,1000
20190901|2019-02-19 10:00,19,97.85,97.85,97.845,97.85,318
20190901|2019-02-19 10:30,19,97.85,97.85,97.845,97.845,571
20190901|2019-02-19 11:00,19,97.845,97.845,97.845,97.845,572
20190901|2019-02-19 11:30,19,97.845,97.845,97.845,97.845,70
20190901|2019-02-19 12:00,19,97.845,97.845,97.84,97.845,57
20190901|2019-02-19 12:30,19,97.84,97.845,97.84,97.845,432
20190901|2019-02-19 13:00,19,97.84,97.84,97.84,97.84,478
20190901|2019-02-19 13:30,19,97.84,97.84,97.835,97.84,1536
20190901|2019-02-19 14:00,19,97.84,97.84,97.835,97.835,185
20190901|2019-02-19 14:30,19,97.835,97.84,97.835,97.84,96
20190901|2019-02-19 15:00,19,97.845,97.845,97.845,97.845,203
20190901|2019-02-20 00:30,20,97.84,97.84,97.84,97.84,29
20190901|2019-02-20 01:00,20,97.84,97.84,97.84,97.84,2
20190901|2019-02-20 01:30,20,97.845,97.845,97.845,97.845,8
20190901|2019-02-20 02:00,20,97.845,97.845,97.845,97.845,2
20190901|2019-02-20 02:30,20,97.845,97.845,97.845,97.845,11
20190901|2019-02-20 03:00,20,97.84,97.84,97.83,97.835,154
20190901|2019-02-20 04:00,20,97.84,97.845,97.84,97.845,586
20190901|2019-02-20 04:30,20,97.845,97.845,97.84,97.84,28
20190901|2019-02-20 05:00,20,97.845,97.845,97.845,97.845,126
20190901|2019-02-20 06:00,20,97.845,97.845,97.845,97.845,200
20190901|2019-02-20 06:30,20,97.845,97.85,97.845,97.85,999
20190901|2019-02-20 07:00,20,97.85,97.85,97.85,97.85,314
20190901|2019-02-20 07:30,20,97.845,97.845,97.845,97.845,103
20190901|2019-02-20 08:00,20,97.85,97.85,97.845,97.845,1056
20190901|2019-02-20 08:30,20,97.845,97.845,97.845,97.845,364
20190901|2019-02-20 09:00,20,97.845,97.845,97.84,97.84,1545
20190901|2019-02-20 09:30,20,97.84,97.84,97.84,97.84,1252
20190901|2019-02-20 10:00,20,97.84,97.845,97.84,97.84,555
20190901|2019-02-20 10:30,20,97.84,97.845,97.84,97.845,61
20190901|2019-02-20 11:00,20,97.845,97.845,97.845,97.845,308
20190901|2019-02-20 11:30,20,97.845,97.845,97.845,97.845,575
20190901|2019-02-20 12:00,20,97.845,97.85,97.845,97.845,1137
20190901|2019-02-20 12:30,20,97.845,97.845,97.845,97.845,563
20190901|2019-02-20 13:00,20,97.85,97.85,97.84,97.845,862
20190901|2019-02-20 13:30,20,97.84,97.84,97.84,97.84,544
20190901|2019-02-20 14:00,20,97.84,97.84,97.84,97.84,170
20190901|2019-02-20 14:30,20,97.84,97.845,97.84,97.84,695
20190901|2019-02-20 15:00,20,97.84,97.84,97.84,97.84,259
20190901|2019-02-21 00:30,21,97.835,97.835,97.835,97.835,7
20190901|2019-02-21 01:00,21,97.835,97.835,97.835,97.835,1
20190901|2019-02-21 01:30,21,97.835,97.835,97.835,97.835,42
20190901|2019-02-21 02:00,21,97.83,97.83,97.83,97.83,103
20190901|2019-02-21 03:00,21,97.835,97.835,97.835,97.835,10
20190901|2019-02-21 03:30,21,97.83,97.83,97.83,97.83,1
20190901|2019-02-21 04:30,21,97.83,97.83,97.83,97.83,100
20190901|2019-02-21 05:00,21,97.83,97.83,97.83,97.83,143
20190901|2019-02-21 05:30,21,97.83,97.83,97.83,97.83,135
20190901|2019-02-21 06:00,21,97.825,97.825,97.82,97.825,1152
20190901|2019-02-21 06:30,21,97.825,97.825,97.815,97.815,1201
20190901|2019-02-21 07:00,21,97.82,97.82,97.82,97.82,763
20190901|2019-02-21 07:30,21,97.82,97.825,97.82,97.82,3022
20190901|2019-02-21 08:00,21,97.815,97.82,97.81,97.815,1924
20190901|2019-02-21 08:30,21,97.815,97.82,97.815,97.82,115
20190901|2019-02-21 09:00,21,97.82,97.82,97.815,97.82,596
20190901|2019-02-21 09:30,21,97.82,97.825,97.82,97.82,451
20190901|2019-02-21 10:00,21,97.82,97.82,97.82,97.82,227
20190901|2019-02-21 10:30,21,97.82,97.825,97.82,97.82,450
20190901|2019-02-21 11:00,21,97.82,97.825,97.82,97.82,261
20190901|2019-02-21 11:30,21,97.82,97.83,97.81,97.83,3673
20190901|2019-02-21 12:00,21,97.825,97.83,97.825,97.825,2805
20190901|2019-02-21 12:30,21,97.83,97.83,97.825,97.825,576
20190901|2019-02-21 13:00,21,97.825,97.825,97.825,97.825,824
20190901|2019-02-21 13:30,21,97.825,97.83,97.825,97.825,1139
20190901|2019-02-21 14:00,21,97.825,97.825,97.825,97.825,528
20190901|2019-02-21 14:30,21,97.825,97.83,97.825,97.825,656
20190901|2019-02-21 15:00,21,97.825,97.825,97.825,97.825,114
20190901|2019-02-22 00:30,22,97.835,97.835,97.835,97.835,29
20190901|2019-02-22 01:00,22,97.83,97.83,97.825,97.825,13
20190901|2019-02-22 01:30,22,97.825,97.825,97.825,97.825,1
20190901|2019-02-22 02:00,22,97.825,97.825,97.825,97.825,11
20190901|2019-02-22 03:30,22,97.82,97.82,97.82,97.82,58
20190901|2019-02-22 04:00,22,97.82,97.82,97.82,97.82,33
20190901|2019-02-22 04:30,22,97.815,97.815,97.815,97.815,7
20190901|2019-02-22 05:00,22,97.82,97.82,97.82,97.82,180
20190901|2019-02-22 05:30,22,97.825,97.825,97.825,97.825,347
20190901|2019-02-22 06:30,22,97.825,97.825,97.825,97.825,268
20190901|2019-02-22 07:00,22,97.825,97.835,97.825,97.835,1056
20190901|2019-02-22 07:30,22,97.835,97.84,97.83,97.84,907
20190901|2019-02-22 08:00,22,97.84,97.84,97.835,97.835,913
20190901|2019-02-22 08:30,22,97.84,97.84,97.835,97.835,391
20190901|2019-02-22 09:00,22,97.84,97.845,97.84,97.845,2075
20190901|2019-02-22 09:30,22,97.85,97.85,97.845,97.845,456
20190901|2019-02-22 10:00,22,97.845,97.85,97.845,97.845,411
20190901|2019-02-22 10:30,22,97.845,97.845,97.845,97.845,15
20190901|2019-02-22 11:00,22,97.845,97.845,97.84,97.84,576
20190901|2019-02-22 11:30,22,97.845,97.85,97.845,97.845,650
20190901|2019-02-22 12:00,22,97.845,97.845,97.84,97.84,777
20190901|2019-02-22 13:00,22,97.845,97.845,97.84,97.84,208
20190901|2019-02-22 13:30,22,97.845,97.845,97.84,97.84,1048
20190901|2019-02-22 14:00,22,97.84,97.84,97.84,97.84,147
20190901|2019-02-22 14:30,22,97.84,97.84,97.84,97.84,163
20190901|2019-02-22 15:00,22,97.84,97.84,97.84,97.84,500
20190901|2019-02-25 00:30,25,97.825,97.825,97.825,97.825,15
20190901|2019-02-25 01:00,25,97.825,97.825,97.81,97.815,281
20190901|2019-02-25 01:30,25,97.825,97.825,97.825,97.825,13
20190901|2019-02-25 02:00,25,97.825,97.83,97.825,97.83,2
20190901|2019-02-25 03:00,25,97.825,97.825,97.825,97.825,13
20190901|2019-02-25 03:30,25,97.825,97.825,97.825,97.825,1
20190901|2019-02-25 04:00,25,97.825,97.825,97.825,97.825,8
20190901|2019-02-25 05:00,25,97.825,97.825,97.825,97.825,4
20190901|2019-02-25 05:30,25,97.825,97.83,97.825,97.825,638
20190901|2019-02-25 06:00,25,97.83,97.83,97.83,97.83,234
20190901|2019-02-25 06:30,25,97.83,97.83,97.83,97.83,53
20190901|2019-02-25 07:00,25,97.825,97.825,97.825,97.825,112
20190901|2019-02-25 07:30,25,97.825,97.825,97.825,97.825,1222
20190901|2019-02-25 08:00,25,97.83,97.835,97.83,97.835,1054
20190901|2019-02-25 08:30,25,97.835,97.84,97.83,97.835,1535
20190901|2019-02-25 09:00,25,97.84,97.84,97.835,97.835,925
20190901|2019-02-25 09:30,25,97.84,97.84,97.835,97.835,529
20190901|2019-02-25 10:00,25,97.83,97.835,97.83,97.835,451
20190901|2019-02-25 10:30,25,97.835,97.835,97.835,97.835,5
20190901|2019-02-25 11:00,25,97.835,97.835,97.835,97.835,5
20190901|2019-02-25 11:30,25,97.83,97.83,97.825,97.83,967
20190901|2019-02-25 12:00,25,97.83,97.835,97.83,97.835,149
20190901|2019-02-25 12:30,25,97.83,97.835,97.83,97.835,237
20190901|2019-02-25 13:00,25,97.835,97.84,97.835,97.84,1219
20190901|2019-02-25 13:30,25,97.84,97.84,97.84,97.84,666
20190901|2019-02-25 14:00,25,97.835,97.845,97.835,97.84,708
20190901|2019-02-25 14:30,25,97.84,97.845,97.835,97.835,206
20190901|2019-02-25 15:00,25,97.84,97.84,97.84,97.84,200
20190901|2019-02-26 00:30,26,97.845,97.845,97.845,97.845,4
20190901|2019-02-26 01:00,26,97.845,97.85,97.845,97.85,307
20190901|2019-02-26 01:30,26,97.84,97.84,97.84,97.84,1
20190901|2019-02-26 02:30,26,97.84,97.845,97.84,97.845,149
20190901|2019-02-26 04:30,26,97.84,97.84,97.84,97.84,86
20190901|2019-02-26 05:00,26,97.84,97.84,97.84,97.84,1
20190901|2019-02-26 05:30,26,97.84,97.84,97.84,97.84,27
20190901|2019-02-26 06:00,26,97.845,97.845,97.845,97.845,138
20190901|2019-02-26 06:30,26,97.845,97.845,97.845,97.845,324
20190901|2019-02-26 07:00,26,97.85,97.85,97.85,97.85,587
20190901|2019-02-26 07:30,26,97.855,97.875,97.855,97.87,1063
20190901|2019-02-26 08:00,26,97.87,97.87,97.865,97.865,1606
20190901|2019-02-26 08:30,26,97.865,97.87,97.86,97.86,563
20190901|2019-02-26 09:00,26,97.855,97.86,97.855,97.86,781
20190901|2019-02-26 09:30,26,97.86,97.86,97.855,97.855,404
20190901|2019-02-26 10:00,26,97.86,97.86,97.86,97.86,137
20190901|2019-02-26 10:30,26,97.86,97.86,97.855,97.855,651
20190901|2019-02-26 11:00,26,97.855,97.855,97.855,97.855,46
20190901|2019-02-26 11:30,26,97.86,97.86,97.86,97.86,342
20190901|2019-02-26 12:00,26,97.86,97.86,97.86,97.86,265
20190901|2019-02-26 12:30,26,97.865,97.865,97.86,97.86,798
20190901|2019-02-26 13:00,26,97.86,97.86,97.86,97.86,119
20190901|2019-02-26 13:30,26,97.865,97.865,97.86,97.865,441
20190901|2019-02-26 14:00,26,97.86,97.86,97.86,97.86,421
20190901|2019-02-26 14:30,26,97.865,97.865,97.855,97.855,122
20190901|2019-02-26 15:00,26,97.86,97.86,97.86,97.86,7
20190901|2019-02-27 00:30,27,97.87,97.87,97.87,97.87,25
20190901|2019-02-27 01:00,27,97.87,97.87,97.87,97.87,76
20190901|2019-02-27 01:30,27,97.865,97.865,97.865,97.865,81
20190901|2019-02-27 02:00,27,97.86,97.86,97.86,97.86,44
20190901|2019-02-27 02:30,27,97.86,97.86,97.86,97.86,42
20190901|2019-02-27 03:00,27,97.86,97.86,97.86,97.86,100
20190901|2019-02-27 04:00,27,97.865,97.865,97.86,97.86,21
20190901|2019-02-27 04:30,27,97.86,97.86,97.86,97.86,1
20190901|2019-02-27 05:00,27,97.86,97.86,97.86,97.86,209
20190901|2019-02-27 05:30,27,97.865,97.865,97.865,97.865,110
20190901|2019-02-27 06:00,27,97.865,97.865,97.865,97.865,217
20190901|2019-02-27 06:30,27,97.865,97.865,97.86,97.86,479
20190901|2019-02-27 07:00,27,97.865,97.865,97.86,97.865,1382
20190901|2019-02-27 07:30,27,97.87,97.87,97.845,97.85,2038
20190901|2019-02-27 08:00,27,97.85,97.85,97.845,97.85,1873
20190901|2019-02-27 08:30,27,97.85,97.85,97.84,97.845,1383
20190901|2019-02-27 09:00,27,97.85,97.855,97.84,97.85,1578
20190901|2019-02-27 09:30,27,97.85,97.85,97.84,97.845,438
20190901|2019-02-27 10:00,27,97.845,97.85,97.84,97.85,192
20190901|2019-02-27 10:30,27,97.85,97.85,97.84,97.845,381
20190901|2019-02-27 11:00,27,97.845,97.85,97.845,97.85,494
20190901|2019-02-27 11:30,27,97.845,97.845,97.84,97.845,59
20190901|2019-02-27 12:00,27,97.845,97.845,97.845,97.845,342
20190901|2019-02-27 12:30,27,97.85,97.855,97.85,97.855,1510
20190901|2019-02-27 13:00,27,97.855,97.86,97.855,97.855,259
20190901|2019-02-27 13:30,27,97.85,97.85,97.845,97.85,658
20190901|2019-02-27 14:00,27,97.85,97.85,97.85,97.85,102
20190901|2019-02-27 14:30,27,97.855,97.855,97.85,97.85,632
20190901|2019-02-27 15:00,27,97.85,97.85,97.85,97.85,10
20190901|2019-02-28 01:00,28,97.86,97.86,97.86,97.86,1
20190901|2019-02-28 01:30,28,97.865,97.865,97.865,97.865,4
20190901|2019-02-28 02:00,28,97.865,97.865,97.865,97.865,125
20190901|2019-02-28 03:00,28,97.86,97.865,97.86,97.865,104
20190901|2019-02-28 03:30,28,97.86,97.86,97.855,97.855,210
20190901|2019-02-28 04:00,28,97.86,97.86,97.86,97.86,5
20190901|2019-02-28 05:00,28,97.86,97.86,97.855,97.86,230
20190901|2019-02-28 05:30,28,97.86,97.86,97.86,97.86,188
20190901|2019-02-28 06:00,28,97.865,97.87,97.865,97.87,119
20190901|2019-02-28 06:30,28,97.865,97.87,97.865,97.87,377
20190901|2019-02-28 07:00,28,97.87,97.87,97.87,97.87,322
20190901|2019-02-28 07:30,28,97.87,97.87,97.85,97.855,2340
20190901|2019-02-28 08:00,28,97.86,97.865,97.855,97.865,2057
20190901|2019-02-28 08:30,28,97.86,97.86,97.855,97.86,3737
20190901|2019-02-28 09:00,28,97.86,97.86,97.85,97.85,3079
20190901|2019-02-28 09:30,28,97.85,97.855,97.85,97.855,1109
20190901|2019-02-28 10:00,28,97.855,97.855,97.85,97.855,1438
20190901|2019-02-28 10:30,28,97.85,97.855,97.85,97.855,1672
20190901|2019-02-28 11:00,28,97.855,97.86,97.855,97.855,291
20190901|2019-02-28 11:30,28,97.855,97.855,97.85,97.85,193
20190901|2019-02-28 12:00,28,97.855,97.855,97.855,97.855,2
20190901|2019-02-28 12:30,28,97.855,97.855,97.855,97.855,2
20190901|2019-02-28 13:00,28,97.855,97.855,97.855,97.855,5
20190901|2019-02-28 13:30,28,97.855,97.86,97.85,97.855,1166
20190901|2019-02-28 14:00,28,97.85,97.855,97.85,97.85,632
20190901|2019-02-28 14:30,28,97.85,97.855,97.85,97.855,760
20190901|2019-03-01 01:00,1,97.86,97.86,97.855,97.855,3
20190901|2019-03-01 01:30,1,97.845,97.845,97.845,97.845,109
20190901|2019-03-01 02:00,1,97.85,97.85,97.85,97.85,75
20190901|2019-03-01 03:30,1,97.845,97.845,97.845,97.845,25
20190901|2019-03-01 04:00,1,97.85,97.85,97.85,97.85,1
20190901|2019-03-01 04:30,1,97.85,97.85,97.85,97.85,5
20190901|2019-03-01 05:00,1,97.85,97.85,97.85,97.85,87
20190901|2019-03-01 05:30,1,97.85,97.85,97.85,97.85,68
20190901|2019-03-01 06:00,1,97.85,97.85,97.85,97.85,348
20190901|2019-03-01 06:30,1,97.85,97.85,97.845,97.845,1916
20190901|2019-03-01 07:00,1,97.84,97.88,97.84,97.87,6844
20190901|2019-03-01 07:30,1,97.875,97.89,97.875,97.89,5253
20190901|2019-03-01 08:00,1,97.89,97.895,97.885,97.885,3323
20190901|2019-03-01 08:30,1,97.885,97.885,97.88,97.88,1400
20190901|2019-03-01 09:00,1,97.885,97.89,97.88,97.89,2739
20190901|2019-03-01 09:30,1,97.89,97.89,97.885,97.885,798
20190901|2019-03-01 10:00,1,97.885,97.89,97.885,97.885,1889
20190901|2019-03-01 10:30,1,97.89,97.895,97.88,97.89,1396
20190901|2019-03-01 11:00,1,97.89,97.89,97.89,97.89,299
20190901|2019-03-01 11:30,1,97.895,97.895,97.89,97.89,734
20190901|2019-03-01 12:00,1,97.89,97.89,97.885,97.89,1773
20190901|2019-03-01 13:00,1,97.89,97.89,97.89,97.89,2605
20190901|2019-03-01 13:30,1,97.885,97.89,97.885,97.885,990
20190901|2019-03-01 14:00,1,97.89,97.89,97.885,97.885,666
20190901|2019-03-01 14:30,1,97.88,97.88,97.875,97.88,579
20190901|2019-03-01 15:00,1,97.88,97.885,97.88,97.885,270
20190901|2019-03-04 00:30,4,97.865,97.865,97.865,97.865,10
20190901|2019-03-04 01:00,4,97.875,97.875,97.875,97.875,128
20190901|2019-03-04 01:30,4,97.875,97.875,97.875,97.875,299
20190901|2019-03-04 02:00,4,97.875,97.875,97.875,97.875,269
20190901|2019-03-04 02:30,4,97.88,97.88,97.88,97.88,46
20190901|2019-03-04 03:00,4,97.88,97.88,97.875,97.875,19
20190901|2019-03-04 04:00,4,97.88,97.88,97.88,97.88,68
20190901|2019-03-04 04:30,4,97.88,97.885,97.88,97.885,48
20190901|2019-03-04 05:00,4,97.89,97.895,97.89,97.895,95
20190901|2019-03-04 05:30,4,97.895,97.895,97.895,97.895,25
20190901|2019-03-04 06:00,4,97.89,97.895,97.89,97.895,566
20190901|2019-03-04 06:30,4,97.895,97.895,97.895,97.895,441
20190901|2019-03-04 07:00,4,97.895,97.895,97.89,97.89,470
20190901|2019-03-04 07:30,4,97.895,97.895,97.89,97.89,338
20190901|2019-03-04 08:00,4,97.89,97.89,97.89,97.89,489
20190901|2019-03-04 08:30,4,97.89,97.89,97.885,97.885,292
20190901|2019-03-04 09:00,4,97.89,97.89,97.89,97.89,523
20190901|2019-03-04 09:30,4,97.89,97.89,97.89,97.89,1021
20190901|2019-03-04 10:00,4,97.89,97.895,97.89,97.895,939
20190901|2019-03-04 10:30,4,97.895,97.9,97.895,97.9,245
20190901|2019-03-04 11:00,4,97.895,97.9,97.895,97.9,277
20190901|2019-03-04 11:30,4,97.895,97.9,97.895,97.9,77
20190901|2019-03-04 12:00,4,97.9,97.9,97.9,97.9,227
20190901|2019-03-04 12:30,4,97.895,97.905,97.895,97.905,314
20190901|2019-03-04 13:00,4,97.905,97.905,97.905,97.905,312
20190901|2019-03-04 13:30,4,97.905,97.905,97.9,97.9,270
20190901|2019-03-04 14:00,4,97.9,97.905,97.9,97.9,612
20190901|2019-03-04 14:30,4,97.9,97.9,97.895,97.895,691
20190901|2019-03-04 15:00,4,97.9,97.9,97.9,97.9,8
20190901|2019-03-05 01:00,5,97.9,97.905,97.895,97.895,27
20190901|2019-03-05 01:30,5,97.9,97.9,97.895,97.895,7
20190901|2019-03-05 02:00,5,97.895,97.9,97.895,97.9,129
20190901|2019-03-05 02:30,5,97.895,97.895,97.895,97.895,86
20190901|2019-03-05 04:30,5,97.895,97.895,97.895,97.895,11
20190901|2019-03-05 05:30,5,97.895,97.895,97.89,97.895,330
20190901|2019-03-05 06:00,5,97.895,97.895,97.895,97.895,1554
20190901|2019-03-05 06:30,5,97.895,97.905,97.895,97.905,867
20190901|2019-03-05 07:00,5,97.9,97.905,97.895,97.9,1361
20190901|2019-03-05 07:30,5,97.9,97.9,97.9,97.9,552
20190901|2019-03-05 08:00,5,97.9,97.9,97.895,97.895,1473
20190901|2019-03-05 08:30,5,97.9,97.905,97.9,97.9,830
20190901|2019-03-05 09:00,5,97.9,97.905,97.895,97.895,438
20190901|2019-03-05 09:30,5,97.9,97.9,97.895,97.9,396
20190901|2019-03-05 10:00,5,97.9,97.9,97.895,97.9,88
20190901|2019-03-05 10:30,5,97.895,97.9,97.89,97.895,1240
20190901|2019-03-05 11:30,5,97.9,97.9,97.9,97.9,716
20190901|2019-03-05 12:00,5,97.9,97.9,97.9,97.9,705
20190901|2019-03-05 12:30,5,97.9,97.905,97.9,97.905,939
20190901|2019-03-05 13:00,5,97.905,97.905,97.905,97.905,911
20190901|2019-03-05 13:30,5,97.91,97.915,97.905,97.91,811
20190901|2019-03-05 14:00,5,97.91,97.91,97.91,97.91,401
20190901|2019-03-05 14:30,5,97.91,97.91,97.91,97.91,36
20190901|2019-03-05 15:00,5,97.915,97.915,97.91,97.91,107
20190901|2019-03-06 01:00,6,97.915,97.915,97.915,97.915,16
20190901|2019-03-06 02:00,6,97.91,97.92,97.91,97.91,459
20190901|2019-03-06 03:00,6,97.915,97.915,97.915,97.915,6
20190901|2019-03-06 03:30,6,97.915,97.915,97.915,97.915,33
20190901|2019-03-06 04:00,6,97.915,97.915,97.915,97.915,39
20190901|2019-03-06 04:30,6,97.915,97.915,97.915,97.915,57
20190901|2019-03-06 05:30,6,97.91,97.91,97.91,97.91,496
20190901|2019-03-06 06:00,6,97.91,97.93,97.91,97.93,1805
20190901|2019-03-06 06:30,6,97.935,97.94,97.935,97.935,1601
20190901|2019-03-06 07:00,6,97.935,97.94,97.93,97.935,1776
20190901|2019-03-06 07:30,6,97.935,97.945,97.93,97.935,1604
20190901|2019-03-06 08:00,6,97.94,97.94,97.935,97.935,1380
20190901|2019-03-06 08:30,6,97.94,97.94,97.93,97.935,460
20190901|2019-03-06 09:00,6,97.935,97.975,97.935,97.975,9097
20190901|2019-03-06 09:30,6,97.975,97.975,97.97,97.975,3641
20190901|2019-03-06 10:00,6,97.975,97.985,97.975,97.985,2918
20190901|2019-03-06 10:30,6,97.98,97.985,97.975,97.975,1073
20190901|2019-03-06 11:00,6,97.975,97.975,97.97,97.97,1800
20190901|2019-03-06 11:30,6,97.97,97.97,97.97,97.97,300
20190901|2019-03-06 12:00,6,97.97,97.97,97.965,97.965,2191
20190901|2019-03-06 12:30,6,97.965,97.965,97.96,97.96,415
20190901|2019-03-06 13:00,6,97.96,97.965,97.96,97.965,467
20190901|2019-03-06 13:30,6,97.96,97.965,97.96,97.965,613
20190901|2019-03-06 14:00,6,97.96,97.96,97.96,97.96,330
20190901|2019-03-06 14:30,6,97.96,97.965,97.96,97.965,416
20190901|2019-03-06 15:00,6,97.965,97.965,97.965,97.965,100
20190901|2019-03-07 01:00,7,97.96,97.965,97.96,97.965,222
20190901|2019-03-07 01:30,7,97.965,97.965,97.965,97.965,34
20190901|2019-03-07 02:00,7,97.96,97.96,97.96,97.96,11
20190901|2019-03-07 02:30,7,97.965,97.965,97.965,97.965,9
20190901|2019-03-07 03:00,7,97.96,97.965,97.96,97.965,46
20190901|2019-03-07 03:30,7,97.965,97.965,97.965,97.965,5
20190901|2019-03-07 04:00,7,97.965,97.97,97.965,97.965,62
20190901|2019-03-07 04:30,7,97.965,97.965,97.965,97.965,2
20190901|2019-03-07 06:00,7,97.97,97.975,97.97,97.97,1092
20190901|2019-03-07 06:30,7,97.97,97.98,97.97,97.975,680
20190901|2019-03-07 07:00,7,97.975,97.98,97.97,97.975,267
20190901|2019-03-07 07:30,7,97.98,97.985,97.98,97.98,745
20190901|2019-03-07 08:00,7,97.985,97.985,97.98,97.98,716
20190901|2019-03-07 08:30,7,97.98,97.995,97.98,97.99,2031
20190901|2019-03-07 09:00,7,97.99,98.005,97.99,98,2443
20190901|2019-03-07 09:30,7,98.005,98.005,97.99,97.995,2801
20190901|2019-03-07 10:00,7,97.995,97.995,97.99,97.99,673
20190901|2019-03-07 10:30,7,97.99,98,97.99,98,1102
20190901|2019-03-07 11:00,7,98,98.005,97.995,98.005,163
20190901|2019-03-07 11:30,7,98,98.01,98,98,2104
20190901|2019-03-07 12:00,7,98.005,98.005,98,98.005,1189
20190901|2019-03-07 12:30,7,98.01,98.01,98.005,98.005,28
20190901|2019-03-07 13:00,7,98.01,98.02,98.005,98.005,2638
20190901|2019-03-07 13:30,7,98.005,98.005,98.005,98.005,689
20190901|2019-03-07 14:00,7,98.005,98.01,98.005,98.01,516
20190901|2019-03-07 14:30,7,98.01,98.01,98.005,98.005,457
20190901|2019-03-07 15:00,7,98.01,98.01,98.01,98.01,482
20190901|2019-03-08 00:30,8,98.005,98.005,98.005,98.005,31
20190901|2019-03-08 01:00,8,98.015,98.015,98.01,98.01,73
20190901|2019-03-08 02:30,8,98.015,98.015,98.015,98.015,228
20190901|2019-03-08 03:00,8,98.02,98.02,98.015,98.015,13
20190901|2019-03-08 03:30,8,98.015,98.015,98.015,98.015,10
20190901|2019-03-08 04:00,8,98.015,98.015,98.015,98.015,5
20190901|2019-03-08 05:00,8,98.015,98.015,98.01,98.015,113
20190901|2019-03-08 05:30,8,98.015,98.025,98.015,98.02,1165
20190901|2019-03-08 06:00,8,98.02,98.03,98.02,98.025,1065
20190901|2019-03-08 06:30,8,98.03,98.03,98.02,98.025,2491
20190901|2019-03-08 07:00,8,98.03,98.035,98.025,98.035,1051
20190901|2019-03-08 07:30,8,98.025,98.025,97.97,97.98,12068
20190901|2019-03-08 08:00,8,97.985,97.985,97.97,97.975,2365
20190901|2019-03-08 08:30,8,97.975,97.975,97.955,97.96,5762
20190901|2019-03-08 09:00,8,97.96,97.975,97.96,97.97,3082
20190901|2019-03-08 09:30,8,97.97,97.97,97.965,97.97,2309
20190901|2019-03-08 10:00,8,97.97,97.97,97.965,97.965,556
20190901|2019-03-08 10:30,8,97.965,97.97,97.965,97.97,167
20190901|2019-03-08 11:00,8,97.965,97.97,97.965,97.97,480
20190901|2019-03-08 11:30,8,97.97,97.975,97.965,97.97,1459
20190901|2019-03-08 12:00,8,97.975,97.975,97.975,97.975,1
20190901|2019-03-08 13:00,8,97.975,97.975,97.97,97.97,663
20190901|2019-03-08 13:30,8,97.97,97.975,97.97,97.97,1297
20190901|2019-03-08 14:00,8,97.975,97.975,97.975,97.975,287
20190901|2019-03-08 14:30,8,97.975,97.975,97.97,97.97,524
20190901|2019-03-08 15:00,8,97.975,97.975,97.975,97.975,104
20190901|2019-03-11 01:00,11,97.97,97.97,97.97,97.97,5
20190901|2019-03-11 01:30,11,97.97,97.97,97.97,97.97,2
20190901|2019-03-11 02:30,11,97.965,97.97,97.965,97.965,203
20190901|2019-03-11 03:00,11,97.965,97.965,97.965,97.965,135
20190901|2019-03-11 04:00,11,97.965,97.965,97.965,97.965,1
20190901|2019-03-11 04:30,11,97.97,97.97,97.97,97.97,1
20190901|2019-03-11 05:30,11,97.965,97.965,97.965,97.965,673
20190901|2019-03-11 06:30,11,97.97,97.985,97.97,97.98,2155
20190901|2019-03-11 07:00,11,97.98,97.98,97.975,97.98,531
20190901|2019-03-11 07:30,11,97.98,97.985,97.98,97.98,2000
20190901|2019-03-11 08:00,11,97.98,97.98,97.98,97.98,532
20190901|2019-03-11 08:30,11,97.98,97.98,97.975,97.975,922
20190901|2019-03-11 09:00,11,97.97,97.975,97.97,97.975,702
20190901|2019-03-11 09:30,11,97.975,97.975,97.965,97.965,509
20190901|2019-03-11 10:00,11,97.97,97.975,97.965,97.97,671
20190901|2019-03-11 10:30,11,97.97,97.97,97.97,97.97,195
20190901|2019-03-11 11:00,11,97.97,97.97,97.97,97.97,318
20190901|2019-03-11 11:30,11,97.97,97.97,97.965,97.965,182
20190901|2019-03-11 12:00,11,97.965,97.975,97.965,97.975,243
20190901|2019-03-11 12:30,11,97.975,97.975,97.97,97.97,114
20190901|2019-03-11 13:00,11,97.975,97.975,97.975,97.975,4
20190901|2019-03-11 13:30,11,97.975,97.98,97.975,97.98,803
20190901|2019-03-11 14:00,11,97.98,97.98,97.98,97.98,128
20190901|2019-03-11 14:30,11,97.975,97.975,97.975,97.975,698
20190901|2019-03-11 15:00,11,97.975,97.975,97.975,97.975,33
20190901|2019-03-12 00:30,12,97.98,97.98,97.98,97.98,4
20190901|2019-03-12 01:30,12,97.97,97.97,97.97,97.97,6
20190901|2019-03-12 03:00,12,97.97,97.97,97.97,97.97,38
20190901|2019-03-12 03:30,12,97.97,97.97,97.965,97.965,21
20190901|2019-03-12 04:00,12,97.965,97.965,97.96,97.96,559
20190901|2019-03-12 04:30,12,97.965,97.965,97.965,97.965,403
20190901|2019-03-12 05:00,12,97.97,97.97,97.965,97.965,135
20190901|2019-03-12 05:30,12,97.965,97.965,97.965,97.965,791
20190901|2019-03-12 06:00,12,97.965,97.97,97.965,97.97,278
20190901|2019-03-12 06:30,12,97.975,97.975,97.97,97.97,886
20190901|2019-03-12 07:00,12,97.97,97.97,97.97,97.97,844
20190901|2019-03-12 07:30,12,97.975,97.98,97.975,97.98,1452
20190901|2019-03-12 08:00,12,97.985,97.985,97.98,97.985,418
20190901|2019-03-12 08:30,12,97.985,97.985,97.98,97.98,809
20190901|2019-03-12 09:00,12,97.98,97.985,97.98,97.98,195
20190901|2019-03-12 09:30,12,97.985,97.985,97.98,97.98,2
20190901|2019-03-12 10:00,12,97.985,97.985,97.985,97.985,434
20190901|2019-03-12 10:30,12,97.985,97.985,97.98,97.98,2259
20190901|2019-03-12 11:00,12,97.98,97.985,97.98,97.985,960
20190901|2019-03-12 11:30,12,97.985,97.99,97.985,97.99,148
20190901|2019-03-12 12:00,12,97.99,97.995,97.99,97.99,909
20190901|2019-03-12 12:30,12,97.995,98,97.995,98,114
20190901|2019-03-12 13:00,12,97.995,97.995,97.995,97.995,498
20190901|2019-03-12 13:30,12,97.995,97.995,97.995,97.995,192
20190901|2019-03-12 14:00,12,97.99,97.995,97.99,97.995,470
20190901|2019-03-12 14:30,12,97.99,97.99,97.985,97.985,369
20190901|2019-03-12 15:00,12,97.99,97.99,97.99,97.99,68
20190901|2019-03-13 01:00,13,97.99,97.99,97.985,97.985,26
20190901|2019-03-13 02:00,13,97.985,97.985,97.985,97.985,21
20190901|2019-03-13 02:30,13,97.985,97.985,97.985,97.985,116
20190901|2019-03-13 04:30,13,97.99,97.99,97.99,97.99,4
20190901|2019-03-13 05:00,13,97.985,97.985,97.985,97.985,158
20190901|2019-03-13 05:30,13,97.99,97.99,97.99,97.99,174
20190901|2019-03-13 06:00,13,97.99,97.99,97.985,97.985,1036
20190901|2019-03-13 06:30,13,97.985,97.985,97.985,97.985,418
20190901|2019-03-13 07:00,13,97.985,97.99,97.985,97.99,834
20190901|2019-03-13 07:30,13,97.985,97.985,97.975,97.98,1180
20190901|2019-03-13 08:00,13,97.98,97.985,97.98,97.985,599
20190901|2019-03-13 08:30,13,97.985,97.985,97.98,97.98,974
20190901|2019-03-13 09:00,13,97.98,97.985,97.975,97.975,1314
20190901|2019-03-13 09:30,13,97.975,97.975,97.975,97.975,5
20190901|2019-03-13 10:00,13,97.98,97.985,97.98,97.98,3083
20190901|2019-03-13 10:30,13,97.98,97.98,97.975,97.98,81
20190901|2019-03-13 11:00,13,97.98,97.98,97.98,97.98,567
20190901|2019-03-13 11:30,13,97.98,97.985,97.98,97.985,286
20190901|2019-03-13 12:00,13,97.98,97.985,97.98,97.985,700
20190901|2019-03-13 12:30,13,97.98,97.98,97.98,97.98,1
20190901|2019-03-13 13:00,13,97.98,97.98,97.975,97.98,556
20190901|2019-03-13 13:30,13,97.98,97.985,97.98,97.98,1069
20190901|2019-03-13 14:00,13,97.985,97.985,97.985,97.985,48
20190901|2019-03-13 14:30,13,97.98,97.98,97.975,97.975,239
20190901|2019-03-13 15:00,13,97.98,97.98,97.98,97.98,50
20190901|2019-03-14 01:00,14,97.975,97.975,97.97,97.97,6
20190901|2019-03-14 02:00,14,97.975,97.98,97.975,97.98,33
20190901|2019-03-14 02:30,14,97.98,97.98,97.98,97.98,49
20190901|2019-03-14 03:00,14,97.98,97.98,97.98,97.98,1
20190901|2019-03-14 03:30,14,97.975,97.975,97.975,97.975,1
20190901|2019-03-14 04:00,14,97.98,97.98,97.98,97.98,20
20190901|2019-03-14 04:30,14,97.975,97.975,97.975,97.975,177
20190901|2019-03-14 05:00,14,97.975,97.98,97.975,97.975,658
20190901|2019-03-14 05:30,14,97.975,97.975,97.975,97.975,18
20190901|2019-03-14 06:00,14,97.975,97.975,97.97,97.975,279
20190901|2019-03-14 06:30,14,97.975,97.98,97.975,97.98,1171
20190901|2019-03-14 07:00,14,97.985,97.99,97.985,97.985,922
20190901|2019-03-14 07:30,14,97.985,97.985,97.98,97.98,819
20190901|2019-03-14 08:00,14,97.98,97.985,97.98,97.985,749
20190901|2019-03-14 08:30,14,97.985,97.985,97.98,97.98,1130
20190901|2019-03-14 09:00,14,97.98,97.985,97.975,97.985,1463
20190901|2019-03-14 09:30,14,97.98,97.985,97.98,97.98,1556
20190901|2019-03-14 10:00,14,97.98,97.99,97.98,97.985,1274
20190901|2019-03-14 10:30,14,97.98,97.99,97.98,97.985,1046
20190901|2019-03-14 11:00,14,97.985,97.99,97.98,97.99,1299
20190901|2019-03-14 11:30,14,97.985,97.99,97.98,97.99,579
20190901|2019-03-14 12:00,14,97.99,97.99,97.985,97.99,594
20190901|2019-03-14 12:30,14,97.99,97.99,97.985,97.99,496
20190901|2019-03-14 13:00,14,97.99,97.99,97.985,97.985,988
20190901|2019-03-14 13:30,14,97.99,97.99,97.99,97.99,130
20190901|2019-03-14 14:00,14,97.99,97.99,97.985,97.99,440
20190901|2019-03-14 14:30,14,97.99,97.99,97.99,97.99,385
20190901|2019-03-14 15:00,14,97.99,97.995,97.99,97.995,441
20190901|2019-03-15 01:00,15,97.99,97.99,97.99,97.99,2
20190901|2019-03-15 01:30,15,97.99,97.99,97.99,97.99,1
20190901|2019-03-15 02:00,15,97.995,97.995,97.985,97.985,48
20190901|2019-03-15 02:30,15,97.99,97.99,97.99,97.99,20
20190901|2019-03-15 04:00,15,97.995,98,97.995,97.995,153
20190901|2019-03-15 04:30,15,97.995,97.995,97.995,97.995,6
20190901|2019-03-15 05:00,15,97.995,97.995,97.995,97.995,13
20190901|2019-03-15 05:30,15,97.99,97.99,97.99,97.99,242
20190901|2019-03-15 06:00,15,97.99,97.995,97.99,97.995,169
20190901|2019-03-15 06:30,15,98,98.01,98,98.005,923
20190901|2019-03-15 07:00,15,98.005,98.005,97.995,98,1090
20190901|2019-03-15 07:30,15,98,98.005,97.995,98.005,1719
20190901|2019-03-15 08:00,15,98.005,98.025,98.005,98.015,3364
20190901|2019-03-15 08:30,15,98.01,98.02,98.01,98.015,1710
20190901|2019-03-15 09:00,15,98.015,98.02,98.015,98.02,436
20190901|2019-03-15 09:30,15,98.015,98.02,98.015,98.015,203
20190901|2019-03-15 10:00,15,98.015,98.015,98.005,98.01,2902
20190901|2019-03-15 10:30,15,98.01,98.01,98.01,98.01,1229
20190901|2019-03-15 11:00,15,98.01,98.01,98.005,98.005,492
20190901|2019-03-15 11:30,15,98.01,98.01,98.01,98.01,328
20190901|2019-03-15 12:00,15,98.01,98.01,98.01,98.01,1
20190901|2019-03-15 12:30,15,98.01,98.01,98.005,98.01,1115
20190901|2019-03-15 13:00,15,98.01,98.01,98.01,98.01,1
20190901|2019-03-15 13:30,15,98.015,98.015,98.01,98.015,301
20190901|2019-03-15 14:30,15,98.015,98.015,98.01,98.015,182
20190901|2019-03-15 15:00,15,98.015,98.015,98.01,98.01,361
20190901|2019-03-18 01:00,18,98.005,98.01,98.005,98.01,16
20190901|2019-03-18 03:30,18,98.01,98.01,98.01,98.01,4
20190901|2019-03-18 04:00,18,98.01,98.015,98.01,98.015,471
20190901|2019-03-18 04:30,18,98.015,98.015,98.015,98.015,7
20190901|2019-03-18 05:00,18,98.015,98.015,98.015,98.015,9
20190901|2019-03-18 05:30,18,98.015,98.015,98.015,98.015,5
20190901|2019-03-18 06:00,18,98.01,98.015,98.01,98.01,820
20190901|2019-03-18 06:30,18,98.01,98.015,98.01,98.01,485
20190901|2019-03-18 07:00,18,98.01,98.015,98.005,98.01,742
20190901|2019-03-18 07:30,18,98.01,98.015,98.005,98.015,315
20190901|2019-03-18 08:00,18,98.01,98.01,98.01,98.01,789
20190901|2019-03-18 08:30,18,98.01,98.01,98.005,98.01,1240
20190901|2019-03-18 09:00,18,98.01,98.01,98.01,98.01,204
20190901|2019-03-18 09:30,18,98.01,98.01,98.005,98.005,233
20190901|2019-03-18 10:00,18,98.005,98.015,98.005,98.01,1129
20190901|2019-03-18 10:30,18,98.01,98.015,98.01,98.01,96
20190901|2019-03-18 11:00,18,98.015,98.015,98.01,98.015,8
20190901|2019-03-18 11:30,18,98.01,98.015,98.01,98.01,251
20190901|2019-03-18 12:00,18,98.015,98.015,98.01,98.015,501
20190901|2019-03-18 12:30,18,98.015,98.015,98.01,98.015,573
20190901|2019-03-18 13:00,18,98.015,98.015,98.01,98.01,94
20190901|2019-03-18 13:30,18,98.015,98.015,98.015,98.015,2123
20190901|2019-03-18 14:00,18,98.015,98.015,98.015,98.015,594
20190901|2019-03-18 14:30,18,98.015,98.02,98.01,98.01,232
20190901|2019-03-19 01:00,19,98.005,98.005,98.005,98.005,1
20190901|2019-03-19 01:30,19,98.01,98.01,98.01,98.01,1
20190901|2019-03-19 02:30,19,98.015,98.015,98.015,98.015,1
20190901|2019-03-19 03:00,19,98.01,98.015,98.01,98.01,43
20190901|2019-03-19 03:30,19,98.015,98.015,98.01,98.01,9
20190901|2019-03-19 04:00,19,98.015,98.015,98.01,98.01,6
20190901|2019-03-19 04:30,19,98.01,98.01,98.01,98.01,5
20190901|2019-03-19 05:00,19,98.01,98.01,98.01,98.01,8
20190901|2019-03-19 05:30,19,98.01,98.01,98.01,98.01,51
20190901|2019-03-19 06:00,19,98.01,98.01,98.005,98.005,300
20190901|2019-03-19 06:30,19,98.01,98.01,98.01,98.01,114
20190901|2019-03-19 07:00,19,98.01,98.01,98.005,98.005,897
20190901|2019-03-19 07:30,19,98.005,98.005,97.995,97.995,4744
20190901|2019-03-19 08:00,19,97.995,98,97.995,98,4538
20190901|2019-03-19 08:30,19,97.995,98.005,97.995,98.005,1670
20190901|2019-03-19 09:00,19,98,98,97.995,98,1890
20190901|2019-03-19 09:30,19,98,98,97.995,98,964
20190901|2019-03-19 10:00,19,98,98,97.995,98,1637
20190901|2019-03-19 10:30,19,98,98,97.995,97.995,1113
20190901|2019-03-19 11:00,19,98,98,97.995,97.995,179
20190901|2019-03-19 11:30,19,98,98,97.995,98,1088
20190901|2019-03-19 12:00,19,98,98,98,98,150
20190901|2019-03-19 12:30,19,97.995,97.995,97.995,97.995,51
20190901|2019-03-19 13:30,19,97.995,98,97.99,97.99,762
20190901|2019-03-19 14:00,19,97.99,97.995,97.99,97.995,471
20190901|2019-03-19 14:30,19,97.995,97.995,97.995,97.995,241
20190901|2019-03-19 15:00,19,97.99,97.995,97.99,97.995,314
20190901|2019-03-20 00:30,20,98.005,98.005,98.005,98.005,11
20190901|2019-03-20 01:00,20,98,98,98,98,8
20190901|2019-03-20 02:00,20,98,98,98,98,6
20190901|2019-03-20 02:30,20,98,98,98,98,27
20190901|2019-03-20 03:00,20,98,98,98,98,8
20190901|2019-03-20 03:30,20,98.005,98.005,98,98,60
20190901|2019-03-20 04:00,20,97.995,98,97.995,98,7
20190901|2019-03-20 04:30,20,98,98,97.995,97.995,17
20190901|2019-03-20 05:00,20,97.995,97.995,97.995,97.995,3
20190901|2019-03-20 05:30,20,97.995,97.995,97.995,97.995,1
20190901|2019-03-20 06:00,20,98,98,98,98,114
20190901|2019-03-20 06:30,20,98,98,98,98,80
20190901|2019-03-20 07:00,20,98,98,98,98,1175
20190901|2019-03-20 07:30,20,98,98,97.995,97.995,322
20190901|2019-03-20 08:00,20,97.995,97.995,97.99,97.995,3253
20190901|2019-03-20 08:30,20,98,98,97.995,97.995,499
20190901|2019-03-20 09:00,20,98,98.005,98,98.005,676
20190901|2019-03-20 09:30,20,98,98,98,98,61
20190901|2019-03-20 10:00,20,98.005,98.005,98,98,2
20190901|2019-03-20 10:30,20,98.005,98.01,98,98,1930
20190901|2019-03-20 11:00,20,98,98,98,98,275
20190901|2019-03-20 11:30,20,98.005,98.005,97.995,98,407
20190901|2019-03-20 12:30,20,98,98,97.995,98,104
20190901|2019-03-20 13:00,20,98.005,98.02,98.005,98.015,2910
20190901|2019-03-20 13:30,20,98.015,98.02,98.015,98.015,2244
20190901|2019-03-20 14:00,20,98.015,98.015,98.015,98.015,1177
20190901|2019-03-20 14:30,20,98.015,98.02,98.015,98.02,1158
20190901|2019-03-20 15:00,20,98.015,98.02,98.015,98.02,2801
20190901|2019-03-21 00:30,21,98.025,98.025,98.025,98.025,5
20190901|2019-03-21 01:00,21,98.02,98.02,98.02,98.02,5
20190901|2019-03-21 02:30,21,98.02,98.02,98.02,98.02,15
20190901|2019-03-21 03:00,21,98.02,98.02,98.015,98.02,54
20190901|2019-03-21 03:30,21,98.02,98.02,98.02,98.02,203
20190901|2019-03-21 04:00,21,98.02,98.025,98.02,98.02,8
20190901|2019-03-21 04:30,21,98.025,98.025,98.02,98.02,4
20190901|2019-03-21 05:00,21,98.015,98.02,98.015,98.02,167
20190901|2019-03-21 05:30,21,98.025,98.025,98.02,98.025,3
20190901|2019-03-21 06:00,21,98.02,98.03,98.02,98.03,1539
20190901|2019-03-21 06:30,21,98.03,98.04,98.03,98.035,2327
20190901|2019-03-21 07:00,21,98.035,98.045,98.035,98.045,904
20190901|2019-03-21 07:30,21,98.04,98.04,98.03,98.03,1621
20190901|2019-03-21 08:00,21,98.03,98.03,98.025,98.025,621
20190901|2019-03-21 08:30,21,98.025,98.025,98.02,98.025,1382
20190901|2019-03-21 09:00,21,98.025,98.03,98.025,98.025,886
20190901|2019-03-21 09:30,21,98.02,98.02,98.015,98.015,542
20190901|2019-03-21 10:00,21,98.02,98.02,98.015,98.015,113
20190901|2019-03-21 10:30,21,98.02,98.02,98.015,98.015,3086
20190901|2019-03-21 11:00,21,98.015,98.025,98.015,98.025,1114
20190901|2019-03-21 11:30,21,98.025,98.025,98.015,98.02,239
20190901|2019-03-21 12:00,21,98.015,98.015,98.015,98.015,37
20190901|2019-03-21 12:30,21,98.015,98.02,98.015,98.015,1861
20190901|2019-03-21 13:00,21,98.015,98.015,98.015,98.015,530
20190901|2019-03-21 13:30,21,98.015,98.02,98.01,98.015,626
20190901|2019-03-21 14:00,21,98.015,98.015,98.015,98.015,1
20190901|2019-03-21 14:30,21,98.02,98.02,98.02,98.02,49
20190901|2019-03-21 15:00,21,98.02,98.02,98.02,98.02,4
20190901|2019-03-22 00:30,22,98.02,98.02,98.02,98.02,6
20190901|2019-03-22 01:00,22,98.02,98.02,98.02,98.02,57
20190901|2019-03-22 02:00,22,98.02,98.02,98.02,98.02,43
20190901|2019-03-22 02:30,22,98.02,98.02,98.02,98.02,5
20190901|2019-03-22 03:00,22,98.02,98.025,98.02,98.025,25
20190901|2019-03-22 03:30,22,98.025,98.03,98.025,98.025,669
20190901|2019-03-22 04:00,22,98.025,98.03,98.02,98.025,665
20190901|2019-03-22 04:30,22,98.03,98.03,98.025,98.025,1169
20190901|2019-03-22 05:00,22,98.025,98.03,98.025,98.03,616
20190901|2019-03-22 05:30,22,98.03,98.03,98.025,98.025,152
20190901|2019-03-22 06:00,22,98.03,98.03,98.025,98.025,3
20190901|2019-03-22 06:30,22,98.025,98.04,98.025,98.04,2643
20190901|2019-03-22 07:00,22,98.04,98.04,98.035,98.035,315
20190901|2019-03-22 07:30,22,98.04,98.055,98.035,98.04,2981
20190901|2019-03-22 08:00,22,98.045,98.045,98.04,98.045,2656
20190901|2019-03-22 08:30,22,98.04,98.055,98.04,98.055,2243
20190901|2019-03-22 09:00,22,98.05,98.05,98.035,98.045,1866
20190901|2019-03-22 09:30,22,98.045,98.05,98.045,98.05,935
20190901|2019-03-22 10:00,22,98.05,98.055,98.05,98.05,1192
20190901|2019-03-22 10:30,22,98.05,98.06,98.05,98.06,1549
20190901|2019-03-22 11:00,22,98.06,98.065,98.06,98.065,1761
20190901|2019-03-22 11:30,22,98.06,98.065,98.06,98.06,1204
20190901|2019-03-22 12:00,22,98.06,98.065,98.06,98.065,1504
20190901|2019-03-22 12:30,22,98.06,98.06,98.06,98.06,353
20190901|2019-03-22 13:00,22,98.06,98.06,98.055,98.06,367
20190901|2019-03-22 13:30,22,98.055,98.065,98.055,98.06,337
20190901|2019-03-22 14:00,22,98.06,98.065,98.06,98.065,533
20190901|2019-03-22 14:30,22,98.065,98.07,98.06,98.07,259
20190901|2019-03-22 15:00,22,98.07,98.07,98.065,98.065,1101
20190901|2019-03-25 00:30,25,98.065,98.065,98.065,98.065,13
20190901|2019-03-25 01:00,25,98.07,98.07,98.07,98.07,17
20190901|2019-03-25 01:30,25,98.07,98.07,98.065,98.07,19
20190901|2019-03-25 02:00,25,98.065,98.065,98.055,98.06,53
20190901|2019-03-25 02:30,25,98.065,98.065,98.06,98.06,13
20190901|2019-03-25 03:00,25,98.06,98.06,98.06,98.06,19
20190901|2019-03-25 03:30,25,98.055,98.06,98.055,98.06,15
20190901|2019-03-25 04:00,25,98.06,98.06,98.05,98.055,573
20190901|2019-03-25 04:30,25,98.055,98.055,98.055,98.055,24
20190901|2019-03-25 05:00,25,98.055,98.055,98.05,98.055,457
20190901|2019-03-25 05:30,25,98.06,98.065,98.06,98.065,84
20190901|2019-03-25 06:00,25,98.065,98.07,98.065,98.07,209
20190901|2019-03-25 06:30,25,98.07,98.07,98.065,98.065,782
20190901|2019-03-25 07:00,25,98.07,98.075,98.07,98.075,577
20190901|2019-03-25 07:30,25,98.075,98.08,98.075,98.08,1972
20190901|2019-03-25 08:00,25,98.08,98.09,98.075,98.09,1469
20190901|2019-03-25 08:30,25,98.09,98.095,98.085,98.095,2421
20190901|2019-03-25 09:00,25,98.095,98.095,98.09,98.09,864
20190901|2019-03-25 09:30,25,98.085,98.09,98.08,98.085,727
20190901|2019-03-25 10:00,25,98.085,98.09,98.08,98.08,213
20190901|2019-03-25 10:30,25,98.08,98.095,98.08,98.095,943
20190901|2019-03-25 11:00,25,98.1,98.1,98.085,98.09,1926
20190901|2019-03-25 11:30,25,98.09,98.105,98.09,98.095,1552
20190901|2019-03-25 12:00,25,98.095,98.105,98.095,98.1,137
20190901|2019-03-25 12:30,25,98.1,98.115,98.1,98.11,595
20190901|2019-03-25 13:00,25,98.11,98.115,98.11,98.11,712
20190901|2019-03-25 13:30,25,98.11,98.11,98.095,98.1,771
20190901|2019-03-25 14:00,25,98.1,98.105,98.1,98.105,694
20190901|2019-03-25 14:30,25,98.1,98.1,98.095,98.095,55
20190901|2019-03-25 15:00,25,98.1,98.1,98.1,98.1,176
20190901|2019-03-26 00:30,26,98.09,98.09,98.09,98.09,20
20190901|2019-03-26 01:00,26,98.095,98.095,98.09,98.09,135
20190901|2019-03-26 01:30,26,98.095,98.095,98.09,98.09,24
20190901|2019-03-26 02:00,26,98.095,98.095,98.095,98.095,71
20190901|2019-03-26 02:30,26,98.09,98.09,98.09,98.09,214
20190901|2019-03-26 03:00,26,98.09,98.095,98.09,98.095,387
20190901|2019-03-26 03:30,26,98.095,98.095,98.09,98.09,11
20190901|2019-03-26 04:00,26,98.09,98.09,98.08,98.08,78
20190901|2019-03-26 04:30,26,98.08,98.08,98.07,98.075,132
20190901|2019-03-26 05:00,26,98.075,98.075,98.06,98.065,734
20190901|2019-03-26 05:30,26,98.065,98.075,98.065,98.075,493
20190901|2019-03-26 06:00,26,98.075,98.08,98.075,98.075,863
20190901|2019-03-26 06:30,26,98.07,98.075,98.07,98.07,648
20190901|2019-03-26 07:00,26,98.075,98.08,98.07,98.08,1306
20190901|2019-03-26 07:30,26,98.08,98.085,98.08,98.08,902
20190901|2019-03-26 08:00,26,98.08,98.08,98.075,98.075,593
20190901|2019-03-26 08:30,26,98.07,98.07,98.07,98.07,759
20190901|2019-03-26 09:00,26,98.075,98.075,98.07,98.075,825
20190901|2019-03-26 09:30,26,98.075,98.08,98.075,98.075,54
20190901|2019-03-26 10:00,26,98.075,98.08,98.07,98.07,690
20190901|2019-03-26 10:30,26,98.075,98.075,98.065,98.065,906
20190901|2019-03-26 11:00,26,98.065,98.075,98.065,98.07,1473
20190901|2019-03-26 11:30,26,98.07,98.075,98.07,98.075,29
20190901|2019-03-26 12:00,26,98.075,98.075,98.07,98.07,139
20190901|2019-03-26 12:30,26,98.07,98.075,98.07,98.07,123
20190901|2019-03-26 13:00,26,98.075,98.085,98.075,98.08,1331
20190901|2019-03-26 13:30,26,98.085,98.085,98.08,98.08,761
20190901|2019-03-26 14:00,26,98.085,98.085,98.08,98.08,124
20190901|2019-03-26 14:30,26,98.08,98.08,98.075,98.08,176
20190901|2019-03-26 15:00,26,98.08,98.08,98.075,98.075,8
20190901|2019-03-27 01:00,27,98.08,98.085,98.08,98.085,59
20190901|2019-03-27 02:00,27,98.09,98.09,98.09,98.09,36
20190901|2019-03-27 02:30,27,98.09,98.095,98.09,98.09,25
20190901|2019-03-27 03:00,27,98.09,98.095,98.075,98.085,360
20190901|2019-03-27 03:30,27,98.085,98.085,98.08,98.08,38
20190901|2019-03-27 04:00,27,98.085,98.085,98.08,98.085,21
20190901|2019-03-27 04:30,27,98.085,98.09,98.085,98.09,1379
20190901|2019-03-27 05:00,27,98.095,98.11,98.095,98.105,1402
20190901|2019-03-27 05:30,27,98.1,98.11,98.1,98.105,274
20190901|2019-03-27 06:00,27,98.105,98.11,98.105,98.105,832
20190901|2019-03-27 06:30,27,98.1,98.11,98.1,98.105,512
20190901|2019-03-27 07:00,27,98.105,98.12,98.1,98.115,1234
20190901|2019-03-27 07:30,27,98.115,98.115,98.11,98.115,920
20190901|2019-03-27 08:00,27,98.11,98.115,98.11,98.115,594
20190901|2019-03-27 08:30,27,98.12,98.14,98.115,98.135,4464
20190901|2019-03-27 09:00,27,98.135,98.135,98.12,98.125,2566
20190901|2019-03-27 09:30,27,98.13,98.14,98.13,98.13,2181
20190901|2019-03-27 10:00,27,98.13,98.135,98.125,98.135,588
20190901|2019-03-27 10:30,27,98.13,98.135,98.13,98.13,469
20190901|2019-03-27 11:00,27,98.125,98.135,98.125,98.125,1310
20190901|2019-03-27 11:30,27,98.13,98.135,98.13,98.13,843
20190901|2019-03-27 12:00,27,98.13,98.13,98.13,98.13,724
20190901|2019-03-27 12:30,27,98.125,98.125,98.12,98.12,1561
20190901|2019-03-27 13:00,27,98.12,98.12,98.115,98.12,816
20190901|2019-03-27 13:30,27,98.125,98.125,98.12,98.125,327
20190901|2019-03-27 14:00,27,98.12,98.125,98.12,98.12,357
20190901|2019-03-27 14:30,27,98.115,98.12,98.115,98.115,78
20190901|2019-03-27 15:00,27,98.115,98.12,98.115,98.12,453
20190901|2019-03-28 01:00,28,98.125,98.125,98.125,98.125,15
20190901|2019-03-28 02:00,28,98.12,98.12,98.115,98.12,133
20190901|2019-03-28 02:30,28,98.125,98.125,98.115,98.12,41
20190901|2019-03-28 03:00,28,98.115,98.125,98.115,98.12,355
20190901|2019-03-28 03:30,28,98.12,98.12,98.11,98.11,154
20190901|2019-03-28 04:00,28,98.115,98.115,98.11,98.115,44
20190901|2019-03-28 04:30,28,98.115,98.125,98.115,98.12,53
20190901|2019-03-28 05:00,28,98.12,98.12,98.115,98.12,373
20190901|2019-03-28 05:30,28,98.12,98.125,98.12,98.12,91
20190901|2019-03-28 06:00,28,98.115,98.125,98.115,98.12,649
20190901|2019-03-28 06:30,28,98.125,98.125,98.125,98.125,603
20190901|2019-03-28 07:00,28,98.125,98.13,98.12,98.125,1639
20190901|2019-03-28 07:30,28,98.125,98.125,98.12,98.12,1338
20190901|2019-03-28 08:00,28,98.12,98.12,98.11,98.115,1688
20190901|2019-03-28 08:30,28,98.115,98.115,98.105,98.105,1569
20190901|2019-03-28 09:00,28,98.105,98.11,98.1,98.105,1025
20190901|2019-03-28 09:30,28,98.105,98.115,98.105,98.11,712
20190901|2019-03-28 10:00,28,98.11,98.12,98.11,98.115,2427
20190901|2019-03-28 10:30,28,98.115,98.115,98.11,98.11,702
20190901|2019-03-28 11:00,28,98.11,98.115,98.105,98.115,63
20190901|2019-03-28 11:30,28,98.11,98.115,98.11,98.11,283
20190901|2019-03-28 12:00,28,98.11,98.11,98.11,98.11,270
20190901|2019-03-28 12:30,28,98.11,98.11,98.11,98.11,11
20190901|2019-03-28 13:00,28,98.11,98.11,98.11,98.11,197
20190901|2019-03-28 13:30,28,98.11,98.11,98.1,98.1,1484
20190901|2019-03-28 14:00,28,98.105,98.105,98.105,98.105,153
20190901|2019-03-28 14:30,28,98.105,98.105,98.1,98.1,180
20190901|2019-03-28 15:00,28,98.1,98.1,98.1,98.1,469
20190901|2019-03-29 00:30,29,98.105,98.105,98.105,98.105,7
20190901|2019-03-29 01:00,29,98.1,98.1,98.1,98.1,2
20190901|2019-03-29 01:30,29,98.1,98.1,98.1,98.1,1
20190901|2019-03-29 02:00,29,98.1,98.1,98.1,98.1,15
20190901|2019-03-29 02:30,29,98.105,98.105,98.1,98.1,48
20190901|2019-03-29 03:00,29,98.1,98.105,98.095,98.1,34
20190901|2019-03-29 03:30,29,98.1,98.1,98.095,98.1,32
20190901|2019-03-29 04:00,29,98.095,98.095,98.09,98.09,196
20190901|2019-03-29 04:30,29,98.09,98.095,98.09,98.09,13
20190901|2019-03-29 05:00,29,98.09,98.095,98.09,98.09,204
20190901|2019-03-29 05:30,29,98.09,98.09,98.09,98.09,152
20190901|2019-03-29 06:00,29,98.085,98.09,98.08,98.09,1054
20190901|2019-03-29 06:30,29,98.09,98.09,98.09,98.09,1063
20190901|2019-03-29 07:00,29,98.085,98.085,98.085,98.085,838
20190901|2019-03-29 07:30,29,98.085,98.085,98.04,98.045,3645
20190901|2019-03-29 08:00,29,98.04,98.05,98.03,98.03,4028
20190901|2019-03-29 08:30,29,98.03,98.045,98.03,98.045,1328
20190901|2019-03-29 09:00,29,98.04,98.04,98.03,98.035,1604
20190901|2019-03-29 09:30,29,98.035,98.05,98.035,98.04,2616
20190901|2019-03-29 10:00,29,98.04,98.045,98.035,98.04,1178
20190901|2019-03-29 10:30,29,98.045,98.045,98.04,98.045,188
20190901|2019-03-29 11:00,29,98.045,98.045,98.035,98.035,1495
20190901|2019-03-29 11:30,29,98.04,98.04,98.035,98.04,61
20190901|2019-03-29 12:00,29,98.035,98.04,98.035,98.035,29
20190901|2019-03-29 12:30,29,98.04,98.04,98.035,98.035,220
20190901|2019-03-29 13:00,29,98.04,98.04,98.035,98.035,2
20190901|2019-03-29 13:30,29,98.035,98.035,98.03,98.03,841
20190901|2019-03-29 14:00,29,98.035,98.035,98.035,98.035,319
20190901|2019-03-29 14:30,29,98.035,98.035,98.035,98.035,1353
20190901|2019-03-29 15:00,29,98.035,98.04,98.035,98.04,234
20190901|2019-04-01 01:00,1,98.03,98.03,98.02,98.02,141
20190901|2019-04-01 01:30,1,98.02,98.02,98.02,98.02,122
20190901|2019-04-01 02:00,1,98.02,98.025,98.02,98.025,141
20190901|2019-04-01 02:30,1,98.025,98.025,98.02,98.02,34
20190901|2019-04-01 03:00,1,98.02,98.025,98.02,98.02,34
20190901|2019-04-01 03:30,1,98.015,98.02,98.01,98.02,64
20190901|2019-04-01 04:00,1,98.02,98.025,98.02,98.02,36
20190901|2019-04-01 04:30,1,98.02,98.02,98.02,98.02,62
20190901|2019-04-01 05:00,1,98.02,98.025,98.02,98.025,594
20190901|2019-04-01 05:30,1,98.025,98.025,98.02,98.02,385
20190901|2019-04-01 06:00,1,98.02,98.02,98.02,98.02,349
20190901|2019-04-01 06:30,1,98.02,98.025,98.02,98.025,1194
20190901|2019-04-01 07:00,1,98.03,98.03,98.03,98.03,1711
20190901|2019-04-01 07:30,1,98.03,98.04,98.03,98.035,1928
20190901|2019-04-01 08:00,1,98.03,98.035,98.025,98.025,762
20190901|2019-04-01 08:30,1,98.025,98.03,98.025,98.03,252
20190901|2019-04-01 09:00,1,98.025,98.025,98.015,98.015,900
20190901|2019-04-01 09:30,1,98.015,98.015,98.005,98.01,1623
20190901|2019-04-01 10:00,1,98.015,98.015,98.005,98.005,895
20190901|2019-04-01 10:30,1,98.005,98.02,98.005,98.015,1676
20190901|2019-04-01 11:00,1,98.015,98.015,98.01,98.01,1163
20190901|2019-04-01 11:30,1,98.01,98.01,98.005,98.01,590
20190901|2019-04-01 12:00,1,98.015,98.015,98.01,98.01,540
20190901|2019-04-01 12:30,1,98.01,98.01,98.005,98.005,275
20190901|2019-04-01 13:00,1,98.01,98.01,98,98,602
20190901|2019-04-01 13:30,1,98,98.01,98,98,2835
20190901|2019-04-01 14:00,1,98,98.01,98,98.01,1376
20190901|2019-04-01 14:30,1,98.01,98.01,98.005,98.01,198
20190901|2019-04-01 15:00,1,98.01,98.01,98.005,98.01,73
20190901|2019-04-02 01:00,2,98.015,98.015,98.015,98.015,21
20190901|2019-04-02 01:30,2,98.015,98.015,98.015,98.015,21
20190901|2019-04-02 02:00,2,98.015,98.02,98.015,98.02,9
20190901|2019-04-02 02:30,2,98.015,98.015,98.015,98.015,5
20190901|2019-04-02 03:00,2,98.015,98.015,98.015,98.015,3
20190901|2019-04-02 03:30,2,98.01,98.02,98.01,98.02,40
20190901|2019-04-02 04:00,2,98.02,98.02,98.015,98.02,3
20190901|2019-04-02 05:00,2,98.02,98.02,98.02,98.02,101
20190901|2019-04-02 05:30,2,98.015,98.015,98.01,98.01,793
20190901|2019-04-02 06:00,2,98.01,98.015,98.01,98.015,757
20190901|2019-04-02 06:30,2,98.015,98.015,98.01,98.01,145
20190901|2019-04-02 07:00,2,98.015,98.02,98.015,98.015,39
20190901|2019-04-02 07:30,2,98.02,98.03,98.015,98.03,1837
20190901|2019-04-02 08:00,2,98.025,98.03,98.025,98.03,2541
20190901|2019-04-02 08:30,2,98.035,98.035,98.03,98.03,874
20190901|2019-04-02 09:00,2,98.03,98.04,98.03,98.03,1875
20190901|2019-04-02 09:30,2,98.03,98.035,98.025,98.03,1245
20190901|2019-04-02 10:00,2,98.035,98.04,98.03,98.03,937
20190901|2019-04-02 10:30,2,98.03,98.035,98.025,98.025,1024
20190901|2019-04-02 11:00,2,98.03,98.035,98.03,98.03,293
20190901|2019-04-02 11:30,2,98.03,98.035,98.03,98.03,235
20190901|2019-04-02 12:00,2,98.03,98.035,98.025,98.025,918
20190901|2019-04-02 12:30,2,98.025,98.025,98.025,98.025,555
20190901|2019-04-02 13:00,2,98.025,98.025,98.02,98.025,782
20190901|2019-04-02 13:30,2,98.025,98.03,98.02,98.025,780
20190901|2019-04-02 14:00,2,98.025,98.025,98.025,98.025,63
20190901|2019-04-02 14:30,2,98.025,98.025,98.02,98.025,20
20190901|2019-04-02 15:00,2,98.025,98.025,98.025,98.025,287
20190901|2019-04-03 00:30,3,98.02,98.02,98.015,98.015,110
20190901|2019-04-03 01:00,3,98.02,98.02,98.01,98.01,249
20190901|2019-04-03 01:30,3,98.005,98.005,98,98,287
20190901|2019-04-03 02:00,3,98,98.01,98,98.01,124
20190901|2019-04-03 02:30,3,98.005,98.01,98.005,98.005,249
20190901|2019-04-03 03:00,3,98.01,98.01,98.005,98.005,124
20190901|2019-04-03 03:30,3,98.01,98.01,98.01,98.01,51
20190901|2019-04-03 04:00,3,98.01,98.01,98.005,98.01,16
20190901|2019-04-03 04:30,3,98.01,98.01,98.01,98.01,10
20190901|2019-04-03 05:00,3,98.005,98.01,98.005,98.01,55
20190901|2019-04-03 05:30,3,98.015,98.015,98,98.005,694
20190901|2019-04-03 06:00,3,98.005,98.01,98.005,98.005,273
20190901|2019-04-03 06:30,3,98.01,98.02,98.01,98.02,567
20190901|2019-04-03 07:00,3,98.02,98.02,98.015,98.02,1119
20190901|2019-04-03 07:30,3,98.015,98.015,98.01,98.01,861
20190901|2019-04-03 08:00,3,98.01,98.015,98.01,98.015,1053
20190901|2019-04-03 08:30,3,98.015,98.015,98.01,98.01,974
20190901|2019-04-03 09:00,3,98.015,98.015,98.01,98.015,1168
20190901|2019-04-03 09:30,3,98.01,98.015,98.01,98.015,16
20190901|2019-04-03 10:00,3,98.015,98.015,98.01,98.01,373
20190901|2019-04-03 10:30,3,98.01,98.01,98,98.005,285
20190901|2019-04-03 11:00,3,98.005,98.005,98.005,98.005,97
20190901|2019-04-03 11:30,3,98,98.01,98,98.005,1361
20190901|2019-04-03 12:00,3,98.005,98.01,98.005,98.01,181
20190901|2019-04-03 12:30,3,98.005,98.01,98.005,98.01,655
20190901|2019-04-03 13:00,3,98.01,98.01,98.005,98.005,2
20190901|2019-04-03 13:30,3,98.01,98.01,98.005,98.005,11
20190901|2019-04-03 14:00,3,98.01,98.01,98.01,98.01,9
20190901|2019-04-03 14:30,3,98.005,98.005,98.005,98.005,502
20190901|2019-04-03 15:00,3,98.005,98.005,98.005,98.005,277
20190901|2019-04-04 01:00,4,98.015,98.015,98.015,98.015,27
20190901|2019-04-04 01:30,4,98.02,98.02,98.02,98.02,44
20190901|2019-04-04 02:00,4,98.025,98.025,98.015,98.015,61
20190901|2019-04-04 02:30,4,98.015,98.025,98.015,98.025,72
20190901|2019-04-04 03:00,4,98.025,98.025,98.02,98.02,205
20190901|2019-04-04 03:30,4,98.025,98.025,98.02,98.02,28
20190901|2019-04-04 04:00,4,98.025,98.025,98.02,98.02,75
20190901|2019-04-04 04:30,4,98.025,98.025,98.02,98.02,239
20190901|2019-04-04 05:00,4,98.015,98.015,98.015,98.015,157
20190901|2019-04-04 05:30,4,98.02,98.025,98.02,98.02,48
20190901|2019-04-04 06:00,4,98.015,98.015,98.015,98.015,1
20190901|2019-04-04 06:30,4,98.02,98.02,98.015,98.02,280
20190901|2019-04-04 07:00,4,98.015,98.025,98.015,98.02,861
20190901|2019-04-04 07:30,4,98.02,98.02,98.015,98.015,453
20190901|2019-04-04 08:00,4,98.015,98.02,98.015,98.02,7
20190901|2019-04-04 08:30,4,98.015,98.02,98.015,98.015,90
20190901|2019-04-04 09:00,4,98.015,98.025,98.015,98.02,1333
20190901|2019-04-04 09:30,4,98.025,98.025,98.02,98.02,485
20190901|2019-04-04 10:00,4,98.025,98.025,98.02,98.025,61
20190901|2019-04-04 10:30,4,98.02,98.025,98.015,98.025,172
20190901|2019-04-04 11:00,4,98.02,98.02,98.02,98.02,2
20190901|2019-04-04 11:30,4,98.02,98.025,98.02,98.02,152
20190901|2019-04-04 12:00,4,98.025,98.025,98.025,98.025,502
20190901|2019-04-04 12:30,4,98.025,98.025,98.025,98.025,156
20190901|2019-04-04 13:00,4,98.025,98.025,98.02,98.025,140
20190901|2019-04-04 13:30,4,98.02,98.025,98.02,98.02,7
20190901|2019-04-04 14:00,4,98.02,98.025,98.02,98.02,196
20190901|2019-04-04 14:30,4,98.025,98.025,98.025,98.025,56
20190901|2019-04-04 15:00,4,98.025,98.025,98.02,98.02,2
20190901|2019-04-05 01:00,5,98.01,98.015,98.01,98.01,186
20190901|2019-04-05 01:30,5,98.015,98.015,98.005,98.005,120
20190901|2019-04-05 02:00,5,98.01,98.01,98.005,98.01,29
20190901|2019-04-05 02:30,5,98.005,98.01,98.005,98.01,31
20190901|2019-04-05 03:00,5,98.005,98.01,98.005,98.005,82
20190901|2019-04-05 03:30,5,98.005,98.01,98.005,98.005,122
20190901|2019-04-05 04:00,5,98.01,98.01,98.005,98.005,15
20190901|2019-04-05 05:00,5,98.01,98.015,98.01,98.01,125
20190901|2019-04-05 05:30,5,98.01,98.015,98.01,98.015,538
20190901|2019-04-05 06:00,5,98.015,98.015,98.015,98.015,1
20190901|2019-04-05 06:30,5,98.015,98.015,98.015,98.015,87
20190901|2019-04-05 07:00,5,98.01,98.015,98.005,98.015,1062
20190901|2019-04-05 07:30,5,98.02,98.035,98.01,98.015,2950
20190901|2019-04-05 08:00,5,98.02,98.025,98.02,98.02,383
20190901|2019-04-05 08:30,5,98.015,98.025,98.015,98.02,60
20190901|2019-04-05 09:00,5,98.02,98.03,98.02,98.025,479
20190901|2019-04-05 09:30,5,98.02,98.025,98.015,98.02,740
20190901|2019-04-05 10:00,5,98.02,98.02,98.015,98.02,157
20190901|2019-04-05 10:30,5,98.015,98.02,98.015,98.02,29
20190901|2019-04-05 11:00,5,98.02,98.02,98.015,98.015,51
20190901|2019-04-05 11:30,5,98.015,98.015,98.015,98.015,100
20190901|2019-04-05 12:00,5,98.015,98.015,98.015,98.015,32
20190901|2019-04-05 12:30,5,98.02,98.02,98.015,98.015,286
20190901|2019-04-05 13:00,5,98.02,98.02,98.015,98.02,15
20190901|2019-04-05 13:30,5,98.02,98.02,98.015,98.015,21
20190901|2019-04-05 14:00,5,98.02,98.02,98.015,98.015,92
20190901|2019-04-05 14:30,5,98.02,98.02,98.015,98.02,80
20190901|2019-04-05 15:00,5,98.02,98.02,98.015,98.015,81
20190901|2019-04-08 00:30,8,98.02,98.02,98.02,98.02,36
20190901|2019-04-08 01:00,8,98.025,98.025,98.025,98.025,48
20190901|2019-04-08 02:00,8,98.02,98.02,98.02,98.02,8
20190901|2019-04-08 02:30,8,98.015,98.02,98.015,98.02,2
20190901|2019-04-08 03:00,8,98.015,98.015,98.015,98.015,73
20190901|2019-04-08 03:30,8,98.015,98.015,98.015,98.015,29
20190901|2019-04-08 04:00,8,98.015,98.015,98.015,98.015,8
20190901|2019-04-08 05:00,8,98.02,98.02,98.015,98.02,49
20190901|2019-04-08 05:30,8,98.02,98.02,98.015,98.02,591
20190901|2019-04-08 06:00,8,98.02,98.02,98.02,98.02,49
20190901|2019-04-08 06:30,8,98.02,98.025,98.02,98.025,146
20190901|2019-04-08 07:00,8,98.02,98.025,98.015,98.015,413
20190901|2019-04-08 07:30,8,98.02,98.02,98.02,98.02,14
20190901|2019-04-08 08:00,8,98.015,98.025,98.015,98.02,651
20190901|2019-04-08 08:30,8,98.025,98.025,98.02,98.025,45
20190901|2019-04-08 09:00,8,98.02,98.025,98.015,98.015,624
20190901|2019-04-08 09:30,8,98.02,98.02,98.02,98.02,14
20190901|2019-04-08 10:00,8,98.02,98.02,98.01,98.015,1300
20190901|2019-04-08 10:30,8,98.015,98.015,98.01,98.015,316
20190901|2019-04-08 11:00,8,98.015,98.015,98.005,98.01,990
20190901|2019-04-08 11:30,8,98.01,98.015,98.01,98.015,150
20190901|2019-04-08 12:00,8,98.015,98.015,98.01,98.01,612
20190901|2019-04-08 12:30,8,98.015,98.015,98.01,98.015,62
20190901|2019-04-08 13:00,8,98.015,98.015,98.01,98.015,40
20190901|2019-04-08 13:30,8,98.015,98.015,98.01,98.015,30
20190901|2019-04-08 14:00,8,98.015,98.015,98.01,98.015,352
20190901|2019-04-08 14:30,8,98.015,98.015,98.01,98.015,843
20190901|2019-04-08 15:00,8,98.01,98.015,98.005,98.015,504
20190901|2019-04-09 01:00,9,98.015,98.015,98.01,98.01,17
20190901|2019-04-09 02:00,9,98.01,98.01,98.005,98.01,48
20190901|2019-04-09 02:30,9,98.01,98.01,98.01,98.01,8
20190901|2019-04-09 03:00,9,98.01,98.01,98.01,98.01,7
20190901|2019-04-09 03:30,9,98.01,98.01,98.005,98.01,63
20190901|2019-04-09 04:00,9,98.005,98.01,98.005,98.01,5
20190901|2019-04-09 04:30,9,98.01,98.01,98.01,98.01,7
20190901|2019-04-09 05:30,9,98.01,98.01,98.01,98.01,6
20190901|2019-04-09 06:00,9,98.01,98.01,98.01,98.01,335
20190901|2019-04-09 06:30,9,98.005,98.005,98,98.005,781
20190901|2019-04-09 07:00,9,98.005,98.01,98.005,98.005,223
20190901|2019-04-09 07:30,9,98.01,98.01,98.005,98.01,1559
20190901|2019-04-09 08:00,9,98.01,98.015,98.01,98.015,860
20190901|2019-04-09 08:30,9,98.02,98.02,98.015,98.015,2369
20190901|2019-04-09 09:00,9,98.015,98.02,98.015,98.015,1100
20190901|2019-04-09 09:30,9,98.015,98.015,98.01,98.015,245
20190901|2019-04-09 10:00,9,98.01,98.015,98.01,98.01,7
20190901|2019-04-09 10:30,9,98.015,98.02,98.015,98.02,682
20190901|2019-04-09 11:00,9,98.02,98.02,98.015,98.015,1217
20190901|2019-04-09 11:30,9,98.015,98.015,98.015,98.015,419
20190901|2019-04-09 12:00,9,98.01,98.01,98.01,98.01,1
20190901|2019-04-09 12:30,9,98.01,98.01,98.01,98.01,93
20190901|2019-04-09 13:30,9,98.01,98.015,98.01,98.015,70
20190901|2019-04-09 14:00,9,98.01,98.01,98.01,98.01,225
20190901|2019-04-09 14:30,9,98.01,98.015,98.01,98.015,132
20190901|2019-04-09 15:00,9,98.01,98.015,98.01,98.015,291
20190901|2019-04-10 01:00,10,98.015,98.015,98.015,98.015,22
20190901|2019-04-10 01:30,10,98.015,98.015,98.015,98.015,1
20190901|2019-04-10 02:00,10,98.015,98.015,98.01,98.01,2
20190901|2019-04-10 02:30,10,98.01,98.01,98.01,98.01,1
20190901|2019-04-10 03:00,10,98.01,98.015,98.01,98.015,160
20190901|2019-04-10 03:30,10,98.02,98.02,98.015,98.015,4
20190901|2019-04-10 04:00,10,98.015,98.02,98.015,98.015,3
20190901|2019-04-10 04:30,10,98.015,98.015,98.015,98.015,4
20190901|2019-04-10 05:00,10,98.02,98.02,98.02,98.02,2
20190901|2019-04-10 05:30,10,98.015,98.015,98.015,98.015,393
20190901|2019-04-10 06:00,10,98.015,98.015,98.015,98.015,244
20190901|2019-04-10 06:30,10,98.015,98.015,98.015,98.015,33
20190901|2019-04-10 07:00,10,98.015,98.025,98.015,98.02,1227
20190901|2019-04-10 07:30,10,98.02,98.02,98.015,98.015,1159
20190901|2019-04-10 08:00,10,98.02,98.02,98.015,98.02,308
20190901|2019-04-10 08:30,10,98.02,98.02,98.015,98.02,1185
20190901|2019-04-10 09:00,10,98.02,98.02,98.02,98.02,1379
20190901|2019-04-10 09:30,10,98.02,98.02,98.015,98.02,1140
20190901|2019-04-10 10:00,10,98.015,98.02,98.015,98.02,202
20190901|2019-04-10 10:30,10,98.02,98.02,98.02,98.02,15
20190901|2019-04-10 11:00,10,98.02,98.02,98.02,98.02,280
20190901|2019-04-10 11:30,10,98.02,98.02,98.02,98.02,543
20190901|2019-04-10 12:00,10,98.02,98.02,98.02,98.02,70
20190901|2019-04-10 12:30,10,98.025,98.025,98.025,98.025,122
20190901|2019-04-10 13:00,10,98.02,98.02,98.015,98.02,2108
20190901|2019-04-10 13:30,10,98.02,98.025,98.015,98.02,544
20190901|2019-04-10 14:00,10,98.02,98.025,98.02,98.02,110
20190901|2019-04-10 14:30,10,98.025,98.025,98.02,98.02,166
20190901|2019-04-10 15:00,10,98.02,98.02,98.02,98.02,76
20190901|2019-04-11 00:30,11,98.02,98.02,98.02,98.02,47
20190901|2019-04-11 01:00,11,98.015,98.015,98.015,98.015,1
20190901|2019-04-11 01:30,11,98.015,98.015,98.015,98.015,35
20190901|2019-04-11 02:00,11,98.015,98.015,98.01,98.01,9
20190901|2019-04-11 03:00,11,98.015,98.015,98.015,98.015,3
20190901|2019-04-11 03:30,11,98.015,98.02,98.015,98.02,16
20190901|2019-04-11 04:00,11,98.02,98.02,98.02,98.02,4
20190901|2019-04-11 04:30,11,98.02,98.02,98.02,98.02,4
20190901|2019-04-11 05:00,11,98.015,98.02,98.015,98.02,113
20190901|2019-04-11 05:30,11,98.02,98.02,98.02,98.02,145
20190901|2019-04-11 06:00,11,98.02,98.02,98.015,98.015,231
20190901|2019-04-11 06:30,11,98.015,98.02,98.015,98.02,334
20190901|2019-04-11 07:00,11,98.015,98.02,98.015,98.02,58
20190901|2019-04-11 07:30,11,98.015,98.015,98.01,98.01,292
20190901|2019-04-11 08:00,11,98.01,98.015,98.01,98.01,5
20190901|2019-04-11 08:30,11,98.015,98.015,98.01,98.015,403
20190901|2019-04-11 09:00,11,98.015,98.015,98.01,98.01,29
20190901|2019-04-11 09:30,11,98.015,98.015,98.01,98.01,486
20190901|2019-04-11 10:00,11,98.01,98.01,98.01,98.01,332
20190901|2019-04-11 10:30,11,98.01,98.015,98.01,98.01,1076
20190901|2019-04-11 11:00,11,98.015,98.015,98.01,98.01,3
20190901|2019-04-11 11:30,11,98.015,98.015,98.01,98.01,461
20190901|2019-04-11 12:00,11,98.01,98.015,98.005,98.005,353
20190901|2019-04-11 12:30,11,98.01,98.01,98.01,98.01,13
20190901|2019-04-11 13:00,11,98.01,98.01,98.005,98.005,138
20190901|2019-04-11 13:30,11,98.01,98.01,98,98.005,484
20190901|2019-04-11 14:00,11,98,98.005,98,98,651
20190901|2019-04-11 14:30,11,98.005,98.005,98.005,98.005,77
20190901|2019-04-11 15:00,11,98.005,98.005,98.005,98.005,23
20190901|2019-04-12 00:30,12,98,98,98,98,5
20190901|2019-04-12 01:00,12,98.005,98.01,98.005,98.01,16
20190901|2019-04-12 02:30,12,98.01,98.01,98.005,98.005,2
20190901|2019-04-12 03:00,12,98.005,98.005,98.005,98.005,84
20190901|2019-04-12 03:30,12,98,98.005,98,98,584
20190901|2019-04-12 04:00,12,98,98.005,98,98,569
20190901|2019-04-12 04:30,12,97.995,98,97.99,97.995,573
20190901|2019-04-12 05:00,12,97.995,98,97.99,97.99,831
20190901|2019-04-12 05:30,12,97.99,97.99,97.99,97.99,341
20190901|2019-04-12 06:00,12,97.99,97.995,97.985,97.99,1062
20190901|2019-04-12 06:30,12,97.99,97.99,97.985,97.99,599
20190901|2019-04-12 07:00,12,97.99,97.99,97.985,97.99,1093
20190901|2019-04-12 07:30,12,97.99,97.99,97.985,97.99,1966
20190901|2019-04-12 08:00,12,97.99,98,97.99,97.995,1219
20190901|2019-04-12 08:30,12,97.995,98,97.985,97.99,1997
20190901|2019-04-12 09:00,12,97.99,97.99,97.985,97.99,430
20190901|2019-04-12 09:30,12,97.99,97.995,97.985,97.995,1494
20190901|2019-04-12 10:00,12,97.995,98,97.99,98,1707
20190901|2019-04-12 10:30,12,98,98,97.99,97.995,1036
20190901|2019-04-12 11:00,12,97.995,97.995,97.99,97.995,1083
20190901|2019-04-12 11:30,12,97.995,97.995,97.995,97.995,543
20190901|2019-04-12 12:00,12,97.995,97.995,97.99,97.995,200
20190901|2019-04-12 12:30,12,97.995,97.995,97.99,97.995,348
20190901|2019-04-12 13:00,12,97.995,97.995,97.99,97.995,191
20190901|2019-04-12 13:30,12,97.995,97.995,97.99,97.995,393
20190901|2019-04-12 14:00,12,97.995,97.995,97.99,97.995,552
20190901|2019-04-12 14:30,12,97.99,97.995,97.99,97.99,364
20190901|2019-04-12 15:00,12,97.99,97.99,97.985,97.99,276
20190901|2019-04-15 01:00,15,97.995,97.995,97.995,97.995,18
20190901|2019-04-15 02:00,15,97.99,97.99,97.985,97.985,20
20190901|2019-04-15 02:30,15,97.985,97.99,97.985,97.99,41
20190901|2019-04-15 03:00,15,97.99,97.99,97.985,97.99,26
20190901|2019-04-15 03:30,15,97.99,97.99,97.99,97.99,12
20190901|2019-04-15 04:00,15,97.99,97.99,97.99,97.99,7
20190901|2019-04-15 04:30,15,97.99,97.99,97.99,97.99,1
20190901|2019-04-15 05:00,15,97.995,97.995,97.99,97.99,3
20190901|2019-04-15 05:30,15,97.99,97.99,97.985,97.985,258
20190901|2019-04-15 06:00,15,97.985,97.985,97.985,97.985,1155
20190901|2019-04-15 06:30,15,97.985,97.985,97.98,97.98,955
20190901|2019-04-15 07:00,15,97.98,97.985,97.98,97.98,209
20190901|2019-04-15 07:30,15,97.98,97.98,97.98,97.98,2768
20190901|2019-04-15 08:00,15,97.98,97.985,97.98,97.98,215
20190901|2019-04-15 08:30,15,97.98,97.985,97.98,97.985,981
20190901|2019-04-15 09:00,15,97.985,97.99,97.98,97.99,1331
20190901|2019-04-15 09:30,15,97.995,98.035,97.995,98.025,6047
20190901|2019-04-15 10:00,15,98.02,98.02,98.015,98.015,263
20190901|2019-04-15 10:30,15,98.02,98.025,98.02,98.025,2524
20190901|2019-04-15 11:00,15,98.025,98.03,98.025,98.025,1231
20190901|2019-04-15 11:30,15,98.025,98.025,98.02,98.02,197
20190901|2019-04-15 12:00,15,98.02,98.02,98.02,98.02,11
20190901|2019-04-15 12:30,15,98.02,98.02,98.02,98.02,1
20190901|2019-04-15 13:30,15,98.025,98.025,98.02,98.025,229
20190901|2019-04-15 14:00,15,98.025,98.025,98.025,98.025,30
20190901|2019-04-15 14:30,15,98.02,98.025,98.02,98.025,982
20190901|2019-04-15 15:00,15,98.025,98.025,98.02,98.02,34
20190901|2019-04-16 00:30,16,98.025,98.025,98.025,98.025,10
20190901|2019-04-16 01:00,16,98.025,98.025,98.025,98.025,18
20190901|2019-04-16 01:30,16,98.025,98.025,98.025,98.025,100
20190901|2019-04-16 02:00,16,98.03,98.03,98.025,98.025,96
20190901|2019-04-16 02:30,16,98.025,98.03,98.025,98.025,14
20190901|2019-04-16 03:00,16,98.025,98.03,98.02,98.03,30
20190901|2019-04-16 03:30,16,98.02,98.025,98.015,98.02,217
20190901|2019-04-16 04:00,16,98.015,98.025,98.015,98.02,299
20190901|2019-04-16 04:30,16,98.02,98.025,98.02,98.025,3
20190901|2019-04-16 05:00,16,98.025,98.025,98.025,98.025,8
20190901|2019-04-16 05:30,16,98.025,98.025,98.025,98.025,560
20190901|2019-04-16 06:00,16,98.025,98.025,98.02,98.02,74
20190901|2019-04-16 06:30,16,98.015,98.015,98.015,98.015,12
20190901|2019-04-16 07:00,16,98.015,98.015,98.01,98.01,1127
20190901|2019-04-16 07:30,16,98.015,98.02,98.015,98.015,1671
20190901|2019-04-16 08:00,16,98.015,98.015,98.015,98.015,434
20190901|2019-04-16 08:30,16,98.015,98.02,98.015,98.02,423
20190901|2019-04-16 09:00,16,98.015,98.02,98.015,98.015,305
20190901|2019-04-16 09:30,16,98.015,98.02,98.015,98.015,215
20190901|2019-04-16 10:00,16,98.015,98.02,98.01,98.01,179
20190901|2019-04-16 10:30,16,98.015,98.015,98.01,98.015,325
20190901|2019-04-16 11:00,16,98.015,98.02,98.015,98.015,282
20190901|2019-04-16 11:30,16,98.02,98.02,98.02,98.02,1639
20190901|2019-04-16 12:30,16,98.02,98.02,98.02,98.02,2244
20190901|2019-04-16 13:00,16,98.02,98.02,98.02,98.02,262
20190901|2019-04-16 13:30,16,98.015,98.02,98.01,98.01,651
20190901|2019-04-16 14:00,16,98.015,98.015,98.015,98.015,204
20190901|2019-04-16 14:30,16,98.015,98.02,98.015,98.02,108
20190901|2019-04-16 15:00,16,98.015,98.02,98.015,98.015,890
20190901|2019-04-17 00:30,17,98.005,98.005,98.005,98.005,11
20190901|2019-04-17 01:00,17,98.01,98.01,98.01,98.01,10
20190901|2019-04-17 02:00,17,98.01,98.01,98.01,98.01,58
20190901|2019-04-17 02:30,17,98.01,98.01,98.01,98.01,6
20190901|2019-04-17 03:00,17,98.005,98.01,98.005,98.01,25
20190901|2019-04-17 03:30,17,98.01,98.015,98.005,98.01,21
20190901|2019-04-17 04:00,17,98.01,98.015,98.01,98.01,33
20190901|2019-04-17 04:30,17,98.015,98.015,98.01,98.01,10
20190901|2019-04-17 05:00,17,98.01,98.01,98.01,98.01,1
20190901|2019-04-17 05:30,17,98.015,98.015,98.005,98.005,14
20190901|2019-04-17 06:00,17,98.01,98.01,98.005,98.01,141
20190901|2019-04-17 06:30,17,98.01,98.01,98.005,98.01,270
20190901|2019-04-17 07:00,17,98.01,98.015,98.01,98.01,137
20190901|2019-04-17 07:30,17,98.005,98.005,97.98,97.995,6606
20190901|2019-04-17 08:00,17,97.995,97.995,97.99,97.995,1476
20190901|2019-04-17 08:30,17,97.995,98,97.995,98,118
20190901|2019-04-17 09:00,17,98,98.005,97.995,98,1838
20190901|2019-04-17 09:30,17,98,98,97.995,97.995,218
20190901|2019-04-17 10:00,17,98,98,97.995,98,5
20190901|2019-04-17 10:30,17,98,98,97.995,97.995,73
20190901|2019-04-17 11:00,17,98,98,97.995,98,454
20190901|2019-04-17 11:30,17,98,98,98,98,191
20190901|2019-04-17 12:00,17,97.995,97.995,97.995,97.995,1
20190901|2019-04-17 12:30,17,98,98,98,98,15
20190901|2019-04-17 13:00,17,97.995,98,97.995,98,463
20190901|2019-04-17 13:30,17,98.005,98.005,98,98,543
20190901|2019-04-17 14:00,17,98,98,98,98,19
20190901|2019-04-17 14:30,17,98,98,97.995,97.995,254
20190901|2019-04-17 15:00,17,98,98,98,98,190
20190901|2019-04-18 00:30,18,98.005,98.005,98.005,98.005,3
20190901|2019-04-18 01:00,18,98.005,98.005,98.005,98.005,32
20190901|2019-04-18 02:00,18,98.005,98.005,98,98,59
20190901|2019-04-18 02:30,18,98.005,98.005,98.005,98.005,68
20190901|2019-04-18 03:00,18,98.005,98.005,98,98,156
20190901|2019-04-18 04:00,18,98.005,98.005,98.005,98.005,1
20190901|2019-04-18 04:30,18,98.005,98.005,98.005,98.005,500
20190901|2019-04-18 05:00,18,98.005,98.01,98.005,98.005,104
20190901|2019-04-18 05:30,18,98.005,98.01,98.005,98.01,233
20190901|2019-04-18 06:00,18,98.01,98.01,98.005,98.01,458
20190901|2019-04-18 06:30,18,98.005,98.005,98.005,98.005,4
20190901|2019-04-18 07:00,18,98.005,98.02,98.005,98.02,1798
20190901|2019-04-18 07:30,18,98.015,98.015,97.99,98.01,4175
20190901|2019-04-18 08:00,18,98.01,98.01,98.005,98.01,337
20190901|2019-04-18 08:30,18,98.01,98.015,98.01,98.015,1364
20190901|2019-04-18 09:00,18,98.015,98.02,98.01,98.015,548
20190901|2019-04-18 09:30,18,98.015,98.02,98.015,98.02,598
20190901|2019-04-18 10:00,18,98.02,98.02,98.015,98.015,279
20190901|2019-04-18 10:30,18,98.02,98.02,98.01,98.015,1309
20190901|2019-04-18 11:00,18,98.015,98.02,98.015,98.02,350
20190901|2019-04-18 11:30,18,98.02,98.02,98.015,98.02,297
20190901|2019-04-18 12:00,18,98.02,98.02,98.015,98.015,1266
20190901|2019-04-22 01:00,22,98.015,98.02,98.01,98.01,185
20190901|2019-04-22 02:00,22,98.01,98.01,97.995,98,98
20190901|2019-04-22 02:30,22,98.005,98.005,98.005,98.005,2
20190901|2019-04-22 03:00,22,98.01,98.01,98.01,98.01,8
20190901|2019-04-22 04:30,22,98.005,98.005,98.005,98.005,62
20190901|2019-04-22 05:00,22,98,98.005,98,98.005,2
20190901|2019-04-22 05:30,22,98.005,98.005,98.005,98.005,13
20190901|2019-04-22 06:00,22,98.005,98.01,98.005,98.01,379
20190901|2019-04-22 06:30,22,98.015,98.015,98.005,98.005,597
20190901|2019-04-22 07:00,22,98.01,98.02,98.01,98.015,1791
20190901|2019-04-22 07:30,22,98.02,98.02,98.02,98.02,933
20190901|2019-04-22 08:00,22,98.02,98.02,98.015,98.015,112
20190901|2019-04-22 08:30,22,98.015,98.015,98.015,98.015,384
20190901|2019-04-22 09:00,22,98.015,98.015,98.015,98.015,8
20190901|2019-04-22 09:30,22,98.015,98.015,98.01,98.015,166
20190901|2019-04-22 10:00,22,98.01,98.02,98.01,98.015,332
20190901|2019-04-22 10:30,22,98.01,98.015,98.01,98.015,346
20190901|2019-04-22 11:00,22,98.01,98.01,98.01,98.01,72
20190901|2019-04-22 11:30,22,98.01,98.01,98.01,98.01,102
20190901|2019-04-22 12:00,22,98.015,98.015,98.015,98.015,389
20190901|2019-04-22 12:30,22,98.015,98.015,98.015,98.015,422
20190901|2019-04-22 13:00,22,98.02,98.02,98.015,98.015,914
20190901|2019-04-22 13:30,22,98.015,98.02,98.015,98.02,54
20190901|2019-04-22 14:30,22,98.015,98.015,98.015,98.015,200
20190901|2019-04-22 15:00,22,98.02,98.02,98.015,98.02,4
20190901|2019-04-23 01:00,23,98.02,98.02,98.015,98.02,346
20190901|2019-04-23 01:30,23,98.02,98.02,98.02,98.02,1
20190901|2019-04-23 02:00,23,98.015,98.015,98.015,98.015,919
20190901|2019-04-23 03:00,23,98.01,98.01,98.01,98.01,1
20190901|2019-04-23 03:30,23,98.015,98.015,98.01,98.015,4
20190901|2019-04-23 04:00,23,98.015,98.02,98.01,98.02,38
20190901|2019-04-23 04:30,23,98.02,98.02,98.015,98.02,7
20190901|2019-04-23 05:00,23,98.02,98.02,98.015,98.02,7
20190901|2019-04-23 06:00,23,98.02,98.02,98.02,98.02,1
20190901|2019-04-23 06:30,23,98.015,98.015,98.01,98.015,399
20190901|2019-04-23 07:00,23,98.02,98.02,98.015,98.015,943
20190901|2019-04-23 07:30,23,98.015,98.02,98.015,98.02,890
20190901|2019-04-23 08:00,23,98.025,98.035,98.025,98.035,1815
20190901|2019-04-23 08:30,23,98.035,98.04,98.03,98.04,536
20190901|2019-04-23 09:00,23,98.04,98.045,98.04,98.04,1466
20190901|2019-04-23 09:30,23,98.04,98.045,98.035,98.045,786
20190901|2019-04-23 10:00,23,98.04,98.045,98.035,98.04,444
20190901|2019-04-23 10:30,23,98.04,98.04,98.035,98.04,31
20190901|2019-04-23 11:00,23,98.035,98.04,98.035,98.04,172
20190901|2019-04-23 11:30,23,98.045,98.045,98.04,98.04,101
20190901|2019-04-23 12:00,23,98.04,98.04,98.04,98.04,2
20190901|2019-04-23 12:30,23,98.045,98.045,98.045,98.045,8
20190901|2019-04-23 13:00,23,98.045,98.045,98.04,98.04,152
20190901|2019-04-23 13:30,23,98.045,98.045,98.04,98.045,300
20190901|2019-04-23 14:00,23,98.045,98.045,98.04,98.045,747
20190901|2019-04-23 14:30,23,98.045,98.05,98.045,98.05,89
20190901|2019-04-23 15:00,23,98.045,98.05,98.045,98.05,14
20190901|2019-04-24 01:00,24,98.045,98.06,98.045,98.06,488
20190901|2019-04-24 01:30,24,98.06,98.075,98.06,98.07,779
20190901|2019-04-24 02:00,24,98.07,98.07,98.065,98.07,4
20190901|2019-04-24 02:30,24,98.07,98.075,98.065,98.075,111
20190901|2019-04-24 03:00,24,98.07,98.08,98.07,98.075,42
20190901|2019-04-24 03:30,24,98.07,98.075,98.07,98.07,385
20190901|2019-04-24 04:00,24,98.07,98.075,98.07,98.07,431
20190901|2019-04-24 04:30,24,98.07,98.075,98.07,98.075,365
20190901|2019-04-24 05:00,24,98.075,98.075,98.07,98.075,118
20190901|2019-04-24 05:30,24,98.07,98.07,98.065,98.065,517
20190901|2019-04-24 06:00,24,98.07,98.07,98.07,98.07,48
20190901|2019-04-24 07:00,24,98.065,98.07,98.065,98.07,248
20190901|2019-04-24 07:30,24,98.07,98.075,98.065,98.07,2672
20190901|2019-04-24 08:00,24,98.07,98.07,98.06,98.065,2480
20190901|2019-04-24 08:30,24,98.065,98.075,98.06,98.06,2943
20190901|2019-04-24 09:00,24,98.07,98.11,98.07,98.09,8315
20190901|2019-04-24 09:30,24,98.09,98.09,98.08,98.08,3031
20190901|2019-04-24 10:00,24,98.085,98.085,98.075,98.075,1342
20190901|2019-04-24 10:30,24,98.075,98.08,98.07,98.075,3251
20190901|2019-04-24 11:00,24,98.075,98.075,98.075,98.075,2341
20190901|2019-04-24 11:30,24,98.075,98.075,98.075,98.075,563
20190901|2019-04-24 12:00,24,98.075,98.08,98.075,98.08,624
20190901|2019-04-24 12:30,24,98.075,98.08,98.075,98.08,5
20190901|2019-04-24 13:00,24,98.08,98.08,98.08,98.08,1442
20190901|2019-04-24 13:30,24,98.08,98.08,98.08,98.08,192
20190901|2019-04-24 14:00,24,98.085,98.085,98.085,98.085,1295
20190901|2019-04-24 14:30,24,98.08,98.085,98.08,98.085,295
20190901|2019-04-24 15:00,24,98.08,98.08,98.075,98.075,119
20190901|2019-04-25 01:00,25,98.07,98.08,98.07,98.08,52
20190901|2019-04-25 01:30,25,98.08,98.08,98.08,98.08,3
20190901|2019-04-25 02:00,25,98.08,98.08,98.075,98.08,120
20190901|2019-04-25 02:30,25,98.08,98.08,98.08,98.08,144
20190901|2019-04-25 03:30,25,98.08,98.085,98.08,98.085,594
20190901|2019-04-25 04:00,25,98.085,98.085,98.085,98.085,9
20190901|2019-04-25 04:30,25,98.085,98.085,98.085,98.085,8
20190901|2019-04-25 05:00,25,98.085,98.085,98.085,98.085,12
20190901|2019-04-25 05:30,25,98.085,98.085,98.08,98.08,906
20190901|2019-04-25 06:00,25,98.075,98.075,98.075,98.075,350
20190901|2019-04-25 06:30,25,98.075,98.075,98.07,98.07,126
20190901|2019-04-25 07:00,25,98.07,98.07,98.065,98.065,2400
20190901|2019-04-25 07:30,25,98.065,98.065,98.06,98.06,3186
20190901|2019-04-25 08:00,25,98.06,98.06,98.055,98.055,1368
20190901|2019-04-25 08:30,25,98.06,98.065,98.06,98.06,1760
20190901|2019-04-25 09:00,25,98.06,98.065,98.055,98.06,452
20190901|2019-04-25 09:30,25,98.065,98.065,98.06,98.06,2240
20190901|2019-04-25 10:00,25,98.06,98.065,98.06,98.06,146
20190901|2019-04-25 10:30,25,98.055,98.06,98.055,98.06,483
20190901|2019-04-25 11:00,25,98.06,98.06,98.06,98.06,376
20190901|2019-04-25 11:30,25,98.055,98.055,98.055,98.055,1
20190901|2019-04-25 12:00,25,98.055,98.055,98.05,98.055,2072
20190901|2019-04-25 12:30,25,98.05,98.05,98.05,98.05,1
20190901|2019-04-25 13:00,25,98.05,98.055,98.05,98.055,148
20190901|2019-04-25 13:30,25,98.055,98.055,98.05,98.05,283
20190901|2019-04-25 14:00,25,98.055,98.055,98.05,98.055,651
20190901|2019-04-25 14:30,25,98.055,98.06,98.055,98.055,234
20190901|2019-04-25 15:00,25,98.055,98.055,98.055,98.055,6
20190901|2019-04-26 00:30,26,98.055,98.055,98.055,98.055,25
20190901|2019-04-26 01:00,26,98.06,98.06,98.06,98.06,2
20190901|2019-04-26 01:30,26,98.06,98.06,98.06,98.06,15
20190901|2019-04-26 02:00,26,98.06,98.06,98.055,98.06,56
20190901|2019-04-26 02:30,26,98.055,98.065,98.055,98.06,38
20190901|2019-04-26 03:00,26,98.06,98.06,98.055,98.055,5
20190901|2019-04-26 03:30,26,98.055,98.06,98.055,98.055,23
20190901|2019-04-26 04:00,26,98.055,98.06,98.055,98.055,3
20190901|2019-04-26 04:30,26,98.06,98.065,98.06,98.065,63
20190901|2019-04-26 05:00,26,98.06,98.06,98.06,98.06,260
20190901|2019-04-26 05:30,26,98.055,98.055,98.055,98.055,43
20190901|2019-04-26 06:00,26,98.055,98.055,98.055,98.055,33
20190901|2019-04-26 06:30,26,98.05,98.055,98.05,98.055,43
20190901|2019-04-26 07:00,26,98.055,98.055,98.035,98.04,2644
20190901|2019-04-26 07:30,26,98.04,98.055,98.025,98.055,3745
20190901|2019-04-26 08:00,26,98.055,98.06,98.05,98.055,2047
20190901|2019-04-26 08:30,26,98.055,98.055,98.05,98.055,734
20190901|2019-04-26 09:00,26,98.055,98.055,98.05,98.055,365
20190901|2019-04-26 09:30,26,98.055,98.06,98.055,98.055,601
20190901|2019-04-26 10:00,26,98.055,98.055,98.05,98.05,594
20190901|2019-04-26 10:30,26,98.055,98.055,98.05,98.05,128
20190901|2019-04-26 11:00,26,98.05,98.05,98.05,98.05,57
20190901|2019-04-26 11:30,26,98.05,98.05,98.05,98.05,54
20190901|2019-04-26 12:00,26,98.05,98.05,98.05,98.05,19
20190901|2019-04-26 12:30,26,98.055,98.055,98.05,98.05,1022
20190901|2019-04-26 13:00,26,98.055,98.055,98.05,98.05,549
20190901|2019-04-26 13:30,26,98.055,98.06,98.055,98.055,821
20190901|2019-04-26 14:00,26,98.06,98.06,98.06,98.06,37
20190901|2019-04-26 14:30,26,98.06,98.06,98.05,98.055,144
20190901|2019-04-26 15:00,26,98.055,98.06,98.055,98.06,421
20190901|2019-04-29 01:00,29,98.06,98.06,98.055,98.06,103
20190901|2019-04-29 01:30,29,98.055,98.055,98.055,98.055,1
20190901|2019-04-29 02:00,29,98.055,98.055,98.05,98.05,72
20190901|2019-04-29 02:30,29,98.055,98.055,98.05,98.05,18
20190901|2019-04-29 03:00,29,98.05,98.055,98.05,98.055,5
20190901|2019-04-29 03:30,29,98.055,98.06,98.055,98.055,7
20190901|2019-04-29 04:00,29,98.055,98.055,98.055,98.055,2
20190901|2019-04-29 05:00,29,98.055,98.055,98.05,98.05,40
20190901|2019-04-29 05:30,29,98.05,98.05,98.05,98.05,3
20190901|2019-04-29 06:00,29,98.055,98.055,98.055,98.055,1
20190901|2019-04-29 06:30,29,98.05,98.06,98.05,98.055,149
20190901|2019-04-29 07:00,29,98.06,98.065,98.055,98.06,905
20190901|2019-04-29 07:30,29,98.065,98.07,98.05,98.05,4101
20190901|2019-04-29 08:00,29,98.05,98.055,98.05,98.055,727
20190901|2019-04-29 08:30,29,98.055,98.055,98.055,98.055,38
20190901|2019-04-29 09:00,29,98.055,98.06,98.055,98.055,284
20190901|2019-04-29 09:30,29,98.06,98.06,98.055,98.055,26
20190901|2019-04-29 10:00,29,98.055,98.06,98.055,98.06,4
20190901|2019-04-29 10:30,29,98.055,98.06,98.055,98.055,133
20190901|2019-04-29 11:00,29,98.055,98.055,98.055,98.055,358
20190901|2019-04-29 11:30,29,98.05,98.055,98.05,98.055,90
20190901|2019-04-29 12:00,29,98.055,98.055,98.055,98.055,519
20190901|2019-04-29 12:30,29,98.055,98.055,98.055,98.055,187
20190901|2019-04-29 13:00,29,98.055,98.055,98.05,98.05,1555
20190901|2019-04-29 13:30,29,98.055,98.055,98.05,98.05,4
20190901|2019-04-29 14:00,29,98.055,98.055,98.055,98.055,22
20190901|2019-04-29 14:30,29,98.055,98.055,98.05,98.055,329
20190901|2019-04-29 15:00,29,98.055,98.055,98.05,98.05,200
20190901|2019-04-30 00:30,30,98.055,98.055,98.055,98.055,8
20190901|2019-04-30 01:00,30,98.06,98.065,98.06,98.065,36
20190901|2019-04-30 02:00,30,98.065,98.065,98.065,98.065,8
20190901|2019-04-30 02:30,30,98.07,98.07,98.065,98.065,3
20190901|2019-04-30 03:00,30,98.06,98.065,98.06,98.065,35
20190901|2019-04-30 03:30,30,98.065,98.065,98.06,98.06,10
20190901|2019-04-30 04:00,30,98.055,98.055,98.055,98.055,6
20190901|2019-04-30 04:30,30,98.055,98.055,98.055,98.055,4
20190901|2019-04-30 05:00,30,98.05,98.05,98.05,98.05,1
20190901|2019-04-30 05:30,30,98.05,98.05,98.045,98.045,57
20190901|2019-04-30 06:00,30,98.05,98.055,98.05,98.05,236
20190901|2019-04-30 06:30,30,98.055,98.055,98.05,98.055,16
20190901|2019-04-30 07:00,30,98.055,98.055,98.04,98.05,2586
20190901|2019-04-30 07:30,30,98.05,98.07,98.05,98.055,3008
20190901|2019-04-30 08:00,30,98.06,98.06,98.055,98.06,62
20190901|2019-04-30 08:30,30,98.06,98.06,98.055,98.06,2021
20190901|2019-04-30 09:00,30,98.06,98.065,98.06,98.06,349
20190901|2019-04-30 09:30,30,98.06,98.06,98.055,98.06,1436
20190901|2019-04-30 10:00,30,98.065,98.065,98.055,98.06,1659
20190901|2019-04-30 10:30,30,98.06,98.06,98.05,98.05,1120
20190901|2019-04-30 11:00,30,98.055,98.055,98.05,98.05,2
20190901|2019-04-30 11:30,30,98.05,98.05,98.05,98.05,64
20190901|2019-04-30 12:30,30,98.05,98.05,98.05,98.05,423
20190901|2019-04-30 13:00,30,98.05,98.05,98.045,98.045,1462
20190901|2019-04-30 13:30,30,98.05,98.05,98.045,98.05,566
20190901|2019-04-30 14:00,30,98.045,98.05,98.045,98.045,290
20190901|2019-04-30 14:30,30,98.05,98.05,98.045,98.045,1206
20190901|2019-04-30 15:00,30,98.05,98.05,98.045,98.05,592
20190901|2019-05-01 00:30,1,98.05,98.05,98.05,98.05,6
20190901|2019-05-01 01:00,1,98.05,98.05,98.05,98.05,2
20190901|2019-05-01 01:30,1,98.05,98.05,98.05,98.05,7
20190901|2019-05-01 02:00,1,98.05,98.05,98.05,98.05,17
20190901|2019-05-01 04:30,1,98.055,98.055,98.055,98.055,12
20190901|2019-05-01 05:00,1,98.06,98.06,98.06,98.06,13
20190901|2019-05-01 05:30,1,98.055,98.055,98.055,98.055,463
20190901|2019-05-01 06:00,1,98.055,98.055,98.055,98.055,5
20190901|2019-05-01 06:30,1,98.055,98.06,98.055,98.055,724
20190901|2019-05-01 07:00,1,98.06,98.06,98.045,98.05,1755
20190901|2019-05-01 07:30,1,98.05,98.05,98.04,98.045,1803
20190901|2019-05-01 08:00,1,98.045,98.045,98.04,98.04,345
20190901|2019-05-01 08:30,1,98.04,98.045,98.04,98.045,75
20190901|2019-05-01 09:00,1,98.045,98.05,98.045,98.05,2761
20190901|2019-05-01 09:30,1,98.05,98.05,98.045,98.05,1517
20190901|2019-05-01 10:00,1,98.045,98.055,98.045,98.055,1623
20190901|2019-05-01 10:30,1,98.055,98.055,98.05,98.05,229
20190901|2019-05-01 11:00,1,98.05,98.05,98.045,98.05,1258
20190901|2019-05-01 11:30,1,98.05,98.05,98.045,98.05,414
20190901|2019-05-01 12:00,1,98.05,98.05,98.045,98.05,307
20190901|2019-05-01 12:30,1,98.05,98.05,98.045,98.045,423
20190901|2019-05-01 13:00,1,98.05,98.06,98.05,98.055,1809
20190901|2019-05-01 13:30,1,98.055,98.055,98.035,98.045,2997
20190901|2019-05-01 14:00,1,98.045,98.045,98.03,98.03,1518
20190901|2019-05-01 14:30,1,98.035,98.035,98.03,98.035,93
20190901|2019-05-01 15:00,1,98.03,98.03,98.025,98.03,315
20190901|2019-05-02 01:00,2,98.025,98.025,98.025,98.025,16
20190901|2019-05-02 01:30,2,98.02,98.02,98.015,98.015,843
20190901|2019-05-02 02:00,2,98.015,98.02,98.015,98.02,35
20190901|2019-05-02 02:30,2,98.02,98.02,98.02,98.02,257
20190901|2019-05-02 03:00,2,98.025,98.025,98.015,98.015,12
20190901|2019-05-02 03:30,2,98.02,98.02,98.015,98.02,32
20190901|2019-05-02 04:00,2,98.02,98.02,98.015,98.015,2
20190901|2019-05-02 04:30,2,98.02,98.02,98.02,98.02,1
20190901|2019-05-02 05:00,2,98.015,98.015,98.015,98.015,123
20190901|2019-05-02 05:30,2,98.015,98.02,98.015,98.02,315
20190901|2019-05-02 06:00,2,98.02,98.02,98.01,98.01,1751
20190901|2019-05-02 06:30,2,98.015,98.015,98.01,98.015,2431
20190901|2019-05-02 07:00,2,98.015,98.015,98.015,98.015,431
20190901|2019-05-02 07:30,2,98.015,98.02,98.01,98.015,1341
20190901|2019-05-02 08:00,2,98.015,98.015,98.015,98.015,1176
20190901|2019-05-02 08:30,2,98.015,98.015,98.015,98.015,399
20190901|2019-05-02 09:00,2,98.015,98.02,98.01,98.015,495
20190901|2019-05-02 09:30,2,98.015,98.015,97.995,98.005,2437
20190901|2019-05-02 10:00,2,98.005,98.005,97.995,98,497
20190901|2019-05-02 10:30,2,98,98.01,98,98.005,885
20190901|2019-05-02 11:00,2,98.005,98.005,98,98.005,1829
20190901|2019-05-02 11:30,2,98.005,98.005,98,98,673
20190901|2019-05-02 12:00,2,98,98,98,98,377
20190901|2019-05-02 12:30,2,98,98,98,98,100
20190901|2019-05-02 13:00,2,98,98,98,98,276
20190901|2019-05-02 13:30,2,97.995,98,97.995,97.995,273
20190901|2019-05-02 14:00,2,98,98,98,98,1111
20190901|2019-05-02 14:30,2,98,98,97.995,97.995,720
20190901|2019-05-02 15:00,2,98,98,97.995,97.995,31
20190901|2019-05-03 01:00,3,98,98,98,98,13
20190901|2019-05-03 01:30,3,98,98,98,98,20
20190901|2019-05-03 02:00,3,98,98.005,97.995,97.995,42
20190901|2019-05-03 02:30,3,97.995,98,97.995,98,10
20190901|2019-05-03 03:00,3,98,98,98,98,1
20190901|2019-05-03 03:30,3,98,98,98,98,2
20190901|2019-05-03 04:00,3,98,98,97.995,98,109
20190901|2019-05-03 04:30,3,97.995,97.995,97.995,97.995,261
20190901|2019-05-03 05:00,3,97.995,97.995,97.995,97.995,152
20190901|2019-05-03 05:30,3,97.99,97.99,97.99,97.99,122
20190901|2019-05-03 06:00,3,97.99,97.99,97.99,97.99,172
20190901|2019-05-03 06:30,3,97.99,97.99,97.99,97.99,309
20190901|2019-05-03 07:00,3,97.99,97.99,97.985,97.985,514
20190901|2019-05-03 07:30,3,97.985,97.99,97.975,97.99,3438
20190901|2019-05-03 08:00,3,97.99,97.99,97.99,97.99,3281
20190901|2019-05-03 08:30,3,97.995,97.995,97.99,97.99,522
20190901|2019-05-03 09:00,3,97.995,97.995,97.995,97.995,1578
20190901|2019-05-03 09:30,3,97.995,97.995,97.99,97.995,389
20190901|2019-05-03 10:00,3,97.995,97.995,97.99,97.995,121
20190901|2019-05-03 10:30,3,97.99,97.99,97.985,97.99,338
20190901|2019-05-03 11:00,3,97.99,97.99,97.985,97.985,14
20190901|2019-05-03 11:30,3,97.985,97.99,97.985,97.99,213
20190901|2019-05-03 12:00,3,97.99,97.99,97.99,97.99,527
20190901|2019-05-03 12:30,3,97.99,97.99,97.985,97.99,1173
20190901|2019-05-03 13:00,3,97.99,97.99,97.99,97.99,525
20190901|2019-05-03 13:30,3,97.99,97.995,97.99,97.99,145
20190901|2019-05-03 14:00,3,97.99,97.99,97.99,97.99,193
20190901|2019-05-03 14:30,3,97.99,97.99,97.985,97.99,469
20190901|2019-05-03 15:00,3,97.99,97.99,97.985,97.985,60
20190901|2019-05-06 01:00,6,98.015,98.015,98.015,98.015,5
20190901|2019-05-06 01:30,6,98.015,98.015,98.015,98.015,15
20190901|2019-05-06 02:00,6,98.015,98.015,98,98.005,562
20190901|2019-05-06 02:30,6,98.005,98.005,98,98.005,219
20190901|2019-05-06 03:00,6,98.005,98.005,98,98,16
20190901|2019-05-06 03:30,6,98,98.005,98,98,30
20190901|2019-05-06 04:00,6,98,98,98,98,17
20190901|2019-05-06 04:30,6,98,98,98,98,4
20190901|2019-05-06 05:00,6,98.005,98.005,98.005,98.005,2
20190901|2019-05-06 05:30,6,98.005,98.005,98.005,98.005,207
20190901|2019-05-06 06:00,6,98.005,98.01,98.005,98.005,496
20190901|2019-05-06 06:30,6,98.01,98.01,98.005,98.005,34
20190901|2019-05-06 07:00,6,98.005,98.01,98.005,98.01,3725
20190901|2019-05-06 07:30,6,98.01,98.01,98.005,98.01,709
20190901|2019-05-06 08:00,6,98.015,98.02,98.01,98.02,819
20190901|2019-05-06 08:30,6,98.015,98.015,98.01,98.01,11
20190901|2019-05-06 09:00,6,98.01,98.01,98.005,98.01,981
20190901|2019-05-06 09:30,6,98.015,98.015,98.01,98.01,14
20190901|2019-05-06 10:00,6,98.01,98.015,98.01,98.01,635
20190901|2019-05-06 10:30,6,98.015,98.02,98.015,98.02,964
20190901|2019-05-06 11:00,6,98.02,98.02,98.02,98.02,861
20190901|2019-05-06 11:30,6,98.02,98.025,98.02,98.025,55
20190901|2019-05-06 12:00,6,98.02,98.02,98.02,98.02,581
20190901|2019-05-06 12:30,6,98.02,98.02,98.015,98.015,718
20190901|2019-05-06 13:00,6,98.015,98.015,98.015,98.015,75
20190901|2019-05-06 13:30,6,98.015,98.015,98.01,98.01,275
20190901|2019-05-06 14:30,6,98.01,98.015,98.01,98.015,564
20190901|2019-05-06 15:00,6,98.01,98.015,98.01,98.01,49
20190901|2019-05-07 01:00,7,98.02,98.02,98,98.01,456
20190901|2019-05-07 01:30,7,98.005,98.005,98,98,67
20190901|2019-05-07 02:00,7,98.005,98.005,98,98,43
20190901|2019-05-07 02:30,7,98,98.01,98,98.01,223
20190901|2019-05-07 03:00,7,98.005,98.015,98.005,98.01,94
20190901|2019-05-07 03:30,7,98.01,98.01,98.005,98.005,26
20190901|2019-05-07 04:00,7,98.005,98.005,98,98.005,124
20190901|2019-05-07 04:30,7,98,98,98,98,1
20190901|2019-05-07 05:00,7,98.01,98.01,98.005,98.01,210
20190901|2019-05-07 05:30,7,98.01,98.015,98.01,98.015,197
20190901|2019-05-07 06:00,7,98.015,98.015,98.015,98.015,749
20190901|2019-05-07 06:30,7,98.015,98.02,98.01,98.015,2589
20190901|2019-05-07 07:00,7,98.015,98.015,98.01,98.01,1328
20190901|2019-05-07 07:30,7,98.01,98.015,98.01,98.015,1088
20190901|2019-05-07 08:00,7,98.015,98.02,98.015,98.015,51
20190901|2019-05-07 08:30,7,98.02,98.02,98.015,98.02,442
20190901|2019-05-07 09:00,7,98.02,98.025,98.015,98.015,1201
20190901|2019-05-07 09:30,7,98.02,98.025,98.02,98.025,358
20190901|2019-05-07 10:00,7,98.025,98.025,98.02,98.02,14
20190901|2019-05-07 10:30,7,98.025,98.025,98.02,98.025,213
20190901|2019-05-07 11:00,7,98.025,98.025,98.025,98.025,612
20190901|2019-05-07 11:30,7,98.025,98.025,98.025,98.025,571
20190901|2019-05-07 12:00,7,98.025,98.04,98.025,98.04,1463
20190901|2019-05-07 12:30,7,98.04,98.045,98.04,98.045,1832
20190901|2019-05-07 13:00,7,98.045,98.05,98.045,98.05,720
20190901|2019-05-07 13:30,7,98.05,98.055,98.05,98.05,2643
20190901|2019-05-07 14:00,7,98.05,98.05,98.045,98.05,2302
20190901|2019-05-07 14:30,7,98.05,98.05,98.045,98.045,3153
20190901|2019-05-07 15:00,7,98.045,98.05,98.045,98.05,169
20190901|2019-05-08 01:00,8,98.045,98.045,98.045,98.045,17
20190901|2019-05-08 02:00,8,98.05,98.055,98.045,98.055,359
20190901|2019-05-08 02:30,8,98.055,98.055,98.05,98.05,71
20190901|2019-05-08 03:00,8,98.05,98.05,98.045,98.045,175
20190901|2019-05-08 03:30,8,98.05,98.05,98.045,98.05,21
20190901|2019-05-08 04:00,8,98.05,98.055,98.05,98.055,25
20190901|2019-05-08 04:30,8,98.05,98.055,98.05,98.055,7
20190901|2019-05-08 05:00,8,98.055,98.06,98.055,98.06,779
20190901|2019-05-08 05:30,8,98.06,98.06,98.06,98.06,5
20190901|2019-05-08 06:00,8,98.055,98.055,98.055,98.055,200
20190901|2019-05-08 06:30,8,98.055,98.055,98.055,98.055,509
20190901|2019-05-08 07:00,8,98.05,98.05,98.04,98.045,1995
20190901|2019-05-08 07:30,8,98.045,98.06,98.045,98.05,3966
20190901|2019-05-08 08:00,8,98.05,98.055,98.05,98.05,428
20190901|2019-05-08 08:30,8,98.05,98.055,98.05,98.05,565
20190901|2019-05-08 09:00,8,98.05,98.05,98.045,98.05,781
20190901|2019-05-08 09:30,8,98.05,98.05,98.04,98.04,524
20190901|2019-05-08 10:00,8,98.04,98.045,98.03,98.035,2173
20190901|2019-05-08 10:30,8,98.03,98.045,98.03,98.035,700
20190901|2019-05-08 11:00,8,98.035,98.04,98.035,98.04,872
20190901|2019-05-08 11:30,8,98.04,98.04,98.04,98.04,14
20190901|2019-05-08 12:00,8,98.035,98.035,98.03,98.03,1202
20190901|2019-05-08 12:30,8,98.03,98.035,98.03,98.035,296
20190901|2019-05-08 13:00,8,98.035,98.035,98.03,98.03,294
20190901|2019-05-08 13:30,8,98.035,98.035,98.035,98.035,595
20190901|2019-05-08 14:00,8,98.035,98.035,98.03,98.035,326
20190901|2019-05-08 14:30,8,98.04,98.045,98.04,98.04,244
20190901|2019-05-08 15:00,8,98.04,98.04,98.035,98.035,671
20190901|2019-05-09 01:00,9,98.04,98.045,98.04,98.045,26
20190901|2019-05-09 01:30,9,98.045,98.045,98.045,98.045,5
20190901|2019-05-09 02:00,9,98.04,98.045,98.04,98.045,7
20190901|2019-05-09 02:30,9,98.04,98.045,98.04,98.04,19
20190901|2019-05-09 03:00,9,98.04,98.045,98.04,98.045,5
20190901|2019-05-09 03:30,9,98.045,98.045,98.04,98.04,11
20190901|2019-05-09 04:00,9,98.04,98.04,98.04,98.04,12
20190901|2019-05-09 04:30,9,98.04,98.04,98.035,98.035,16
20190901|2019-05-09 05:00,9,98.045,98.045,98.045,98.045,101
20190901|2019-05-09 05:30,9,98.04,98.045,98.04,98.045,265
20190901|2019-05-09 06:00,9,98.045,98.045,98.045,98.045,27
20190901|2019-05-09 06:30,9,98.045,98.045,98.045,98.045,34
20190901|2019-05-09 07:00,9,98.05,98.05,98.05,98.05,285
20190901|2019-05-09 07:30,9,98.055,98.055,98.045,98.045,1832
20190901|2019-05-09 08:00,9,98.05,98.05,98.045,98.05,501
20190901|2019-05-09 08:30,9,98.045,98.055,98.045,98.055,412
20190901|2019-05-09 09:00,9,98.05,98.055,98.045,98.05,2610
20190901|2019-05-09 09:30,9,98.055,98.055,98.045,98.05,2086
20190901|2019-05-09 10:00,9,98.05,98.05,98.045,98.045,307
20190901|2019-05-09 10:30,9,98.05,98.055,98.045,98.05,341
20190901|2019-05-09 11:00,9,98.05,98.05,98.045,98.045,142
20190901|2019-05-09 11:30,9,98.045,98.045,98.035,98.035,1530
20190901|2019-05-09 12:00,9,98.035,98.045,98.035,98.035,2107
20190901|2019-05-09 12:30,9,98.035,98.04,98.035,98.04,676
20190901|2019-05-09 13:00,9,98.04,98.04,98.035,98.035,264
20190901|2019-05-09 13:30,9,98.035,98.04,98.035,98.04,54
20190901|2019-05-09 14:00,9,98.035,98.04,98.035,98.035,1208
20190901|2019-05-09 14:30,9,98.035,98.04,98.035,98.035,72
20190901|2019-05-09 15:00,9,98.035,98.04,98.035,98.035,170
20190901|2019-05-10 01:00,10,98.04,98.04,98.04,98.04,23
20190901|2019-05-10 01:30,10,98.04,98.04,98.04,98.04,1
20190901|2019-05-10 02:00,10,98.04,98.04,98.04,98.04,12
20190901|2019-05-10 02:30,10,98.04,98.04,98.035,98.035,49
20190901|2019-05-10 03:00,10,98.035,98.04,98.035,98.035,14
20190901|2019-05-10 03:30,10,98.035,98.035,98.03,98.03,26
20190901|2019-05-10 04:00,10,98.03,98.03,98.025,98.025,59
20190901|2019-05-10 04:30,10,98.03,98.035,98.03,98.035,626
20190901|2019-05-10 05:00,10,98.035,98.035,98.03,98.03,7
20190901|2019-05-10 05:30,10,98.03,98.03,98.025,98.03,548
20190901|2019-05-10 06:00,10,98.03,98.03,98.025,98.03,276
20190901|2019-05-10 06:30,10,98.03,98.035,98.03,98.03,107
20190901|2019-05-10 07:00,10,98.03,98.03,98.03,98.03,569
20190901|2019-05-10 07:30,10,98.03,98.03,97.985,98.005,9687
20190901|2019-05-10 08:00,10,98.005,98.005,98,98.005,1208
20190901|2019-05-10 08:30,10,98,98.005,97.995,98,1955
20190901|2019-05-10 09:00,10,98,98.01,98,98.01,4327
20190901|2019-05-10 09:30,10,98.015,98.02,98.01,98.015,1620
20190901|2019-05-10 10:00,10,98.02,98.02,98.015,98.02,542
20190901|2019-05-10 10:30,10,98.02,98.02,98.01,98.01,1443
20190901|2019-05-10 11:00,10,98.015,98.015,98.015,98.015,530
20190901|2019-05-10 11:30,10,98.01,98.01,98.01,98.01,1341
20190901|2019-05-10 12:00,10,98.01,98.01,98,98,1983
20190901|2019-05-10 12:30,10,98.005,98.005,98,98,1298
20190901|2019-05-10 13:00,10,97.995,98,97.995,98,268
20190901|2019-05-10 13:30,10,98,98,97.995,97.995,254
20190901|2019-05-10 14:00,10,98,98,97.995,97.995,935
20190901|2019-05-10 14:30,10,97.995,97.995,97.995,97.995,1152
20190901|2019-05-10 15:00,10,97.995,97.995,97.99,97.995,702
20190901|2019-05-13 00:30,13,98,98,98,98,35
20190901|2019-05-13 01:00,13,98,98,98,98,527
20190901|2019-05-13 01:30,13,98,98,98,98,165
20190901|2019-05-13 02:00,13,98.005,98.005,98.005,98.005,655
20190901|2019-05-13 02:30,13,98.005,98.005,98,98.005,173
20190901|2019-05-13 03:00,13,98.005,98.005,98,98.005,37
20190901|2019-05-13 03:30,13,98,98.005,98,98,258
20190901|2019-05-13 04:00,13,98,98.005,98,98,152
20190901|2019-05-13 04:30,13,98,98,98,98,4
20190901|2019-05-13 05:00,13,98,98,98,98,2
20190901|2019-05-13 05:30,13,98.005,98.01,98.005,98.005,182
20190901|2019-05-13 06:00,13,98.01,98.01,98.005,98.01,662
20190901|2019-05-13 06:30,13,98.005,98.005,98.005,98.005,39
20190901|2019-05-13 07:00,13,98.005,98.015,98.005,98.005,2890
20190901|2019-05-13 07:30,13,98.005,98.01,98.005,98.005,2909
20190901|2019-05-13 08:00,13,98.01,98.01,98.005,98.01,878
20190901|2019-05-13 08:30,13,98.01,98.015,98.01,98.015,815
20190901|2019-05-13 09:00,13,98.01,98.02,98.01,98.015,1206
20190901|2019-05-13 09:30,13,98.015,98.02,98.01,98.015,483
20190901|2019-05-13 10:00,13,98.015,98.03,98.015,98.025,1673
20190901|2019-05-13 10:30,13,98.03,98.03,98.025,98.025,783
20190901|2019-05-13 11:00,13,98.025,98.025,98.02,98.02,386
20190901|2019-05-13 11:30,13,98.025,98.025,98.025,98.025,667
20190901|2019-05-13 12:00,13,98.025,98.025,98.025,98.025,701
20190901|2019-05-13 12:30,13,98.025,98.025,98.025,98.025,351
20190901|2019-05-13 13:00,13,98.02,98.02,98.02,98.02,117
20190901|2019-05-13 13:30,13,98.02,98.02,98.02,98.02,70
20190901|2019-05-13 14:00,13,98.02,98.02,98.02,98.02,271
20190901|2019-05-13 14:30,13,98.02,98.025,98.02,98.025,224
20190901|2019-05-13 15:00,13,98.02,98.025,98.02,98.025,47
20190901|2019-05-14 01:30,14,98.02,98.02,98.02,98.02,4
20190901|2019-05-14 02:00,14,98.02,98.02,98.01,98.015,208
20190901|2019-05-14 02:30,14,98.015,98.015,98.01,98.015,46
20190901|2019-05-14 03:00,14,98.015,98.015,98.015,98.015,29
20190901|2019-05-14 03:30,14,98.015,98.015,98.015,98.015,38
20190901|2019-05-14 04:00,14,98.015,98.015,98.015,98.015,6
20190901|2019-05-14 04:30,14,98.02,98.02,98.02,98.02,146
20190901|2019-05-14 05:00,14,98.02,98.025,98.02,98.02,30
20190901|2019-05-14 05:30,14,98.02,98.02,98.015,98.015,390
20190901|2019-05-14 06:00,14,98.015,98.015,98.01,98.01,341
20190901|2019-05-14 06:30,14,98.01,98.015,98.01,98.01,419
20190901|2019-05-14 07:00,14,98.01,98.015,98.01,98.01,424
20190901|2019-05-14 07:30,14,98.015,98.02,98.01,98.01,1379
20190901|2019-05-14 08:00,14,98.01,98.015,98.01,98.01,438
20190901|2019-05-14 08:30,14,98.01,98.01,98.005,98.01,459
20190901|2019-05-14 09:00,14,98.01,98.015,98.01,98.01,245
20190901|2019-05-14 09:30,14,98.015,98.015,98.005,98.01,934
20190901|2019-05-14 10:00,14,98.01,98.01,98,98,551
20190901|2019-05-14 10:30,14,98.005,98.005,98,98.005,77
20190901|2019-05-14 11:00,14,98.005,98.005,98.005,98.005,107
20190901|2019-05-14 11:30,14,98.005,98.01,98.005,98.01,21
20190901|2019-05-14 12:00,14,98.005,98.005,98.005,98.005,124
20190901|2019-05-14 12:30,14,98,98.005,98,98.005,5
20190901|2019-05-14 13:00,14,98.005,98.005,98.005,98.005,12
20190901|2019-05-14 13:30,14,98.005,98.005,98.005,98.005,533
20190901|2019-05-14 14:00,14,98.01,98.01,98.005,98.005,397
20190901|2019-05-14 14:30,14,98.005,98.005,98,98.005,149
20190901|2019-05-14 15:00,14,98.005,98.01,98.005,98.01,218
20190901|2019-05-15 01:30,15,98.005,98.005,98.005,98.005,7
20190901|2019-05-15 02:00,15,98.01,98.01,98,98.01,175
20190901|2019-05-15 02:30,15,98.01,98.01,98.005,98.01,12
20190901|2019-05-15 03:00,15,98.01,98.01,98.01,98.01,11
20190901|2019-05-15 03:30,15,98.01,98.015,98.01,98.015,16
20190901|2019-05-15 04:00,15,98.015,98.015,98.015,98.015,7
20190901|2019-05-15 04:30,15,98.015,98.015,98.015,98.015,154
20190901|2019-05-15 05:00,15,98.015,98.025,98.015,98.025,503
20190901|2019-05-15 05:30,15,98.02,98.02,98.02,98.02,348
20190901|2019-05-15 06:00,15,98.02,98.02,98.01,98.015,340
20190901|2019-05-15 06:30,15,98.02,98.02,98.015,98.02,1462
20190901|2019-05-15 07:00,15,98.015,98.02,98.015,98.015,954
20190901|2019-05-15 07:30,15,98.02,98.04,98.015,98.025,2701
20190901|2019-05-15 08:00,15,98.025,98.035,98.02,98.03,1371
20190901|2019-05-15 08:30,15,98.03,98.03,98.025,98.03,662
20190901|2019-05-15 09:00,15,98.025,98.03,98.02,98.02,1984
20190901|2019-05-15 09:30,15,98.02,98.02,98.01,98.015,1053
20190901|2019-05-15 10:00,15,98.015,98.015,98.01,98.01,480
20190901|2019-05-15 10:30,15,98.01,98.015,98.01,98.015,264
20190901|2019-05-15 11:00,15,98.01,98.015,98.01,98.015,1873
20190901|2019-05-15 11:30,15,98.01,98.015,98.01,98.015,113
20190901|2019-05-15 12:00,15,98.015,98.015,98.015,98.015,37
20190901|2019-05-15 12:30,15,98.015,98.015,98.015,98.015,8
20190901|2019-05-15 13:00,15,98.015,98.015,98.01,98.01,46
20190901|2019-05-15 13:30,15,98.01,98.015,98.01,98.01,253
20190901|2019-05-15 14:00,15,98.01,98.01,98.01,98.01,372
20190901|2019-05-15 14:30,15,98.005,98.01,98.005,98.01,640
20190901|2019-05-15 15:00,15,98.01,98.015,98.005,98.005,58
20190901|2019-05-16 01:00,16,98.01,98.01,98.01,98.01,12
20190901|2019-05-16 02:00,16,98.01,98.01,98.01,98.01,6
20190901|2019-05-16 02:30,16,98.01,98.01,98.01,98.01,23
20190901|2019-05-16 03:00,16,98.01,98.01,98.01,98.01,20
20190901|2019-05-16 03:30,16,98.01,98.01,98.005,98.005,37
20190901|2019-05-16 04:00,16,98.005,98.01,98.005,98.005,31
20190901|2019-05-16 04:30,16,98.01,98.01,98.005,98.005,501
20190901|2019-05-16 05:00,16,98.005,98.015,98.005,98.005,3
20190901|2019-05-16 05:30,16,98.005,98.005,98,98,756
20190901|2019-05-16 06:00,16,98,98,98,98,809
20190901|2019-05-16 06:30,16,98.005,98.005,98,98,759
20190901|2019-05-16 07:00,16,98,98.005,98,98,1585
20190901|2019-05-16 07:30,16,98,98,97.995,98,1790
20190901|2019-05-16 08:00,16,98,98,97.995,97.995,777
20190901|2019-05-16 08:30,16,97.995,98,97.995,97.995,904
20190901|2019-05-16 09:00,16,97.995,98,97.995,97.995,911
20190901|2019-05-16 09:30,16,98,98.005,97.995,98.005,1529
20190901|2019-05-16 10:00,16,98.005,98.005,98,98,229
20190901|2019-05-16 10:30,16,98,98.01,98,98.005,1007
20190901|2019-05-16 11:00,16,98.005,98.005,98.005,98.005,71
20190901|2019-05-16 11:30,16,98.005,98.005,98.005,98.005,265
20190901|2019-05-16 12:00,16,98.01,98.01,98.01,98.01,419
20190901|2019-05-16 12:30,16,98.01,98.015,98.005,98.015,521
20190901|2019-05-16 13:00,16,98.015,98.015,98.01,98.01,502
20190901|2019-05-16 13:30,16,98.01,98.015,98.005,98.01,1321
20190901|2019-05-16 14:00,16,98.01,98.01,98.01,98.01,43
20190901|2019-05-16 14:30,16,98.01,98.01,98.005,98.005,619
20190901|2019-05-16 15:00,16,98.01,98.01,98.005,98.01,51
20190901|2019-05-17 00:30,17,98.01,98.01,98.01,98.01,60
20190901|2019-05-17 01:00,17,98.015,98.015,98.015,98.015,61
20190901|2019-05-17 01:30,17,98.01,98.015,98.01,98.015,99
20190901|2019-05-17 02:00,17,98.015,98.015,98.015,98.015,8
20190901|2019-05-17 02:30,17,98.015,98.015,98.01,98.015,71
20190901|2019-05-17 03:00,17,98.015,98.02,98.01,98.02,57
20190901|2019-05-17 03:30,17,98.02,98.02,98.02,98.02,19
20190901|2019-05-17 04:00,17,98.02,98.03,98.02,98.025,954
20190901|2019-05-17 04:30,17,98.02,98.02,98.02,98.02,109
20190901|2019-05-17 05:00,17,98.025,98.025,98.025,98.025,1
20190901|2019-05-17 05:30,17,98.025,98.025,98.025,98.025,4
20190901|2019-05-17 06:00,17,98.025,98.025,98.02,98.025,57
20190901|2019-05-17 06:30,17,98.025,98.03,98.02,98.025,1509
20190901|2019-05-17 07:00,17,98.025,98.03,98.025,98.025,548
20190901|2019-05-17 07:30,17,98.02,98.025,98.02,98.025,33
20190901|2019-05-17 08:00,17,98.02,98.025,98.02,98.025,588
20190901|2019-05-17 08:30,17,98.02,98.02,98.01,98.01,573
20190901|2019-05-17 09:00,17,98.01,98.01,98.005,98.005,2018
20190901|2019-05-17 09:30,17,98.005,98.01,98,98,4094
20190901|2019-05-17 10:00,17,98,98.005,98,98.005,274
20190901|2019-05-17 10:30,17,98.005,98.01,98.005,98.005,470
20190901|2019-05-17 11:00,17,98.01,98.01,98.01,98.01,2
20190901|2019-05-17 11:30,17,98.005,98.005,98,98,912
20190901|2019-05-17 12:00,17,97.995,98,97.975,97.985,3494
20190901|2019-05-21 01:00,21,97.985,97.985,97.985,97.985,60
20190901|2019-05-21 01:30,21,97.985,97.985,97.98,97.985,206
20190901|2019-05-21 02:00,21,97.98,97.995,97.98,97.99,143
20190901|2019-05-21 02:30,21,97.985,97.99,97.985,97.99,10
20190901|2019-05-21 03:00,21,97.985,97.995,97.985,97.985,14
20190901|2019-05-21 03:30,21,97.985,97.99,97.985,97.985,11
20190901|2019-05-21 04:00,21,97.985,97.995,97.985,97.985,127
20190901|2019-05-21 04:30,21,97.985,97.985,97.985,97.985,4
20190901|2019-05-21 05:00,21,97.985,97.985,97.98,97.985,72
20190901|2019-05-21 05:30,21,97.985,97.985,97.97,97.975,1529
20190901|2019-05-21 06:00,21,97.975,97.975,97.96,97.96,2455
20190901|2019-05-21 06:30,21,97.965,97.97,97.965,97.97,1741
20190901|2019-05-21 07:00,21,97.965,97.97,97.965,97.97,2368
20190901|2019-05-21 07:30,21,97.965,97.97,97.965,97.965,1560
20190901|2019-05-21 08:00,21,97.965,97.975,97.965,97.97,2743
20190901|2019-05-21 08:30,21,97.97,97.97,97.965,97.97,1390
20190901|2019-05-21 09:00,21,97.97,97.97,97.965,97.965,943
20190901|2019-05-21 09:30,21,97.965,97.97,97.96,97.96,3885
20190901|2019-05-21 10:00,21,97.965,97.965,97.96,97.965,741
20190901|2019-05-21 10:30,21,97.965,97.965,97.96,97.965,153
20190901|2019-05-21 11:00,21,97.96,97.96,97.96,97.96,762
20190901|2019-05-21 11:30,21,97.96,97.96,97.96,97.96,799
20190901|2019-05-21 12:00,21,97.96,97.96,97.95,97.955,1229
20190901|2019-05-21 12:30,21,97.955,97.955,97.95,97.95,1613
20190901|2019-05-21 13:00,21,97.955,97.955,97.955,97.955,1122
20190901|2019-05-21 13:30,21,97.955,97.955,97.955,97.955,941
20190901|2019-05-21 14:00,21,97.955,97.955,97.955,97.955,50
20190901|2019-05-21 14:30,21,97.95,97.95,97.95,97.95,44
20190901|2019-05-21 15:00,21,97.95,97.955,97.95,97.95,80
20190901|2019-05-22 01:00,22,97.96,97.965,97.96,97.965,231
20190901|2019-05-22 01:30,22,97.96,97.96,97.96,97.96,17
20190901|2019-05-22 02:30,22,97.965,97.965,97.96,97.96,2
20190901|2019-05-22 03:00,22,97.96,97.965,97.96,97.965,6
20190901|2019-05-22 03:30,22,97.96,97.965,97.96,97.965,5
20190901|2019-05-22 04:00,22,97.96,97.965,97.955,97.955,77
20190901|2019-05-22 04:30,22,97.95,97.96,97.95,97.96,83
20190901|2019-05-22 05:00,22,97.955,97.955,97.95,97.95,95
20190901|2019-05-22 05:30,22,97.95,97.95,97.94,97.94,551
20190901|2019-05-22 06:00,22,97.94,97.95,97.94,97.945,1551
20190901|2019-05-22 06:30,22,97.945,97.955,97.945,97.955,1233
20190901|2019-05-22 07:00,22,97.95,97.955,97.945,97.955,1396
20190901|2019-05-22 07:30,22,97.95,97.96,97.95,97.955,3014
20190901|2019-05-22 08:00,22,97.955,97.955,97.95,97.95,317
20190901|2019-05-22 08:30,22,97.95,97.955,97.95,97.955,1645
20190901|2019-05-22 09:00,22,97.95,97.96,97.95,97.955,777
20190901|2019-05-22 09:30,22,97.955,97.96,97.955,97.955,44
20190901|2019-05-22 10:00,22,97.96,97.965,97.955,97.955,586
20190901|2019-05-22 10:30,22,97.955,97.96,97.955,97.96,460
20190901|2019-05-22 11:00,22,97.96,97.96,97.96,97.96,870
20190901|2019-05-22 11:30,22,97.965,97.965,97.965,97.965,170
20190901|2019-05-22 12:00,22,97.97,97.97,97.97,97.97,1324
20190901|2019-05-22 12:30,22,97.965,97.965,97.96,97.96,477
20190901|2019-05-22 13:00,22,97.965,97.965,97.96,97.965,436
20190901|2019-05-22 13:30,22,97.965,97.97,97.96,97.96,472
20190901|2019-05-22 14:00,22,97.96,97.96,97.96,97.96,913
20190901|2019-05-22 14:30,22,97.96,97.96,97.955,97.955,796
20190901|2019-05-22 15:00,22,97.96,97.96,97.955,97.955,70
20190901|2019-05-23 00:30,23,97.965,97.965,97.965,97.965,1
20190901|2019-05-23 01:00,23,97.965,97.965,97.965,97.965,46
20190901|2019-05-23 01:30,23,97.965,97.965,97.965,97.965,11
20190901|2019-05-23 02:00,23,97.97,97.97,97.96,97.96,128
20190901|2019-05-23 02:30,23,97.965,97.965,97.96,97.96,27
20190901|2019-05-23 03:00,23,97.96,97.965,97.96,97.96,30
20190901|2019-05-23 03:30,23,97.96,97.965,97.96,97.965,26
20190901|2019-05-23 04:00,23,97.965,97.97,97.965,97.97,62
20190901|2019-05-23 04:30,23,97.97,97.97,97.965,97.965,36
20190901|2019-05-23 05:00,23,97.975,97.975,97.97,97.975,169
20190901|2019-05-23 05:30,23,97.975,97.98,97.975,97.975,1326
20190901|2019-05-23 06:00,23,97.975,97.975,97.97,97.97,638
20190901|2019-05-23 06:30,23,97.97,97.97,97.97,97.97,40
20190901|2019-05-23 07:00,23,97.97,97.97,97.97,97.97,569
20190901|2019-05-23 07:30,23,97.97,97.975,97.965,97.975,1346
20190901|2019-05-23 08:00,23,97.97,97.98,97.965,97.97,1570
20190901|2019-05-23 08:30,23,97.975,97.985,97.975,97.985,4314
20190901|2019-05-23 09:00,23,97.985,97.995,97.985,97.99,1021
20190901|2019-05-23 09:30,23,97.99,97.995,97.985,97.985,1503
20190901|2019-05-23 10:00,23,97.985,97.99,97.985,97.99,1507
20190901|2019-05-23 10:30,23,97.995,98,97.99,98,1393
20190901|2019-05-23 11:00,23,97.995,98,97.995,98,3192
20190901|2019-05-23 11:30,23,98.005,98.005,98.005,98.005,1511
20190901|2019-05-23 12:00,23,98.005,98.01,98.005,98.005,2231
20190901|2019-05-23 12:30,23,98.01,98.01,98.01,98.01,1193
20190901|2019-05-23 13:00,23,98.01,98.015,98.01,98.015,525
20190901|2019-05-23 13:30,23,98.015,98.02,98.015,98.015,396
20190901|2019-05-23 14:00,23,98.015,98.015,98.015,98.015,308
20190901|2019-05-23 14:30,23,98.01,98.01,98.005,98.005,1262
20190901|2019-05-23 15:00,23,98.005,98.005,98,98,629
20190901|2019-05-24 01:00,24,98,98,97.995,98,95
20190901|2019-05-24 01:30,24,97.995,97.995,97.995,97.995,100
20190901|2019-05-24 02:00,24,98,98,97.995,98,502
20190901|2019-05-24 02:30,24,98,98,97.995,97.995,25
20190901|2019-05-24 03:00,24,97.995,97.995,97.99,97.99,90
20190901|2019-05-24 03:30,24,97.99,97.99,97.985,97.985,222
20190901|2019-05-24 04:00,24,97.995,97.995,97.99,97.99,60
20190901|2019-05-24 05:00,24,97.995,97.995,97.995,97.995,104
20190901|2019-05-24 05:30,24,97.995,97.995,97.985,97.985,451
20190901|2019-05-24 06:00,24,97.99,97.99,97.99,97.99,49
20190901|2019-05-24 06:30,24,97.985,98.005,97.985,98,1299
20190901|2019-05-24 07:00,24,98.005,98.005,97.995,98,527
20190901|2019-05-24 07:30,24,98.005,98.01,98,98,1533
20190901|2019-05-24 08:00,24,98,98,98,98,344
20190901|2019-05-24 08:30,24,98,98.005,98,98.005,1701
20190901|2019-05-24 09:00,24,98.005,98.02,98.005,98.02,1521
20190901|2019-05-24 09:30,24,98.015,98.025,98.01,98.025,964
20190901|2019-05-24 10:00,24,98.02,98.025,98.02,98.02,1681
20190901|2019-05-24 10:30,24,98.015,98.015,98.01,98.01,1603
20190901|2019-05-24 11:00,24,98.01,98.015,98.01,98.015,548
20190901|2019-05-24 11:30,24,98.015,98.015,98.015,98.015,194
20190901|2019-05-24 12:00,24,98.01,98.02,98.01,98.015,743
20190901|2019-05-24 12:30,24,98.02,98.02,98.02,98.02,17
20190901|2019-05-24 13:00,24,98.02,98.02,98.02,98.02,608
20190901|2019-05-24 13:30,24,98.025,98.03,98.02,98.025,2317
20190901|2019-05-24 14:00,24,98.025,98.025,98.025,98.025,108
20190901|2019-05-24 14:30,24,98.025,98.03,98.025,98.025,775
20190901|2019-05-24 15:00,24,98.025,98.025,98.025,98.025,1005
20191201|2018-07-31 12:30,31,97.38,97.38,97.375,97.375,148
20191201|2018-07-31 13:00,31,97.37,97.37,97.365,97.365,181
20191201|2018-07-31 13:30,31,97.365,97.365,97.355,97.355,141
20191201|2018-07-31 14:00,31,97.36,97.365,97.36,97.365,204
20191201|2018-07-31 14:30,31,97.36,97.375,97.355,97.375,1296
20191201|2018-08-01 05:00,1,97.365,97.365,97.355,97.355,212
20191201|2018-08-01 05:30,1,97.355,97.355,97.35,97.35,192
20191201|2018-08-01 06:00,1,97.35,97.35,97.345,97.35,267
20191201|2018-08-01 06:30,1,97.35,97.35,97.35,97.35,409
20191201|2018-08-01 07:00,1,97.35,97.355,97.35,97.355,385
20191201|2018-08-01 07:30,1,97.35,97.35,97.345,97.345,2379
20191201|2018-08-01 08:00,1,97.34,97.345,97.34,97.345,619
20191201|2018-08-01 08:30,1,97.34,97.345,97.34,97.345,699
20191201|2018-08-01 09:00,1,97.35,97.35,97.345,97.345,285
20191201|2018-08-01 09:30,1,97.345,97.345,97.34,97.34,42
20191201|2018-08-01 10:00,1,97.345,97.345,97.34,97.345,77
20191201|2018-08-01 10:30,1,97.345,97.345,97.345,97.345,1438
20191201|2018-08-01 11:00,1,97.35,97.355,97.35,97.355,516
20191201|2018-08-01 11:30,1,97.355,97.355,97.35,97.35,157
20191201|2018-08-01 12:00,1,97.345,97.35,97.345,97.345,1070
20191201|2018-08-01 12:30,1,97.34,97.34,97.34,97.34,218
20191201|2018-08-01 13:00,1,97.345,97.35,97.345,97.345,1102
20191201|2018-08-01 13:30,1,97.34,97.34,97.335,97.335,1116
20191201|2018-08-01 14:00,1,97.335,97.34,97.335,97.335,138
20191201|2018-08-01 14:30,1,97.335,97.335,97.335,97.335,392
20191201|2018-08-01 15:00,1,97.34,97.34,97.34,97.34,71
20191201|2018-08-02 05:00,2,97.35,97.355,97.35,97.35,403
20191201|2018-08-02 05:30,2,97.355,97.355,97.355,97.355,237
20191201|2018-08-02 06:00,2,97.355,97.355,97.34,97.34,252
20191201|2018-08-02 06:30,2,97.345,97.35,97.345,97.35,150
20191201|2018-08-02 07:00,2,97.35,97.365,97.35,97.36,2010
20191201|2018-08-02 07:30,2,97.355,97.355,97.35,97.35,90
20191201|2018-08-02 08:00,2,97.35,97.355,97.35,97.355,484
20191201|2018-08-02 08:30,2,97.35,97.35,97.34,97.34,707
20191201|2018-08-02 09:00,2,97.34,97.345,97.34,97.345,842
20191201|2018-08-02 09:30,2,97.345,97.345,97.345,97.345,591
20191201|2018-08-02 10:00,2,97.345,97.35,97.34,97.345,132
20191201|2018-08-02 10:30,2,97.345,97.35,97.345,97.35,561
20191201|2018-08-02 11:00,2,97.345,97.345,97.345,97.345,184
20191201|2018-08-02 11:30,2,97.345,97.345,97.345,97.345,25
20191201|2018-08-02 12:00,2,97.345,97.345,97.345,97.345,1
20191201|2018-08-02 12:30,2,97.345,97.345,97.345,97.345,158
20191201|2018-08-02 13:00,2,97.345,97.345,97.345,97.345,842
20191201|2018-08-02 13:30,2,97.34,97.34,97.34,97.34,6
20191201|2018-08-02 14:00,2,97.345,97.345,97.34,97.34,253
20191201|2018-08-02 14:30,2,97.34,97.34,97.335,97.335,352
20191201|2018-08-02 15:00,2,97.335,97.335,97.33,97.33,557
20191201|2018-08-03 05:00,3,97.335,97.335,97.325,97.335,150
20191201|2018-08-03 05:30,3,97.335,97.335,97.335,97.335,328
20191201|2018-08-03 06:00,3,97.335,97.335,97.325,97.325,1030
20191201|2018-08-03 06:30,3,97.33,97.335,97.33,97.335,17
20191201|2018-08-03 07:00,3,97.335,97.34,97.33,97.33,378
20191201|2018-08-03 07:30,3,97.335,97.335,97.32,97.33,749
20191201|2018-08-03 08:00,3,97.335,97.335,97.32,97.33,2868
20191201|2018-08-03 08:30,3,97.335,97.34,97.335,97.335,784
20191201|2018-08-03 09:00,3,97.335,97.34,97.33,97.34,761
20191201|2018-08-03 09:30,3,97.335,97.34,97.335,97.34,450
20191201|2018-08-03 10:00,3,97.335,97.335,97.33,97.335,172
20191201|2018-08-03 10:30,3,97.335,97.335,97.335,97.335,59
20191201|2018-08-03 11:30,3,97.335,97.335,97.335,97.335,439
20191201|2018-08-03 12:00,3,97.33,97.33,97.33,97.33,44
20191201|2018-08-07 05:00,7,97.325,97.325,97.325,97.325,164
20191201|2018-08-07 05:30,7,97.32,97.325,97.32,97.325,276
20191201|2018-08-07 06:00,7,97.325,97.33,97.325,97.325,399
20191201|2018-08-07 06:30,7,97.325,97.33,97.325,97.325,66
20191201|2018-08-07 07:00,7,97.325,97.325,97.31,97.31,447
20191201|2018-08-07 07:30,7,97.315,97.315,97.305,97.305,194
20191201|2018-08-07 08:00,7,97.305,97.31,97.305,97.31,720
20191201|2018-08-07 08:30,7,97.31,97.31,97.305,97.305,129
20191201|2018-08-07 09:00,7,97.305,97.305,97.305,97.305,1015
20191201|2018-08-07 09:30,7,97.305,97.305,97.295,97.3,561
20191201|2018-08-07 10:00,7,97.3,97.305,97.295,97.305,451
20191201|2018-08-07 10:30,7,97.305,97.31,97.305,97.305,108
20191201|2018-08-07 11:00,7,97.31,97.31,97.31,97.31,66
20191201|2018-08-07 11:30,7,97.315,97.315,97.315,97.315,1
20191201|2018-08-07 12:00,7,97.31,97.31,97.31,97.31,200
20191201|2018-08-07 12:30,7,97.31,97.315,97.31,97.315,117
20191201|2018-08-07 13:00,7,97.315,97.315,97.315,97.315,1427
20191201|2018-08-07 13:30,7,97.315,97.315,97.31,97.31,257
20191201|2018-08-07 14:00,7,97.31,97.315,97.305,97.305,539
20191201|2018-08-07 14:30,7,97.305,97.305,97.305,97.305,10
20191201|2018-08-07 15:00,7,97.305,97.305,97.305,97.305,33
20191201|2018-08-08 05:00,8,97.305,97.31,97.305,97.305,57
20191201|2018-08-08 05:30,8,97.305,97.31,97.305,97.31,7
20191201|2018-08-08 06:00,8,97.31,97.31,97.3,97.3,821
20191201|2018-08-08 06:30,8,97.3,97.3,97.3,97.3,21
20191201|2018-08-08 07:00,8,97.3,97.3,97.3,97.3,609
20191201|2018-08-08 07:30,8,97.305,97.31,97.305,97.305,373
20191201|2018-08-08 08:00,8,97.305,97.305,97.305,97.305,103
20191201|2018-08-08 08:30,8,97.305,97.31,97.305,97.305,153
20191201|2018-08-08 09:00,8,97.31,97.315,97.31,97.315,783
20191201|2018-08-08 09:30,8,97.31,97.31,97.31,97.31,223
20191201|2018-08-08 10:00,8,97.31,97.31,97.305,97.305,93
20191201|2018-08-08 10:30,8,97.305,97.31,97.305,97.31,9
20191201|2018-08-08 11:00,8,97.305,97.305,97.305,97.305,55
20191201|2018-08-08 11:30,8,97.305,97.305,97.305,97.305,23
20191201|2018-08-08 12:00,8,97.31,97.31,97.31,97.31,149
20191201|2018-08-08 12:30,8,97.31,97.31,97.31,97.31,201
20191201|2018-08-08 13:30,8,97.305,97.305,97.3,97.3,517
20191201|2018-08-08 14:00,8,97.305,97.305,97.305,97.305,45
20191201|2018-08-08 14:30,8,97.3,97.3,97.3,97.3,183
20191201|2018-08-08 15:00,8,97.305,97.305,97.305,97.305,146
20191201|2018-08-09 05:00,9,97.305,97.31,97.305,97.305,140
20191201|2018-08-09 05:30,9,97.31,97.31,97.305,97.305,4
20191201|2018-08-09 06:00,9,97.305,97.315,97.305,97.315,304
20191201|2018-08-09 06:30,9,97.315,97.325,97.315,97.325,524
20191201|2018-08-09 07:00,9,97.32,97.325,97.32,97.325,322
20191201|2018-08-09 07:30,9,97.325,97.335,97.325,97.335,1231
20191201|2018-08-09 08:00,9,97.335,97.34,97.33,97.335,605
20191201|2018-08-09 08:30,9,97.335,97.34,97.33,97.34,689
20191201|2018-08-09 09:00,9,97.34,97.34,97.335,97.335,355
20191201|2018-08-09 09:30,9,97.335,97.34,97.325,97.335,903
20191201|2018-08-09 10:00,9,97.335,97.335,97.33,97.33,105
20191201|2018-08-09 10:30,9,97.33,97.335,97.33,97.335,87
20191201|2018-08-09 11:00,9,97.33,97.33,97.325,97.325,1146
20191201|2018-08-09 12:00,9,97.325,97.325,97.325,97.325,98
20191201|2018-08-09 12:30,9,97.33,97.33,97.33,97.33,271
20191201|2018-08-09 13:30,9,97.325,97.325,97.325,97.325,42
20191201|2018-08-09 14:00,9,97.325,97.325,97.325,97.325,200
20191201|2018-08-09 14:30,9,97.325,97.325,97.32,97.325,348
20191201|2018-08-10 05:00,10,97.345,97.345,97.34,97.34,209
20191201|2018-08-10 05:30,10,97.34,97.345,97.34,97.34,299
20191201|2018-08-10 06:00,10,97.345,97.345,97.345,97.345,83
20191201|2018-08-10 06:30,10,97.34,97.34,97.335,97.335,187
20191201|2018-08-10 07:00,10,97.34,97.35,97.34,97.34,2477
20191201|2018-08-10 07:30,10,97.335,97.335,97.32,97.33,1257
20191201|2018-08-10 08:00,10,97.33,97.345,97.325,97.345,1404
20191201|2018-08-10 08:30,10,97.35,97.36,97.345,97.355,437
20191201|2018-08-10 09:00,10,97.355,97.355,97.35,97.355,232
20191201|2018-08-10 09:30,10,97.355,97.355,97.35,97.35,268
20191201|2018-08-10 10:00,10,97.355,97.36,97.35,97.35,1629
20191201|2018-08-10 10:30,10,97.355,97.355,97.355,97.355,22
20191201|2018-08-10 11:00,10,97.355,97.355,97.355,97.355,166
20191201|2018-08-10 11:30,10,97.35,97.355,97.35,97.355,120
20191201|2018-08-10 12:00,10,97.355,97.355,97.355,97.355,16
20191201|2018-08-10 12:30,10,97.355,97.36,97.355,97.36,265
20191201|2018-08-10 13:00,10,97.36,97.36,97.35,97.355,548
20191201|2018-08-10 13:30,10,97.355,97.36,97.355,97.36,587
20191201|2018-08-10 14:00,10,97.36,97.36,97.355,97.355,710
20191201|2018-08-10 14:30,10,97.36,97.36,97.355,97.355,237
20191201|2018-08-10 15:00,10,97.355,97.36,97.355,97.36,77
20191201|2018-08-13 05:00,13,97.36,97.36,97.36,97.36,220
20191201|2018-08-13 05:30,13,97.36,97.365,97.355,97.365,100
20191201|2018-08-13 06:00,13,97.365,97.365,97.36,97.365,97
20191201|2018-08-13 06:30,13,97.365,97.38,97.365,97.375,654
20191201|2018-08-13 07:00,13,97.375,97.38,97.36,97.36,1015
20191201|2018-08-13 07:30,13,97.36,97.365,97.34,97.34,1491
20191201|2018-08-13 08:00,13,97.34,97.345,97.335,97.335,811
20191201|2018-08-13 08:30,13,97.335,97.34,97.335,97.34,1307
20191201|2018-08-13 09:00,13,97.34,97.345,97.335,97.34,1304
20191201|2018-08-13 09:30,13,97.34,97.345,97.34,97.34,68
20191201|2018-08-13 10:00,13,97.34,97.345,97.34,97.345,168
20191201|2018-08-13 10:30,13,97.345,97.35,97.345,97.35,385
20191201|2018-08-13 11:00,13,97.35,97.355,97.35,97.35,95
20191201|2018-08-13 11:30,13,97.355,97.355,97.35,97.355,62
20191201|2018-08-13 12:00,13,97.355,97.355,97.35,97.35,64
20191201|2018-08-13 12:30,13,97.35,97.355,97.35,97.355,13
20191201|2018-08-13 13:00,13,97.355,97.355,97.35,97.35,85
20191201|2018-08-13 13:30,13,97.35,97.35,97.35,97.35,19
20191201|2018-08-13 14:00,13,97.35,97.35,97.35,97.35,2
20191201|2018-08-13 14:30,13,97.345,97.345,97.345,97.345,78
20191201|2018-08-13 15:00,13,97.34,97.34,97.34,97.34,25
20191201|2018-08-14 05:00,14,97.325,97.33,97.325,97.33,62
20191201|2018-08-14 05:30,14,97.33,97.34,97.33,97.34,52
20191201|2018-08-14 06:00,14,97.34,97.34,97.335,97.34,36
20191201|2018-08-14 06:30,14,97.34,97.345,97.335,97.335,29
20191201|2018-08-14 07:00,14,97.335,97.345,97.335,97.34,311
20191201|2018-08-14 07:30,14,97.34,97.345,97.34,97.345,245
20191201|2018-08-14 08:00,14,97.35,97.35,97.345,97.345,66
20191201|2018-08-14 08:30,14,97.345,97.345,97.345,97.345,6
20191201|2018-08-14 09:00,14,97.345,97.345,97.34,97.34,150
20191201|2018-08-14 09:30,14,97.34,97.34,97.335,97.335,25
20191201|2018-08-14 10:00,14,97.335,97.345,97.335,97.34,107
20191201|2018-08-14 10:30,14,97.34,97.345,97.34,97.34,18
20191201|2018-08-14 11:00,14,97.345,97.345,97.345,97.345,32
20191201|2018-08-14 12:30,14,97.34,97.34,97.34,97.34,73
20191201|2018-08-14 13:30,14,97.345,97.345,97.345,97.345,657
20191201|2018-08-14 14:00,14,97.34,97.34,97.335,97.335,52
20191201|2018-08-14 15:00,14,97.335,97.335,97.335,97.335,31
20191201|2018-08-15 05:00,15,97.34,97.345,97.34,97.34,190
20191201|2018-08-15 05:30,15,97.345,97.365,97.345,97.365,894
20191201|2018-08-15 06:00,15,97.36,97.365,97.355,97.365,96
20191201|2018-08-15 06:30,15,97.365,97.365,97.36,97.36,253
20191201|2018-08-15 07:00,15,97.36,97.365,97.36,97.36,569
20191201|2018-08-15 07:30,15,97.36,97.36,97.36,97.36,241
20191201|2018-08-15 08:00,15,97.365,97.375,97.36,97.37,643
20191201|2018-08-15 08:30,15,97.37,97.375,97.37,97.375,861
20191201|2018-08-15 09:00,15,97.375,97.38,97.375,97.38,391
20191201|2018-08-15 09:30,15,97.375,97.38,97.375,97.38,1107
20191201|2018-08-15 10:00,15,97.38,97.38,97.37,97.375,748
20191201|2018-08-15 10:30,15,97.375,97.375,97.375,97.375,210
20191201|2018-08-15 11:00,15,97.38,97.38,97.38,97.38,5
20191201|2018-08-15 11:30,15,97.375,97.375,97.375,97.375,25
20191201|2018-08-15 12:30,15,97.375,97.375,97.375,97.375,3
20191201|2018-08-15 13:00,15,97.38,97.38,97.38,97.38,220
20191201|2018-08-15 13:30,15,97.385,97.385,97.385,97.385,2
20191201|2018-08-15 14:00,15,97.38,97.38,97.38,97.38,116
20191201|2018-08-15 14:30,15,97.375,97.375,97.375,97.375,193
20191201|2018-08-15 15:00,15,97.375,97.38,97.375,97.38,207
20191201|2018-08-16 05:00,16,97.37,97.37,97.365,97.365,38
20191201|2018-08-16 05:30,16,97.37,97.37,97.365,97.365,268
20191201|2018-08-16 06:00,16,97.365,97.38,97.365,97.38,173
20191201|2018-08-16 06:30,16,97.38,97.38,97.38,97.38,5
20191201|2018-08-16 07:00,16,97.38,97.385,97.38,97.38,305
20191201|2018-08-16 07:30,16,97.38,97.395,97.38,97.39,371
20191201|2018-08-16 08:00,16,97.395,97.4,97.39,97.4,867
20191201|2018-08-16 08:30,16,97.4,97.4,97.395,97.395,773
20191201|2018-08-16 09:00,16,97.395,97.395,97.395,97.395,1021
20191201|2018-08-16 09:30,16,97.395,97.395,97.395,97.395,1
20191201|2018-08-16 10:00,16,97.39,97.39,97.385,97.385,265
20191201|2018-08-16 10:30,16,97.39,97.39,97.385,97.385,420
20191201|2018-08-16 11:00,16,97.39,97.39,97.39,97.39,76
20191201|2018-08-16 11:30,16,97.395,97.395,97.395,97.395,54
20191201|2018-08-16 12:00,16,97.395,97.395,97.395,97.395,53
20191201|2018-08-16 12:30,16,97.395,97.4,97.395,97.4,97
20191201|2018-08-16 13:00,16,97.395,97.395,97.395,97.395,198
20191201|2018-08-16 13:30,16,97.4,97.4,97.4,97.4,6
20191201|2018-08-16 14:00,16,97.395,97.395,97.395,97.395,14
20191201|2018-08-16 14:30,16,97.395,97.395,97.395,97.395,20
20191201|2018-08-17 05:00,17,97.4,97.41,97.395,97.4,498
20191201|2018-08-17 05:30,17,97.4,97.41,97.4,97.405,201
20191201|2018-08-17 06:00,17,97.405,97.41,97.4,97.4,275
20191201|2018-08-17 06:30,17,97.4,97.41,97.4,97.405,96
20191201|2018-08-17 07:00,17,97.405,97.405,97.39,97.39,212
20191201|2018-08-17 07:30,17,97.39,97.39,97.35,97.36,1789
20191201|2018-08-17 08:00,17,97.36,97.365,97.36,97.365,611
20191201|2018-08-17 08:30,17,97.365,97.37,97.365,97.37,197
20191201|2018-08-17 09:00,17,97.375,97.375,97.37,97.375,854
20191201|2018-08-17 09:30,17,97.37,97.38,97.37,97.375,357
20191201|2018-08-17 10:00,17,97.375,97.375,97.375,97.375,171
20191201|2018-08-17 10:30,17,97.375,97.375,97.375,97.375,1
20191201|2018-08-17 11:00,17,97.38,97.38,97.38,97.38,85
20191201|2018-08-17 11:30,17,97.385,97.385,97.385,97.385,202
20191201|2018-08-17 12:00,17,97.385,97.385,97.38,97.38,2
20191201|2018-08-17 13:00,17,97.38,97.38,97.37,97.37,874
20191201|2018-08-17 13:30,17,97.37,97.37,97.355,97.36,596
20191201|2018-08-17 14:00,17,97.365,97.365,97.36,97.36,250
20191201|2018-08-17 14:30,17,97.365,97.365,97.365,97.365,18
20191201|2018-08-17 15:00,17,97.365,97.37,97.36,97.37,67
20191201|2018-08-20 05:00,20,97.365,97.37,97.365,97.37,24
20191201|2018-08-20 05:30,20,97.365,97.37,97.36,97.36,54
20191201|2018-08-20 06:00,20,97.36,97.37,97.36,97.365,63
20191201|2018-08-20 06:30,20,97.365,97.37,97.365,97.365,178
20191201|2018-08-20 07:00,20,97.37,97.38,97.365,97.375,186
20191201|2018-08-20 07:30,20,97.375,97.38,97.375,97.375,281
20191201|2018-08-20 08:00,20,97.375,97.38,97.37,97.375,152
20191201|2018-08-20 08:30,20,97.375,97.375,97.37,97.375,217
20191201|2018-08-20 09:00,20,97.375,97.375,97.375,97.375,116
20191201|2018-08-20 09:30,20,97.38,97.38,97.38,97.38,34
20191201|2018-08-20 10:00,20,97.385,97.385,97.38,97.38,100
20191201|2018-08-20 10:30,20,97.38,97.38,97.375,97.38,197
20191201|2018-08-20 11:00,20,97.38,97.38,97.38,97.38,9
20191201|2018-08-20 12:30,20,97.38,97.38,97.38,97.38,9
20191201|2018-08-20 13:00,20,97.38,97.38,97.375,97.38,47
20191201|2018-08-20 13:30,20,97.38,97.385,97.375,97.385,75
20191201|2018-08-20 14:00,20,97.38,97.38,97.38,97.38,8
20191201|2018-08-20 14:30,20,97.38,97.385,97.38,97.385,83
20191201|2018-08-20 15:00,20,97.38,97.38,97.38,97.38,14
20191201|2018-08-21 05:00,21,97.37,97.37,97.37,97.37,39
20191201|2018-08-21 05:30,21,97.365,97.365,97.36,97.36,35
20191201|2018-08-21 06:00,21,97.36,97.365,97.36,97.36,563
20191201|2018-08-21 06:30,21,97.365,97.365,97.36,97.36,13
20191201|2018-08-21 07:00,21,97.36,97.37,97.36,97.37,897
20191201|2018-08-21 07:30,21,97.375,97.38,97.375,97.38,197
20191201|2018-08-21 08:00,21,97.385,97.39,97.385,97.385,498
20191201|2018-08-21 08:30,21,97.385,97.385,97.375,97.375,2297
20191201|2018-08-21 09:00,21,97.375,97.38,97.37,97.38,596
20191201|2018-08-21 09:30,21,97.38,97.38,97.38,97.38,175
20191201|2018-08-21 10:00,21,97.38,97.385,97.38,97.385,264
20191201|2018-08-21 10:30,21,97.385,97.385,97.385,97.385,191
20191201|2018-08-21 11:00,21,97.385,97.385,97.38,97.38,102
20191201|2018-08-21 11:30,21,97.385,97.385,97.38,97.38,144
20191201|2018-08-21 12:30,21,97.385,97.385,97.385,97.385,390
20191201|2018-08-21 13:00,21,97.385,97.385,97.385,97.385,79
20191201|2018-08-21 13:30,21,97.385,97.385,97.375,97.38,267
20191201|2018-08-21 14:00,21,97.38,97.38,97.38,97.38,38
20191201|2018-08-21 14:30,21,97.38,97.38,97.38,97.38,52
20191201|2018-08-21 15:00,21,97.38,97.38,97.38,97.38,66
20191201|2018-08-22 05:00,22,97.385,97.385,97.385,97.385,304
20191201|2018-08-22 05:30,22,97.385,97.385,97.38,97.38,73
20191201|2018-08-22 06:00,22,97.38,97.385,97.375,97.385,172
20191201|2018-08-22 06:30,22,97.385,97.395,97.385,97.395,44
20191201|2018-08-22 07:00,22,97.395,97.395,97.39,97.395,461
20191201|2018-08-22 07:30,22,97.39,97.405,97.39,97.405,199
20191201|2018-08-22 08:00,22,97.405,97.405,97.4,97.4,133
20191201|2018-08-22 08:30,22,97.4,97.4,97.39,97.395,1825
20191201|2018-08-22 09:00,22,97.39,97.395,97.39,97.395,1026
20191201|2018-08-22 09:30,22,97.39,97.395,97.385,97.385,1334
20191201|2018-08-22 10:00,22,97.385,97.385,97.38,97.38,295
20191201|2018-08-22 10:30,22,97.385,97.39,97.385,97.39,29
20191201|2018-08-22 11:00,22,97.39,97.39,97.39,97.39,50
20191201|2018-08-22 11:30,22,97.385,97.385,97.385,97.385,9
20191201|2018-08-22 12:00,22,97.385,97.385,97.385,97.385,1
20191201|2018-08-22 12:30,22,97.385,97.385,97.38,97.38,21
20191201|2018-08-22 13:00,22,97.38,97.38,97.375,97.38,135
20191201|2018-08-22 13:30,22,97.38,97.38,97.38,97.38,42
20191201|2018-08-22 14:00,22,97.38,97.38,97.375,97.38,207
20191201|2018-08-22 14:30,22,97.38,97.38,97.38,97.38,4
20191201|2018-08-22 15:00,22,97.38,97.38,97.38,97.38,50
20191201|2018-08-23 05:00,23,97.38,97.38,97.38,97.38,8
20191201|2018-08-23 05:30,23,97.385,97.385,97.375,97.38,241
20191201|2018-08-23 06:00,23,97.38,97.385,97.38,97.38,162
20191201|2018-08-23 06:30,23,97.38,97.38,97.37,97.37,13
20191201|2018-08-23 07:00,23,97.38,97.385,97.375,97.38,164
20191201|2018-08-23 07:30,23,97.38,97.385,97.38,97.385,425
20191201|2018-08-23 08:00,23,97.385,97.385,97.38,97.385,17
20191201|2018-08-23 08:30,23,97.38,97.38,97.37,97.37,691
20191201|2018-08-23 09:00,23,97.375,97.375,97.37,97.37,16
20191201|2018-08-23 09:30,23,97.37,97.37,97.365,97.365,58
20191201|2018-08-23 10:00,23,97.37,97.37,97.37,97.37,49
20191201|2018-08-23 10:30,23,97.37,97.37,97.37,97.37,13
20191201|2018-08-23 11:00,23,97.375,97.375,97.365,97.37,713
20191201|2018-08-23 11:30,23,97.365,97.365,97.355,97.36,247
20191201|2018-08-23 12:00,23,97.36,97.365,97.36,97.365,191
20191201|2018-08-23 12:30,23,97.365,97.365,97.365,97.365,76
20191201|2018-08-23 13:00,23,97.37,97.37,97.37,97.37,235
20191201|2018-08-23 13:30,23,97.365,97.37,97.365,97.365,43
20191201|2018-08-23 14:00,23,97.37,97.37,97.36,97.36,526
20191201|2018-08-23 14:30,23,97.365,97.365,97.365,97.365,23
20191201|2018-08-23 15:00,23,97.36,97.36,97.36,97.36,8
20191201|2018-08-24 05:00,24,97.36,97.36,97.355,97.355,25
20191201|2018-08-24 05:30,24,97.355,97.355,97.355,97.355,27
20191201|2018-08-24 06:00,24,97.355,97.36,97.355,97.355,119
20191201|2018-08-24 06:30,24,97.355,97.36,97.355,97.355,35
20191201|2018-08-24 07:00,24,97.355,97.36,97.35,97.35,153
20191201|2018-08-24 07:30,24,97.355,97.355,97.345,97.35,1596
20191201|2018-08-24 08:00,24,97.345,97.345,97.335,97.345,266
20191201|2018-08-24 08:30,24,97.345,97.35,97.335,97.34,510
20191201|2018-08-24 09:00,24,97.335,97.36,97.335,97.36,706
20191201|2018-08-24 09:30,24,97.355,97.36,97.35,97.36,329
20191201|2018-08-24 10:00,24,97.36,97.36,97.355,97.36,678
20191201|2018-08-24 10:30,24,97.355,97.36,97.355,97.36,40
20191201|2018-08-24 11:00,24,97.355,97.355,97.35,97.35,69
20191201|2018-08-24 11:30,24,97.35,97.35,97.345,97.345,3
20191201|2018-08-24 12:00,24,97.35,97.35,97.35,97.35,1
20191201|2018-08-24 12:30,24,97.36,97.36,97.355,97.355,396
20191201|2018-08-24 13:30,24,97.355,97.355,97.355,97.355,36
20191201|2018-08-24 14:30,24,97.36,97.36,97.36,97.36,5
20191201|2018-08-24 15:00,24,97.355,97.365,97.35,97.365,30
20191201|2018-08-27 05:00,27,97.37,97.385,97.37,97.385,169
20191201|2018-08-27 05:30,27,97.38,97.385,97.38,97.385,153
20191201|2018-08-27 06:00,27,97.385,97.39,97.375,97.38,277
20191201|2018-08-27 06:30,27,97.375,97.38,97.375,97.38,32
20191201|2018-08-27 07:00,27,97.38,97.38,97.37,97.37,760
20191201|2018-08-27 07:30,27,97.37,97.37,97.36,97.36,120
20191201|2018-08-27 08:00,27,97.365,97.365,97.36,97.36,401
20191201|2018-08-27 08:30,27,97.36,97.36,97.35,97.355,309
20191201|2018-08-27 09:00,27,97.36,97.36,97.34,97.345,609
20191201|2018-08-27 09:30,27,97.345,97.35,97.345,97.35,102
20191201|2018-08-27 10:00,27,97.35,97.35,97.34,97.345,648
20191201|2018-08-27 10:30,27,97.35,97.355,97.345,97.355,229
20191201|2018-08-27 11:00,27,97.35,97.35,97.35,97.35,1
20191201|2018-08-27 11:30,27,97.35,97.35,97.35,97.35,150
20191201|2018-08-27 12:30,27,97.355,97.355,97.355,97.355,78
20191201|2018-08-27 13:00,27,97.35,97.35,97.345,97.345,230
20191201|2018-08-27 13:30,27,97.345,97.345,97.34,97.34,182
20191201|2018-08-27 14:00,27,97.345,97.345,97.345,97.345,23
20191201|2018-08-27 14:30,27,97.34,97.34,97.34,97.34,15
20191201|2018-08-27 15:00,27,97.345,97.345,97.34,97.34,255
20191201|2018-08-28 05:00,28,97.355,97.355,97.34,97.34,255
20191201|2018-08-28 05:30,28,97.34,97.34,97.335,97.335,36
20191201|2018-08-28 06:00,28,97.335,97.335,97.33,97.335,313
20191201|2018-08-28 06:30,28,97.335,97.335,97.33,97.33,6
20191201|2018-08-28 07:00,28,97.33,97.335,97.325,97.33,331
20191201|2018-08-28 07:30,28,97.33,97.33,97.325,97.33,209
20191201|2018-08-28 08:00,28,97.33,97.33,97.325,97.325,416
20191201|2018-08-28 08:30,28,97.33,97.33,97.33,97.33,66
20191201|2018-08-28 09:00,28,97.33,97.335,97.33,97.33,280
20191201|2018-08-28 09:30,28,97.33,97.33,97.33,97.33,146
20191201|2018-08-28 10:00,28,97.33,97.33,97.325,97.33,655
20191201|2018-08-28 10:30,28,97.335,97.34,97.335,97.34,958
20191201|2018-08-28 11:00,28,97.34,97.34,97.335,97.335,58
20191201|2018-08-28 11:30,28,97.335,97.335,97.335,97.335,314
20191201|2018-08-28 12:00,28,97.335,97.335,97.335,97.335,2
20191201|2018-08-28 12:30,28,97.33,97.33,97.33,97.33,431
20191201|2018-08-28 13:00,28,97.33,97.335,97.33,97.335,1834
20191201|2018-08-28 13:30,28,97.335,97.335,97.33,97.33,881
20191201|2018-08-28 14:00,28,97.335,97.335,97.335,97.335,598
20191201|2018-08-28 14:30,28,97.335,97.335,97.335,97.335,742
20191201|2018-08-28 15:00,28,97.335,97.335,97.33,97.33,269
20191201|2018-08-29 05:00,29,97.32,97.33,97.32,97.33,108
20191201|2018-08-29 06:00,29,97.335,97.335,97.335,97.335,72
20191201|2018-08-29 06:30,29,97.33,97.33,97.33,97.33,227
20191201|2018-08-29 07:00,29,97.33,97.335,97.33,97.335,344
20191201|2018-08-29 07:30,29,97.33,97.335,97.325,97.325,118
20191201|2018-08-29 08:00,29,97.33,97.33,97.325,97.33,509
20191201|2018-08-29 08:30,29,97.335,97.335,97.33,97.33,634
20191201|2018-08-29 09:00,29,97.33,97.33,97.325,97.33,108
20191201|2018-08-29 09:30,29,97.33,97.33,97.325,97.33,255
20191201|2018-08-29 10:00,29,97.33,97.33,97.33,97.33,124
20191201|2018-08-29 10:30,29,97.33,97.34,97.33,97.335,292
20191201|2018-08-29 11:00,29,97.33,97.335,97.33,97.335,319
20191201|2018-08-29 11:30,29,97.335,97.335,97.33,97.33,396
20191201|2018-08-29 12:00,29,97.335,97.335,97.335,97.335,131
20191201|2018-08-29 12:30,29,97.335,97.335,97.335,97.335,73
20191201|2018-08-29 13:00,29,97.335,97.335,97.335,97.335,339
20191201|2018-08-29 13:30,29,97.335,97.335,97.335,97.335,11
20191201|2018-08-29 14:00,29,97.335,97.34,97.335,97.335,14
20191201|2018-08-29 14:30,29,97.335,97.335,97.335,97.335,55
20191201|2018-08-29 15:00,29,97.34,97.34,97.33,97.33,545
20191201|2018-08-30 04:30,30,97.335,97.335,97.335,97.335,5
20191201|2018-08-30 05:00,30,97.335,97.335,97.33,97.335,20
20191201|2018-08-30 05:30,30,97.33,97.33,97.325,97.325,28
20191201|2018-08-30 06:00,30,97.325,97.36,97.325,97.355,758
20191201|2018-08-30 06:30,30,97.35,97.35,97.345,97.35,400
20191201|2018-08-30 07:00,30,97.35,97.35,97.335,97.335,1726
20191201|2018-08-30 07:30,30,97.345,97.365,97.345,97.36,3291
20191201|2018-08-30 08:00,30,97.36,97.36,97.36,97.36,1073
20191201|2018-08-30 08:30,30,97.36,97.36,97.36,97.36,385
20191201|2018-08-30 09:00,30,97.365,97.365,97.36,97.36,296
20191201|2018-08-30 09:30,30,97.36,97.365,97.355,97.365,465
20191201|2018-08-30 10:00,30,97.365,97.365,97.36,97.36,151
20191201|2018-08-30 10:30,30,97.365,97.365,97.365,97.365,96
20191201|2018-08-30 11:00,30,97.37,97.37,97.37,97.37,90
20191201|2018-08-30 11:30,30,97.365,97.365,97.365,97.365,177
20191201|2018-08-30 12:00,30,97.36,97.36,97.36,97.36,516
20191201|2018-08-30 12:30,30,97.355,97.355,97.355,97.355,407
20191201|2018-08-30 13:00,30,97.355,97.365,97.355,97.365,269
20191201|2018-08-30 13:30,30,97.37,97.37,97.36,97.36,20
20191201|2018-08-30 14:00,30,97.365,97.365,97.365,97.365,3
20191201|2018-08-30 14:30,30,97.365,97.365,97.365,97.365,63
20191201|2018-08-30 15:00,30,97.365,97.365,97.365,97.365,100
20191201|2018-08-31 05:00,31,97.37,97.375,97.37,97.375,94
20191201|2018-08-31 05:30,31,97.375,97.375,97.375,97.375,40
20191201|2018-08-31 06:00,31,97.375,97.38,97.375,97.38,69
20191201|2018-08-31 06:30,31,97.385,97.395,97.385,97.39,523
20191201|2018-08-31 07:00,31,97.39,97.39,97.39,97.39,68
20191201|2018-08-31 07:30,31,97.395,97.405,97.395,97.405,1180
20191201|2018-08-31 08:00,31,97.4,97.41,97.4,97.405,2099
20191201|2018-08-31 08:30,31,97.405,97.405,97.4,97.4,850
20191201|2018-08-31 09:00,31,97.4,97.4,97.4,97.4,1887
20191201|2018-08-31 09:30,31,97.405,97.41,97.405,97.405,267
20191201|2018-08-31 10:00,31,97.405,97.425,97.405,97.425,557
20191201|2018-08-31 10:30,31,97.42,97.42,97.41,97.415,1542
20191201|2018-08-31 11:00,31,97.41,97.41,97.41,97.41,588
20191201|2018-08-31 11:30,31,97.415,97.42,97.415,97.42,1090
20191201|2018-08-31 12:00,31,97.42,97.43,97.42,97.43,1408
20191201|2018-09-04 04:30,4,97.425,97.425,97.425,97.425,30
20191201|2018-09-04 05:00,4,97.43,97.435,97.425,97.43,462
20191201|2018-09-04 05:30,4,97.425,97.43,97.42,97.42,97
20191201|2018-09-04 06:00,4,97.42,97.435,97.42,97.43,221
20191201|2018-09-04 06:30,4,97.43,97.43,97.425,97.43,239
20191201|2018-09-04 07:00,4,97.43,97.43,97.43,97.43,579
20191201|2018-09-04 07:30,4,97.43,97.44,97.43,97.44,704
20191201|2018-09-04 08:00,4,97.435,97.44,97.425,97.425,1378
20191201|2018-09-04 08:30,4,97.425,97.43,97.42,97.425,891
20191201|2018-09-04 09:00,4,97.425,97.425,97.42,97.42,813
20191201|2018-09-04 09:30,4,97.42,97.42,97.415,97.42,837
20191201|2018-09-04 10:00,4,97.42,97.42,97.415,97.42,826
20191201|2018-09-04 10:30,4,97.415,97.415,97.415,97.415,117
20191201|2018-09-04 11:00,4,97.42,97.43,97.42,97.43,995
20191201|2018-09-04 11:30,4,97.43,97.435,97.43,97.43,166
20191201|2018-09-04 12:00,4,97.43,97.43,97.425,97.425,1094
20191201|2018-09-04 12:30,4,97.43,97.43,97.43,97.43,163
20191201|2018-09-04 13:00,4,97.43,97.43,97.43,97.43,1230
20191201|2018-09-04 13:30,4,97.43,97.435,97.425,97.435,768
20191201|2018-09-04 14:00,4,97.43,97.435,97.43,97.435,544
20191201|2018-09-04 14:30,4,97.43,97.435,97.43,97.435,202
20191201|2018-09-04 15:00,4,97.43,97.435,97.43,97.435,67
20191201|2018-09-05 05:00,5,97.43,97.43,97.425,97.425,218
20191201|2018-09-05 05:30,5,97.42,97.42,97.42,97.42,161
20191201|2018-09-05 06:00,5,97.415,97.415,97.405,97.415,1096
20191201|2018-09-05 06:30,5,97.415,97.42,97.415,97.415,73
20191201|2018-09-05 07:00,5,97.415,97.42,97.41,97.42,437
20191201|2018-09-05 07:30,5,97.42,97.42,97.42,97.42,91
20191201|2018-09-05 08:00,5,97.415,97.42,97.41,97.415,264
20191201|2018-09-05 08:30,5,97.41,97.41,97.405,97.41,721
20191201|2018-09-05 09:00,5,97.41,97.425,97.41,97.42,719
20191201|2018-09-05 09:30,5,97.42,97.425,97.42,97.425,914
20191201|2018-09-05 10:00,5,97.43,97.435,97.425,97.435,1172
20191201|2018-09-05 10:30,5,97.43,97.43,97.43,97.43,581
20191201|2018-09-05 11:00,5,97.425,97.425,97.425,97.425,107
20191201|2018-09-05 11:30,5,97.43,97.43,97.43,97.43,85
20191201|2018-09-05 12:30,5,97.43,97.43,97.43,97.43,70
20191201|2018-09-05 13:00,5,97.43,97.43,97.43,97.43,240
20191201|2018-09-05 13:30,5,97.435,97.435,97.435,97.435,13
20191201|2018-09-05 14:00,5,97.435,97.435,97.435,97.435,242
20191201|2018-09-05 14:30,5,97.43,97.43,97.43,97.43,22
20191201|2018-09-05 15:00,5,97.43,97.43,97.43,97.43,560
20191201|2018-09-06 05:00,6,97.435,97.435,97.435,97.435,49
20191201|2018-09-06 05:30,6,97.44,97.44,97.44,97.44,20
20191201|2018-09-06 06:00,6,97.44,97.445,97.44,97.445,187
20191201|2018-09-06 06:30,6,97.445,97.445,97.44,97.44,304
20191201|2018-09-06 07:00,6,97.435,97.44,97.435,97.44,407
20191201|2018-09-06 07:30,6,97.435,97.44,97.435,97.44,596
20191201|2018-09-06 08:00,6,97.44,97.44,97.44,97.44,74
20191201|2018-09-06 08:30,6,97.44,97.44,97.44,97.44,446
20191201|2018-09-06 09:00,6,97.44,97.445,97.44,97.445,1067
20191201|2018-09-06 09:30,6,97.445,97.455,97.445,97.45,809
20191201|2018-09-06 10:00,6,97.45,97.46,97.45,97.455,331
20191201|2018-09-06 10:30,6,97.455,97.455,97.455,97.455,395
20191201|2018-09-06 11:00,6,97.455,97.455,97.455,97.455,35
20191201|2018-09-06 11:30,6,97.46,97.46,97.455,97.455,208
20191201|2018-09-06 12:00,6,97.46,97.46,97.46,97.46,196
20191201|2018-09-06 12:30,6,97.46,97.46,97.46,97.46,67
20191201|2018-09-06 13:00,6,97.455,97.46,97.455,97.46,324
20191201|2018-09-06 13:30,6,97.455,97.455,97.405,97.42,5583
20191201|2018-09-06 14:00,6,97.42,97.42,97.415,97.415,1409
20191201|2018-09-06 14:30,6,97.415,97.415,97.415,97.415,52
20191201|2018-09-06 15:00,6,97.42,97.42,97.42,97.42,825
20191201|2018-09-07 05:00,7,97.415,97.415,97.41,97.41,260
20191201|2018-09-07 05:30,7,97.405,97.405,97.395,97.395,1873
20191201|2018-09-07 06:00,7,97.395,97.4,97.395,97.4,76
20191201|2018-09-07 06:30,7,97.4,97.4,97.395,97.395,759
20191201|2018-09-07 07:00,7,97.395,97.395,97.39,97.395,1381
20191201|2018-09-07 07:30,7,97.425,97.43,97.39,97.39,3095
20191201|2018-09-07 08:00,7,97.39,97.39,97.385,97.385,644
20191201|2018-09-07 08:30,7,97.38,97.38,97.37,97.375,2557
20191201|2018-09-07 09:00,7,97.375,97.38,97.375,97.38,1387
20191201|2018-09-07 09:30,7,97.38,97.38,97.38,97.38,557
20191201|2018-09-07 10:00,7,97.38,97.38,97.38,97.38,403
20191201|2018-09-07 10:30,7,97.38,97.38,97.38,97.38,75
20191201|2018-09-07 11:00,7,97.38,97.39,97.38,97.385,854
20191201|2018-09-07 11:30,7,97.38,97.38,97.38,97.38,318
20191201|2018-09-07 12:00,7,97.385,97.385,97.385,97.385,50
20191201|2018-09-07 12:30,7,97.385,97.385,97.38,97.38,53
20191201|2018-09-07 13:00,7,97.38,97.38,97.38,97.38,200
20191201|2018-09-07 13:30,7,97.38,97.38,97.375,97.375,576
20191201|2018-09-07 14:00,7,97.375,97.38,97.375,97.375,60
20191201|2018-09-07 14:30,7,97.375,97.375,97.37,97.37,8
20191201|2018-09-07 15:00,7,97.375,97.375,97.375,97.375,1
20191201|2018-09-10 05:00,10,97.37,97.375,97.37,97.375,291
20191201|2018-09-10 05:30,10,97.375,97.38,97.375,97.38,78
20191201|2018-09-10 06:00,10,97.38,97.38,97.38,97.38,30
20191201|2018-09-10 06:30,10,97.38,97.38,97.375,97.38,321
20191201|2018-09-10 07:00,10,97.38,97.38,97.375,97.375,1130
20191201|2018-09-10 07:30,10,97.37,97.37,97.365,97.365,458
20191201|2018-09-10 08:00,10,97.365,97.37,97.365,97.365,242
20191201|2018-09-10 08:30,10,97.365,97.365,97.365,97.365,583
20191201|2018-09-10 09:00,10,97.37,97.375,97.365,97.37,680
20191201|2018-09-10 09:30,10,97.37,97.37,97.37,97.37,14
20191201|2018-09-10 10:00,10,97.365,97.37,97.365,97.37,437
20191201|2018-09-10 11:30,10,97.365,97.365,97.365,97.365,96
20191201|2018-09-10 12:00,10,97.365,97.365,97.365,97.365,31
20191201|2018-09-10 12:30,10,97.365,97.365,97.365,97.365,1
20191201|2018-09-10 13:00,10,97.365,97.365,97.365,97.365,508
20191201|2018-09-10 13:30,10,97.36,97.36,97.36,97.36,516
20191201|2018-09-10 14:00,10,97.36,97.36,97.36,97.36,136
20191201|2018-09-10 14:30,10,97.36,97.365,97.36,97.36,8
20191201|2018-09-10 15:00,10,97.36,97.36,97.36,97.36,739
20191201|2018-09-11 05:00,11,97.355,97.355,97.35,97.35,16
20191201|2018-09-11 05:30,11,97.35,97.35,97.35,97.35,28
20191201|2018-09-11 06:00,11,97.35,97.35,97.35,97.35,36
20191201|2018-09-11 06:30,11,97.35,97.35,97.35,97.35,106
20191201|2018-09-11 07:00,11,97.35,97.355,97.35,97.35,190
20191201|2018-09-11 07:30,11,97.35,97.355,97.35,97.35,1156
20191201|2018-09-11 08:00,11,97.35,97.35,97.345,97.35,346
20191201|2018-09-11 08:30,11,97.345,97.355,97.345,97.345,451
20191201|2018-09-11 09:00,11,97.345,97.345,97.335,97.335,572
20191201|2018-09-11 09:30,11,97.34,97.34,97.335,97.335,606
20191201|2018-09-11 10:00,11,97.335,97.335,97.33,97.335,476
20191201|2018-09-11 10:30,11,97.33,97.335,97.33,97.33,610
20191201|2018-09-11 11:00,11,97.335,97.335,97.335,97.335,377
20191201|2018-09-11 11:30,11,97.335,97.335,97.335,97.335,50
20191201|2018-09-11 12:00,11,97.33,97.335,97.325,97.335,947
20191201|2018-09-11 12:30,11,97.335,97.335,97.335,97.335,194
20191201|2018-09-11 13:00,11,97.335,97.335,97.335,97.335,1
20191201|2018-09-11 13:30,11,97.335,97.335,97.33,97.335,579
20191201|2018-09-11 14:00,11,97.335,97.34,97.335,97.335,70
20191201|2018-09-11 14:30,11,97.33,97.33,97.325,97.33,299
20191201|2018-09-11 15:00,11,97.33,97.33,97.315,97.32,487
20191201|2018-09-12 05:00,12,97.32,97.32,97.32,97.32,3
20191201|2018-09-12 05:30,12,97.315,97.315,97.315,97.315,75
20191201|2018-09-12 06:00,12,97.31,97.325,97.31,97.325,634
20191201|2018-09-12 06:30,12,97.325,97.33,97.325,97.325,332
20191201|2018-09-12 07:00,12,97.33,97.33,97.32,97.325,234
20191201|2018-09-12 07:30,12,97.325,97.33,97.32,97.325,2261
20191201|2018-09-12 08:00,12,97.33,97.33,97.325,97.33,894
20191201|2018-09-12 08:30,12,97.33,97.335,97.33,97.33,2680
20191201|2018-09-12 09:00,12,97.325,97.33,97.325,97.325,475
20191201|2018-09-12 09:30,12,97.33,97.33,97.33,97.33,3
20191201|2018-09-12 10:00,12,97.33,97.33,97.325,97.325,803
20191201|2018-09-12 10:30,12,97.33,97.33,97.33,97.33,312
20191201|2018-09-12 11:00,12,97.33,97.33,97.33,97.33,446
20191201|2018-09-12 12:00,12,97.33,97.33,97.33,97.33,143
20191201|2018-09-12 12:30,12,97.33,97.33,97.33,97.33,50
20191201|2018-09-12 13:00,12,97.33,97.33,97.33,97.33,307
20191201|2018-09-12 13:30,12,97.33,97.33,97.325,97.325,235
20191201|2018-09-12 14:00,12,97.325,97.325,97.325,97.325,654
20191201|2018-09-12 14:30,12,97.32,97.32,97.32,97.32,6
20191201|2018-09-12 15:00,12,97.325,97.325,97.32,97.32,680
20191201|2018-09-13 05:00,13,97.315,97.33,97.315,97.33,2218
20191201|2018-09-13 05:30,13,97.33,97.33,97.325,97.325,1187
20191201|2018-09-13 06:00,13,97.32,97.32,97.315,97.32,76
20191201|2018-09-13 06:30,13,97.32,97.32,97.32,97.32,19
20191201|2018-09-13 07:00,13,97.315,97.32,97.315,97.32,1227
20191201|2018-09-13 07:30,13,97.325,97.34,97.325,97.33,2492
20191201|2018-09-13 08:00,13,97.335,97.34,97.335,97.335,1445
20191201|2018-09-13 08:30,13,97.33,97.33,97.33,97.33,828
20191201|2018-09-13 09:00,13,97.325,97.33,97.325,97.33,1464
20191201|2018-09-13 09:30,13,97.33,97.335,97.33,97.335,1020
20191201|2018-09-13 10:00,13,97.335,97.34,97.33,97.335,240
20191201|2018-09-13 10:30,13,97.335,97.335,97.335,97.335,147
20191201|2018-09-13 11:30,13,97.335,97.335,97.335,97.335,185
20191201|2018-09-13 12:00,13,97.335,97.335,97.335,97.335,344
20191201|2018-09-13 12:30,13,97.335,97.335,97.335,97.335,231
20191201|2018-09-13 13:00,13,97.335,97.335,97.335,97.335,9
20191201|2018-09-13 13:30,13,97.33,97.335,97.33,97.33,49
20191201|2018-09-13 14:00,13,97.335,97.335,97.33,97.33,375
20191201|2018-09-13 14:30,13,97.33,97.33,97.33,97.33,278
20191201|2018-09-14 05:00,14,97.325,97.325,97.32,97.32,19
20191201|2018-09-14 05:30,14,97.32,97.32,97.315,97.32,121
20191201|2018-09-14 06:00,14,97.32,97.32,97.32,97.32,227
20191201|2018-09-14 06:30,14,97.32,97.325,97.32,97.325,6
20191201|2018-09-14 07:00,14,97.325,97.325,97.32,97.325,1243
20191201|2018-09-14 07:30,14,97.33,97.33,97.32,97.32,1261
20191201|2018-09-14 08:00,14,97.32,97.32,97.315,97.32,1645
20191201|2018-09-14 08:30,14,97.32,97.325,97.32,97.325,605
20191201|2018-09-14 09:00,14,97.325,97.33,97.325,97.33,501
20191201|2018-09-14 09:30,14,97.33,97.335,97.33,97.335,859
20191201|2018-09-14 10:00,14,97.335,97.335,97.33,97.33,170
20191201|2018-09-14 11:00,14,97.335,97.345,97.335,97.34,1658
20191201|2018-09-14 11:30,14,97.335,97.335,97.335,97.335,574
20191201|2018-09-14 12:00,14,97.34,97.34,97.34,97.34,507
20191201|2018-09-14 12:30,14,97.335,97.335,97.335,97.335,62
20191201|2018-09-14 13:00,14,97.33,97.33,97.33,97.33,424
20191201|2018-09-14 13:30,14,97.33,97.33,97.325,97.325,68
20191201|2018-09-14 14:00,14,97.33,97.335,97.33,97.33,244
20191201|2018-09-14 14:30,14,97.335,97.335,97.335,97.335,150
20191201|2018-09-14 15:00,14,97.335,97.335,97.335,97.335,4
20191201|2018-09-17 05:00,17,97.33,97.34,97.33,97.33,148
20191201|2018-09-17 05:30,17,97.33,97.33,97.325,97.325,527
20191201|2018-09-17 06:00,17,97.325,97.335,97.325,97.335,289
20191201|2018-09-17 06:30,17,97.335,97.335,97.33,97.33,21
20191201|2018-09-17 07:00,17,97.33,97.33,97.33,97.33,644
20191201|2018-09-17 07:30,17,97.33,97.33,97.33,97.33,3
20191201|2018-09-17 08:00,17,97.33,97.33,97.33,97.33,16
20191201|2018-09-17 08:30,17,97.33,97.335,97.33,97.335,331
20191201|2018-09-17 09:00,17,97.34,97.34,97.34,97.34,1607
20191201|2018-09-17 09:30,17,97.345,97.345,97.34,97.34,308
20191201|2018-09-17 10:00,17,97.34,97.34,97.34,97.34,12
20191201|2018-09-17 10:30,17,97.34,97.34,97.34,97.34,1497
20191201|2018-09-17 11:00,17,97.34,97.34,97.34,97.34,491
20191201|2018-09-17 11:30,17,97.34,97.34,97.335,97.34,30
20191201|2018-09-17 12:00,17,97.34,97.34,97.34,97.34,324
20191201|2018-09-17 12:30,17,97.34,97.34,97.34,97.34,5
20191201|2018-09-17 13:30,17,97.34,97.34,97.34,97.34,927
20191201|2018-09-17 14:00,17,97.345,97.345,97.345,97.345,898
20191201|2018-09-17 14:30,17,97.345,97.35,97.345,97.345,44
20191201|2018-09-17 15:00,17,97.345,97.345,97.345,97.345,117
20191201|2018-09-18 05:00,18,97.345,97.345,97.345,97.345,32
20191201|2018-09-18 05:30,18,97.345,97.345,97.335,97.345,410
20191201|2018-09-18 06:00,18,97.345,97.355,97.345,97.355,215
20191201|2018-09-18 06:30,18,97.355,97.355,97.35,97.35,538
20191201|2018-09-18 07:00,18,97.35,97.35,97.345,97.345,346
20191201|2018-09-18 07:30,18,97.345,97.345,97.34,97.34,423
20191201|2018-09-18 08:00,18,97.345,97.35,97.345,97.345,612
20191201|2018-09-18 08:30,18,97.345,97.345,97.335,97.335,1618
20191201|2018-09-18 09:00,18,97.335,97.335,97.33,97.33,447
20191201|2018-09-18 09:30,18,97.335,97.335,97.33,97.33,235
20191201|2018-09-18 10:00,18,97.33,97.335,97.33,97.33,642
20191201|2018-09-18 10:30,18,97.33,97.33,97.33,97.33,265
20191201|2018-09-18 11:00,18,97.33,97.33,97.33,97.33,43
20191201|2018-09-18 11:30,18,97.335,97.335,97.335,97.335,93
20191201|2018-09-18 12:00,18,97.33,97.33,97.325,97.325,300
20191201|2018-09-18 12:30,18,97.325,97.33,97.325,97.33,1202
20191201|2018-09-18 13:00,18,97.325,97.325,97.32,97.32,1924
20191201|2018-09-18 13:30,18,97.32,97.32,97.32,97.32,80
20191201|2018-09-18 14:00,18,97.32,97.32,97.32,97.32,625
20191201|2018-09-18 14:30,18,97.32,97.32,97.315,97.32,254
20191201|2018-09-18 15:00,18,97.325,97.325,97.32,97.32,493
20191201|2018-09-19 05:00,19,97.315,97.315,97.31,97.31,145
20191201|2018-09-19 05:30,19,97.31,97.31,97.31,97.31,235
20191201|2018-09-19 06:00,19,97.31,97.335,97.31,97.32,1539
20191201|2018-09-19 06:30,19,97.325,97.325,97.325,97.325,144
20191201|2018-09-19 07:00,19,97.325,97.33,97.325,97.325,352
20191201|2018-09-19 07:30,19,97.32,97.32,97.31,97.31,772
20191201|2018-09-19 08:00,19,97.31,97.31,97.31,97.31,220
20191201|2018-09-19 08:30,19,97.31,97.31,97.305,97.305,541
20191201|2018-09-19 09:00,19,97.305,97.325,97.305,97.32,1538
20191201|2018-09-19 09:30,19,97.315,97.315,97.305,97.305,429
20191201|2018-09-19 10:00,19,97.305,97.305,97.3,97.305,487
20191201|2018-09-19 10:30,19,97.31,97.315,97.305,97.31,764
20191201|2018-09-19 11:00,19,97.31,97.31,97.31,97.31,479
20191201|2018-09-19 11:30,19,97.31,97.315,97.31,97.31,333
20191201|2018-09-19 12:00,19,97.31,97.31,97.31,97.31,275
20191201|2018-09-19 12:30,19,97.31,97.31,97.31,97.31,1
20191201|2018-09-19 13:00,19,97.305,97.305,97.305,97.305,200
20191201|2018-09-19 13:30,19,97.3,97.3,97.285,97.285,1782
20191201|2018-09-19 14:00,19,97.29,97.29,97.29,97.29,462
20191201|2018-09-19 14:30,19,97.295,97.295,97.295,97.295,84
20191201|2018-09-19 15:00,19,97.29,97.29,97.28,97.28,101
20191201|2018-09-20 05:00,20,97.28,97.28,97.28,97.28,200
20191201|2018-09-20 05:30,20,97.285,97.29,97.285,97.29,345
20191201|2018-09-20 06:00,20,97.29,97.295,97.29,97.295,270
20191201|2018-09-20 06:30,20,97.295,97.295,97.28,97.28,270
20191201|2018-09-20 07:00,20,97.275,97.28,97.275,97.28,501
20191201|2018-09-20 07:30,20,97.275,97.275,97.275,97.275,890
20191201|2018-09-20 08:00,20,97.275,97.28,97.27,97.275,636
20191201|2018-09-20 08:30,20,97.275,97.285,97.275,97.28,371
20191201|2018-09-20 09:00,20,97.275,97.28,97.275,97.28,431
20191201|2018-09-20 09:30,20,97.28,97.28,97.275,97.28,298
20191201|2018-09-20 10:00,20,97.28,97.28,97.28,97.28,320
20191201|2018-09-20 10:30,20,97.28,97.285,97.28,97.285,755
20191201|2018-09-20 11:00,20,97.285,97.285,97.285,97.285,492
20191201|2018-09-20 11:30,20,97.285,97.29,97.285,97.29,1597
20191201|2018-09-20 12:00,20,97.285,97.29,97.285,97.29,662
20191201|2018-09-20 12:30,20,97.285,97.285,97.285,97.285,125
20191201|2018-09-20 13:00,20,97.285,97.285,97.285,97.285,23
20191201|2018-09-20 13:30,20,97.28,97.28,97.28,97.28,421
20191201|2018-09-20 14:00,20,97.28,97.28,97.28,97.28,211
20191201|2018-09-20 14:30,20,97.28,97.28,97.275,97.28,131
20191201|2018-09-20 15:00,20,97.28,97.28,97.28,97.28,104
20191201|2018-09-21 04:30,21,97.28,97.28,97.28,97.28,4
20191201|2018-09-21 05:00,21,97.275,97.28,97.275,97.275,197
20191201|2018-09-21 05:30,21,97.275,97.28,97.275,97.275,6
20191201|2018-09-21 06:00,21,97.275,97.28,97.275,97.28,152
20191201|2018-09-21 06:30,21,97.28,97.285,97.28,97.285,126
20191201|2018-09-21 07:00,21,97.29,97.295,97.29,97.295,1033
20191201|2018-09-21 07:30,21,97.275,97.275,97.26,97.26,1909
20191201|2018-09-21 08:00,21,97.26,97.265,97.26,97.265,1298
20191201|2018-09-21 08:30,21,97.27,97.285,97.265,97.285,909
20191201|2018-09-21 09:00,21,97.28,97.29,97.28,97.285,834
20191201|2018-09-21 09:30,21,97.28,97.28,97.28,97.28,315
20191201|2018-09-21 10:00,21,97.28,97.285,97.275,97.28,592
20191201|2018-09-21 10:30,21,97.28,97.28,97.27,97.275,481
20191201|2018-09-21 11:00,21,97.275,97.28,97.275,97.28,564
20191201|2018-09-21 11:30,21,97.285,97.285,97.28,97.28,84
20191201|2018-09-21 12:00,21,97.28,97.28,97.28,97.28,6
20191201|2018-09-21 12:30,21,97.28,97.28,97.275,97.275,368
20191201|2018-09-21 13:00,21,97.275,97.275,97.275,97.275,7
20191201|2018-09-21 13:30,21,97.275,97.28,97.275,97.28,21
20191201|2018-09-21 14:00,21,97.28,97.28,97.275,97.275,5
20191201|2018-09-21 14:30,21,97.28,97.28,97.28,97.28,402
20191201|2018-09-21 15:00,21,97.28,97.285,97.28,97.285,273
20191201|2018-09-24 05:00,24,97.275,97.28,97.275,97.28,175
20191201|2018-09-24 05:30,24,97.285,97.295,97.285,97.295,59
20191201|2018-09-24 06:00,24,97.295,97.295,97.285,97.285,721
20191201|2018-09-24 06:30,24,97.285,97.29,97.285,97.29,13
20191201|2018-09-24 07:00,24,97.285,97.285,97.28,97.285,41
20191201|2018-09-24 07:30,24,97.285,97.285,97.28,97.285,978
20191201|2018-09-24 08:00,24,97.28,97.28,97.27,97.275,701
20191201|2018-09-24 08:30,24,97.275,97.275,97.275,97.275,414
20191201|2018-09-24 09:00,24,97.275,97.28,97.275,97.28,724
20191201|2018-09-24 09:30,24,97.28,97.285,97.275,97.28,448
20191201|2018-09-24 10:00,24,97.28,97.28,97.275,97.275,171
20191201|2018-09-24 10:30,24,97.275,97.275,97.275,97.275,27
20191201|2018-09-24 11:00,24,97.275,97.275,97.275,97.275,89
20191201|2018-09-24 11:30,24,97.27,97.27,97.27,97.27,18
20191201|2018-09-24 12:00,24,97.27,97.27,97.27,97.27,42
20191201|2018-09-24 12:30,24,97.27,97.275,97.27,97.27,71
20191201|2018-09-24 13:00,24,97.275,97.275,97.27,97.27,7
20191201|2018-09-24 13:30,24,97.275,97.275,97.27,97.27,27
20191201|2018-09-24 14:00,24,97.275,97.275,97.275,97.275,2
20191201|2018-09-24 14:30,24,97.27,97.27,97.27,97.27,159
20191201|2018-09-24 15:00,24,97.27,97.27,97.27,97.27,258
20191201|2018-09-25 05:00,25,97.255,97.26,97.255,97.26,595
20191201|2018-09-25 05:30,25,97.255,97.255,97.255,97.255,124
20191201|2018-09-25 06:00,25,97.255,97.26,97.255,97.255,23
20191201|2018-09-25 06:30,25,97.26,97.26,97.255,97.255,734
20191201|2018-09-25 07:00,25,97.255,97.26,97.255,97.255,705
20191201|2018-09-25 07:30,25,97.255,97.255,97.255,97.255,1010
20191201|2018-09-25 08:00,25,97.255,97.26,97.25,97.255,1492
20191201|2018-09-25 08:30,25,97.25,97.255,97.25,97.255,425
20191201|2018-09-25 09:00,25,97.255,97.26,97.255,97.26,235
20191201|2018-09-25 09:30,25,97.255,97.255,97.255,97.255,1225
20191201|2018-09-25 10:00,25,97.255,97.255,97.255,97.255,102
20191201|2018-09-25 10:30,25,97.255,97.255,97.255,97.255,595
20191201|2018-09-25 11:00,25,97.255,97.255,97.255,97.255,57
20191201|2018-09-25 11:30,25,97.25,97.25,97.25,97.25,22
20191201|2018-09-25 12:00,25,97.25,97.255,97.25,97.255,409
20191201|2018-09-25 12:30,25,97.25,97.255,97.25,97.255,320
20191201|2018-09-25 13:00,25,97.255,97.255,97.255,97.255,130
20191201|2018-09-25 13:30,25,97.255,97.255,97.25,97.25,157
20191201|2018-09-25 14:00,25,97.255,97.26,97.255,97.255,195
20191201|2018-09-25 14:30,25,97.255,97.255,97.255,97.255,158
20191201|2018-09-25 15:00,25,97.255,97.255,97.25,97.255,199
20191201|2018-09-26 05:00,26,97.255,97.26,97.255,97.26,94
20191201|2018-09-26 06:00,26,97.26,97.26,97.26,97.26,197
20191201|2018-09-26 06:30,26,97.265,97.265,97.26,97.265,114
20191201|2018-09-26 07:00,26,97.265,97.265,97.26,97.26,303
20191201|2018-09-26 07:30,26,97.26,97.26,97.255,97.255,103
20191201|2018-09-26 08:00,26,97.26,97.26,97.255,97.26,30
20191201|2018-09-26 08:30,26,97.255,97.26,97.255,97.255,81
20191201|2018-09-26 09:00,26,97.26,97.26,97.26,97.26,21
20191201|2018-09-26 09:30,26,97.255,97.26,97.255,97.26,38
20191201|2018-09-26 10:00,26,97.26,97.26,97.255,97.255,32
20191201|2018-09-26 10:30,26,97.255,97.26,97.255,97.26,107
20191201|2018-09-26 11:30,26,97.255,97.26,97.255,97.26,1158
20191201|2018-09-26 12:00,26,97.26,97.26,97.26,97.26,543
20191201|2018-09-26 12:30,26,97.265,97.265,97.26,97.26,368
20191201|2018-09-26 13:00,26,97.27,97.275,97.265,97.265,177
20191201|2018-09-26 13:30,26,97.265,97.27,97.26,97.27,269
20191201|2018-09-26 14:00,26,97.27,97.27,97.27,97.27,896
20191201|2018-09-26 14:30,26,97.275,97.275,97.275,97.275,224
20191201|2018-09-26 15:00,26,97.275,97.28,97.275,97.28,318
20191201|2018-09-27 05:00,27,97.285,97.285,97.275,97.275,90
20191201|2018-09-27 06:00,27,97.28,97.285,97.28,97.285,6
20191201|2018-09-27 06:30,27,97.285,97.29,97.285,97.29,581
20191201|2018-09-27 07:00,27,97.29,97.29,97.28,97.28,924
20191201|2018-09-27 07:30,27,97.28,97.285,97.28,97.28,1645
20191201|2018-09-27 08:00,27,97.28,97.28,97.28,97.28,444
20191201|2018-09-27 08:30,27,97.28,97.28,97.28,97.28,189
20191201|2018-09-27 09:00,27,97.28,97.28,97.28,97.28,630
20191201|2018-09-27 09:30,27,97.28,97.28,97.275,97.275,1117
20191201|2018-09-27 10:00,27,97.275,97.275,97.265,97.265,1414
20191201|2018-09-27 10:30,27,97.265,97.265,97.265,97.265,576
20191201|2018-09-27 11:00,27,97.265,97.265,97.265,97.265,18
20191201|2018-09-27 11:30,27,97.27,97.27,97.27,97.27,2
20191201|2018-09-27 12:00,27,97.27,97.27,97.27,97.27,250
20191201|2018-09-27 13:00,27,97.27,97.275,97.27,97.27,132
20191201|2018-09-27 13:30,27,97.27,97.27,97.265,97.265,619
20191201|2018-09-27 14:00,27,97.27,97.27,97.27,97.27,35
20191201|2018-09-27 15:00,27,97.265,97.265,97.265,97.265,1
20191201|2018-09-28 05:00,28,97.27,97.28,97.27,97.28,354
20191201|2018-09-28 05:30,28,97.28,97.28,97.28,97.28,110
20191201|2018-09-28 06:00,28,97.28,97.29,97.28,97.29,69
20191201|2018-09-28 06:30,28,97.285,97.285,97.28,97.28,276
20191201|2018-09-28 07:00,28,97.275,97.275,97.265,97.265,542
20191201|2018-09-28 07:30,28,97.25,97.26,97.22,97.26,1948
20191201|2018-09-28 08:00,28,97.26,97.26,97.255,97.26,384
20191201|2018-09-28 08:30,28,97.26,97.26,97.26,97.26,145
20191201|2018-09-28 09:00,28,97.26,97.26,97.255,97.255,139
20191201|2018-09-28 09:30,28,97.255,97.255,97.25,97.25,27
20191201|2018-09-28 10:00,28,97.25,97.255,97.25,97.255,12
20191201|2018-09-28 10:30,28,97.25,97.255,97.25,97.255,909
20191201|2018-09-28 11:00,28,97.255,97.26,97.255,97.26,375
20191201|2018-09-28 11:30,28,97.255,97.255,97.255,97.255,11
20191201|2018-09-28 12:00,28,97.255,97.255,97.255,97.255,285
20191201|2018-09-28 12:30,28,97.255,97.255,97.25,97.25,95
20191201|2018-09-28 13:00,28,97.255,97.255,97.255,97.255,1013
20191201|2018-09-28 13:30,28,97.255,97.255,97.25,97.255,33
20191201|2018-09-28 14:00,28,97.255,97.255,97.255,97.255,5
20191201|2018-09-28 14:30,28,97.25,97.25,97.25,97.25,212
20191201|2018-09-28 15:00,28,97.25,97.25,97.25,97.25,5
20191201|2018-10-01 04:30,1,97.23,97.23,97.23,97.23,4
20191201|2018-10-01 05:00,1,97.215,97.215,97.185,97.185,1297
20191201|2018-10-01 05:30,1,97.185,97.195,97.185,97.195,957
20191201|2018-10-01 06:00,1,97.19,97.19,97.19,97.19,541
20191201|2018-10-01 06:30,1,97.19,97.195,97.185,97.185,2178
20191201|2018-10-01 07:00,1,97.18,97.18,97.16,97.17,3626
20191201|2018-10-01 07:30,1,97.175,97.18,97.17,97.17,1851
20191201|2018-10-01 08:00,1,97.17,97.175,97.165,97.175,231
20191201|2018-10-01 08:30,1,97.17,97.175,97.165,97.175,386
20191201|2018-10-01 09:00,1,97.18,97.18,97.17,97.17,376
20191201|2018-10-01 09:30,1,97.17,97.175,97.17,97.175,289
20191201|2018-10-01 10:00,1,97.175,97.175,97.17,97.17,728
20191201|2018-10-01 10:30,1,97.175,97.175,97.165,97.17,598
20191201|2018-10-01 11:00,1,97.165,97.165,97.16,97.16,529
20191201|2018-10-01 11:30,1,97.16,97.16,97.155,97.155,633
20191201|2018-10-01 12:00,1,97.155,97.16,97.155,97.16,1519
20191201|2018-10-01 12:30,1,97.16,97.16,97.155,97.155,475
20191201|2018-10-01 13:00,1,97.155,97.155,97.155,97.155,445
20191201|2018-10-01 13:30,1,97.155,97.155,97.15,97.15,477
20191201|2018-10-01 14:00,1,97.155,97.155,97.155,97.155,248
20191201|2018-10-01 14:30,1,97.15,97.15,97.15,97.15,204
20191201|2018-10-01 15:00,1,97.155,97.155,97.15,97.15,128
20191201|2018-10-02 05:00,2,97.16,97.175,97.16,97.175,645
20191201|2018-10-02 05:30,2,97.175,97.175,97.17,97.175,398
20191201|2018-10-02 06:00,2,97.175,97.18,97.175,97.18,977
20191201|2018-10-02 06:30,2,97.18,97.18,97.175,97.175,882
20191201|2018-10-02 07:00,2,97.175,97.175,97.165,97.165,986
20191201|2018-10-02 07:30,2,97.165,97.18,97.165,97.17,659
20191201|2018-10-02 08:00,2,97.175,97.18,97.17,97.18,1098
20191201|2018-10-02 08:30,2,97.18,97.19,97.18,97.19,1593
20191201|2018-10-02 09:00,2,97.19,97.19,97.185,97.19,921
20191201|2018-10-02 09:30,2,97.195,97.195,97.19,97.195,1259
20191201|2018-10-02 10:00,2,97.19,97.19,97.18,97.185,638
20191201|2018-10-02 10:30,2,97.185,97.19,97.185,97.19,1228
20191201|2018-10-02 11:00,2,97.19,97.19,97.185,97.185,668
20191201|2018-10-02 11:30,2,97.185,97.185,97.185,97.185,56
20191201|2018-10-02 12:00,2,97.18,97.18,97.18,97.18,252
20191201|2018-10-02 12:30,2,97.18,97.18,97.18,97.18,203
20191201|2018-10-02 13:00,2,97.18,97.18,97.18,97.18,50
20191201|2018-10-02 13:30,2,97.18,97.18,97.18,97.18,605
20191201|2018-10-02 14:00,2,97.18,97.18,97.18,97.18,60
20191201|2018-10-02 15:00,2,97.18,97.18,97.175,97.175,574
20191201|2018-10-03 05:00,3,97.175,97.175,97.165,97.17,145
20191201|2018-10-03 05:30,3,97.165,97.17,97.165,97.165,423
20191201|2018-10-03 06:00,3,97.17,97.17,97.17,97.17,258
20191201|2018-10-03 06:30,3,97.17,97.175,97.17,97.17,241
20191201|2018-10-03 07:00,3,97.17,97.17,97.16,97.165,1262
20191201|2018-10-03 07:30,3,97.165,97.165,97.16,97.165,404
20191201|2018-10-03 08:00,3,97.16,97.165,97.155,97.16,620
20191201|2018-10-03 08:30,3,97.165,97.165,97.165,97.165,245
20191201|2018-10-03 09:00,3,97.165,97.165,97.155,97.16,651
20191201|2018-10-03 09:30,3,97.16,97.16,97.15,97.16,2224
20191201|2018-10-03 10:00,3,97.16,97.16,97.15,97.155,365
20191201|2018-10-03 10:30,3,97.15,97.15,97.145,97.145,2734
20191201|2018-10-03 11:00,3,97.145,97.145,97.14,97.14,1897
20191201|2018-10-03 11:30,3,97.135,97.135,97.13,97.13,3639
20191201|2018-10-03 12:00,3,97.13,97.13,97.125,97.125,711
20191201|2018-10-03 12:30,3,97.125,97.13,97.125,97.125,1250
20191201|2018-10-03 13:00,3,97.13,97.13,97.125,97.125,342
20191201|2018-10-03 13:30,3,97.125,97.135,97.125,97.135,2408
20191201|2018-10-03 14:00,3,97.135,97.14,97.135,97.14,60
20191201|2018-10-03 14:30,3,97.14,97.145,97.14,97.145,27
20191201|2018-10-03 15:00,3,97.14,97.14,97.13,97.13,403
20191201|2018-10-04 05:00,4,97.115,97.115,97.095,97.105,1063
20191201|2018-10-04 05:30,4,97.11,97.11,97.105,97.105,220
20191201|2018-10-04 06:00,4,97.1,97.115,97.1,97.115,599
20191201|2018-10-04 06:30,4,97.12,97.12,97.115,97.115,1015
20191201|2018-10-04 07:00,4,97.115,97.125,97.115,97.125,2615
20191201|2018-10-04 07:30,4,97.125,97.14,97.125,97.135,853
20191201|2018-10-04 08:00,4,97.135,97.15,97.135,97.14,1079
20191201|2018-10-04 08:30,4,97.14,97.145,97.14,97.14,607
20191201|2018-10-04 09:00,4,97.14,97.15,97.14,97.145,911
20191201|2018-10-04 09:30,4,97.15,97.15,97.145,97.145,315
20191201|2018-10-04 10:00,4,97.14,97.14,97.135,97.14,2018
20191201|2018-10-04 10:30,4,97.14,97.14,97.135,97.14,996
20191201|2018-10-04 11:00,4,97.14,97.14,97.135,97.135,914
20191201|2018-10-04 11:30,4,97.135,97.135,97.135,97.135,387
20191201|2018-10-04 12:00,4,97.14,97.14,97.14,97.14,510
20191201|2018-10-04 12:30,4,97.14,97.14,97.13,97.13,4541
20191201|2018-10-04 13:00,4,97.13,97.135,97.13,97.13,762
20191201|2018-10-04 13:30,4,97.135,97.135,97.13,97.13,444
20191201|2018-10-04 14:00,4,97.13,97.135,97.13,97.135,17
20191201|2018-10-04 14:30,4,97.13,97.13,97.13,97.13,41
20191201|2018-10-04 15:00,4,97.125,97.125,97.125,97.125,190
20191201|2018-10-05 05:00,5,97.125,97.13,97.12,97.12,477
20191201|2018-10-05 05:30,5,97.125,97.125,97.125,97.125,41
20191201|2018-10-05 06:00,5,97.13,97.13,97.125,97.125,41
20191201|2018-10-05 06:30,5,97.125,97.125,97.11,97.115,380
20191201|2018-10-05 07:00,5,97.12,97.12,97.11,97.115,420
20191201|2018-10-05 07:30,5,97.115,97.125,97.11,97.125,1546
20191201|2018-10-05 08:00,5,97.13,97.14,97.13,97.135,1415
20191201|2018-10-05 08:30,5,97.13,97.145,97.13,97.14,3089
20191201|2018-10-05 09:00,5,97.14,97.145,97.14,97.145,1595
20191201|2018-10-05 09:30,5,97.14,97.145,97.14,97.145,947
20191201|2018-10-05 10:00,5,97.14,97.145,97.135,97.14,287
20191201|2018-10-05 10:30,5,97.135,97.135,97.13,97.13,900
20191201|2018-10-05 11:00,5,97.125,97.125,97.115,97.115,812
20191201|2018-10-05 11:30,5,97.12,97.12,97.12,97.12,288
20191201|2018-10-05 12:00,5,97.12,97.125,97.12,97.12,795
20191201|2018-10-09 00:30,9,97.115,97.115,97.115,97.115,13
20191201|2018-10-09 01:00,9,97.125,97.135,97.125,97.13,298
20191201|2018-10-09 02:30,9,97.13,97.13,97.125,97.125,6
20191201|2018-10-09 03:00,9,97.13,97.13,97.13,97.13,20
20191201|2018-10-09 03:30,9,97.13,97.13,97.13,97.13,6
20191201|2018-10-09 04:00,9,97.125,97.125,97.12,97.12,18
20191201|2018-10-09 04:30,9,97.125,97.125,97.12,97.125,144
20191201|2018-10-09 05:00,9,97.125,97.13,97.125,97.125,690
20191201|2018-10-09 05:30,9,97.12,97.125,97.12,97.125,5
20191201|2018-10-09 06:00,9,97.125,97.125,97.115,97.125,181
20191201|2018-10-09 06:30,9,97.125,97.135,97.125,97.135,518
20191201|2018-10-09 07:00,9,97.13,97.135,97.125,97.135,1773
20191201|2018-10-09 07:30,9,97.13,97.135,97.13,97.135,489
20191201|2018-10-09 08:00,9,97.13,97.135,97.125,97.13,1642
20191201|2018-10-09 08:30,9,97.125,97.13,97.125,97.13,2718
20191201|2018-10-09 09:00,9,97.13,97.135,97.13,97.13,609
20191201|2018-10-09 09:30,9,97.125,97.135,97.125,97.135,476
20191201|2018-10-09 10:00,9,97.135,97.14,97.135,97.135,878
20191201|2018-10-09 10:30,9,97.14,97.14,97.135,97.135,1660
20191201|2018-10-09 11:00,9,97.13,97.135,97.13,97.135,364
20191201|2018-10-09 11:30,9,97.13,97.135,97.13,97.13,191
20191201|2018-10-09 12:00,9,97.135,97.135,97.135,97.135,119
20191201|2018-10-09 12:30,9,97.135,97.135,97.13,97.13,36
20191201|2018-10-09 13:00,9,97.135,97.14,97.135,97.14,209
20191201|2018-10-09 13:30,9,97.135,97.14,97.135,97.135,83
20191201|2018-10-09 14:00,9,97.13,97.13,97.13,97.13,199
20191201|2018-10-09 14:30,9,97.135,97.135,97.135,97.135,282
20191201|2018-10-10 02:00,10,97.13,97.13,97.13,97.13,2
20191201|2018-10-10 04:30,10,97.13,97.13,97.13,97.13,93
20191201|2018-10-10 05:00,10,97.13,97.13,97.125,97.125,201
20191201|2018-10-10 05:30,10,97.125,97.125,97.125,97.125,103
20191201|2018-10-10 06:00,10,97.12,97.12,97.12,97.12,51
20191201|2018-10-10 06:30,10,97.115,97.12,97.115,97.12,106
20191201|2018-10-10 07:00,10,97.125,97.125,97.115,97.115,148
20191201|2018-10-10 07:30,10,97.115,97.115,97.115,97.115,366
20191201|2018-10-10 08:00,10,97.11,97.115,97.11,97.115,1113
20191201|2018-10-10 08:30,10,97.115,97.125,97.115,97.125,942
20191201|2018-10-10 09:00,10,97.12,97.12,97.115,97.115,64
20191201|2018-10-10 09:30,10,97.12,97.125,97.115,97.125,387
20191201|2018-10-10 10:00,10,97.12,97.125,97.12,97.12,353
20191201|2018-10-10 10:30,10,97.125,97.125,97.125,97.125,1
20191201|2018-10-10 11:00,10,97.12,97.13,97.12,97.13,951
20191201|2018-10-10 11:30,10,97.13,97.13,97.13,97.13,322
20191201|2018-10-10 12:00,10,97.135,97.135,97.13,97.13,1923
20191201|2018-10-10 12:30,10,97.13,97.135,97.13,97.135,461
20191201|2018-10-10 13:00,10,97.135,97.145,97.135,97.14,743
20191201|2018-10-10 13:30,10,97.14,97.155,97.14,97.15,579
20191201|2018-10-10 14:00,10,97.155,97.17,97.155,97.16,2379
20191201|2018-10-10 14:30,10,97.16,97.17,97.155,97.17,1068
20191201|2018-10-10 15:00,10,97.17,97.17,97.17,97.17,75
20191201|2018-10-11 01:00,11,97.175,97.175,97.175,97.175,232
20191201|2018-10-11 01:30,11,97.17,97.17,97.17,97.17,1
20191201|2018-10-11 02:00,11,97.17,97.17,97.17,97.17,36
20191201|2018-10-11 05:00,11,97.17,97.17,97.165,97.165,251
20191201|2018-10-11 05:30,11,97.17,97.175,97.17,97.175,1162
20191201|2018-10-11 06:00,11,97.175,97.18,97.175,97.18,554
20191201|2018-10-11 06:30,11,97.175,97.175,97.16,97.165,1293
20191201|2018-10-11 07:00,11,97.165,97.165,97.16,97.16,661
20191201|2018-10-11 07:30,11,97.165,97.185,97.16,97.18,3571
20191201|2018-10-11 08:00,11,97.18,97.19,97.175,97.19,1248
20191201|2018-10-11 08:30,11,97.19,97.19,97.18,97.18,884
20191201|2018-10-11 09:00,11,97.18,97.185,97.18,97.185,1167
20191201|2018-10-11 09:30,11,97.185,97.185,97.185,97.185,436
20191201|2018-10-11 10:00,11,97.19,97.205,97.19,97.2,1053
20191201|2018-10-11 10:30,11,97.2,97.2,97.195,97.195,814
20191201|2018-10-11 11:00,11,97.195,97.195,97.195,97.195,657
20191201|2018-10-11 11:30,11,97.195,97.195,97.195,97.195,562
20191201|2018-10-11 12:00,11,97.195,97.195,97.195,97.195,486
20191201|2018-10-11 12:30,11,97.2,97.205,97.2,97.205,557
20191201|2018-10-11 13:00,11,97.205,97.21,97.205,97.205,693
20191201|2018-10-11 13:30,11,97.205,97.22,97.205,97.21,621
20191201|2018-10-11 14:00,11,97.21,97.215,97.205,97.205,1205
20191201|2018-10-11 14:30,11,97.21,97.21,97.21,97.21,364
20191201|2018-10-11 15:00,11,97.21,97.21,97.21,97.21,316
20191201|2018-10-12 01:30,12,97.19,97.19,97.19,97.19,5
20191201|2018-10-12 02:00,12,97.19,97.19,97.19,97.19,62
20191201|2018-10-12 05:00,12,97.19,97.19,97.185,97.19,435
20191201|2018-10-12 05:30,12,97.195,97.195,97.19,97.195,269
20191201|2018-10-12 06:00,12,97.195,97.195,97.195,97.195,1278
20191201|2018-10-12 06:30,12,97.195,97.205,97.195,97.205,63
20191201|2018-10-12 07:00,12,97.2,97.21,97.2,97.205,624
20191201|2018-10-12 07:30,12,97.205,97.21,97.205,97.21,9
20191201|2018-10-12 08:00,12,97.21,97.21,97.205,97.21,134
20191201|2018-10-12 08:30,12,97.21,97.215,97.21,97.21,1134
20191201|2018-10-12 09:00,12,97.21,97.215,97.21,97.21,684
20191201|2018-10-12 09:30,12,97.21,97.21,97.205,97.21,633
20191201|2018-10-12 10:00,12,97.21,97.22,97.21,97.22,767
20191201|2018-10-12 10:30,12,97.215,97.22,97.215,97.22,545
20191201|2018-10-12 11:00,12,97.22,97.225,97.22,97.225,1017
20191201|2018-10-12 11:30,12,97.225,97.235,97.225,97.225,1408
20191201|2018-10-12 12:00,12,97.225,97.225,97.225,97.225,429
20191201|2018-10-12 12:30,12,97.225,97.225,97.225,97.225,202
20191201|2018-10-12 13:00,12,97.22,97.22,97.22,97.22,32
20191201|2018-10-12 13:30,12,97.225,97.23,97.225,97.23,1158
20191201|2018-10-12 14:00,12,97.225,97.225,97.225,97.225,34
20191201|2018-10-12 14:30,12,97.22,97.22,97.21,97.21,1090
20191201|2018-10-12 15:00,12,97.21,97.21,97.21,97.21,50
20191201|2018-10-15 01:30,15,97.225,97.225,97.225,97.225,37
20191201|2018-10-15 02:00,15,97.225,97.225,97.225,97.225,14
20191201|2018-10-15 03:30,15,97.225,97.225,97.225,97.225,6
20191201|2018-10-15 04:00,15,97.225,97.225,97.225,97.225,1
20191201|2018-10-15 05:00,15,97.225,97.225,97.225,97.225,48
20191201|2018-10-15 05:30,15,97.225,97.225,97.225,97.225,67
20191201|2018-10-15 06:00,15,97.22,97.22,97.22,97.22,59
20191201|2018-10-15 06:30,15,97.22,97.225,97.22,97.22,264
20191201|2018-10-15 07:00,15,97.22,97.225,97.22,97.22,436
20191201|2018-10-15 07:30,15,97.22,97.22,97.215,97.215,446
20191201|2018-10-15 08:00,15,97.215,97.22,97.215,97.22,377
20191201|2018-10-15 08:30,15,97.22,97.225,97.22,97.225,372
20191201|2018-10-15 09:00,15,97.225,97.225,97.22,97.22,403
20191201|2018-10-15 09:30,15,97.22,97.22,97.19,97.195,3978
20191201|2018-10-15 10:00,15,97.195,97.195,97.19,97.19,435
20191201|2018-10-15 10:30,15,97.19,97.19,97.185,97.185,1592
20191201|2018-10-15 11:00,15,97.185,97.185,97.18,97.18,390
20191201|2018-10-15 11:30,15,97.18,97.18,97.18,97.18,277
20191201|2018-10-15 12:00,15,97.185,97.185,97.185,97.185,72
20191201|2018-10-15 12:30,15,97.185,97.185,97.18,97.185,160
20191201|2018-10-15 13:00,15,97.185,97.185,97.185,97.185,102
20191201|2018-10-15 13:30,15,97.185,97.185,97.18,97.18,170
20191201|2018-10-15 14:00,15,97.18,97.18,97.175,97.175,152
20191201|2018-10-15 14:30,15,97.175,97.175,97.175,97.175,37
20191201|2018-10-15 15:00,15,97.18,97.185,97.18,97.185,79
20191201|2018-10-16 01:00,16,97.18,97.18,97.18,97.18,16
20191201|2018-10-16 02:00,16,97.17,97.17,97.17,97.17,1
20191201|2018-10-16 02:30,16,97.165,97.17,97.165,97.17,28
20191201|2018-10-16 03:00,16,97.17,97.17,97.17,97.17,5
20191201|2018-10-16 03:30,16,97.17,97.17,97.17,97.17,5
20191201|2018-10-16 04:00,16,97.175,97.175,97.175,97.175,5
20191201|2018-10-16 05:00,16,97.18,97.18,97.17,97.17,41
20191201|2018-10-16 05:30,16,97.175,97.175,97.175,97.175,129
20191201|2018-10-16 06:00,16,97.18,97.18,97.175,97.18,273
20191201|2018-10-16 06:30,16,97.18,97.18,97.175,97.175,153
20191201|2018-10-16 07:00,16,97.175,97.175,97.17,97.17,683
20191201|2018-10-16 07:30,16,97.17,97.175,97.17,97.175,246
20191201|2018-10-16 08:00,16,97.175,97.175,97.175,97.175,626
20191201|2018-10-16 08:30,16,97.18,97.18,97.18,97.18,211
20191201|2018-10-16 09:00,16,97.18,97.18,97.175,97.18,1037
20191201|2018-10-16 09:30,16,97.18,97.18,97.175,97.175,544
20191201|2018-10-16 10:00,16,97.175,97.175,97.17,97.175,125
20191201|2018-10-16 10:30,16,97.175,97.175,97.175,97.175,103
20191201|2018-10-16 11:00,16,97.175,97.175,97.175,97.175,2221
20191201|2018-10-16 11:30,16,97.175,97.175,97.175,97.175,461
20191201|2018-10-16 12:00,16,97.17,97.175,97.17,97.175,2
20191201|2018-10-16 12:30,16,97.175,97.175,97.175,97.175,40
20191201|2018-10-16 13:00,16,97.17,97.17,97.17,97.17,3
20191201|2018-10-16 13:30,16,97.17,97.17,97.17,97.17,324
20191201|2018-10-16 14:00,16,97.17,97.17,97.17,97.17,3
20191201|2018-10-16 14:30,16,97.17,97.175,97.17,97.17,37
20191201|2018-10-16 15:00,16,97.175,97.175,97.175,97.175,104
20191201|2018-10-17 01:00,17,97.175,97.175,97.175,97.175,3
20191201|2018-10-17 04:00,17,97.175,97.175,97.175,97.175,30
20191201|2018-10-17 04:30,17,97.175,97.175,97.175,97.175,1
20191201|2018-10-17 05:00,17,97.175,97.175,97.175,97.175,76
20191201|2018-10-17 05:30,17,97.175,97.175,97.165,97.165,745
20191201|2018-10-17 06:00,17,97.165,97.17,97.165,97.17,184
20191201|2018-10-17 06:30,17,97.17,97.175,97.17,97.175,22
20191201|2018-10-17 07:00,17,97.175,97.185,97.175,97.185,2222
20191201|2018-10-17 07:30,17,97.185,97.19,97.185,97.185,456
20191201|2018-10-17 08:00,17,97.185,97.19,97.185,97.185,787
20191201|2018-10-17 08:30,17,97.185,97.185,97.18,97.185,261
20191201|2018-10-17 09:00,17,97.185,97.185,97.185,97.185,246
20191201|2018-10-17 09:30,17,97.185,97.19,97.185,97.19,394
20191201|2018-10-17 10:00,17,97.19,97.19,97.185,97.19,295
20191201|2018-10-17 10:30,17,97.19,97.19,97.185,97.185,1113
20191201|2018-10-17 11:00,17,97.185,97.185,97.185,97.185,1027
20191201|2018-10-17 11:30,17,97.18,97.18,97.175,97.175,71
20191201|2018-10-17 12:30,17,97.175,97.18,97.175,97.175,847
20191201|2018-10-17 13:00,17,97.175,97.175,97.17,97.175,903
20191201|2018-10-17 13:30,17,97.175,97.175,97.17,97.175,457
20191201|2018-10-17 14:00,17,97.17,97.17,97.17,97.17,1152
20191201|2018-10-17 14:30,17,97.17,97.17,97.16,97.16,343
20191201|2018-10-17 15:00,17,97.16,97.16,97.16,97.16,465
20191201|2018-10-18 01:00,18,97.165,97.165,97.165,97.165,1
20191201|2018-10-18 01:30,18,97.16,97.16,97.16,97.16,1
20191201|2018-10-18 02:30,18,97.165,97.165,97.165,97.165,4
20191201|2018-10-18 05:00,18,97.16,97.16,97.15,97.15,413
20191201|2018-10-18 05:30,18,97.155,97.155,97.14,97.14,708
20191201|2018-10-18 06:00,18,97.14,97.145,97.14,97.145,246
20191201|2018-10-18 06:30,18,97.145,97.155,97.145,97.155,1026
20191201|2018-10-18 07:00,18,97.155,97.155,97.15,97.15,376
20191201|2018-10-18 07:30,18,97.15,97.165,97.15,97.15,1107
20191201|2018-10-18 08:00,18,97.155,97.155,97.15,97.15,495
20191201|2018-10-18 08:30,18,97.145,97.15,97.145,97.15,1147
20191201|2018-10-18 09:00,18,97.155,97.155,97.15,97.15,1306
20191201|2018-10-18 09:30,18,97.15,97.15,97.15,97.15,108
20191201|2018-10-18 10:00,18,97.15,97.16,97.15,97.16,1343
20191201|2018-10-18 10:30,18,97.16,97.175,97.16,97.17,618
20191201|2018-10-18 11:00,18,97.17,97.17,97.165,97.165,685
20191201|2018-10-18 11:30,18,97.165,97.17,97.165,97.165,307
20191201|2018-10-18 12:00,18,97.165,97.175,97.165,97.175,1100
20191201|2018-10-18 12:30,18,97.175,97.18,97.175,97.18,171
20191201|2018-10-18 13:00,18,97.175,97.18,97.175,97.175,911
20191201|2018-10-18 13:30,18,97.175,97.18,97.175,97.18,1336
20191201|2018-10-18 14:00,18,97.175,97.175,97.175,97.175,415
20191201|2018-10-18 14:30,18,97.17,97.17,97.16,97.16,2428
20191201|2018-10-18 15:00,18,97.165,97.165,97.165,97.165,71
20191201|2018-10-19 03:00,19,97.16,97.16,97.16,97.16,50
20191201|2018-10-19 04:30,19,97.16,97.16,97.16,97.16,25
20191201|2018-10-19 05:00,19,97.155,97.155,97.15,97.15,218
20191201|2018-10-19 05:30,19,97.155,97.155,97.155,97.155,100
20191201|2018-10-19 06:00,19,97.155,97.16,97.145,97.145,1989
20191201|2018-10-19 06:30,19,97.145,97.15,97.145,97.15,522
20191201|2018-10-19 07:00,19,97.15,97.175,97.15,97.175,817
20191201|2018-10-19 07:30,19,97.18,97.21,97.18,97.21,5275
20191201|2018-10-19 08:00,19,97.21,97.21,97.205,97.21,4005
20191201|2018-10-19 08:30,19,97.215,97.215,97.2,97.205,5003
20191201|2018-10-19 09:00,19,97.205,97.205,97.195,97.195,998
20191201|2018-10-19 09:30,19,97.195,97.195,97.195,97.195,1505
20191201|2018-10-19 10:00,19,97.195,97.195,97.19,97.195,4148
20191201|2018-10-19 10:30,19,97.195,97.195,97.195,97.195,694
20191201|2018-10-19 11:00,19,97.195,97.195,97.19,97.195,1444
20191201|2018-10-19 11:30,19,97.195,97.195,97.195,97.195,1321
20191201|2018-10-19 12:00,19,97.19,97.19,97.19,97.19,1222
20191201|2018-10-19 12:30,19,97.19,97.19,97.19,97.19,48
20191201|2018-10-19 13:00,19,97.19,97.19,97.19,97.19,500
20191201|2018-10-19 13:30,19,97.195,97.195,97.195,97.195,1109
20191201|2018-10-19 14:00,19,97.195,97.2,97.195,97.195,33
20191201|2018-10-19 14:30,19,97.195,97.195,97.195,97.195,78
20191201|2018-10-19 15:00,19,97.195,97.195,97.195,97.195,1007
20191201|2018-10-22 01:00,22,97.195,97.195,97.19,97.19,20
20191201|2018-10-22 01:30,22,97.19,97.19,97.19,97.19,7
20191201|2018-10-22 03:00,22,97.19,97.19,97.19,97.19,1
20191201|2018-10-22 04:00,22,97.19,97.19,97.19,97.19,1
20191201|2018-10-22 04:30,22,97.195,97.195,97.195,97.195,1
20191201|2018-10-22 05:00,22,97.195,97.2,97.195,97.195,146
20191201|2018-10-22 05:30,22,97.195,97.195,97.195,97.195,130
20191201|2018-10-22 06:00,22,97.195,97.205,97.195,97.205,116
20191201|2018-10-22 06:30,22,97.205,97.205,97.2,97.2,101
20191201|2018-10-22 07:00,22,97.205,97.21,97.2,97.21,881
20191201|2018-10-22 07:30,22,97.21,97.215,97.21,97.21,1539
20191201|2018-10-22 08:00,22,97.215,97.22,97.21,97.215,2493
20191201|2018-10-22 08:30,22,97.21,97.215,97.21,97.215,399
20191201|2018-10-22 09:00,22,97.215,97.215,97.21,97.21,183
20191201|2018-10-22 09:30,22,97.21,97.215,97.205,97.205,825
20191201|2018-10-22 10:00,22,97.205,97.21,97.205,97.205,968
20191201|2018-10-22 10:30,22,97.21,97.21,97.205,97.21,14
20191201|2018-10-22 11:00,22,97.205,97.205,97.205,97.205,113
20191201|2018-10-22 11:30,22,97.205,97.205,97.205,97.205,599
20191201|2018-10-22 12:00,22,97.205,97.205,97.205,97.205,133
20191201|2018-10-22 12:30,22,97.2,97.205,97.2,97.205,207
20191201|2018-10-22 13:00,22,97.2,97.2,97.2,97.2,11
20191201|2018-10-22 13:30,22,97.2,97.205,97.2,97.205,106
20191201|2018-10-22 14:00,22,97.2,97.205,97.2,97.205,187
20191201|2018-10-22 14:30,22,97.205,97.205,97.2,97.2,524
20191201|2018-10-22 15:00,22,97.205,97.205,97.2,97.205,417
20191201|2018-10-23 00:30,23,97.21,97.21,97.21,97.21,10
20191201|2018-10-23 01:00,23,97.215,97.22,97.215,97.22,279
20191201|2018-10-23 01:30,23,97.22,97.22,97.22,97.22,12
20191201|2018-10-23 02:00,23,97.225,97.225,97.225,97.225,63
20191201|2018-10-23 02:30,23,97.225,97.225,97.225,97.225,196
20191201|2018-10-23 03:00,23,97.225,97.225,97.225,97.225,1
20191201|2018-10-23 03:30,23,97.225,97.225,97.225,97.225,50
20191201|2018-10-23 04:30,23,97.23,97.23,97.23,97.23,71
20191201|2018-10-23 05:00,23,97.225,97.23,97.22,97.22,548
20191201|2018-10-23 05:30,23,97.22,97.22,97.215,97.215,142
20191201|2018-10-23 06:00,23,97.215,97.22,97.215,97.22,1157
20191201|2018-10-23 06:30,23,97.225,97.225,97.22,97.22,1014
20191201|2018-10-23 07:00,23,97.22,97.225,97.22,97.22,915
20191201|2018-10-23 07:30,23,97.225,97.23,97.225,97.225,2229
20191201|2018-10-23 08:00,23,97.225,97.235,97.225,97.235,1438
20191201|2018-10-23 08:30,23,97.235,97.235,97.23,97.235,171
20191201|2018-10-23 09:00,23,97.235,97.235,97.235,97.235,2693
20191201|2018-10-23 09:30,23,97.23,97.235,97.23,97.23,273
20191201|2018-10-23 10:00,23,97.23,97.235,97.23,97.23,1212
20191201|2018-10-23 10:30,23,97.23,97.235,97.23,97.23,1239
20191201|2018-10-23 11:00,23,97.23,97.23,97.23,97.23,11
20191201|2018-10-23 11:30,23,97.23,97.23,97.23,97.23,464
20191201|2018-10-23 12:00,23,97.23,97.23,97.225,97.225,183
20191201|2018-10-23 12:30,23,97.225,97.23,97.225,97.23,209
20191201|2018-10-23 13:00,23,97.23,97.23,97.225,97.225,281
20191201|2018-10-23 13:30,23,97.225,97.225,97.22,97.22,106
20191201|2018-10-23 14:00,23,97.22,97.22,97.215,97.215,101
20191201|2018-10-23 14:30,23,97.22,97.22,97.215,97.215,148
20191201|2018-10-23 15:00,23,97.22,97.22,97.22,97.22,13
20191201|2018-10-24 03:30,24,97.23,97.23,97.23,97.23,1
20191201|2018-10-24 04:30,24,97.225,97.23,97.225,97.225,21
20191201|2018-10-24 05:00,24,97.22,97.22,97.215,97.22,118
20191201|2018-10-24 05:30,24,97.22,97.22,97.22,97.22,54
20191201|2018-10-24 06:00,24,97.22,97.22,97.22,97.22,47
20191201|2018-10-24 06:30,24,97.22,97.225,97.215,97.225,158
20191201|2018-10-24 07:00,24,97.225,97.225,97.22,97.225,81
20191201|2018-10-24 07:30,24,97.225,97.225,97.22,97.22,1006
20191201|2018-10-24 08:00,24,97.22,97.22,97.21,97.215,1632
20191201|2018-10-24 08:30,24,97.215,97.225,97.215,97.22,1245
20191201|2018-10-24 09:00,24,97.205,97.205,97.165,97.17,9677
20191201|2018-10-24 09:30,24,97.17,97.185,97.17,97.18,2722
20191201|2018-10-24 10:00,24,97.185,97.19,97.18,97.185,2405
20191201|2018-10-24 10:30,24,97.185,97.185,97.15,97.15,1174
20191201|2018-10-24 11:00,24,97.155,97.165,97.155,97.16,2257
20191201|2018-10-24 11:30,24,97.165,97.165,97.155,97.155,2839
20191201|2018-10-24 12:00,24,97.15,97.16,97.15,97.16,700
20191201|2018-10-24 12:30,24,97.16,97.16,97.155,97.155,1549
20191201|2018-10-24 13:00,24,97.16,97.16,97.16,97.16,1354
20191201|2018-10-24 13:30,24,97.155,97.17,97.155,97.17,2266
20191201|2018-10-24 14:00,24,97.17,97.185,97.17,97.185,695
20191201|2018-10-24 14:30,24,97.185,97.185,97.18,97.185,6674
20191201|2018-10-24 15:00,24,97.185,97.19,97.185,97.185,1730
20191201|2018-10-25 02:00,25,97.185,97.185,97.18,97.18,369
20191201|2018-10-25 02:30,25,97.175,97.175,97.17,97.17,6
20191201|2018-10-25 03:00,25,97.165,97.17,97.165,97.17,3
20191201|2018-10-25 04:00,25,97.165,97.165,97.165,97.165,20
20191201|2018-10-25 04:30,25,97.165,97.165,97.165,97.165,9
20191201|2018-10-25 05:00,25,97.165,97.165,97.165,97.165,248
20191201|2018-10-25 05:30,25,97.165,97.165,97.16,97.165,573
20191201|2018-10-25 06:00,25,97.16,97.165,97.16,97.165,1356
20191201|2018-10-25 06:30,25,97.165,97.165,97.155,97.155,868
20191201|2018-10-25 07:00,25,97.155,97.16,97.15,97.16,3748
20191201|2018-10-25 07:30,25,97.16,97.165,97.16,97.165,846
20191201|2018-10-25 08:00,25,97.165,97.175,97.165,97.175,2908
20191201|2018-10-25 08:30,25,97.175,97.185,97.17,97.17,1940
20191201|2018-10-25 09:00,25,97.165,97.17,97.16,97.17,1756
20191201|2018-10-25 09:30,25,97.17,97.17,97.165,97.165,2840
20191201|2018-10-25 10:00,25,97.17,97.17,97.17,97.17,575
20191201|2018-10-25 10:30,25,97.165,97.165,97.165,97.165,63
20191201|2018-10-25 11:00,25,97.17,97.18,97.17,97.175,1024
20191201|2018-10-25 11:30,25,97.175,97.175,97.175,97.175,964
20191201|2018-10-25 12:00,25,97.17,97.175,97.165,97.165,1059
20191201|2018-10-25 12:30,25,97.165,97.165,97.165,97.165,268
20191201|2018-10-25 13:00,25,97.165,97.165,97.165,97.165,988
20191201|2018-10-25 13:30,25,97.165,97.165,97.16,97.165,384
20191201|2018-10-25 14:00,25,97.165,97.165,97.16,97.16,107
20191201|2018-10-25 14:30,25,97.165,97.165,97.16,97.16,71
20191201|2018-10-25 15:00,25,97.165,97.17,97.165,97.17,621
20191201|2018-10-26 01:00,26,97.17,97.18,97.17,97.18,110
20191201|2018-10-26 02:30,26,97.19,97.19,97.19,97.19,18
20191201|2018-10-26 03:30,26,97.195,97.2,97.195,97.2,44
20191201|2018-10-26 04:00,26,97.195,97.2,97.195,97.2,59
20191201|2018-10-26 04:30,26,97.2,97.2,97.2,97.2,25
20191201|2018-10-26 05:00,26,97.2,97.2,97.195,97.195,189
20191201|2018-10-26 05:30,26,97.2,97.21,97.2,97.21,448
20191201|2018-10-26 06:00,26,97.21,97.215,97.205,97.205,1191
20191201|2018-10-26 06:30,26,97.205,97.215,97.205,97.215,2966
20191201|2018-10-26 07:00,26,97.215,97.215,97.205,97.21,2914
20191201|2018-10-26 07:30,26,97.205,97.21,97.205,97.205,399
20191201|2018-10-26 08:00,26,97.21,97.215,97.205,97.215,595
20191201|2018-10-26 08:30,26,97.22,97.225,97.22,97.225,1945
20191201|2018-10-26 09:00,26,97.225,97.235,97.225,97.225,3337
20191201|2018-10-26 09:30,26,97.23,97.24,97.23,97.24,3213
20191201|2018-10-26 10:00,26,97.24,97.245,97.235,97.235,4279
20191201|2018-10-26 10:30,26,97.235,97.235,97.23,97.23,959
20191201|2018-10-26 11:00,26,97.23,97.235,97.23,97.235,1435
20191201|2018-10-26 11:30,26,97.23,97.23,97.225,97.225,1777
20191201|2018-10-26 12:00,26,97.225,97.23,97.225,97.225,671
20191201|2018-10-26 12:30,26,97.23,97.235,97.23,97.23,1101
20191201|2018-10-26 13:00,26,97.23,97.23,97.23,97.23,354
20191201|2018-10-26 13:30,26,97.23,97.235,97.23,97.235,376
20191201|2018-10-26 14:00,26,97.235,97.235,97.23,97.23,112
20191201|2018-10-26 15:00,26,97.23,97.23,97.225,97.225,696
20191201|2018-10-29 01:30,29,97.235,97.235,97.235,97.235,15
20191201|2018-10-29 04:00,29,97.235,97.235,97.23,97.23,140
20191201|2018-10-29 05:00,29,97.215,97.215,97.215,97.215,51
20191201|2018-10-29 05:30,29,97.215,97.215,97.21,97.21,404
20191201|2018-10-29 06:00,29,97.21,97.215,97.21,97.215,72
20191201|2018-10-29 06:30,29,97.215,97.22,97.21,97.22,358
20191201|2018-10-29 07:00,29,97.22,97.23,97.22,97.225,332
20191201|2018-10-29 07:30,29,97.225,97.225,97.22,97.22,4056
20191201|2018-10-29 08:00,29,97.225,97.225,97.22,97.22,4137
20191201|2018-10-29 08:30,29,97.22,97.22,97.22,97.22,1105
20191201|2018-10-29 09:00,29,97.215,97.215,97.21,97.215,984
20191201|2018-10-29 09:30,29,97.215,97.215,97.21,97.21,829
20191201|2018-10-29 10:00,29,97.21,97.21,97.21,97.21,1897
20191201|2018-10-29 10:30,29,97.205,97.205,97.205,97.205,369
20191201|2018-10-29 11:00,29,97.21,97.215,97.21,97.21,3375
20191201|2018-10-29 11:30,29,97.21,97.21,97.21,97.21,10
20191201|2018-10-29 12:00,29,97.21,97.21,97.205,97.205,399
20191201|2018-10-29 12:30,29,97.21,97.21,97.21,97.21,1213
20191201|2018-10-29 13:00,29,97.21,97.215,97.21,97.215,398
20191201|2018-10-29 13:30,29,97.215,97.22,97.215,97.215,180
20191201|2018-10-29 14:00,29,97.22,97.235,97.22,97.235,1087
20191201|2018-10-29 14:30,29,97.24,97.24,97.235,97.235,859
20191201|2018-10-29 15:00,29,97.235,97.24,97.235,97.235,405
20191201|2018-10-30 02:00,30,97.22,97.22,97.22,97.22,45
20191201|2018-10-30 02:30,30,97.215,97.215,97.215,97.215,162
20191201|2018-10-30 03:00,30,97.205,97.205,97.205,97.205,1
20191201|2018-10-30 04:00,30,97.21,97.21,97.21,97.21,2
20191201|2018-10-30 05:00,30,97.21,97.21,97.205,97.205,84
20191201|2018-10-30 05:30,30,97.21,97.215,97.21,97.21,57
20191201|2018-10-30 06:00,30,97.21,97.215,97.205,97.205,1098
20191201|2018-10-30 06:30,30,97.205,97.21,97.205,97.205,338
20191201|2018-10-30 07:00,30,97.205,97.215,97.205,97.215,1013
20191201|2018-10-30 07:30,30,97.215,97.215,97.205,97.21,1551
20191201|2018-10-30 08:00,30,97.21,97.22,97.21,97.215,1151
20191201|2018-10-30 08:30,30,97.21,97.215,97.195,97.195,2991
20191201|2018-10-30 09:00,30,97.195,97.205,97.195,97.2,1022
20191201|2018-10-30 09:30,30,97.205,97.21,97.205,97.205,1498
20191201|2018-10-30 10:00,30,97.205,97.21,97.2,97.205,661
20191201|2018-10-30 10:30,30,97.205,97.205,97.2,97.205,260
20191201|2018-10-30 11:00,30,97.205,97.205,97.205,97.205,259
20191201|2018-10-30 11:30,30,97.205,97.21,97.205,97.21,170
20191201|2018-10-30 12:00,30,97.21,97.21,97.21,97.21,43
20191201|2018-10-30 12:30,30,97.205,97.21,97.205,97.21,81
20191201|2018-10-30 13:30,30,97.205,97.21,97.205,97.205,1517
20191201|2018-10-30 14:00,30,97.205,97.205,97.205,97.205,39
20191201|2018-10-30 14:30,30,97.205,97.205,97.185,97.19,2100
20191201|2018-10-30 15:00,30,97.19,97.19,97.18,97.18,614
20191201|2018-10-31 01:30,31,97.18,97.18,97.17,97.17,15
20191201|2018-10-31 03:00,31,97.175,97.175,97.175,97.175,1
20191201|2018-10-31 04:30,31,97.175,97.175,97.175,97.175,20
20191201|2018-10-31 05:00,31,97.175,97.175,97.175,97.175,102
20191201|2018-10-31 05:30,31,97.175,97.18,97.175,97.18,2
20191201|2018-10-31 06:00,31,97.175,97.175,97.17,97.175,257
20191201|2018-10-31 06:30,31,97.175,97.175,97.17,97.175,615
20191201|2018-10-31 07:00,31,97.17,97.17,97.16,97.165,1585
20191201|2018-10-31 07:30,31,97.16,97.16,97.155,97.16,475
20191201|2018-10-31 08:00,31,97.16,97.165,97.155,97.16,3108
20191201|2018-10-31 08:30,31,97.16,97.165,97.16,97.16,404
20191201|2018-10-31 09:00,31,97.16,97.16,97.155,97.16,1311
20191201|2018-10-31 09:30,31,97.165,97.165,97.155,97.165,342
20191201|2018-10-31 10:00,31,97.165,97.17,97.155,97.155,2175
20191201|2018-10-31 10:30,31,97.155,97.16,97.155,97.16,1774
20191201|2018-10-31 11:00,31,97.165,97.165,97.165,97.165,642
20191201|2018-10-31 11:30,31,97.165,97.165,97.165,97.165,32
20191201|2018-10-31 12:00,31,97.165,97.165,97.165,97.165,31
20191201|2018-10-31 12:30,31,97.16,97.16,97.16,97.16,201
20191201|2018-10-31 13:00,31,97.16,97.16,97.16,97.16,620
20191201|2018-10-31 13:30,31,97.16,97.16,97.155,97.155,744
20191201|2018-10-31 14:00,31,97.155,97.155,97.155,97.155,350
20191201|2018-10-31 14:30,31,97.155,97.155,97.155,97.155,58
20191201|2018-10-31 15:00,31,97.155,97.155,97.155,97.155,525
20191201|2018-11-01 01:00,1,97.155,97.155,97.155,97.155,2
20191201|2018-11-01 02:00,1,97.16,97.165,97.155,97.155,179
20191201|2018-11-01 03:00,1,97.15,97.15,97.15,97.15,11
20191201|2018-11-01 03:30,1,97.15,97.15,97.15,97.15,14
20191201|2018-11-01 04:30,1,97.145,97.145,97.145,97.145,19
20191201|2018-11-01 05:00,1,97.145,97.155,97.145,97.155,1060
20191201|2018-11-01 05:30,1,97.15,97.155,97.15,97.155,258
20191201|2018-11-01 06:00,1,97.155,97.16,97.155,97.155,308
20191201|2018-11-01 06:30,1,97.155,97.155,97.145,97.15,744
20191201|2018-11-01 07:00,1,97.15,97.15,97.14,97.145,4261
20191201|2018-11-01 07:30,1,97.145,97.15,97.145,97.145,822
20191201|2018-11-01 08:00,1,97.14,97.145,97.14,97.14,1155
20191201|2018-11-01 08:30,1,97.145,97.15,97.14,97.145,2880
20191201|2018-11-01 09:00,1,97.15,97.155,97.15,97.15,2538
20191201|2018-11-01 09:30,1,97.15,97.15,97.145,97.15,465
20191201|2018-11-01 10:00,1,97.15,97.16,97.145,97.155,1032
20191201|2018-11-01 10:30,1,97.15,97.155,97.15,97.155,139
20191201|2018-11-01 11:00,1,97.155,97.16,97.155,97.16,354
20191201|2018-11-01 11:30,1,97.16,97.16,97.155,97.155,178
20191201|2018-11-01 12:00,1,97.155,97.165,97.155,97.165,130
20191201|2018-11-01 12:30,1,97.165,97.165,97.165,97.165,183
20191201|2018-11-01 13:00,1,97.165,97.165,97.16,97.16,242
20191201|2018-11-01 13:30,1,97.16,97.16,97.16,97.16,887
20191201|2018-11-01 14:00,1,97.16,97.165,97.16,97.165,788
20191201|2018-11-01 14:30,1,97.165,97.165,97.165,97.165,50
20191201|2018-11-01 15:00,1,97.165,97.165,97.165,97.165,24
20191201|2018-11-02 01:30,2,97.14,97.14,97.14,97.14,10
20191201|2018-11-02 02:00,2,97.135,97.135,97.135,97.135,31
20191201|2018-11-02 02:30,2,97.14,97.14,97.135,97.135,50
20191201|2018-11-02 03:00,2,97.135,97.135,97.135,97.135,7
20191201|2018-11-02 03:30,2,97.135,97.135,97.135,97.135,10
20191201|2018-11-02 04:00,2,97.135,97.14,97.135,97.14,43
20191201|2018-11-02 04:30,2,97.145,97.155,97.145,97.155,227
20191201|2018-11-02 05:00,2,97.155,97.155,97.145,97.145,134
20191201|2018-11-02 05:30,2,97.145,97.15,97.145,97.15,129
20191201|2018-11-02 06:00,2,97.15,97.15,97.145,97.145,464
20191201|2018-11-02 06:30,2,97.14,97.145,97.14,97.14,1326
20191201|2018-11-02 07:00,2,97.145,97.155,97.145,97.145,2941
20191201|2018-11-02 07:30,2,97.14,97.165,97.135,97.15,5143
20191201|2018-11-02 08:00,2,97.15,97.15,97.14,97.15,8868
20191201|2018-11-02 08:30,2,97.15,97.15,97.14,97.145,372
20191201|2018-11-02 09:00,2,97.15,97.155,97.15,97.15,523
20191201|2018-11-02 09:30,2,97.15,97.15,97.145,97.145,326
20191201|2018-11-02 10:00,2,97.145,97.15,97.145,97.145,487
20191201|2018-11-02 10:30,2,97.145,97.145,97.14,97.145,2508
20191201|2018-11-02 11:00,2,97.14,97.14,97.135,97.135,680
20191201|2018-11-02 11:30,2,97.14,97.145,97.14,97.145,702
20191201|2018-11-02 12:00,2,97.14,97.14,97.14,97.14,283
20191201|2018-11-02 12:30,2,97.14,97.14,97.14,97.14,152
20191201|2018-11-02 13:00,2,97.14,97.14,97.14,97.14,62
20191201|2018-11-02 13:30,2,97.135,97.135,97.13,97.135,154
20191201|2018-11-02 14:00,2,97.135,97.135,97.13,97.13,303
20191201|2018-11-02 14:30,2,97.13,97.135,97.13,97.135,265
20191201|2018-11-05 01:00,5,97.145,97.145,97.145,97.145,25
20191201|2018-11-05 02:00,5,97.145,97.145,97.145,97.145,5
20191201|2018-11-05 04:00,5,97.14,97.14,97.14,97.14,11
20191201|2018-11-05 04:30,5,97.14,97.14,97.14,97.14,9
20191201|2018-11-05 05:00,5,97.14,97.14,97.135,97.135,199
20191201|2018-11-05 05:30,5,97.135,97.135,97.13,97.13,20
20191201|2018-11-05 06:00,5,97.13,97.135,97.13,97.135,74
20191201|2018-11-05 06:30,5,97.135,97.135,97.135,97.135,318
20191201|2018-11-05 07:00,5,97.135,97.14,97.13,97.135,603
20191201|2018-11-05 07:30,5,97.14,97.14,97.13,97.13,214
20191201|2018-11-05 08:00,5,97.13,97.135,97.13,97.135,2496
20191201|2018-11-05 08:30,5,97.14,97.14,97.135,97.14,2169
20191201|2018-11-05 09:00,5,97.14,97.145,97.14,97.145,345
20191201|2018-11-05 09:30,5,97.145,97.145,97.145,97.145,293
20191201|2018-11-05 10:00,5,97.145,97.145,97.145,97.145,166
20191201|2018-11-05 10:30,5,97.145,97.15,97.145,97.15,28
20191201|2018-11-05 11:00,5,97.145,97.145,97.145,97.145,393
20191201|2018-11-05 11:30,5,97.15,97.15,97.15,97.15,100
20191201|2018-11-05 12:00,5,97.145,97.145,97.145,97.145,316
20191201|2018-11-05 12:30,5,97.145,97.145,97.145,97.145,155
20191201|2018-11-05 13:00,5,97.145,97.145,97.145,97.145,292
20191201|2018-11-05 13:30,5,97.145,97.145,97.145,97.145,3
20191201|2018-11-05 14:00,5,97.145,97.145,97.145,97.145,47
20191201|2018-11-05 14:30,5,97.15,97.15,97.145,97.15,5
20191201|2018-11-05 15:00,5,97.145,97.15,97.145,97.15,767
20191201|2018-11-06 01:00,6,97.145,97.145,97.145,97.145,1
20191201|2018-11-06 03:30,6,97.15,97.155,97.15,97.155,64
20191201|2018-11-06 04:00,6,97.155,97.155,97.155,97.155,1
20191201|2018-11-06 04:30,6,97.155,97.16,97.155,97.16,20
20191201|2018-11-06 05:00,6,97.155,97.155,97.155,97.155,103
20191201|2018-11-06 05:30,6,97.155,97.155,97.155,97.155,30
20191201|2018-11-06 06:00,6,97.15,97.155,97.15,97.155,685
20191201|2018-11-06 06:30,6,97.155,97.155,97.15,97.155,340
20191201|2018-11-06 07:00,6,97.155,97.155,97.15,97.155,995
20191201|2018-11-06 07:30,6,97.155,97.16,97.15,97.155,426
20191201|2018-11-06 08:00,6,97.155,97.155,97.15,97.15,33
20191201|2018-11-06 08:30,6,97.15,97.15,97.145,97.145,242
20191201|2018-11-06 09:00,6,97.145,97.15,97.145,97.15,150
20191201|2018-11-06 09:30,6,97.145,97.15,97.14,97.15,560
20191201|2018-11-06 10:00,6,97.145,97.15,97.145,97.145,316
20191201|2018-11-06 10:30,6,97.145,97.145,97.14,97.14,51
20191201|2018-11-06 11:00,6,97.145,97.145,97.145,97.145,51
20191201|2018-11-06 11:30,6,97.145,97.145,97.145,97.145,53
20191201|2018-11-06 12:00,6,97.145,97.145,97.145,97.145,254
20191201|2018-11-06 12:30,6,97.14,97.14,97.14,97.14,38
20191201|2018-11-06 13:00,6,97.145,97.145,97.145,97.145,163
20191201|2018-11-06 13:30,6,97.145,97.145,97.14,97.14,126
20191201|2018-11-06 14:00,6,97.14,97.14,97.14,97.14,319
20191201|2018-11-06 14:30,6,97.14,97.14,97.135,97.135,241
20191201|2018-11-06 15:00,6,97.14,97.15,97.14,97.15,2257
20191201|2018-11-07 01:00,7,97.16,97.16,97.16,97.16,1
20191201|2018-11-07 01:30,7,97.165,97.17,97.165,97.17,32
20191201|2018-11-07 02:00,7,97.165,97.165,97.165,97.165,4
20191201|2018-11-07 02:30,7,97.155,97.155,97.155,97.155,1
20191201|2018-11-07 05:00,7,97.16,97.16,97.16,97.16,5
20191201|2018-11-07 05:30,7,97.16,97.16,97.155,97.155,6
20191201|2018-11-07 06:00,7,97.15,97.15,97.145,97.145,575
20191201|2018-11-07 06:30,7,97.14,97.145,97.14,97.145,226
20191201|2018-11-07 07:00,7,97.14,97.14,97.14,97.14,612
20191201|2018-11-07 07:30,7,97.14,97.14,97.135,97.14,267
20191201|2018-11-07 08:00,7,97.14,97.14,97.135,97.14,602
20191201|2018-11-07 08:30,7,97.14,97.14,97.135,97.14,1996
20191201|2018-11-07 09:00,7,97.14,97.145,97.14,97.145,296
20191201|2018-11-07 09:30,7,97.145,97.15,97.145,97.15,1251
20191201|2018-11-07 10:00,7,97.145,97.145,97.145,97.145,123
20191201|2018-11-07 10:30,7,97.145,97.145,97.14,97.145,2100
20191201|2018-11-07 11:00,7,97.145,97.145,97.145,97.145,834
20191201|2018-11-07 11:30,7,97.145,97.145,97.145,97.145,255
20191201|2018-11-07 12:00,7,97.14,97.145,97.14,97.145,454
20191201|2018-11-07 12:30,7,97.14,97.145,97.14,97.145,1245
20191201|2018-11-07 13:00,7,97.145,97.145,97.145,97.145,150
20191201|2018-11-07 13:30,7,97.14,97.14,97.14,97.14,1849
20191201|2018-11-07 14:00,7,97.14,97.14,97.14,97.14,1670
20191201|2018-11-07 14:30,7,97.14,97.145,97.14,97.14,40
20191201|2018-11-07 15:00,7,97.14,97.14,97.14,97.14,310
20191201|2018-11-08 01:30,8,97.135,97.14,97.135,97.14,91
20191201|2018-11-08 02:00,8,97.14,97.14,97.14,97.14,35
20191201|2018-11-08 03:00,8,97.14,97.14,97.14,97.14,1
20191201|2018-11-08 03:30,8,97.145,97.145,97.145,97.145,2
20191201|2018-11-08 04:00,8,97.145,97.145,97.145,97.145,1
20191201|2018-11-08 04:30,8,97.145,97.145,97.145,97.145,4
20191201|2018-11-08 05:00,8,97.14,97.14,97.14,97.14,5
20191201|2018-11-08 06:00,8,97.135,97.135,97.135,97.135,120
20191201|2018-11-08 06:30,8,97.135,97.14,97.135,97.14,325
20191201|2018-11-08 07:00,8,97.14,97.14,97.14,97.14,16
20191201|2018-11-08 07:30,8,97.145,97.145,97.14,97.14,741
20191201|2018-11-08 08:00,8,97.14,97.145,97.14,97.145,750
20191201|2018-11-08 08:30,8,97.145,97.145,97.14,97.14,194
20191201|2018-11-08 09:00,8,97.14,97.14,97.14,97.14,171
20191201|2018-11-08 09:30,8,97.135,97.135,97.135,97.135,443
20191201|2018-11-08 10:00,8,97.135,97.135,97.135,97.135,29
20191201|2018-11-08 10:30,8,97.135,97.135,97.135,97.135,50
20191201|2018-11-08 11:00,8,97.13,97.13,97.13,97.13,399
20191201|2018-11-08 11:30,8,97.13,97.13,97.125,97.125,760
20191201|2018-11-08 12:00,8,97.125,97.125,97.125,97.125,2
20191201|2018-11-08 12:30,8,97.125,97.125,97.125,97.125,989
20191201|2018-11-08 13:00,8,97.13,97.13,97.125,97.125,466
20191201|2018-11-08 13:30,8,97.13,97.14,97.13,97.14,2301
20191201|2018-11-08 14:00,8,97.14,97.14,97.13,97.13,341
20191201|2018-11-08 14:30,8,97.13,97.135,97.13,97.13,139
20191201|2018-11-08 15:00,8,97.13,97.13,97.13,97.13,4
20191201|2018-11-09 01:30,9,97.155,97.155,97.155,97.155,5
20191201|2018-11-09 02:00,9,97.16,97.16,97.16,97.16,5
20191201|2018-11-09 02:30,9,97.16,97.16,97.16,97.16,2
20191201|2018-11-09 03:00,9,97.16,97.16,97.16,97.16,4
20191201|2018-11-09 05:00,9,97.155,97.155,97.15,97.15,14
20191201|2018-11-09 05:30,9,97.15,97.15,97.145,97.145,10
20191201|2018-11-09 06:00,9,97.145,97.15,97.145,97.15,420
20191201|2018-11-09 06:30,9,97.15,97.15,97.145,97.145,1675
20191201|2018-11-09 07:00,9,97.145,97.145,97.14,97.14,146
20191201|2018-11-09 07:30,9,97.14,97.14,97.135,97.135,1180
20191201|2018-11-09 08:00,9,97.135,97.14,97.135,97.14,516
20191201|2018-11-09 08:30,9,97.145,97.15,97.145,97.15,964
20191201|2018-11-09 09:00,9,97.15,97.155,97.145,97.145,1661
20191201|2018-11-09 09:30,9,97.145,97.15,97.14,97.15,800
20191201|2018-11-09 10:00,9,97.155,97.155,97.145,97.15,991
20191201|2018-11-09 10:30,9,97.15,97.16,97.145,97.16,1721
20191201|2018-11-09 11:00,9,97.155,97.16,97.155,97.155,407
20191201|2018-11-09 11:30,9,97.155,97.16,97.155,97.16,3
20191201|2018-11-09 12:00,9,97.155,97.165,97.155,97.165,288
20191201|2018-11-13 01:00,13,97.17,97.17,97.17,97.17,10
20191201|2018-11-13 01:30,13,97.165,97.165,97.165,97.165,7
20191201|2018-11-13 02:00,13,97.165,97.165,97.16,97.165,3
20191201|2018-11-13 03:30,13,97.17,97.17,97.17,97.17,6
20191201|2018-11-13 04:30,13,97.17,97.175,97.17,97.175,55
20191201|2018-11-13 05:00,13,97.175,97.175,97.17,97.17,52
20191201|2018-11-13 05:30,13,97.17,97.175,97.17,97.17,50
20191201|2018-11-13 06:00,13,97.17,97.17,97.17,97.17,1025
20191201|2018-11-13 06:30,13,97.17,97.17,97.165,97.165,101
20191201|2018-11-13 07:00,13,97.165,97.17,97.16,97.17,927
20191201|2018-11-13 07:30,13,97.17,97.185,97.17,97.18,2860
20191201|2018-11-13 08:00,13,97.18,97.185,97.18,97.18,919
20191201|2018-11-13 08:30,13,97.185,97.185,97.18,97.18,414
20191201|2018-11-13 09:00,13,97.18,97.19,97.175,97.19,2503
20191201|2018-11-13 09:30,13,97.195,97.195,97.19,97.19,1346
20191201|2018-11-13 10:00,13,97.19,97.19,97.18,97.18,555
20191201|2018-11-13 10:30,13,97.18,97.185,97.18,97.185,72
20191201|2018-11-13 11:00,13,97.185,97.185,97.185,97.185,199
20191201|2018-11-13 11:30,13,97.185,97.19,97.185,97.19,550
20191201|2018-11-13 12:00,13,97.19,97.19,97.19,97.19,152
20191201|2018-11-13 12:30,13,97.19,97.19,97.19,97.19,225
20191201|2018-11-13 13:00,13,97.195,97.195,97.195,97.195,278
20191201|2018-11-13 13:30,13,97.195,97.195,97.195,97.195,155
20191201|2018-11-13 14:00,13,97.195,97.2,97.195,97.195,186
20191201|2018-11-13 14:30,13,97.195,97.195,97.195,97.195,69
20191201|2018-11-13 15:00,13,97.195,97.195,97.195,97.195,2
20191201|2018-11-14 02:00,14,97.195,97.195,97.195,97.195,5
20191201|2018-11-14 02:30,14,97.2,97.2,97.2,97.2,323
20191201|2018-11-14 03:30,14,97.2,97.2,97.2,97.2,83
20191201|2018-11-14 04:00,14,97.195,97.195,97.195,97.195,6
20191201|2018-11-14 04:30,14,97.2,97.2,97.2,97.2,4
20191201|2018-11-14 05:00,14,97.2,97.2,97.2,97.2,310
20191201|2018-11-14 05:30,14,97.205,97.205,97.195,97.2,83
20191201|2018-11-14 06:00,14,97.195,97.205,97.195,97.2,67
20191201|2018-11-14 06:30,14,97.2,97.205,97.2,97.205,21
20191201|2018-11-14 07:00,14,97.2,97.2,97.195,97.195,1338
20191201|2018-11-14 07:30,14,97.195,97.2,97.195,97.195,927
20191201|2018-11-14 08:00,14,97.195,97.2,97.19,97.2,344
20191201|2018-11-14 08:30,14,97.195,97.205,97.195,97.195,1061
20191201|2018-11-14 09:00,14,97.195,97.22,97.195,97.215,3081
20191201|2018-11-14 09:30,14,97.21,97.215,97.21,97.215,804
20191201|2018-11-14 10:00,14,97.215,97.225,97.215,97.22,1015
20191201|2018-11-14 10:30,14,97.22,97.225,97.22,97.225,833
20191201|2018-11-14 11:00,14,97.22,97.23,97.22,97.23,547
20191201|2018-11-14 11:30,14,97.23,97.24,97.23,97.24,1760
20191201|2018-11-14 12:00,14,97.24,97.245,97.24,97.24,502
20191201|2018-11-14 12:30,14,97.245,97.25,97.245,97.245,999
20191201|2018-11-14 13:00,14,97.25,97.255,97.235,97.24,2872
20191201|2018-11-14 13:30,14,97.24,97.245,97.235,97.235,502
20191201|2018-11-14 14:00,14,97.24,97.24,97.23,97.24,1234
20191201|2018-11-14 14:30,14,97.24,97.24,97.24,97.24,670
20191201|2018-11-14 15:00,14,97.24,97.24,97.235,97.235,254
20191201|2018-11-15 02:30,15,97.245,97.25,97.245,97.25,340
20191201|2018-11-15 03:00,15,97.255,97.255,97.255,97.255,53
20191201|2018-11-15 03:30,15,97.26,97.265,97.26,97.265,196
20191201|2018-11-15 04:00,15,97.26,97.265,97.26,97.26,50
20191201|2018-11-15 05:00,15,97.255,97.255,97.255,97.255,139
20191201|2018-11-15 05:30,15,97.255,97.255,97.25,97.25,366
20191201|2018-11-15 06:00,15,97.25,97.255,97.25,97.255,162
20191201|2018-11-15 06:30,15,97.26,97.27,97.26,97.27,1557
20191201|2018-11-15 07:00,15,97.27,97.27,97.265,97.265,1548
20191201|2018-11-15 07:30,15,97.265,97.28,97.265,97.275,2702
20191201|2018-11-15 08:00,15,97.28,97.28,97.275,97.275,2100
20191201|2018-11-15 08:30,15,97.275,97.275,97.27,97.27,4374
20191201|2018-11-15 09:00,15,97.27,97.27,97.27,97.27,1325
20191201|2018-11-15 09:30,15,97.27,97.28,97.27,97.275,495
20191201|2018-11-15 10:00,15,97.275,97.275,97.27,97.27,863
20191201|2018-11-15 10:30,15,97.27,97.275,97.27,97.27,386
20191201|2018-11-15 11:00,15,97.27,97.27,97.265,97.265,459
20191201|2018-11-15 11:30,15,97.265,97.265,97.265,97.265,822
20191201|2018-11-15 12:00,15,97.27,97.27,97.26,97.26,1160
20191201|2018-11-15 12:30,15,97.26,97.26,97.26,97.26,1316
20191201|2018-11-15 13:00,15,97.26,97.26,97.26,97.26,1337
20191201|2018-11-15 13:30,15,97.255,97.27,97.255,97.27,1750
20191201|2018-11-15 14:00,15,97.27,97.275,97.26,97.265,1218
20191201|2018-11-15 14:30,15,97.265,97.27,97.265,97.265,176
20191201|2018-11-15 15:00,15,97.265,97.265,97.265,97.265,50
20191201|2018-11-16 01:00,16,97.28,97.28,97.27,97.275,45
20191201|2018-11-16 01:30,16,97.275,97.275,97.275,97.275,3
20191201|2018-11-16 03:30,16,97.265,97.265,97.265,97.265,5
20191201|2018-11-16 04:00,16,97.265,97.265,97.265,97.265,7
20191201|2018-11-16 04:30,16,97.265,97.265,97.265,97.265,196
20191201|2018-11-16 05:00,16,97.265,97.27,97.265,97.265,238
20191201|2018-11-16 05:30,16,97.26,97.26,97.26,97.26,211
20191201|2018-11-16 06:00,16,97.26,97.27,97.26,97.27,214
20191201|2018-11-16 06:30,16,97.275,97.285,97.275,97.275,141
20191201|2018-11-16 07:00,16,97.275,97.28,97.275,97.28,546
20191201|2018-11-16 07:30,16,97.28,97.295,97.28,97.29,2855
20191201|2018-11-16 08:00,16,97.29,97.3,97.285,97.3,2504
20191201|2018-11-16 08:30,16,97.295,97.3,97.29,97.295,2283
20191201|2018-11-16 09:00,16,97.29,97.29,97.285,97.285,2011
20191201|2018-11-16 09:30,16,97.29,97.29,97.275,97.28,3396
20191201|2018-11-16 10:00,16,97.285,97.29,97.28,97.285,1290
20191201|2018-11-16 10:30,16,97.285,97.295,97.285,97.29,1925
20191201|2018-11-16 11:00,16,97.295,97.3,97.295,97.3,1210
20191201|2018-11-16 11:30,16,97.295,97.295,97.295,97.295,4096
20191201|2018-11-16 12:00,16,97.295,97.295,97.29,97.29,129
20191201|2018-11-16 12:30,16,97.29,97.295,97.29,97.295,383
20191201|2018-11-16 13:00,16,97.295,97.295,97.295,97.295,652
20191201|2018-11-16 13:30,16,97.295,97.3,97.295,97.295,405
20191201|2018-11-16 14:00,16,97.295,97.3,97.29,97.295,502
20191201|2018-11-16 14:30,16,97.295,97.3,97.295,97.3,3336
20191201|2018-11-16 15:00,16,97.3,97.305,97.3,97.305,614
20191201|2018-11-19 01:00,19,97.31,97.31,97.31,97.31,10
20191201|2018-11-19 04:30,19,97.305,97.305,97.305,97.305,10
20191201|2018-11-19 05:00,19,97.3,97.3,97.3,97.3,251
20191201|2018-11-19 05:30,19,97.295,97.3,97.295,97.3,148
20191201|2018-11-19 06:00,19,97.3,97.3,97.3,97.3,6
20191201|2018-11-19 06:30,19,97.3,97.3,97.3,97.3,406
20191201|2018-11-19 07:00,19,97.3,97.3,97.295,97.295,2685
20191201|2018-11-19 07:30,19,97.295,97.3,97.295,97.3,611
20191201|2018-11-19 08:00,19,97.3,97.3,97.3,97.3,1362
20191201|2018-11-19 08:30,19,97.3,97.31,97.3,97.31,1502
20191201|2018-11-19 09:00,19,97.31,97.315,97.31,97.315,1139
20191201|2018-11-19 09:30,19,97.32,97.32,97.315,97.315,240
20191201|2018-11-19 10:00,19,97.32,97.32,97.32,97.32,339
20191201|2018-11-19 11:00,19,97.32,97.325,97.32,97.325,938
20191201|2018-11-19 11:30,19,97.325,97.33,97.325,97.325,943
20191201|2018-11-19 12:00,19,97.32,97.32,97.32,97.32,4
20191201|2018-11-19 12:30,19,97.32,97.32,97.32,97.32,413
20191201|2018-11-19 13:00,19,97.32,97.32,97.32,97.32,738
20191201|2018-11-19 13:30,19,97.32,97.32,97.32,97.32,49
20191201|2018-11-19 14:00,19,97.32,97.32,97.315,97.315,172
20191201|2018-11-19 14:30,19,97.32,97.325,97.32,97.325,559
20191201|2018-11-19 15:00,19,97.32,97.325,97.32,97.32,958
20191201|2018-11-20 01:00,20,97.33,97.33,97.325,97.33,36
20191201|2018-11-20 02:30,20,97.335,97.335,97.335,97.335,9
20191201|2018-11-20 03:00,20,97.34,97.34,97.34,97.34,15
20191201|2018-11-20 04:00,20,97.335,97.335,97.335,97.335,5
20191201|2018-11-20 04:30,20,97.335,97.34,97.335,97.34,67
20191201|2018-11-20 05:00,20,97.34,97.34,97.33,97.33,329
20191201|2018-11-20 05:30,20,97.33,97.33,97.325,97.325,619
20191201|2018-11-20 06:00,20,97.325,97.325,97.315,97.32,1737
20191201|2018-11-20 06:30,20,97.325,97.33,97.325,97.33,446
20191201|2018-11-20 07:00,20,97.33,97.335,97.33,97.33,1368
20191201|2018-11-20 07:30,20,97.33,97.33,97.33,97.33,324
20191201|2018-11-20 08:00,20,97.33,97.335,97.325,97.325,1689
20191201|2018-11-20 08:30,20,97.325,97.325,97.32,97.325,3990
20191201|2018-11-20 09:00,20,97.325,97.335,97.325,97.325,1925
20191201|2018-11-20 09:30,20,97.33,97.33,97.31,97.315,1600
20191201|2018-11-20 10:00,20,97.315,97.32,97.315,97.315,763
20191201|2018-11-20 10:30,20,97.315,97.315,97.31,97.31,905
20191201|2018-11-20 11:00,20,97.31,97.31,97.295,97.295,3036
20191201|2018-11-20 11:30,20,97.295,97.32,97.295,97.315,4997
20191201|2018-11-20 12:00,20,97.315,97.32,97.315,97.32,923
20191201|2018-11-20 12:30,20,97.32,97.325,97.32,97.32,1830
20191201|2018-11-20 13:00,20,97.325,97.325,97.325,97.325,609
20191201|2018-11-20 13:30,20,97.325,97.325,97.325,97.325,629
20191201|2018-11-20 14:00,20,97.325,97.325,97.32,97.32,1570
20191201|2018-11-20 14:30,20,97.32,97.325,97.32,97.325,199
20191201|2018-11-20 15:00,20,97.32,97.32,97.315,97.315,12
20191201|2018-11-21 02:00,21,97.305,97.305,97.295,97.295,15
20191201|2018-11-21 02:30,21,97.295,97.3,97.295,97.3,71
20191201|2018-11-21 04:00,21,97.305,97.305,97.305,97.305,1
20191201|2018-11-21 04:30,21,97.305,97.305,97.305,97.305,21
20191201|2018-11-21 05:00,21,97.31,97.31,97.295,97.3,103
20191201|2018-11-21 05:30,21,97.3,97.3,97.295,97.3,631
20191201|2018-11-21 06:00,21,97.3,97.3,97.295,97.295,398
20191201|2018-11-21 06:30,21,97.295,97.3,97.295,97.295,168
20191201|2018-11-21 07:00,21,97.295,97.305,97.295,97.295,5115
20191201|2018-11-21 07:30,21,97.3,97.315,97.3,97.315,1667
20191201|2018-11-21 08:00,21,97.32,97.32,97.315,97.315,770
20191201|2018-11-21 08:30,21,97.31,97.31,97.31,97.31,597
20191201|2018-11-21 09:00,21,97.31,97.315,97.31,97.31,707
20191201|2018-11-21 09:30,21,97.31,97.31,97.31,97.31,58
20191201|2018-11-21 10:00,21,97.31,97.31,97.305,97.305,372
20191201|2018-11-21 10:30,21,97.305,97.305,97.3,97.3,1014
20191201|2018-11-21 11:00,21,97.3,97.3,97.3,97.3,239
20191201|2018-11-21 11:30,21,97.3,97.3,97.295,97.295,1620
20191201|2018-11-21 12:00,21,97.295,97.3,97.29,97.3,539
20191201|2018-11-21 12:30,21,97.3,97.3,97.295,97.295,565
20191201|2018-11-21 13:00,21,97.3,97.3,97.3,97.3,321
20191201|2018-11-21 13:30,21,97.295,97.305,97.295,97.305,133
20191201|2018-11-21 14:00,21,97.305,97.305,97.305,97.305,2
20191201|2018-11-21 14:30,21,97.305,97.305,97.305,97.305,27
20191201|2018-11-21 15:00,21,97.3,97.305,97.3,97.305,933
20191201|2018-11-22 02:30,22,97.305,97.31,97.305,97.31,54
20191201|2018-11-22 03:00,22,97.31,97.31,97.31,97.31,4
20191201|2018-11-22 03:30,22,97.305,97.305,97.305,97.305,30
20191201|2018-11-22 04:00,22,97.295,97.295,97.295,97.295,23
20191201|2018-11-22 04:30,22,97.29,97.295,97.29,97.295,54
20191201|2018-11-22 05:00,22,97.295,97.295,97.29,97.295,172
20191201|2018-11-22 05:30,22,97.295,97.295,97.29,97.29,5
20191201|2018-11-22 06:30,22,97.29,97.29,97.29,97.29,460
20191201|2018-11-22 07:00,22,97.295,97.3,97.295,97.295,1190
20191201|2018-11-22 07:30,22,97.295,97.295,97.295,97.295,142
20191201|2018-11-22 08:00,22,97.3,97.3,97.29,97.29,292
20191201|2018-11-22 08:30,22,97.285,97.285,97.275,97.275,86
20191201|2018-11-22 09:00,22,97.28,97.28,97.275,97.28,770
20191201|2018-11-22 09:30,22,97.285,97.285,97.285,97.285,808
20191201|2018-11-22 10:00,22,97.285,97.29,97.285,97.29,671
20191201|2018-11-22 10:30,22,97.29,97.29,97.29,97.29,490
20191201|2018-11-22 11:00,22,97.29,97.29,97.29,97.29,38
20191201|2018-11-22 11:30,22,97.295,97.295,97.295,97.295,531
20191201|2018-11-22 12:00,22,97.295,97.295,97.295,97.295,10
20191201|2018-11-22 12:30,22,97.29,97.29,97.29,97.29,540
20191201|2018-11-22 13:00,22,97.29,97.29,97.29,97.29,4
20191201|2018-11-22 14:30,22,97.285,97.285,97.28,97.28,300
20191201|2018-11-22 15:00,22,97.285,97.285,97.28,97.28,275
20191201|2018-11-23 01:00,23,97.28,97.28,97.28,97.28,14
20191201|2018-11-23 01:30,23,97.275,97.275,97.275,97.275,5
20191201|2018-11-23 02:30,23,97.275,97.28,97.275,97.28,6
20191201|2018-11-23 03:00,23,97.29,97.29,97.29,97.29,1
20191201|2018-11-23 04:30,23,97.29,97.295,97.29,97.295,57
20191201|2018-11-23 05:00,23,97.29,97.295,97.29,97.295,125
20191201|2018-11-23 05:30,23,97.295,97.295,97.295,97.295,316
20191201|2018-11-23 06:00,23,97.295,97.3,97.295,97.295,135
20191201|2018-11-23 06:30,23,97.295,97.295,97.29,97.29,154
20191201|2018-11-23 07:00,23,97.29,97.305,97.29,97.305,1175
20191201|2018-11-23 07:30,23,97.295,97.32,97.275,97.315,3682
20191201|2018-11-23 08:00,23,97.32,97.32,97.315,97.32,1386
20191201|2018-11-23 08:30,23,97.315,97.315,97.305,97.305,1638
20191201|2018-11-23 09:00,23,97.305,97.31,97.3,97.31,1035
20191201|2018-11-23 09:30,23,97.31,97.31,97.305,97.305,632
20191201|2018-11-23 10:00,23,97.305,97.305,97.28,97.29,2316
20191201|2018-11-23 10:30,23,97.295,97.295,97.285,97.285,456
20191201|2018-11-23 11:30,23,97.29,97.29,97.285,97.285,221
20191201|2018-11-23 12:00,23,97.285,97.285,97.285,97.285,314
20191201|2018-11-23 12:30,23,97.29,97.29,97.29,97.29,305
20191201|2018-11-23 13:30,23,97.29,97.295,97.29,97.295,205
20191201|2018-11-23 14:30,23,97.3,97.3,97.3,97.3,12
20191201|2018-11-26 01:00,26,97.31,97.315,97.305,97.305,154
20191201|2018-11-26 01:30,26,97.3,97.3,97.3,97.3,1
20191201|2018-11-26 02:00,26,97.295,97.295,97.285,97.285,88
20191201|2018-11-26 02:30,26,97.285,97.285,97.285,97.285,2
20191201|2018-11-26 03:00,26,97.285,97.285,97.285,97.285,136
20191201|2018-11-26 03:30,26,97.285,97.285,97.28,97.285,399
20191201|2018-11-26 05:00,26,97.285,97.285,97.285,97.285,158
20191201|2018-11-26 05:30,26,97.285,97.285,97.285,97.285,74
20191201|2018-11-26 06:00,26,97.285,97.285,97.28,97.285,398
20191201|2018-11-26 06:30,26,97.285,97.285,97.285,97.285,430
20191201|2018-11-26 07:00,26,97.285,97.285,97.28,97.285,584
20191201|2018-11-26 07:30,26,97.285,97.285,97.28,97.285,2229
20191201|2018-11-26 08:00,26,97.285,97.29,97.285,97.285,269
20191201|2018-11-26 08:30,26,97.29,97.29,97.28,97.28,594
20191201|2018-11-26 09:00,26,97.285,97.285,97.285,97.285,1234
20191201|2018-11-26 09:30,26,97.285,97.29,97.285,97.285,680
20191201|2018-11-26 10:00,26,97.285,97.29,97.285,97.285,32
20191201|2018-11-26 10:30,26,97.285,97.29,97.285,97.285,70
20191201|2018-11-26 11:00,26,97.29,97.29,97.285,97.285,185
20191201|2018-11-26 11:30,26,97.285,97.29,97.285,97.285,224
20191201|2018-11-26 12:00,26,97.285,97.285,97.285,97.285,135
20191201|2018-11-26 12:30,26,97.285,97.29,97.285,97.29,199
20191201|2018-11-26 13:00,26,97.29,97.29,97.29,97.29,2
20191201|2018-11-26 13:30,26,97.285,97.285,97.285,97.285,334
20191201|2018-11-26 14:00,26,97.285,97.285,97.285,97.285,249
20191201|2018-11-26 14:30,26,97.285,97.29,97.285,97.29,423
20191201|2018-11-26 15:00,26,97.285,97.285,97.285,97.285,9
20191201|2018-11-27 01:30,27,97.29,97.295,97.29,97.295,176
20191201|2018-11-27 02:00,27,97.295,97.295,97.295,97.295,108
20191201|2018-11-27 02:30,27,97.29,97.29,97.29,97.29,2
20191201|2018-11-27 03:00,27,97.29,97.29,97.29,97.29,3
20191201|2018-11-27 03:30,27,97.29,97.29,97.29,97.29,1
20191201|2018-11-27 04:00,27,97.29,97.29,97.29,97.29,69
20191201|2018-11-27 04:30,27,97.295,97.3,97.295,97.295,138
20191201|2018-11-27 05:00,27,97.29,97.295,97.29,97.295,103
20191201|2018-11-27 05:30,27,97.29,97.29,97.285,97.285,148
20191201|2018-11-27 06:00,27,97.285,97.295,97.28,97.295,613
20191201|2018-11-27 06:30,27,97.295,97.3,97.295,97.295,255
20191201|2018-11-27 07:00,27,97.295,97.305,97.295,97.3,729
20191201|2018-11-27 07:30,27,97.3,97.305,97.3,97.3,2539
20191201|2018-11-27 08:00,27,97.305,97.305,97.295,97.3,513
20191201|2018-11-27 08:30,27,97.3,97.305,97.3,97.305,3191
20191201|2018-11-27 09:00,27,97.305,97.305,97.3,97.305,226
20191201|2018-11-27 09:30,27,97.305,97.31,97.3,97.3,595
20191201|2018-11-27 10:00,27,97.3,97.305,97.3,97.305,340
20191201|2018-11-27 10:30,27,97.3,97.305,97.3,97.305,81
20191201|2018-11-27 11:00,27,97.305,97.31,97.305,97.31,1506
20191201|2018-11-27 11:30,27,97.31,97.315,97.31,97.315,254
20191201|2018-11-27 12:00,27,97.31,97.31,97.31,97.31,1097
20191201|2018-11-27 12:30,27,97.315,97.315,97.315,97.315,41
20191201|2018-11-27 13:00,27,97.31,97.31,97.31,97.31,268
20191201|2018-11-27 13:30,27,97.31,97.31,97.31,97.31,212
20191201|2018-11-27 14:00,27,97.31,97.31,97.31,97.31,275
20191201|2018-11-27 14:30,27,97.31,97.31,97.31,97.31,95
20191201|2018-11-27 15:00,27,97.31,97.31,97.31,97.31,51
20191201|2018-11-28 01:30,28,97.31,97.31,97.31,97.31,2
20191201|2018-11-28 02:00,28,97.32,97.325,97.32,97.325,21
20191201|2018-11-28 02:30,28,97.325,97.325,97.325,97.325,1
20191201|2018-11-28 03:00,28,97.32,97.32,97.32,97.32,12
20191201|2018-11-28 03:30,28,97.32,97.32,97.32,97.32,11
20191201|2018-11-28 04:00,28,97.32,97.32,97.32,97.32,48
20191201|2018-11-28 04:30,28,97.315,97.315,97.315,97.315,171
20191201|2018-11-28 05:00,28,97.32,97.32,97.32,97.32,230
20191201|2018-11-28 05:30,28,97.32,97.325,97.32,97.325,111
20191201|2018-11-28 06:00,28,97.32,97.32,97.32,97.32,351
20191201|2018-11-28 06:30,28,97.32,97.32,97.315,97.32,338
20191201|2018-11-28 07:00,28,97.32,97.32,97.315,97.315,141
20191201|2018-11-28 07:30,28,97.32,97.325,97.315,97.32,578
20191201|2018-11-28 08:00,28,97.32,97.325,97.315,97.315,398
20191201|2018-11-28 08:30,28,97.32,97.32,97.315,97.315,723
20191201|2018-11-28 09:00,28,97.315,97.32,97.315,97.32,759
20191201|2018-11-28 09:30,28,97.32,97.32,97.315,97.315,519
20191201|2018-11-28 10:00,28,97.32,97.32,97.32,97.32,683
20191201|2018-11-28 10:30,28,97.315,97.315,97.315,97.315,2
20191201|2018-11-28 11:00,28,97.32,97.34,97.32,97.33,4351
20191201|2018-11-28 11:30,28,97.33,97.33,97.325,97.325,1765
20191201|2018-11-28 12:00,28,97.33,97.33,97.33,97.33,221
20191201|2018-11-28 12:30,28,97.33,97.33,97.33,97.33,1460
20191201|2018-11-28 13:00,28,97.33,97.33,97.33,97.33,132
20191201|2018-11-28 13:30,28,97.33,97.335,97.33,97.33,1761
20191201|2018-11-28 14:00,28,97.335,97.335,97.33,97.33,749
20191201|2018-11-28 14:30,28,97.335,97.335,97.335,97.335,161
20191201|2018-11-28 15:00,28,97.335,97.335,97.335,97.335,33
20191201|2018-11-29 01:00,29,97.34,97.34,97.34,97.34,1
20191201|2018-11-29 01:30,29,97.34,97.34,97.34,97.34,347
20191201|2018-11-29 02:00,29,97.345,97.345,97.34,97.345,124
20191201|2018-11-29 02:30,29,97.355,97.355,97.355,97.355,28
20191201|2018-11-29 03:00,29,97.36,97.36,97.36,97.36,8
20191201|2018-11-29 03:30,29,97.355,97.355,97.355,97.355,85
20191201|2018-11-29 04:00,29,97.355,97.355,97.355,97.355,40
20191201|2018-11-29 04:30,29,97.355,97.355,97.355,97.355,4
20191201|2018-11-29 05:00,29,97.35,97.355,97.35,97.355,651
20191201|2018-11-29 05:30,29,97.36,97.36,97.35,97.35,1031
20191201|2018-11-29 06:00,29,97.35,97.355,97.35,97.35,301
20191201|2018-11-29 06:30,29,97.345,97.355,97.345,97.355,355
20191201|2018-11-29 07:00,29,97.355,97.36,97.35,97.35,2721
20191201|2018-11-29 07:30,29,97.35,97.355,97.34,97.345,2136
20191201|2018-11-29 08:00,29,97.35,97.35,97.345,97.345,1177
20191201|2018-11-29 08:30,29,97.35,97.35,97.345,97.345,274
20191201|2018-11-29 09:00,29,97.35,97.355,97.35,97.355,1968
20191201|2018-11-29 09:30,29,97.355,97.36,97.35,97.35,1240
20191201|2018-11-29 10:00,29,97.355,97.36,97.35,97.35,1248
20191201|2018-11-29 10:30,29,97.35,97.35,97.35,97.35,873
20191201|2018-11-29 11:00,29,97.35,97.35,97.35,97.35,897
20191201|2018-11-29 11:30,29,97.35,97.355,97.345,97.355,1302
20191201|2018-11-29 12:00,29,97.35,97.35,97.35,97.35,2927
20191201|2018-11-29 12:30,29,97.35,97.35,97.345,97.35,180
20191201|2018-11-29 13:00,29,97.355,97.355,97.345,97.345,412
20191201|2018-11-29 13:30,29,97.35,97.355,97.35,97.355,1579
20191201|2018-11-29 14:00,29,97.355,97.355,97.355,97.355,99
20191201|2018-11-29 14:30,29,97.36,97.36,97.36,97.36,38
20191201|2018-11-29 15:00,29,97.36,97.36,97.36,97.36,30
20191201|2018-11-30 04:00,30,97.365,97.365,97.365,97.365,8
20191201|2018-11-30 04:30,30,97.365,97.365,97.365,97.365,23
20191201|2018-11-30 05:00,30,97.365,97.365,97.365,97.365,39
20191201|2018-11-30 05:30,30,97.365,97.365,97.365,97.365,372
20191201|2018-11-30 06:00,30,97.37,97.37,97.365,97.365,23
20191201|2018-11-30 06:30,30,97.365,97.365,97.36,97.365,1372
20191201|2018-11-30 07:00,30,97.365,97.365,97.36,97.365,1278
20191201|2018-11-30 07:30,30,97.375,97.385,97.37,97.385,4738
20191201|2018-11-30 08:00,30,97.385,97.4,97.385,97.4,1503
20191201|2018-11-30 08:30,30,97.405,97.405,97.39,97.395,771
20191201|2018-11-30 09:00,30,97.395,97.395,97.39,97.395,402
20191201|2018-11-30 09:30,30,97.4,97.4,97.395,97.4,257
20191201|2018-11-30 10:00,30,97.395,97.405,97.395,97.405,1000
20191201|2018-11-30 10:30,30,97.405,97.405,97.37,97.37,6949
20191201|2018-11-30 11:00,30,97.375,97.39,97.375,97.39,486
20191201|2018-11-30 11:30,30,97.39,97.39,97.39,97.39,198
20191201|2018-11-30 12:00,30,97.385,97.385,97.385,97.385,90
20191201|2018-11-30 12:30,30,97.385,97.39,97.385,97.39,491
20191201|2018-11-30 13:30,30,97.39,97.39,97.38,97.38,1772
20191201|2018-11-30 14:00,30,97.385,97.385,97.385,97.385,214
20191201|2018-11-30 14:30,30,97.39,97.39,97.39,97.39,17
20191201|2018-11-30 15:00,30,97.39,97.39,97.39,97.39,115
20191201|2018-12-03 01:00,3,97.355,97.355,97.35,97.35,14
20191201|2018-12-03 01:30,3,97.35,97.35,97.34,97.34,116
20191201|2018-12-03 02:00,3,97.35,97.35,97.35,97.35,727
20191201|2018-12-03 02:30,3,97.355,97.355,97.355,97.355,618
20191201|2018-12-03 03:00,3,97.355,97.355,97.355,97.355,1
20191201|2018-12-03 03:30,3,97.355,97.355,97.355,97.355,379
20191201|2018-12-03 04:30,3,97.36,97.365,97.36,97.365,22
20191201|2018-12-03 05:00,3,97.37,97.375,97.37,97.375,1005
20191201|2018-12-03 05:30,3,97.375,97.375,97.365,97.365,1538
20191201|2018-12-03 06:00,3,97.365,97.37,97.365,97.365,1684
20191201|2018-12-03 06:30,3,97.365,97.365,97.365,97.365,359
20191201|2018-12-03 07:00,3,97.365,97.37,97.365,97.37,1757
20191201|2018-12-03 07:30,3,97.37,97.37,97.365,97.365,1075
20191201|2018-12-03 08:00,3,97.37,97.37,97.365,97.365,557
20191201|2018-12-03 08:30,3,97.365,97.375,97.365,97.37,2664
20191201|2018-12-03 09:00,3,97.37,97.375,97.37,97.37,450
20191201|2018-12-03 09:30,3,97.375,97.375,97.37,97.37,1408
20191201|2018-12-03 10:00,3,97.37,97.375,97.37,97.37,126
20191201|2018-12-03 10:30,3,97.37,97.38,97.37,97.38,680
20191201|2018-12-03 11:00,3,97.375,97.385,97.375,97.385,179
20191201|2018-12-03 11:30,3,97.38,97.39,97.38,97.385,1022
20191201|2018-12-03 12:00,3,97.385,97.385,97.375,97.38,2327
20191201|2018-12-03 12:30,3,97.38,97.385,97.38,97.385,899
20191201|2018-12-03 13:00,3,97.385,97.385,97.385,97.385,346
20191201|2018-12-03 13:30,3,97.385,97.385,97.38,97.385,1108
20191201|2018-12-03 14:00,3,97.385,97.385,97.385,97.385,43
20191201|2018-12-03 14:30,3,97.39,97.395,97.39,97.39,1585
20191201|2018-12-03 15:00,3,97.39,97.39,97.39,97.39,829
20191201|2018-12-04 01:30,4,97.395,97.395,97.395,97.395,8
20191201|2018-12-04 02:00,4,97.395,97.395,97.395,97.395,3
20191201|2018-12-04 03:00,4,97.4,97.4,97.4,97.4,109
20191201|2018-12-04 04:00,4,97.4,97.4,97.4,97.4,4
20191201|2018-12-04 04:30,4,97.405,97.405,97.405,97.405,202
20191201|2018-12-04 05:00,4,97.4,97.4,97.395,97.4,342
20191201|2018-12-04 05:30,4,97.4,97.4,97.395,97.395,134
20191201|2018-12-04 06:00,4,97.395,97.4,97.39,97.395,1107
20191201|2018-12-04 06:30,4,97.39,97.39,97.385,97.385,537
20191201|2018-12-04 07:00,4,97.385,97.39,97.385,97.385,621
20191201|2018-12-04 07:30,4,97.39,97.39,97.385,97.385,415
20191201|2018-12-04 08:00,4,97.39,97.39,97.385,97.385,1527
20191201|2018-12-04 08:30,4,97.385,97.39,97.38,97.39,1681
20191201|2018-12-04 09:00,4,97.39,97.4,97.39,97.39,1183
20191201|2018-12-04 09:30,4,97.39,97.395,97.385,97.385,831
20191201|2018-12-04 10:00,4,97.385,97.39,97.385,97.39,676
20191201|2018-12-04 10:30,4,97.39,97.39,97.39,97.39,24
20191201|2018-12-04 11:00,4,97.395,97.405,97.395,97.4,1771
20191201|2018-12-04 11:30,4,97.405,97.41,97.405,97.41,1005
20191201|2018-12-04 12:00,4,97.415,97.435,97.41,97.435,1346
20191201|2018-12-04 12:30,4,97.43,97.43,97.42,97.42,447
20191201|2018-12-04 13:00,4,97.425,97.425,97.42,97.425,878
20191201|2018-12-04 13:30,4,97.425,97.425,97.42,97.425,1578
20191201|2018-12-04 14:00,4,97.42,97.425,97.42,97.425,206
20191201|2018-12-04 14:30,4,97.425,97.435,97.425,97.435,480
20191201|2018-12-04 15:00,4,97.43,97.43,97.43,97.43,233
20191201|2018-12-05 02:30,5,97.445,97.445,97.44,97.44,70
20191201|2018-12-05 04:30,5,97.445,97.445,97.445,97.445,2
20191201|2018-12-05 05:00,5,97.44,97.44,97.435,97.435,72
20191201|2018-12-05 05:30,5,97.44,97.44,97.435,97.435,215
20191201|2018-12-05 06:00,5,97.435,97.435,97.435,97.435,511
20191201|2018-12-05 06:30,5,97.43,97.43,97.425,97.425,419
20191201|2018-12-05 07:00,5,97.425,97.43,97.425,97.425,968
20191201|2018-12-05 07:30,5,97.43,97.43,97.42,97.42,3718
20191201|2018-12-05 08:00,5,97.42,97.425,97.42,97.42,1947
20191201|2018-12-05 08:30,5,97.42,97.43,97.415,97.43,472
20191201|2018-12-05 09:00,5,97.43,97.535,97.43,97.53,4101
20191201|2018-12-05 09:30,5,97.53,97.53,97.495,97.5,3518
20191201|2018-12-05 10:00,5,97.495,97.5,97.48,97.485,3285
20191201|2018-12-05 10:30,5,97.49,97.505,97.49,97.505,2163
20191201|2018-12-05 11:00,5,97.505,97.505,97.5,97.5,282
20191201|2018-12-05 11:30,5,97.505,97.505,97.505,97.505,730
20191201|2018-12-05 12:00,5,97.51,97.515,97.51,97.51,424
20191201|2018-12-05 12:30,5,97.515,97.515,97.51,97.51,248
20191201|2018-12-05 13:00,5,97.515,97.515,97.505,97.505,1228
20191201|2018-12-05 13:30,5,97.5,97.51,97.5,97.51,1513
20191201|2018-12-05 14:00,5,97.51,97.51,97.505,97.505,514
20191201|2018-12-05 14:30,5,97.505,97.505,97.505,97.505,6
20191201|2018-12-05 15:00,5,97.5,97.5,97.495,97.495,450
20191201|2018-12-06 01:00,6,97.51,97.52,97.51,97.52,77
20191201|2018-12-06 01:30,6,97.505,97.505,97.505,97.505,500
20191201|2018-12-06 02:00,6,97.515,97.515,97.515,97.515,1842
20191201|2018-12-06 02:30,6,97.52,97.52,97.52,97.52,9
20191201|2018-12-06 03:00,6,97.52,97.52,97.52,97.52,32
20191201|2018-12-06 03:30,6,97.53,97.53,97.53,97.53,325
20191201|2018-12-06 04:00,6,97.53,97.535,97.53,97.535,149
20191201|2018-12-06 04:30,6,97.535,97.535,97.535,97.535,1176
20191201|2018-12-06 05:00,6,97.535,97.535,97.53,97.535,827
20191201|2018-12-06 05:30,6,97.54,97.54,97.535,97.535,1479
20191201|2018-12-06 06:00,6,97.535,97.535,97.52,97.52,2936
20191201|2018-12-06 06:30,6,97.52,97.525,97.505,97.51,2563
20191201|2018-12-06 07:00,6,97.51,97.52,97.505,97.515,3290
20191201|2018-12-06 07:30,6,97.515,97.54,97.515,97.54,12235
20191201|2018-12-06 08:00,6,97.54,97.585,97.535,97.575,7830
20191201|2018-12-06 08:30,6,97.57,97.585,97.57,97.58,3737
20191201|2018-12-06 09:00,6,97.575,97.58,97.565,97.58,6568
20191201|2018-12-06 09:30,6,97.58,97.6,97.575,97.6,6434
20191201|2018-12-06 10:00,6,97.6,97.61,97.595,97.61,2217
20191201|2018-12-06 10:30,6,97.605,97.605,97.585,97.59,1903
20191201|2018-12-06 11:00,6,97.59,97.595,97.585,97.59,7145
20191201|2018-12-06 11:30,6,97.585,97.585,97.565,97.575,1993
20191201|2018-12-06 12:00,6,97.575,97.585,97.575,97.585,1810
20191201|2018-12-06 12:30,6,97.585,97.59,97.575,97.575,1134
20191201|2018-12-06 13:00,6,97.575,97.58,97.575,97.58,641
20191201|2018-12-06 13:30,6,97.575,97.58,97.565,97.565,1068
20191201|2018-12-06 14:00,6,97.565,97.565,97.555,97.56,876
20191201|2018-12-06 14:30,6,97.555,97.555,97.54,97.55,1479
20191201|2018-12-06 15:00,6,97.555,97.555,97.55,97.55,765
20191201|2018-12-07 01:00,7,97.565,97.565,97.565,97.565,31
20191201|2018-12-07 02:00,7,97.575,97.58,97.57,97.57,53
20191201|2018-12-07 02:30,7,97.57,97.575,97.57,97.575,17
20191201|2018-12-07 03:30,7,97.58,97.58,97.575,97.575,20
20191201|2018-12-07 04:30,7,97.575,97.575,97.575,97.575,335
20191201|2018-12-07 05:00,7,97.575,97.575,97.575,97.575,307
20191201|2018-12-07 05:30,7,97.575,97.575,97.575,97.575,301
20191201|2018-12-07 06:00,7,97.57,97.575,97.555,97.56,2077
20191201|2018-12-07 06:30,7,97.56,97.56,97.555,97.555,2217
20191201|2018-12-07 07:00,7,97.555,97.56,97.555,97.56,3441
20191201|2018-12-07 07:30,7,97.555,97.555,97.505,97.515,16240
20191201|2018-12-07 08:00,7,97.52,97.52,97.515,97.515,5636
20191201|2018-12-07 08:30,7,97.515,97.515,97.495,97.5,3371
20191201|2018-12-07 09:00,7,97.5,97.52,97.5,97.515,4014
20191201|2018-12-07 09:30,7,97.51,97.52,97.51,97.515,1066
20191201|2018-12-07 10:00,7,97.52,97.545,97.52,97.54,1712
20191201|2018-12-07 10:30,7,97.54,97.54,97.52,97.52,1211
20191201|2018-12-07 11:00,7,97.525,97.53,97.52,97.52,2676
20191201|2018-12-07 11:30,7,97.52,97.525,97.52,97.525,481
20191201|2018-12-07 12:00,7,97.525,97.53,97.525,97.53,528
20191201|2018-12-07 12:30,7,97.53,97.53,97.53,97.53,644
20191201|2018-12-07 13:00,7,97.535,97.54,97.535,97.535,1823
20191201|2018-12-07 13:30,7,97.54,97.55,97.535,97.55,1409
20191201|2018-12-07 14:00,7,97.55,97.55,97.545,97.55,54
20191201|2018-12-07 14:30,7,97.545,97.55,97.545,97.55,1367
20191201|2018-12-07 15:00,7,97.55,97.55,97.545,97.545,134
20191201|2018-12-10 01:30,10,97.555,97.555,97.555,97.555,6
20191201|2018-12-10 02:30,10,97.555,97.565,97.55,97.565,149
20191201|2018-12-10 03:00,10,97.56,97.56,97.555,97.555,362
20191201|2018-12-10 03:30,10,97.555,97.56,97.555,97.56,305
20191201|2018-12-10 04:00,10,97.56,97.56,97.56,97.56,4
20191201|2018-12-10 04:30,10,97.56,97.56,97.555,97.555,155
20191201|2018-12-10 05:00,10,97.545,97.55,97.545,97.55,345
20191201|2018-12-10 05:30,10,97.55,97.57,97.55,97.565,852
20191201|2018-12-10 06:00,10,97.555,97.555,97.555,97.555,353
20191201|2018-12-10 06:30,10,97.555,97.555,97.545,97.55,1441
20191201|2018-12-10 07:00,10,97.55,97.56,97.55,97.55,1839
20191201|2018-12-10 07:30,10,97.555,97.555,97.555,97.555,450
20191201|2018-12-10 08:00,10,97.56,97.56,97.555,97.56,955
20191201|2018-12-10 08:30,10,97.56,97.57,97.555,97.57,1035
20191201|2018-12-10 09:00,10,97.57,97.575,97.56,97.565,3294
20191201|2018-12-10 09:30,10,97.565,97.575,97.565,97.575,1414
20191201|2018-12-10 10:00,10,97.575,97.59,97.57,97.575,1874
20191201|2018-12-10 10:30,10,97.57,97.57,97.56,97.56,935
20191201|2018-12-10 11:00,10,97.565,97.57,97.565,97.57,309
20191201|2018-12-10 11:30,10,97.565,97.565,97.545,97.55,1649
20191201|2018-12-10 12:00,10,97.55,97.55,97.545,97.55,269
20191201|2018-12-10 12:30,10,97.55,97.55,97.55,97.55,32
20191201|2018-12-10 13:00,10,97.55,97.55,97.55,97.55,119
20191201|2018-12-10 13:30,10,97.55,97.56,97.55,97.555,1402
20191201|2018-12-10 14:00,10,97.555,97.555,97.55,97.555,1537
20191201|2018-12-10 14:30,10,97.55,97.55,97.545,97.545,411
20191201|2018-12-10 15:00,10,97.55,97.55,97.55,97.55,420
20191201|2018-12-11 01:00,11,97.555,97.555,97.55,97.55,52
20191201|2018-12-11 02:00,11,97.545,97.545,97.545,97.545,72
20191201|2018-12-11 02:30,11,97.545,97.545,97.545,97.545,4
20191201|2018-12-11 03:00,11,97.54,97.54,97.54,97.54,6
20191201|2018-12-11 04:00,11,97.535,97.535,97.53,97.53,637
20191201|2018-12-11 04:30,11,97.525,97.53,97.525,97.53,172
20191201|2018-12-11 05:00,11,97.53,97.53,97.53,97.53,1
20191201|2018-12-11 05:30,11,97.53,97.53,97.525,97.525,1719
20191201|2018-12-11 06:00,11,97.525,97.53,97.515,97.515,1209
20191201|2018-12-11 06:30,11,97.52,97.525,97.52,97.525,932
20191201|2018-12-11 07:00,11,97.525,97.54,97.52,97.535,2259
20191201|2018-12-11 07:30,11,97.535,97.54,97.535,97.535,535
20191201|2018-12-11 08:00,11,97.535,97.54,97.535,97.535,631
20191201|2018-12-11 08:30,11,97.53,97.535,97.53,97.535,791
20191201|2018-12-11 09:00,11,97.535,97.54,97.53,97.535,608
20191201|2018-12-11 09:30,11,97.54,97.54,97.535,97.535,1127
20191201|2018-12-11 10:00,11,97.54,97.545,97.535,97.535,438
20191201|2018-12-11 10:30,11,97.535,97.54,97.53,97.53,393
20191201|2018-12-11 11:00,11,97.535,97.55,97.535,97.545,1201
20191201|2018-12-11 11:30,11,97.55,97.55,97.545,97.545,334
20191201|2018-12-11 12:00,11,97.54,97.545,97.535,97.54,888
20191201|2018-12-11 12:30,11,97.535,97.545,97.535,97.54,422
20191201|2018-12-11 13:00,11,97.54,97.54,97.535,97.535,748
20191201|2018-12-11 13:30,11,97.53,97.54,97.53,97.54,269
20191201|2018-12-11 14:00,11,97.535,97.535,97.53,97.53,37
20191201|2018-12-11 14:30,11,97.525,97.53,97.52,97.53,464
20191201|2018-12-11 15:00,11,97.53,97.53,97.525,97.525,205
20191201|2018-12-12 01:30,12,97.53,97.535,97.525,97.525,217
20191201|2018-12-12 02:00,12,97.525,97.525,97.525,97.525,3
20191201|2018-12-12 02:30,12,97.515,97.515,97.515,97.515,96
20191201|2018-12-12 03:00,12,97.51,97.51,97.51,97.51,50
20191201|2018-12-12 03:30,12,97.51,97.515,97.51,97.515,20
20191201|2018-12-12 04:00,12,97.515,97.52,97.515,97.52,64
20191201|2018-12-12 04:30,12,97.52,97.52,97.52,97.52,1
20191201|2018-12-12 05:00,12,97.515,97.52,97.515,97.52,17
20191201|2018-12-12 05:30,12,97.52,97.525,97.52,97.525,145
20191201|2018-12-12 06:00,12,97.52,97.525,97.515,97.515,427
20191201|2018-12-12 06:30,12,97.515,97.515,97.51,97.515,483
20191201|2018-12-12 07:00,12,97.51,97.51,97.505,97.51,1439
20191201|2018-12-12 07:30,12,97.51,97.515,97.495,97.5,2346
20191201|2018-12-12 08:00,12,97.5,97.505,97.495,97.505,1329
20191201|2018-12-12 08:30,12,97.505,97.51,97.5,97.51,396
20191201|2018-12-12 09:00,12,97.51,97.51,97.505,97.505,1143
20191201|2018-12-12 09:30,12,97.51,97.515,97.505,97.51,480
20191201|2018-12-12 10:00,12,97.51,97.51,97.505,97.51,119
20191201|2018-12-12 10:30,12,97.515,97.515,97.505,97.505,39
20191201|2018-12-12 11:00,12,97.505,97.51,97.505,97.51,191
20191201|2018-12-12 11:30,12,97.51,97.51,97.51,97.51,954
20191201|2018-12-12 12:00,12,97.505,97.51,97.505,97.51,87
20191201|2018-12-12 12:30,12,97.51,97.515,97.51,97.51,322
20191201|2018-12-12 13:00,12,97.515,97.515,97.515,97.515,271
20191201|2018-12-12 13:30,12,97.52,97.52,97.51,97.51,794
20191201|2018-12-12 14:00,12,97.515,97.515,97.515,97.515,453
20191201|2018-12-12 14:30,12,97.515,97.515,97.505,97.505,1682
20191201|2018-12-12 15:00,12,97.51,97.51,97.505,97.51,509
20191201|2018-12-13 01:00,13,97.51,97.51,97.51,97.51,297
20191201|2018-12-13 01:30,13,97.51,97.51,97.51,97.51,129
20191201|2018-12-13 02:00,13,97.505,97.51,97.505,97.51,3
20191201|2018-12-13 03:00,13,97.515,97.515,97.515,97.515,17
20191201|2018-12-13 03:30,13,97.52,97.52,97.52,97.52,58
20191201|2018-12-13 04:00,13,97.525,97.525,97.525,97.525,86
20191201|2018-12-13 05:00,13,97.525,97.525,97.525,97.525,117
20191201|2018-12-13 05:30,13,97.525,97.525,97.515,97.515,1015
20191201|2018-12-13 06:00,13,97.515,97.515,97.51,97.51,642
20191201|2018-12-13 06:30,13,97.51,97.51,97.51,97.51,121
20191201|2018-12-13 07:00,13,97.515,97.52,97.515,97.515,611
20191201|2018-12-13 07:30,13,97.52,97.53,97.515,97.53,834
20191201|2018-12-13 08:00,13,97.53,97.53,97.525,97.525,917
20191201|2018-12-13 08:30,13,97.525,97.53,97.525,97.53,471
20191201|2018-12-13 09:00,13,97.525,97.525,97.52,97.525,600
20191201|2018-12-13 09:30,13,97.52,97.525,97.52,97.525,10
20191201|2018-12-13 10:00,13,97.52,97.525,97.51,97.51,702
20191201|2018-12-13 10:30,13,97.51,97.515,97.51,97.51,2054
20191201|2018-12-13 11:00,13,97.515,97.515,97.51,97.515,474
20191201|2018-12-13 11:30,13,97.515,97.515,97.515,97.515,107
20191201|2018-12-13 12:00,13,97.515,97.52,97.51,97.51,144
20191201|2018-12-13 12:30,13,97.515,97.52,97.515,97.52,337
20191201|2018-12-13 13:00,13,97.525,97.525,97.52,97.52,214
20191201|2018-12-13 13:30,13,97.52,97.52,97.515,97.52,568
20191201|2018-12-13 14:00,13,97.52,97.52,97.515,97.515,214
20191201|2018-12-13 14:30,13,97.515,97.515,97.505,97.505,342
20191201|2018-12-13 15:00,13,97.505,97.51,97.505,97.51,57
20191201|2018-12-14 01:00,14,97.51,97.54,97.51,97.54,421
20191201|2018-12-14 01:30,14,97.54,97.545,97.54,97.54,543
20191201|2018-12-14 02:00,14,97.545,97.545,97.545,97.545,466
20191201|2018-12-14 02:30,14,97.545,97.55,97.545,97.55,723
20191201|2018-12-14 03:00,14,97.55,97.555,97.55,97.555,225
20191201|2018-12-14 03:30,14,97.555,97.555,97.555,97.555,59
20191201|2018-12-14 04:00,14,97.555,97.555,97.555,97.555,18
20191201|2018-12-14 04:30,14,97.555,97.555,97.555,97.555,36
20191201|2018-12-14 05:00,14,97.55,97.555,97.54,97.54,1321
20191201|2018-12-14 05:30,14,97.54,97.54,97.535,97.535,714
20191201|2018-12-14 06:00,14,97.535,97.535,97.52,97.525,511
20191201|2018-12-14 06:30,14,97.525,97.535,97.525,97.53,412
20191201|2018-12-14 07:00,14,97.535,97.535,97.535,97.535,389
20191201|2018-12-14 07:30,14,97.535,97.535,97.53,97.53,664
20191201|2018-12-14 08:00,14,97.535,97.535,97.53,97.535,93
20191201|2018-12-14 08:30,14,97.535,97.535,97.53,97.535,791
20191201|2018-12-14 09:00,14,97.535,97.545,97.53,97.545,999
20191201|2018-12-14 09:30,14,97.545,97.55,97.54,97.545,1396
20191201|2018-12-14 10:00,14,97.545,97.56,97.545,97.56,547
20191201|2018-12-14 10:30,14,97.56,97.56,97.55,97.55,157
20191201|2018-12-14 11:00,14,97.55,97.555,97.55,97.55,116
20191201|2018-12-14 11:30,14,97.55,97.55,97.545,97.55,162
20191201|2018-12-14 12:00,14,97.55,97.555,97.55,97.555,62
20191201|2018-12-14 12:30,14,97.555,97.555,97.555,97.555,20
20191201|2018-12-14 13:00,14,97.555,97.555,97.55,97.55,13
20191201|2018-12-14 13:30,14,97.555,97.56,97.555,97.56,627
20191201|2018-12-14 14:00,14,97.555,97.555,97.555,97.555,129
20191201|2018-12-14 14:30,14,97.555,97.56,97.555,97.555,798
20191201|2018-12-17 01:00,17,97.565,97.565,97.565,97.565,1
20191201|2018-12-17 01:30,17,97.56,97.56,97.56,97.56,7
20191201|2018-12-17 02:00,17,97.565,97.565,97.565,97.565,4
20191201|2018-12-17 03:30,17,97.56,97.56,97.56,97.56,11
20191201|2018-12-17 04:00,17,97.565,97.565,97.565,97.565,20
20191201|2018-12-17 04:30,17,97.565,97.565,97.565,97.565,24
20191201|2018-12-17 05:00,17,97.565,97.565,97.56,97.56,75
20191201|2018-12-17 05:30,17,97.56,97.56,97.56,97.56,308
20191201|2018-12-17 06:00,17,97.56,97.56,97.555,97.56,289
20191201|2018-12-17 06:30,17,97.56,97.565,97.56,97.565,1429
20191201|2018-12-17 07:00,17,97.565,97.565,97.565,97.565,329
20191201|2018-12-17 07:30,17,97.565,97.57,97.56,97.565,799
20191201|2018-12-17 08:00,17,97.565,97.565,97.565,97.565,1746
20191201|2018-12-17 08:30,17,97.565,97.57,97.56,97.57,1221
20191201|2018-12-17 09:00,17,97.57,97.575,97.57,97.575,2300
20191201|2018-12-17 09:30,17,97.57,97.575,97.57,97.575,2262
20191201|2018-12-17 10:00,17,97.575,97.58,97.575,97.58,58
20191201|2018-12-17 10:30,17,97.58,97.59,97.58,97.585,1133
20191201|2018-12-17 11:00,17,97.585,97.59,97.585,97.59,757
20191201|2018-12-17 11:30,17,97.585,97.605,97.585,97.605,4656
20191201|2018-12-17 12:00,17,97.605,97.605,97.6,97.6,1418
20191201|2018-12-17 12:30,17,97.6,97.6,97.6,97.6,540
20191201|2018-12-17 13:00,17,97.605,97.605,97.605,97.605,2082
20191201|2018-12-17 13:30,17,97.605,97.61,97.605,97.61,387
20191201|2018-12-17 14:00,17,97.605,97.615,97.605,97.615,623
20191201|2018-12-17 14:30,17,97.615,97.625,97.615,97.615,1111
20191201|2018-12-17 15:00,17,97.615,97.625,97.615,97.625,514
20191201|2018-12-18 01:00,18,97.64,97.64,97.64,97.64,392
20191201|2018-12-18 01:30,18,97.63,97.63,97.63,97.63,31
20191201|2018-12-18 02:00,18,97.64,97.645,97.64,97.645,286
20191201|2018-12-18 02:30,18,97.64,97.64,97.64,97.64,33
20191201|2018-12-18 03:00,18,97.65,97.655,97.65,97.655,676
20191201|2018-12-18 03:30,18,97.65,97.65,97.635,97.635,757
20191201|2018-12-18 04:00,18,97.635,97.635,97.635,97.635,522
20191201|2018-12-18 05:00,18,97.635,97.645,97.635,97.645,275
20191201|2018-12-18 05:30,18,97.645,97.645,97.64,97.64,96
20191201|2018-12-18 06:00,18,97.64,97.64,97.635,97.635,366
20191201|2018-12-18 06:30,18,97.635,97.635,97.635,97.635,2120
20191201|2018-12-18 07:00,18,97.635,97.635,97.63,97.635,3058
20191201|2018-12-18 07:30,18,97.635,97.635,97.63,97.63,3600
20191201|2018-12-18 08:00,18,97.63,97.63,97.625,97.63,1172
20191201|2018-12-18 08:30,18,97.63,97.63,97.625,97.625,2816
20191201|2018-12-18 09:00,18,97.625,97.635,97.625,97.63,1528
20191201|2018-12-18 09:30,18,97.625,97.635,97.625,97.635,592
20191201|2018-12-18 10:00,18,97.64,97.685,97.64,97.68,5591
20191201|2018-12-18 10:30,18,97.675,97.675,97.66,97.66,3805
20191201|2018-12-18 11:00,18,97.665,97.665,97.65,97.65,549
20191201|2018-12-18 11:30,18,97.655,97.66,97.655,97.66,3197
20191201|2018-12-18 12:00,18,97.66,97.66,97.66,97.66,57
20191201|2018-12-18 12:30,18,97.66,97.665,97.66,97.665,925
20191201|2018-12-18 13:00,18,97.66,97.665,97.655,97.66,1310
20191201|2018-12-18 13:30,18,97.665,97.675,97.665,97.67,880
20191201|2018-12-18 14:00,18,97.665,97.665,97.665,97.665,47
20191201|2018-12-18 14:30,18,97.665,97.665,97.66,97.665,1358
20191201|2018-12-18 15:00,18,97.67,97.67,97.665,97.67,1369
20191201|2018-12-19 01:00,19,97.68,97.68,97.675,97.675,11
20191201|2018-12-19 01:30,19,97.68,97.68,97.68,97.68,21
20191201|2018-12-19 02:00,19,97.68,97.685,97.68,97.685,204
20191201|2018-12-19 02:30,19,97.69,97.695,97.69,97.695,202
20191201|2018-12-19 03:00,19,97.695,97.695,97.685,97.685,1168
20191201|2018-12-19 03:30,19,97.685,97.685,97.685,97.685,343
20191201|2018-12-19 04:00,19,97.68,97.68,97.68,97.68,851
20191201|2018-12-19 04:30,19,97.675,97.675,97.675,97.675,40
20191201|2018-12-19 05:00,19,97.67,97.67,97.67,97.67,195
20191201|2018-12-19 05:30,19,97.67,97.675,97.67,97.67,512
20191201|2018-12-19 06:00,19,97.67,97.67,97.67,97.67,976
20191201|2018-12-19 06:30,19,97.67,97.675,97.67,97.675,1162
20191201|2018-12-19 07:00,19,97.67,97.68,97.67,97.675,2923
20191201|2018-12-19 07:30,19,97.68,97.7,97.68,97.695,4328
20191201|2018-12-19 08:00,19,97.695,97.695,97.685,97.685,1324
20191201|2018-12-19 08:30,19,97.685,97.685,97.68,97.685,1678
20191201|2018-12-19 09:00,19,97.685,97.685,97.685,97.685,540
20191201|2018-12-19 09:30,19,97.68,97.68,97.67,97.68,2670
20191201|2018-12-19 10:00,19,97.68,97.685,97.68,97.685,1095
20191201|2018-12-19 10:30,19,97.69,97.69,97.69,97.69,9
20191201|2018-12-19 11:00,19,97.69,97.69,97.68,97.68,2256
20191201|2018-12-19 11:30,19,97.68,97.68,97.68,97.68,1938
20191201|2018-12-19 12:00,19,97.68,97.685,97.68,97.685,24
20191201|2018-12-19 12:30,19,97.685,97.685,97.675,97.68,2132
20191201|2018-12-19 13:00,19,97.665,97.69,97.66,97.66,2162
20191201|2018-12-19 13:30,19,97.66,97.7,97.655,97.695,4473
20191201|2018-12-19 14:00,19,97.7,97.72,97.695,97.695,2033
20191201|2018-12-19 14:30,19,97.695,97.7,97.695,97.7,1233
20191201|2018-12-19 15:00,19,97.7,97.705,97.7,97.705,828
20191201|2018-12-20 01:30,20,97.71,97.71,97.71,97.71,325
20191201|2018-12-20 02:00,20,97.71,97.715,97.705,97.71,437
20191201|2018-12-20 02:30,20,97.705,97.71,97.705,97.71,33
20191201|2018-12-20 03:00,20,97.71,97.72,97.71,97.72,1106
20191201|2018-12-20 03:30,20,97.725,97.725,97.725,97.725,1
20191201|2018-12-20 04:00,20,97.72,97.72,97.72,97.72,39
20191201|2018-12-20 04:30,20,97.72,97.72,97.72,97.72,9
20191201|2018-12-20 05:00,20,97.715,97.715,97.715,97.715,365
20191201|2018-12-20 05:30,20,97.715,97.715,97.715,97.715,205
20191201|2018-12-20 06:00,20,97.72,97.725,97.715,97.72,401
20191201|2018-12-20 06:30,20,97.72,97.72,97.7,97.71,2648
20191201|2018-12-20 07:00,20,97.715,97.72,97.7,97.7,3463
20191201|2018-12-20 07:30,20,97.705,97.715,97.705,97.715,474
20191201|2018-12-20 08:00,20,97.715,97.725,97.715,97.725,1774
20191201|2018-12-20 08:30,20,97.725,97.725,97.715,97.72,1059
20191201|2018-12-20 09:00,20,97.715,97.72,97.705,97.705,3940
20191201|2018-12-20 09:30,20,97.705,97.705,97.695,97.695,2698
20191201|2018-12-20 10:00,20,97.7,97.715,97.7,97.715,1219
20191201|2018-12-20 10:30,20,97.71,97.715,97.71,97.71,301
20191201|2018-12-20 11:00,20,97.71,97.715,97.71,97.71,679
20191201|2018-12-20 11:30,20,97.705,97.71,97.705,97.71,1333
20191201|2018-12-20 12:00,20,97.71,97.71,97.705,97.705,424
20191201|2018-12-20 12:30,20,97.705,97.71,97.705,97.705,438
20191201|2018-12-20 13:00,20,97.705,97.71,97.7,97.7,2128
20191201|2018-12-20 13:30,20,97.695,97.695,97.685,97.69,1331
20191201|2018-12-20 14:00,20,97.69,97.69,97.68,97.68,273
20191201|2018-12-20 14:30,20,97.68,97.685,97.68,97.68,177
20191201|2018-12-20 15:00,20,97.685,97.685,97.675,97.68,546
20191201|2018-12-21 01:00,21,97.675,97.68,97.67,97.675,429
20191201|2018-12-21 01:30,21,97.68,97.68,97.675,97.68,424
20191201|2018-12-21 02:00,21,97.685,97.685,97.68,97.68,377
20191201|2018-12-21 03:00,21,97.68,97.68,97.68,97.68,2
20191201|2018-12-21 03:30,21,97.68,97.68,97.675,97.675,566
20191201|2018-12-21 04:00,21,97.68,97.68,97.68,97.68,70
20191201|2018-12-21 05:00,21,97.675,97.68,97.675,97.675,471
20191201|2018-12-21 05:30,21,97.67,97.67,97.67,97.67,17
20191201|2018-12-21 06:00,21,97.67,97.68,97.67,97.675,496
20191201|2018-12-21 06:30,21,97.675,97.675,97.67,97.67,448
20191201|2018-12-21 07:00,21,97.67,97.67,97.665,97.665,441
20191201|2018-12-21 07:30,21,97.67,97.675,97.665,97.675,2438
20191201|2018-12-21 08:00,21,97.675,97.675,97.665,97.67,1705
20191201|2018-12-21 08:30,21,97.67,97.675,97.67,97.67,1773
20191201|2018-12-21 09:00,21,97.675,97.68,97.66,97.66,4070
20191201|2018-12-21 09:30,21,97.665,97.665,97.64,97.65,2454
20191201|2018-12-21 10:00,21,97.655,97.66,97.65,97.655,555
20191201|2018-12-21 10:30,21,97.655,97.655,97.655,97.655,249
20191201|2018-12-21 11:00,21,97.66,97.66,97.65,97.655,1516
20191201|2018-12-21 11:30,21,97.66,97.66,97.66,97.66,660
20191201|2018-12-21 12:00,21,97.66,97.665,97.66,97.66,1386
20191201|2018-12-21 12:30,21,97.655,97.655,97.655,97.655,1228
20191201|2018-12-21 13:00,21,97.655,97.655,97.65,97.65,2089
20191201|2018-12-21 13:30,21,97.65,97.655,97.65,97.655,1124
20191201|2018-12-21 14:00,21,97.655,97.655,97.65,97.655,3107
20191201|2018-12-21 14:30,21,97.655,97.655,97.645,97.65,992
20191201|2018-12-21 15:00,21,97.65,97.655,97.65,97.655,173
20191201|2018-12-24 01:00,24,97.655,97.655,97.655,97.655,50
20191201|2018-12-24 01:30,24,97.655,97.655,97.655,97.655,8
20191201|2018-12-24 03:00,24,97.66,97.66,97.655,97.655,144
20191201|2018-12-24 03:30,24,97.645,97.65,97.645,97.65,2
20191201|2018-12-24 05:00,24,97.65,97.655,97.65,97.655,65
20191201|2018-12-24 06:30,24,97.67,97.67,97.67,97.67,16
20191201|2018-12-24 07:00,24,97.67,97.67,97.665,97.67,633
20191201|2018-12-24 07:30,24,97.67,97.67,97.67,97.67,257
20191201|2018-12-24 08:00,24,97.67,97.675,97.67,97.675,265
20191201|2018-12-24 08:30,24,97.675,97.68,97.675,97.68,540
20191201|2018-12-24 09:00,24,97.685,97.685,97.68,97.685,12
20191201|2018-12-24 09:30,24,97.68,97.68,97.67,97.675,1114
20191201|2018-12-24 10:00,24,97.675,97.68,97.675,97.68,46
20191201|2018-12-24 10:30,24,97.68,97.69,97.68,97.69,218
20191201|2018-12-24 11:00,24,97.69,97.69,97.69,97.69,19
20191201|2018-12-24 11:30,24,97.69,97.695,97.69,97.695,1122
20191201|2018-12-24 12:00,24,97.69,97.71,97.69,97.71,150
20191201|2018-12-27 01:00,27,97.695,97.695,97.69,97.695,326
20191201|2018-12-27 01:30,27,97.7,97.705,97.7,97.705,105
20191201|2018-12-27 02:00,27,97.705,97.71,97.705,97.71,147
20191201|2018-12-27 02:30,27,97.71,97.71,97.71,97.71,11
20191201|2018-12-27 03:00,27,97.72,97.72,97.72,97.72,59
20191201|2018-12-27 03:30,27,97.71,97.71,97.705,97.705,45
20191201|2018-12-27 04:00,27,97.705,97.705,97.7,97.7,72
20191201|2018-12-27 04:30,27,97.69,97.695,97.69,97.695,52
20191201|2018-12-27 05:00,27,97.69,97.695,97.685,97.685,414
20191201|2018-12-27 05:30,27,97.685,97.685,97.685,97.685,12
20191201|2018-12-27 06:00,27,97.69,97.69,97.69,97.69,6
20191201|2018-12-27 07:00,27,97.685,97.71,97.685,97.705,699
20191201|2018-12-27 07:30,27,97.71,97.715,97.705,97.715,1081
20191201|2018-12-27 08:00,27,97.71,97.71,97.705,97.71,150
20191201|2018-12-27 08:30,27,97.705,97.71,97.7,97.71,192
20191201|2018-12-27 09:00,27,97.71,97.72,97.71,97.72,599
20191201|2018-12-27 09:30,27,97.72,97.72,97.715,97.72,764
20191201|2018-12-27 10:00,27,97.72,97.725,97.715,97.72,1710
20191201|2018-12-27 10:30,27,97.72,97.725,97.72,97.72,492
20191201|2018-12-27 11:00,27,97.715,97.72,97.715,97.72,1475
20191201|2018-12-27 11:30,27,97.72,97.725,97.72,97.725,531
20191201|2018-12-27 12:00,27,97.725,97.725,97.725,97.725,1
20191201|2018-12-27 12:30,27,97.725,97.74,97.725,97.74,2280
20191201|2018-12-27 13:00,27,97.73,97.735,97.73,97.735,379
20191201|2018-12-27 13:30,27,97.73,97.735,97.725,97.735,353
20191201|2018-12-27 14:00,27,97.73,97.735,97.715,97.715,1869
20191201|2018-12-27 14:30,27,97.715,97.715,97.7,97.7,298
20191201|2018-12-27 15:00,27,97.7,97.7,97.7,97.7,20
20191201|2018-12-28 01:00,28,97.705,97.71,97.705,97.71,74
20191201|2018-12-28 01:30,28,97.71,97.71,97.71,97.71,1
20191201|2018-12-28 02:00,28,97.715,97.72,97.715,97.72,267
20191201|2018-12-28 02:30,28,97.72,97.72,97.72,97.72,50
20191201|2018-12-28 03:00,28,97.715,97.725,97.715,97.725,45
20191201|2018-12-28 04:00,28,97.725,97.725,97.725,97.725,10
20191201|2018-12-28 04:30,28,97.72,97.72,97.72,97.72,331
20191201|2018-12-28 05:00,28,97.72,97.72,97.705,97.705,948
20191201|2018-12-28 05:30,28,97.7,97.7,97.695,97.7,105
20191201|2018-12-28 06:00,28,97.705,97.715,97.705,97.715,409
20191201|2018-12-28 06:30,28,97.715,97.745,97.715,97.735,1034
20191201|2018-12-28 07:00,28,97.735,97.745,97.73,97.745,935
20191201|2018-12-28 07:30,28,97.75,97.75,97.735,97.735,2114
20191201|2018-12-28 08:00,28,97.735,97.745,97.735,97.74,640
20191201|2018-12-28 08:30,28,97.74,97.75,97.74,97.745,1712
20191201|2018-12-28 09:00,28,97.75,97.755,97.75,97.755,1353
20191201|2018-12-28 09:30,28,97.755,97.755,97.75,97.75,1523
20191201|2018-12-28 10:00,28,97.755,97.755,97.75,97.755,819
20191201|2018-12-28 10:30,28,97.755,97.755,97.745,97.755,2372
20191201|2018-12-28 11:00,28,97.755,97.755,97.755,97.755,125
20191201|2018-12-28 11:30,28,97.75,97.76,97.75,97.755,277
20191201|2018-12-28 12:00,28,97.76,97.76,97.75,97.75,376
20191201|2018-12-28 12:30,28,97.755,97.76,97.75,97.75,1055
20191201|2018-12-28 13:00,28,97.755,97.755,97.755,97.755,461
20191201|2018-12-28 13:30,28,97.755,97.76,97.755,97.76,893
20191201|2018-12-28 14:00,28,97.755,97.765,97.755,97.765,806
20191201|2018-12-28 14:30,28,97.765,97.765,97.765,97.765,212
20191201|2018-12-28 15:00,28,97.765,97.775,97.765,97.77,793
20191201|2018-12-31 01:00,31,97.765,97.765,97.76,97.76,4
20191201|2018-12-31 01:30,31,97.755,97.755,97.755,97.755,3
20191201|2018-12-31 02:00,31,97.765,97.765,97.765,97.765,17
20191201|2018-12-31 02:30,31,97.765,97.765,97.765,97.765,16
20191201|2018-12-31 03:00,31,97.765,97.765,97.765,97.765,8
20191201|2018-12-31 03:30,31,97.77,97.77,97.77,97.77,8
20191201|2018-12-31 04:00,31,97.76,97.76,97.76,97.76,46
20191201|2018-12-31 04:30,31,97.76,97.76,97.76,97.76,7
20191201|2018-12-31 05:00,31,97.765,97.765,97.765,97.765,56
20191201|2018-12-31 06:00,31,97.775,97.775,97.77,97.77,19
20191201|2018-12-31 07:00,31,97.775,97.78,97.765,97.775,767
20191201|2018-12-31 07:30,31,97.775,97.775,97.775,97.775,93
20191201|2018-12-31 08:00,31,97.775,97.78,97.775,97.78,25
20191201|2018-12-31 08:30,31,97.775,97.775,97.775,97.775,373
20191201|2018-12-31 09:00,31,97.775,97.775,97.77,97.77,252
20191201|2018-12-31 09:30,31,97.77,97.77,97.76,97.76,446
20191201|2018-12-31 10:00,31,97.76,97.765,97.76,97.765,177
20191201|2018-12-31 10:30,31,97.765,97.765,97.755,97.76,632
20191201|2018-12-31 11:00,31,97.76,97.76,97.75,97.75,375
20191201|2018-12-31 11:30,31,97.75,97.76,97.75,97.755,745
20191201|2018-12-31 12:00,31,97.76,97.76,97.755,97.755,701
20191201|2019-01-02 01:00,2,97.765,97.765,97.765,97.765,1
20191201|2019-01-02 02:00,2,97.765,97.79,97.765,97.79,227
20191201|2019-01-02 02:30,2,97.795,97.795,97.79,97.79,19
20191201|2019-01-02 03:00,2,97.79,97.79,97.79,97.79,20
20191201|2019-01-02 03:30,2,97.785,97.785,97.785,97.785,291
20191201|2019-01-02 04:00,2,97.785,97.785,97.775,97.775,17
20191201|2019-01-02 04:30,2,97.785,97.785,97.785,97.785,33
20191201|2019-01-02 05:00,2,97.785,97.785,97.77,97.77,214
20191201|2019-01-02 05:30,2,97.775,97.78,97.775,97.78,240
20191201|2019-01-02 06:00,2,97.775,97.795,97.77,97.795,477
20191201|2019-01-02 06:30,2,97.795,97.805,97.795,97.805,344
20191201|2019-01-02 07:00,2,97.81,97.82,97.81,97.82,1237
20191201|2019-01-02 07:30,2,97.82,97.82,97.82,97.82,780
20191201|2019-01-02 08:00,2,97.815,97.815,97.785,97.785,1637
20191201|2019-01-02 08:30,2,97.79,97.79,97.77,97.77,2887
20191201|2019-01-02 09:00,2,97.77,97.78,97.76,97.76,2847
20191201|2019-01-02 09:30,2,97.76,97.765,97.755,97.76,690
20191201|2019-01-02 10:00,2,97.76,97.76,97.735,97.74,3005
20191201|2019-01-02 10:30,2,97.74,97.75,97.74,97.75,2517
20191201|2019-01-02 11:00,2,97.755,97.755,97.74,97.74,1054
20191201|2019-01-02 11:30,2,97.74,97.74,97.73,97.73,1473
20191201|2019-01-02 12:00,2,97.73,97.73,97.725,97.725,1543
20191201|2019-01-02 12:30,2,97.725,97.735,97.725,97.735,1834
20191201|2019-01-02 13:00,2,97.735,97.735,97.73,97.73,201
20191201|2019-01-02 13:30,2,97.725,97.73,97.725,97.73,347
20191201|2019-01-02 14:00,2,97.735,97.74,97.735,97.74,1378
20191201|2019-01-02 14:30,2,97.74,97.745,97.74,97.745,256
20191201|2019-01-02 15:00,2,97.745,97.76,97.745,97.755,183
20191201|2019-01-03 01:00,3,97.755,97.765,97.755,97.765,156
20191201|2019-01-03 01:30,3,97.765,97.765,97.76,97.765,20
20191201|2019-01-03 02:00,3,97.765,97.77,97.765,97.765,67
20191201|2019-01-03 02:30,3,97.765,97.77,97.765,97.77,165
20191201|2019-01-03 03:30,3,97.77,97.77,97.77,97.77,20
20191201|2019-01-03 05:00,3,97.77,97.77,97.765,97.765,145
20191201|2019-01-03 05:30,3,97.765,97.775,97.765,97.77,1268
20191201|2019-01-03 06:00,3,97.77,97.77,97.755,97.755,662
20191201|2019-01-03 06:30,3,97.755,97.755,97.735,97.735,1821
20191201|2019-01-03 07:00,3,97.74,97.74,97.735,97.735,1380
20191201|2019-01-03 07:30,3,97.74,97.76,97.74,97.745,4292
20191201|2019-01-03 08:00,3,97.75,97.75,97.745,97.75,648
20191201|2019-01-03 08:30,3,97.745,97.76,97.745,97.76,601
20191201|2019-01-03 09:00,3,97.765,97.78,97.765,97.78,1331
20191201|2019-01-03 09:30,3,97.78,97.84,97.78,97.805,3682
20191201|2019-01-03 10:00,3,97.8,97.815,97.79,97.815,1544
20191201|2019-01-03 10:30,3,97.815,97.825,97.79,97.81,4890
20191201|2019-01-03 11:00,3,97.81,97.81,97.805,97.81,1155
20191201|2019-01-03 11:30,3,97.805,97.805,97.795,97.8,1643
20191201|2019-01-03 12:00,3,97.805,97.82,97.805,97.82,758
20191201|2019-01-03 12:30,3,97.82,97.83,97.82,97.83,1464
20191201|2019-01-03 13:00,3,97.83,97.835,97.83,97.835,1867
20191201|2019-01-03 13:30,3,97.835,97.87,97.835,97.87,3254
20191201|2019-01-03 14:00,3,97.87,97.905,97.86,97.885,4135
20191201|2019-01-03 14:30,3,97.885,97.885,97.865,97.88,2513
20191201|2019-01-03 15:00,3,97.875,97.885,97.875,97.88,864
20191201|2019-01-04 01:00,4,97.845,97.845,97.84,97.84,143
20191201|2019-01-04 01:30,4,97.845,97.845,97.845,97.845,5
20191201|2019-01-04 02:00,4,97.835,97.835,97.825,97.825,22
20191201|2019-01-04 02:30,4,97.82,97.82,97.815,97.82,818
20191201|2019-01-04 03:00,4,97.825,97.83,97.825,97.825,104
20191201|2019-01-04 04:00,4,97.82,97.83,97.82,97.83,113
20191201|2019-01-04 04:30,4,97.83,97.83,97.83,97.83,5
20191201|2019-01-04 05:00,4,97.835,97.84,97.82,97.82,217
20191201|2019-01-04 05:30,4,97.825,97.825,97.815,97.825,783
20191201|2019-01-04 06:00,4,97.825,97.83,97.82,97.825,365
20191201|2019-01-04 06:30,4,97.82,97.82,97.8,97.815,3368
20191201|2019-01-04 07:00,4,97.815,97.85,97.815,97.85,2121
20191201|2019-01-04 07:30,4,97.84,97.84,97.815,97.83,4679
20191201|2019-01-04 08:00,4,97.83,97.83,97.81,97.81,1513
20191201|2019-01-04 08:30,4,97.815,97.815,97.805,97.81,1880
20191201|2019-01-04 09:00,4,97.805,97.81,97.785,97.79,1756
20191201|2019-01-04 09:30,4,97.785,97.79,97.78,97.785,1088
20191201|2019-01-04 10:00,4,97.785,97.79,97.775,97.79,4212
20191201|2019-01-04 10:30,4,97.79,97.795,97.785,97.79,867
20191201|2019-01-04 11:00,4,97.79,97.8,97.785,97.785,1809
20191201|2019-01-04 11:30,4,97.79,97.79,97.775,97.775,885
20191201|2019-01-04 12:00,4,97.775,97.78,97.77,97.78,622
20191201|2019-01-04 12:30,4,97.78,97.785,97.78,97.78,926
20191201|2019-01-04 13:00,4,97.78,97.785,97.775,97.785,804
20191201|2019-01-04 13:30,4,97.785,97.785,97.775,97.78,464
20191201|2019-01-04 14:00,4,97.78,97.785,97.78,97.78,449
20191201|2019-01-04 14:30,4,97.78,97.79,97.78,97.79,269
20191201|2019-01-04 15:00,4,97.78,97.785,97.78,97.78,367
20191201|2019-01-07 01:00,7,97.78,97.785,97.78,97.785,29
20191201|2019-01-07 01:30,7,97.79,97.79,97.785,97.785,217
20191201|2019-01-07 02:30,7,97.78,97.79,97.78,97.785,246
20191201|2019-01-07 03:00,7,97.79,97.79,97.79,97.79,346
20191201|2019-01-07 03:30,7,97.795,97.795,97.79,97.79,453
20191201|2019-01-07 04:00,7,97.795,97.795,97.785,97.785,63
20191201|2019-01-07 04:30,7,97.785,97.785,97.785,97.785,42
20191201|2019-01-07 05:00,7,97.79,97.79,97.79,97.79,154
20191201|2019-01-07 05:30,7,97.785,97.785,97.77,97.77,1186
20191201|2019-01-07 06:00,7,97.77,97.775,97.77,97.775,653
20191201|2019-01-07 06:30,7,97.775,97.78,97.775,97.775,595
20191201|2019-01-07 07:00,7,97.775,97.775,97.775,97.775,142
20191201|2019-01-07 07:30,7,97.775,97.785,97.775,97.785,1233
20191201|2019-01-07 08:00,7,97.785,97.785,97.775,97.775,527
20191201|2019-01-07 08:30,7,97.78,97.785,97.775,97.785,1722
20191201|2019-01-07 09:00,7,97.78,97.78,97.755,97.755,2665
20191201|2019-01-07 09:30,7,97.755,97.76,97.75,97.76,1766
20191201|2019-01-07 10:00,7,97.76,97.76,97.74,97.74,1996
20191201|2019-01-07 10:30,7,97.74,97.74,97.73,97.735,3141
20191201|2019-01-07 11:00,7,97.735,97.74,97.73,97.735,933
20191201|2019-01-07 11:30,7,97.735,97.74,97.735,97.74,361
20191201|2019-01-07 12:00,7,97.735,97.74,97.735,97.735,336
20191201|2019-01-07 12:30,7,97.74,97.745,97.735,97.735,1979
20191201|2019-01-07 13:00,7,97.735,97.735,97.73,97.735,1226
20191201|2019-01-07 13:30,7,97.735,97.735,97.73,97.73,435
20191201|2019-01-07 14:00,7,97.73,97.73,97.73,97.73,723
20191201|2019-01-07 14:30,7,97.73,97.735,97.73,97.73,227
20191201|2019-01-07 15:00,7,97.73,97.73,97.73,97.73,353
20191201|2019-01-08 01:30,8,97.725,97.725,97.725,97.725,129
20191201|2019-01-08 02:00,8,97.725,97.725,97.725,97.725,110
20191201|2019-01-08 02:30,8,97.73,97.73,97.73,97.73,208
20191201|2019-01-08 03:00,8,97.72,97.725,97.715,97.725,216
20191201|2019-01-08 04:00,8,97.725,97.725,97.725,97.725,1
20191201|2019-01-08 04:30,8,97.73,97.73,97.725,97.725,247
20191201|2019-01-08 05:00,8,97.725,97.73,97.725,97.725,80
20191201|2019-01-08 05:30,8,97.725,97.725,97.72,97.72,1045
20191201|2019-01-08 06:00,8,97.72,97.725,97.72,97.72,381
20191201|2019-01-08 06:30,8,97.715,97.725,97.715,97.72,1233
20191201|2019-01-08 07:00,8,97.72,97.725,97.72,97.725,3784
20191201|2019-01-08 07:30,8,97.725,97.725,97.72,97.725,570
20191201|2019-01-08 08:00,8,97.725,97.725,97.72,97.725,2845
20191201|2019-01-08 08:30,8,97.72,97.73,97.715,97.725,2303
20191201|2019-01-08 09:00,8,97.72,97.75,97.72,97.735,5299
20191201|2019-01-08 09:30,8,97.735,97.76,97.735,97.755,2530
20191201|2019-01-08 10:00,8,97.75,97.75,97.74,97.74,1684
20191201|2019-01-08 10:30,8,97.74,97.745,97.74,97.74,896
20191201|2019-01-08 11:00,8,97.74,97.745,97.735,97.735,1145
20191201|2019-01-08 11:30,8,97.74,97.745,97.74,97.74,184
20191201|2019-01-08 12:00,8,97.735,97.735,97.73,97.735,476
20191201|2019-01-08 12:30,8,97.735,97.74,97.725,97.725,1446
20191201|2019-01-08 13:00,8,97.725,97.73,97.725,97.725,167
20191201|2019-01-08 13:30,8,97.725,97.725,97.72,97.72,236
20191201|2019-01-08 14:00,8,97.725,97.725,97.715,97.72,1280
20191201|2019-01-08 14:30,8,97.715,97.72,97.705,97.71,1096
20191201|2019-01-08 15:00,8,97.715,97.715,97.7,97.705,517
20191201|2019-01-09 01:00,9,97.705,97.705,97.705,97.705,11
20191201|2019-01-09 01:30,9,97.705,97.705,97.705,97.705,18
20191201|2019-01-09 02:00,9,97.71,97.71,97.71,97.71,27
20191201|2019-01-09 03:00,9,97.705,97.705,97.7,97.7,69
20191201|2019-01-09 03:30,9,97.7,97.7,97.7,97.7,16
20191201|2019-01-09 04:00,9,97.705,97.705,97.705,97.705,364
20191201|2019-01-09 04:30,9,97.71,97.71,97.705,97.705,12
20191201|2019-01-09 05:00,9,97.71,97.71,97.705,97.71,22
20191201|2019-01-09 05:30,9,97.71,97.71,97.7,97.7,1739
20191201|2019-01-09 06:00,9,97.7,97.705,97.7,97.705,761
20191201|2019-01-09 06:30,9,97.705,97.705,97.695,97.695,712
20191201|2019-01-09 07:00,9,97.69,97.695,97.685,97.69,4564
20191201|2019-01-09 07:30,9,97.695,97.695,97.685,97.685,1951
20191201|2019-01-09 08:00,9,97.69,97.695,97.69,97.695,1814
20191201|2019-01-09 08:30,9,97.695,97.7,97.69,97.69,1858
20191201|2019-01-09 09:00,9,97.69,97.7,97.66,97.7,9074
20191201|2019-01-09 09:30,9,97.7,97.715,97.7,97.71,4661
20191201|2019-01-09 10:00,9,97.71,97.71,97.685,97.685,4821
20191201|2019-01-09 10:30,9,97.69,97.7,97.685,97.69,3974
20191201|2019-01-09 11:00,9,97.69,97.695,97.685,97.69,1358
20191201|2019-01-09 11:30,9,97.69,97.69,97.685,97.69,409
20191201|2019-01-09 12:00,9,97.69,97.715,97.69,97.715,2224
20191201|2019-01-09 12:30,9,97.71,97.71,97.705,97.71,710
20191201|2019-01-09 13:00,9,97.71,97.71,97.695,97.71,845
20191201|2019-01-09 13:30,9,97.715,97.715,97.7,97.7,762
20191201|2019-01-09 14:00,9,97.705,97.705,97.7,97.7,375
20191201|2019-01-09 14:30,9,97.7,97.71,97.7,97.705,752
20191201|2019-01-09 15:00,9,97.71,97.71,97.71,97.71,178
20191201|2019-01-10 01:00,10,97.725,97.735,97.725,97.735,75
20191201|2019-01-10 01:30,10,97.735,97.735,97.735,97.735,58
20191201|2019-01-10 02:30,10,97.73,97.73,97.73,97.73,5
20191201|2019-01-10 03:30,10,97.725,97.725,97.725,97.725,6
20191201|2019-01-10 04:00,10,97.72,97.72,97.715,97.715,56
20191201|2019-01-10 05:00,10,97.725,97.725,97.715,97.715,108
20191201|2019-01-10 05:30,10,97.72,97.725,97.72,97.725,78
20191201|2019-01-10 06:00,10,97.72,97.725,97.715,97.72,658
20191201|2019-01-10 06:30,10,97.71,97.72,97.705,97.72,597
20191201|2019-01-10 07:00,10,97.72,97.725,97.715,97.72,957
20191201|2019-01-10 07:30,10,97.72,97.73,97.72,97.73,597
20191201|2019-01-10 08:00,10,97.73,97.745,97.725,97.74,1892
20191201|2019-01-10 08:30,10,97.745,97.745,97.735,97.735,1112
20191201|2019-01-10 09:00,10,97.735,97.735,97.73,97.73,604
20191201|2019-01-10 09:30,10,97.725,97.725,97.72,97.72,472
20191201|2019-01-10 10:00,10,97.72,97.72,97.71,97.715,537
20191201|2019-01-10 10:30,10,97.715,97.715,97.71,97.715,340
20191201|2019-01-10 11:00,10,97.715,97.715,97.715,97.715,245
20191201|2019-01-10 11:30,10,97.715,97.715,97.71,97.71,370
20191201|2019-01-10 12:00,10,97.71,97.715,97.71,97.715,913
20191201|2019-01-10 12:30,10,97.715,97.715,97.715,97.715,385
20191201|2019-01-10 13:00,10,97.715,97.715,97.705,97.71,321
20191201|2019-01-10 13:30,10,97.71,97.715,97.71,97.71,256
20191201|2019-01-10 14:00,10,97.715,97.715,97.71,97.71,58
20191201|2019-01-10 14:30,10,97.71,97.71,97.705,97.71,1070
20191201|2019-01-10 15:00,10,97.71,97.71,97.705,97.705,26
20191201|2019-01-11 02:00,11,97.72,97.72,97.72,97.72,18
20191201|2019-01-11 02:30,11,97.72,97.72,97.72,97.72,115
20191201|2019-01-11 03:00,11,97.72,97.72,97.72,97.72,3
20191201|2019-01-11 03:30,11,97.715,97.715,97.715,97.715,1
20191201|2019-01-11 05:00,11,97.705,97.715,97.705,97.715,397
20191201|2019-01-11 05:30,11,97.715,97.715,97.705,97.715,223
20191201|2019-01-11 06:30,11,97.72,97.72,97.72,97.72,388
20191201|2019-01-11 07:00,11,97.725,97.735,97.725,97.735,906
20191201|2019-01-11 07:30,11,97.735,97.745,97.725,97.735,2715
20191201|2019-01-11 08:00,11,97.74,97.74,97.735,97.735,297
20191201|2019-01-11 08:30,11,97.74,97.745,97.74,97.745,884
20191201|2019-01-11 09:00,11,97.74,97.745,97.74,97.74,806
20191201|2019-01-11 09:30,11,97.74,97.74,97.73,97.735,702
20191201|2019-01-11 10:00,11,97.73,97.74,97.73,97.735,465
20191201|2019-01-11 10:30,11,97.735,97.735,97.73,97.735,552
20191201|2019-01-11 11:00,11,97.735,97.74,97.73,97.735,511
20191201|2019-01-11 11:30,11,97.735,97.74,97.73,97.74,260
20191201|2019-01-11 12:00,11,97.74,97.74,97.735,97.74,205
20191201|2019-01-11 12:30,11,97.74,97.74,97.735,97.735,931
20191201|2019-01-11 13:00,11,97.735,97.735,97.73,97.73,320
20191201|2019-01-11 13:30,11,97.73,97.735,97.73,97.73,539
20191201|2019-01-11 14:00,11,97.73,97.73,97.73,97.73,281
20191201|2019-01-11 14:30,11,97.73,97.73,97.725,97.73,83
20191201|2019-01-11 15:00,11,97.725,97.725,97.72,97.725,63
20191201|2019-01-14 01:00,14,97.74,97.74,97.74,97.74,1
20191201|2019-01-14 03:30,14,97.74,97.74,97.74,97.74,1
20191201|2019-01-14 04:00,14,97.745,97.755,97.745,97.75,119
20191201|2019-01-14 04:30,14,97.75,97.75,97.75,97.75,3
20191201|2019-01-14 05:00,14,97.755,97.755,97.755,97.755,450
20191201|2019-01-14 05:30,14,97.75,97.75,97.74,97.74,332
20191201|2019-01-14 06:00,14,97.74,97.745,97.74,97.74,548
20191201|2019-01-14 06:30,14,97.74,97.745,97.74,97.745,177
20191201|2019-01-14 07:00,14,97.745,97.745,97.74,97.74,598
20191201|2019-01-14 07:30,14,97.74,97.74,97.735,97.74,914
20191201|2019-01-14 08:00,14,97.745,97.745,97.74,97.74,769
20191201|2019-01-14 08:30,14,97.745,97.745,97.74,97.74,427
20191201|2019-01-14 09:00,14,97.745,97.745,97.74,97.74,357
20191201|2019-01-14 09:30,14,97.74,97.74,97.735,97.735,560
20191201|2019-01-14 10:00,14,97.74,97.74,97.74,97.74,1081
20191201|2019-01-14 11:00,14,97.735,97.74,97.735,97.735,300
20191201|2019-01-14 11:30,14,97.735,97.74,97.735,97.735,108
20191201|2019-01-14 12:00,14,97.735,97.74,97.735,97.735,255
20191201|2019-01-14 12:30,14,97.735,97.735,97.735,97.735,206
20191201|2019-01-14 13:00,14,97.735,97.735,97.735,97.735,204
20191201|2019-01-14 13:30,14,97.735,97.735,97.725,97.73,965
20191201|2019-01-14 14:00,14,97.725,97.725,97.725,97.725,40
20191201|2019-01-14 14:30,14,97.725,97.735,97.725,97.73,742
20191201|2019-01-14 15:00,14,97.73,97.73,97.73,97.73,40
20191201|2019-01-15 01:00,15,97.725,97.725,97.725,97.725,1
20191201|2019-01-15 01:30,15,97.73,97.73,97.73,97.73,2
20191201|2019-01-15 02:00,15,97.73,97.73,97.73,97.73,15
20191201|2019-01-15 03:00,15,97.735,97.735,97.735,97.735,8
20191201|2019-01-15 04:30,15,97.735,97.735,97.73,97.73,48
20191201|2019-01-15 05:00,15,97.73,97.73,97.73,97.73,3
20191201|2019-01-15 05:30,15,97.725,97.73,97.725,97.73,106
20191201|2019-01-15 06:00,15,97.73,97.735,97.73,97.73,258
20191201|2019-01-15 06:30,15,97.73,97.73,97.725,97.725,536
20191201|2019-01-15 07:00,15,97.725,97.73,97.72,97.72,1233
20191201|2019-01-15 07:30,15,97.72,97.73,97.72,97.73,1761
20191201|2019-01-15 08:00,15,97.73,97.73,97.715,97.715,1258
20191201|2019-01-15 08:30,15,97.72,97.72,97.7,97.705,2571
20191201|2019-01-15 09:00,15,97.705,97.705,97.695,97.705,1753
20191201|2019-01-15 09:30,15,97.705,97.71,97.69,97.69,1656
20191201|2019-01-15 10:00,15,97.69,97.705,97.69,97.7,929
20191201|2019-01-15 10:30,15,97.705,97.705,97.7,97.705,312
20191201|2019-01-15 11:00,15,97.705,97.705,97.7,97.705,196
20191201|2019-01-15 11:30,15,97.705,97.705,97.705,97.705,640
20191201|2019-01-15 12:30,15,97.705,97.71,97.705,97.71,139
20191201|2019-01-15 13:00,15,97.71,97.715,97.71,97.715,771
20191201|2019-01-15 13:30,15,97.715,97.715,97.705,97.715,1620
20191201|2019-01-15 14:00,15,97.715,97.715,97.705,97.705,768
20191201|2019-01-15 14:30,15,97.705,97.71,97.705,97.705,60
20191201|2019-01-15 15:00,15,97.705,97.705,97.705,97.705,159
20191201|2019-01-16 01:30,16,97.705,97.705,97.705,97.705,14
20191201|2019-01-16 02:30,16,97.7,97.7,97.695,97.695,2
20191201|2019-01-16 03:00,16,97.695,97.695,97.695,97.695,1
20191201|2019-01-16 03:30,16,97.69,97.695,97.69,97.695,57
20191201|2019-01-16 04:00,16,97.695,97.695,97.695,97.695,122
20191201|2019-01-16 04:30,16,97.69,97.69,97.685,97.69,88
20191201|2019-01-16 05:00,16,97.68,97.69,97.68,97.69,708
20191201|2019-01-16 05:30,16,97.69,97.69,97.685,97.685,226
20191201|2019-01-16 06:00,16,97.69,97.69,97.69,97.69,90
20191201|2019-01-16 06:30,16,97.69,97.69,97.675,97.675,2555
20191201|2019-01-16 07:00,16,97.67,97.675,97.67,97.675,1343
20191201|2019-01-16 07:30,16,97.675,97.685,97.675,97.68,1375
20191201|2019-01-16 08:00,16,97.68,97.68,97.675,97.675,1071
20191201|2019-01-16 08:30,16,97.675,97.675,97.665,97.665,1487
20191201|2019-01-16 09:00,16,97.66,97.67,97.655,97.665,4273
20191201|2019-01-16 09:30,16,97.665,97.67,97.665,97.665,1050
20191201|2019-01-16 10:00,16,97.665,97.675,97.665,97.675,3170
20191201|2019-01-16 10:30,16,97.67,97.675,97.665,97.67,613
20191201|2019-01-16 11:00,16,97.665,97.67,97.665,97.67,1342
20191201|2019-01-16 11:30,16,97.67,97.67,97.665,97.67,1484
20191201|2019-01-16 12:00,16,97.67,97.675,97.665,97.675,467
20191201|2019-01-16 12:30,16,97.675,97.675,97.675,97.675,1009
20191201|2019-01-16 13:00,16,97.675,97.675,97.665,97.665,1406
20191201|2019-01-16 13:30,16,97.665,97.675,97.665,97.67,921
20191201|2019-01-16 14:00,16,97.67,97.675,97.67,97.675,689
20191201|2019-01-16 14:30,16,97.675,97.68,97.675,97.68,408
20191201|2019-01-17 01:00,17,97.68,97.685,97.68,97.685,26
20191201|2019-01-17 01:30,17,97.69,97.69,97.69,97.69,8
20191201|2019-01-17 02:00,17,97.69,97.69,97.69,97.69,100
20191201|2019-01-17 02:30,17,97.695,97.695,97.69,97.69,2
20191201|2019-01-17 03:00,17,97.685,97.685,97.68,97.68,132
20191201|2019-01-17 03:30,17,97.68,97.685,97.68,97.685,136
20191201|2019-01-17 04:00,17,97.68,97.68,97.675,97.675,35
20191201|2019-01-17 04:30,17,97.675,97.675,97.675,97.675,3
20191201|2019-01-17 05:00,17,97.68,97.68,97.68,97.68,200
20191201|2019-01-17 05:30,17,97.68,97.68,97.68,97.68,3
20191201|2019-01-17 06:00,17,97.68,97.68,97.68,97.68,79
20191201|2019-01-17 06:30,17,97.68,97.685,97.68,97.685,63
20191201|2019-01-17 07:00,17,97.685,97.705,97.685,97.695,2109
20191201|2019-01-17 07:30,17,97.7,97.7,97.68,97.68,3525
20191201|2019-01-17 08:00,17,97.685,97.69,97.685,97.685,646
20191201|2019-01-17 08:30,17,97.685,97.69,97.675,97.68,718
20191201|2019-01-17 09:00,17,97.68,97.685,97.675,97.68,647
20191201|2019-01-17 09:30,17,97.68,97.69,97.68,97.685,757
20191201|2019-01-17 10:00,17,97.685,97.685,97.68,97.68,842
20191201|2019-01-17 10:30,17,97.685,97.685,97.68,97.685,346
20191201|2019-01-17 11:00,17,97.685,97.685,97.68,97.685,46
20191201|2019-01-17 11:30,17,97.685,97.69,97.68,97.685,283
20191201|2019-01-17 12:00,17,97.69,97.69,97.685,97.685,361
20191201|2019-01-17 12:30,17,97.69,97.695,97.69,97.695,297
20191201|2019-01-17 13:00,17,97.69,97.695,97.69,97.695,223
20191201|2019-01-17 13:30,17,97.69,97.69,97.655,97.675,3666
20191201|2019-01-17 14:00,17,97.675,97.69,97.675,97.68,745
20191201|2019-01-17 14:30,17,97.68,97.69,97.68,97.685,416
20191201|2019-01-17 15:00,17,97.685,97.685,97.685,97.685,82
20191201|2019-01-18 01:30,18,97.68,97.68,97.675,97.675,191
20191201|2019-01-18 03:30,18,97.665,97.665,97.665,97.665,52
20191201|2019-01-18 04:00,18,97.67,97.67,97.67,97.67,8
20191201|2019-01-18 04:30,18,97.67,97.67,97.67,97.67,158
20191201|2019-01-18 05:00,18,97.67,97.67,97.67,97.67,31
20191201|2019-01-18 05:30,18,97.665,97.665,97.65,97.655,615
20191201|2019-01-18 06:00,18,97.66,97.68,97.66,97.68,650
20191201|2019-01-18 06:30,18,97.675,97.68,97.67,97.675,902
20191201|2019-01-18 07:00,18,97.675,97.68,97.675,97.675,1381
20191201|2019-01-18 07:30,18,97.67,97.67,97.65,97.665,2668
20191201|2019-01-18 08:00,18,97.665,97.665,97.655,97.655,2556
20191201|2019-01-18 08:30,18,97.655,97.665,97.655,97.655,2143
20191201|2019-01-18 09:00,18,97.655,97.665,97.65,97.655,1729
20191201|2019-01-18 09:30,18,97.65,97.65,97.63,97.63,1346
20191201|2019-01-18 10:00,18,97.63,97.64,97.625,97.63,2536
20191201|2019-01-18 10:30,18,97.63,97.635,97.625,97.625,897
20191201|2019-01-18 11:00,18,97.625,97.625,97.625,97.625,1270
20191201|2019-01-18 11:30,18,97.62,97.63,97.62,97.625,839
20191201|2019-01-18 12:00,18,97.625,97.63,97.625,97.63,423
20191201|2019-01-18 12:30,18,97.63,97.635,97.63,97.635,873
20191201|2019-01-18 13:00,18,97.635,97.64,97.635,97.635,829
20191201|2019-01-18 13:30,18,97.64,97.64,97.635,97.64,356
20191201|2019-01-18 14:00,18,97.635,97.635,97.635,97.635,127
20191201|2019-01-18 14:30,18,97.64,97.64,97.63,97.635,617
20191201|2019-01-18 15:00,18,97.63,97.64,97.63,97.64,331
20191201|2019-01-21 01:00,21,97.64,97.64,97.64,97.64,5
20191201|2019-01-21 01:30,21,97.65,97.65,97.65,97.65,15
20191201|2019-01-21 02:00,21,97.645,97.645,97.645,97.645,4
20191201|2019-01-21 04:30,21,97.645,97.645,97.635,97.635,130
20191201|2019-01-21 05:00,21,97.645,97.645,97.645,97.645,1
20191201|2019-01-21 06:00,21,97.645,97.645,97.64,97.645,46
20191201|2019-01-21 06:30,21,97.645,97.645,97.645,97.645,286
20191201|2019-01-21 07:00,21,97.65,97.65,97.65,97.65,235
20191201|2019-01-21 07:30,21,97.65,97.65,97.64,97.64,954
20191201|2019-01-21 08:00,21,97.645,97.65,97.645,97.645,145
20191201|2019-01-21 08:30,21,97.645,97.645,97.645,97.645,31
20191201|2019-01-21 09:00,21,97.64,97.645,97.64,97.645,17
20191201|2019-01-21 09:30,21,97.645,97.65,97.645,97.645,221
20191201|2019-01-21 10:00,21,97.645,97.645,97.64,97.64,260
20191201|2019-01-21 10:30,21,97.64,97.645,97.64,97.64,78
20191201|2019-01-21 11:00,21,97.645,97.645,97.645,97.645,37
20191201|2019-01-21 13:00,21,97.645,97.645,97.645,97.645,1
20191201|2019-01-21 15:00,21,97.64,97.64,97.64,97.64,16
20191201|2019-01-22 00:30,22,97.65,97.65,97.65,97.65,5
20191201|2019-01-22 01:00,22,97.66,97.665,97.66,97.665,28
20191201|2019-01-22 01:30,22,97.66,97.665,97.66,97.665,112
20191201|2019-01-22 03:00,22,97.66,97.66,97.66,97.66,50
20191201|2019-01-22 04:00,22,97.65,97.65,97.65,97.65,81
20191201|2019-01-22 04:30,22,97.65,97.65,97.65,97.65,171
20191201|2019-01-22 05:00,22,97.65,97.65,97.645,97.65,17
20191201|2019-01-22 05:30,22,97.655,97.655,97.655,97.655,289
20191201|2019-01-22 06:00,22,97.65,97.65,97.65,97.65,224
20191201|2019-01-22 06:30,22,97.655,97.66,97.655,97.66,864
20191201|2019-01-22 07:00,22,97.66,97.665,97.66,97.665,612
20191201|2019-01-22 07:30,22,97.665,97.675,97.665,97.675,3441
20191201|2019-01-22 08:00,22,97.68,97.685,97.675,97.68,1178
20191201|2019-01-22 08:30,22,97.68,97.685,97.675,97.68,774
20191201|2019-01-22 09:00,22,97.68,97.685,97.675,97.675,516
20191201|2019-01-22 09:30,22,97.675,97.68,97.67,97.675,420
20191201|2019-01-22 10:00,22,97.68,97.685,97.68,97.68,362
20191201|2019-01-22 10:30,22,97.675,97.68,97.67,97.675,773
20191201|2019-01-22 11:00,22,97.675,97.685,97.675,97.685,452
20191201|2019-01-22 11:30,22,97.685,97.685,97.685,97.685,538
20191201|2019-01-22 12:00,22,97.685,97.695,97.685,97.69,1334
20191201|2019-01-22 12:30,22,97.69,97.69,97.685,97.685,848
20191201|2019-01-22 13:00,22,97.68,97.685,97.68,97.685,346
20191201|2019-01-22 13:30,22,97.685,97.69,97.68,97.69,582
20191201|2019-01-22 14:00,22,97.69,97.69,97.685,97.685,122
20191201|2019-01-22 14:30,22,97.69,97.69,97.685,97.685,740
20191201|2019-01-22 15:00,22,97.685,97.685,97.68,97.685,194
20191201|2019-01-23 01:00,23,97.68,97.685,97.68,97.685,96
20191201|2019-01-23 02:00,23,97.685,97.685,97.685,97.685,2
20191201|2019-01-23 03:00,23,97.68,97.68,97.675,97.675,61
20191201|2019-01-23 04:00,23,97.675,97.675,97.675,97.675,26
20191201|2019-01-23 04:30,23,97.67,97.67,97.67,97.67,17
20191201|2019-01-23 05:00,23,97.67,97.67,97.67,97.67,162
20191201|2019-01-23 05:30,23,97.67,97.67,97.665,97.67,97
20191201|2019-01-23 06:00,23,97.67,97.67,97.67,97.67,174
20191201|2019-01-23 06:30,23,97.67,97.67,97.665,97.665,1516
20191201|2019-01-23 07:00,23,97.665,97.665,97.66,97.66,1585
20191201|2019-01-23 07:30,23,97.665,97.68,97.665,97.675,5077
20191201|2019-01-23 08:00,23,97.67,97.68,97.67,97.68,1978
20191201|2019-01-23 08:30,23,97.68,97.69,97.68,97.685,956
20191201|2019-01-23 09:00,23,97.69,97.695,97.685,97.69,825
20191201|2019-01-23 09:30,23,97.695,97.695,97.69,97.69,498
20191201|2019-01-23 10:00,23,97.69,97.695,97.685,97.695,422
20191201|2019-01-23 10:30,23,97.69,97.695,97.685,97.695,661
20191201|2019-01-23 11:00,23,97.695,97.695,97.69,97.69,612
20191201|2019-01-23 11:30,23,97.69,97.69,97.685,97.685,739
20191201|2019-01-23 12:00,23,97.69,97.69,97.685,97.685,491
20191201|2019-01-23 12:30,23,97.685,97.685,97.685,97.685,102
20191201|2019-01-23 13:00,23,97.68,97.685,97.68,97.685,738
20191201|2019-01-23 13:30,23,97.685,97.685,97.685,97.685,370
20191201|2019-01-23 14:00,23,97.68,97.68,97.68,97.68,2
20191201|2019-01-23 14:30,23,97.68,97.68,97.68,97.68,842
20191201|2019-01-23 15:00,23,97.685,97.685,97.685,97.685,181
20191201|2019-01-24 01:00,24,97.695,97.695,97.695,97.695,50
20191201|2019-01-24 01:30,24,97.68,97.68,97.68,97.68,31
20191201|2019-01-24 03:30,24,97.69,97.69,97.69,97.69,20
20191201|2019-01-24 04:00,24,97.695,97.695,97.695,97.695,35
20191201|2019-01-24 04:30,24,97.695,97.695,97.69,97.69,17
20191201|2019-01-24 05:00,24,97.695,97.7,97.695,97.7,330
20191201|2019-01-24 05:30,24,97.7,97.705,97.7,97.705,278
20191201|2019-01-24 06:00,24,97.705,97.705,97.695,97.695,579
20191201|2019-01-24 06:30,24,97.7,97.705,97.7,97.705,225
20191201|2019-01-24 07:00,24,97.705,97.715,97.705,97.71,1123
20191201|2019-01-24 07:30,24,97.71,97.72,97.705,97.715,1741
20191201|2019-01-24 08:00,24,97.715,97.72,97.71,97.715,593
20191201|2019-01-24 08:30,24,97.715,97.72,97.71,97.715,1155
20191201|2019-01-24 09:00,24,97.72,97.72,97.71,97.715,961
20191201|2019-01-24 09:30,24,97.715,97.715,97.71,97.71,1718
20191201|2019-01-24 10:00,24,97.715,97.72,97.715,97.715,3238
20191201|2019-01-24 10:30,24,97.715,97.715,97.715,97.715,265
20191201|2019-01-24 11:00,24,97.715,97.72,97.715,97.72,451
20191201|2019-01-24 11:30,24,97.715,97.715,97.715,97.715,85
20191201|2019-01-24 12:00,24,97.715,97.72,97.715,97.715,974
20191201|2019-01-24 12:30,24,97.715,97.72,97.715,97.72,46
20191201|2019-01-24 13:00,24,97.715,97.715,97.715,97.715,273
20191201|2019-01-24 13:30,24,97.715,97.72,97.715,97.715,109
20191201|2019-01-24 14:00,24,97.715,97.715,97.715,97.715,468
20191201|2019-01-24 14:30,24,97.715,97.72,97.715,97.72,173
20191201|2019-01-24 15:00,24,97.715,97.72,97.715,97.72,18
20191201|2019-01-25 01:00,25,97.7,97.7,97.7,97.7,3
20191201|2019-01-25 01:30,25,97.7,97.7,97.7,97.7,10
20191201|2019-01-25 02:00,25,97.705,97.71,97.705,97.71,10
20191201|2019-01-25 04:00,25,97.715,97.715,97.715,97.715,8
20191201|2019-01-25 04:30,25,97.71,97.715,97.71,97.71,29
20191201|2019-01-25 05:00,25,97.705,97.705,97.705,97.705,500
20191201|2019-01-25 05:30,25,97.7,97.705,97.7,97.705,27
20191201|2019-01-25 06:00,25,97.705,97.705,97.705,97.705,39
20191201|2019-01-25 06:30,25,97.705,97.705,97.705,97.705,7
20191201|2019-01-25 07:00,25,97.705,97.705,97.695,97.695,2830
20191201|2019-01-25 07:30,25,97.695,97.705,97.695,97.705,304
20191201|2019-01-25 08:00,25,97.7,97.7,97.7,97.7,1291
20191201|2019-01-25 08:30,25,97.7,97.705,97.7,97.705,562
20191201|2019-01-25 09:00,25,97.7,97.705,97.7,97.7,864
20191201|2019-01-25 09:30,25,97.7,97.7,97.695,97.7,846
20191201|2019-01-25 10:00,25,97.7,97.705,97.7,97.705,1031
20191201|2019-01-25 10:30,25,97.7,97.705,97.7,97.705,147
20191201|2019-01-25 11:00,25,97.705,97.705,97.695,97.695,191
20191201|2019-01-25 11:30,25,97.695,97.695,97.69,97.69,598
20191201|2019-01-25 12:00,25,97.695,97.7,97.695,97.695,445
20191201|2019-01-25 12:30,25,97.695,97.695,97.695,97.695,334
20191201|2019-01-25 13:00,25,97.695,97.695,97.695,97.695,610
20191201|2019-01-25 13:30,25,97.695,97.7,97.695,97.695,226
20191201|2019-01-25 14:00,25,97.695,97.695,97.695,97.695,234
20191201|2019-01-25 14:30,25,97.7,97.7,97.7,97.7,44
20191201|2019-01-25 15:00,25,97.695,97.695,97.695,97.695,124
20191201|2019-01-28 01:30,28,97.695,97.695,97.695,97.695,11
20191201|2019-01-28 02:00,28,97.695,97.695,97.695,97.695,13
20191201|2019-01-28 03:00,28,97.695,97.695,97.695,97.695,19
20191201|2019-01-28 03:30,28,97.695,97.695,97.695,97.695,5
20191201|2019-01-28 04:00,28,97.695,97.695,97.695,97.695,2
20191201|2019-01-28 05:00,28,97.695,97.695,97.685,97.69,557
20191201|2019-01-28 05:30,28,97.69,97.69,97.69,97.69,4
20191201|2019-01-28 06:00,28,97.69,97.69,97.69,97.69,317
20191201|2019-01-28 06:30,28,97.695,97.695,97.69,97.69,569
20191201|2019-01-28 07:00,28,97.69,97.7,97.69,97.7,333
20191201|2019-01-28 07:30,28,97.7,97.71,97.7,97.7,363
20191201|2019-01-28 08:00,28,97.705,97.715,97.705,97.71,1608
20191201|2019-01-28 08:30,28,97.71,97.715,97.71,97.715,464
20191201|2019-01-28 09:00,28,97.715,97.715,97.71,97.71,789
20191201|2019-01-28 09:30,28,97.71,97.71,97.705,97.705,92
20191201|2019-01-28 10:00,28,97.71,97.71,97.705,97.705,33
20191201|2019-01-28 10:30,28,97.71,97.72,97.71,97.72,592
20191201|2019-01-28 11:00,28,97.72,97.72,97.715,97.715,125
20191201|2019-01-28 11:30,28,97.71,97.71,97.71,97.71,2
20191201|2019-01-28 12:00,28,97.715,97.715,97.71,97.715,256
20191201|2019-01-28 12:30,28,97.71,97.71,97.71,97.71,413
20191201|2019-01-28 13:00,28,97.71,97.71,97.71,97.71,281
20191201|2019-01-28 13:30,28,97.705,97.705,97.705,97.705,275
20191201|2019-01-28 14:00,28,97.705,97.705,97.705,97.705,118
20191201|2019-01-28 14:30,28,97.705,97.705,97.705,97.705,70
20191201|2019-01-28 15:00,28,97.705,97.705,97.705,97.705,138
20191201|2019-01-29 01:00,29,97.715,97.715,97.715,97.715,6
20191201|2019-01-29 01:30,29,97.72,97.72,97.72,97.72,2
20191201|2019-01-29 02:00,29,97.72,97.73,97.72,97.725,90
20191201|2019-01-29 02:30,29,97.72,97.72,97.72,97.72,27
20191201|2019-01-29 04:00,29,97.715,97.715,97.715,97.715,10
20191201|2019-01-29 04:30,29,97.715,97.715,97.715,97.715,10
20191201|2019-01-29 05:00,29,97.715,97.72,97.715,97.715,173
20191201|2019-01-29 05:30,29,97.71,97.71,97.705,97.705,408
20191201|2019-01-29 06:00,29,97.705,97.705,97.7,97.705,370
20191201|2019-01-29 06:30,29,97.705,97.705,97.705,97.705,92
20191201|2019-01-29 07:00,29,97.705,97.71,97.7,97.7,411
20191201|2019-01-29 07:30,29,97.705,97.705,97.695,97.7,297
20191201|2019-01-29 08:00,29,97.705,97.705,97.705,97.705,349
20191201|2019-01-29 08:30,29,97.705,97.71,97.7,97.705,824
20191201|2019-01-29 09:00,29,97.705,97.71,97.705,97.705,800
20191201|2019-01-29 09:30,29,97.705,97.72,97.705,97.72,930
20191201|2019-01-29 10:00,29,97.72,97.72,97.715,97.72,92
20191201|2019-01-29 10:30,29,97.715,97.715,97.715,97.715,253
20191201|2019-01-29 11:00,29,97.715,97.715,97.71,97.715,4
20191201|2019-01-29 11:30,29,97.715,97.715,97.715,97.715,67
20191201|2019-01-29 12:00,29,97.715,97.715,97.715,97.715,12
20191201|2019-01-29 12:30,29,97.72,97.72,97.72,97.72,1
20191201|2019-01-29 13:00,29,97.72,97.72,97.72,97.72,566
20191201|2019-01-29 13:30,29,97.72,97.73,97.72,97.725,944
20191201|2019-01-29 14:00,29,97.725,97.725,97.725,97.725,156
20191201|2019-01-29 14:30,29,97.725,97.73,97.725,97.725,270
20191201|2019-01-30 02:00,30,97.725,97.725,97.725,97.725,5
20191201|2019-01-30 02:30,30,97.72,97.72,97.72,97.72,22
20191201|2019-01-30 05:00,30,97.72,97.725,97.715,97.72,114
20191201|2019-01-30 05:30,30,97.72,97.72,97.72,97.72,33
20191201|2019-01-30 06:30,30,97.72,97.72,97.72,97.72,10
20191201|2019-01-30 07:00,30,97.72,97.72,97.705,97.705,3198
20191201|2019-01-30 07:30,30,97.705,97.71,97.705,97.71,828
20191201|2019-01-30 08:00,30,97.71,97.71,97.705,97.71,455
20191201|2019-01-30 08:30,30,97.705,97.71,97.705,97.705,878
20191201|2019-01-30 09:00,30,97.71,97.71,97.705,97.705,1018
20191201|2019-01-30 09:30,30,97.71,97.71,97.7,97.705,885
20191201|2019-01-30 10:00,30,97.705,97.71,97.7,97.705,1060
20191201|2019-01-30 10:30,30,97.705,97.705,97.7,97.7,1359
20191201|2019-01-30 11:00,30,97.7,97.705,97.7,97.7,748
20191201|2019-01-30 11:30,30,97.7,97.7,97.695,97.7,154
20191201|2019-01-30 12:00,30,97.7,97.7,97.7,97.7,223
20191201|2019-01-30 12:30,30,97.7,97.705,97.695,97.7,125
20191201|2019-01-30 13:00,30,97.705,97.73,97.705,97.73,4873
20191201|2019-01-30 13:30,30,97.73,97.755,97.73,97.75,4448
20191201|2019-01-30 14:00,30,97.75,97.755,97.75,97.755,2031
20191201|2019-01-30 14:30,30,97.755,97.765,97.755,97.76,1636
20191201|2019-01-30 15:00,30,97.76,97.765,97.76,97.765,261
20191201|2019-01-31 01:00,31,97.765,97.77,97.765,97.765,47
20191201|2019-01-31 01:30,31,97.765,97.77,97.765,97.77,209
20191201|2019-01-31 02:00,31,97.765,97.77,97.765,97.77,295
20191201|2019-01-31 03:00,31,97.775,97.775,97.775,97.775,28
20191201|2019-01-31 03:30,31,97.775,97.775,97.77,97.77,12
20191201|2019-01-31 04:00,31,97.77,97.77,97.77,97.77,128
20191201|2019-01-31 04:30,31,97.77,97.77,97.77,97.77,2
20191201|2019-01-31 05:00,31,97.77,97.775,97.77,97.775,208
20191201|2019-01-31 05:30,31,97.775,97.78,97.775,97.78,713
20191201|2019-01-31 06:00,31,97.78,97.78,97.775,97.78,1932
20191201|2019-01-31 06:30,31,97.78,97.78,97.78,97.78,1379
20191201|2019-01-31 07:00,31,97.78,97.785,97.77,97.77,1216
20191201|2019-01-31 07:30,31,97.78,97.79,97.775,97.79,1755
20191201|2019-01-31 08:00,31,97.795,97.8,97.79,97.8,1623
20191201|2019-01-31 08:30,31,97.795,97.8,97.795,97.795,1524
20191201|2019-01-31 09:00,31,97.795,97.81,97.795,97.81,1469
20191201|2019-01-31 09:30,31,97.81,97.81,97.805,97.805,304
20191201|2019-01-31 10:00,31,97.805,97.805,97.805,97.805,1348
20191201|2019-01-31 10:30,31,97.805,97.805,97.8,97.8,1807
20191201|2019-01-31 11:00,31,97.805,97.805,97.8,97.8,806
20191201|2019-01-31 11:30,31,97.805,97.805,97.795,97.8,3461
20191201|2019-01-31 12:00,31,97.8,97.805,97.8,97.805,956
20191201|2019-01-31 12:30,31,97.805,97.81,97.8,97.8,1497
20191201|2019-01-31 13:00,31,97.805,97.805,97.805,97.805,50
20191201|2019-01-31 13:30,31,97.805,97.805,97.785,97.795,1362
20191201|2019-01-31 14:00,31,97.795,97.81,97.795,97.81,2312
20191201|2019-01-31 14:30,31,97.81,97.81,97.8,97.8,844
20191201|2019-01-31 15:00,31,97.8,97.8,97.8,97.8,410
20191201|2019-02-01 01:00,1,97.79,97.79,97.79,97.79,31
20191201|2019-02-01 02:00,1,97.79,97.79,97.79,97.79,307
20191201|2019-02-01 02:30,1,97.785,97.785,97.785,97.785,1
20191201|2019-02-01 03:30,1,97.785,97.785,97.785,97.785,2
20191201|2019-02-01 04:00,1,97.785,97.785,97.78,97.78,30
20191201|2019-02-01 05:00,1,97.79,97.795,97.79,97.795,797
20191201|2019-02-01 05:30,1,97.795,97.795,97.795,97.795,374
20191201|2019-02-01 06:00,1,97.795,97.795,97.79,97.795,254
20191201|2019-02-01 06:30,1,97.795,97.8,97.795,97.795,1555
20191201|2019-02-01 07:00,1,97.79,97.8,97.79,97.79,1407
20191201|2019-02-01 07:30,1,97.785,97.795,97.77,97.78,2845
20191201|2019-02-01 08:00,1,97.775,97.78,97.76,97.765,838
20191201|2019-02-01 08:30,1,97.765,97.77,97.755,97.755,1094
20191201|2019-02-01 09:00,1,97.755,97.755,97.72,97.73,3473
20191201|2019-02-01 09:30,1,97.73,97.74,97.73,97.735,957
20191201|2019-02-01 10:00,1,97.74,97.74,97.73,97.735,308
20191201|2019-02-01 10:30,1,97.735,97.735,97.73,97.735,204
20191201|2019-02-01 11:00,1,97.73,97.735,97.73,97.73,143
20191201|2019-02-01 11:30,1,97.73,97.73,97.73,97.73,904
20191201|2019-02-01 12:00,1,97.73,97.73,97.72,97.72,1376
20191201|2019-02-01 12:30,1,97.725,97.725,97.72,97.725,575
20191201|2019-02-01 13:00,1,97.725,97.73,97.725,97.73,111
20191201|2019-02-01 13:30,1,97.73,97.74,97.73,97.74,451
20191201|2019-02-01 14:00,1,97.735,97.74,97.735,97.735,666
20191201|2019-02-01 14:30,1,97.735,97.735,97.73,97.73,47
20191201|2019-02-01 15:00,1,97.735,97.735,97.73,97.73,38
20191201|2019-02-04 01:00,4,97.73,97.73,97.73,97.73,1
20191201|2019-02-04 01:30,4,97.725,97.725,97.725,97.725,1
20191201|2019-02-04 02:00,4,97.725,97.725,97.725,97.725,6
20191201|2019-02-04 02:30,4,97.725,97.725,97.725,97.725,53
20191201|2019-02-04 04:00,4,97.72,97.72,97.72,97.72,12
20191201|2019-02-04 05:00,4,97.72,97.72,97.72,97.72,75
20191201|2019-02-04 05:30,4,97.73,97.73,97.73,97.73,45
20191201|2019-02-04 06:00,4,97.73,97.73,97.73,97.73,60
20191201|2019-02-04 06:30,4,97.73,97.735,97.73,97.735,90
20191201|2019-02-04 07:00,4,97.73,97.735,97.73,97.735,633
20191201|2019-02-04 07:30,4,97.73,97.73,97.73,97.73,1156
20191201|2019-02-04 08:00,4,97.73,97.73,97.725,97.73,757
20191201|2019-02-04 08:30,4,97.73,97.73,97.725,97.725,494
20191201|2019-02-04 09:00,4,97.73,97.73,97.725,97.73,1695
20191201|2019-02-04 09:30,4,97.73,97.73,97.72,97.725,533
20191201|2019-02-04 10:00,4,97.72,97.72,97.72,97.72,20
20191201|2019-02-04 10:30,4,97.725,97.725,97.725,97.725,541
20191201|2019-02-04 11:00,4,97.725,97.725,97.725,97.725,111
20191201|2019-02-04 11:30,4,97.725,97.73,97.725,97.73,8
20191201|2019-02-04 12:00,4,97.73,97.73,97.73,97.73,18
20191201|2019-02-04 12:30,4,97.73,97.73,97.725,97.73,860
20191201|2019-02-04 13:00,4,97.73,97.735,97.73,97.735,8
20191201|2019-02-04 13:30,4,97.735,97.735,97.725,97.725,2997
20191201|2019-02-04 14:00,4,97.725,97.73,97.725,97.73,254
20191201|2019-02-04 14:30,4,97.73,97.73,97.73,97.73,389
20191201|2019-02-04 15:00,4,97.73,97.73,97.73,97.73,14
20191201|2019-02-05 01:00,5,97.74,97.74,97.74,97.74,40
20191201|2019-02-05 01:30,5,97.74,97.74,97.735,97.74,44
20191201|2019-02-05 02:30,5,97.735,97.735,97.735,97.735,13
20191201|2019-02-05 03:00,5,97.73,97.73,97.73,97.73,20
20191201|2019-02-05 04:00,5,97.73,97.73,97.73,97.73,6
20191201|2019-02-05 04:30,5,97.735,97.735,97.735,97.735,6
20191201|2019-02-05 05:00,5,97.73,97.73,97.73,97.73,23
20191201|2019-02-05 05:30,5,97.73,97.73,97.73,97.73,515
20191201|2019-02-05 06:00,5,97.725,97.725,97.725,97.725,578
20191201|2019-02-05 06:30,5,97.725,97.73,97.725,97.725,751
20191201|2019-02-05 07:00,5,97.725,97.725,97.72,97.725,601
20191201|2019-02-05 07:30,5,97.73,97.735,97.725,97.735,1325
20191201|2019-02-05 08:00,5,97.735,97.745,97.735,97.74,970
20191201|2019-02-05 08:30,5,97.745,97.745,97.74,97.74,1023
20191201|2019-02-05 09:00,5,97.74,97.745,97.74,97.74,442
20191201|2019-02-05 09:30,5,97.74,97.745,97.735,97.74,1772
20191201|2019-02-05 10:00,5,97.74,97.745,97.74,97.74,1123
20191201|2019-02-05 10:30,5,97.74,97.74,97.735,97.735,927
20191201|2019-02-05 11:00,5,97.735,97.74,97.735,97.74,545
20191201|2019-02-05 11:30,5,97.745,97.745,97.74,97.74,7
20191201|2019-02-05 12:00,5,97.74,97.74,97.74,97.74,36
20191201|2019-02-05 12:30,5,97.74,97.74,97.74,97.74,319
20191201|2019-02-05 13:00,5,97.745,97.745,97.74,97.74,6
20191201|2019-02-05 13:30,5,97.745,97.745,97.74,97.74,375
20191201|2019-02-05 14:00,5,97.74,97.74,97.74,97.74,409
20191201|2019-02-05 14:30,5,97.74,97.745,97.735,97.745,413
20191201|2019-02-05 15:00,5,97.74,97.74,97.74,97.74,192
20191201|2019-02-06 01:00,6,97.755,97.765,97.755,97.76,92
20191201|2019-02-06 02:00,6,97.76,97.76,97.76,97.76,15
20191201|2019-02-06 02:30,6,97.76,97.76,97.76,97.76,35
20191201|2019-02-06 03:00,6,97.76,97.76,97.76,97.76,102
20191201|2019-02-06 03:30,6,97.76,97.76,97.76,97.76,10
20191201|2019-02-06 04:00,6,97.765,97.765,97.765,97.765,10
20191201|2019-02-06 04:30,6,97.765,97.765,97.765,97.765,231
20191201|2019-02-06 05:00,6,97.76,97.76,97.755,97.76,742
20191201|2019-02-06 05:30,6,97.76,97.765,97.76,97.765,212
20191201|2019-02-06 06:00,6,97.765,97.765,97.755,97.755,401
20191201|2019-02-06 06:30,6,97.76,97.76,97.76,97.76,19
20191201|2019-02-06 07:00,6,97.76,97.76,97.75,97.76,883
20191201|2019-02-06 07:30,6,97.76,97.765,97.76,97.76,1399
20191201|2019-02-06 08:00,6,97.76,97.765,97.76,97.76,697
20191201|2019-02-06 08:30,6,97.76,97.765,97.76,97.76,315
20191201|2019-02-06 09:00,6,97.765,97.775,97.765,97.77,896
20191201|2019-02-06 09:30,6,97.77,97.77,97.76,97.76,157
20191201|2019-02-06 10:00,6,97.765,97.77,97.765,97.77,751
20191201|2019-02-06 10:30,6,97.77,97.77,97.765,97.77,166
20191201|2019-02-06 11:00,6,97.77,97.77,97.77,97.77,272
20191201|2019-02-06 11:30,6,97.77,97.77,97.765,97.765,1711
20191201|2019-02-06 12:00,6,97.77,97.77,97.755,97.755,921
20191201|2019-02-06 12:30,6,97.76,97.76,97.75,97.755,1068
20191201|2019-02-06 13:00,6,97.76,97.76,97.755,97.755,504
20191201|2019-02-06 13:30,6,97.76,97.76,97.755,97.755,76
20191201|2019-02-06 14:00,6,97.76,97.76,97.76,97.76,211
20191201|2019-02-06 14:30,6,97.765,97.765,97.765,97.765,126
20191201|2019-02-06 15:00,6,97.765,97.77,97.76,97.77,137
20191201|2019-02-07 01:00,7,97.765,97.77,97.765,97.765,24
20191201|2019-02-07 02:30,7,97.77,97.77,97.77,97.77,1
20191201|2019-02-07 03:00,7,97.765,97.765,97.765,97.765,1
20191201|2019-02-07 03:30,7,97.765,97.765,97.765,97.765,1
20191201|2019-02-07 04:00,7,97.77,97.78,97.77,97.78,18
20191201|2019-02-07 04:30,7,97.775,97.78,97.775,97.78,140
20191201|2019-02-07 05:00,7,97.78,97.785,97.78,97.785,196
20191201|2019-02-07 05:30,7,97.785,97.8,97.785,97.8,811
20191201|2019-02-07 06:00,7,97.8,97.81,97.8,97.8,3456
20191201|2019-02-07 06:30,7,97.805,97.805,97.805,97.805,534
20191201|2019-02-07 07:00,7,97.805,97.81,97.805,97.805,1474
20191201|2019-02-07 07:30,7,97.805,97.805,97.8,97.8,2001
20191201|2019-02-07 08:00,7,97.805,97.81,97.805,97.81,1483
20191201|2019-02-07 08:30,7,97.815,97.82,97.815,97.815,2029
20191201|2019-02-07 09:00,7,97.815,97.82,97.81,97.81,1184
20191201|2019-02-07 09:30,7,97.81,97.815,97.81,97.815,250
20191201|2019-02-07 10:00,7,97.82,97.82,97.815,97.815,721
20191201|2019-02-07 10:30,7,97.82,97.82,97.815,97.82,870
20191201|2019-02-07 11:00,7,97.825,97.825,97.82,97.825,2051
20191201|2019-02-07 11:30,7,97.825,97.825,97.815,97.825,758
20191201|2019-02-07 12:00,7,97.825,97.825,97.82,97.825,371
20191201|2019-02-07 12:30,7,97.825,97.83,97.825,97.83,473
20191201|2019-02-07 13:00,7,97.83,97.84,97.83,97.83,2035
20191201|2019-02-07 13:30,7,97.83,97.835,97.83,97.835,669
20191201|2019-02-07 14:00,7,97.835,97.84,97.83,97.83,837
20191201|2019-02-07 14:30,7,97.835,97.835,97.83,97.835,491
20191201|2019-02-07 15:00,7,97.825,97.825,97.825,97.825,180
20191201|2019-02-08 01:00,8,97.84,97.84,97.835,97.835,45
20191201|2019-02-08 01:30,8,97.835,97.835,97.835,97.835,6
20191201|2019-02-08 02:00,8,97.835,97.835,97.835,97.835,4
20191201|2019-02-08 02:30,8,97.835,97.835,97.835,97.835,27
20191201|2019-02-08 03:30,8,97.835,97.835,97.835,97.835,27
20191201|2019-02-08 04:00,8,97.835,97.835,97.835,97.835,8
20191201|2019-02-08 04:30,8,97.835,97.835,97.835,97.835,5
20191201|2019-02-08 05:00,8,97.83,97.835,97.83,97.835,1620
20191201|2019-02-08 05:30,8,97.84,97.845,97.835,97.835,1462
20191201|2019-02-08 06:00,8,97.84,97.84,97.835,97.835,381
20191201|2019-02-08 06:30,8,97.835,97.835,97.83,97.835,617
20191201|2019-02-08 07:00,8,97.835,97.845,97.835,97.84,2855
20191201|2019-02-08 07:30,8,97.835,97.835,97.78,97.815,12388
20191201|2019-02-08 08:00,8,97.815,97.83,97.815,97.825,3173
20191201|2019-02-08 08:30,8,97.82,97.83,97.81,97.83,3573
20191201|2019-02-08 09:00,8,97.835,97.84,97.825,97.83,2966
20191201|2019-02-08 09:30,8,97.83,97.83,97.82,97.825,1814
20191201|2019-02-08 10:00,8,97.825,97.83,97.825,97.83,303
20191201|2019-02-08 10:30,8,97.825,97.83,97.82,97.82,332
20191201|2019-02-08 11:00,8,97.82,97.82,97.82,97.82,189
20191201|2019-02-08 11:30,8,97.82,97.82,97.815,97.82,434
20191201|2019-02-08 12:00,8,97.82,97.82,97.82,97.82,222
20191201|2019-02-08 12:30,8,97.82,97.82,97.82,97.82,728
20191201|2019-02-08 13:00,8,97.825,97.825,97.82,97.82,282
20191201|2019-02-08 13:30,8,97.82,97.825,97.815,97.815,211
20191201|2019-02-08 14:00,8,97.82,97.82,97.815,97.82,104
20191201|2019-02-08 14:30,8,97.82,97.825,97.82,97.825,228
20191201|2019-02-08 15:00,8,97.82,97.82,97.82,97.82,524
20191201|2019-02-11 01:00,11,97.82,97.82,97.815,97.815,35
20191201|2019-02-11 02:00,11,97.82,97.82,97.815,97.82,41
20191201|2019-02-11 02:30,11,97.82,97.82,97.82,97.82,221
20191201|2019-02-11 03:00,11,97.81,97.81,97.81,97.81,83
20191201|2019-02-11 04:30,11,97.81,97.81,97.81,97.81,71
20191201|2019-02-11 05:00,11,97.81,97.81,97.8,97.8,845
20191201|2019-02-11 05:30,11,97.8,97.81,97.8,97.81,343
20191201|2019-02-11 06:00,11,97.805,97.81,97.805,97.805,1130
20191201|2019-02-11 06:30,11,97.805,97.81,97.805,97.81,1650
20191201|2019-02-11 07:00,11,97.81,97.81,97.805,97.805,1001
20191201|2019-02-11 07:30,11,97.81,97.81,97.8,97.8,910
20191201|2019-02-11 08:00,11,97.8,97.8,97.79,97.795,1949
20191201|2019-02-11 08:30,11,97.795,97.8,97.795,97.8,1308
20191201|2019-02-11 09:00,11,97.8,97.8,97.795,97.8,1851
20191201|2019-02-11 09:30,11,97.8,97.8,97.8,97.8,132
20191201|2019-02-11 10:00,11,97.8,97.805,97.8,97.8,240
20191201|2019-02-11 10:30,11,97.795,97.795,97.795,97.795,397
20191201|2019-02-11 11:00,11,97.795,97.795,97.79,97.79,551
20191201|2019-02-11 11:30,11,97.79,97.79,97.79,97.79,283
20191201|2019-02-11 12:00,11,97.785,97.79,97.785,97.79,548
20191201|2019-02-11 12:30,11,97.79,97.79,97.79,97.79,254
20191201|2019-02-11 13:00,11,97.79,97.79,97.79,97.79,585
20191201|2019-02-11 13:30,11,97.795,97.795,97.79,97.79,75
20191201|2019-02-11 14:00,11,97.795,97.8,97.795,97.8,646
20191201|2019-02-11 14:30,11,97.8,97.8,97.8,97.8,447
20191201|2019-02-11 15:00,11,97.8,97.805,97.8,97.805,130
20191201|2019-02-12 01:00,12,97.79,97.79,97.79,97.79,1
20191201|2019-02-12 01:30,12,97.785,97.785,97.785,97.785,1
20191201|2019-02-12 02:00,12,97.79,97.79,97.79,97.79,2
20191201|2019-02-12 02:30,12,97.79,97.79,97.79,97.79,3
20191201|2019-02-12 03:00,12,97.79,97.79,97.785,97.785,129
20191201|2019-02-12 04:00,12,97.785,97.785,97.785,97.785,10
20191201|2019-02-12 04:30,12,97.785,97.785,97.785,97.785,5
20191201|2019-02-12 05:00,12,97.785,97.785,97.785,97.785,107
20191201|2019-02-12 05:30,12,97.785,97.785,97.785,97.785,284
20191201|2019-02-12 06:00,12,97.78,97.78,97.775,97.775,746
20191201|2019-02-12 06:30,12,97.775,97.78,97.775,97.78,658
20191201|2019-02-12 07:00,12,97.78,97.78,97.78,97.78,464
20191201|2019-02-12 07:30,12,97.78,97.785,97.78,97.785,628
20191201|2019-02-12 08:00,12,97.785,97.795,97.78,97.79,677
20191201|2019-02-12 08:30,12,97.795,97.8,97.79,97.79,455
20191201|2019-02-12 09:00,12,97.79,97.795,97.79,97.79,95
20191201|2019-02-12 09:30,12,97.79,97.795,97.79,97.79,482
20191201|2019-02-12 10:00,12,97.79,97.795,97.79,97.79,1266
20191201|2019-02-12 10:30,12,97.79,97.79,97.79,97.79,986
20191201|2019-02-12 11:00,12,97.79,97.795,97.79,97.79,511
20191201|2019-02-12 11:30,12,97.79,97.795,97.79,97.79,243
20191201|2019-02-12 12:00,12,97.79,97.79,97.79,97.79,1100
20191201|2019-02-12 12:30,12,97.79,97.79,97.79,97.79,116
20191201|2019-02-12 13:00,12,97.79,97.79,97.79,97.79,181
20191201|2019-02-12 13:30,12,97.795,97.795,97.795,97.795,1
20191201|2019-02-12 14:00,12,97.795,97.795,97.79,97.79,77
20191201|2019-02-12 14:30,12,97.79,97.79,97.79,97.79,64
20191201|2019-02-12 15:00,12,97.795,97.795,97.795,97.795,5
20191201|2019-02-13 01:00,13,97.79,97.79,97.79,97.79,22
20191201|2019-02-13 01:30,13,97.79,97.79,97.79,97.79,17
20191201|2019-02-13 02:00,13,97.79,97.79,97.79,97.79,25
20191201|2019-02-13 04:00,13,97.795,97.795,97.79,97.79,78
20191201|2019-02-13 04:30,13,97.79,97.795,97.79,97.795,28
20191201|2019-02-13 05:30,13,97.79,97.795,97.79,97.795,122
20191201|2019-02-13 06:00,13,97.79,97.79,97.79,97.79,79
20191201|2019-02-13 06:30,13,97.79,97.79,97.79,97.79,62
20191201|2019-02-13 07:00,13,97.785,97.79,97.785,97.79,687
20191201|2019-02-13 07:30,13,97.79,97.79,97.77,97.77,1947
20191201|2019-02-13 08:00,13,97.775,97.78,97.77,97.77,2539
20191201|2019-02-13 08:30,13,97.77,97.77,97.76,97.76,2201
20191201|2019-02-13 09:00,13,97.765,97.765,97.765,97.765,907
20191201|2019-02-13 09:30,13,97.77,97.77,97.765,97.765,422
20191201|2019-02-13 10:00,13,97.77,97.775,97.77,97.77,361
20191201|2019-02-13 10:30,13,97.775,97.775,97.77,97.77,263
20191201|2019-02-13 11:00,13,97.77,97.775,97.77,97.775,498
20191201|2019-02-13 11:30,13,97.77,97.77,97.77,97.77,94
20191201|2019-02-13 12:00,13,97.77,97.77,97.77,97.77,520
20191201|2019-02-13 12:30,13,97.77,97.77,97.77,97.77,43
20191201|2019-02-13 13:00,13,97.77,97.77,97.77,97.77,7
20191201|2019-02-13 13:30,13,97.77,97.77,97.765,97.765,219
20191201|2019-02-13 14:00,13,97.765,97.77,97.765,97.77,490
20191201|2019-02-13 14:30,13,97.77,97.77,97.77,97.77,185
20191201|2019-02-13 15:00,13,97.77,97.77,97.77,97.77,60
20191201|2019-02-14 01:00,14,97.77,97.77,97.77,97.77,3
20191201|2019-02-14 02:30,14,97.78,97.78,97.775,97.775,71
20191201|2019-02-14 03:30,14,97.78,97.78,97.775,97.775,2
20191201|2019-02-14 04:00,14,97.775,97.78,97.77,97.77,321
20191201|2019-02-14 05:00,14,97.775,97.775,97.775,97.775,28
20191201|2019-02-14 05:30,14,97.775,97.775,97.775,97.775,132
20191201|2019-02-14 06:00,14,97.775,97.775,97.775,97.775,478
20191201|2019-02-14 06:30,14,97.775,97.78,97.775,97.78,368
20191201|2019-02-14 07:00,14,97.785,97.79,97.785,97.79,1127
20191201|2019-02-14 07:30,14,97.795,97.82,97.795,97.82,4791
20191201|2019-02-14 08:00,14,97.825,97.825,97.82,97.82,1501
20191201|2019-02-14 08:30,14,97.82,97.82,97.82,97.82,1461
20191201|2019-02-14 09:00,14,97.82,97.82,97.815,97.815,1429
20191201|2019-02-14 09:30,14,97.815,97.82,97.81,97.815,1951
20191201|2019-02-14 10:00,14,97.815,97.82,97.815,97.815,140
20191201|2019-02-14 10:30,14,97.815,97.815,97.815,97.815,5
20191201|2019-02-14 11:00,14,97.81,97.81,97.805,97.805,259
20191201|2019-02-14 11:30,14,97.81,97.81,97.81,97.81,96
20191201|2019-02-14 12:00,14,97.81,97.81,97.81,97.81,12
20191201|2019-02-14 12:30,14,97.815,97.815,97.81,97.81,83
20191201|2019-02-14 13:00,14,97.81,97.81,97.81,97.81,260
20191201|2019-02-14 13:30,14,97.81,97.815,97.81,97.815,323
20191201|2019-02-14 14:00,14,97.815,97.815,97.81,97.81,320
20191201|2019-02-14 14:30,14,97.815,97.82,97.815,97.82,248
20191201|2019-02-14 15:00,14,97.82,97.82,97.82,97.82,208
20191201|2019-02-15 01:30,15,97.82,97.82,97.82,97.82,3
20191201|2019-02-15 02:00,15,97.82,97.82,97.82,97.82,24
20191201|2019-02-15 03:30,15,97.815,97.815,97.815,97.815,2
20191201|2019-02-15 04:00,15,97.815,97.815,97.815,97.815,9
20191201|2019-02-15 04:30,15,97.815,97.815,97.815,97.815,14
20191201|2019-02-15 05:00,15,97.815,97.815,97.81,97.815,313
20191201|2019-02-15 05:30,15,97.815,97.815,97.815,97.815,68
20191201|2019-02-15 06:00,15,97.815,97.815,97.815,97.815,36
20191201|2019-02-15 06:30,15,97.81,97.81,97.81,97.81,310
20191201|2019-02-15 07:00,15,97.815,97.815,97.8,97.8,824
20191201|2019-02-15 07:30,15,97.8,97.8,97.79,97.795,1012
20191201|2019-02-15 08:00,15,97.8,97.8,97.795,97.8,563
20191201|2019-02-15 08:30,15,97.8,97.805,97.8,97.8,619
20191201|2019-02-15 09:00,15,97.805,97.81,97.8,97.81,716
20191201|2019-02-15 09:30,15,97.81,97.81,97.805,97.81,245
20191201|2019-02-15 10:00,15,97.81,97.81,97.81,97.81,659
20191201|2019-02-15 10:30,15,97.815,97.815,97.81,97.81,179
20191201|2019-02-15 11:00,15,97.805,97.805,97.805,97.805,29
20191201|2019-02-15 11:30,15,97.8,97.805,97.8,97.805,340
20191201|2019-02-15 12:00,15,97.805,97.81,97.805,97.81,106
20191201|2019-02-19 01:30,19,97.81,97.81,97.81,97.81,5
20191201|2019-02-19 02:00,19,97.81,97.815,97.81,97.815,167
20191201|2019-02-19 02:30,19,97.805,97.81,97.805,97.81,49
20191201|2019-02-19 03:00,19,97.815,97.815,97.815,97.815,4
20191201|2019-02-19 03:30,19,97.81,97.81,97.81,97.81,108
20191201|2019-02-19 04:00,19,97.81,97.81,97.81,97.81,4
20191201|2019-02-19 05:00,19,97.805,97.81,97.805,97.81,552
20191201|2019-02-19 05:30,19,97.815,97.815,97.81,97.81,69
20191201|2019-02-19 06:00,19,97.81,97.81,97.8,97.8,108
20191201|2019-02-19 06:30,19,97.805,97.805,97.8,97.8,59
20191201|2019-02-19 07:00,19,97.8,97.8,97.8,97.8,14
20191201|2019-02-19 07:30,19,97.805,97.82,97.805,97.82,1668
20191201|2019-02-19 08:00,19,97.82,97.82,97.815,97.82,1307
20191201|2019-02-19 08:30,19,97.82,97.82,97.81,97.815,594
20191201|2019-02-19 09:00,19,97.82,97.82,97.81,97.82,762
20191201|2019-02-19 09:30,19,97.82,97.825,97.82,97.82,612
20191201|2019-02-19 10:00,19,97.82,97.82,97.815,97.82,336
20191201|2019-02-19 10:30,19,97.82,97.82,97.81,97.81,120
20191201|2019-02-19 11:00,19,97.815,97.815,97.815,97.815,378
20191201|2019-02-19 11:30,19,97.815,97.82,97.815,97.815,328
20191201|2019-02-19 12:00,19,97.82,97.82,97.82,97.82,2
20191201|2019-02-19 12:30,19,97.815,97.815,97.815,97.815,220
20191201|2019-02-19 13:00,19,97.81,97.81,97.81,97.81,773
20191201|2019-02-19 13:30,19,97.805,97.815,97.805,97.81,1164
20191201|2019-02-19 14:00,19,97.81,97.81,97.81,97.81,92
20191201|2019-02-19 14:30,19,97.81,97.815,97.81,97.815,254
20191201|2019-02-19 15:00,19,97.82,97.82,97.82,97.82,100
20191201|2019-02-20 01:00,20,97.81,97.81,97.81,97.81,2
20191201|2019-02-20 02:00,20,97.82,97.82,97.82,97.82,10
20191201|2019-02-20 02:30,20,97.82,97.82,97.82,97.82,1
20191201|2019-02-20 03:00,20,97.815,97.815,97.8,97.805,126
20191201|2019-02-20 03:30,20,97.81,97.81,97.81,97.81,11
20191201|2019-02-20 04:00,20,97.81,97.81,97.81,97.81,1
20191201|2019-02-20 04:30,20,97.82,97.82,97.815,97.815,39
20191201|2019-02-20 05:00,20,97.82,97.82,97.82,97.82,112
20191201|2019-02-20 05:30,20,97.82,97.82,97.82,97.82,404
20191201|2019-02-20 06:00,20,97.82,97.82,97.82,97.82,180
20191201|2019-02-20 06:30,20,97.82,97.82,97.82,97.82,571
20191201|2019-02-20 07:00,20,97.82,97.825,97.82,97.825,284
20191201|2019-02-20 07:30,20,97.82,97.825,97.82,97.82,912
20191201|2019-02-20 08:00,20,97.82,97.825,97.82,97.82,1153
20191201|2019-02-20 08:30,20,97.82,97.82,97.815,97.82,853
20191201|2019-02-20 09:00,20,97.825,97.825,97.815,97.815,1445
20191201|2019-02-20 09:30,20,97.815,97.815,97.81,97.815,474
20191201|2019-02-20 10:00,20,97.815,97.815,97.81,97.81,80
20191201|2019-02-20 10:30,20,97.815,97.815,97.815,97.815,1620
20191201|2019-02-20 11:00,20,97.815,97.82,97.81,97.815,2263
20191201|2019-02-20 11:30,20,97.815,97.82,97.815,97.82,378
20191201|2019-02-20 12:00,20,97.82,97.82,97.815,97.815,167
20191201|2019-02-20 12:30,20,97.815,97.82,97.815,97.82,1288
20191201|2019-02-20 13:00,20,97.82,97.82,97.815,97.815,726
20191201|2019-02-20 13:30,20,97.815,97.815,97.81,97.81,564
20191201|2019-02-20 14:00,20,97.81,97.81,97.81,97.81,111
20191201|2019-02-20 14:30,20,97.81,97.81,97.81,97.81,520
20191201|2019-02-20 15:00,20,97.815,97.815,97.815,97.815,539
20191201|2019-02-21 01:00,21,97.805,97.805,97.805,97.805,6
20191201|2019-02-21 01:30,21,97.805,97.81,97.805,97.81,257
20191201|2019-02-21 02:00,21,97.8,97.8,97.8,97.8,202
20191201|2019-02-21 04:30,21,97.805,97.805,97.805,97.805,32
20191201|2019-02-21 05:00,21,97.8,97.8,97.8,97.8,15
20191201|2019-02-21 05:30,21,97.805,97.805,97.795,97.795,1386
20191201|2019-02-21 06:00,21,97.795,97.795,97.79,97.795,913
20191201|2019-02-21 06:30,21,97.795,97.795,97.79,97.79,1076
20191201|2019-02-21 07:00,21,97.785,97.795,97.785,97.79,763
20191201|2019-02-21 07:30,21,97.79,97.795,97.78,97.785,1486
20191201|2019-02-21 08:00,21,97.785,97.785,97.78,97.785,819
20191201|2019-02-21 08:30,21,97.785,97.79,97.78,97.785,345
20191201|2019-02-21 09:00,21,97.79,97.79,97.785,97.79,281
20191201|2019-02-21 09:30,21,97.79,97.795,97.785,97.785,548
20191201|2019-02-21 10:00,21,97.785,97.79,97.785,97.79,274
20191201|2019-02-21 10:30,21,97.79,97.795,97.79,97.79,639
20191201|2019-02-21 11:00,21,97.79,97.79,97.79,97.79,142
20191201|2019-02-21 11:30,21,97.785,97.795,97.785,97.795,2257
20191201|2019-02-21 12:00,21,97.795,97.8,97.795,97.795,811
20191201|2019-02-21 12:30,21,97.8,97.8,97.795,97.795,504
20191201|2019-02-21 13:00,21,97.79,97.8,97.79,97.8,335
20191201|2019-02-21 13:30,21,97.8,97.8,97.795,97.795,218
20191201|2019-02-21 14:00,21,97.795,97.795,97.795,97.795,239
20191201|2019-02-21 14:30,21,97.8,97.8,97.795,97.795,514
20191201|2019-02-21 15:00,21,97.795,97.795,97.795,97.795,450
20191201|2019-02-22 01:00,22,97.8,97.8,97.8,97.8,6
20191201|2019-02-22 01:30,22,97.795,97.795,97.795,97.795,4
20191201|2019-02-22 02:00,22,97.795,97.795,97.795,97.795,9
20191201|2019-02-22 02:30,22,97.795,97.795,97.795,97.795,2
20191201|2019-02-22 03:00,22,97.795,97.795,97.795,97.795,105
20191201|2019-02-22 03:30,22,97.79,97.79,97.79,97.79,57
20191201|2019-02-22 04:00,22,97.79,97.79,97.79,97.79,58
20191201|2019-02-22 04:30,22,97.79,97.79,97.79,97.79,100
20191201|2019-02-22 05:00,22,97.79,97.79,97.79,97.79,104
20191201|2019-02-22 05:30,22,97.795,97.795,97.795,97.795,757
20191201|2019-02-22 06:00,22,97.8,97.8,97.8,97.8,314
20191201|2019-02-22 06:30,22,97.8,97.8,97.8,97.8,131
20191201|2019-02-22 07:00,22,97.795,97.81,97.795,97.81,1384
20191201|2019-02-22 07:30,22,97.81,97.815,97.805,97.815,910
20191201|2019-02-22 08:00,22,97.815,97.815,97.805,97.81,1465
20191201|2019-02-22 08:30,22,97.81,97.815,97.805,97.815,946
20191201|2019-02-22 09:00,22,97.81,97.825,97.81,97.82,539
20191201|2019-02-22 09:30,22,97.815,97.82,97.815,97.815,45
20191201|2019-02-22 10:00,22,97.82,97.825,97.815,97.815,1701
20191201|2019-02-22 10:30,22,97.815,97.815,97.815,97.815,654
20191201|2019-02-22 11:00,22,97.82,97.82,97.81,97.815,579
20191201|2019-02-22 11:30,22,97.815,97.825,97.815,97.82,994
20191201|2019-02-22 12:00,22,97.82,97.82,97.815,97.815,209
20191201|2019-02-22 12:30,22,97.815,97.815,97.815,97.815,959
20191201|2019-02-22 13:00,22,97.815,97.815,97.815,97.815,243
20191201|2019-02-22 13:30,22,97.82,97.82,97.81,97.815,235
20191201|2019-02-22 14:00,22,97.81,97.815,97.81,97.815,205
20191201|2019-02-22 14:30,22,97.815,97.815,97.81,97.81,552
20191201|2019-02-22 15:00,22,97.815,97.815,97.815,97.815,357
20191201|2019-02-25 00:30,25,97.8,97.8,97.8,97.8,335
20191201|2019-02-25 01:00,25,97.8,97.805,97.79,97.79,62
20191201|2019-02-25 01:30,25,97.795,97.795,97.795,97.795,10
20191201|2019-02-25 02:00,25,97.795,97.8,97.795,97.8,4
20191201|2019-02-25 04:00,25,97.795,97.795,97.795,97.795,107
20191201|2019-02-25 05:00,25,97.795,97.795,97.795,97.795,95
20191201|2019-02-25 05:30,25,97.795,97.8,97.795,97.795,1134
20191201|2019-02-25 06:00,25,97.8,97.8,97.8,97.8,337
20191201|2019-02-25 06:30,25,97.8,97.8,97.8,97.8,30
20191201|2019-02-25 07:00,25,97.8,97.8,97.795,97.795,486
20191201|2019-02-25 07:30,25,97.795,97.795,97.795,97.795,483
20191201|2019-02-25 08:00,25,97.795,97.805,97.795,97.805,702
20191201|2019-02-25 08:30,25,97.805,97.81,97.805,97.805,1428
20191201|2019-02-25 09:00,25,97.81,97.81,97.805,97.81,475
20191201|2019-02-25 09:30,25,97.81,97.815,97.8,97.8,1436
20191201|2019-02-25 10:00,25,97.795,97.8,97.795,97.8,658
20191201|2019-02-25 10:30,25,97.8,97.8,97.8,97.8,615
20191201|2019-02-25 11:00,25,97.8,97.8,97.8,97.8,131
20191201|2019-02-25 11:30,25,97.8,97.8,97.8,97.8,60
20191201|2019-02-25 12:00,25,97.8,97.805,97.8,97.805,189
20191201|2019-02-25 12:30,25,97.805,97.805,97.8,97.8,151
20191201|2019-02-25 13:00,25,97.8,97.805,97.8,97.805,775
20191201|2019-02-25 13:30,25,97.81,97.81,97.805,97.805,571
20191201|2019-02-25 14:00,25,97.805,97.81,97.805,97.81,731
20191201|2019-02-25 14:30,25,97.81,97.81,97.805,97.805,209
20191201|2019-02-25 15:00,25,97.805,97.805,97.805,97.805,10
20191201|2019-02-26 01:00,26,97.815,97.82,97.815,97.82,18
20191201|2019-02-26 01:30,26,97.81,97.81,97.81,97.81,18
20191201|2019-02-26 02:30,26,97.815,97.815,97.815,97.815,480
20191201|2019-02-26 03:00,26,97.815,97.815,97.815,97.815,16
20191201|2019-02-26 04:00,26,97.815,97.815,97.815,97.815,4
20191201|2019-02-26 04:30,26,97.81,97.81,97.81,97.81,519
20191201|2019-02-26 05:30,26,97.81,97.81,97.81,97.81,19
20191201|2019-02-26 06:00,26,97.815,97.815,97.815,97.815,766
20191201|2019-02-26 06:30,26,97.815,97.82,97.815,97.815,123
20191201|2019-02-26 07:00,26,97.815,97.825,97.815,97.82,2135
20191201|2019-02-26 07:30,26,97.825,97.845,97.825,97.84,4153
20191201|2019-02-26 08:00,26,97.84,97.84,97.835,97.835,1327
20191201|2019-02-26 08:30,26,97.835,97.835,97.825,97.83,970
20191201|2019-02-26 09:00,26,97.83,97.83,97.82,97.82,757
20191201|2019-02-26 09:30,26,97.825,97.825,97.82,97.825,975
20191201|2019-02-26 10:00,26,97.825,97.83,97.825,97.83,362
20191201|2019-02-26 10:30,26,97.83,97.83,97.825,97.825,348
20191201|2019-02-26 11:00,26,97.825,97.825,97.82,97.825,745
20191201|2019-02-26 11:30,26,97.83,97.83,97.83,97.83,123
20191201|2019-02-26 12:00,26,97.83,97.835,97.83,97.835,693
20191201|2019-02-26 12:30,26,97.83,97.83,97.83,97.83,223
20191201|2019-02-26 13:00,26,97.83,97.835,97.83,97.835,397
20191201|2019-02-26 13:30,26,97.835,97.835,97.83,97.835,717
20191201|2019-02-26 14:00,26,97.83,97.83,97.83,97.83,257
20191201|2019-02-26 14:30,26,97.83,97.83,97.83,97.83,118
20191201|2019-02-27 01:00,27,97.84,97.84,97.84,97.84,10
20191201|2019-02-27 01:30,27,97.84,97.84,97.84,97.84,332
20191201|2019-02-27 02:00,27,97.835,97.835,97.835,97.835,136
20191201|2019-02-27 02:30,27,97.835,97.835,97.835,97.835,74
20191201|2019-02-27 04:00,27,97.835,97.835,97.835,97.835,837
20191201|2019-02-27 04:30,27,97.83,97.83,97.83,97.83,50
20191201|2019-02-27 05:00,27,97.835,97.835,97.835,97.835,673
20191201|2019-02-27 05:30,27,97.835,97.835,97.835,97.835,101
20191201|2019-02-27 06:00,27,97.835,97.84,97.835,97.84,353
20191201|2019-02-27 06:30,27,97.835,97.835,97.83,97.83,1085
20191201|2019-02-27 07:00,27,97.835,97.84,97.83,97.835,1623
20191201|2019-02-27 07:30,27,97.83,97.84,97.815,97.815,2662
20191201|2019-02-27 08:00,27,97.82,97.82,97.815,97.82,1129
20191201|2019-02-27 08:30,27,97.82,97.82,97.81,97.815,797
20191201|2019-02-27 09:00,27,97.815,97.82,97.81,97.815,930
20191201|2019-02-27 09:30,27,97.82,97.82,97.81,97.815,1102
20191201|2019-02-27 10:00,27,97.815,97.82,97.815,97.82,193
20191201|2019-02-27 10:30,27,97.815,97.815,97.815,97.815,9
20191201|2019-02-27 11:00,27,97.82,97.82,97.82,97.82,68
20191201|2019-02-27 11:30,27,97.815,97.82,97.815,97.82,254
20191201|2019-02-27 12:00,27,97.815,97.82,97.815,97.815,78
20191201|2019-02-27 12:30,27,97.82,97.825,97.82,97.825,423
20191201|2019-02-27 13:00,27,97.825,97.825,97.82,97.82,480
20191201|2019-02-27 13:30,27,97.82,97.82,97.815,97.82,615
20191201|2019-02-27 14:00,27,97.82,97.82,97.815,97.815,77
20191201|2019-02-27 14:30,27,97.82,97.825,97.815,97.815,880
20191201|2019-02-28 01:00,28,97.83,97.83,97.82,97.825,256
20191201|2019-02-28 01:30,28,97.835,97.835,97.835,97.835,113
20191201|2019-02-28 02:00,28,97.835,97.835,97.835,97.835,388
20191201|2019-02-28 03:00,28,97.83,97.83,97.83,97.83,27
20191201|2019-02-28 03:30,28,97.825,97.825,97.825,97.825,50
20191201|2019-02-28 04:00,28,97.825,97.825,97.825,97.825,20
20191201|2019-02-28 04:30,28,97.83,97.83,97.83,97.83,63
20191201|2019-02-28 05:00,28,97.83,97.83,97.825,97.83,241
20191201|2019-02-28 05:30,28,97.83,97.83,97.83,97.83,104
20191201|2019-02-28 06:00,28,97.83,97.84,97.83,97.84,1358
20191201|2019-02-28 06:30,28,97.84,97.84,97.84,97.84,247
20191201|2019-02-28 07:00,28,97.84,97.845,97.84,97.84,198
20191201|2019-02-28 07:30,28,97.84,97.84,97.82,97.82,2230
20191201|2019-02-28 08:00,28,97.82,97.83,97.82,97.83,2763
20191201|2019-02-28 08:30,28,97.83,97.83,97.82,97.83,2589
20191201|2019-02-28 09:00,28,97.825,97.83,97.82,97.82,2311
20191201|2019-02-28 09:30,28,97.82,97.825,97.815,97.82,708
20191201|2019-02-28 10:00,28,97.82,97.825,97.82,97.82,2041
20191201|2019-02-28 10:30,28,97.82,97.825,97.82,97.825,757
20191201|2019-02-28 11:00,28,97.825,97.825,97.825,97.825,136
20191201|2019-02-28 11:30,28,97.82,97.82,97.82,97.82,265
20191201|2019-02-28 12:00,28,97.82,97.82,97.82,97.82,164
20191201|2019-02-28 12:30,28,97.82,97.82,97.82,97.82,454
20191201|2019-02-28 13:00,28,97.815,97.82,97.815,97.82,488
20191201|2019-02-28 13:30,28,97.82,97.825,97.82,97.82,768
20191201|2019-02-28 14:00,28,97.815,97.815,97.81,97.815,734
20191201|2019-02-28 14:30,28,97.815,97.82,97.81,97.815,226
20191201|2019-02-28 15:00,28,97.82,97.82,97.82,97.82,123
20191201|2019-03-01 01:00,1,97.815,97.82,97.815,97.82,50
20191201|2019-03-01 02:00,1,97.81,97.815,97.81,97.815,11
20191201|2019-03-01 02:30,1,97.815,97.815,97.815,97.815,4
20191201|2019-03-01 03:00,1,97.81,97.81,97.81,97.81,4
20191201|2019-03-01 04:30,1,97.815,97.815,97.815,97.815,7
20191201|2019-03-01 05:00,1,97.815,97.815,97.81,97.815,62
20191201|2019-03-01 05:30,1,97.81,97.815,97.81,97.815,284
20191201|2019-03-01 06:00,1,97.815,97.815,97.815,97.815,205
20191201|2019-03-01 06:30,1,97.815,97.815,97.805,97.805,758
20191201|2019-03-01 07:00,1,97.805,97.845,97.805,97.835,5880
20191201|2019-03-01 07:30,1,97.83,97.855,97.83,97.85,8220
20191201|2019-03-01 08:00,1,97.85,97.85,97.845,97.845,1858
20191201|2019-03-01 08:30,1,97.845,97.845,97.84,97.84,844
20191201|2019-03-01 09:00,1,97.845,97.85,97.84,97.85,5073
20191201|2019-03-01 09:30,1,97.855,97.86,97.85,97.855,1874
20191201|2019-03-01 10:00,1,97.85,97.85,97.845,97.845,1937
20191201|2019-03-01 10:30,1,97.85,97.855,97.845,97.855,672
20191201|2019-03-01 11:00,1,97.85,97.85,97.85,97.85,11
20191201|2019-03-01 11:30,1,97.855,97.855,97.85,97.855,922
20191201|2019-03-01 12:00,1,97.85,97.85,97.845,97.845,466
20191201|2019-03-01 12:30,1,97.845,97.85,97.845,97.85,18
20191201|2019-03-01 13:00,1,97.85,97.85,97.845,97.845,2057
20191201|2019-03-01 13:30,1,97.845,97.845,97.84,97.84,405
20191201|2019-03-01 14:00,1,97.845,97.845,97.84,97.84,450
20191201|2019-03-01 14:30,1,97.84,97.84,97.83,97.83,1706
20191201|2019-03-01 15:00,1,97.835,97.84,97.835,97.84,254
20191201|2019-03-04 01:00,4,97.83,97.83,97.83,97.83,50
20191201|2019-03-04 01:30,4,97.83,97.83,97.83,97.83,117
20191201|2019-03-04 02:00,4,97.835,97.835,97.835,97.835,100
20191201|2019-03-04 02:30,4,97.835,97.84,97.835,97.84,6
20191201|2019-03-04 03:00,4,97.84,97.84,97.84,97.84,4
20191201|2019-03-04 04:00,4,97.84,97.84,97.84,97.84,21
20191201|2019-03-04 04:30,4,97.84,97.845,97.84,97.845,58
20191201|2019-03-04 05:00,4,97.85,97.855,97.85,97.855,195
20191201|2019-03-04 06:00,4,97.855,97.855,97.855,97.855,251
20191201|2019-03-04 06:30,4,97.855,97.855,97.85,97.85,357
20191201|2019-03-04 07:00,4,97.845,97.855,97.845,97.85,958
20191201|2019-03-04 07:30,4,97.855,97.855,97.85,97.85,1433
20191201|2019-03-04 08:00,4,97.85,97.85,97.845,97.845,139
20191201|2019-03-04 08:30,4,97.845,97.85,97.845,97.845,390
20191201|2019-03-04 09:00,4,97.845,97.845,97.845,97.845,1637
20191201|2019-03-04 09:30,4,97.845,97.85,97.845,97.85,557
20191201|2019-03-04 10:00,4,97.85,97.855,97.85,97.855,1074
20191201|2019-03-04 10:30,4,97.855,97.86,97.855,97.86,930
20191201|2019-03-04 11:00,4,97.86,97.86,97.855,97.86,206
20191201|2019-03-04 11:30,4,97.855,97.86,97.855,97.86,165
20191201|2019-03-04 12:00,4,97.86,97.86,97.855,97.855,384
20191201|2019-03-04 12:30,4,97.86,97.865,97.86,97.865,414
20191201|2019-03-04 13:00,4,97.86,97.865,97.86,97.865,4
20191201|2019-03-04 13:30,4,97.87,97.87,97.86,97.86,270
20191201|2019-03-04 14:00,4,97.865,97.865,97.865,97.865,430
20191201|2019-03-04 14:30,4,97.865,97.865,97.86,97.86,144
20191201|2019-03-04 15:00,4,97.865,97.865,97.865,97.865,271
20191201|2019-03-05 01:00,5,97.86,97.86,97.86,97.86,1
20191201|2019-03-05 01:30,5,97.855,97.855,97.855,97.855,6
20191201|2019-03-05 02:00,5,97.86,97.86,97.855,97.86,31
20191201|2019-03-05 02:30,5,97.86,97.86,97.855,97.855,211
20191201|2019-03-05 03:00,5,97.855,97.855,97.855,97.855,20
20191201|2019-03-05 04:30,5,97.855,97.855,97.855,97.855,15
20191201|2019-03-05 05:30,5,97.855,97.855,97.85,97.855,150
20191201|2019-03-05 06:00,5,97.855,97.855,97.855,97.855,565
20191201|2019-03-05 06:30,5,97.855,97.865,97.855,97.865,330
20191201|2019-03-05 07:00,5,97.86,97.865,97.86,97.865,958
20191201|2019-03-05 07:30,5,97.865,97.865,97.86,97.86,1012
20191201|2019-03-05 08:00,5,97.86,97.86,97.855,97.855,1101
20191201|2019-03-05 08:30,5,97.86,97.865,97.86,97.865,1815
20191201|2019-03-05 09:00,5,97.86,97.865,97.855,97.86,981
20191201|2019-03-05 09:30,5,97.86,97.86,97.855,97.86,792
20191201|2019-03-05 10:00,5,97.86,97.86,97.855,97.855,2543
20191201|2019-03-05 10:30,5,97.855,97.86,97.85,97.855,2061
20191201|2019-03-05 11:00,5,97.86,97.86,97.86,97.86,1609
20191201|2019-03-05 11:30,5,97.86,97.86,97.86,97.86,259
20191201|2019-03-05 12:00,5,97.86,97.86,97.86,97.86,115
20191201|2019-03-05 12:30,5,97.865,97.87,97.865,97.865,531
20191201|2019-03-05 13:00,5,97.865,97.87,97.865,97.87,1811
20191201|2019-03-05 13:30,5,97.87,97.875,97.87,97.87,1599
20191201|2019-03-05 14:00,5,97.875,97.875,97.875,97.875,45
20191201|2019-03-05 14:30,5,97.87,97.87,97.87,97.87,137
20191201|2019-03-05 15:00,5,97.875,97.875,97.87,97.875,109
20191201|2019-03-06 01:00,6,97.875,97.88,97.875,97.88,495
20191201|2019-03-06 01:30,6,97.875,97.875,97.875,97.875,9
20191201|2019-03-06 02:00,6,97.875,97.88,97.875,97.875,12
20191201|2019-03-06 03:00,6,97.88,97.88,97.88,97.88,5
20191201|2019-03-06 03:30,6,97.875,97.88,97.875,97.88,127
20191201|2019-03-06 04:00,6,97.88,97.88,97.88,97.88,2
20191201|2019-03-06 04:30,6,97.88,97.88,97.88,97.88,12
20191201|2019-03-06 05:00,6,97.875,97.875,97.875,97.875,336
20191201|2019-03-06 05:30,6,97.875,97.875,97.875,97.875,935
20191201|2019-03-06 06:00,6,97.875,97.895,97.875,97.895,1864
20191201|2019-03-06 06:30,6,97.895,97.905,97.895,97.9,1484
20191201|2019-03-06 07:00,6,97.895,97.905,97.895,97.9,2139
20191201|2019-03-06 07:30,6,97.9,97.91,97.895,97.9,2547
20191201|2019-03-06 08:00,6,97.9,97.9,97.895,97.9,937
20191201|2019-03-06 08:30,6,97.9,97.9,97.895,97.895,1010
20191201|2019-03-06 09:00,6,97.895,97.945,97.895,97.945,9786
20191201|2019-03-06 09:30,6,97.945,97.95,97.945,97.945,4400
20191201|2019-03-06 10:00,6,97.95,97.96,97.95,97.96,4593
20191201|2019-03-06 10:30,6,97.955,97.955,97.945,97.95,4677
20191201|2019-03-06 11:00,6,97.945,97.945,97.94,97.94,2479
20191201|2019-03-06 11:30,6,97.94,97.945,97.94,97.945,2001
20191201|2019-03-06 12:00,6,97.945,97.945,97.935,97.935,4049
20191201|2019-03-06 12:30,6,97.935,97.935,97.935,97.935,266
20191201|2019-03-06 13:00,6,97.935,97.935,97.93,97.935,1303
20191201|2019-03-06 13:30,6,97.935,97.935,97.93,97.935,1017
20191201|2019-03-06 14:00,6,97.93,97.935,97.93,97.935,346
20191201|2019-03-06 14:30,6,97.935,97.94,97.935,97.94,205
20191201|2019-03-06 15:00,6,97.935,97.935,97.935,97.935,270
20191201|2019-03-07 01:00,7,97.94,97.94,97.94,97.94,1
20191201|2019-03-07 01:30,7,97.935,97.935,97.935,97.935,3
20191201|2019-03-07 02:00,7,97.935,97.935,97.935,97.935,11
20191201|2019-03-07 03:00,7,97.935,97.935,97.935,97.935,10
20191201|2019-03-07 05:00,7,97.94,97.94,97.94,97.94,151
20191201|2019-03-07 05:30,7,97.94,97.94,97.94,97.94,211
20191201|2019-03-07 06:00,7,97.94,97.945,97.94,97.945,476
20191201|2019-03-07 06:30,7,97.945,97.95,97.945,97.95,1293
20191201|2019-03-07 07:00,7,97.95,97.95,97.94,97.95,1007
20191201|2019-03-07 07:30,7,97.955,97.96,97.95,97.955,1630
20191201|2019-03-07 08:00,7,97.96,97.96,97.96,97.96,748
20191201|2019-03-07 08:30,7,97.96,97.975,97.96,97.975,3488
20191201|2019-03-07 09:00,7,97.975,97.99,97.975,97.99,1226
20191201|2019-03-07 09:30,7,97.99,97.99,97.975,97.98,2522
20191201|2019-03-07 10:00,7,97.98,97.98,97.975,97.975,917
20191201|2019-03-07 10:30,7,97.97,97.98,97.97,97.98,630
20191201|2019-03-07 11:00,7,97.98,97.985,97.98,97.985,527
20191201|2019-03-07 11:30,7,97.985,97.99,97.985,97.985,1677
20191201|2019-03-07 12:00,7,97.985,97.985,97.985,97.985,273
20191201|2019-03-07 12:30,7,97.99,97.99,97.985,97.99,851
20191201|2019-03-07 13:00,7,97.995,98.005,97.99,97.99,1007
20191201|2019-03-07 13:30,7,97.99,97.99,97.985,97.99,704
20191201|2019-03-07 14:00,7,97.99,97.995,97.99,97.995,755
20191201|2019-03-07 14:30,7,97.995,98,97.995,98,451
20191201|2019-03-07 15:00,7,97.995,97.995,97.995,97.995,683
20191201|2019-03-08 01:00,8,98,98,98,98,22
20191201|2019-03-08 02:00,8,98,98.005,98,98.005,19
20191201|2019-03-08 02:30,8,98,98,98,98,38
20191201|2019-03-08 04:30,8,98,98,98,98,5
20191201|2019-03-08 05:00,8,98,98,97.995,98,76
20191201|2019-03-08 05:30,8,98,98.01,98,98.01,576
20191201|2019-03-08 06:00,8,98.01,98.015,98.01,98.015,388
20191201|2019-03-08 06:30,8,98.02,98.02,98.01,98.015,2823
20191201|2019-03-08 07:00,8,98.02,98.02,98.01,98.02,1446
20191201|2019-03-08 07:30,8,98.015,98.015,97.95,97.97,7633
20191201|2019-03-08 08:00,8,97.97,97.975,97.95,97.955,1517
20191201|2019-03-08 08:30,8,97.955,97.955,97.935,97.94,4110
20191201|2019-03-08 09:00,8,97.945,97.955,97.945,97.95,1937
20191201|2019-03-08 09:30,8,97.95,97.955,97.95,97.95,2270
20191201|2019-03-08 10:00,8,97.95,97.95,97.945,97.945,1099
20191201|2019-03-08 10:30,8,97.945,97.95,97.945,97.95,211
20191201|2019-03-08 11:00,8,97.945,97.955,97.945,97.95,1065
20191201|2019-03-08 11:30,8,97.95,97.955,97.95,97.955,371
20191201|2019-03-08 12:00,8,97.95,97.96,97.95,97.96,196
20191201|2019-03-08 12:30,8,97.955,97.96,97.95,97.96,353
20191201|2019-03-08 13:00,8,97.955,97.96,97.955,97.955,112
20191201|2019-03-08 13:30,8,97.96,97.96,97.955,97.955,383
20191201|2019-03-08 14:00,8,97.96,97.96,97.96,97.96,265
20191201|2019-03-08 14:30,8,97.96,97.96,97.955,97.955,1350
20191201|2019-03-08 15:00,8,97.96,97.96,97.955,97.955,151
20191201|2019-03-11 01:30,11,97.955,97.955,97.955,97.955,1
20191201|2019-03-11 02:30,11,97.95,97.95,97.945,97.945,177
20191201|2019-03-11 03:00,11,97.945,97.945,97.945,97.945,20
20191201|2019-03-11 04:00,11,97.945,97.945,97.945,97.945,1
20191201|2019-03-11 04:30,11,97.95,97.95,97.95,97.95,23
20191201|2019-03-11 05:00,11,97.95,97.95,97.95,97.95,286
20191201|2019-03-11 05:30,11,97.95,97.95,97.945,97.945,220
20191201|2019-03-11 06:00,11,97.945,97.945,97.945,97.945,5
20191201|2019-03-11 06:30,11,97.95,97.96,97.95,97.96,1684
20191201|2019-03-11 07:00,11,97.96,97.96,97.955,97.96,1297
20191201|2019-03-11 07:30,11,97.96,97.965,97.955,97.96,1203
20191201|2019-03-11 08:00,11,97.96,97.96,97.955,97.955,1460
20191201|2019-03-11 08:30,11,97.955,97.955,97.95,97.95,712
20191201|2019-03-11 09:00,11,97.95,97.95,97.95,97.95,1604
20191201|2019-03-11 09:30,11,97.95,97.955,97.945,97.945,1275
20191201|2019-03-11 10:00,11,97.945,97.95,97.945,97.95,1051
20191201|2019-03-11 10:30,11,97.95,97.95,97.95,97.95,458
20191201|2019-03-11 11:00,11,97.95,97.95,97.945,97.95,78
20191201|2019-03-11 11:30,11,97.95,97.95,97.945,97.95,267
20191201|2019-03-11 12:00,11,97.945,97.955,97.945,97.955,1273
20191201|2019-03-11 12:30,11,97.955,97.955,97.95,97.95,912
20191201|2019-03-11 13:00,11,97.95,97.955,97.95,97.95,225
20191201|2019-03-11 13:30,11,97.95,97.955,97.95,97.955,64
20191201|2019-03-11 14:00,11,97.955,97.96,97.955,97.96,526
20191201|2019-03-11 14:30,11,97.96,97.96,97.95,97.95,147
20191201|2019-03-12 02:00,12,97.945,97.945,97.945,97.945,1
20191201|2019-03-12 02:30,12,97.945,97.945,97.945,97.945,26
20191201|2019-03-12 03:30,12,97.945,97.945,97.945,97.945,115
20191201|2019-03-12 04:00,12,97.945,97.945,97.935,97.935,1197
20191201|2019-03-12 04:30,12,97.935,97.94,97.935,97.94,36
20191201|2019-03-12 05:00,12,97.94,97.945,97.94,97.94,70
20191201|2019-03-12 05:30,12,97.94,97.94,97.935,97.94,93
20191201|2019-03-12 06:00,12,97.94,97.95,97.94,97.95,434
20191201|2019-03-12 06:30,12,97.95,97.95,97.945,97.945,1367
20191201|2019-03-12 07:00,12,97.94,97.95,97.94,97.945,683
20191201|2019-03-12 07:30,12,97.945,97.96,97.945,97.96,901
20191201|2019-03-12 08:00,12,97.96,97.965,97.96,97.965,304
20191201|2019-03-12 08:30,12,97.965,97.965,97.96,97.96,425
20191201|2019-03-12 09:00,12,97.96,97.965,97.96,97.96,573
20191201|2019-03-12 09:30,12,97.96,97.965,97.96,97.96,696
20191201|2019-03-12 10:00,12,97.965,97.965,97.965,97.965,383
20191201|2019-03-12 10:30,12,97.965,97.965,97.955,97.955,798
20191201|2019-03-12 11:00,12,97.955,97.96,97.95,97.96,1034
20191201|2019-03-12 11:30,12,97.955,97.965,97.955,97.965,79
20191201|2019-03-12 12:00,12,97.965,97.97,97.965,97.97,1297
20191201|2019-03-12 12:30,12,97.97,97.975,97.97,97.975,858
20191201|2019-03-12 13:00,12,97.975,97.975,97.97,97.975,61
20191201|2019-03-12 13:30,12,97.975,97.975,97.97,97.97,277
20191201|2019-03-12 14:00,12,97.97,97.975,97.965,97.97,314
20191201|2019-03-12 14:30,12,97.97,97.97,97.965,97.965,209
20191201|2019-03-12 15:00,12,97.97,97.97,97.97,97.97,17
20191201|2019-03-13 02:30,13,97.96,97.96,97.96,97.96,20
20191201|2019-03-13 03:30,13,97.965,97.965,97.965,97.965,25
20191201|2019-03-13 04:00,13,97.965,97.965,97.965,97.965,90
20191201|2019-03-13 05:00,13,97.965,97.965,97.965,97.965,114
20191201|2019-03-13 05:30,13,97.965,97.97,97.965,97.97,750
20191201|2019-03-13 06:00,13,97.97,97.97,97.96,97.96,1284
20191201|2019-03-13 06:30,13,97.96,97.965,97.96,97.965,1024
20191201|2019-03-13 07:00,13,97.965,97.965,97.96,97.965,1392
20191201|2019-03-13 07:30,13,97.965,97.965,97.95,97.955,1591
20191201|2019-03-13 08:00,13,97.96,97.96,97.95,97.96,1129
20191201|2019-03-13 08:30,13,97.96,97.965,97.96,97.96,514
20191201|2019-03-13 09:00,13,97.96,97.96,97.955,97.955,1157
20191201|2019-03-13 09:30,13,97.96,97.96,97.955,97.955,187
20191201|2019-03-13 10:00,13,97.96,97.965,97.955,97.96,1610
20191201|2019-03-13 10:30,13,97.96,97.96,97.96,97.96,419
20191201|2019-03-13 11:00,13,97.96,97.96,97.96,97.96,1617
20191201|2019-03-13 11:30,13,97.96,97.965,97.96,97.965,639
20191201|2019-03-13 12:00,13,97.96,97.96,97.955,97.96,359
20191201|2019-03-13 12:30,13,97.96,97.965,97.96,97.96,147
20191201|2019-03-13 13:00,13,97.96,97.96,97.96,97.96,24
20191201|2019-03-13 13:30,13,97.96,97.96,97.96,97.96,348
20191201|2019-03-13 14:00,13,97.96,97.965,97.96,97.965,1352
20191201|2019-03-13 14:30,13,97.96,97.96,97.955,97.955,63
20191201|2019-03-13 15:00,13,97.955,97.955,97.955,97.955,26
20191201|2019-03-14 01:00,14,97.955,97.955,97.95,97.95,7
20191201|2019-03-14 02:00,14,97.955,97.96,97.955,97.96,3
20191201|2019-03-14 02:30,14,97.96,97.96,97.96,97.96,26
20191201|2019-03-14 03:00,14,97.955,97.955,97.955,97.955,22
20191201|2019-03-14 03:30,14,97.96,97.96,97.955,97.955,51
20191201|2019-03-14 04:00,14,97.96,97.96,97.96,97.96,6
20191201|2019-03-14 04:30,14,97.955,97.955,97.95,97.95,223
20191201|2019-03-14 05:00,14,97.95,97.955,97.95,97.95,182
20191201|2019-03-14 06:00,14,97.95,97.955,97.95,97.95,54
20191201|2019-03-14 06:30,14,97.955,97.96,97.95,97.96,2098
20191201|2019-03-14 07:00,14,97.96,97.965,97.96,97.965,549
20191201|2019-03-14 07:30,14,97.96,97.965,97.96,97.96,491
20191201|2019-03-14 08:00,14,97.96,97.965,97.955,97.96,496
20191201|2019-03-14 08:30,14,97.965,97.965,97.96,97.96,1521
20191201|2019-03-14 09:00,14,97.96,97.965,97.96,97.965,1213
20191201|2019-03-14 09:30,14,97.965,97.965,97.96,97.965,804
20191201|2019-03-14 10:00,14,97.96,97.97,97.96,97.965,2068
20191201|2019-03-14 10:30,14,97.97,97.97,97.96,97.965,924
20191201|2019-03-14 11:00,14,97.965,97.97,97.96,97.97,1712
20191201|2019-03-14 11:30,14,97.97,97.97,97.965,97.97,633
20191201|2019-03-14 12:00,14,97.975,97.975,97.97,97.975,564
20191201|2019-03-14 12:30,14,97.975,97.98,97.975,97.98,1181
20191201|2019-03-14 13:00,14,97.98,97.98,97.975,97.975,201
20191201|2019-03-14 13:30,14,97.975,97.98,97.975,97.975,165
20191201|2019-03-14 14:00,14,97.98,97.98,97.975,97.975,55
20191201|2019-03-14 14:30,14,97.975,97.98,97.975,97.98,94
20191201|2019-03-14 15:00,14,97.975,97.98,97.975,97.98,170
20191201|2019-03-15 02:30,15,97.98,97.98,97.98,97.98,1
20191201|2019-03-15 04:00,15,97.985,97.99,97.985,97.985,64
20191201|2019-03-15 04:30,15,97.985,97.985,97.985,97.985,242
20191201|2019-03-15 05:00,15,97.985,97.985,97.985,97.985,103
20191201|2019-03-15 05:30,15,97.98,97.98,97.98,97.98,32
20191201|2019-03-15 06:00,15,97.98,97.985,97.98,97.985,65
20191201|2019-03-15 06:30,15,97.99,97.995,97.99,97.995,1728
20191201|2019-03-15 07:00,15,97.995,97.995,97.99,97.995,934
20191201|2019-03-15 07:30,15,97.995,98.005,97.98,98.005,3027
20191201|2019-03-15 08:00,15,98.005,98.025,98,98.015,3253
20191201|2019-03-15 08:30,15,98.015,98.02,98.015,98.02,1809
20191201|2019-03-15 09:00,15,98.02,98.02,98.015,98.02,1030
20191201|2019-03-15 09:30,15,98.02,98.025,98.015,98.02,572
20191201|2019-03-15 10:00,15,98.015,98.015,98,98.01,1105
20191201|2019-03-15 10:30,15,98.01,98.01,98.01,98.01,849
20191201|2019-03-15 11:00,15,98.01,98.01,98,98.005,233
20191201|2019-03-15 11:30,15,98.005,98.01,98.005,98.01,43
20191201|2019-03-15 12:00,15,98.01,98.01,98.01,98.01,119
20191201|2019-03-15 12:30,15,98.01,98.01,98.005,98.005,367
20191201|2019-03-15 13:00,15,98.005,98.01,98.005,98.005,56
20191201|2019-03-15 13:30,15,98.01,98.015,98.005,98.015,702
20191201|2019-03-15 14:00,15,98.01,98.01,98.01,98.01,104
20191201|2019-03-15 14:30,15,98.01,98.01,98.005,98.005,107
20191201|2019-03-15 15:00,15,98.01,98.01,98.01,98.01,222
20191201|2019-03-18 04:30,18,98.01,98.01,98.005,98.005,26
20191201|2019-03-18 06:00,18,98.005,98.005,98.005,98.005,475
20191201|2019-03-18 06:30,18,98.01,98.01,98.005,98.005,51
20191201|2019-03-18 07:00,18,98.01,98.01,98,98.01,490
20191201|2019-03-18 07:30,18,98.005,98.01,98,98.01,216
20191201|2019-03-18 08:00,18,98.01,98.01,98.01,98.01,60
20191201|2019-03-18 08:30,18,98.005,98.01,98,98.01,1664
20191201|2019-03-18 09:00,18,98.01,98.01,98.01,98.01,231
20191201|2019-03-18 09:30,18,98.01,98.01,98.005,98.01,287
20191201|2019-03-18 10:00,18,98.01,98.015,98.005,98.015,836
20191201|2019-03-18 10:30,18,98.015,98.02,98.01,98.015,1056
20191201|2019-03-18 11:00,18,98.015,98.02,98.01,98.015,971
20191201|2019-03-18 11:30,18,98.01,98.015,98.01,98.01,40
20191201|2019-03-18 12:00,18,98.015,98.015,98.01,98.015,115
20191201|2019-03-18 12:30,18,98.015,98.02,98.01,98.015,288
20191201|2019-03-18 13:00,18,98.015,98.015,98.01,98.01,330
20191201|2019-03-18 13:30,18,98.02,98.02,98.01,98.01,414
20191201|2019-03-18 14:00,18,98.01,98.015,98.01,98.015,13
20191201|2019-03-18 14:30,18,98.01,98.02,98.01,98.015,467
20191201|2019-03-18 15:00,18,98.015,98.015,98.01,98.01,186
20191201|2019-03-19 02:30,19,98.01,98.01,98.01,98.01,1
20191201|2019-03-19 03:00,19,98.01,98.01,98.01,98.01,422
20191201|2019-03-19 03:30,19,98.01,98.01,98.01,98.01,57
20191201|2019-03-19 04:00,19,98.01,98.01,98.01,98.01,247
20191201|2019-03-19 05:00,19,98.01,98.01,98.01,98.01,412
20191201|2019-03-19 06:30,19,98.01,98.01,98.01,98.01,307
20191201|2019-03-19 07:00,19,98.005,98.005,98,98,2150
20191201|2019-03-19 07:30,19,98,98,97.98,97.985,5631
20191201|2019-03-19 08:00,19,97.985,97.99,97.98,97.985,3698
20191201|2019-03-19 08:30,19,97.99,98,97.99,98,2685
20191201|2019-03-19 09:00,19,97.995,98,97.98,97.99,3488
20191201|2019-03-19 09:30,19,97.99,97.99,97.98,97.99,1946
20191201|2019-03-19 10:00,19,97.99,97.995,97.99,97.995,405
20191201|2019-03-19 10:30,19,97.99,97.995,97.99,97.99,777
20191201|2019-03-19 11:00,19,97.99,97.995,97.99,97.99,368
20191201|2019-03-19 11:30,19,97.99,97.995,97.99,97.995,622
20191201|2019-03-19 12:00,19,97.99,97.995,97.99,97.99,356
20191201|2019-03-19 12:30,19,97.995,97.995,97.985,97.985,564
20191201|2019-03-19 13:00,19,97.99,97.99,97.99,97.99,346
20191201|2019-03-19 13:30,19,97.99,97.99,97.985,97.99,531
20191201|2019-03-19 14:00,19,97.99,97.99,97.985,97.99,242
20191201|2019-03-19 14:30,19,97.99,97.99,97.985,97.99,333
20191201|2019-03-19 15:00,19,97.99,97.99,97.99,97.99,466
20191201|2019-03-20 02:00,20,97.995,97.995,97.995,97.995,5
20191201|2019-03-20 03:00,20,97.995,97.995,97.995,97.995,6
20191201|2019-03-20 03:30,20,98,98,97.995,97.995,82
20191201|2019-03-20 04:00,20,97.995,97.995,97.995,97.995,25
20191201|2019-03-20 04:30,20,97.995,97.995,97.995,97.995,180
20191201|2019-03-20 05:30,20,97.99,97.99,97.99,97.99,157
20191201|2019-03-20 06:00,20,97.995,97.995,97.995,97.995,778
20191201|2019-03-20 06:30,20,97.995,97.995,97.995,97.995,103
20191201|2019-03-20 07:00,20,98,98,97.995,98,297
20191201|2019-03-20 07:30,20,98,98,97.99,97.995,221
20191201|2019-03-20 08:00,20,97.995,97.995,97.98,97.99,2715
20191201|2019-03-20 08:30,20,97.995,97.995,97.99,97.99,837
20191201|2019-03-20 09:00,20,97.995,98,97.995,98,1359
20191201|2019-03-20 09:30,20,98,98,97.995,98,368
20191201|2019-03-20 10:00,20,98,98,97.995,98,57
20191201|2019-03-20 10:30,20,98,98.005,98,98,2438
20191201|2019-03-20 11:00,20,98,98,97.995,97.995,649
20191201|2019-03-20 11:30,20,97.995,98,97.995,97.995,501
20191201|2019-03-20 12:00,20,97.995,97.995,97.995,97.995,336
20191201|2019-03-20 12:30,20,97.995,98,97.995,97.995,38
20191201|2019-03-20 13:00,20,98,98.025,98,98.025,4900
20191201|2019-03-20 13:30,20,98.025,98.03,98.015,98.02,2496
20191201|2019-03-20 14:00,20,98.025,98.025,98.02,98.02,1488
20191201|2019-03-20 14:30,20,98.02,98.025,98.02,98.025,247
20191201|2019-03-20 15:00,20,98.025,98.025,98.025,98.025,1273
20191201|2019-03-21 01:00,21,98.03,98.03,98.03,98.03,1
20191201|2019-03-21 02:00,21,98.025,98.025,98.025,98.025,1
20191201|2019-03-21 02:30,21,98.03,98.03,98.03,98.03,1
20191201|2019-03-21 03:00,21,98.025,98.025,98.025,98.025,258
20191201|2019-03-21 03:30,21,98.02,98.025,98.02,98.025,33
20191201|2019-03-21 04:00,21,98.025,98.025,98.025,98.025,2
20191201|2019-03-21 04:30,21,98.025,98.025,98.025,98.025,228
20191201|2019-03-21 05:00,21,98.02,98.03,98.02,98.02,892
20191201|2019-03-21 05:30,21,98.025,98.03,98.025,98.03,410
20191201|2019-03-21 06:00,21,98.03,98.04,98.03,98.04,601
20191201|2019-03-21 06:30,21,98.04,98.055,98.04,98.055,2438
20191201|2019-03-21 07:00,21,98.055,98.065,98.05,98.06,1530
20191201|2019-03-21 07:30,21,98.06,98.06,98.04,98.04,2439
20191201|2019-03-21 08:00,21,98.045,98.045,98.04,98.04,3310
20191201|2019-03-21 08:30,21,98.04,98.04,98.03,98.035,1514
20191201|2019-03-21 09:00,21,98.035,98.035,98.03,98.035,173
20191201|2019-03-21 09:30,21,98.035,98.035,98.025,98.025,1098
20191201|2019-03-21 10:00,21,98.025,98.025,98.02,98.02,1816
20191201|2019-03-21 10:30,21,98.03,98.03,98.02,98.02,2530
20191201|2019-03-21 11:00,21,98.02,98.03,98.02,98.03,760
20191201|2019-03-21 11:30,21,98.025,98.025,98.025,98.025,61
20191201|2019-03-21 12:00,21,98.025,98.025,98.02,98.02,530
20191201|2019-03-21 12:30,21,98.015,98.02,98.015,98.02,1142
20191201|2019-03-21 13:00,21,98.015,98.02,98.01,98.02,723
20191201|2019-03-21 13:30,21,98.015,98.015,98.01,98.015,1192
20191201|2019-03-21 14:00,21,98.02,98.02,98.02,98.02,19
20191201|2019-03-21 14:30,21,98.02,98.025,98.02,98.025,955
20191201|2019-03-21 15:00,21,98.02,98.025,98.02,98.025,111
20191201|2019-03-22 00:30,22,98.025,98.025,98.025,98.025,12
20191201|2019-03-22 01:00,22,98.03,98.03,98.03,98.03,12
20191201|2019-03-22 02:00,22,98.03,98.03,98.03,98.03,4
20191201|2019-03-22 03:30,22,98.03,98.035,98.03,98.035,15
20191201|2019-03-22 04:00,22,98.03,98.035,98.025,98.035,176
20191201|2019-03-22 04:30,22,98.04,98.045,98.035,98.035,328
20191201|2019-03-22 05:00,22,98.035,98.04,98.035,98.04,137
20191201|2019-03-22 05:30,22,98.04,98.04,98.04,98.04,184
20191201|2019-03-22 06:00,22,98.04,98.045,98.04,98.04,841
20191201|2019-03-22 06:30,22,98.04,98.055,98.04,98.055,4536
20191201|2019-03-22 07:00,22,98.055,98.055,98.05,98.055,757
20191201|2019-03-22 07:30,22,98.06,98.08,98.05,98.06,3166
20191201|2019-03-22 08:00,22,98.065,98.065,98.055,98.065,1163
20191201|2019-03-22 08:30,22,98.06,98.08,98.06,98.08,1778
20191201|2019-03-22 09:00,22,98.075,98.075,98.05,98.06,2711
20191201|2019-03-22 09:30,22,98.06,98.075,98.06,98.075,690
20191201|2019-03-22 10:00,22,98.075,98.08,98.07,98.075,1475
20191201|2019-03-22 10:30,22,98.075,98.09,98.075,98.09,2720
20191201|2019-03-22 11:00,22,98.09,98.095,98.09,98.09,1370
20191201|2019-03-22 11:30,22,98.09,98.1,98.09,98.09,2693
20191201|2019-03-22 12:00,22,98.09,98.095,98.09,98.09,2016
20191201|2019-03-22 12:30,22,98.095,98.095,98.09,98.09,380
20191201|2019-03-22 13:00,22,98.085,98.085,98.08,98.08,800
20191201|2019-03-22 13:30,22,98.085,98.095,98.085,98.09,2007
20191201|2019-03-22 14:00,22,98.09,98.095,98.085,98.095,663
20191201|2019-03-22 14:30,22,98.095,98.105,98.095,98.1,2727
20191201|2019-03-22 15:00,22,98.095,98.105,98.095,98.1,583
20191201|2019-03-25 01:00,25,98.1,98.1,98.1,98.1,10
20191201|2019-03-25 01:30,25,98.095,98.095,98.095,98.095,20
20191201|2019-03-25 02:00,25,98.095,98.095,98.08,98.085,56
20191201|2019-03-25 02:30,25,98.095,98.095,98.09,98.09,35
20191201|2019-03-25 03:30,25,98.085,98.09,98.085,98.09,209
20191201|2019-03-25 04:00,25,98.08,98.085,98.075,98.085,217
20191201|2019-03-25 04:30,25,98.085,98.085,98.08,98.08,208
20191201|2019-03-25 05:00,25,98.085,98.085,98.075,98.085,1624
20191201|2019-03-25 05:30,25,98.09,98.095,98.09,98.095,142
20191201|2019-03-25 06:00,25,98.095,98.095,98.09,98.095,252
20191201|2019-03-25 06:30,25,98.1,98.105,98.095,98.095,353
20191201|2019-03-25 07:00,25,98.1,98.105,98.1,98.105,494
20191201|2019-03-25 07:30,25,98.105,98.115,98.1,98.115,2791
20191201|2019-03-25 08:00,25,98.11,98.12,98.105,98.12,1959
20191201|2019-03-25 08:30,25,98.12,98.125,98.11,98.12,2594
20191201|2019-03-25 09:00,25,98.125,98.135,98.12,98.125,983
20191201|2019-03-25 09:30,25,98.12,98.13,98.115,98.12,996
20191201|2019-03-25 10:00,25,98.12,98.125,98.115,98.115,177
20191201|2019-03-25 10:30,25,98.115,98.135,98.115,98.135,787
20191201|2019-03-25 11:00,25,98.135,98.135,98.12,98.125,2108
20191201|2019-03-25 11:30,25,98.13,98.14,98.13,98.135,1877
20191201|2019-03-25 12:00,25,98.135,98.14,98.13,98.14,923
20191201|2019-03-25 12:30,25,98.14,98.155,98.14,98.155,421
20191201|2019-03-25 13:00,25,98.145,98.165,98.145,98.15,784
20191201|2019-03-25 13:30,25,98.15,98.155,98.14,98.14,954
20191201|2019-03-25 14:00,25,98.145,98.15,98.14,98.145,695
20191201|2019-03-25 14:30,25,98.145,98.15,98.14,98.14,446
20191201|2019-03-25 15:00,25,98.145,98.15,98.145,98.15,139
20191201|2019-03-26 01:00,26,98.13,98.13,98.13,98.13,159
20191201|2019-03-26 01:30,26,98.125,98.125,98.125,98.125,1
20191201|2019-03-26 02:00,26,98.135,98.135,98.125,98.125,42
20191201|2019-03-26 02:30,26,98.125,98.125,98.125,98.125,138
20191201|2019-03-26 03:00,26,98.13,98.135,98.125,98.135,34
20191201|2019-03-26 03:30,26,98.135,98.135,98.135,98.135,36
20191201|2019-03-26 04:00,26,98.13,98.13,98.13,98.13,1
20191201|2019-03-26 04:30,26,98.12,98.12,98.115,98.115,54
20191201|2019-03-26 05:00,26,98.11,98.11,98.1,98.1,230
20191201|2019-03-26 05:30,26,98.1,98.115,98.095,98.11,1403
20191201|2019-03-26 06:00,26,98.115,98.115,98.11,98.11,368
20191201|2019-03-26 06:30,26,98.105,98.11,98.105,98.11,303
20191201|2019-03-26 07:00,26,98.11,98.115,98.1,98.115,2473
20191201|2019-03-26 07:30,26,98.115,98.12,98.115,98.115,1493
20191201|2019-03-26 08:00,26,98.115,98.115,98.105,98.11,709
20191201|2019-03-26 08:30,26,98.105,98.105,98.1,98.105,343
20191201|2019-03-26 09:00,26,98.11,98.115,98.11,98.115,379
20191201|2019-03-26 09:30,26,98.115,98.115,98.11,98.115,362
20191201|2019-03-26 10:00,26,98.11,98.115,98.11,98.115,132
20191201|2019-03-26 10:30,26,98.115,98.115,98.1,98.105,1595
20191201|2019-03-26 11:00,26,98.11,98.11,98.105,98.11,1078
20191201|2019-03-26 11:30,26,98.11,98.11,98.105,98.11,142
20191201|2019-03-26 12:00,26,98.11,98.11,98.11,98.11,391
20191201|2019-03-26 12:30,26,98.11,98.11,98.11,98.11,391
20191201|2019-03-26 13:00,26,98.115,98.125,98.115,98.125,1609
20191201|2019-03-26 13:30,26,98.13,98.13,98.12,98.12,397
20191201|2019-03-26 14:00,26,98.125,98.125,98.12,98.12,2012
20191201|2019-03-26 14:30,26,98.12,98.12,98.115,98.115,604
20191201|2019-03-26 15:00,26,98.115,98.115,98.115,98.115,115
20191201|2019-03-27 01:00,27,98.125,98.125,98.12,98.125,3
20191201|2019-03-27 02:30,27,98.13,98.135,98.13,98.135,767
20191201|2019-03-27 03:00,27,98.125,98.125,98.12,98.125,29
20191201|2019-03-27 04:00,27,98.125,98.125,98.125,98.125,13
20191201|2019-03-27 04:30,27,98.13,98.145,98.13,98.145,693
20191201|2019-03-27 05:00,27,98.145,98.165,98.145,98.155,238
20191201|2019-03-27 05:30,27,98.15,98.165,98.15,98.16,1668
20191201|2019-03-27 06:00,27,98.16,98.165,98.155,98.155,380
20191201|2019-03-27 06:30,27,98.15,98.16,98.15,98.155,526
20191201|2019-03-27 07:00,27,98.15,98.17,98.145,98.165,2227
20191201|2019-03-27 07:30,27,98.165,98.17,98.16,98.16,1120
20191201|2019-03-27 08:00,27,98.16,98.17,98.16,98.17,1199
20191201|2019-03-27 08:30,27,98.17,98.2,98.17,98.19,3044
20191201|2019-03-27 09:00,27,98.19,98.19,98.175,98.18,1328
20191201|2019-03-27 09:30,27,98.18,98.195,98.18,98.18,2760
20191201|2019-03-27 10:00,27,98.185,98.185,98.175,98.185,2279
20191201|2019-03-27 10:30,27,98.185,98.185,98.18,98.18,1135
20191201|2019-03-27 11:00,27,98.18,98.18,98.175,98.175,1131
20191201|2019-03-27 11:30,27,98.18,98.18,98.175,98.18,1266
20191201|2019-03-27 12:00,27,98.18,98.185,98.175,98.175,1518
20191201|2019-03-27 12:30,27,98.175,98.175,98.165,98.165,2882
20191201|2019-03-27 13:00,27,98.165,98.17,98.16,98.17,1705
20191201|2019-03-27 13:30,27,98.175,98.175,98.17,98.175,294
20191201|2019-03-27 14:00,27,98.175,98.175,98.17,98.17,298
20191201|2019-03-27 14:30,27,98.165,98.165,98.16,98.16,595
20191201|2019-03-27 15:00,27,98.165,98.165,98.165,98.165,149
20191201|2019-03-28 01:00,28,98.175,98.175,98.175,98.175,26
20191201|2019-03-28 02:00,28,98.165,98.165,98.16,98.16,13
20191201|2019-03-28 03:00,28,98.165,98.165,98.165,98.165,53
20191201|2019-03-28 03:30,28,98.16,98.16,98.155,98.155,23
20191201|2019-03-28 04:00,28,98.155,98.155,98.155,98.155,18
20191201|2019-03-28 04:30,28,98.16,98.165,98.16,98.165,28
20191201|2019-03-28 05:00,28,98.16,98.165,98.16,98.165,100
20191201|2019-03-28 05:30,28,98.17,98.17,98.165,98.165,14
20191201|2019-03-28 06:00,28,98.16,98.17,98.16,98.17,436
20191201|2019-03-28 06:30,28,98.175,98.175,98.175,98.175,596
20191201|2019-03-28 07:00,28,98.175,98.175,98.165,98.17,974
20191201|2019-03-28 07:30,28,98.165,98.17,98.165,98.17,659
20191201|2019-03-28 08:00,28,98.165,98.165,98.155,98.16,971
20191201|2019-03-28 08:30,28,98.16,98.16,98.145,98.15,3122
20191201|2019-03-28 09:00,28,98.15,98.15,98.145,98.15,1050
20191201|2019-03-28 09:30,28,98.15,98.155,98.145,98.15,863
20191201|2019-03-28 10:00,28,98.15,98.16,98.15,98.155,1512
20191201|2019-03-28 10:30,28,98.155,98.155,98.15,98.15,1140
20191201|2019-03-28 11:00,28,98.15,98.155,98.15,98.155,774
20191201|2019-03-28 11:30,28,98.155,98.155,98.15,98.155,38
20191201|2019-03-28 12:00,28,98.15,98.155,98.15,98.155,754
20191201|2019-03-28 12:30,28,98.155,98.16,98.155,98.155,283
20191201|2019-03-28 13:00,28,98.155,98.155,98.155,98.155,131
20191201|2019-03-28 13:30,28,98.155,98.155,98.145,98.145,1560
20191201|2019-03-28 14:00,28,98.145,98.15,98.145,98.145,151
20191201|2019-03-28 14:30,28,98.15,98.15,98.145,98.145,1292
20191201|2019-03-28 15:00,28,98.14,98.14,98.14,98.14,186
20191201|2019-03-29 04:00,29,98.13,98.13,98.13,98.13,117
20191201|2019-03-29 04:30,29,98.13,98.13,98.13,98.13,16
20191201|2019-03-29 05:00,29,98.13,98.13,98.13,98.13,105
20191201|2019-03-29 05:30,29,98.13,98.13,98.125,98.125,373
20191201|2019-03-29 06:00,29,98.125,98.125,98.12,98.125,452
20191201|2019-03-29 06:30,29,98.125,98.125,98.125,98.125,1584
20191201|2019-03-29 07:00,29,98.12,98.125,98.12,98.12,647
20191201|2019-03-29 07:30,29,98.115,98.115,98.06,98.06,8396
20191201|2019-03-29 08:00,29,98.065,98.07,98.04,98.05,6332
20191201|2019-03-29 08:30,29,98.05,98.065,98.05,98.06,1896
20191201|2019-03-29 09:00,29,98.06,98.06,98.05,98.055,3815
20191201|2019-03-29 09:30,29,98.055,98.07,98.05,98.065,3415
20191201|2019-03-29 10:00,29,98.06,98.07,98.06,98.065,1594
20191201|2019-03-29 10:30,29,98.07,98.07,98.065,98.07,239
20191201|2019-03-29 11:00,29,98.07,98.07,98.06,98.06,772
20191201|2019-03-29 11:30,29,98.065,98.07,98.065,98.065,886
20191201|2019-03-29 12:00,29,98.065,98.065,98.06,98.06,26
20191201|2019-03-29 12:30,29,98.06,98.065,98.06,98.06,36
20191201|2019-03-29 13:00,29,98.06,98.06,98.06,98.06,14
20191201|2019-03-29 13:30,29,98.06,98.06,98.05,98.05,1480
20191201|2019-03-29 14:00,29,98.055,98.055,98.05,98.055,555
20191201|2019-03-29 14:30,29,98.055,98.065,98.055,98.065,872
20191201|2019-03-29 15:00,29,98.065,98.065,98.06,98.06,93
20191201|2019-04-01 01:30,1,98.035,98.035,98.035,98.035,11
20191201|2019-04-01 02:30,1,98.035,98.035,98.035,98.035,7
20191201|2019-04-01 03:30,1,98.03,98.04,98.03,98.035,40
20191201|2019-04-01 04:00,1,98.04,98.045,98.04,98.04,46
20191201|2019-04-01 05:00,1,98.04,98.045,98.04,98.045,83
20191201|2019-04-01 05:30,1,98.045,98.045,98.04,98.04,342
20191201|2019-04-01 06:00,1,98.04,98.04,98.035,98.035,174
20191201|2019-04-01 06:30,1,98.04,98.05,98.04,98.05,1939
20191201|2019-04-01 07:00,1,98.05,98.05,98.05,98.05,509
20191201|2019-04-01 07:30,1,98.05,98.065,98.05,98.055,1302
20191201|2019-04-01 08:00,1,98.05,98.05,98.05,98.05,365
20191201|2019-04-01 08:30,1,98.05,98.05,98.04,98.045,401
20191201|2019-04-01 09:00,1,98.04,98.04,98.03,98.03,4086
20191201|2019-04-01 09:30,1,98.025,98.03,98.02,98.025,2908
20191201|2019-04-01 10:00,1,98.025,98.03,98.02,98.02,909
20191201|2019-04-01 10:30,1,98.025,98.03,98.025,98.025,551
20191201|2019-04-01 11:00,1,98.025,98.03,98.02,98.02,349
20191201|2019-04-01 11:30,1,98.025,98.025,98.01,98.02,3417
20191201|2019-04-01 12:00,1,98.02,98.02,98.015,98.02,369
20191201|2019-04-01 12:30,1,98.02,98.02,98.01,98.01,169
20191201|2019-04-01 13:00,1,98.015,98.015,98,98,1867
20191201|2019-04-01 13:30,1,98,98.01,98,98,1391
20191201|2019-04-01 14:00,1,98,98.015,98,98.01,1494
20191201|2019-04-01 14:30,1,98.01,98.015,98.005,98.01,484
20191201|2019-04-01 15:00,1,98.01,98.01,98.01,98.01,200
20191201|2019-04-02 00:30,2,98.015,98.015,98.015,98.015,35
20191201|2019-04-02 01:00,2,98.015,98.025,98.015,98.025,19
20191201|2019-04-02 02:00,2,98.02,98.02,98.02,98.02,300
20191201|2019-04-02 02:30,2,98.02,98.02,98.02,98.02,16
20191201|2019-04-02 03:00,2,98.02,98.02,98.015,98.015,7
20191201|2019-04-02 03:30,2,98.02,98.02,98.015,98.015,8
20191201|2019-04-02 04:00,2,98.025,98.025,98.02,98.02,14
20191201|2019-04-02 04:30,2,98.025,98.03,98.025,98.03,92
20191201|2019-04-02 05:00,2,98.025,98.025,98.025,98.025,245
20191201|2019-04-02 05:30,2,98.025,98.025,98.015,98.015,297
20191201|2019-04-02 06:00,2,98.02,98.02,98.015,98.02,931
20191201|2019-04-02 06:30,2,98.02,98.025,98.02,98.02,333
20191201|2019-04-02 07:00,2,98.02,98.025,98.02,98.02,569
20191201|2019-04-02 07:30,2,98.025,98.03,98.02,98.03,980
20191201|2019-04-02 08:00,2,98.035,98.04,98.03,98.035,1027
20191201|2019-04-02 08:30,2,98.04,98.045,98.04,98.04,2097
20191201|2019-04-02 09:00,2,98.045,98.05,98.04,98.04,897
20191201|2019-04-02 09:30,2,98.045,98.045,98.04,98.045,1122
20191201|2019-04-02 10:00,2,98.05,98.055,98.05,98.05,1874
20191201|2019-04-02 10:30,2,98.045,98.05,98.045,98.05,295
20191201|2019-04-02 11:00,2,98.05,98.05,98.05,98.05,234
20191201|2019-04-02 11:30,2,98.05,98.05,98.05,98.05,425
20191201|2019-04-02 12:00,2,98.05,98.05,98.04,98.04,512
20191201|2019-04-02 12:30,2,98.04,98.04,98.04,98.04,583
20191201|2019-04-02 13:00,2,98.04,98.045,98.04,98.04,2536
20191201|2019-04-02 13:30,2,98.04,98.04,98.04,98.04,963
20191201|2019-04-02 14:00,2,98.04,98.04,98.04,98.04,105
20191201|2019-04-02 14:30,2,98.04,98.04,98.035,98.035,33
20191201|2019-04-02 15:00,2,98.04,98.045,98.04,98.04,35
20191201|2019-04-03 01:00,3,98.025,98.025,98.015,98.015,34
20191201|2019-04-03 01:30,3,98.01,98.01,98.005,98.005,166
20191201|2019-04-03 02:00,3,98.01,98.01,98.01,98.01,90
20191201|2019-04-03 02:30,3,98.02,98.02,98.02,98.02,83
20191201|2019-04-03 03:00,3,98.015,98.015,98.015,98.015,2
20191201|2019-04-03 03:30,3,98.015,98.015,98.015,98.015,1
20191201|2019-04-03 04:00,3,98.02,98.02,98.02,98.02,101
20191201|2019-04-03 04:30,3,98.015,98.015,98.015,98.015,22
20191201|2019-04-03 05:00,3,98.015,98.02,98.015,98.02,127
20191201|2019-04-03 05:30,3,98.025,98.025,98.005,98.01,1076
20191201|2019-04-03 06:00,3,98.01,98.015,98.01,98.015,1030
20191201|2019-04-03 06:30,3,98.02,98.03,98.02,98.03,1320
20191201|2019-04-03 07:00,3,98.025,98.03,98.025,98.03,1510
20191201|2019-04-03 07:30,3,98.03,98.03,98.02,98.025,1436
20191201|2019-04-03 08:00,3,98.025,98.025,98.025,98.025,294
20191201|2019-04-03 08:30,3,98.025,98.025,98.02,98.025,1083
20191201|2019-04-03 09:00,3,98.025,98.035,98.02,98.025,1163
20191201|2019-04-03 09:30,3,98.03,98.03,98.02,98.025,446
20191201|2019-04-03 10:00,3,98.02,98.025,98.02,98.02,913
20191201|2019-04-03 10:30,3,98.02,98.02,98.01,98.015,485
20191201|2019-04-03 11:00,3,98.015,98.015,98.015,98.015,29
20191201|2019-04-03 11:30,3,98.015,98.015,98.01,98.015,849
20191201|2019-04-03 12:00,3,98.015,98.015,98.015,98.015,15
20191201|2019-04-03 12:30,3,98.02,98.02,98.01,98.02,947
20191201|2019-04-03 13:00,3,98.02,98.02,98.015,98.015,710
20191201|2019-04-03 13:30,3,98.02,98.02,98.015,98.02,261
20191201|2019-04-03 14:00,3,98.02,98.02,98.02,98.02,1
20191201|2019-04-03 14:30,3,98.015,98.02,98.01,98.01,269
20191201|2019-04-03 15:00,3,98.015,98.015,98.015,98.015,83
20191201|2019-04-04 01:30,4,98.03,98.035,98.03,98.035,107
20191201|2019-04-04 03:00,4,98.045,98.045,98.04,98.04,20
20191201|2019-04-04 03:30,4,98.04,98.04,98.04,98.04,39
20191201|2019-04-04 04:30,4,98.04,98.04,98.035,98.035,4
20191201|2019-04-04 05:00,4,98.035,98.035,98.035,98.035,140
20191201|2019-04-04 05:30,4,98.04,98.04,98.035,98.035,194
20191201|2019-04-04 06:00,4,98.035,98.035,98.03,98.03,39
20191201|2019-04-04 06:30,4,98.03,98.03,98.03,98.03,94
20191201|2019-04-04 07:00,4,98.03,98.04,98.03,98.04,662
20191201|2019-04-04 07:30,4,98.035,98.035,98.03,98.03,832
20191201|2019-04-04 08:00,4,98.03,98.035,98.03,98.035,42
20191201|2019-04-04 08:30,4,98.03,98.035,98.03,98.03,696
20191201|2019-04-04 09:00,4,98.025,98.035,98.025,98.035,708
20191201|2019-04-04 09:30,4,98.035,98.04,98.03,98.03,456
20191201|2019-04-04 10:00,4,98.035,98.04,98.035,98.035,280
20191201|2019-04-04 10:30,4,98.03,98.04,98.03,98.035,443
20191201|2019-04-04 11:00,4,98.04,98.04,98.04,98.04,18
20191201|2019-04-04 11:30,4,98.04,98.04,98.04,98.04,18
20191201|2019-04-04 12:30,4,98.04,98.04,98.04,98.04,36
20191201|2019-04-04 13:00,4,98.035,98.04,98.035,98.035,461
20191201|2019-04-04 13:30,4,98.04,98.04,98.035,98.04,497
20191201|2019-04-04 14:00,4,98.035,98.035,98.035,98.035,46
20191201|2019-04-04 14:30,4,98.035,98.035,98.035,98.035,103
20191201|2019-04-04 15:00,4,98.035,98.035,98.03,98.03,13
20191201|2019-04-05 01:00,5,98.025,98.025,98.02,98.02,758
20191201|2019-04-05 01:30,5,98.015,98.015,98.015,98.015,1
20191201|2019-04-05 02:00,5,98.015,98.015,98.015,98.015,65
20191201|2019-04-05 03:00,5,98.01,98.01,98.01,98.01,112
20191201|2019-04-05 03:30,5,98.015,98.015,98.015,98.015,18
20191201|2019-04-05 04:00,5,98.015,98.015,98.015,98.015,70
20191201|2019-04-05 04:30,5,98.015,98.015,98.015,98.015,160
20191201|2019-04-05 05:00,5,98.02,98.02,98.02,98.02,100
20191201|2019-04-05 05:30,5,98.02,98.025,98.02,98.02,252
20191201|2019-04-05 06:00,5,98.02,98.02,98.02,98.02,106
20191201|2019-04-05 06:30,5,98.025,98.025,98.02,98.02,574
20191201|2019-04-05 07:00,5,98.02,98.02,98.015,98.02,1273
20191201|2019-04-05 07:30,5,98.035,98.045,98.01,98.025,1709
20191201|2019-04-05 08:00,5,98.025,98.03,98.025,98.03,556
20191201|2019-04-05 08:30,5,98.025,98.035,98.025,98.03,767
20191201|2019-04-05 09:00,5,98.03,98.04,98.03,98.035,807
20191201|2019-04-05 09:30,5,98.035,98.04,98.03,98.03,574
20191201|2019-04-05 10:00,5,98.03,98.03,98.03,98.03,1224
20191201|2019-04-05 10:30,5,98.03,98.03,98.02,98.025,1051
20191201|2019-04-05 11:00,5,98.025,98.025,98.02,98.025,138
20191201|2019-04-05 11:30,5,98.025,98.025,98.025,98.025,19
20191201|2019-04-05 12:00,5,98.02,98.02,98.02,98.02,299
20191201|2019-04-05 12:30,5,98.02,98.025,98.02,98.025,187
20191201|2019-04-05 13:00,5,98.025,98.03,98.025,98.03,354
20191201|2019-04-05 13:30,5,98.025,98.025,98.02,98.02,416
20191201|2019-04-05 14:00,5,98.02,98.02,98.02,98.02,3
20191201|2019-04-05 14:30,5,98.02,98.025,98.02,98.025,230
20191201|2019-04-05 15:00,5,98.025,98.025,98.02,98.02,61
20191201|2019-04-08 01:00,8,98.035,98.035,98.035,98.035,82
20191201|2019-04-08 01:30,8,98.035,98.035,98.035,98.035,1
20191201|2019-04-08 02:00,8,98.03,98.03,98.03,98.03,28
20191201|2019-04-08 03:00,8,98.03,98.03,98.025,98.025,13
20191201|2019-04-08 03:30,8,98.025,98.025,98.025,98.025,21
20191201|2019-04-08 05:00,8,98.03,98.03,98.02,98.02,26
20191201|2019-04-08 05:30,8,98.02,98.03,98.02,98.03,125
20191201|2019-04-08 06:00,8,98.025,98.025,98.02,98.025,92
20191201|2019-04-08 06:30,8,98.025,98.03,98.02,98.03,126
20191201|2019-04-08 07:00,8,98.03,98.035,98.02,98.02,825
20191201|2019-04-08 07:30,8,98.025,98.03,98.02,98.03,573
20191201|2019-04-08 08:00,8,98.03,98.03,98.025,98.03,132
20191201|2019-04-08 08:30,8,98.03,98.03,98.025,98.025,222
20191201|2019-04-08 09:00,8,98.025,98.025,98.02,98.02,818
20191201|2019-04-08 09:30,8,98.02,98.025,98.02,98.025,215
20191201|2019-04-08 10:00,8,98.02,98.025,98.01,98.015,1645
20191201|2019-04-08 10:30,8,98.015,98.02,98.015,98.015,192
20191201|2019-04-08 11:00,8,98.015,98.015,98.01,98.015,393
20191201|2019-04-08 11:30,8,98.015,98.015,98.01,98.015,273
20191201|2019-04-08 12:00,8,98.015,98.015,98.01,98.015,87
20191201|2019-04-08 12:30,8,98.015,98.015,98.01,98.015,155
20191201|2019-04-08 13:00,8,98.015,98.015,98.01,98.015,159
20191201|2019-04-08 13:30,8,98.015,98.015,98.01,98.015,99
20191201|2019-04-08 14:00,8,98.015,98.015,98.015,98.015,30
20191201|2019-04-08 14:30,8,98.015,98.015,98.005,98.015,874
20191201|2019-04-08 15:00,8,98.01,98.015,98.01,98.015,5
20191201|2019-04-09 01:00,9,98.01,98.01,98.01,98.01,2
20191201|2019-04-09 01:30,9,98.005,98.005,98.005,98.005,22
20191201|2019-04-09 02:00,9,98.005,98.01,98.005,98.01,133
20191201|2019-04-09 02:30,9,98.015,98.015,98.015,98.015,6
20191201|2019-04-09 03:00,9,98.015,98.015,98.015,98.015,8
20191201|2019-04-09 03:30,9,98.015,98.015,98.01,98.015,19
20191201|2019-04-09 04:00,9,98.02,98.02,98.015,98.015,211
20191201|2019-04-09 04:30,9,98.01,98.015,98.01,98.015,103
20191201|2019-04-09 05:30,9,98.015,98.015,98.01,98.01,77
20191201|2019-04-09 06:00,9,98.01,98.01,98.01,98.01,32
20191201|2019-04-09 06:30,9,98.005,98.005,98,98,533
20191201|2019-04-09 07:00,9,98,98.005,98,98.005,1634
20191201|2019-04-09 07:30,9,98.005,98.01,98.005,98.01,908
20191201|2019-04-09 08:00,9,98.015,98.02,98.015,98.02,610
20191201|2019-04-09 08:30,9,98.025,98.03,98.02,98.025,1932
20191201|2019-04-09 09:00,9,98.02,98.025,98.02,98.02,109
20191201|2019-04-09 09:30,9,98.02,98.025,98.02,98.02,636
20191201|2019-04-09 10:00,9,98.02,98.025,98.015,98.025,229
20191201|2019-04-09 10:30,9,98.02,98.03,98.02,98.025,478
20191201|2019-04-09 11:00,9,98.03,98.03,98.02,98.02,713
20191201|2019-04-09 11:30,9,98.02,98.02,98.015,98.02,955
20191201|2019-04-09 12:00,9,98.015,98.015,98.01,98.015,1221
20191201|2019-04-09 12:30,9,98.02,98.02,98.02,98.02,44
20191201|2019-04-09 13:00,9,98.02,98.02,98.02,98.02,258
20191201|2019-04-09 13:30,9,98.02,98.02,98.015,98.02,66
20191201|2019-04-09 14:00,9,98.015,98.015,98.015,98.015,78
20191201|2019-04-09 14:30,9,98.02,98.02,98.015,98.015,130
20191201|2019-04-09 15:00,9,98.015,98.02,98.015,98.02,73
20191201|2019-04-10 02:00,10,98.02,98.02,98.02,98.02,13
20191201|2019-04-10 02:30,10,98.015,98.015,98.015,98.015,8
20191201|2019-04-10 03:00,10,98.015,98.015,98.015,98.015,3
20191201|2019-04-10 03:30,10,98.02,98.02,98.02,98.02,3
20191201|2019-04-10 04:00,10,98.02,98.02,98.02,98.02,200
20191201|2019-04-10 04:30,10,98.02,98.02,98.02,98.02,301
20191201|2019-04-10 05:00,10,98.02,98.02,98.02,98.02,16
20191201|2019-04-10 05:30,10,98.02,98.02,98.02,98.02,9
20191201|2019-04-10 06:00,10,98.015,98.015,98.015,98.015,69
20191201|2019-04-10 06:30,10,98.02,98.02,98.02,98.02,171
20191201|2019-04-10 07:00,10,98.02,98.03,98.02,98.025,2030
20191201|2019-04-10 07:30,10,98.03,98.03,98.015,98.02,1211
20191201|2019-04-10 08:00,10,98.025,98.025,98.02,98.025,645
20191201|2019-04-10 08:30,10,98.025,98.025,98.02,98.02,1237
20191201|2019-04-10 09:00,10,98.02,98.03,98.02,98.025,1606
20191201|2019-04-10 09:30,10,98.025,98.03,98.02,98.025,98
20191201|2019-04-10 10:00,10,98.025,98.03,98.025,98.03,192
20191201|2019-04-10 10:30,10,98.025,98.03,98.025,98.025,571
20191201|2019-04-10 11:00,10,98.025,98.03,98.025,98.025,506
20191201|2019-04-10 11:30,10,98.03,98.03,98.025,98.025,40
20191201|2019-04-10 12:00,10,98.03,98.03,98.03,98.03,427
20191201|2019-04-10 12:30,10,98.03,98.035,98.03,98.03,97
20191201|2019-04-10 13:00,10,98.025,98.025,98.02,98.025,1465
20191201|2019-04-10 13:30,10,98.025,98.03,98.025,98.025,576
20191201|2019-04-10 14:00,10,98.025,98.025,98.025,98.025,1
20191201|2019-04-10 14:30,10,98.03,98.03,98.025,98.03,105
20191201|2019-04-10 15:00,10,98.025,98.025,98.025,98.025,287
20191201|2019-04-11 01:00,11,98.02,98.02,98.02,98.02,17
20191201|2019-04-11 01:30,11,98.02,98.02,98.02,98.02,1
20191201|2019-04-11 02:00,11,98.02,98.02,98.02,98.02,7
20191201|2019-04-11 02:30,11,98.02,98.02,98.02,98.02,10
20191201|2019-04-11 03:30,11,98.02,98.02,98.02,98.02,32
20191201|2019-04-11 05:00,11,98.025,98.025,98.025,98.025,67
20191201|2019-04-11 05:30,11,98.025,98.025,98.025,98.025,164
20191201|2019-04-11 06:00,11,98.025,98.025,98.02,98.02,498
20191201|2019-04-11 06:30,11,98.02,98.02,98.02,98.02,199
20191201|2019-04-11 07:00,11,98.02,98.025,98.02,98.02,1381
20191201|2019-04-11 07:30,11,98.015,98.015,98.01,98.01,846
20191201|2019-04-11 08:00,11,98.015,98.02,98.015,98.015,352
20191201|2019-04-11 08:30,11,98.015,98.02,98.015,98.015,211
20191201|2019-04-11 09:00,11,98.015,98.015,98.01,98.01,266
20191201|2019-04-11 09:30,11,98.015,98.02,98.01,98.015,1078
20191201|2019-04-11 10:00,11,98.01,98.015,98.01,98.01,82
20191201|2019-04-11 10:30,11,98.015,98.02,98.01,98.015,786
20191201|2019-04-11 11:00,11,98.015,98.02,98.015,98.02,123
20191201|2019-04-11 11:30,11,98.02,98.02,98.015,98.02,238
20191201|2019-04-11 12:00,11,98.015,98.015,98.01,98.01,383
20191201|2019-04-11 12:30,11,98.01,98.01,98.01,98.01,91
20191201|2019-04-11 13:00,11,98.01,98.01,98.01,98.01,12
20191201|2019-04-11 13:30,11,98.01,98.015,98,98,836
20191201|2019-04-11 14:00,11,98,98.005,98,98.005,14
20191201|2019-04-11 15:00,11,98.01,98.01,98.01,98.01,3
20191201|2019-04-12 03:00,12,98.005,98.005,98.005,98.005,12
20191201|2019-04-12 03:30,12,98,98,97.995,97.995,441
20191201|2019-04-12 04:00,12,97.995,97.995,97.995,97.995,437
20191201|2019-04-12 04:30,12,97.995,97.995,97.985,97.985,464
20191201|2019-04-12 05:00,12,97.99,97.99,97.98,97.985,563
20191201|2019-04-12 05:30,12,97.985,97.985,97.98,97.98,438
20191201|2019-04-12 06:00,12,97.98,97.985,97.98,97.985,200
20191201|2019-04-12 06:30,12,97.98,97.98,97.975,97.975,1566
20191201|2019-04-12 07:00,12,97.975,97.985,97.975,97.98,1776
20191201|2019-04-12 07:30,12,97.98,97.98,97.97,97.98,1470
20191201|2019-04-12 08:00,12,97.975,97.985,97.975,97.98,1690
20191201|2019-04-12 08:30,12,97.98,97.985,97.97,97.975,975
20191201|2019-04-12 09:00,12,97.975,97.975,97.97,97.97,1398
20191201|2019-04-12 09:30,12,97.98,97.98,97.98,97.98,679
20191201|2019-04-12 10:00,12,97.98,97.985,97.98,97.985,371
20191201|2019-04-12 10:30,12,97.985,97.985,97.98,97.985,265
20191201|2019-04-12 11:00,12,97.985,97.985,97.98,97.98,76
20191201|2019-04-12 12:00,12,97.985,97.985,97.985,97.985,10
20191201|2019-04-12 12:30,12,97.98,97.985,97.98,97.985,21
20191201|2019-04-12 13:00,12,97.98,97.985,97.98,97.985,539
20191201|2019-04-12 13:30,12,97.98,97.985,97.975,97.975,660
20191201|2019-04-12 14:00,12,97.98,97.98,97.98,97.98,23
20191201|2019-04-12 14:30,12,97.975,97.98,97.975,97.98,403
20191201|2019-04-12 15:00,12,97.98,97.98,97.975,97.98,17
20191201|2019-04-15 01:00,15,97.985,97.985,97.985,97.985,1
20191201|2019-04-15 01:30,15,97.985,97.985,97.985,97.985,2
20191201|2019-04-15 02:00,15,97.98,97.98,97.975,97.975,4
20191201|2019-04-15 02:30,15,97.98,97.98,97.98,97.98,1
20191201|2019-04-15 03:00,15,97.98,97.98,97.98,97.98,2
20191201|2019-04-15 05:00,15,97.985,97.985,97.98,97.98,411
20191201|2019-04-15 05:30,15,97.98,97.98,97.97,97.97,923
20191201|2019-04-15 06:00,15,97.975,97.975,97.97,97.97,626
20191201|2019-04-15 06:30,15,97.97,97.97,97.965,97.965,642
20191201|2019-04-15 07:00,15,97.965,97.97,97.965,97.965,806
20191201|2019-04-15 07:30,15,97.96,97.965,97.96,97.965,594
20191201|2019-04-15 08:00,15,97.965,97.965,97.965,97.965,1053
20191201|2019-04-15 08:30,15,97.965,97.97,97.965,97.97,1844
20191201|2019-04-15 09:00,15,97.97,97.975,97.97,97.975,1058
20191201|2019-04-15 09:30,15,97.98,98.03,97.98,98.02,7630
20191201|2019-04-15 10:00,15,98.02,98.02,98.015,98.015,1781
20191201|2019-04-15 10:30,15,98.02,98.025,98.015,98.025,963
20191201|2019-04-15 11:00,15,98.025,98.03,98.02,98.02,800
20191201|2019-04-15 11:30,15,98.02,98.02,98.015,98.02,222
20191201|2019-04-15 12:00,15,98.02,98.02,98.015,98.015,4
20191201|2019-04-15 12:30,15,98.015,98.015,98.015,98.015,29
20191201|2019-04-15 13:30,15,98.02,98.02,98.02,98.02,1019
20191201|2019-04-15 14:00,15,98.02,98.02,98.015,98.02,127
20191201|2019-04-15 14:30,15,98.015,98.02,98.015,98.015,95
20191201|2019-04-15 15:00,15,98.02,98.02,98.015,98.015,276
20191201|2019-04-16 01:00,16,98.02,98.02,98.02,98.02,4
20191201|2019-04-16 01:30,16,98.025,98.025,98.025,98.025,101
20191201|2019-04-16 02:00,16,98.025,98.03,98.02,98.02,6
20191201|2019-04-16 02:30,16,98.025,98.03,98.025,98.03,29
20191201|2019-04-16 03:00,16,98.025,98.025,98.02,98.02,6
20191201|2019-04-16 03:30,16,98.02,98.025,98.015,98.015,31
20191201|2019-04-16 04:00,16,98.02,98.025,98.015,98.015,26
20191201|2019-04-16 04:30,16,98.015,98.025,98.015,98.025,39
20191201|2019-04-16 05:00,16,98.025,98.025,98.02,98.02,20
20191201|2019-04-16 05:30,16,98.025,98.025,98.02,98.02,210
20191201|2019-04-16 06:00,16,98.02,98.02,98.01,98.01,327
20191201|2019-04-16 06:30,16,98.01,98.015,98.01,98.015,4
20191201|2019-04-16 07:00,16,98.01,98.015,98,98.005,1194
20191201|2019-04-16 07:30,16,98.01,98.01,98.01,98.01,1053
20191201|2019-04-16 08:00,16,98.01,98.01,98.005,98.01,384
20191201|2019-04-16 08:30,16,98.005,98.01,98.005,98.01,709
20191201|2019-04-16 09:00,16,98.01,98.01,98.005,98.005,651
20191201|2019-04-16 09:30,16,98.01,98.01,98.01,98.01,5
20191201|2019-04-16 10:00,16,98.01,98.01,98.005,98.01,89
20191201|2019-04-16 10:30,16,98.01,98.01,98.005,98.01,159
20191201|2019-04-16 11:00,16,98.01,98.01,98.005,98.01,657
20191201|2019-04-16 11:30,16,98.01,98.01,98.01,98.01,1066
20191201|2019-04-16 12:00,16,98.01,98.015,98.01,98.01,220
20191201|2019-04-16 12:30,16,98.01,98.01,98.005,98.01,132
20191201|2019-04-16 13:00,16,98.005,98.005,98.005,98.005,39
20191201|2019-04-16 13:30,16,98.005,98.005,98,98,1638
20191201|2019-04-16 14:30,16,98.005,98.005,98,98,56
20191201|2019-04-16 15:00,16,98,98,98,98,2
20191201|2019-04-17 01:00,17,97.995,98,97.995,98,32
20191201|2019-04-17 01:30,17,98,98,98,98,64
20191201|2019-04-17 02:00,17,97.995,97.995,97.995,97.995,37
20191201|2019-04-17 02:30,17,97.995,97.995,97.995,97.995,10
20191201|2019-04-17 03:00,17,97.99,97.995,97.99,97.995,128
20191201|2019-04-17 03:30,17,97.995,97.995,97.99,97.99,25
20191201|2019-04-17 04:00,17,97.995,97.995,97.995,97.995,4
20191201|2019-04-17 05:30,17,97.99,97.99,97.99,97.99,958
20191201|2019-04-17 06:00,17,97.99,97.99,97.99,97.99,148
20191201|2019-04-17 06:30,17,97.99,98,97.99,98,98
20191201|2019-04-17 07:00,17,98,98,97.99,97.995,753
20191201|2019-04-17 07:30,17,97.99,97.99,97.955,97.975,4811
20191201|2019-04-17 08:00,17,97.975,97.975,97.97,97.975,1247
20191201|2019-04-17 08:30,17,97.98,97.98,97.98,97.98,39
20191201|2019-04-17 09:00,17,97.98,97.985,97.975,97.975,1547
20191201|2019-04-17 09:30,17,97.975,97.975,97.97,97.975,510
20191201|2019-04-17 10:00,17,97.975,97.98,97.975,97.975,607
20191201|2019-04-17 10:30,17,97.98,97.98,97.98,97.98,138
20191201|2019-04-17 11:00,17,97.98,97.98,97.975,97.98,497
20191201|2019-04-17 11:30,17,97.985,97.985,97.98,97.98,306
20191201|2019-04-17 12:00,17,97.98,97.98,97.98,97.98,192
20191201|2019-04-17 12:30,17,97.975,97.98,97.975,97.98,216
20191201|2019-04-17 13:00,17,97.985,97.985,97.985,97.985,1
20191201|2019-04-17 13:30,17,97.98,97.985,97.98,97.98,405
20191201|2019-04-17 14:00,17,97.98,97.98,97.98,97.98,260
20191201|2019-04-17 14:30,17,97.98,97.98,97.975,97.975,55
20191201|2019-04-17 15:00,17,97.98,97.98,97.975,97.975,283
20191201|2019-04-18 01:00,18,97.985,97.985,97.985,97.985,14
20191201|2019-04-18 02:00,18,97.985,97.985,97.98,97.98,148
20191201|2019-04-18 02:30,18,97.99,97.99,97.985,97.99,361
20191201|2019-04-18 03:00,18,97.99,97.99,97.985,97.985,25
20191201|2019-04-18 03:30,18,97.985,97.985,97.98,97.98,14
20191201|2019-04-18 04:00,18,97.99,97.99,97.99,97.99,1
20191201|2019-04-18 04:30,18,97.985,97.985,97.985,97.985,45
20191201|2019-04-18 05:30,18,97.985,97.99,97.985,97.99,401
20191201|2019-04-18 06:00,18,97.99,97.99,97.99,97.99,97
20191201|2019-04-18 06:30,18,97.99,97.99,97.99,97.99,622
20191201|2019-04-18 07:00,18,97.99,98.005,97.99,98.005,2598
20191201|2019-04-18 07:30,18,98,98,97.97,97.99,2913
20191201|2019-04-18 08:00,18,97.99,97.995,97.985,97.99,1200
20191201|2019-04-18 08:30,18,97.99,98.005,97.99,98.005,1333
20191201|2019-04-18 09:00,18,98.005,98.005,98,98,395
20191201|2019-04-18 09:30,18,98.005,98.005,98,98,633
20191201|2019-04-18 10:00,18,98,98,98,98,1518
20191201|2019-04-18 10:30,18,98,98,97.995,97.995,2097
20191201|2019-04-18 11:00,18,98,98.005,98,98.005,505
20191201|2019-04-18 11:30,18,98.005,98.005,98,98.005,444
20191201|2019-04-18 12:00,18,98.005,98.01,98,98.005,649
20191201|2019-04-22 01:00,22,98.005,98.005,97.995,97.995,22
20191201|2019-04-22 02:00,22,97.995,97.995,97.975,97.985,38
20191201|2019-04-22 02:30,22,97.99,97.99,97.99,97.99,2
20191201|2019-04-22 03:30,22,97.995,97.995,97.995,97.995,1
20191201|2019-04-22 04:30,22,97.99,97.99,97.985,97.985,5
20191201|2019-04-22 05:30,22,97.985,97.985,97.985,97.985,14
20191201|2019-04-22 06:00,22,97.985,97.995,97.985,97.995,221
20191201|2019-04-22 06:30,22,97.995,97.995,97.99,97.99,131
20191201|2019-04-22 07:00,22,97.995,98.005,97.995,98,702
20191201|2019-04-22 07:30,22,98,98.01,98,98.005,311
20191201|2019-04-22 08:00,22,98.005,98.01,98.005,98.005,1461
20191201|2019-04-22 08:30,22,98.01,98.01,98.005,98.005,394
20191201|2019-04-22 09:00,22,98.005,98.005,98,98,200
20191201|2019-04-22 09:30,22,98.005,98.005,98,98,1760
20191201|2019-04-22 10:00,22,98.005,98.005,98,98,449
20191201|2019-04-22 10:30,22,98.005,98.005,98,98,11
20191201|2019-04-22 11:00,22,98.005,98.005,98,98.005,93
20191201|2019-04-22 11:30,22,98.005,98.005,98,98,30
20191201|2019-04-22 12:00,22,98.005,98.005,98.005,98.005,137
20191201|2019-04-22 12:30,22,98.005,98.005,98,98.005,172
20191201|2019-04-22 13:00,22,98.005,98.005,98.005,98.005,359
20191201|2019-04-22 13:30,22,98.005,98.01,98.005,98.005,376
20191201|2019-04-22 14:00,22,98.005,98.005,98.005,98.005,913
20191201|2019-04-22 14:30,22,98.005,98.01,98.005,98.01,383
20191201|2019-04-22 15:00,22,98.005,98.005,98.005,98.005,540
20191201|2019-04-23 01:00,23,98.01,98.01,98.01,98.01,106
20191201|2019-04-23 01:30,23,98.005,98.01,98.005,98.005,25
20191201|2019-04-23 02:00,23,98.005,98.005,98,98,13
20191201|2019-04-23 02:30,23,98,98,98,98,1
20191201|2019-04-23 03:00,23,97.995,98,97.995,98,11
20191201|2019-04-23 04:00,23,98,98.01,98,98.01,399
20191201|2019-04-23 04:30,23,98.01,98.01,98.01,98.01,5
20191201|2019-04-23 05:00,23,98.005,98.005,98.005,98.005,288
20191201|2019-04-23 05:30,23,98.005,98.005,98.005,98.005,205
20191201|2019-04-23 06:00,23,98.005,98.005,98.005,98.005,394
20191201|2019-04-23 06:30,23,98.005,98.005,98,98,794
20191201|2019-04-23 07:00,23,98.005,98.01,98.005,98.005,1940
20191201|2019-04-23 07:30,23,98.005,98.02,98.005,98.015,1798
20191201|2019-04-23 08:00,23,98.015,98.03,98.015,98.03,1050
20191201|2019-04-23 08:30,23,98.035,98.04,98.03,98.035,2273
20191201|2019-04-23 09:00,23,98.035,98.045,98.035,98.04,1545
20191201|2019-04-23 09:30,23,98.04,98.04,98.035,98.035,599
20191201|2019-04-23 10:00,23,98.04,98.04,98.03,98.035,850
20191201|2019-04-23 10:30,23,98.035,98.04,98.03,98.04,513
20191201|2019-04-23 11:00,23,98.035,98.04,98.035,98.04,1725
20191201|2019-04-23 11:30,23,98.04,98.04,98.04,98.04,414
20191201|2019-04-23 12:00,23,98.04,98.04,98.04,98.04,70
20191201|2019-04-23 12:30,23,98.04,98.045,98.04,98.04,14
20191201|2019-04-23 13:00,23,98.045,98.045,98.04,98.04,151
20191201|2019-04-23 13:30,23,98.045,98.045,98.045,98.045,87
20191201|2019-04-23 14:00,23,98.045,98.045,98.04,98.045,1481
20191201|2019-04-23 14:30,23,98.05,98.05,98.045,98.045,495
20191201|2019-04-23 15:00,23,98.045,98.05,98.045,98.05,85
20191201|2019-04-24 01:00,24,98.055,98.065,98.055,98.065,123
20191201|2019-04-24 01:30,24,98.065,98.08,98.065,98.08,617
20191201|2019-04-24 02:00,24,98.075,98.08,98.075,98.075,20
20191201|2019-04-24 02:30,24,98.075,98.085,98.075,98.08,154
20191201|2019-04-24 03:00,24,98.08,98.09,98.08,98.08,158
20191201|2019-04-24 03:30,24,98.08,98.085,98.08,98.08,350
20191201|2019-04-24 04:00,24,98.085,98.085,98.08,98.08,91
20191201|2019-04-24 04:30,24,98.085,98.09,98.085,98.09,149
20191201|2019-04-24 05:00,24,98.085,98.09,98.085,98.09,514
20191201|2019-04-24 05:30,24,98.085,98.085,98.075,98.08,1339
20191201|2019-04-24 06:00,24,98.08,98.085,98.08,98.08,1052
20191201|2019-04-24 06:30,24,98.08,98.08,98.075,98.08,1106
20191201|2019-04-24 07:00,24,98.08,98.085,98.08,98.085,917
20191201|2019-04-24 07:30,24,98.085,98.085,98.08,98.085,1285
20191201|2019-04-24 08:00,24,98.08,98.08,98.075,98.075,1741
20191201|2019-04-24 08:30,24,98.08,98.085,98.07,98.07,2435
20191201|2019-04-24 09:00,24,98.08,98.125,98.08,98.115,8995
20191201|2019-04-24 09:30,24,98.115,98.12,98.1,98.105,3707
20191201|2019-04-24 10:00,24,98.105,98.11,98.1,98.1,1943
20191201|2019-04-24 10:30,24,98.1,98.105,98.085,98.09,4277
20191201|2019-04-24 11:00,24,98.09,98.095,98.09,98.095,3194
20191201|2019-04-24 11:30,24,98.09,98.09,98.085,98.09,311
20191201|2019-04-24 12:00,24,98.09,98.095,98.09,98.095,710
20191201|2019-04-24 12:30,24,98.095,98.095,98.095,98.095,346
20191201|2019-04-24 13:00,24,98.1,98.1,98.1,98.1,875
20191201|2019-04-24 13:30,24,98.105,98.105,98.1,98.1,446
20191201|2019-04-24 14:00,24,98.105,98.105,98.105,98.105,1179
20191201|2019-04-24 14:30,24,98.1,98.1,98.1,98.1,642
20191201|2019-04-24 15:00,24,98.1,98.1,98.1,98.1,301
20191201|2019-04-25 01:00,25,98.09,98.1,98.09,98.1,110
20191201|2019-04-25 01:30,25,98.1,98.1,98.1,98.1,8
20191201|2019-04-25 02:00,25,98.105,98.105,98.1,98.1,126
20191201|2019-04-25 02:30,25,98.1,98.105,98.1,98.105,38
20191201|2019-04-25 03:00,25,98.1,98.1,98.1,98.1,10
20191201|2019-04-25 03:30,25,98.1,98.105,98.1,98.1,44
20191201|2019-04-25 04:00,25,98.1,98.1,98.1,98.1,5
20191201|2019-04-25 04:30,25,98.105,98.105,98.105,98.105,1
20191201|2019-04-25 05:00,25,98.105,98.105,98.105,98.105,15
20191201|2019-04-25 05:30,25,98.105,98.105,98.1,98.1,295
20191201|2019-04-25 06:00,25,98.1,98.1,98.095,98.095,280
20191201|2019-04-25 06:30,25,98.095,98.095,98.09,98.09,310
20191201|2019-04-25 07:00,25,98.09,98.09,98.075,98.08,2525
20191201|2019-04-25 07:30,25,98.08,98.08,98.075,98.075,2217
20191201|2019-04-25 08:00,25,98.075,98.075,98.07,98.07,982
20191201|2019-04-25 08:30,25,98.07,98.085,98.07,98.075,1588
20191201|2019-04-25 09:00,25,98.075,98.08,98.075,98.075,530
20191201|2019-04-25 09:30,25,98.075,98.08,98.075,98.075,1204
20191201|2019-04-25 10:00,25,98.075,98.075,98.07,98.07,123
20191201|2019-04-25 10:30,25,98.07,98.075,98.07,98.075,1571
20191201|2019-04-25 11:00,25,98.075,98.075,98.07,98.07,1272
20191201|2019-04-25 11:30,25,98.07,98.07,98.07,98.07,367
20191201|2019-04-25 12:00,25,98.07,98.075,98.065,98.07,966
20191201|2019-04-25 12:30,25,98.065,98.07,98.065,98.07,814
20191201|2019-04-25 13:00,25,98.065,98.07,98.065,98.065,1108
20191201|2019-04-25 13:30,25,98.065,98.065,98.065,98.065,442
20191201|2019-04-25 14:00,25,98.065,98.07,98.065,98.07,1438
20191201|2019-04-25 14:30,25,98.07,98.075,98.065,98.065,752
20191201|2019-04-25 15:00,25,98.07,98.07,98.07,98.07,63
20191201|2019-04-26 01:00,26,98.075,98.08,98.075,98.08,7
20191201|2019-04-26 02:00,26,98.08,98.085,98.08,98.08,18
20191201|2019-04-26 02:30,26,98.08,98.08,98.075,98.075,44
20191201|2019-04-26 03:00,26,98.08,98.08,98.08,98.08,39
20191201|2019-04-26 03:30,26,98.07,98.075,98.07,98.075,12
20191201|2019-04-26 04:30,26,98.08,98.085,98.08,98.08,1307
20191201|2019-04-26 05:00,26,98.08,98.08,98.075,98.075,263
20191201|2019-04-26 05:30,26,98.075,98.075,98.075,98.075,33
20191201|2019-04-26 06:00,26,98.07,98.07,98.07,98.07,23
20191201|2019-04-26 07:00,26,98.065,98.065,98.045,98.05,1475
20191201|2019-04-26 07:30,26,98.045,98.075,98.03,98.075,3575
20191201|2019-04-26 08:00,26,98.075,98.08,98.07,98.075,4746
20191201|2019-04-26 08:30,26,98.07,98.075,98.07,98.075,1401
20191201|2019-04-26 09:00,26,98.07,98.075,98.07,98.075,667
20191201|2019-04-26 09:30,26,98.07,98.075,98.07,98.075,12
20191201|2019-04-26 10:00,26,98.075,98.075,98.07,98.07,928
20191201|2019-04-26 10:30,26,98.07,98.075,98.07,98.07,313
20191201|2019-04-26 11:00,26,98.07,98.07,98.065,98.07,52
20191201|2019-04-26 11:30,26,98.065,98.07,98.065,98.065,138
20191201|2019-04-26 12:00,26,98.065,98.07,98.065,98.065,352
20191201|2019-04-26 12:30,26,98.07,98.07,98.065,98.065,3130
20191201|2019-04-26 13:00,26,98.065,98.07,98.065,98.07,61
20191201|2019-04-26 13:30,26,98.07,98.075,98.07,98.075,783
20191201|2019-04-26 14:00,26,98.075,98.08,98.075,98.075,341
20191201|2019-04-26 14:30,26,98.075,98.075,98.07,98.07,544
20191201|2019-04-26 15:00,26,98.075,98.075,98.075,98.075,50
20191201|2019-04-29 01:00,29,98.07,98.075,98.07,98.075,15
20191201|2019-04-29 02:00,29,98.075,98.075,98.065,98.065,59
20191201|2019-04-29 02:30,29,98.06,98.065,98.06,98.06,241
20191201|2019-04-29 03:30,29,98.065,98.065,98.065,98.065,128
20191201|2019-04-29 04:00,29,98.065,98.065,98.065,98.065,7
20191201|2019-04-29 04:30,29,98.065,98.065,98.065,98.065,9
20191201|2019-04-29 05:00,29,98.065,98.065,98.065,98.065,262
20191201|2019-04-29 05:30,29,98.065,98.07,98.065,98.07,55
20191201|2019-04-29 06:00,29,98.07,98.07,98.07,98.07,4
20191201|2019-04-29 06:30,29,98.065,98.07,98.065,98.07,325
20191201|2019-04-29 07:00,29,98.075,98.08,98.075,98.08,1247
20191201|2019-04-29 07:30,29,98.085,98.085,98.06,98.06,1473
20191201|2019-04-29 08:00,29,98.065,98.07,98.06,98.065,341
20191201|2019-04-29 08:30,29,98.065,98.07,98.065,98.065,230
20191201|2019-04-29 09:00,29,98.065,98.075,98.065,98.065,1326
20191201|2019-04-29 09:30,29,98.07,98.07,98.065,98.07,1186
20191201|2019-04-29 10:00,29,98.07,98.07,98.065,98.07,82
20191201|2019-04-29 10:30,29,98.07,98.07,98.065,98.065,6
20191201|2019-04-29 11:00,29,98.07,98.07,98.065,98.065,606
20191201|2019-04-29 11:30,29,98.06,98.065,98.06,98.065,128
20191201|2019-04-29 12:00,29,98.06,98.06,98.06,98.06,98
20191201|2019-04-29 12:30,29,98.06,98.065,98.06,98.06,36
20191201|2019-04-29 13:00,29,98.06,98.06,98.06,98.06,709
20191201|2019-04-29 13:30,29,98.06,98.065,98.06,98.065,156
20191201|2019-04-29 14:00,29,98.065,98.065,98.065,98.065,582
20191201|2019-04-29 14:30,29,98.065,98.07,98.065,98.065,49
20191201|2019-04-29 15:00,29,98.07,98.07,98.065,98.065,270
20191201|2019-04-30 01:00,30,98.075,98.08,98.075,98.08,17
20191201|2019-04-30 01:30,30,98.08,98.08,98.08,98.08,2
20191201|2019-04-30 02:00,30,98.075,98.08,98.075,98.08,9
20191201|2019-04-30 03:00,30,98.07,98.07,98.07,98.07,52
20191201|2019-04-30 03:30,30,98.065,98.065,98.065,98.065,132
20191201|2019-04-30 04:00,30,98.065,98.065,98.055,98.06,320
20191201|2019-04-30 04:30,30,98.065,98.065,98.065,98.065,1
20191201|2019-04-30 05:00,30,98.06,98.06,98.06,98.06,23
20191201|2019-04-30 05:30,30,98.06,98.06,98.055,98.055,398
20191201|2019-04-30 06:00,30,98.055,98.06,98.055,98.055,730
20191201|2019-04-30 06:30,30,98.06,98.06,98.06,98.06,1042
20191201|2019-04-30 07:00,30,98.055,98.065,98.05,98.055,3252
20191201|2019-04-30 07:30,30,98.06,98.08,98.06,98.065,2421
20191201|2019-04-30 08:00,30,98.065,98.065,98.065,98.065,123
20191201|2019-04-30 08:30,30,98.065,98.075,98.065,98.07,1145
20191201|2019-04-30 09:00,30,98.07,98.075,98.07,98.075,550
20191201|2019-04-30 09:30,30,98.07,98.075,98.065,98.075,1491
20191201|2019-04-30 10:00,30,98.075,98.075,98.065,98.07,2432
20191201|2019-04-30 10:30,30,98.065,98.065,98.06,98.06,643
20191201|2019-04-30 11:00,30,98.06,98.06,98.055,98.06,152
20191201|2019-04-30 11:30,30,98.06,98.06,98.06,98.06,885
20191201|2019-04-30 12:00,30,98.06,98.06,98.06,98.06,601
20191201|2019-04-30 12:30,30,98.06,98.065,98.06,98.06,398
20191201|2019-04-30 13:00,30,98.065,98.065,98.06,98.06,780
20191201|2019-04-30 13:30,30,98.06,98.06,98.055,98.06,1003
20191201|2019-04-30 14:00,30,98.065,98.065,98.06,98.065,79
20191201|2019-04-30 14:30,30,98.06,98.065,98.06,98.065,134
20191201|2019-04-30 15:00,30,98.065,98.065,98.06,98.06,746
20191201|2019-05-01 01:00,1,98.06,98.06,98.06,98.06,11
20191201|2019-05-01 03:00,1,98.065,98.065,98.065,98.065,27
20191201|2019-05-01 04:30,1,98.065,98.07,98.065,98.07,91
20191201|2019-05-01 05:30,1,98.07,98.07,98.07,98.07,162
20191201|2019-05-01 06:00,1,98.07,98.07,98.07,98.07,147
20191201|2019-05-01 06:30,1,98.07,98.07,98.07,98.07,407
20191201|2019-05-01 07:00,1,98.07,98.07,98.055,98.065,2409
20191201|2019-05-01 07:30,1,98.06,98.06,98.055,98.055,2218
20191201|2019-05-01 08:00,1,98.055,98.055,98.05,98.055,446
20191201|2019-05-01 08:30,1,98.06,98.06,98.055,98.055,133
20191201|2019-05-01 09:00,1,98.055,98.07,98.055,98.06,1704
20191201|2019-05-01 09:30,1,98.065,98.065,98.06,98.065,417
20191201|2019-05-01 10:00,1,98.065,98.07,98.065,98.065,579
20191201|2019-05-01 10:30,1,98.065,98.07,98.06,98.06,886
20191201|2019-05-01 11:00,1,98.06,98.065,98.06,98.065,365
20191201|2019-05-01 11:30,1,98.06,98.065,98.06,98.065,43
20191201|2019-05-01 12:00,1,98.065,98.065,98.065,98.065,786
20191201|2019-05-01 12:30,1,98.06,98.065,98.06,98.06,289
20191201|2019-05-01 13:00,1,98.065,98.075,98.065,98.07,1936
20191201|2019-05-01 13:30,1,98.07,98.07,98.045,98.045,2518
20191201|2019-05-01 14:00,1,98.05,98.05,98.04,98.04,1117
20191201|2019-05-01 14:30,1,98.04,98.04,98.035,98.04,732
20191201|2019-05-01 15:00,1,98.035,98.04,98.035,98.035,524
20191201|2019-05-02 01:00,2,98.035,98.035,98.03,98.03,65
20191201|2019-05-02 01:30,2,98.025,98.025,98.02,98.025,202
20191201|2019-05-02 02:30,2,98.03,98.03,98.03,98.03,18
20191201|2019-05-02 03:00,2,98.035,98.035,98.03,98.03,31
20191201|2019-05-02 04:00,2,98.025,98.025,98.025,98.025,2
20191201|2019-05-02 04:30,2,98.025,98.025,98.025,98.025,254
20191201|2019-05-02 05:00,2,98.02,98.02,98.02,98.02,54
20191201|2019-05-02 05:30,2,98.02,98.025,98.02,98.025,728
20191201|2019-05-02 06:00,2,98.025,98.025,98.015,98.015,691
20191201|2019-05-02 06:30,2,98.015,98.02,98.015,98.015,1266
20191201|2019-05-02 07:00,2,98.02,98.02,98.015,98.015,2100
20191201|2019-05-02 07:30,2,98.015,98.02,98.015,98.02,1976
20191201|2019-05-02 08:00,2,98.02,98.02,98.01,98.01,227
20191201|2019-05-02 08:30,2,98.015,98.02,98.015,98.015,1763
20191201|2019-05-02 09:00,2,98.015,98.015,98.01,98.01,1067
20191201|2019-05-02 09:30,2,98.005,98.01,97.995,98,3121
20191201|2019-05-02 10:00,2,97.995,97.995,97.99,97.995,1893
20191201|2019-05-02 10:30,2,97.995,98.005,97.995,98,1876
20191201|2019-05-02 11:00,2,98,98,97.995,98,692
20191201|2019-05-02 11:30,2,98.005,98.005,97.995,97.995,893
20191201|2019-05-02 12:00,2,97.995,97.995,97.99,97.995,945
20191201|2019-05-02 12:30,2,97.99,97.99,97.985,97.985,351
20191201|2019-05-02 13:00,2,97.99,97.99,97.985,97.985,302
20191201|2019-05-02 13:30,2,97.99,97.99,97.985,97.99,297
20191201|2019-05-02 14:00,2,97.99,97.99,97.99,97.99,386
20191201|2019-05-02 14:30,2,97.99,97.99,97.985,97.985,311
20191201|2019-05-02 15:00,2,97.99,97.99,97.985,97.99,237
20191201|2019-05-03 01:00,3,97.99,97.995,97.99,97.995,80
20191201|2019-05-03 01:30,3,97.99,97.99,97.99,97.99,18
20191201|2019-05-03 02:00,3,97.99,97.99,97.99,97.99,26
20191201|2019-05-03 02:30,3,97.99,97.99,97.99,97.99,45
20191201|2019-05-03 03:00,3,97.99,97.99,97.99,97.99,1
20191201|2019-05-03 04:00,3,97.99,97.99,97.99,97.99,95
20191201|2019-05-03 05:00,3,97.985,97.985,97.985,97.985,11
20191201|2019-05-03 05:30,3,97.985,97.985,97.98,97.98,8
20191201|2019-05-03 06:00,3,97.98,97.98,97.98,97.98,114
20191201|2019-05-03 06:30,3,97.98,97.98,97.98,97.98,327
20191201|2019-05-03 07:00,3,97.98,97.98,97.965,97.97,2114
20191201|2019-05-03 07:30,3,97.965,97.98,97.96,97.975,2710
20191201|2019-05-03 08:00,3,97.98,97.985,97.98,97.98,1782
20191201|2019-05-03 08:30,3,97.985,97.985,97.98,97.98,1943
20191201|2019-05-03 09:00,3,97.985,97.99,97.985,97.985,2242
20191201|2019-05-03 09:30,3,97.98,97.985,97.98,97.98,1228
20191201|2019-05-03 10:00,3,97.98,97.98,97.98,97.98,528
20191201|2019-05-03 10:30,3,97.98,97.98,97.975,97.975,1196
20191201|2019-05-03 11:00,3,97.975,97.975,97.975,97.975,1
20191201|2019-05-03 11:30,3,97.975,97.975,97.97,97.975,540
20191201|2019-05-03 12:00,3,97.97,97.97,97.97,97.97,1120
20191201|2019-05-03 12:30,3,97.97,97.975,97.97,97.975,528
20191201|2019-05-03 13:00,3,97.975,97.975,97.97,97.97,1026
20191201|2019-05-03 13:30,3,97.975,97.975,97.97,97.975,674
20191201|2019-05-03 14:00,3,97.975,97.975,97.97,97.97,146
20191201|2019-05-03 14:30,3,97.97,97.975,97.97,97.975,294
20191201|2019-05-03 15:00,3,97.97,97.97,97.97,97.97,2
20191201|2019-05-06 00:30,6,98.04,98.04,98.04,98.04,29
20191201|2019-05-06 01:00,6,98.005,98.01,98.005,98.01,30
20191201|2019-05-06 01:30,6,98.01,98.01,98.01,98.01,64
20191201|2019-05-06 02:00,6,98.01,98.01,97.985,97.99,262
20191201|2019-05-06 02:30,6,97.99,97.995,97.99,97.995,68
20191201|2019-05-06 03:00,6,97.99,97.99,97.99,97.99,25
20191201|2019-05-06 03:30,6,97.99,97.99,97.99,97.99,4
20191201|2019-05-06 04:00,6,97.99,97.99,97.99,97.99,8
20191201|2019-05-06 05:00,6,97.99,97.995,97.99,97.995,107
20191201|2019-05-06 05:30,6,97.995,97.995,97.995,97.995,120
20191201|2019-05-06 06:00,6,97.995,97.995,97.995,97.995,717
20191201|2019-05-06 06:30,6,97.995,98,97.995,98,280
20191201|2019-05-06 07:00,6,98,98,97.995,97.995,1928
20191201|2019-05-06 07:30,6,97.995,98,97.995,98,1466
20191201|2019-05-06 08:00,6,98,98.005,98,98.005,854
20191201|2019-05-06 08:30,6,98,98,97.995,97.995,594
20191201|2019-05-06 09:00,6,97.995,98,97.995,98,1312
20191201|2019-05-06 09:30,6,98,98.005,98,98.005,520
20191201|2019-05-06 10:00,6,98.005,98.005,98,98,623
20191201|2019-05-06 10:30,6,98,98.005,98,98.005,288
20191201|2019-05-06 11:00,6,98.005,98.01,98.005,98.01,823
20191201|2019-05-06 11:30,6,98.01,98.015,98.01,98.015,91
20191201|2019-05-06 12:00,6,98.01,98.015,98.005,98.005,967
20191201|2019-05-06 12:30,6,98.005,98.01,98.005,98.005,312
20191201|2019-05-06 13:00,6,98.005,98.005,98,98,130
20191201|2019-05-06 13:30,6,98,98.005,97.995,97.995,363
20191201|2019-05-06 14:00,6,97.995,98.005,97.995,98,362
20191201|2019-05-06 14:30,6,97.995,98,97.995,98,624
20191201|2019-05-06 15:00,6,98,98,97.995,98,261
20191201|2019-05-07 01:00,7,98.02,98.02,97.985,97.995,593
20191201|2019-05-07 01:30,7,97.99,97.99,97.98,97.985,175
20191201|2019-05-07 02:00,7,97.985,97.99,97.985,97.99,12
20191201|2019-05-07 02:30,7,97.99,97.995,97.99,97.995,21
20191201|2019-05-07 03:00,7,98,98.005,98,98.005,76
20191201|2019-05-07 03:30,7,98,98,97.995,97.995,14
20191201|2019-05-07 04:00,7,97.995,97.995,97.995,97.995,12
20191201|2019-05-07 04:30,7,97.995,97.995,97.995,97.995,5
20191201|2019-05-07 05:00,7,98,98,98,98,22
20191201|2019-05-07 05:30,7,98.005,98.01,98.005,98.01,18
20191201|2019-05-07 06:00,7,98.01,98.01,98.01,98.01,1
20191201|2019-05-07 06:30,7,98.005,98.01,98,98.01,1065
20191201|2019-05-07 07:00,7,98.01,98.01,98.005,98.005,1600
20191201|2019-05-07 07:30,7,98.005,98.015,98.005,98.01,1114
20191201|2019-05-07 08:00,7,98.01,98.015,98.01,98.01,728
20191201|2019-05-07 08:30,7,98.01,98.02,98.01,98.015,414
20191201|2019-05-07 09:00,7,98.015,98.025,98.015,98.015,2063
20191201|2019-05-07 09:30,7,98.02,98.02,98.015,98.02,50
20191201|2019-05-07 10:00,7,98.02,98.02,98.015,98.02,1218
20191201|2019-05-07 10:30,7,98.015,98.025,98.015,98.025,518
20191201|2019-05-07 11:00,7,98.025,98.025,98.02,98.025,395
20191201|2019-05-07 11:30,7,98.025,98.03,98.02,98.03,413
20191201|2019-05-07 12:00,7,98.03,98.045,98.025,98.045,1850
20191201|2019-05-07 12:30,7,98.045,98.05,98.045,98.05,1618
20191201|2019-05-07 13:00,7,98.05,98.05,98.05,98.05,902
20191201|2019-05-07 13:30,7,98.055,98.06,98.055,98.055,813
20191201|2019-05-07 14:00,7,98.05,98.05,98.05,98.05,1353
20191201|2019-05-07 14:30,7,98.055,98.055,98.05,98.055,1825
20191201|2019-05-07 15:00,7,98.05,98.055,98.05,98.05,527
20191201|2019-05-08 01:00,8,98.04,98.05,98.04,98.05,380
20191201|2019-05-08 01:30,8,98.055,98.055,98.055,98.055,7
20191201|2019-05-08 02:00,8,98.055,98.055,98.05,98.05,72
20191201|2019-05-08 02:30,8,98.05,98.05,98.05,98.05,287
20191201|2019-05-08 03:00,8,98.05,98.05,98.045,98.045,343
20191201|2019-05-08 03:30,8,98.045,98.05,98.045,98.05,129
20191201|2019-05-08 04:00,8,98.05,98.05,98.05,98.05,20
20191201|2019-05-08 04:30,8,98.055,98.06,98.055,98.06,32
20191201|2019-05-08 05:00,8,98.06,98.065,98.06,98.065,433
20191201|2019-05-08 05:30,8,98.065,98.065,98.065,98.065,440
20191201|2019-05-08 06:00,8,98.065,98.065,98.065,98.065,113
20191201|2019-05-08 06:30,8,98.06,98.06,98.06,98.06,319
20191201|2019-05-08 07:00,8,98.06,98.06,98.045,98.045,468
20191201|2019-05-08 07:30,8,98.05,98.065,98.045,98.05,3259
20191201|2019-05-08 08:00,8,98.055,98.06,98.055,98.055,702
20191201|2019-05-08 08:30,8,98.055,98.06,98.05,98.055,881
20191201|2019-05-08 09:00,8,98.055,98.055,98.05,98.05,811
20191201|2019-05-08 09:30,8,98.045,98.055,98.035,98.035,1679
20191201|2019-05-08 10:00,8,98.04,98.045,98.03,98.03,1612
20191201|2019-05-08 10:30,8,98.035,98.045,98.035,98.035,1261
20191201|2019-05-08 11:00,8,98.035,98.04,98.035,98.04,325
20191201|2019-05-08 11:30,8,98.04,98.04,98.04,98.04,527
20191201|2019-05-08 12:00,8,98.035,98.035,98.03,98.03,1245
20191201|2019-05-08 12:30,8,98.03,98.035,98.03,98.03,761
20191201|2019-05-08 13:00,8,98.035,98.035,98.035,98.035,157
20191201|2019-05-08 13:30,8,98.035,98.04,98.035,98.04,410
20191201|2019-05-08 14:00,8,98.04,98.04,98.035,98.035,853
20191201|2019-05-08 14:30,8,98.04,98.05,98.04,98.05,328
20191201|2019-05-08 15:00,8,98.045,98.045,98.035,98.04,636
20191201|2019-05-09 01:00,9,98.035,98.05,98.035,98.05,74
20191201|2019-05-09 02:00,9,98.045,98.045,98.045,98.045,16
20191201|2019-05-09 02:30,9,98.05,98.05,98.045,98.045,22
20191201|2019-05-09 03:00,9,98.05,98.05,98.05,98.05,15
20191201|2019-05-09 03:30,9,98.05,98.05,98.05,98.05,1
20191201|2019-05-09 04:30,9,98.045,98.05,98.04,98.05,26
20191201|2019-05-09 05:00,9,98.05,98.05,98.045,98.05,66
20191201|2019-05-09 05:30,9,98.045,98.045,98.04,98.045,125
20191201|2019-05-09 06:00,9,98.05,98.05,98.05,98.05,29
20191201|2019-05-09 06:30,9,98.05,98.055,98.05,98.055,315
20191201|2019-05-09 07:00,9,98.055,98.06,98.055,98.055,819
20191201|2019-05-09 07:30,9,98.055,98.06,98.055,98.055,939
20191201|2019-05-09 08:00,9,98.06,98.06,98.055,98.055,584
20191201|2019-05-09 08:30,9,98.055,98.065,98.055,98.055,1400
20191201|2019-05-09 09:00,9,98.06,98.07,98.055,98.06,3520
20191201|2019-05-09 09:30,9,98.06,98.065,98.055,98.06,1772
20191201|2019-05-09 10:00,9,98.06,98.065,98.055,98.055,475
20191201|2019-05-09 10:30,9,98.06,98.06,98.06,98.06,561
20191201|2019-05-09 11:00,9,98.06,98.06,98.055,98.055,721
20191201|2019-05-09 11:30,9,98.055,98.055,98.045,98.045,1665
20191201|2019-05-09 12:00,9,98.045,98.055,98.04,98.045,399
20191201|2019-05-09 12:30,9,98.05,98.05,98.04,98.045,506
20191201|2019-05-09 13:00,9,98.045,98.045,98.04,98.04,204
20191201|2019-05-09 13:30,9,98.04,98.045,98.04,98.045,52
20191201|2019-05-09 14:00,9,98.045,98.045,98.04,98.04,868
20191201|2019-05-09 14:30,9,98.04,98.045,98.04,98.04,272
20191201|2019-05-09 15:00,9,98.04,98.05,98.04,98.05,201
20191201|2019-05-10 01:00,10,98.055,98.055,98.05,98.05,20
20191201|2019-05-10 03:30,10,98.04,98.04,98.04,98.04,41
20191201|2019-05-10 04:00,10,98.04,98.04,98.035,98.035,17
20191201|2019-05-10 04:30,10,98.04,98.04,98.04,98.04,43
20191201|2019-05-10 05:00,10,98.04,98.04,98.04,98.04,27
20191201|2019-05-10 05:30,10,98.035,98.035,98.025,98.03,969
20191201|2019-05-10 06:00,10,98.035,98.04,98.03,98.04,460
20191201|2019-05-10 06:30,10,98.04,98.045,98.035,98.04,2827
20191201|2019-05-10 07:00,10,98.04,98.04,98.035,98.035,2078
20191201|2019-05-10 07:30,10,98.03,98.03,97.98,98,10432
20191201|2019-05-10 08:00,10,98,98,97.99,98,3596
20191201|2019-05-10 08:30,10,97.995,98,97.99,97.995,3052
20191201|2019-05-10 09:00,10,98,98.01,98,98.01,2485
20191201|2019-05-10 09:30,10,98.01,98.02,98.01,98.015,1684
20191201|2019-05-10 10:00,10,98.02,98.02,98.015,98.02,3615
20191201|2019-05-10 10:30,10,98.02,98.02,98.01,98.01,2085
20191201|2019-05-10 11:00,10,98.01,98.01,98.01,98.01,795
20191201|2019-05-10 11:30,10,98.005,98.01,98.005,98.005,614
20191201|2019-05-10 12:00,10,98.005,98.005,97.99,97.995,3997
20191201|2019-05-10 12:30,10,97.995,97.995,97.99,97.995,666
20191201|2019-05-10 13:00,10,97.99,97.995,97.99,97.995,382
20191201|2019-05-10 13:30,10,97.99,97.99,97.99,97.99,442
20191201|2019-05-10 14:00,10,97.99,97.99,97.98,97.98,2211
20191201|2019-05-10 14:30,10,97.985,97.99,97.985,97.985,1357
20191201|2019-05-10 15:00,10,97.985,97.99,97.985,97.985,676
20191201|2019-05-13 00:30,13,97.995,97.995,97.995,97.995,28
20191201|2019-05-13 01:00,13,97.995,98,97.995,98,83
20191201|2019-05-13 01:30,13,97.995,97.995,97.995,97.995,1
20191201|2019-05-13 02:00,13,98,98.005,98,98.005,191
20191201|2019-05-13 02:30,13,98.005,98.01,98,98.01,17
20191201|2019-05-13 03:00,13,98.01,98.01,98,98,19
20191201|2019-05-13 03:30,13,98.01,98.01,98.01,98.01,20
20191201|2019-05-13 04:00,13,98.005,98.005,98.005,98.005,4
20191201|2019-05-13 04:30,13,98.005,98.005,98.005,98.005,20
20191201|2019-05-13 05:30,13,98.005,98.01,98.005,98.01,190
20191201|2019-05-13 06:00,13,98.01,98.01,98.01,98.01,110
20191201|2019-05-13 06:30,13,98.01,98.01,98.005,98.01,94
20191201|2019-05-13 07:00,13,98.01,98.015,98.005,98.005,3719
20191201|2019-05-13 07:30,13,98.005,98.01,98.005,98.01,1141
20191201|2019-05-13 08:00,13,98.01,98.02,98.01,98.015,938
20191201|2019-05-13 08:30,13,98.015,98.025,98.015,98.015,1569
20191201|2019-05-13 09:00,13,98.02,98.025,98.02,98.02,1738
20191201|2019-05-13 09:30,13,98.02,98.03,98.02,98.025,1327
20191201|2019-05-13 10:00,13,98.025,98.045,98.025,98.045,3468
20191201|2019-05-13 10:30,13,98.045,98.045,98.035,98.035,611
20191201|2019-05-13 11:00,13,98.035,98.045,98.035,98.04,409
20191201|2019-05-13 11:30,13,98.04,98.04,98.035,98.04,211
20191201|2019-05-13 12:00,13,98.045,98.045,98.04,98.04,452
20191201|2019-05-13 12:30,13,98.045,98.045,98.035,98.035,1669
20191201|2019-05-13 13:00,13,98.035,98.035,98.035,98.035,980
20191201|2019-05-13 13:30,13,98.035,98.04,98.035,98.035,617
20191201|2019-05-13 14:00,13,98.035,98.035,98.03,98.035,592
20191201|2019-05-13 14:30,13,98.035,98.035,98.03,98.03,38
20191201|2019-05-13 15:00,13,98.035,98.04,98.035,98.04,367
20191201|2019-05-14 00:30,14,98.035,98.035,98.035,98.035,10
20191201|2019-05-14 01:00,14,98.03,98.035,98.03,98.035,16
20191201|2019-05-14 02:00,14,98.03,98.03,98.02,98.03,71
20191201|2019-05-14 02:30,14,98.03,98.03,98.03,98.03,105
20191201|2019-05-14 03:00,14,98.03,98.03,98.025,98.03,20
20191201|2019-05-14 04:00,14,98.03,98.03,98.03,98.03,8
20191201|2019-05-14 04:30,14,98.035,98.035,98.035,98.035,130
20191201|2019-05-14 05:00,14,98.035,98.035,98.035,98.035,63
20191201|2019-05-14 05:30,14,98.035,98.035,98.03,98.03,127
20191201|2019-05-14 06:00,14,98.025,98.025,98.02,98.025,383
20191201|2019-05-14 06:30,14,98.025,98.025,98.025,98.025,885
20191201|2019-05-14 07:00,14,98.025,98.025,98.02,98.02,1347
20191201|2019-05-14 07:30,14,98.025,98.03,98.02,98.02,2632
20191201|2019-05-14 08:00,14,98.02,98.025,98.02,98.02,848
20191201|2019-05-14 08:30,14,98.02,98.02,98.01,98.015,353
20191201|2019-05-14 09:00,14,98.02,98.02,98.02,98.02,30
20191201|2019-05-14 09:30,14,98.015,98.02,98.015,98.015,1596
20191201|2019-05-14 10:00,14,98.015,98.015,98.005,98.005,950
20191201|2019-05-14 10:30,14,98.005,98.005,98.005,98.005,986
20191201|2019-05-14 11:00,14,98.005,98.01,98,98.01,238
20191201|2019-05-14 11:30,14,98.01,98.01,98.005,98.01,20
20191201|2019-05-14 12:00,14,98.005,98.01,98.005,98.01,260
20191201|2019-05-14 12:30,14,98.005,98.01,98.005,98.01,346
20191201|2019-05-14 13:00,14,98.005,98.005,98.005,98.005,102
20191201|2019-05-14 13:30,14,98.01,98.01,98.005,98.005,662
20191201|2019-05-14 14:00,14,98.01,98.01,98.005,98.005,1444
20191201|2019-05-14 14:30,14,98.005,98.01,98.005,98.01,9
20191201|2019-05-14 15:00,14,98.01,98.015,98.01,98.01,903
20191201|2019-05-15 01:00,15,98.005,98.015,98.005,98.015,3
20191201|2019-05-15 02:00,15,98.015,98.015,98,98.01,56
20191201|2019-05-15 02:30,15,98.01,98.01,98.01,98.01,7
20191201|2019-05-15 03:30,15,98.015,98.015,98.015,98.015,8
20191201|2019-05-15 04:30,15,98.025,98.03,98.025,98.03,105
20191201|2019-05-15 05:00,15,98.025,98.04,98.025,98.04,681
20191201|2019-05-15 05:30,15,98.035,98.035,98.03,98.03,532
20191201|2019-05-15 06:00,15,98.035,98.035,98.02,98.025,385
20191201|2019-05-15 06:30,15,98.03,98.03,98.025,98.025,619
20191201|2019-05-15 07:00,15,98.025,98.03,98.025,98.025,1209
20191201|2019-05-15 07:30,15,98.025,98.06,98.025,98.04,4990
20191201|2019-05-15 08:00,15,98.04,98.055,98.035,98.055,3267
20191201|2019-05-15 08:30,15,98.055,98.055,98.045,98.045,1094
20191201|2019-05-15 09:00,15,98.045,98.05,98.035,98.035,3338
20191201|2019-05-15 09:30,15,98.035,98.035,98.025,98.025,2488
20191201|2019-05-15 10:00,15,98.025,98.03,98.02,98.02,947
20191201|2019-05-15 10:30,15,98.02,98.025,98.02,98.025,326
20191201|2019-05-15 11:00,15,98.02,98.03,98.02,98.03,1339
20191201|2019-05-15 11:30,15,98.03,98.03,98.03,98.03,621
20191201|2019-05-15 12:00,15,98.03,98.03,98.03,98.03,28
20191201|2019-05-15 12:30,15,98.03,98.03,98.025,98.025,705
20191201|2019-05-15 13:00,15,98.025,98.025,98.025,98.025,600
20191201|2019-05-15 13:30,15,98.03,98.03,98.025,98.025,810
20191201|2019-05-15 14:00,15,98.025,98.025,98.02,98.02,621
20191201|2019-05-15 14:30,15,98.025,98.025,98.02,98.02,184
20191201|2019-05-15 15:00,15,98.025,98.025,98.02,98.02,32
20191201|2019-05-16 01:00,16,98.025,98.025,98.025,98.025,134
20191201|2019-05-16 01:30,16,98.025,98.025,98.025,98.025,38
20191201|2019-05-16 02:00,16,98.025,98.03,98.025,98.03,6
20191201|2019-05-16 02:30,16,98.03,98.03,98.03,98.03,25
20191201|2019-05-16 03:00,16,98.03,98.03,98.03,98.03,2
20191201|2019-05-16 03:30,16,98.025,98.025,98.025,98.025,18
20191201|2019-05-16 04:00,16,98.025,98.025,98.025,98.025,7
20191201|2019-05-16 05:00,16,98.02,98.02,98.02,98.02,116
20191201|2019-05-16 05:30,16,98.015,98.015,98.01,98.01,677
20191201|2019-05-16 06:00,16,98.005,98.005,98,98.005,922
20191201|2019-05-16 06:30,16,98.01,98.01,98.005,98.005,524
20191201|2019-05-16 07:00,16,98.01,98.015,98.01,98.01,467
20191201|2019-05-16 07:30,16,98.01,98.01,97.995,98,939
20191201|2019-05-16 08:00,16,98,98.005,98,98,526
20191201|2019-05-16 08:30,16,98,98,97.99,97.995,1456
20191201|2019-05-16 09:00,16,97.995,97.995,97.99,97.99,1429
20191201|2019-05-16 09:30,16,97.995,98.005,97.995,97.995,754
20191201|2019-05-16 10:00,16,97.995,98.005,97.995,98,635
20191201|2019-05-16 10:30,16,98,98.005,98,98.005,771
20191201|2019-05-16 11:00,16,98.01,98.01,98.005,98.005,885
20191201|2019-05-16 11:30,16,98.005,98.01,98.005,98.01,2112
20191201|2019-05-16 12:00,16,98.01,98.015,98.01,98.015,39
20191201|2019-05-16 12:30,16,98.015,98.02,98.015,98.015,2687
20191201|2019-05-16 13:00,16,98.02,98.025,98.02,98.02,1436
20191201|2019-05-16 13:30,16,98.015,98.02,98.015,98.02,1160
20191201|2019-05-16 14:00,16,98.02,98.02,98.02,98.02,399
20191201|2019-05-16 14:30,16,98.02,98.02,98.015,98.015,722
20191201|2019-05-16 15:00,16,98.02,98.02,98.015,98.015,31
20191201|2019-05-17 01:00,17,98.025,98.025,98.025,98.025,3
20191201|2019-05-17 01:30,17,98.02,98.025,98.02,98.025,116
20191201|2019-05-17 02:00,17,98.02,98.02,98.02,98.02,1
20191201|2019-05-17 02:30,17,98.02,98.02,98.02,98.02,17
20191201|2019-05-17 03:00,17,98.02,98.03,98.02,98.03,71
20191201|2019-05-17 03:30,17,98.03,98.03,98.03,98.03,148
20191201|2019-05-17 04:00,17,98.03,98.04,98.03,98.04,400
20191201|2019-05-17 04:30,17,98.035,98.035,98.035,98.035,61
20191201|2019-05-17 05:00,17,98.035,98.035,98.035,98.035,35
20191201|2019-05-17 05:30,17,98.035,98.035,98.035,98.035,60
20191201|2019-05-17 06:00,17,98.035,98.035,98.035,98.035,18
20191201|2019-05-17 06:30,17,98.04,98.045,98.04,98.045,2266
20191201|2019-05-17 07:00,17,98.045,98.045,98.035,98.04,1224
20191201|2019-05-17 07:30,17,98.04,98.04,98.035,98.04,1111
20191201|2019-05-17 08:00,17,98.04,98.04,98.035,98.035,825
20191201|2019-05-17 08:30,17,98.035,98.035,98.02,98.02,1649
20191201|2019-05-17 09:00,17,98.015,98.02,98.01,98.01,2168
20191201|2019-05-17 09:30,17,98.01,98.015,97.995,98,2113
20191201|2019-05-17 10:00,17,97.995,98.005,97.995,98.005,1731
20191201|2019-05-17 10:30,17,98.005,98.01,98.005,98.01,638
20191201|2019-05-17 11:00,17,98.01,98.01,98.005,98.005,624
20191201|2019-05-17 11:30,17,98.005,98.005,97.995,97.995,245
20191201|2019-05-17 12:00,17,97.995,97.995,97.965,97.975,3023
20191201|2019-05-21 01:00,21,97.98,97.98,97.98,97.98,115
20191201|2019-05-21 01:30,21,97.975,97.975,97.97,97.97,17
20191201|2019-05-21 02:00,21,97.975,97.98,97.975,97.98,131
20191201|2019-05-21 02:30,21,97.98,97.98,97.975,97.975,2
20191201|2019-05-21 03:00,21,97.98,97.98,97.975,97.975,14
20191201|2019-05-21 03:30,21,97.975,97.975,97.975,97.975,14
20191201|2019-05-21 04:00,21,97.98,97.98,97.975,97.975,65
20191201|2019-05-21 04:30,21,97.975,97.975,97.975,97.975,426
20191201|2019-05-21 05:00,21,97.975,97.975,97.965,97.965,335
20191201|2019-05-21 05:30,21,97.965,97.965,97.955,97.96,733
20191201|2019-05-21 06:00,21,97.955,97.96,97.94,97.945,2815
20191201|2019-05-21 06:30,21,97.945,97.955,97.945,97.955,1080
20191201|2019-05-21 07:00,21,97.95,97.95,97.945,97.95,2427
20191201|2019-05-21 07:30,21,97.95,97.95,97.945,97.945,1738
20191201|2019-05-21 08:00,21,97.945,97.955,97.945,97.95,1860
20191201|2019-05-21 08:30,21,97.95,97.955,97.945,97.95,2443
20191201|2019-05-21 09:00,21,97.95,97.95,97.945,97.945,634
20191201|2019-05-21 09:30,21,97.945,97.95,97.94,97.94,1558
20191201|2019-05-21 10:00,21,97.94,97.94,97.94,97.94,651
20191201|2019-05-21 10:30,21,97.94,97.945,97.94,97.94,431
20191201|2019-05-21 11:00,21,97.94,97.945,97.935,97.935,1221
20191201|2019-05-21 11:30,21,97.94,97.945,97.94,97.94,1652
20191201|2019-05-21 12:00,21,97.935,97.935,97.93,97.93,1299
20191201|2019-05-21 12:30,21,97.93,97.93,97.925,97.925,1592
20191201|2019-05-21 13:00,21,97.93,97.93,97.93,97.93,2240
20191201|2019-05-21 13:30,21,97.93,97.93,97.93,97.93,851
20191201|2019-05-21 14:00,21,97.93,97.93,97.93,97.93,5
20191201|2019-05-21 14:30,21,97.93,97.93,97.925,97.925,409
20191201|2019-05-21 15:00,21,97.925,97.925,97.925,97.925,71
20191201|2019-05-22 01:00,22,97.945,97.945,97.935,97.94,220
20191201|2019-05-22 01:30,22,97.935,97.935,97.935,97.935,7
20191201|2019-05-22 02:00,22,97.94,97.94,97.94,97.94,52
20191201|2019-05-22 04:00,22,97.935,97.935,97.935,97.935,19
20191201|2019-05-22 04:30,22,97.935,97.94,97.935,97.94,56
20191201|2019-05-22 05:00,22,97.935,97.935,97.93,97.93,133
20191201|2019-05-22 05:30,22,97.93,97.93,97.915,97.92,683
20191201|2019-05-22 06:00,22,97.925,97.925,97.915,97.92,1801
20191201|2019-05-22 06:30,22,97.92,97.935,97.92,97.935,1185
20191201|2019-05-22 07:00,22,97.935,97.935,97.93,97.935,2364
20191201|2019-05-22 07:30,22,97.93,97.94,97.925,97.935,2923
20191201|2019-05-22 08:00,22,97.935,97.935,97.93,97.93,782
20191201|2019-05-22 08:30,22,97.935,97.94,97.93,97.94,1479
20191201|2019-05-22 09:00,22,97.935,97.94,97.935,97.94,1061
20191201|2019-05-22 09:30,22,97.935,97.94,97.935,97.94,1129
20191201|2019-05-22 10:00,22,97.94,97.95,97.94,97.94,2430
20191201|2019-05-22 10:30,22,97.94,97.945,97.94,97.945,657
20191201|2019-05-22 11:00,22,97.945,97.945,97.94,97.945,510
20191201|2019-05-22 11:30,22,97.95,97.955,97.95,97.955,478
20191201|2019-05-22 12:00,22,97.955,97.955,97.955,97.955,1370
20191201|2019-05-22 12:30,22,97.95,97.955,97.945,97.945,733
20191201|2019-05-22 13:00,22,97.945,97.95,97.945,97.95,94
20191201|2019-05-22 13:30,22,97.945,97.95,97.945,97.945,497
20191201|2019-05-22 14:30,22,97.945,97.95,97.94,97.945,1206
20191201|2019-05-22 15:00,22,97.94,97.945,97.94,97.94,762
20191201|2019-05-23 00:30,23,97.955,97.955,97.955,97.955,26
20191201|2019-05-23 01:00,23,97.955,97.955,97.95,97.955,5
20191201|2019-05-23 01:30,23,97.955,97.955,97.95,97.955,149
20191201|2019-05-23 02:00,23,97.955,97.955,97.95,97.95,31
20191201|2019-05-23 02:30,23,97.95,97.955,97.95,97.95,23
20191201|2019-05-23 03:00,23,97.955,97.955,97.955,97.955,53
20191201|2019-05-23 03:30,23,97.955,97.955,97.955,97.955,373
20191201|2019-05-23 04:00,23,97.96,97.96,97.96,97.96,402
20191201|2019-05-23 04:30,23,97.965,97.965,97.965,97.965,76
20191201|2019-05-23 05:00,23,97.965,97.975,97.965,97.97,949
20191201|2019-05-23 05:30,23,97.97,97.975,97.965,97.97,1090
20191201|2019-05-23 06:00,23,97.97,97.97,97.96,97.96,492
20191201|2019-05-23 06:30,23,97.96,97.965,97.96,97.96,431
20191201|2019-05-23 07:00,23,97.955,97.96,97.95,97.96,1120
20191201|2019-05-23 07:30,23,97.955,97.96,97.95,97.96,1176
20191201|2019-05-23 08:00,23,97.96,97.97,97.955,97.96,1021
20191201|2019-05-23 08:30,23,97.96,97.98,97.96,97.98,1589
20191201|2019-05-23 09:00,23,97.98,97.99,97.98,97.985,4545
20191201|2019-05-23 09:30,23,97.985,97.99,97.98,97.985,2322
20191201|2019-05-23 10:00,23,97.98,97.99,97.98,97.99,1196
20191201|2019-05-23 10:30,23,97.99,98,97.985,98,2207
20191201|2019-05-23 11:00,23,97.995,98.005,97.995,98,960
20191201|2019-05-23 11:30,23,98.005,98.015,98,98.01,871
20191201|2019-05-23 12:00,23,98.01,98.015,98.005,98.01,1288
20191201|2019-05-23 12:30,23,98.01,98.015,98.01,98.01,791
20191201|2019-05-23 13:00,23,98.01,98.025,98.01,98.025,972
20191201|2019-05-23 13:30,23,98.025,98.03,98.02,98.025,3733
20191201|2019-05-23 14:00,23,98.025,98.025,98.015,98.015,1571
20191201|2019-05-23 14:30,23,98.015,98.015,98.005,98.005,881
20191201|2019-05-23 15:00,23,98.01,98.01,98.005,98.005,419
20191201|2019-05-24 00:30,24,98.005,98.005,98.005,98.005,3
20191201|2019-05-24 01:00,24,98.005,98.005,98.005,98.005,11
20191201|2019-05-24 02:00,24,98.005,98.01,98.005,98.01,302
20191201|2019-05-24 03:00,24,98,98,97.995,97.995,115
20191201|2019-05-24 04:00,24,98,98.005,98,98.005,72
20191201|2019-05-24 04:30,24,98,98.005,98,98.005,19
20191201|2019-05-24 05:00,24,98.005,98.005,98,98,7
20191201|2019-05-24 05:30,24,97.995,97.995,97.99,97.99,527
20191201|2019-05-24 06:00,24,97.99,97.99,97.99,97.99,31
20191201|2019-05-24 06:30,24,97.99,98.01,97.99,98.01,1128
20191201|2019-05-24 07:00,24,98.01,98.01,98,98.005,1064
20191201|2019-05-24 07:30,24,98.01,98.015,98.005,98.005,1409
20191201|2019-05-24 08:00,24,98.005,98.005,98.005,98.005,1427
20191201|2019-05-24 08:30,24,98.01,98.01,98,98.005,1814
20191201|2019-05-24 09:00,24,98.005,98.02,98.005,98.02,1949
20191201|2019-05-24 09:30,24,98.02,98.03,98.015,98.03,915
20191201|2019-05-24 10:00,24,98.025,98.035,98.025,98.025,1043
20191201|2019-05-24 10:30,24,98.025,98.025,98.02,98.02,1266
20191201|2019-05-24 11:00,24,98.015,98.02,98.015,98.02,2238
20191201|2019-05-24 11:30,24,98.02,98.02,98.015,98.015,436
20191201|2019-05-24 12:00,24,98.02,98.025,98.02,98.025,254
20191201|2019-05-24 12:30,24,98.025,98.025,98.02,98.025,275
20191201|2019-05-24 13:00,24,98.025,98.03,98.025,98.03,893
20191201|2019-05-24 13:30,24,98.03,98.035,98.03,98.03,357
20191201|2019-05-24 14:00,24,98.03,98.03,98.03,98.03,4
20191201|2019-05-24 14:30,24,98.035,98.04,98.035,98.04,266
20191201|2019-05-24 15:00,24,98.035,98.04,98.035,98.04,179